00:00:01|0.04373
00:00:02|0.04377
00:00:04|0.04379
00:00:04|0.04367
00:00:06|0.04376
00:00:06|0.04373
00:00:07|0.04381
00:00:08|0.04384
00:00:10|0.0438
00:00:11|0.04383
00:00:12|0.0439
00:00:13|0.04386
00:00:14|0.0439
00:00:15|0.044
00:00:16|0.044
00:00:17|0.044
00:00:18|0.04399
00:00:19|0.04423
00:00:20|0.04423
00:00:21|0.04427
00:00:22|0.04422
00:00:23|0.04427
00:00:24|0.04426
00:00:25|0.04423
00:00:26|0.0443
00:00:27|0.04445
00:00:28|0.04446
00:00:29|0.04437
00:00:30|0.04445
00:00:31|0.04454
00:00:32|0.04463
00:00:33|0.04464
00:00:34|0.04465
00:00:35|0.04464
00:00:36|0.04469
00:00:37|0.04469
00:00:38|0.04469
00:00:39|0.04467
00:00:40|0.04458
00:00:41|0.04462
00:00:42|0.04452
00:00:43|0.0444
00:00:44|0.04437
00:00:45|0.04437
00:00:46|0.04427
00:00:47|0.0444
00:00:48|0.04449
00:00:49|0.04457
00:00:50|0.04451
00:00:51|0.04455
00:00:52|0.04456
00:00:53|0.04465
00:00:54|0.04464
00:00:55|0.04465
00:00:56|0.04466
00:00:57|0.04465
00:00:58|0.04467
00:00:59|0.04458
00:01:00|0.04462
00:01:01|0.04461
00:01:02|0.04456
00:01:03|0.04451
00:01:04|0.0445
00:01:05|0.04467
00:01:06|0.04451
00:01:07|0.04447
00:01:08|0.04453
00:01:10|0.0446
00:01:10|0.04451
00:01:12|0.04453
00:01:14|0.04452
00:01:15|0.04446
00:01:15|0.0445
00:01:18|0.04441
00:01:18|0.04432
00:01:19|0.04439
00:01:20|0.04428
00:01:21|0.0443
00:01:23|0.04424
00:01:23|0.04429
00:01:25|0.04426
00:01:25|0.04412
00:01:27|0.04432
00:01:27|0.04427
00:01:28|0.04427
00:01:29|0.04427
00:01:30|0.04427
00:01:32|0.04413
00:01:33|0.04415
00:01:33|0.0441
00:01:34|0.04416
00:01:35|0.04375
00:01:37|0.04364
00:01:38|0.04337
00:01:38|0.04322
00:01:40|0.04315
00:01:40|0.0431
00:01:41|0.04315
00:01:43|0.0431
00:01:43|0.0431
00:01:45|0.0431
00:01:46|0.04315
00:01:46|0.04298
00:01:48|0.04299
00:01:49|0.04299
00:01:50|0.04288
00:01:51|0.04299
00:01:52|0.04311
00:01:52|0.04334
00:01:54|0.04317
00:01:54|0.04328
00:01:55|0.04338
00:01:56|0.04327
00:01:57|0.04342
00:01:58|0.0433
00:02:00|0.04329
00:02:01|0.04336
00:02:01|0.04327
00:02:02|0.04317
00:02:03|0.04325
00:02:05|0.0432
00:02:06|0.04315
00:02:06|0.04324
00:02:07|0.04308
00:02:08|0.04311
00:02:10|0.04301
00:02:10|0.04301
00:02:13|0.04296
00:02:14|0.0429
00:02:16|0.04289
00:02:17|0.0428
00:02:18|0.04276
00:02:19|0.04273
00:02:20|0.04273
00:02:21|0.04273
00:02:22|0.04279
00:02:23|0.04289
00:02:24|0.04287
00:02:25|0.04285
00:02:26|0.04288
00:02:27|0.04298
00:02:28|0.04287
00:02:29|0.04311
00:02:30|0.04301
00:02:31|0.04312
00:02:32|0.04308
00:02:33|0.0431
00:02:34|0.0431
00:02:35|0.04316
00:02:36|0.04312
00:02:37|0.04313
00:02:38|0.04301
00:02:39|0.04314
00:02:40|0.0431
00:02:41|0.04317
00:02:42|0.04312
00:02:43|0.04314
00:02:44|0.04308
00:02:45|0.04314
00:02:46|0.04307
00:02:47|0.04299
00:02:48|0.04307
00:02:49|0.043
00:02:50|0.043
00:02:52|0.04288
00:02:52|0.04287
00:02:53|0.04287
00:02:54|0.0427
00:02:56|0.04266
00:02:57|0.04264
00:02:58|0.04271
00:02:59|0.0427
00:03:00|0.04261
00:03:01|0.04261
00:03:02|0.04247
00:03:03|0.04241
00:03:04|0.04243
00:03:05|0.04223
00:03:06|0.0423
00:03:07|0.04221
00:03:08|0.04236
00:03:09|0.04236
00:03:10|0.04234
00:03:11|0.04246
00:03:12|0.04237
00:03:14|0.04262
00:03:15|0.04256
00:03:17|0.04271
00:03:19|0.04292
00:03:19|0.04293
00:03:20|0.04298
00:03:21|0.043
00:03:23|0.04298
00:03:24|0.0431
00:03:24|0.04294
00:03:26|0.04303
00:03:27|0.04298
00:03:28|0.04303
00:03:29|0.04304
00:03:30|0.04309
00:03:30|0.04311
00:03:32|0.043
00:03:33|0.04311
00:03:34|0.04313
00:03:34|0.04299
00:03:36|0.04303
00:03:37|0.04308
00:03:38|0.04301
00:03:38|0.043
00:03:40|0.04302
00:03:41|0.04299
00:03:42|0.04303
00:03:43|0.04301
00:03:43|0.0432
00:03:45|0.04311
00:03:46|0.04319
00:03:46|0.04317
00:03:47|0.0431
00:03:49|0.04316
00:03:49|0.04303
00:03:51|0.04317
00:03:51|0.04318
00:03:52|0.0433
00:03:54|0.04324
00:03:55|0.04324
00:03:55|0.04325
00:03:57|0.04325
00:03:57|0.04319
00:03:58|0.04349
00:04:00|0.04341
00:04:00|0.04356
00:04:01|0.04359
00:04:03|0.04367
00:04:04|0.04367
00:04:04|0.04368
00:04:05|0.0437
00:04:07|0.0436
00:04:08|0.0436
00:04:08|0.04365
00:04:10|0.04365
00:04:10|0.04369
00:04:11|0.04373
00:04:12|0.04377
00:04:15|0.04376
00:04:15|0.04381
00:04:17|0.04384
00:04:18|0.04388
00:04:19|0.0439
00:04:20|0.04398
00:04:21|0.04407
00:04:23|0.04419
00:04:24|0.04405
00:04:25|0.04412
00:04:26|0.04414
00:04:27|0.04409
00:04:28|0.04407
00:04:29|0.04417
00:04:30|0.04413
00:04:32|0.04415
00:04:33|0.04407
00:04:33|0.04397
00:04:35|0.04373
00:04:36|0.04404
00:04:37|0.044
00:04:38|0.04389
00:04:39|0.04395
00:04:40|0.04407
00:04:41|0.044
00:04:42|0.044
00:04:43|0.04389
00:04:44|0.04395
00:04:45|0.04406
00:04:46|0.04373
00:04:47|0.04398
00:04:48|0.04388
00:04:49|0.04394
00:04:50|0.04398
00:04:51|0.04393
00:04:52|0.04401
00:04:53|0.04406
00:04:54|0.04406
00:04:55|0.04406
00:04:56|0.04404
00:04:57|0.04405
00:04:58|0.04405
00:04:59|0.04408
00:05:00|0.04408
00:05:01|0.0441
00:05:02|0.04408
00:05:03|0.04429
00:05:04|0.04429
00:05:05|0.04428
00:05:06|0.04427
00:05:07|0.04426
00:05:08|0.04429
00:05:10|0.04426
00:05:11|0.04423
00:05:12|0.04418
00:05:13|0.04423
00:05:13|0.04423
00:05:16|0.0442
00:05:17|0.04419
00:05:18|0.04427
00:05:19|0.0444
00:05:20|0.04438
00:05:22|0.04439
00:05:22|0.04439
00:05:24|0.04442
00:05:25|0.04434
00:05:26|0.04437
00:05:27|0.04437
00:05:28|0.04439
00:05:29|0.04449
00:05:30|0.04447
00:05:31|0.0444
00:05:32|0.04446
00:05:33|0.0445
00:05:34|0.04449
00:05:35|0.04461
00:05:36|0.04462
00:05:38|0.04465
00:05:39|0.04468
00:05:40|0.04474
00:05:41|0.04475
00:05:42|0.04478
00:05:43|0.0448
00:05:43|0.04484
00:05:44|0.04485
00:05:46|0.04486
00:05:47|0.045
00:05:48|0.04494
00:05:49|0.045
00:05:50|0.045
00:05:51|0.045
00:05:52|0.045
00:05:52|0.04502
00:05:54|0.0451
00:05:55|0.04518
00:05:55|0.0452
00:05:57|0.04519
00:05:57|0.04516
00:05:58|0.04507
00:06:00|0.0451
00:06:00|0.04519
00:06:01|0.0452
00:06:03|0.04519
00:06:04|0.0452
00:06:04|0.04519
00:06:06|0.04508
00:06:07|0.045
00:06:08|0.04494
00:06:09|0.045
00:06:11|0.04488
00:06:11|0.04491
00:06:12|0.04473
00:06:13|0.04458
00:06:14|0.04451
00:06:17|0.04472
00:06:17|0.045
00:06:19|0.04497
00:06:21|0.04488
00:06:22|0.04498
00:06:23|0.04508
00:06:24|0.04498
00:06:25|0.04474
00:06:26|0.04499
00:06:27|0.0449
00:06:28|0.04501
00:06:29|0.04512
00:06:30|0.04519
00:06:31|0.04518
00:06:32|0.04519
00:06:33|0.0452
00:06:34|0.04527
00:06:35|0.04537
00:06:36|0.0454
00:06:38|0.04545
00:06:38|0.0455
00:06:39|0.04549
00:06:41|0.04548
00:06:42|0.04544
00:06:43|0.0454
00:06:43|0.04549
00:06:45|0.04544
00:06:45|0.0455
00:06:47|0.04549
00:06:48|0.0455
00:06:49|0.0455
00:06:50|0.04553
00:06:50|0.04563
00:06:52|0.04566
00:06:53|0.04577
00:06:54|0.04573
00:06:55|0.04571
00:06:56|0.0458
00:06:57|0.04593
00:06:58|0.04589
00:06:58|0.04586
00:07:00|0.04585
00:07:01|0.046
00:07:02|0.04594
00:07:02|0.046
00:07:03|0.046
00:07:05|0.04598
00:07:06|0.04593
00:07:06|0.04597
00:07:08|0.04594
00:07:09|0.04599
00:07:10|0.046
00:07:11|0.04595
00:07:11|0.046
00:07:13|0.04598
00:07:14|0.04598
00:07:15|0.04619
00:07:16|0.04624
00:07:18|0.04607
00:07:20|0.0463
00:07:21|0.04627
00:07:23|0.04627
00:07:24|0.0463
00:07:24|0.04623
00:07:26|0.04632
00:07:27|0.04628
00:07:29|0.0464
00:07:30|0.0464
00:07:31|0.04649
00:07:32|0.04645
00:07:33|0.0465
00:07:34|0.04661
00:07:35|0.0468
00:07:36|0.04679
00:07:37|0.04679
00:07:38|0.04675
00:07:39|0.04679
00:07:40|0.04679
00:07:41|0.04675
00:07:42|0.04685
00:07:43|0.04688
00:07:44|0.04691
00:07:45|0.04691
00:07:46|0.04695
00:07:47|0.0469
00:07:48|0.04692
00:07:49|0.047
00:07:50|0.04697
00:07:52|0.04702
00:07:52|0.04705
00:07:53|0.04704
00:07:54|0.0471
00:07:55|0.04705
00:07:57|0.04704
00:07:58|0.0469
00:07:59|0.04698
00:08:00|0.04687
00:08:01|0.04697
00:08:02|0.04696
00:08:03|0.047
00:08:04|0.047
00:08:05|0.04687
00:08:06|0.0469
00:08:07|0.04697
00:08:08|0.04695
00:08:09|0.04692
00:08:10|0.04692
00:08:11|0.04674
00:08:12|0.04652
00:08:13|0.04626
00:08:14|0.04608
00:08:15|0.04576
00:08:16|0.04522
00:08:17|0.04552
00:08:19|0.04547
00:08:20|0.04549
00:08:22|0.04565
00:08:23|0.04563
00:08:25|0.04541
00:08:26|0.04556
00:08:27|0.04564
00:08:28|0.04595
00:08:30|0.04586
00:08:32|0.04584
00:08:33|0.04585
00:08:33|0.04603
00:08:34|0.04604
00:08:36|0.04611
00:08:37|0.0462
00:08:37|0.04645
00:08:39|0.04664
00:08:39|0.04663
00:08:41|0.04647
00:08:42|0.04673
00:08:42|0.04673
00:08:43|0.04668
00:08:44|0.04673
00:08:45|0.0467
00:08:46|0.04655
00:08:47|0.04665
00:08:48|0.04673
00:08:50|0.04665
00:08:51|0.04666
00:08:52|0.04649
00:08:52|0.04664
00:08:53|0.04654
00:08:54|0.04651
00:08:55|0.04655
00:08:57|0.04655
00:08:58|0.04653
00:08:58|0.04659
00:09:00|0.04668
00:09:01|0.04678
00:09:02|0.04673
00:09:03|0.04667
00:09:04|0.04649
00:09:05|0.04641
00:09:06|0.04648
00:09:07|0.04647
00:09:08|0.0462
00:09:09|0.04611
00:09:10|0.04612
00:09:11|0.04593
00:09:12|0.04585
00:09:13|0.04589
00:09:14|0.04588
00:09:15|0.04595
00:09:16|0.04617
00:09:17|0.04615
00:09:19|0.04618
00:09:21|0.04605
00:09:23|0.0461
00:09:24|0.04611
00:09:25|0.04611
00:09:26|0.04616
00:09:27|0.04618
00:09:29|0.04624
00:09:30|0.04617
00:09:31|0.04602
00:09:32|0.04603
00:09:33|0.04587
00:09:34|0.04583
00:09:35|0.04565
00:09:36|0.04566
00:09:37|0.04568
00:09:38|0.04565
00:09:39|0.04543
00:09:40|0.04558
00:09:41|0.04555
00:09:42|0.04527
00:09:43|0.04538
00:09:44|0.04527
00:09:45|0.04517
00:09:47|0.04503
00:09:48|0.04509
00:09:48|0.04505
00:09:49|0.04499
00:09:50|0.0449
00:09:51|0.04491
00:09:52|0.04495
00:09:54|0.04516
00:09:54|0.0453
00:09:55|0.04517
00:09:57|0.04531
00:09:58|0.04531
00:09:59|0.04531
00:09:59|0.04546
00:10:01|0.04559
00:10:02|0.04557
00:10:03|0.04557
00:10:03|0.04496
00:10:05|0.04495
00:10:06|0.04495
00:10:07|0.04498
00:10:08|0.045
00:10:08|0.04523
00:10:09|0.04543
00:10:11|0.04544
00:10:12|0.04542
00:10:13|0.04543
00:10:14|0.04535
00:10:15|0.04528
00:10:15|0.04525
00:10:17|0.04506
00:10:17|0.04535
00:10:18|0.04514
00:10:21|0.04533
00:10:22|0.04516
00:10:23|0.04524
00:10:25|0.04531
00:10:27|0.04565
00:10:27|0.04565
00:10:29|0.04568
00:10:30|0.04566
00:10:31|0.04551
00:10:32|0.04547
00:10:33|0.0455
00:10:34|0.04547
00:10:34|0.04541
00:10:36|0.04541
00:10:37|0.0454
00:10:39|0.04536
00:10:39|0.0453
00:10:40|0.04541
00:10:42|0.0454
00:10:43|0.04539
00:10:44|0.04534
00:10:45|0.04529
00:10:46|0.04518
00:10:47|0.04517
00:10:48|0.04518
00:10:49|0.04517
00:10:50|0.04523
00:10:51|0.04523
00:10:52|0.04517
00:10:53|0.04517
00:10:54|0.04523
00:10:55|0.04518
00:10:56|0.0453
00:10:57|0.04525
00:10:58|0.0452
00:10:59|0.0452
00:11:00|0.0452
00:11:01|0.0452
00:11:02|0.0452
00:11:04|0.04518
00:11:05|0.04519
00:11:06|0.04519
00:11:07|0.0452
00:11:08|0.04516
00:11:09|0.04502
00:11:10|0.04502
00:11:11|0.045
00:11:12|0.04501
00:11:13|0.04501
00:11:14|0.04499
00:11:16|0.04493
00:11:17|0.04494
00:11:18|0.04494
00:11:19|0.04493
00:11:20|0.04494
00:11:21|0.045
00:11:23|0.04489
00:11:24|0.04492
00:11:25|0.04493
00:11:25|0.0449
00:11:27|0.04498
00:11:29|0.045
00:11:29|0.04521
00:11:31|0.04522
00:11:32|0.0453
00:11:32|0.0453
00:11:33|0.04538
00:11:34|0.0453
00:11:35|0.0454
00:11:37|0.04545
00:11:38|0.04545
00:11:39|0.04561
00:11:40|0.04572
00:11:41|0.04576
00:11:42|0.04581
00:11:43|0.0459
00:11:44|0.046
00:11:45|0.04592
00:11:46|0.046
00:11:47|0.04606
00:11:48|0.0459
00:11:49|0.04602
00:11:50|0.04601
00:11:51|0.04575
00:11:52|0.04557
00:11:53|0.04555
00:11:54|0.04538
00:11:55|0.04575
00:11:56|0.04577
00:11:57|0.04575
00:11:58|0.04564
00:12:00|0.04579
00:12:02|0.04572
00:12:03|0.04579
00:12:04|0.04574
00:12:05|0.04575
00:12:07|0.04567
00:12:08|0.04626
00:12:09|0.04618
00:12:11|0.04603
00:12:12|0.046
00:12:13|0.04583
00:12:14|0.04592
00:12:15|0.04582
00:12:16|0.04597
00:12:17|0.04593
00:12:18|0.046
00:12:19|0.04605
00:12:20|0.04609
00:12:20|0.046
00:12:23|0.04595
00:12:23|0.04593
00:12:25|0.04584
00:12:25|0.04595
00:12:27|0.04595
00:12:28|0.04598
00:12:29|0.04599
00:12:29|0.04599
00:12:31|0.04598
00:12:31|0.04606
00:12:32|0.04598
00:12:34|0.0461
00:12:36|0.04602
00:12:36|0.04604
00:12:37|0.04592
00:12:38|0.04595
00:12:39|0.04596
00:12:40|0.04601
00:12:41|0.04595
00:12:42|0.046
00:12:43|0.046
00:12:44|0.04598
00:12:45|0.046
00:12:46|0.04597
00:12:47|0.04598
00:12:48|0.04599
00:12:49|0.04587
00:12:50|0.04594
00:12:51|0.04587
00:12:53|0.04586
00:12:54|0.04586
00:12:55|0.04585
00:12:56|0.04587
00:12:57|0.04574
00:12:58|0.04568
00:12:59|0.04564
00:13:00|0.0455
00:13:02|0.04545
00:13:04|0.04567
00:13:05|0.04554
00:13:07|0.04584
00:13:08|0.04576
00:13:09|0.04581
00:13:10|0.04566
00:13:11|0.04565
00:13:12|0.04576
00:13:13|0.04571
00:13:14|0.04573
00:13:15|0.04574
00:13:16|0.04579
00:13:17|0.04575
00:13:18|0.04575
00:13:20|0.04567
00:13:21|0.04578
00:13:22|0.04573
00:13:23|0.04564
00:13:24|0.04568
00:13:25|0.04568
00:13:26|0.04573
00:13:27|0.04573
00:13:28|0.04579
00:13:29|0.04585
00:13:30|0.04584
00:13:31|0.04585
00:13:32|0.04582
00:13:33|0.04586
00:13:34|0.04585
00:13:35|0.04599
00:13:36|0.0459
00:13:37|0.04597
00:13:38|0.04611
00:13:39|0.046
00:13:41|0.04601
00:13:42|0.04595
00:13:43|0.04595
00:13:44|0.04599
00:13:45|0.04598
00:13:46|0.04593
00:13:47|0.04599
00:13:48|0.04592
00:13:49|0.0459
00:13:50|0.04597
00:13:51|0.0459
00:13:52|0.04596
00:13:53|0.04598
00:13:54|0.04594
00:13:55|0.04592
00:13:56|0.04597
00:13:57|0.04602
00:13:58|0.04592
00:13:59|0.04595
00:14:00|0.04582
00:14:02|0.04555
00:14:03|0.04562
00:14:05|0.0456
00:14:07|0.04551
00:14:08|0.04547
00:14:09|0.04562
00:14:10|0.04561
00:14:11|0.04553
00:14:12|0.04553
00:14:13|0.04552
00:14:14|0.04551
00:14:15|0.04554
00:14:16|0.04552
00:14:17|0.0454
00:14:18|0.0454
00:14:20|0.04522
00:14:20|0.04521
00:14:21|0.04519
00:14:23|0.04528
00:14:24|0.04536
00:14:25|0.04531
00:14:26|0.04532
00:14:27|0.04534
00:14:28|0.04521
00:14:29|0.04529
00:14:30|0.04532
00:14:31|0.04528
00:14:32|0.0453
00:14:33|0.04548
00:14:35|0.04545
00:14:35|0.04539
00:14:36|0.04543
00:14:37|0.04543
00:14:38|0.04543
00:14:39|0.04537
00:14:40|0.04543
00:14:42|0.04547
00:14:43|0.04557
00:14:44|0.04575
00:14:46|0.0456
00:14:46|0.04575
00:14:47|0.0457
00:14:48|0.04568
00:14:49|0.04569
00:14:51|0.04574
00:14:51|0.04573
00:14:52|0.04574
00:14:53|0.0458
00:14:54|0.04574
00:14:55|0.04585
00:14:56|0.04579
00:14:57|0.0458
00:14:58|0.04585
00:14:59|0.04575
00:15:00|0.04573
00:15:01|0.04568
00:15:02|0.04569
00:15:03|0.04574
00:15:04|0.04575
00:15:05|0.0458
00:15:06|0.04566
00:15:07|0.04575
00:15:09|0.04573
00:15:09|0.04572
00:15:11|0.04575
00:15:12|0.0458
00:15:14|0.04586
00:15:15|0.046
00:15:16|0.04582
00:15:17|0.04585
00:15:18|0.04588
00:15:19|0.046
00:15:20|0.04599
00:15:21|0.04599
00:15:22|0.04599
00:15:23|0.046
00:15:24|0.046
00:15:24|0.046
00:15:26|0.04599
00:15:26|0.046
00:15:28|0.04599
00:15:29|0.04595
00:15:30|0.04587
00:15:30|0.04596
00:15:32|0.04597
00:15:34|0.04587
00:15:34|0.04586
00:15:36|0.04579
00:15:36|0.04581
00:15:37|0.04574
00:15:39|0.04574
00:15:40|0.04562
00:15:41|0.04572
00:15:41|0.04574
00:15:43|0.04573
00:15:44|0.04565
00:15:46|0.04571
00:15:46|0.0455
00:15:47|0.04554
00:15:48|0.0453
00:15:49|0.0454
00:15:50|0.04539
00:15:51|0.04545
00:15:52|0.04531
00:15:53|0.04532
00:15:54|0.04531
00:15:55|0.04532
00:15:56|0.04545
00:15:58|0.04544
00:15:59|0.04549
00:16:00|0.04547
00:16:01|0.04554
00:16:02|0.04558
00:16:03|0.04567
00:16:05|0.0456
00:16:05|0.04562
00:16:07|0.04556
00:16:07|0.0456
00:16:09|0.04563
00:16:10|0.04562
00:16:11|0.04563
00:16:12|0.04569
00:16:13|0.04569
00:16:14|0.04561
00:16:14|0.04559
00:16:17|0.04549
00:16:19|0.04531
00:16:19|0.04536
00:16:20|0.04535
00:16:21|0.0454
00:16:23|0.04532
00:16:23|0.04537
00:16:24|0.04535
00:16:25|0.0453
00:16:26|0.04521
00:16:28|0.04525
00:16:29|0.04523
00:16:29|0.04526
00:16:30|0.0452
00:16:31|0.04518
00:16:33|0.0452
00:16:34|0.04513
00:16:34|0.0451
00:16:36|0.045
00:16:37|0.04501
00:16:39|0.04501
00:16:40|0.04498
00:16:40|0.04495
00:16:41|0.0449
00:16:42|0.04494
00:16:43|0.04485
00:16:44|0.04485
00:16:45|0.04482
00:16:46|0.04481
00:16:47|0.04476
00:16:48|0.04472
00:16:49|0.04466
00:16:50|0.04464
00:16:51|0.04466
00:16:53|0.04456
00:16:53|0.0444
00:16:54|0.04436
00:16:55|0.04421
00:16:56|0.04399
00:16:57|0.04405
00:16:58|0.04419
00:16:59|0.04439
00:17:00|0.04431
00:17:01|0.04426
00:17:02|0.04434
00:17:04|0.04428
00:17:05|0.04426
00:17:07|0.04431
00:17:09|0.04451
00:17:10|0.04457
00:17:10|0.04458
00:17:11|0.04454
00:17:12|0.04465
00:17:14|0.04462
00:17:15|0.04462
00:17:16|0.04467
00:17:17|0.04472
00:17:18|0.04472
00:17:18|0.04473
00:17:20|0.0447
00:17:22|0.04462
00:17:24|0.04462
00:17:25|0.04466
00:17:25|0.04468
00:17:27|0.04469
00:17:28|0.04464
00:17:29|0.04467
00:17:30|0.04471
00:17:31|0.04475
00:17:32|0.04475
00:17:34|0.04476
00:17:35|0.04475
00:17:36|0.0448
00:17:37|0.04473
00:17:38|0.04473
00:17:39|0.04476
00:17:40|0.04475
00:17:40|0.0448
00:17:41|0.0448
00:17:44|0.04479
00:17:44|0.04475
00:17:46|0.04475
00:17:47|0.04476
00:17:48|0.0448
00:17:49|0.04479
00:17:50|0.04479
00:17:51|0.0448
00:17:51|0.0448
00:17:52|0.04479
00:17:53|0.0448
00:17:55|0.04475
00:17:56|0.04484
00:17:57|0.04484
00:17:58|0.04489
00:17:59|0.04484
00:18:00|0.04482
00:18:00|0.04489
00:18:02|0.04484
00:18:03|0.04489
00:18:04|0.04484
00:18:05|0.04485
00:18:06|0.04489
00:18:07|0.04485
00:18:08|0.04481
00:18:09|0.04485
00:18:10|0.04489
00:18:11|0.04489
00:18:12|0.04489
00:18:13|0.04475
00:18:14|0.04481
00:18:15|0.04483
00:18:16|0.04486
00:18:17|0.04493
00:18:18|0.04493
00:18:19|0.04489
00:18:20|0.04497
00:18:21|0.04491
00:18:23|0.04489
00:18:25|0.04487
00:18:26|0.04488
00:18:27|0.04488
00:18:28|0.04488
00:18:29|0.04491
00:18:29|0.04491
00:18:32|0.04496
00:18:33|0.04497
00:18:34|0.04491
00:18:35|0.04497
00:18:35|0.04493
00:18:37|0.04495
00:18:38|0.04498
00:18:39|0.04492
00:18:39|0.045
00:18:41|0.04497
00:18:42|0.04497
00:18:43|0.04497
00:18:44|0.04497
00:18:44|0.04493
00:18:46|0.0449
00:18:47|0.04485
00:18:47|0.04485
00:18:49|0.04485
00:18:51|0.04485
00:18:52|0.04485
00:18:52|0.04485
00:18:54|0.04485
00:18:55|0.04485
00:18:55|0.04489
00:18:57|0.04485
00:18:57|0.04486
00:18:58|0.04489
00:18:59|0.04491
00:19:01|0.04489
00:19:01|0.04486
00:19:02|0.04487
00:19:03|0.04489
00:19:05|0.04489
00:19:05|0.04487
00:19:07|0.0449
00:19:07|0.0449
00:19:08|0.04489
00:19:09|0.04489
00:19:11|0.04489
00:19:12|0.04489
00:19:12|0.04489
00:19:13|0.04491
00:19:14|0.04489
00:19:16|0.04485
00:19:16|0.04485
00:19:17|0.04489
00:19:19|0.04489
00:19:20|0.04488
00:19:20|0.04488
00:19:21|0.04491
00:19:24|0.04487
00:19:25|0.04491
00:19:26|0.04491
00:19:27|0.04491
00:19:29|0.04488
00:19:30|0.04488
00:19:31|0.04489
00:19:33|0.04489
00:19:33|0.0449
00:19:35|0.04489
00:19:36|0.04489
00:19:37|0.04493
00:19:38|0.04494
00:19:39|0.04493
00:19:41|0.04493
00:19:41|0.04489
00:19:43|0.04488
00:19:43|0.04489
00:19:44|0.04489
00:19:45|0.04492
00:19:46|0.04486
00:19:47|0.04486
00:19:48|0.04489
00:19:50|0.0449
00:19:50|0.04485
00:19:51|0.04481
00:19:52|0.04486
00:19:53|0.04486
00:19:55|0.04484
00:19:56|0.0448
00:19:57|0.04474
00:19:58|0.04477
00:19:59|0.04469
00:20:00|0.04463
00:20:01|0.04451
00:20:02|0.04451
00:20:03|0.04457
00:20:04|0.04451
00:20:05|0.04451
00:20:07|0.04451
00:20:08|0.04442
00:20:09|0.04436
00:20:10|0.04435
00:20:10|0.0443
00:20:12|0.04422
00:20:13|0.04421
00:20:14|0.04424
00:20:15|0.04406
00:20:16|0.0441
00:20:16|0.044
00:20:17|0.04402
00:20:19|0.044
00:20:19|0.04364
00:20:21|0.04349
00:20:21|0.04356
00:20:23|0.04356
00:20:25|0.04379
00:20:27|0.04372
00:20:27|0.04364
00:20:29|0.04367
00:20:30|0.04364
00:20:32|0.04361
00:20:33|0.04364
00:20:34|0.0436
00:20:35|0.0436
00:20:37|0.04391
00:20:37|0.04394
00:20:39|0.0439
00:20:40|0.04407
00:20:40|0.04407
00:20:42|0.04417
00:20:42|0.04425
00:20:44|0.04425
00:20:44|0.04416
00:20:46|0.04413
00:20:47|0.04394
00:20:48|0.0439
00:20:48|0.04395
00:20:50|0.04398
00:20:51|0.04395
00:20:52|0.04395
00:20:53|0.04397
00:20:54|0.04389
00:20:55|0.0439
00:20:56|0.04387
00:20:57|0.04387
00:20:58|0.04391
00:20:59|0.04394
00:21:00|0.04397
00:21:01|0.0439
00:21:02|0.04394
00:21:04|0.04394
00:21:05|0.04394
00:21:06|0.04393
00:21:07|0.04395
00:21:08|0.04396
00:21:09|0.04387
00:21:10|0.04395
00:21:11|0.04399
00:21:12|0.04394
00:21:13|0.04395
00:21:14|0.04394
00:21:15|0.04381
00:21:16|0.04381
00:21:17|0.0438
00:21:18|0.04372
00:21:19|0.04374
00:21:20|0.0437
00:21:21|0.04365
00:21:22|0.04369
00:21:23|0.04368
00:21:24|0.04377
00:21:26|0.04382
00:21:27|0.0436
00:21:29|0.04377
00:21:30|0.04371
00:21:31|0.04372
00:21:31|0.04372
00:21:33|0.04373
00:21:34|0.04386
00:21:35|0.0439
00:21:36|0.04388
00:21:37|0.04394
00:21:38|0.04389
00:21:39|0.04394
00:21:40|0.04391
00:21:41|0.04397
00:21:42|0.04398
00:21:43|0.04395
00:21:44|0.04417
00:21:46|0.04401
00:21:47|0.04416
00:21:48|0.04404
00:21:48|0.0442
00:21:50|0.04436
00:21:51|0.04427
00:21:51|0.04424
00:21:53|0.04428
00:21:53|0.04434
00:21:54|0.04429
00:21:55|0.04419
00:21:57|0.04426
00:21:57|0.04429
00:21:58|0.04432
00:21:59|0.04422
00:22:01|0.04433
00:22:02|0.04432
00:22:03|0.04428
00:22:04|0.04436
00:22:05|0.04436
00:22:06|0.04437
00:22:07|0.04437
00:22:08|0.04437
00:22:09|0.04437
00:22:10|0.04436
00:22:11|0.04466
00:22:13|0.04463
00:22:14|0.04483
00:22:15|0.04472
00:22:16|0.04471
00:22:17|0.04479
00:22:18|0.04475
00:22:19|0.04478
00:22:20|0.04475
00:22:21|0.04469
00:22:22|0.04477
00:22:23|0.04476
00:22:24|0.0448
00:22:25|0.04483
00:22:27|0.04481
00:22:28|0.04484
00:22:29|0.04483
00:22:30|0.04489
00:22:31|0.04489
00:22:33|0.04487
00:22:33|0.04487
00:22:36|0.04488
00:22:37|0.04497
00:22:38|0.04487
00:22:39|0.04485
00:22:39|0.04492
00:22:41|0.04487
00:22:41|0.04489
00:22:42|0.04489
00:22:45|0.04489
00:22:45|0.04489
00:22:47|0.04487
00:22:48|0.04488
00:22:49|0.0449
00:22:50|0.04489
00:22:51|0.04489
00:22:52|0.04489
00:22:53|0.04491
00:22:54|0.04497
00:22:55|0.0449
00:22:56|0.04492
00:22:57|0.04493
00:22:58|0.04498
00:22:59|0.04499
00:23:00|0.04499
00:23:01|0.04494
00:23:03|0.04493
00:23:03|0.04497
00:23:04|0.04493
00:23:06|0.04497
00:23:07|0.04499
00:23:08|0.045
00:23:09|0.04499
00:23:09|0.04497
00:23:11|0.04499
00:23:11|0.04501
00:23:13|0.04509
00:23:13|0.04509
00:23:14|0.04513
00:23:15|0.04518
00:23:17|0.04525
00:23:18|0.0452
00:23:19|0.04524
00:23:20|0.04529
00:23:21|0.04565
00:23:22|0.04567
00:23:23|0.04556
00:23:25|0.0454
00:23:25|0.04544
00:23:27|0.04543
00:23:29|0.04565
00:23:29|0.04558
00:23:31|0.04555
00:23:32|0.04568
00:23:33|0.04567
00:23:34|0.04552
00:23:36|0.04547
00:23:37|0.04547
00:23:37|0.04555
00:23:38|0.04548
00:23:39|0.04551
00:23:40|0.04551
00:23:41|0.04551
00:23:42|0.0455
00:23:43|0.04543
00:23:45|0.04537
00:23:45|0.04548
00:23:46|0.04537
00:23:47|0.04535
00:23:48|0.04518
00:23:49|0.04522
00:23:50|0.04532
00:23:51|0.04526
00:23:52|0.04517
00:23:53|0.04525
00:23:54|0.04519
00:23:56|0.04527
00:23:56|0.04516
00:23:57|0.04527
00:23:58|0.04532
00:23:59|0.04509
00:24:00|0.04537
00:24:01|0.04527
00:24:02|0.04527
00:24:03|0.04515
00:24:04|0.04503
00:24:05|0.04502
00:24:06|0.04511
00:24:07|0.04498
00:24:08|0.04506
00:24:09|0.04498
00:24:11|0.04478
00:24:11|0.04471
00:24:12|0.04471
00:24:14|0.04467
00:24:14|0.0445
00:24:15|0.04485
00:24:16|0.04488
00:24:17|0.04473
00:24:18|0.04486
00:24:19|0.0448
00:24:20|0.04485
00:24:21|0.04481
00:24:22|0.04486
00:24:23|0.04486
00:24:25|0.04491
00:24:26|0.04489
00:24:26|0.04499
00:24:28|0.04496
00:24:30|0.04507
00:24:31|0.0451
00:24:32|0.04512
00:24:34|0.04507
00:24:35|0.04509
00:24:35|0.04512
00:24:38|0.04512
00:24:38|0.04509
00:24:39|0.04507
00:24:41|0.04506
00:24:42|0.04509
00:24:43|0.04508
00:24:44|0.045
00:24:45|0.04499
00:24:46|0.04506
00:24:47|0.045
00:24:48|0.045
00:24:49|0.04506
00:24:50|0.04508
00:24:51|0.04509
00:24:52|0.04509
00:24:53|0.04509
00:24:54|0.0451
00:24:55|0.04509
00:24:56|0.0452
00:24:57|0.04513
00:24:58|0.04513
00:24:59|0.0452
00:25:00|0.04517
00:25:01|0.04528
00:25:02|0.04522
00:25:03|0.04531
00:25:04|0.04541
00:25:05|0.04548
00:25:06|0.04549
00:25:07|0.04542
00:25:08|0.04542
00:25:09|0.04532
00:25:10|0.0452
00:25:11|0.04526
00:25:12|0.0453
00:25:13|0.04517
00:25:14|0.04531
00:25:15|0.04536
00:25:16|0.04536
00:25:17|0.04529
00:25:18|0.04517
00:25:19|0.04526
00:25:20|0.04528
00:25:21|0.04519
00:25:22|0.0452
00:25:23|0.04524
00:25:24|0.04525
00:25:25|0.04487
00:25:26|0.04484
00:25:27|0.04477
00:25:28|0.04523
00:25:30|0.04523
00:25:32|0.04518
00:25:32|0.04509
00:25:34|0.0451
00:25:36|0.04493
00:25:37|0.04495
00:25:37|0.04495
00:25:39|0.04494
00:25:40|0.04493
00:25:41|0.0448
00:25:43|0.04494
00:25:43|0.04477
00:25:44|0.04488
00:25:46|0.04482
00:25:47|0.04487
00:25:48|0.04479
00:25:49|0.04474
00:25:50|0.04477
00:25:51|0.0446
00:25:52|0.04459
00:25:53|0.04456
00:25:54|0.04451
00:25:55|0.04441
00:25:56|0.04442
00:25:57|0.04457
00:25:57|0.04457
00:25:59|0.04457
00:26:00|0.04466
00:26:01|0.04467
00:26:02|0.04459
00:26:04|0.04475
00:26:05|0.04496
00:26:06|0.0452
00:26:07|0.04498
00:26:08|0.04515
00:26:09|0.04524
00:26:10|0.04493
00:26:11|0.04509
00:26:12|0.04503
00:26:12|0.045
00:26:14|0.045
00:26:14|0.0449
00:26:15|0.04491
00:26:17|0.04493
00:26:18|0.04494
00:26:18|0.04496
00:26:20|0.04498
00:26:20|0.04492
00:26:21|0.04498
00:26:23|0.04498
00:26:23|0.04497
00:26:24|0.04496
00:26:25|0.04507
00:26:26|0.04496
00:26:28|0.04507
00:26:29|0.04505
00:26:31|0.04512
00:26:32|0.04503
00:26:32|0.04508
00:26:33|0.045
00:26:35|0.04502
00:26:37|0.045
00:26:37|0.04499
00:26:38|0.04498
00:26:39|0.04499
00:26:40|0.04498
00:26:41|0.04498
00:26:43|0.04497
00:26:44|0.04491
00:26:45|0.04497
00:26:47|0.04509
00:26:48|0.04508
00:26:49|0.04509
00:26:50|0.0451
00:26:50|0.0451
00:26:52|0.04492
00:26:53|0.04494
00:26:53|0.0448
00:26:55|0.04479
00:26:56|0.04477
00:26:57|0.04473
00:26:58|0.04472
00:26:58|0.04474
00:26:59|0.0449
00:27:00|0.04488
00:27:03|0.04496
00:27:04|0.04492
00:27:05|0.04482
00:27:05|0.04492
00:27:07|0.04487
00:27:08|0.04497
00:27:09|0.04499
00:27:09|0.04498
00:27:11|0.04493
00:27:12|0.04489
00:27:13|0.04486
00:27:13|0.04495
00:27:15|0.04487
00:27:15|0.04499
00:27:17|0.04494
00:27:18|0.04485
00:27:18|0.04493
00:27:19|0.04487
00:27:20|0.04486
00:27:21|0.04489
00:27:23|0.04488
00:27:24|0.04485
00:27:25|0.04483
00:27:26|0.04477
00:27:26|0.04455
00:27:27|0.04472
00:27:29|0.0448
00:27:31|0.04471
00:27:32|0.0448
00:27:34|0.04475
00:27:35|0.04467
00:27:36|0.04469
00:27:38|0.04457
00:27:39|0.04468
00:27:40|0.04467
00:27:41|0.04461
00:27:42|0.04467
00:27:43|0.04468
00:27:44|0.0447
00:27:45|0.0447
00:27:46|0.0447
00:27:47|0.0447
00:27:48|0.04473
00:27:50|0.04479
00:27:50|0.04476
00:27:51|0.04477
00:27:52|0.04477
00:27:53|0.04474
00:27:54|0.04478
00:27:55|0.04479
00:27:56|0.04476
00:27:57|0.04476
00:27:58|0.04486
00:27:59|0.04478
00:28:00|0.04492
00:28:02|0.04485
00:28:02|0.04485
00:28:03|0.04486
00:28:04|0.04486
00:28:06|0.04486
00:28:07|0.04479
00:28:07|0.04479
00:28:08|0.04485
00:28:10|0.04484
00:28:10|0.04485
00:28:12|0.04483
00:28:13|0.04479
00:28:14|0.04474
00:28:15|0.04478
00:28:16|0.04482
00:28:18|0.0448
00:28:18|0.04479
00:28:19|0.04482
00:28:21|0.04482
00:28:22|0.04477
00:28:23|0.04475
00:28:24|0.04475
00:28:25|0.04474
00:28:26|0.04484
00:28:27|0.0448
00:28:28|0.04489
00:28:29|0.04489
00:28:30|0.0448
00:28:31|0.04482
00:28:33|0.04467
00:28:35|0.04465
00:28:37|0.04465
00:28:38|0.04471
00:28:39|0.04465
00:28:41|0.04473
00:28:43|0.04473
00:28:44|0.04464
00:28:44|0.04507
00:28:46|0.04499
00:28:47|0.04484
00:28:47|0.04486
00:28:49|0.04499
00:28:50|0.04491
00:28:50|0.0449
00:28:52|0.04491
00:28:53|0.04486
00:28:54|0.04493
00:28:55|0.0451
00:28:56|0.0451
00:28:57|0.04545
00:28:58|0.04548
00:28:59|0.04541
00:29:00|0.04545
00:29:01|0.04535
00:29:01|0.0454
00:29:03|0.04541
00:29:04|0.04535
00:29:05|0.04533
00:29:06|0.04535
00:29:07|0.04533
00:29:07|0.0454
00:29:09|0.04526
00:29:10|0.04527
00:29:10|0.04527
00:29:12|0.04535
00:29:13|0.04525
00:29:14|0.04529
00:29:15|0.04528
00:29:16|0.04529
00:29:17|0.04523
00:29:18|0.0452
00:29:19|0.04515
00:29:20|0.04516
00:29:21|0.04514
00:29:22|0.04511
00:29:22|0.04505
00:29:24|0.04512
00:29:25|0.04511
00:29:25|0.04514
00:29:27|0.04503
00:29:28|0.04503
00:29:29|0.04511
00:29:30|0.04494
00:29:31|0.04498
00:29:31|0.04497
00:29:34|0.04496
00:29:35|0.04503
00:29:37|0.04505
00:29:38|0.04508
00:29:39|0.04508
00:29:40|0.04508
00:29:41|0.04512
00:29:42|0.04522
00:29:43|0.0452
00:29:44|0.04502
00:29:45|0.04502
00:29:46|0.04496
00:29:47|0.04516
00:29:48|0.04508
00:29:50|0.04513
00:29:51|0.04507
00:29:52|0.04513
00:29:53|0.04509
00:29:54|0.04516
00:29:56|0.04508
00:29:56|0.04508
00:29:57|0.04502
00:29:59|0.04508
00:30:00|0.045
00:30:01|0.04506
00:30:02|0.04505
00:30:03|0.04504
00:30:03|0.04504
00:30:05|0.04498
00:30:05|0.04497
00:30:07|0.04491
00:30:07|0.04496
00:30:08|0.04491
00:30:10|0.04493
00:30:11|0.04491
00:30:11|0.04491
00:30:12|0.04491
00:30:14|0.04486
00:30:14|0.0449
00:30:17|0.04493
00:30:17|0.04491
00:30:18|0.04491
00:30:19|0.04493
00:30:20|0.04491
00:30:21|0.04492
00:30:22|0.0449
00:30:23|0.04494
00:30:24|0.04494
00:30:25|0.04497
00:30:26|0.04499
00:30:27|0.04495
00:30:28|0.04497
00:30:30|0.04497
00:30:31|0.04498
00:30:31|0.04493
00:30:32|0.04496
00:30:35|0.04493
00:30:36|0.04492
00:30:38|0.04486
00:30:40|0.04478
00:30:41|0.04478
00:30:42|0.04467
00:30:43|0.04466
00:30:45|0.04473
00:30:46|0.04475
00:30:47|0.04475
00:30:47|0.04479
00:30:48|0.04479
00:30:49|0.04479
00:30:51|0.04475
00:30:52|0.04473
00:30:52|0.04476
00:30:54|0.0447
00:30:55|0.04469
00:30:55|0.04479
00:30:56|0.04483
00:30:57|0.04471
00:30:59|0.04474
00:31:00|0.04491
00:31:00|0.04491
00:31:02|0.04487
00:31:02|0.04489
00:31:03|0.04483
00:31:05|0.04486
00:31:05|0.04483
00:31:06|0.04486
00:31:08|0.04483
00:31:09|0.04486
00:31:09|0.04485
00:31:11|0.04483
00:31:11|0.04481
00:31:12|0.04483
00:31:15|0.04483
00:31:15|0.04483
00:31:16|0.04481
00:31:17|0.04484
00:31:18|0.04483
00:31:19|0.04486
00:31:20|0.04486
00:31:22|0.04486
00:31:23|0.04491
00:31:24|0.04494
00:31:25|0.04486
00:31:26|0.04486
00:31:27|0.04486
00:31:28|0.04483
00:31:29|0.04489
00:31:30|0.04489
00:31:31|0.04489
00:31:32|0.04489
00:31:33|0.04489
00:31:34|0.04487
00:31:36|0.04484
00:31:38|0.04487
00:31:40|0.04479
00:31:41|0.04485
00:31:41|0.04479
00:31:42|0.04479
00:31:44|0.04475
00:31:45|0.04471
00:31:47|0.04479
00:31:48|0.04474
00:31:49|0.04474
00:31:50|0.04474
00:31:50|0.04477
00:31:52|0.04473
00:31:53|0.0446
00:31:54|0.04463
00:31:55|0.04478
00:31:56|0.04474
00:31:57|0.04471
00:31:58|0.0447
00:31:59|0.04464
00:32:01|0.04469
00:32:01|0.04466
00:32:02|0.04464
00:32:03|0.04462
00:32:04|0.0446
00:32:05|0.0446
00:32:06|0.04456
00:32:07|0.04461
00:32:09|0.04457
00:32:10|0.04455
00:32:11|0.04455
00:32:12|0.04451
00:32:13|0.0445
00:32:14|0.0445
00:32:15|0.04451
00:32:16|0.04451
00:32:17|0.0445
00:32:18|0.0445
00:32:19|0.04451
00:32:21|0.04451
00:32:21|0.04451
00:32:22|0.04455
00:32:23|0.04455
00:32:24|0.04457
00:32:26|0.04458
00:32:26|0.04457
00:32:28|0.04452
00:32:29|0.04452
00:32:29|0.04454
00:32:31|0.04459
00:32:31|0.04459
00:32:33|0.04456
00:32:34|0.0446
00:32:34|0.04456
00:32:37|0.04459
00:32:38|0.04457
00:32:40|0.04461
00:32:41|0.04467
00:32:42|0.0447
00:32:43|0.0447
00:32:44|0.04469
00:32:45|0.04472
00:32:46|0.0447
00:32:48|0.04469
00:32:49|0.04473
00:32:50|0.04473
00:32:51|0.04473
00:32:52|0.04473
00:32:53|0.04471
00:32:53|0.04476
00:32:54|0.04477
00:32:55|0.04474
00:32:56|0.04473
00:32:58|0.04474
00:32:59|0.04476
00:32:59|0.04474
00:33:01|0.04477
00:33:03|0.04477
00:33:04|0.04472
00:33:04|0.04475
00:33:06|0.04471
00:33:07|0.04471
00:33:08|0.04475
00:33:08|0.04476
00:33:10|0.04476
00:33:10|0.04472
00:33:12|0.04474
00:33:13|0.04473
00:33:14|0.04473
00:33:15|0.04475
00:33:17|0.04476
00:33:18|0.04477
00:33:19|0.0448
00:33:20|0.0448
00:33:21|0.04489
00:33:22|0.04488
00:33:23|0.04482
00:33:24|0.04489
00:33:25|0.04483
00:33:26|0.0449
00:33:27|0.04487
00:33:28|0.04487
00:33:29|0.04483
00:33:30|0.04489
00:33:31|0.04489
00:33:32|0.04489
00:33:33|0.04489
00:33:34|0.04488
00:33:35|0.04489
00:33:36|0.04489
00:33:38|0.04488
00:33:40|0.04488
00:33:41|0.04485
00:33:41|0.04489
00:33:43|0.04488
00:33:44|0.04489
00:33:45|0.04488
00:33:47|0.04485
00:33:49|0.04486
00:33:50|0.04488
00:33:51|0.04488
00:33:52|0.04486
00:33:53|0.04486
00:33:54|0.04486
00:33:54|0.04484
00:33:56|0.04484
00:33:58|0.04484
00:33:59|0.04484
00:34:00|0.04484
00:34:01|0.04485
00:34:02|0.04485
00:34:03|0.04485
00:34:04|0.0448
00:34:05|0.04482
00:34:07|0.04482
00:34:07|0.04478
00:34:09|0.04477
00:34:10|0.04479
00:34:11|0.04479
00:34:12|0.04479
00:34:13|0.04479
00:34:14|0.04476
00:34:15|0.04475
00:34:16|0.04479
00:34:17|0.04479
00:34:17|0.04479
00:34:19|0.04479
00:34:19|0.04479
00:34:21|0.04479
00:34:23|0.0448
00:34:24|0.04475
00:34:25|0.04475
00:34:25|0.0448
00:34:26|0.0448
00:34:27|0.04481
00:34:29|0.04481
00:34:30|0.04482
00:34:31|0.04482
00:34:31|0.04483
00:34:33|0.04478
00:34:34|0.0448
00:34:35|0.04482
00:34:35|0.04478
00:34:37|0.04478
00:34:39|0.04476
00:34:40|0.04483
00:34:42|0.04483
00:34:43|0.04482
00:34:45|0.04482
00:34:46|0.04482
00:34:47|0.04481
00:34:48|0.04481
00:34:50|0.0448
00:34:51|0.04481
00:34:52|0.0448
00:34:53|0.04482
00:34:54|0.04482
00:34:55|0.04478
00:34:56|0.04479
00:34:57|0.04479
00:34:59|0.04479
00:34:59|0.04479
00:35:00|0.04476
00:35:01|0.04476
00:35:02|0.04476
00:35:03|0.04476
00:35:04|0.04479
00:35:05|0.04479
00:35:07|0.04477
00:35:07|0.04476
00:35:08|0.04476
00:35:09|0.04477
00:35:10|0.04476
00:35:11|0.04477
00:35:12|0.04477
00:35:13|0.04477
00:35:14|0.04477
00:35:15|0.04477
00:35:16|0.04459
00:35:17|0.04448
00:35:18|0.04444
00:35:19|0.04417
00:35:20|0.04419
00:35:21|0.04421
00:35:22|0.04409
00:35:23|0.04402
00:35:24|0.04406
00:35:25|0.0441
00:35:26|0.04433
00:35:27|0.04431
00:35:28|0.04417
00:35:29|0.04414
00:35:30|0.04412
00:35:31|0.04408
00:35:32|0.04411
00:35:33|0.04401
00:35:34|0.04409
00:35:35|0.044
00:35:36|0.04406
00:35:37|0.04401
00:35:39|0.04407
00:35:41|0.04407
00:35:43|0.04401
00:35:45|0.04383
00:35:45|0.0438
00:35:47|0.04382
00:35:48|0.04372
00:35:49|0.04375
00:35:50|0.04363
00:35:51|0.04381
00:35:52|0.0439
00:35:53|0.04382
00:35:54|0.04389
00:35:55|0.04386
00:35:56|0.04392
00:35:57|0.04385
00:35:58|0.04392
00:35:59|0.04377
00:36:00|0.04381
00:36:02|0.04378
00:36:03|0.04378
00:36:04|0.04373
00:36:04|0.04372
00:36:06|0.04374
00:36:06|0.04372
00:36:08|0.04372
00:36:09|0.04366
00:36:10|0.04367
00:36:10|0.04367
00:36:12|0.04367
00:36:14|0.04367
00:36:14|0.04363
00:36:15|0.04354
00:36:17|0.04359
00:36:18|0.04355
00:36:19|0.04355
00:36:19|0.04356
00:36:20|0.04358
00:36:22|0.04354
00:36:23|0.04353
00:36:24|0.04354
00:36:25|0.04351
00:36:26|0.04351
00:36:26|0.04353
00:36:28|0.04357
00:36:29|0.04362
00:36:29|0.04356
00:36:31|0.04357
00:36:32|0.04359
00:36:33|0.04359
00:36:34|0.04355
00:36:34|0.04356
00:36:36|0.04359
00:36:37|0.04364
00:36:38|0.04377
00:36:39|0.04357
00:36:41|0.04367
00:36:42|0.04372
00:36:44|0.04373
00:36:45|0.04371
00:36:46|0.04371
00:36:47|0.04371
00:36:48|0.04371
00:36:49|0.04375
00:36:51|0.04376
00:36:52|0.04373
00:36:53|0.04374
00:36:54|0.0437
00:36:55|0.04365
00:36:57|0.04359
00:36:57|0.04357
00:36:58|0.04351
00:37:00|0.04352
00:37:01|0.04355
00:37:02|0.04354
00:37:03|0.04352
00:37:03|0.04366
00:37:04|0.0435
00:37:05|0.04355
00:37:08|0.04359
00:37:08|0.0436
00:37:09|0.04362
00:37:10|0.04359
00:37:11|0.04359
00:37:12|0.04356
00:37:13|0.04361
00:37:14|0.04369
00:37:15|0.04371
00:37:16|0.04371
00:37:17|0.04377
00:37:18|0.04395
00:37:19|0.04392
00:37:20|0.04389
00:37:21|0.04389
00:37:23|0.04392
00:37:23|0.04393
00:37:24|0.04396
00:37:25|0.04399
00:37:26|0.04394
00:37:27|0.044
00:37:28|0.044
00:37:29|0.044
00:37:30|0.04401
00:37:31|0.04414
00:37:32|0.04415
00:37:33|0.04422
00:37:34|0.04422
00:37:35|0.04418
00:37:36|0.04415
00:37:37|0.04417
00:37:38|0.04422
00:37:39|0.04413
00:37:41|0.04411
00:37:43|0.04416
00:37:45|0.04418
00:37:47|0.04419
00:37:48|0.04423
00:37:49|0.0442
00:37:50|0.04423
00:37:51|0.04423
00:37:52|0.04425
00:37:53|0.04425
00:37:54|0.04425
00:37:55|0.0443
00:37:56|0.04434
00:37:57|0.04433
00:37:58|0.04434
00:37:59|0.04433
00:38:00|0.04434
00:38:01|0.04434
00:38:02|0.04434
00:38:04|0.04435
00:38:05|0.0443
00:38:07|0.0443
00:38:08|0.04422
00:38:08|0.04421
00:38:10|0.04422
00:38:10|0.04421
00:38:11|0.0442
00:38:13|0.0442
00:38:14|0.04423
00:38:15|0.0442
00:38:16|0.04421
00:38:17|0.04422
00:38:18|0.04424
00:38:19|0.04422
00:38:20|0.04422
00:38:21|0.04422
00:38:22|0.04423
00:38:23|0.04429
00:38:24|0.04424
00:38:25|0.04429
00:38:26|0.04429
00:38:27|0.04422
00:38:28|0.04405
00:38:29|0.04411
00:38:30|0.0441
00:38:31|0.04402
00:38:32|0.04406
00:38:33|0.04406
00:38:34|0.04406
00:38:35|0.04405
00:38:36|0.04411
00:38:37|0.04401
00:38:38|0.04379
00:38:39|0.04361
00:38:40|0.04367
00:38:41|0.04371
00:38:42|0.04376
00:38:44|0.04379
00:38:45|0.04376
00:38:46|0.04378
00:38:47|0.04381
00:38:48|0.04381
00:38:49|0.044
00:38:50|0.04421
00:38:51|0.04385
00:38:52|0.04392
00:38:53|0.044
00:38:54|0.04391
00:38:55|0.04381
00:38:57|0.04394
00:38:57|0.0438
00:38:58|0.04393
00:38:59|0.044
00:39:00|0.04416
00:39:02|0.04391
00:39:03|0.04395
00:39:03|0.04394
00:39:05|0.04391
00:39:06|0.04399
00:39:07|0.04401
00:39:08|0.04402
00:39:09|0.04398
00:39:10|0.04413
00:39:11|0.04408
00:39:12|0.04407
00:39:13|0.04405
00:39:14|0.04408
00:39:15|0.04399
00:39:17|0.04402
00:39:18|0.04406
00:39:18|0.04411
00:39:20|0.04404
00:39:21|0.04403
00:39:21|0.04402
00:39:23|0.04402
00:39:23|0.04403
00:39:25|0.04403
00:39:25|0.04403
00:39:26|0.044
00:39:28|0.04399
00:39:28|0.04399
00:39:29|0.04399
00:39:30|0.044
00:39:33|0.044
00:39:33|0.04396
00:39:34|0.04398
00:39:35|0.04396
00:39:36|0.04395
00:39:37|0.04398
00:39:38|0.04392
00:39:39|0.04396
00:39:40|0.04395
00:39:41|0.04395
00:39:43|0.04393
00:39:45|0.04393
00:39:46|0.04393
00:39:48|0.04396
00:39:49|0.04397
00:39:50|0.04398
00:39:51|0.04399
00:39:52|0.04395
00:39:52|0.04395
00:39:54|0.04395
00:39:55|0.04399
00:39:55|0.04396
00:39:57|0.044
00:39:58|0.04399
00:39:59|0.04399
00:40:00|0.04399
00:40:01|0.044
00:40:03|0.04397
00:40:04|0.04406
00:40:05|0.04409
00:40:06|0.04407
00:40:07|0.04411
00:40:08|0.04412
00:40:09|0.04406
00:40:10|0.04406
00:40:11|0.04412
00:40:13|0.04413
00:40:14|0.04413
00:40:15|0.04412
00:40:15|0.04414
00:40:16|0.0442
00:40:17|0.0442
00:40:18|0.04419
00:40:20|0.04416
00:40:20|0.04422
00:40:22|0.04424
00:40:23|0.04421
00:40:24|0.04421
00:40:25|0.04421
00:40:26|0.04421
00:40:27|0.04421
00:40:27|0.04423
00:40:28|0.04423
00:40:31|0.04422
00:40:31|0.04426
00:40:32|0.04428
00:40:33|0.04426
00:40:34|0.04428
00:40:35|0.04428
00:40:36|0.0443
00:40:37|0.04429
00:40:38|0.04434
00:40:39|0.04435
00:40:40|0.04435
00:40:41|0.04435
00:40:42|0.04435
00:40:44|0.04435
00:40:45|0.04437
00:40:47|0.04454
00:40:49|0.04455
00:40:49|0.04458
00:40:52|0.04444
00:40:53|0.04445
00:40:55|0.04444
00:40:57|0.04442
00:40:58|0.04445
00:40:59|0.04457
00:41:00|0.04458
00:41:00|0.04452
00:41:02|0.04454
00:41:04|0.04456
00:41:05|0.04446
00:41:05|0.04456
00:41:06|0.04456
00:41:08|0.04454
00:41:09|0.0445
00:41:10|0.04441
00:41:11|0.04447
00:41:12|0.04444
00:41:12|0.04444
00:41:14|0.04443
00:41:14|0.04439
00:41:15|0.0444
00:41:16|0.04439
00:41:17|0.04438
00:41:19|0.04442
00:41:19|0.04432
00:41:21|0.04439
00:41:22|0.04429
00:41:23|0.04427
00:41:24|0.04427
00:41:24|0.04427
00:41:25|0.04423
00:41:27|0.04422
00:41:28|0.04419
00:41:29|0.0442
00:41:30|0.04426
00:41:30|0.04426
00:41:31|0.04425
00:41:33|0.04425
00:41:33|0.0442
00:41:35|0.04426
00:41:36|0.0442
00:41:36|0.04425
00:41:38|0.04426
00:41:38|0.04423
00:41:40|0.04422
00:41:41|0.04424
00:41:41|0.04424
00:41:42|0.04422
00:41:43|0.04425
00:41:46|0.04427
00:41:47|0.04431
00:41:48|0.04433
00:41:50|0.04433
00:41:51|0.04433
00:41:52|0.04425
00:41:53|0.04425
00:41:55|0.04424
00:41:55|0.04424
00:41:57|0.04424
00:41:58|0.04425
00:41:59|0.04424
00:42:00|0.04422
00:42:01|0.04424
00:42:02|0.04422
00:42:04|0.04423
00:42:04|0.04423
00:42:06|0.04421
00:42:06|0.04421
00:42:08|0.04425
00:42:09|0.04431
00:42:10|0.0443
00:42:11|0.04436
00:42:12|0.0443
00:42:13|0.04428
00:42:14|0.04428
00:42:15|0.04427
00:42:16|0.04428
00:42:18|0.04456
00:42:18|0.04442
00:42:19|0.04447
00:42:21|0.04434
00:42:21|0.04446
00:42:22|0.04446
00:42:23|0.04446
00:42:24|0.04446
00:42:26|0.04446
00:42:26|0.04441
00:42:28|0.04439
00:42:29|0.04432
00:42:29|0.04432
00:42:30|0.04432
00:42:32|0.04437
00:42:33|0.04437
00:42:34|0.04436
00:42:34|0.04436
00:42:36|0.04441
00:42:36|0.04436
00:42:38|0.04441
00:42:39|0.04443
00:42:40|0.04437
00:42:40|0.04437
00:42:41|0.04443
00:42:42|0.04448
00:42:43|0.04448
00:42:45|0.04449
00:42:45|0.04446
00:42:48|0.04437
00:42:49|0.04446
00:42:51|0.0444
00:42:52|0.04444
00:42:54|0.04442
00:42:56|0.04442
00:42:57|0.04462
00:42:57|0.04458
00:42:58|0.04461
00:42:59|0.04458
00:43:01|0.04464
00:43:02|0.04469
00:43:02|0.04475
00:43:03|0.04469
00:43:05|0.04469
00:43:06|0.04472
00:43:07|0.04462
00:43:08|0.04462
00:43:09|0.04456
00:43:10|0.04466
00:43:11|0.04474
00:43:12|0.04471
00:43:13|0.04468
00:43:14|0.04471
00:43:15|0.04461
00:43:16|0.04473
00:43:17|0.04467
00:43:18|0.04471
00:43:19|0.04465
00:43:20|0.04471
00:43:21|0.04468
00:43:22|0.04471
00:43:23|0.04468
00:43:24|0.04474
00:43:25|0.0447
00:43:26|0.0448
00:43:27|0.0448
00:43:28|0.04496
00:43:29|0.04494
00:43:30|0.04491
00:43:31|0.04487
00:43:32|0.0449
00:43:33|0.04487
00:43:34|0.04492
00:43:35|0.0449
00:43:36|0.04493
00:43:37|0.04496
00:43:38|0.04499
00:43:39|0.04503
00:43:40|0.04502
00:43:41|0.04507
00:43:42|0.04503
00:43:43|0.04507
00:43:44|0.04507
00:43:45|0.0451
00:43:46|0.04508
00:43:48|0.04514
00:43:50|0.04516
00:43:52|0.04507
00:43:53|0.04505
00:43:55|0.04505
00:43:56|0.04509
00:43:58|0.04517
00:43:59|0.04508
00:44:00|0.04509
00:44:01|0.04505
00:44:03|0.04508
00:44:03|0.04515
00:44:06|0.04511
00:44:08|0.04514
00:44:08|0.04517
00:44:09|0.04512
00:44:11|0.04509
00:44:11|0.04512
00:44:12|0.04513
00:44:13|0.04513
00:44:14|0.04514
00:44:15|0.04512
00:44:16|0.04512
00:44:18|0.04499
00:44:19|0.04495
00:44:20|0.04486
00:44:21|0.04474
00:44:22|0.04496
00:44:23|0.04474
00:44:24|0.04472
00:44:26|0.04477
00:44:27|0.04476
00:44:28|0.04471
00:44:29|0.04473
00:44:29|0.0447
00:44:31|0.04474
00:44:32|0.04469
00:44:33|0.04482
00:44:34|0.04481
00:44:34|0.04474
00:44:36|0.04483
00:44:37|0.045
00:44:38|0.04474
00:44:39|0.04473
00:44:40|0.04478
00:44:41|0.0447
00:44:42|0.04465
00:44:43|0.04476
00:44:43|0.04487
00:44:45|0.04482
00:44:45|0.04484
00:44:46|0.0448
00:44:49|0.04468
00:44:51|0.04494
00:44:52|0.04484
00:44:53|0.04475
00:44:55|0.04475
00:44:55|0.04479
00:44:57|0.04476
00:44:58|0.04482
00:44:59|0.0448
00:45:01|0.0448
00:45:01|0.04481
00:45:03|0.04479
00:45:03|0.04479
00:45:04|0.04479
00:45:06|0.04481
00:45:07|0.04479
00:45:08|0.04481
00:45:09|0.04489
00:45:10|0.04486
00:45:11|0.04484
00:45:11|0.04489
00:45:13|0.04496
00:45:14|0.04499
00:45:15|0.04493
00:45:16|0.04496
00:45:17|0.04492
00:45:18|0.04497
00:45:18|0.04489
00:45:20|0.04495
00:45:21|0.0449
00:45:22|0.04507
00:45:22|0.04514
00:45:24|0.04525
00:45:25|0.0451
00:45:26|0.04526
00:45:27|0.0452
00:45:28|0.04525
00:45:29|0.04529
00:45:31|0.0453
00:45:32|0.04532
00:45:32|0.04532
00:45:33|0.04531
00:45:35|0.04532
00:45:35|0.04536
00:45:36|0.04532
00:45:37|0.04532
00:45:38|0.04534
00:45:39|0.04532
00:45:40|0.04531
00:45:41|0.04503
00:45:43|0.04507
00:45:44|0.0452
00:45:44|0.04509
00:45:45|0.04506
00:45:46|0.04515
00:45:48|0.04516
00:45:50|0.04511
00:45:51|0.04524
00:45:53|0.04528
00:45:55|0.04524
00:45:55|0.04522
00:45:56|0.04532
00:45:58|0.04522
00:46:00|0.04532
00:46:00|0.04542
00:46:02|0.0455
00:46:03|0.04544
00:46:04|0.0455
00:46:05|0.04547
00:46:06|0.04549
00:46:07|0.04541
00:46:08|0.04541
00:46:09|0.0454
00:46:10|0.04544
00:46:11|0.04541
00:46:12|0.04536
00:46:13|0.04541
00:46:14|0.0454
00:46:15|0.04543
00:46:16|0.04535
00:46:17|0.0453
00:46:18|0.04541
00:46:19|0.04541
00:46:20|0.04539
00:46:21|0.04526
00:46:22|0.04531
00:46:23|0.04538
00:46:24|0.04543
00:46:25|0.04541
00:46:26|0.0454
00:46:27|0.04543
00:46:28|0.04543
00:46:29|0.04545
00:46:30|0.0455
00:46:31|0.04542
00:46:32|0.0455
00:46:33|0.04549
00:46:34|0.04545
00:46:35|0.0455
00:46:36|0.04559
00:46:37|0.04571
00:46:38|0.04575
00:46:39|0.04573
00:46:40|0.04574
00:46:41|0.04574
00:46:42|0.0458
00:46:43|0.0458
00:46:44|0.0458
00:46:45|0.04573
00:46:46|0.04576
00:46:47|0.04576
00:46:48|0.04576
00:46:49|0.04575
00:46:51|0.04566
00:46:53|0.04567
00:46:54|0.0455
00:46:56|0.04549
00:46:58|0.04555
00:46:59|0.04558
00:47:00|0.04556
00:47:01|0.04554
00:47:02|0.04546
00:47:03|0.0454
00:47:05|0.0455
00:47:05|0.0456
00:47:06|0.04559
00:47:07|0.04561
00:47:08|0.04565
00:47:09|0.04567
00:47:10|0.04568
00:47:12|0.04575
00:47:12|0.04579
00:47:14|0.0458
00:47:14|0.04579
00:47:15|0.04577
00:47:16|0.04574
00:47:18|0.04571
00:47:18|0.04574
00:47:19|0.04574
00:47:20|0.04576
00:47:21|0.04578
00:47:22|0.04575
00:47:23|0.04579
00:47:24|0.04576
00:47:25|0.04577
00:47:26|0.0458
00:47:27|0.04579
00:47:28|0.0458
00:47:29|0.04578
00:47:30|0.04579
00:47:31|0.04579
00:47:32|0.0458
00:47:33|0.04576
00:47:34|0.04566
00:47:35|0.04554
00:47:36|0.04558
00:47:37|0.04567
00:47:38|0.04562
00:47:39|0.04565
00:47:40|0.04557
00:47:41|0.04562
00:47:42|0.04579
00:47:43|0.04572
00:47:44|0.04579
00:47:45|0.04567
00:47:46|0.04558
00:47:47|0.04561
00:47:48|0.04557
00:47:50|0.04562
00:47:52|0.04565
00:47:52|0.04571
00:47:54|0.04571
00:47:55|0.04571
00:47:56|0.0457
00:47:58|0.04569
00:47:59|0.04573
00:48:00|0.04571
00:48:01|0.04571
00:48:02|0.04571
00:48:03|0.04566
00:48:04|0.0457
00:48:05|0.04566
00:48:06|0.04571
00:48:07|0.0457
00:48:08|0.0457
00:48:09|0.04571
00:48:10|0.04571
00:48:12|0.0457
00:48:13|0.04571
00:48:14|0.04571
00:48:15|0.04573
00:48:16|0.0458
00:48:17|0.04585
00:48:18|0.04587
00:48:19|0.04599
00:48:20|0.046
00:48:21|0.04595
00:48:22|0.04603
00:48:23|0.04608
00:48:24|0.04622
00:48:25|0.04624
00:48:26|0.0463
00:48:27|0.04625
00:48:28|0.04635
00:48:29|0.04625
00:48:31|0.04617
00:48:32|0.04619
00:48:33|0.04613
00:48:34|0.04616
00:48:34|0.04614
00:48:35|0.04615
00:48:36|0.04607
00:48:37|0.04618
00:48:39|0.04618
00:48:39|0.0462
00:48:41|0.04619
00:48:42|0.04621
00:48:43|0.04625
00:48:44|0.04617
00:48:45|0.04622
00:48:45|0.04614
00:48:47|0.04602
00:48:48|0.04614
00:48:49|0.04612
00:48:50|0.04613
00:48:51|0.04612
00:48:53|0.04613
00:48:53|0.04613
00:48:56|0.04614
00:48:56|0.04611
00:48:58|0.04618
00:48:59|0.04629
00:49:01|0.04629
00:49:02|0.04629
00:49:03|0.04628
00:49:04|0.04649
00:49:05|0.0463
00:49:06|0.04628
00:49:08|0.04617
00:49:09|0.04633
00:49:10|0.04626
00:49:10|0.04625
00:49:12|0.04629
00:49:13|0.04641
00:49:14|0.04636
00:49:14|0.04647
00:49:16|0.04647
00:49:17|0.04645
00:49:18|0.04649
00:49:19|0.04649
00:49:20|0.04649
00:49:21|0.04649
00:49:21|0.0465
00:49:23|0.04657
00:49:24|0.04657
00:49:24|0.04667
00:49:26|0.04668
00:49:26|0.04676
00:49:28|0.0467
00:49:29|0.04674
00:49:30|0.04675
00:49:32|0.04672
00:49:32|0.04666
00:49:33|0.04661
00:49:36|0.04655
00:49:36|0.04663
00:49:37|0.04663
00:49:38|0.04664
00:49:39|0.0467
00:49:40|0.04679
00:49:41|0.04672
00:49:43|0.04679
00:49:43|0.04679
00:49:45|0.04679
00:49:45|0.0468
00:49:46|0.04676
00:49:47|0.0468
00:49:48|0.0468
00:49:49|0.0468
00:49:50|0.04688
00:49:51|0.04697
00:49:53|0.047
00:49:55|0.047
00:49:56|0.04694
00:49:58|0.04705
00:49:59|0.04729
00:50:01|0.04771
00:50:02|0.04767
00:50:04|0.04762
00:50:05|0.04765
00:50:05|0.04773
00:50:06|0.04781
00:50:08|0.04784
00:50:08|0.04784
00:50:09|0.04782
00:50:10|0.04773
00:50:11|0.04769
00:50:12|0.04739
00:50:13|0.047
00:50:14|0.04706
00:50:15|0.04708
00:50:16|0.04714
00:50:17|0.04717
00:50:18|0.04722
00:50:19|0.0471
00:50:20|0.04708
00:50:21|0.04709
00:50:22|0.0469
00:50:23|0.04706
00:50:24|0.04694
00:50:25|0.04715
00:50:26|0.04709
00:50:27|0.04697
00:50:28|0.04695
00:50:29|0.047
00:50:30|0.0471
00:50:31|0.04714
00:50:32|0.04748
00:50:33|0.04733
00:50:34|0.04734
00:50:35|0.04731
00:50:36|0.04732
00:50:37|0.04743
00:50:38|0.04743
00:50:39|0.04736
00:50:40|0.04735
00:50:41|0.04727
00:50:42|0.04725
00:50:43|0.04715
00:50:44|0.04718
00:50:45|0.04717
00:50:46|0.04719
00:50:47|0.04715
00:50:48|0.04718
00:50:49|0.04722
00:50:50|0.04701
00:50:51|0.04697
00:50:52|0.04687
00:50:54|0.0468
00:50:56|0.04671
00:50:58|0.04688
00:50:59|0.04685
00:51:00|0.04676
00:51:00|0.04678
00:51:03|0.04684
00:51:03|0.04689
00:51:05|0.04699
00:51:05|0.04698
00:51:07|0.047
00:51:07|0.047
00:51:08|0.04707
00:51:09|0.04714
00:51:10|0.04716
00:51:11|0.04709
00:51:12|0.04718
00:51:13|0.04714
00:51:14|0.04716
00:51:15|0.04714
00:51:16|0.04715
00:51:17|0.04712
00:51:19|0.047
00:51:19|0.04711
00:51:20|0.04713
00:51:21|0.04711
00:51:22|0.04703
00:51:23|0.04703
00:51:24|0.04713
00:51:25|0.04701
00:51:27|0.047
00:51:27|0.04702
00:51:28|0.04702
00:51:29|0.04702
00:51:30|0.047
00:51:31|0.047
00:51:32|0.04692
00:51:33|0.04684
00:51:34|0.04684
00:51:35|0.04666
00:51:36|0.04669
00:51:37|0.04663
00:51:38|0.04664
00:51:39|0.04656
00:51:40|0.04664
00:51:41|0.04656
00:51:42|0.04647
00:51:43|0.04652
00:51:44|0.04652
00:51:45|0.04651
00:51:46|0.04649
00:51:47|0.04642
00:51:48|0.04643
00:51:50|0.04647
00:51:50|0.04652
00:51:51|0.04657
00:51:54|0.04663
00:51:55|0.04688
00:51:57|0.04674
00:51:59|0.04688
00:52:00|0.04696
00:52:01|0.04693
00:52:02|0.04688
00:52:03|0.04688
00:52:04|0.04692
00:52:05|0.04696
00:52:07|0.04696
00:52:07|0.04699
00:52:08|0.04698
00:52:10|0.0471
00:52:11|0.04707
00:52:12|0.04711
00:52:13|0.04711
00:52:14|0.04756
00:52:15|0.04736
00:52:16|0.04794
00:52:17|0.04754
00:52:19|0.04769
00:52:20|0.04776
00:52:21|0.04784
00:52:22|0.04786
00:52:22|0.04787
00:52:24|0.04795
00:52:25|0.04793
00:52:26|0.048
00:52:27|0.04799
00:52:28|0.04797
00:52:29|0.048
00:52:30|0.04815
00:52:31|0.04815
00:52:32|0.04807
00:52:33|0.04803
00:52:34|0.04799
00:52:35|0.04805
00:52:36|0.04795
00:52:37|0.04795
00:52:38|0.04788
00:52:39|0.04782
00:52:40|0.04775
00:52:41|0.04776
00:52:42|0.04765
00:52:43|0.0475
00:52:43|0.0475
00:52:45|0.04756
00:52:46|0.04743
00:52:47|0.04749
00:52:48|0.04768
00:52:49|0.04771
00:52:49|0.04773
00:52:51|0.04771
00:52:52|0.04773
00:52:53|0.0477
00:52:53|0.04768
00:52:54|0.04768
00:52:57|0.04775
00:52:59|0.04777
00:53:00|0.04784
00:53:02|0.04786
00:53:04|0.04772
00:53:04|0.04785
00:53:06|0.04784
00:53:07|0.04798
00:53:08|0.04787
00:53:09|0.0479
00:53:10|0.048
00:53:11|0.04799
00:53:12|0.04794
00:53:14|0.048
00:53:14|0.04797
00:53:16|0.04797
00:53:16|0.04783
00:53:17|0.0479
00:53:18|0.04793
00:53:19|0.04794
00:53:21|0.04789
00:53:21|0.04785
00:53:22|0.0479
00:53:24|0.04791
00:53:25|0.04798
00:53:25|0.048
00:53:26|0.04803
00:53:27|0.0481
00:53:28|0.04822
00:53:30|0.04817
00:53:30|0.04818
00:53:31|0.0482
00:53:32|0.0482
00:53:33|0.04824
00:53:34|0.0481
00:53:36|0.04818
00:53:37|0.04809
00:53:37|0.0481
00:53:39|0.04814
00:53:39|0.0481
00:53:40|0.0481
00:53:41|0.04814
00:53:42|0.04812
00:53:43|0.04814
00:53:44|0.04821
00:53:45|0.04829
00:53:47|0.04815
00:53:47|0.04822
00:53:49|0.04816
00:53:49|0.04815
00:53:50|0.0481
00:53:51|0.04809
00:53:52|0.04807
00:53:54|0.0478
00:53:55|0.0475
00:53:55|0.04744
00:53:58|0.04705
00:53:59|0.04704
00:54:01|0.04744
00:54:01|0.0476
00:54:02|0.04757
00:54:04|0.0476
00:54:05|0.04768
00:54:06|0.04766
00:54:07|0.04762
00:54:08|0.04768
00:54:09|0.04768
00:54:10|0.04775
00:54:11|0.04783
00:54:12|0.04769
00:54:13|0.04783
00:54:14|0.04788
00:54:15|0.04793
00:54:17|0.04787
00:54:18|0.04799
00:54:19|0.04811
00:54:20|0.04808
00:54:21|0.04802
00:54:22|0.04801
00:54:22|0.04799
00:54:24|0.04803
00:54:25|0.04793
00:54:26|0.04801
00:54:27|0.04784
00:54:28|0.04785
00:54:28|0.04794
00:54:30|0.0479
00:54:31|0.0479
00:54:32|0.04791
00:54:33|0.0479
00:54:34|0.04801
00:54:35|0.048
00:54:36|0.04809
00:54:37|0.04808
00:54:38|0.04804
00:54:39|0.04802
00:54:40|0.048
00:54:41|0.04799
00:54:42|0.04795
00:54:43|0.04795
00:54:44|0.048
00:54:45|0.04805
00:54:46|0.04799
00:54:47|0.04807
00:54:48|0.04801
00:54:49|0.04805
00:54:50|0.04802
00:54:51|0.0481
00:54:52|0.04804
00:54:53|0.04805
00:54:54|0.04805
00:54:55|0.04791
00:54:56|0.04794
00:54:57|0.04785
00:54:58|0.04785
00:55:00|0.04784
00:55:01|0.04779
00:55:03|0.04784
00:55:04|0.04799
00:55:06|0.04778
00:55:07|0.04781
00:55:09|0.04785
00:55:10|0.0479
00:55:10|0.04786
00:55:11|0.04783
00:55:13|0.04788
00:55:14|0.04785
00:55:15|0.04783
00:55:16|0.04786
00:55:17|0.04786
00:55:17|0.04785
00:55:18|0.04787
00:55:20|0.04796
00:55:20|0.048
00:55:22|0.048
00:55:24|0.04797
00:55:25|0.048
00:55:26|0.04789
00:55:27|0.04782
00:55:27|0.04787
00:55:28|0.04786
00:55:29|0.04789
00:55:30|0.04788
00:55:32|0.04793
00:55:32|0.0479
00:55:33|0.0479
00:55:35|0.04792
00:55:35|0.0479
00:55:36|0.04791
00:55:37|0.04785
00:55:38|0.0479
00:55:39|0.04796
00:55:41|0.04794
00:55:42|0.04789
00:55:43|0.04791
00:55:43|0.0479
00:55:45|0.04791
00:55:46|0.04796
00:55:46|0.04796
00:55:47|0.04786
00:55:48|0.04786
00:55:50|0.04787
00:55:50|0.04794
00:55:52|0.04785
00:55:52|0.04786
00:55:54|0.04786
00:55:55|0.04786
00:55:56|0.04786
00:55:57|0.04786
00:55:57|0.04795
00:56:00|0.04795
00:56:01|0.048
00:56:02|0.04832
00:56:03|0.04826
00:56:05|0.04825
00:56:06|0.04821
00:56:06|0.04823
00:56:07|0.04843
00:56:09|0.04841
00:56:09|0.04826
00:56:12|0.04833
00:56:12|0.04841
00:56:13|0.04838
00:56:15|0.04837
00:56:16|0.04837
00:56:17|0.04836
00:56:17|0.04836
00:56:18|0.04838
00:56:20|0.04838
00:56:21|0.04837
00:56:22|0.04847
00:56:23|0.04842
00:56:24|0.04847
00:56:26|0.0485
00:56:26|0.04855
00:56:27|0.04859
00:56:28|0.04868
00:56:30|0.04877
00:56:30|0.04863
00:56:31|0.04875
00:56:32|0.04876
00:56:33|0.04877
00:56:34|0.04877
00:56:35|0.04877
00:56:36|0.04875
00:56:37|0.04875
00:56:38|0.04877
00:56:39|0.0488
00:56:40|0.0488
00:56:41|0.04884
00:56:42|0.04883
00:56:43|0.04881
00:56:44|0.04886
00:56:45|0.04887
00:56:46|0.04882
00:56:47|0.04884
00:56:48|0.04884
00:56:49|0.0488
00:56:50|0.04879
00:56:51|0.04875
00:56:52|0.04874
00:56:53|0.04875
00:56:54|0.04877
00:56:55|0.04879
00:56:56|0.04878
00:56:57|0.04871
00:56:58|0.04881
00:57:00|0.04882
00:57:01|0.04876
00:57:03|0.04875
00:57:04|0.04876
00:57:05|0.04872
00:57:06|0.04871
00:57:07|0.04879
00:57:08|0.04879
00:57:09|0.04867
00:57:10|0.04876
00:57:11|0.04877
00:57:12|0.04876
00:57:13|0.04877
00:57:14|0.0488
00:57:15|0.04879
00:57:16|0.04885
00:57:17|0.04876
00:57:18|0.04881
00:57:19|0.04882
00:57:20|0.0489
00:57:21|0.04894
00:57:22|0.04898
00:57:24|0.04899
00:57:24|0.049
00:57:25|0.04892
00:57:26|0.049
00:57:27|0.049
00:57:29|0.04905
00:57:30|0.04909
00:57:31|0.04917
00:57:32|0.04914
00:57:33|0.04917
00:57:34|0.0492
00:57:35|0.04923
00:57:36|0.04918
00:57:37|0.04925
00:57:38|0.04926
00:57:40|0.0493
00:57:41|0.04934
00:57:42|0.04939
00:57:43|0.04934
00:57:43|0.04939
00:57:46|0.04934
00:57:46|0.04941
00:57:47|0.04935
00:57:49|0.04935
00:57:50|0.04938
00:57:51|0.04939
00:57:52|0.04938
00:57:53|0.04934
00:57:54|0.04934
00:57:54|0.04934
00:57:55|0.04927
00:57:56|0.04928
00:57:57|0.0493
00:57:58|0.04925
00:57:59|0.04924
00:58:00|0.0493
00:58:02|0.0493
00:58:03|0.0493
00:58:05|0.04931
00:58:06|0.0493
00:58:08|0.04927
00:58:08|0.04932
00:58:10|0.04928
00:58:11|0.04929
00:58:11|0.0493
00:58:13|0.04932
00:58:13|0.0493
00:58:14|0.04933
00:58:15|0.04935
00:58:16|0.0494
00:58:17|0.0494
00:58:18|0.0494
00:58:19|0.04942
00:58:20|0.04942
00:58:21|0.04944
00:58:23|0.0495
00:58:23|0.04943
00:58:24|0.04944
00:58:25|0.04941
00:58:26|0.0495
00:58:27|0.04943
00:58:28|0.0494
00:58:29|0.04921
00:58:30|0.04924
00:58:31|0.04921
00:58:32|0.04906
00:58:33|0.049
00:58:34|0.04878
00:58:35|0.0482
00:58:36|0.04825
00:58:37|0.04819
00:58:38|0.04812
00:58:39|0.04818
00:58:40|0.04814
00:58:41|0.04834
00:58:42|0.04837
00:58:44|0.0484
00:58:44|0.04848
00:58:45|0.04848
00:58:46|0.04852
00:58:47|0.04855
00:58:48|0.04858
00:58:49|0.0486
00:58:50|0.0487
00:58:51|0.04865
00:58:52|0.04867
00:58:53|0.04856
00:58:54|0.04867
00:58:55|0.04864
00:58:56|0.04866
00:58:57|0.04872
00:58:58|0.04876
00:58:59|0.04873
00:59:01|0.04877
00:59:02|0.0488
00:59:04|0.04888
00:59:05|0.0489
00:59:06|0.04888
00:59:06|0.04886
00:59:08|0.04894
00:59:09|0.04895
00:59:10|0.049
00:59:11|0.04921
00:59:12|0.04909
00:59:13|0.04932
00:59:15|0.04933
00:59:16|0.04912
00:59:17|0.04927
00:59:18|0.04924
00:59:19|0.04914
00:59:20|0.04914
00:59:21|0.0491
00:59:22|0.04918
00:59:23|0.04918
00:59:24|0.04911
00:59:25|0.04916
00:59:26|0.04923
00:59:27|0.04918
00:59:28|0.04921
00:59:29|0.04921
00:59:30|0.04924
00:59:31|0.04932
00:59:32|0.04926
00:59:33|0.04922
00:59:34|0.04929
00:59:35|0.04932
00:59:36|0.04937
00:59:37|0.04943
00:59:38|0.0494
00:59:39|0.04939
00:59:40|0.04949
00:59:41|0.04946
00:59:42|0.04941
00:59:43|0.04934
00:59:44|0.04934
00:59:45|0.04944
00:59:46|0.04945
00:59:47|0.04945
00:59:48|0.0494
00:59:49|0.04945
00:59:50|0.0494
00:59:51|0.04943
00:59:52|0.04947
00:59:53|0.04957
00:59:54|0.04951
00:59:55|0.04956
00:59:56|0.04956
00:59:57|0.04957
00:59:58|0.04964
00:59:59|0.0497
01:00:00|0.04958
01:00:01|0.04969
01:00:02|0.04976
01:00:04|0.04973
01:00:05|0.04965
01:00:06|0.04973
01:00:06|0.04964
01:00:09|0.04892
01:00:10|0.0492
01:00:11|0.04895
01:00:12|0.04887
01:00:14|0.04867
01:00:15|0.04875
01:00:16|0.04856
01:00:17|0.0484
01:00:18|0.04842
01:00:19|0.04823
01:00:20|0.04834
01:00:21|0.048
01:00:22|0.048
01:00:23|0.04806
01:00:24|0.04819
01:00:25|0.04819
01:00:26|0.04818
01:00:27|0.04814
01:00:28|0.04828
01:00:29|0.04831
01:00:30|0.04836
01:00:31|0.04847
01:00:32|0.04837
01:00:33|0.04841
01:00:34|0.04854
01:00:35|0.04852
01:00:36|0.04831
01:00:37|0.04839
01:00:38|0.04836
01:00:39|0.04838
01:00:40|0.04833
01:00:41|0.04833
01:00:42|0.04832
01:00:43|0.04829
01:00:44|0.04801
01:00:45|0.04818
01:00:46|0.04815
01:00:47|0.048
01:00:48|0.04805
01:00:49|0.04802
01:00:50|0.04791
01:00:51|0.04794
01:00:52|0.04789
01:00:53|0.0475
01:00:54|0.04711
01:00:55|0.04715
01:00:56|0.04668
01:00:57|0.04631
01:00:58|0.04648
01:00:59|0.04671
01:01:00|0.04677
01:01:01|0.04682
01:01:02|0.04685
01:01:03|0.04704
01:01:05|0.04719
01:01:07|0.04717
01:01:08|0.0474
01:01:09|0.04748
01:01:10|0.04747
01:01:11|0.04738
01:01:12|0.04742
01:01:14|0.04741
01:01:15|0.04744
01:01:16|0.04746
01:01:17|0.04745
01:01:18|0.0472
01:01:20|0.04724
01:01:20|0.04732
01:01:21|0.04734
01:01:23|0.04736
01:01:24|0.0474
01:01:25|0.04738
01:01:26|0.04738
01:01:26|0.04753
01:01:28|0.04735
01:01:28|0.04727
01:01:30|0.04719
01:01:31|0.04726
01:01:31|0.0473
01:01:33|0.0473
01:01:33|0.0473
01:01:34|0.04729
01:01:36|0.04725
01:01:36|0.04723
01:01:38|0.04719
01:01:39|0.04721
01:01:40|0.04716
01:01:41|0.04718
01:01:42|0.04717
01:01:44|0.04721
01:01:44|0.04721
01:01:45|0.04717
01:01:47|0.04717
01:01:47|0.04718
01:01:49|0.04719
01:01:50|0.0472
01:01:50|0.04722
01:01:52|0.04724
01:01:53|0.04733
01:01:53|0.04724
01:01:54|0.04731
01:01:55|0.04734
01:01:57|0.04727
01:01:57|0.04733
01:01:58|0.04732
01:01:59|0.04728
01:02:00|0.04756
01:02:02|0.04741
01:02:03|0.0476
01:02:03|0.04762
01:02:06|0.048
01:02:07|0.04786
01:02:09|0.04787
01:02:11|0.0479
01:02:12|0.04782
01:02:12|0.04778
01:02:13|0.04781
01:02:14|0.0479
01:02:15|0.04797
01:02:17|0.04799
01:02:18|0.04799
01:02:18|0.04793
01:02:21|0.04795
01:02:22|0.04794
01:02:22|0.04784
01:02:23|0.04773
01:02:24|0.04752
01:02:25|0.04775
01:02:26|0.04768
01:02:27|0.04759
01:02:28|0.0476
01:02:29|0.04765
01:02:30|0.04762
01:02:31|0.04759
01:02:33|0.04755
01:02:33|0.04762
01:02:34|0.0476
01:02:35|0.04756
01:02:36|0.04753
01:02:37|0.04747
01:02:38|0.04735
01:02:39|0.04738
01:02:40|0.04736
01:02:41|0.04743
01:02:42|0.04737
01:02:43|0.04742
01:02:44|0.04736
01:02:45|0.04744
01:02:46|0.04735
01:02:47|0.0473
01:02:48|0.0473
01:02:49|0.04728
01:02:51|0.04722
01:02:51|0.04725
01:02:52|0.04701
01:02:53|0.04703
01:02:54|0.0471
01:02:55|0.0471
01:02:56|0.04705
01:02:57|0.04703
01:02:58|0.04689
01:02:59|0.04679
01:03:01|0.04677
01:03:01|0.04672
01:03:02|0.04674
01:03:03|0.04669
01:03:04|0.04669
01:03:06|0.0465
01:03:08|0.0465
01:03:10|0.04648
01:03:12|0.04641
01:03:12|0.04654
01:03:14|0.04635
01:03:14|0.04649
01:03:16|0.04649
01:03:18|0.04644
01:03:19|0.04652
01:03:20|0.04657
01:03:20|0.04653
01:03:22|0.0466
01:03:23|0.04656
01:03:24|0.04677
01:03:24|0.04689
01:03:26|0.04678
01:03:27|0.04684
01:03:27|0.04692
01:03:28|0.04684
01:03:29|0.04685
01:03:31|0.04686
01:03:32|0.04698
01:03:34|0.04693
01:03:35|0.04687
01:03:35|0.04687
01:03:36|0.04685
01:03:37|0.04677
01:03:38|0.0468
01:03:39|0.04681
01:03:40|0.0468
01:03:42|0.04678
01:03:42|0.04687
01:03:44|0.04683
01:03:44|0.04687
01:03:45|0.04688
01:03:46|0.04687
01:03:48|0.04688
01:03:48|0.04688
01:03:50|0.04692
01:03:51|0.04692
01:03:52|0.04693
01:03:53|0.04693
01:03:54|0.04693
01:03:55|0.04693
01:03:56|0.04705
01:03:57|0.0471
01:03:58|0.04713
01:03:59|0.04722
01:03:59|0.0474
01:04:00|0.04735
01:04:01|0.04735
01:04:03|0.04736
01:04:04|0.04731
01:04:05|0.04743
01:04:06|0.04738
01:04:08|0.04742
01:04:09|0.04749
01:04:11|0.04767
01:04:12|0.04761
01:04:14|0.0476
01:04:15|0.0475
01:04:16|0.04746
01:04:17|0.04741
01:04:17|0.0473
01:04:19|0.04707
01:04:20|0.0469
01:04:21|0.04708
01:04:21|0.04702
01:04:23|0.04705
01:04:24|0.04706
01:04:24|0.04716
01:04:26|0.04716
01:04:27|0.04706
01:04:28|0.04707
01:04:29|0.04706
01:04:30|0.0471
01:04:31|0.04711
01:04:32|0.0471
01:04:33|0.04707
01:04:34|0.04707
01:04:35|0.04712
01:04:36|0.04706
01:04:37|0.04705
01:04:38|0.04702
01:04:39|0.04693
01:04:40|0.04696
01:04:41|0.04686
01:04:42|0.04687
01:04:43|0.04681
01:04:44|0.04687
01:04:45|0.04686
01:04:46|0.04686
01:04:47|0.04687
01:04:48|0.04686
01:04:48|0.04685
01:04:49|0.04686
01:04:50|0.04686
01:04:52|0.04686
01:04:53|0.04694
01:04:53|0.04688
01:04:55|0.04693
01:04:56|0.04687
01:04:56|0.04687
01:04:58|0.04689
01:04:58|0.04692
01:05:00|0.0469
01:05:01|0.04694
01:05:01|0.04693
01:05:02|0.04691
01:05:04|0.04693
01:05:05|0.04691
01:05:06|0.04694
01:05:07|0.047
01:05:09|0.047
01:05:11|0.04715
01:05:11|0.04729
01:05:12|0.04729
01:05:13|0.04717
01:05:15|0.04731
01:05:16|0.04727
01:05:17|0.04725
01:05:18|0.04724
01:05:19|0.04725
01:05:20|0.04702
01:05:21|0.04701
01:05:22|0.04704
01:05:23|0.04701
01:05:24|0.04693
01:05:25|0.04701
01:05:26|0.04695
01:05:27|0.04702
01:05:28|0.047
01:05:29|0.04702
01:05:30|0.04702
01:05:31|0.04691
01:05:32|0.04699
01:05:33|0.04698
01:05:34|0.0469
01:05:35|0.04699
01:05:36|0.0469
01:05:37|0.04696
01:05:38|0.04689
01:05:39|0.04688
01:05:40|0.04685
01:05:41|0.04688
01:05:42|0.0469
01:05:43|0.04694
01:05:44|0.0469
01:05:45|0.04691
01:05:46|0.04695
01:05:47|0.0469
01:05:48|0.0469
01:05:49|0.04695
01:05:50|0.04698
01:05:51|0.04702
01:05:52|0.04706
01:05:53|0.04713
01:05:54|0.04714
01:05:55|0.04714
01:05:56|0.0472
01:05:57|0.04711
01:05:58|0.04719
01:05:59|0.04711
01:06:00|0.0471
01:06:01|0.04715
01:06:02|0.04711
01:06:03|0.04711
01:06:04|0.04711
01:06:05|0.04708
01:06:06|0.04711
01:06:07|0.04711
01:06:08|0.04709
01:06:10|0.04701
01:06:12|0.04702
01:06:12|0.04701
01:06:15|0.04695
01:06:16|0.04693
01:06:18|0.0468
01:06:18|0.04681
01:06:20|0.04684
01:06:21|0.0468
01:06:23|0.04684
01:06:23|0.04686
01:06:25|0.04686
01:06:25|0.0469
01:06:27|0.04683
01:06:28|0.04676
01:06:29|0.04676
01:06:29|0.04668
01:06:30|0.04677
01:06:32|0.04669
01:06:32|0.0467
01:06:33|0.04668
01:06:35|0.04662
01:06:36|0.04659
01:06:36|0.04657
01:06:37|0.04655
01:06:38|0.04651
01:06:40|0.04649
01:06:41|0.04647
01:06:42|0.04639
01:06:43|0.04639
01:06:44|0.04643
01:06:44|0.0464
01:06:46|0.04643
01:06:47|0.04645
01:06:48|0.04648
01:06:48|0.04634
01:06:50|0.04636
01:06:51|0.04628
01:06:51|0.04628
01:06:53|0.0463
01:06:54|0.04625
01:06:54|0.04627
01:06:56|0.04623
01:06:57|0.0462
01:06:58|0.0461
01:06:59|0.04611
01:07:00|0.0461
01:07:01|0.0461
01:07:02|0.04603
01:07:02|0.04621
01:07:04|0.04628
01:07:04|0.04621
01:07:05|0.04638
01:07:07|0.0463
01:07:08|0.0463
01:07:08|0.0464
01:07:09|0.04645
01:07:10|0.04642
01:07:13|0.04644
01:07:14|0.04646
01:07:15|0.04645
01:07:16|0.04645
01:07:17|0.04646
01:07:18|0.04645
01:07:20|0.0465
01:07:21|0.04643
01:07:22|0.04643
01:07:23|0.04644
01:07:23|0.04639
01:07:26|0.04642
01:07:27|0.04641
01:07:27|0.04629
01:07:29|0.04628
01:07:30|0.04635
01:07:31|0.04636
01:07:32|0.04635
01:07:33|0.04629
01:07:34|0.04635
01:07:35|0.04636
01:07:36|0.04632
01:07:37|0.04629
01:07:38|0.04635
01:07:39|0.04632
01:07:40|0.04629
01:07:41|0.04629
01:07:42|0.04624
01:07:43|0.04623
01:07:44|0.04627
01:07:45|0.04621
01:07:46|0.04626
01:07:47|0.04625
01:07:48|0.04625
01:07:49|0.04624
01:07:50|0.04626
01:07:51|0.04626
01:07:52|0.04626
01:07:53|0.04622
01:07:54|0.04627
01:07:55|0.04627
01:07:56|0.04626
01:07:57|0.04621
01:07:58|0.04616
01:07:59|0.0462
01:08:00|0.04614
01:08:01|0.04615
01:08:02|0.04616
01:08:03|0.04615
01:08:04|0.04614
01:08:05|0.04617
01:08:06|0.04611
01:08:07|0.04611
01:08:08|0.04611
01:08:09|0.04611
01:08:11|0.04617
01:08:13|0.04617
01:08:15|0.04622
01:08:15|0.04659
01:08:17|0.04631
01:08:17|0.0464
01:08:19|0.04641
01:08:19|0.04631
01:08:20|0.0463
01:08:21|0.04631
01:08:22|0.04629
01:08:23|0.04627
01:08:24|0.04627
01:08:26|0.04631
01:08:27|0.04624
01:08:28|0.0463
01:08:29|0.0463
01:08:30|0.04627
01:08:31|0.04627
01:08:32|0.04631
01:08:33|0.04631
01:08:34|0.04637
01:08:35|0.04641
01:08:36|0.04646
01:08:37|0.04646
01:08:38|0.04646
01:08:39|0.04649
01:08:40|0.04649
01:08:41|0.04644
01:08:42|0.04644
01:08:43|0.04644
01:08:44|0.04644
01:08:45|0.04644
01:08:46|0.04644
01:08:47|0.04644
01:08:48|0.04636
01:08:49|0.04638
01:08:50|0.04636
01:08:51|0.04641
01:08:52|0.04636
01:08:53|0.04643
01:08:54|0.04638
01:08:55|0.04639
01:08:56|0.04637
01:08:57|0.04639
01:08:58|0.04646
01:08:59|0.0465
01:09:00|0.04641
01:09:01|0.04636
01:09:02|0.04638
01:09:03|0.04636
01:09:04|0.04634
01:09:05|0.04634
01:09:06|0.04638
01:09:07|0.04638
01:09:08|0.04636
01:09:09|0.04633
01:09:10|0.04635
01:09:11|0.04634
01:09:13|0.04633
01:09:15|0.0462
01:09:16|0.04621
01:09:16|0.04619
01:09:18|0.04624
01:09:19|0.04618
01:09:20|0.04616
01:09:21|0.04617
01:09:22|0.04616
01:09:24|0.04618
01:09:24|0.04616
01:09:25|0.04616
01:09:27|0.04616
01:09:28|0.04614
01:09:28|0.04615
01:09:30|0.04614
01:09:30|0.04613
01:09:31|0.04614
01:09:32|0.04605
01:09:34|0.04612
01:09:34|0.04609
01:09:35|0.04605
01:09:37|0.046
01:09:37|0.04581
01:09:39|0.04583
01:09:40|0.04563
01:09:41|0.04574
01:09:42|0.0454
01:09:42|0.04557
01:09:43|0.0454
01:09:45|0.04545
01:09:45|0.04544
01:09:47|0.04547
01:09:47|0.04544
01:09:48|0.04556
01:09:50|0.04546
01:09:50|0.04552
01:09:52|0.04558
01:09:53|0.04566
01:09:53|0.04561
01:09:54|0.04567
01:09:56|0.04574
01:09:56|0.0457
01:09:57|0.04571
01:09:59|0.04574
01:10:00|0.04581
01:10:01|0.04581
01:10:02|0.04588
01:10:03|0.0459
01:10:05|0.04603
01:10:05|0.04604
01:10:06|0.04602
01:10:07|0.04606
01:10:08|0.04599
01:10:09|0.04609
01:10:10|0.0461
01:10:11|0.04608
01:10:13|0.04615
01:10:15|0.04631
01:10:15|0.04631
01:10:17|0.04628
01:10:18|0.04625
01:10:18|0.0463
01:10:20|0.04629
01:10:21|0.0463
01:10:22|0.04625
01:10:22|0.04634
01:10:24|0.04625
01:10:25|0.04633
01:10:26|0.04634
01:10:27|0.04637
01:10:28|0.04639
01:10:28|0.04648
01:10:30|0.04646
01:10:30|0.04639
01:10:32|0.04643
01:10:33|0.0465
01:10:33|0.04647
01:10:34|0.0465
01:10:36|0.04644
01:10:37|0.04644
01:10:37|0.04643
01:10:39|0.0465
01:10:39|0.04662
01:10:40|0.04669
01:10:42|0.04665
01:10:42|0.0466
01:10:44|0.04672
01:10:45|0.04665
01:10:45|0.04666
01:10:47|0.04656
01:10:47|0.04654
01:10:48|0.04654
01:10:49|0.04671
01:10:50|0.04659
01:10:51|0.0465
01:10:52|0.04642
01:10:53|0.04641
01:10:54|0.04641
01:10:55|0.04652
01:10:57|0.04658
01:10:57|0.0465
01:10:58|0.04668
01:11:00|0.04667
01:11:00|0.04659
01:11:01|0.04656
01:11:02|0.04649
01:11:03|0.04642
01:11:04|0.04654
01:11:06|0.04658
01:11:07|0.04654
01:11:07|0.04652
01:11:08|0.0465
01:11:09|0.04652
01:11:11|0.04644
01:11:12|0.04649
01:11:12|0.04646
01:11:15|0.04649
01:11:15|0.04651
01:11:16|0.04647
01:11:18|0.04658
01:11:20|0.04656
01:11:21|0.04654
01:11:22|0.0466
01:11:23|0.04654
01:11:24|0.0466
01:11:25|0.04664
01:11:26|0.04657
01:11:27|0.04664
01:11:29|0.04663
01:11:29|0.04665
01:11:31|0.04666
01:11:32|0.04663
01:11:33|0.04666
01:11:34|0.04666
01:11:35|0.04672
01:11:36|0.04673
01:11:37|0.04664
01:11:38|0.04674
01:11:39|0.04673
01:11:40|0.04665
01:11:41|0.04652
01:11:42|0.04659
01:11:43|0.04659
01:11:44|0.04652
01:11:45|0.04654
01:11:46|0.04647
01:11:47|0.0464
01:11:49|0.04643
01:11:51|0.04643
01:11:52|0.04642
01:11:53|0.04642
01:11:55|0.04642
01:11:56|0.04642
01:11:57|0.04652
01:11:57|0.04648
01:11:59|0.0465
01:12:01|0.0465
01:12:01|0.04645
01:12:03|0.04656
01:12:04|0.0466
01:12:05|0.04667
01:12:06|0.04658
01:12:07|0.04672
01:12:08|0.04666
01:12:10|0.04661
01:12:10|0.04667
01:12:11|0.04661
01:12:13|0.04673
01:12:14|0.04682
01:12:15|0.04689
01:12:16|0.04687
01:12:17|0.04689
01:12:18|0.04689
01:12:19|0.04697
01:12:20|0.04684
01:12:21|0.0469
01:12:22|0.04683
01:12:23|0.04684
01:12:24|0.04682
01:12:25|0.04682
01:12:26|0.04682
01:12:27|0.04736
01:12:28|0.04756
01:12:29|0.04755
01:12:30|0.04764
01:12:31|0.04763
01:12:32|0.04758
01:12:33|0.04761
01:12:34|0.04771
01:12:35|0.04768
01:12:36|0.04769
01:12:37|0.04765
01:12:38|0.04767
01:12:39|0.04757
01:12:40|0.04758
01:12:41|0.04754
01:12:42|0.04721
01:12:43|0.04729
01:12:45|0.04738
01:12:47|0.04739
01:12:48|0.04735
01:12:49|0.04729
01:12:51|0.04739
01:12:52|0.04735
01:12:54|0.0473
01:12:55|0.04735
01:12:56|0.04736
01:12:57|0.04738
01:12:58|0.04736
01:12:59|0.04734
01:13:00|0.04722
01:13:01|0.04721
01:13:02|0.0472
01:13:03|0.04713
01:13:04|0.04716
01:13:05|0.04717
01:13:07|0.04712
01:13:07|0.0471
01:13:09|0.04712
01:13:10|0.04721
01:13:11|0.04721
01:13:12|0.04719
01:13:13|0.0472
01:13:14|0.0472
01:13:15|0.04727
01:13:16|0.04725
01:13:17|0.04732
01:13:18|0.04727
01:13:19|0.04728
01:13:20|0.04728
01:13:21|0.04725
01:13:22|0.04729
01:13:23|0.04727
01:13:24|0.0472
01:13:25|0.04724
01:13:26|0.04723
01:13:27|0.04727
01:13:28|0.0473
01:13:29|0.04749
01:13:30|0.0475
01:13:31|0.0475
01:13:32|0.0475
01:13:33|0.04751
01:13:34|0.04754
01:13:35|0.04752
01:13:36|0.04754
01:13:37|0.04764
01:13:38|0.04764
01:13:39|0.04765
01:13:40|0.04762
01:13:41|0.04761
01:13:42|0.04776
01:13:43|0.04784
01:13:44|0.04773
01:13:45|0.04779
01:13:47|0.04799
01:13:49|0.04786
01:13:51|0.04798
01:13:51|0.048
01:13:53|0.04798
01:13:55|0.04795
01:13:56|0.04796
01:13:57|0.04799
01:13:58|0.048
01:13:58|0.04798
01:14:00|0.04798
01:14:01|0.04796
01:14:02|0.04797
01:14:04|0.048
01:14:05|0.04797
01:14:06|0.048
01:14:08|0.048
01:14:08|0.04796
01:14:09|0.04794
01:14:10|0.04785
01:14:11|0.04788
01:14:12|0.04785
01:14:13|0.0478
01:14:14|0.04778
01:14:15|0.04778
01:14:17|0.04777
01:14:17|0.04761
01:14:18|0.04762
01:14:19|0.04761
01:14:20|0.04761
01:14:22|0.04758
01:14:23|0.04755
01:14:24|0.04754
01:14:26|0.0475
01:14:27|0.04749
01:14:28|0.04749
01:14:29|0.04743
01:14:29|0.04738
01:14:31|0.04738
01:14:31|0.04735
01:14:32|0.04745
01:14:34|0.04744
01:14:35|0.04748
01:14:36|0.04743
01:14:37|0.04746
01:14:38|0.04744
01:14:38|0.04768
01:14:40|0.04765
01:14:41|0.04764
01:14:41|0.04766
01:14:43|0.04768
01:14:43|0.04774
01:14:45|0.04766
01:14:46|0.04771
01:14:48|0.04773
01:14:50|0.04771
01:14:51|0.04771
01:14:53|0.04772
01:14:55|0.04773
01:14:56|0.04773
01:14:58|0.04768
01:14:58|0.04766
01:14:59|0.04766
01:15:01|0.0475
01:15:01|0.0475
01:15:03|0.0475
01:15:05|0.04752
01:15:05|0.0475
01:15:07|0.04751
01:15:07|0.04749
01:15:09|0.04748
01:15:11|0.04751
01:15:11|0.04745
01:15:13|0.04754
01:15:13|0.04759
01:15:14|0.04757
01:15:17|0.04757
01:15:17|0.04757
01:15:19|0.04768
01:15:20|0.0477
01:15:22|0.04769
01:15:23|0.04773
01:15:24|0.0479
01:15:25|0.04786
01:15:25|0.0479
01:15:27|0.04791
01:15:28|0.04794
01:15:28|0.048
01:15:29|0.048
01:15:31|0.04799
01:15:33|0.04792
01:15:33|0.04794
01:15:34|0.04793
01:15:35|0.04799
01:15:37|0.04798
01:15:37|0.04798
01:15:38|0.04795
01:15:39|0.04797
01:15:40|0.04792
01:15:41|0.04786
01:15:42|0.04785
01:15:43|0.04786
01:15:45|0.04783
01:15:46|0.04784
01:15:46|0.04792
01:15:47|0.04794
01:15:50|0.04799
01:15:51|0.04798
01:15:52|0.04795
01:15:54|0.048
01:15:54|0.0482
01:15:55|0.04819
01:15:57|0.04815
01:15:57|0.0482
01:15:58|0.04819
01:15:59|0.04814
01:16:00|0.0482
01:16:02|0.04819
01:16:03|0.0482
01:16:04|0.04798
01:16:05|0.04785
01:16:06|0.04794
01:16:07|0.04794
01:16:08|0.04793
01:16:10|0.04795
01:16:11|0.0479
01:16:11|0.0479
01:16:13|0.04785
01:16:14|0.04798
01:16:14|0.04804
01:16:16|0.04802
01:16:17|0.04797
01:16:18|0.048
01:16:20|0.04798
01:16:20|0.048
01:16:23|0.04799
01:16:23|0.04804
01:16:24|0.04807
01:16:25|0.0481
01:16:26|0.04807
01:16:27|0.04816
01:16:28|0.04813
01:16:29|0.0481
01:16:30|0.04814
01:16:31|0.04811
01:16:32|0.04808
01:16:33|0.04811
01:16:34|0.04807
01:16:35|0.04811
01:16:36|0.04811
01:16:37|0.04812
01:16:38|0.0481
01:16:39|0.04805
01:16:40|0.04808
01:16:41|0.04801
01:16:43|0.04798
01:16:44|0.048
01:16:45|0.04797
01:16:46|0.04796
01:16:47|0.04792
01:16:48|0.04795
01:16:49|0.04788
01:16:51|0.04783
01:16:52|0.04789
01:16:54|0.04797
01:16:56|0.04785
01:16:57|0.04791
01:16:58|0.04787
01:17:00|0.04796
01:17:01|0.04792
01:17:02|0.04795
01:17:03|0.04799
01:17:04|0.048
01:17:05|0.04802
01:17:07|0.04805
01:17:07|0.04801
01:17:09|0.04801
01:17:09|0.04799
01:17:11|0.04797
01:17:12|0.04792
01:17:13|0.04797
01:17:14|0.04797
01:17:15|0.04798
01:17:16|0.04794
01:17:17|0.04795
01:17:18|0.04776
01:17:18|0.04778
01:17:19|0.04776
01:17:20|0.0478
01:17:22|0.04776
01:17:23|0.04771
01:17:24|0.04775
01:17:25|0.04775
01:17:26|0.04775
01:17:27|0.04775
01:17:28|0.0477
01:17:28|0.04768
01:17:30|0.04768
01:17:31|0.04762
01:17:32|0.04766
01:17:33|0.04768
01:17:34|0.04769
01:17:35|0.04768
01:17:36|0.04764
01:17:37|0.0477
01:17:38|0.04761
01:17:39|0.04763
01:17:40|0.04763
01:17:41|0.04764
01:17:42|0.04764
01:17:43|0.04768
01:17:44|0.04764
01:17:45|0.04762
01:17:45|0.04762
01:17:47|0.04762
01:17:48|0.04762
01:17:49|0.04732
01:17:50|0.04725
01:17:52|0.0472
01:17:54|0.04708
01:17:55|0.04701
01:17:56|0.04701
01:17:57|0.047
01:17:58|0.04689
01:17:59|0.04661
01:18:00|0.0466
01:18:02|0.04645
01:18:03|0.04654
01:18:04|0.04655
01:18:04|0.04661
01:18:07|0.0466
01:18:07|0.0466
01:18:08|0.04666
01:18:09|0.04669
01:18:10|0.04677
01:18:11|0.04682
01:18:13|0.04685
01:18:14|0.04695
01:18:15|0.04694
01:18:16|0.0478
01:18:17|0.04775
01:18:18|0.04754
01:18:19|0.04751
01:18:20|0.04741
01:18:21|0.0475
01:18:22|0.04742
01:18:23|0.04733
01:18:24|0.04713
01:18:25|0.04707
01:18:26|0.04706
01:18:27|0.04706
01:18:28|0.04706
01:18:29|0.0471
01:18:30|0.04715
01:18:31|0.04716
01:18:32|0.04724
01:18:33|0.04722
01:18:34|0.04746
01:18:35|0.04751
01:18:36|0.04746
01:18:37|0.04743
01:18:38|0.04751
01:18:39|0.04743
01:18:40|0.04773
01:18:41|0.04772
01:18:42|0.04772
01:18:43|0.04773
01:18:44|0.0478
01:18:45|0.04763
01:18:46|0.04762
01:18:47|0.04755
01:18:48|0.04737
01:18:49|0.04726
01:18:50|0.04739
01:18:52|0.04746
01:18:54|0.04746
01:18:54|0.04762
01:18:56|0.04758
01:18:57|0.04731
01:18:58|0.0474
01:19:00|0.0474
01:19:01|0.04736
01:19:02|0.04744
01:19:03|0.04746
01:19:04|0.04736
01:19:06|0.0473
01:19:06|0.04737
01:19:07|0.04743
01:19:08|0.04742
01:19:09|0.04726
01:19:10|0.04739
01:19:11|0.04733
01:19:12|0.04731
01:19:13|0.04723
01:19:14|0.0472
01:19:15|0.0472
01:19:17|0.04726
01:19:17|0.04723
01:19:19|0.04737
01:19:20|0.04759
01:19:20|0.04754
01:19:21|0.04753
01:19:22|0.04744
01:19:23|0.04746
01:19:24|0.04747
01:19:25|0.04749
01:19:26|0.04748
01:19:27|0.0474
01:19:28|0.04742
01:19:29|0.04745
01:19:30|0.04742
01:19:31|0.04749
01:19:32|0.0474
01:19:33|0.0475
01:19:34|0.04743
01:19:35|0.0475
01:19:36|0.04749
01:19:37|0.04749
01:19:38|0.0475
01:19:39|0.0475
01:19:40|0.04749
01:19:41|0.04745
01:19:42|0.04744
01:19:44|0.04745
01:19:44|0.04742
01:19:45|0.04746
01:19:46|0.04744
01:19:47|0.04747
01:19:48|0.04743
01:19:49|0.04743
01:19:50|0.04743
01:19:52|0.04747
01:19:53|0.04744
01:19:55|0.04742
01:19:57|0.04744
01:19:58|0.0474
01:19:58|0.04741
01:20:00|0.0474
01:20:01|0.04738
01:20:02|0.04738
01:20:03|0.04738
01:20:05|0.04738
01:20:05|0.04739
01:20:07|0.04736
01:20:09|0.04726
01:20:09|0.04722
01:20:10|0.04718
01:20:11|0.0471
01:20:12|0.04716
01:20:13|0.04706
01:20:14|0.04704
01:20:15|0.04704
01:20:16|0.04706
01:20:17|0.04701
01:20:18|0.047
01:20:19|0.04702
01:20:20|0.047
01:20:21|0.04704
01:20:22|0.047
01:20:23|0.04698
01:20:24|0.04688
01:20:25|0.04688
01:20:26|0.04683
01:20:27|0.04692
01:20:28|0.04699
01:20:29|0.047
01:20:30|0.04726
01:20:31|0.0473
01:20:32|0.04728
01:20:33|0.04728
01:20:34|0.04719
01:20:35|0.04722
01:20:36|0.04714
01:20:37|0.04714
01:20:39|0.0472
01:20:39|0.0472
01:20:40|0.04714
01:20:41|0.04714
01:20:42|0.04714
01:20:43|0.04711
01:20:44|0.04708
01:20:45|0.04713
01:20:46|0.04711
01:20:47|0.04713
01:20:48|0.04715
01:20:49|0.04715
01:20:50|0.04715
01:20:51|0.04711
01:20:53|0.04714
01:20:55|0.047
01:20:57|0.04705
01:20:59|0.04693
01:21:00|0.04688
01:21:01|0.04696
01:21:02|0.04697
01:21:03|0.04694
01:21:04|0.04703
01:21:05|0.0471
01:21:07|0.04704
01:21:08|0.04709
01:21:10|0.04708
01:21:11|0.04694
01:21:12|0.04691
01:21:12|0.0469
01:21:13|0.04691
01:21:14|0.04689
01:21:15|0.04687
01:21:16|0.04689
01:21:18|0.04689
01:21:19|0.04693
01:21:20|0.04691
01:21:20|0.04695
01:21:23|0.04692
01:21:23|0.04698
01:21:24|0.04707
01:21:25|0.04714
01:21:26|0.04727
01:21:27|0.04721
01:21:28|0.04721
01:21:29|0.04726
01:21:31|0.04723
01:21:32|0.04729
01:21:33|0.04725
01:21:34|0.04735
01:21:35|0.04729
01:21:36|0.04735
01:21:37|0.04727
01:21:38|0.04734
01:21:39|0.04738
01:21:40|0.04738
01:21:41|0.04736
01:21:42|0.04735
01:21:43|0.04729
01:21:44|0.04724
01:21:45|0.04726
01:21:46|0.04721
01:21:47|0.04707
01:21:48|0.04714
01:21:49|0.0471
01:21:50|0.04723
01:21:51|0.04698
01:21:52|0.04708
01:21:53|0.047
01:21:55|0.04706
01:21:57|0.04708
01:21:58|0.04705
01:21:59|0.04708
01:22:00|0.04708
01:22:00|0.0471
01:22:03|0.04713
01:22:03|0.0472
01:22:04|0.04721
01:22:06|0.04723
01:22:07|0.04721
01:22:08|0.04724
01:22:08|0.04725
01:22:09|0.04729
01:22:11|0.04729
01:22:12|0.04725
01:22:12|0.04729
01:22:14|0.04729
01:22:15|0.04727
01:22:16|0.04728
01:22:16|0.04728
01:22:17|0.04729
01:22:18|0.04729
01:22:19|0.0473
01:22:21|0.0473
01:22:21|0.04729
01:22:22|0.04729
01:22:23|0.0473
01:22:25|0.0473
01:22:25|0.0473
01:22:26|0.04729
01:22:27|0.04725
01:22:28|0.04727
01:22:29|0.04721
01:22:31|0.04723
01:22:31|0.04723
01:22:32|0.04723
01:22:33|0.04729
01:22:34|0.04728
01:22:35|0.0473
01:22:36|0.04724
01:22:39|0.04723
01:22:39|0.04722
01:22:40|0.04722
01:22:41|0.04722
01:22:42|0.04728
01:22:43|0.04728
01:22:44|0.04729
01:22:45|0.0473
01:22:46|0.0473
01:22:47|0.04735
01:22:48|0.04735
01:22:49|0.04735
01:22:50|0.04736
01:22:51|0.0474
01:22:52|0.0474
01:22:53|0.0474
01:22:55|0.04742
01:22:57|0.04743
01:22:59|0.04741
01:23:00|0.04735
01:23:01|0.04735
01:23:02|0.04735
01:23:03|0.04738
01:23:04|0.04738
01:23:05|0.04737
01:23:05|0.04737
01:23:07|0.04736
01:23:08|0.04736
01:23:09|0.04737
01:23:11|0.04736
01:23:11|0.0474
01:23:13|0.04738
01:23:14|0.04742
01:23:15|0.0474
01:23:15|0.0474
01:23:16|0.0474
01:23:17|0.0474
01:23:19|0.04743
01:23:19|0.04743
01:23:21|0.04742
01:23:21|0.04742
01:23:23|0.04742
01:23:24|0.04743
01:23:25|0.04743
01:23:25|0.04743
01:23:27|0.04743
01:23:28|0.0474
01:23:29|0.04739
01:23:29|0.0474
01:23:30|0.04735
01:23:32|0.04724
01:23:32|0.04724
01:23:33|0.04728
01:23:35|0.04728
01:23:36|0.04728
01:23:36|0.04728
01:23:38|0.04728
01:23:39|0.04723
01:23:40|0.04724
01:23:41|0.04723
01:23:42|0.0474
01:23:42|0.0474
01:23:44|0.0474
01:23:45|0.04728
01:23:46|0.04735
01:23:47|0.04735
01:23:48|0.04729
01:23:49|0.04729
01:23:50|0.04739
01:23:50|0.04737
01:23:52|0.04733
01:23:52|0.04729
01:23:53|0.0473
01:23:54|0.04732
01:23:57|0.04734
01:23:58|0.04731
01:23:58|0.04731
01:24:00|0.04736
01:24:02|0.04732
01:24:03|0.04732
01:24:04|0.04732
01:24:05|0.04735
01:24:06|0.04732
01:24:07|0.04732
01:24:09|0.0473
01:24:09|0.04734
01:24:10|0.0473
01:24:12|0.04735
01:24:14|0.04735
01:24:15|0.04732
01:24:15|0.04735
01:24:16|0.04731
01:24:18|0.04732
01:24:18|0.04735
01:24:20|0.04735
01:24:20|0.0473
01:24:22|0.04735
01:24:22|0.04731
01:24:24|0.04732
01:24:25|0.04731
01:24:25|0.04725
01:24:27|0.04723
01:24:27|0.04723
01:24:29|0.04728
01:24:30|0.04724
01:24:31|0.04724
01:24:32|0.04723
01:24:33|0.04713
01:24:34|0.047
01:24:34|0.0471
01:24:36|0.0471
01:24:37|0.04706
01:24:38|0.04707
01:24:39|0.04695
01:24:39|0.04693
01:24:41|0.04693
01:24:41|0.0469
01:24:42|0.04691
01:24:44|0.04688
01:24:44|0.04688
01:24:45|0.04711
01:24:46|0.04699
01:24:48|0.04709
01:24:49|0.04708
01:24:50|0.04714
01:24:51|0.04659
01:24:52|0.04665
01:24:53|0.04696
01:24:53|0.04692
01:24:55|0.04688
01:24:55|0.04688
01:24:58|0.04695
01:24:59|0.047
01:25:01|0.04696
01:25:02|0.04695
01:25:03|0.04693
01:25:04|0.04693
01:25:04|0.04685
01:25:06|0.04675
01:25:07|0.047
01:25:09|0.04681
01:25:10|0.04678
01:25:11|0.04671
01:25:12|0.04683
01:25:13|0.04683
01:25:13|0.04682
01:25:15|0.04679
01:25:15|0.04682
01:25:17|0.04682
01:25:18|0.0468
01:25:18|0.04675
01:25:20|0.04682
01:25:21|0.04674
01:25:22|0.04677
01:25:22|0.04677
01:25:24|0.04677
01:25:25|0.0468
01:25:26|0.04681
01:25:27|0.04677
01:25:29|0.04681
01:25:29|0.04685
01:25:31|0.04692
01:25:32|0.04696
01:25:33|0.04689
01:25:33|0.04691
01:25:34|0.04694
01:25:36|0.04693
01:25:37|0.0469
01:25:37|0.04696
01:25:39|0.04689
01:25:39|0.04685
01:25:40|0.04687
01:25:42|0.0469
01:25:43|0.0469
01:25:44|0.04685
01:25:45|0.0469
01:25:46|0.04691
01:25:47|0.04691
01:25:48|0.04691
01:25:49|0.04686
01:25:50|0.04688
01:25:51|0.04687
01:25:52|0.04688
01:25:53|0.04682
01:25:54|0.04682
01:25:55|0.04686
01:25:56|0.0468
01:25:57|0.04678
01:25:59|0.04677
01:26:00|0.04682
01:26:02|0.04682
01:26:04|0.04681
01:26:04|0.04684
01:26:05|0.04683
01:26:07|0.04679
01:26:07|0.04683
01:26:08|0.04679
01:26:10|0.0468
01:26:11|0.04678
01:26:12|0.04679
01:26:12|0.04679
01:26:13|0.0468
01:26:14|0.04679
01:26:16|0.0468
01:26:17|0.0468
01:26:18|0.0468
01:26:18|0.04681
01:26:20|0.04686
01:26:21|0.04685
01:26:21|0.04685
01:26:23|0.04685
01:26:23|0.04685
01:26:25|0.04686
01:26:26|0.04685
01:26:27|0.04685
01:26:27|0.04685
01:26:29|0.04681
01:26:29|0.04684
01:26:30|0.04681
01:26:31|0.04681
01:26:33|0.04682
01:26:33|0.04685
01:26:34|0.04685
01:26:36|0.04684
01:26:37|0.04682
01:26:38|0.04681
01:26:38|0.04682
01:26:40|0.04682
01:26:40|0.04682
01:26:41|0.04682
01:26:43|0.04682
01:26:43|0.04678
01:26:44|0.04678
01:26:45|0.0467
01:26:46|0.0467
01:26:47|0.04671
01:26:48|0.0467
01:26:50|0.04671
01:26:51|0.0467
01:26:51|0.0467
01:26:53|0.0467
01:26:54|0.04671
01:26:55|0.0467
01:26:55|0.0467
01:26:57|0.0467
01:26:58|0.0467
01:27:00|0.0467
01:27:01|0.04652
01:27:03|0.04657
01:27:04|0.04657
01:27:06|0.04652
01:27:07|0.04657
01:27:08|0.04658
01:27:10|0.04652
01:27:10|0.04652
01:27:13|0.04652
01:27:14|0.0465
01:27:15|0.04652
01:27:16|0.0465
01:27:18|0.04651
01:27:19|0.0465
01:27:20|0.04656
01:27:21|0.04659
01:27:22|0.0466
01:27:23|0.0466
01:27:23|0.04661
01:27:25|0.04657
01:27:26|0.0466
01:27:27|0.04652
01:27:28|0.04655
01:27:29|0.04654
01:27:30|0.04653
01:27:31|0.04657
01:27:32|0.04654
01:27:33|0.04659
01:27:33|0.04657
01:27:35|0.04652
01:27:35|0.04653
01:27:36|0.0465
01:27:37|0.04659
01:27:39|0.04654
01:27:40|0.04654
01:27:41|0.0466
01:27:42|0.04664
01:27:44|0.0467
01:27:44|0.04677
01:27:46|0.04675
01:27:47|0.04675
01:27:47|0.0467
01:27:48|0.04685
01:27:49|0.0468
01:27:50|0.04682
01:27:52|0.04677
01:27:53|0.0468
01:27:53|0.04679
01:27:54|0.04678
01:27:56|0.04685
01:27:56|0.04685
01:27:57|0.04679
01:27:58|0.04682
01:28:00|0.04685
01:28:02|0.04682
01:28:04|0.04685
01:28:06|0.04685
01:28:07|0.04687
01:28:07|0.04685
01:28:08|0.04681
01:28:09|0.04685
01:28:11|0.04691
01:28:12|0.04689
01:28:13|0.04687
01:28:14|0.04688
01:28:15|0.04689
01:28:16|0.04687
01:28:17|0.04679
01:28:18|0.04679
01:28:19|0.04679
01:28:20|0.04688
01:28:21|0.0468
01:28:22|0.04687
01:28:23|0.04687
01:28:24|0.04684
01:28:25|0.04681
01:28:26|0.04683
01:28:28|0.04691
01:28:29|0.04682
01:28:30|0.04688
01:28:31|0.04689
01:28:32|0.04685
01:28:33|0.04684
01:28:34|0.04684
01:28:35|0.04684
01:28:36|0.04684
01:28:37|0.04684
01:28:38|0.04687
01:28:39|0.04687
01:28:40|0.04689
01:28:41|0.04686
01:28:42|0.04686
01:28:43|0.04687
01:28:44|0.0469
01:28:45|0.047
01:28:46|0.04696
01:28:47|0.0469
01:28:48|0.04693
01:28:49|0.04693
01:28:50|0.047
01:28:51|0.04703
01:28:52|0.0471
01:28:53|0.0471
01:28:54|0.0471
01:28:55|0.0471
01:28:57|0.0471
01:28:57|0.04716
01:28:59|0.04722
01:29:00|0.04719
01:29:02|0.04727
01:29:03|0.04724
01:29:04|0.0473
01:29:06|0.04729
01:29:07|0.04731
01:29:08|0.04729
01:29:09|0.04731
01:29:10|0.04731
01:29:11|0.04733
01:29:12|0.04733
01:29:13|0.04735
01:29:14|0.04724
01:29:15|0.04719
01:29:16|0.04699
01:29:17|0.047
01:29:18|0.04704
01:29:19|0.0471
01:29:20|0.04705
01:29:21|0.04707
01:29:21|0.04713
01:29:23|0.04719
01:29:24|0.04719
01:29:25|0.04727
01:29:26|0.04715
01:29:27|0.04715
01:29:28|0.04709
01:29:29|0.04714
01:29:30|0.04707
01:29:31|0.04706
01:29:32|0.04709
01:29:33|0.04703
01:29:33|0.04707
01:29:35|0.04706
01:29:36|0.04707
01:29:36|0.04707
01:29:38|0.04707
01:29:39|0.04703
01:29:40|0.04703
01:29:41|0.04709
01:29:41|0.047
01:29:43|0.04708
01:29:44|0.04708
01:29:44|0.04706
01:29:46|0.04706
01:29:47|0.04707
01:29:47|0.04707
01:29:49|0.04708
01:29:50|0.04711
01:29:51|0.0471
01:29:52|0.0471
01:29:53|0.04711
01:29:53|0.0471
01:29:55|0.04711
01:29:55|0.04712
01:29:57|0.04712
01:29:58|0.0471
01:29:59|0.0471
01:29:59|0.04708
01:30:01|0.04709
01:30:03|0.04707
01:30:04|0.04708
01:30:05|0.04707
01:30:06|0.0471
01:30:08|0.04711
01:30:09|0.0471
01:30:10|0.04709
01:30:11|0.04701
01:30:11|0.047
01:30:12|0.047
01:30:15|0.04693
01:30:15|0.04689
01:30:16|0.04691
01:30:17|0.0469
01:30:18|0.04687
01:30:19|0.0469
01:30:20|0.04692
01:30:21|0.04687
01:30:23|0.047
01:30:24|0.04702
01:30:25|0.047
01:30:26|0.047
01:30:27|0.047
01:30:28|0.04712
01:30:29|0.04723
01:30:30|0.04715
01:30:31|0.04714
01:30:32|0.04716
01:30:33|0.04716
01:30:34|0.0472
01:30:35|0.04714
01:30:36|0.04712
01:30:37|0.04712
01:30:38|0.04712
01:30:39|0.04712
01:30:40|0.04711
01:30:41|0.04713
01:30:42|0.0471
01:30:43|0.04716
01:30:44|0.04723
01:30:45|0.04733
01:30:46|0.0473
01:30:47|0.04713
01:30:48|0.04724
01:30:49|0.04724
01:30:50|0.04729
01:30:51|0.04724
01:30:52|0.04722
01:30:53|0.04721
01:30:54|0.04709
01:30:55|0.04712
01:30:56|0.04711
01:30:57|0.04711
01:30:58|0.04713
01:30:59|0.04712
01:31:00|0.04714
01:31:01|0.04721
01:31:02|0.04719
01:31:04|0.04717
01:31:05|0.04717
01:31:07|0.04718
01:31:08|0.04719
01:31:10|0.04719
01:31:10|0.04717
01:31:11|0.0472
01:31:12|0.04724
01:31:13|0.04725
01:31:14|0.04725
01:31:15|0.04725
01:31:16|0.04724
01:31:17|0.04725
01:31:19|0.0472
01:31:19|0.04723
01:31:20|0.04723
01:31:21|0.04722
01:31:22|0.04722
01:31:23|0.04724
01:31:24|0.04724
01:31:25|0.04722
01:31:26|0.04721
01:31:28|0.04721
01:31:29|0.04722
01:31:30|0.04723
01:31:32|0.0472
01:31:32|0.04723
01:31:34|0.0472
01:31:35|0.04721
01:31:36|0.04702
01:31:37|0.04717
01:31:39|0.0472
01:31:39|0.04716
01:31:40|0.04711
01:31:41|0.04709
01:31:42|0.04714
01:31:44|0.04714
01:31:45|0.04711
01:31:45|0.04709
01:31:46|0.04713
01:31:47|0.04709
01:31:48|0.04713
01:31:50|0.04709
01:31:50|0.04709
01:31:51|0.04709
01:31:53|0.04701
01:31:53|0.0472
01:31:54|0.04711
01:31:56|0.04713
01:31:57|0.04712
01:31:57|0.04711
01:31:58|0.04709
01:32:00|0.04713
01:32:00|0.04713
01:32:01|0.04714
01:32:02|0.04714
01:32:05|0.04714
01:32:06|0.04705
01:32:07|0.04713
01:32:09|0.04709
01:32:10|0.04712
01:32:11|0.04712
01:32:12|0.04713
01:32:14|0.0471
01:32:15|0.04709
01:32:17|0.0471
01:32:18|0.0471
01:32:19|0.04709
01:32:19|0.04712
01:32:21|0.04709
01:32:21|0.04709
01:32:22|0.04709
01:32:23|0.0471
01:32:25|0.0471
01:32:26|0.0471
01:32:26|0.04709
01:32:28|0.0471
01:32:29|0.0471
01:32:30|0.04709
01:32:31|0.04707
01:32:32|0.04706
01:32:33|0.04702
01:32:34|0.04703
01:32:34|0.04696
01:32:36|0.047
01:32:36|0.04698
01:32:38|0.04696
01:32:39|0.047
01:32:40|0.04693
01:32:41|0.04699
01:32:42|0.04697
01:32:43|0.04691
01:32:44|0.04688
01:32:45|0.04681
01:32:46|0.0469
01:32:47|0.04688
01:32:47|0.04684
01:32:48|0.04684
01:32:50|0.0468
01:32:51|0.04686
01:32:52|0.04688
01:32:53|0.04693
01:32:53|0.04692
01:32:54|0.04689
01:32:56|0.04686
01:32:58|0.04687
01:32:58|0.04693
01:32:59|0.04693
01:33:00|0.04693
01:33:01|0.04689
01:33:03|0.04695
01:33:03|0.04688
01:33:05|0.04688
01:33:07|0.04693
01:33:08|0.04695
01:33:09|0.04693
01:33:10|0.04693
01:33:11|0.04693
01:33:12|0.04691
01:33:13|0.0469
01:33:14|0.0469
01:33:15|0.04691
01:33:16|0.04693
01:33:18|0.0469
01:33:18|0.04693
01:33:19|0.0469
01:33:20|0.04694
01:33:21|0.04695
01:33:22|0.04691
01:33:23|0.04695
01:33:24|0.04692
01:33:25|0.0469
01:33:26|0.0467
01:33:27|0.04663
01:33:28|0.04676
01:33:30|0.04679
01:33:30|0.04674
01:33:31|0.04678
01:33:32|0.0467
01:33:33|0.04676
01:33:34|0.04683
01:33:35|0.04683
01:33:36|0.0468
01:33:37|0.04676
01:33:39|0.0468
01:33:40|0.04679
01:33:41|0.04676
01:33:42|0.04681
01:33:43|0.0469
01:33:44|0.04688
01:33:45|0.0469
01:33:46|0.04698
01:33:47|0.0469
01:33:48|0.0469
01:33:49|0.0469
01:33:50|0.0469
01:33:51|0.04693
01:33:52|0.04694
01:33:53|0.04693
01:33:54|0.04693
01:33:55|0.04697
01:33:56|0.04697
01:33:57|0.04693
01:33:58|0.04693
01:33:59|0.04686
01:34:00|0.04684
01:34:01|0.04685
01:34:02|0.04691
01:34:03|0.04691
01:34:04|0.04689
01:34:05|0.04688
01:34:07|0.04686
01:34:08|0.04685
01:34:09|0.04685
01:34:10|0.04687
01:34:11|0.04687
01:34:13|0.04686
01:34:14|0.04684
01:34:15|0.04686
01:34:16|0.04686
01:34:17|0.0468
01:34:17|0.0468
01:34:19|0.04681
01:34:20|0.04685
01:34:21|0.04685
01:34:22|0.04684
01:34:23|0.04684
01:34:24|0.04684
01:34:25|0.04684
01:34:25|0.04685
01:34:27|0.04681
01:34:28|0.04685
01:34:28|0.04684
01:34:29|0.04685
01:34:30|0.04684
01:34:32|0.0468
01:34:33|0.0468
01:34:34|0.0468
01:34:35|0.04681
01:34:35|0.04681
01:34:37|0.0467
01:34:38|0.04675
01:34:39|0.04675
01:34:40|0.04671
01:34:41|0.04671
01:34:42|0.0467
01:34:43|0.0467
01:34:43|0.04671
01:34:45|0.04666
01:34:46|0.04667
01:34:46|0.04667
01:34:48|0.04667
01:34:49|0.04666
01:34:50|0.04662
01:34:50|0.04663
01:34:52|0.04664
01:34:54|0.0466
01:34:54|0.04656
01:34:55|0.04656
01:34:56|0.04654
01:34:57|0.04651
01:34:59|0.0466
01:34:59|0.0466
01:35:00|0.04656
01:35:02|0.04659
01:35:03|0.04656
01:35:04|0.04652
01:35:05|0.04656
01:35:05|0.04654
01:35:07|0.04651
01:35:09|0.04656
01:35:11|0.04656
01:35:11|0.04656
01:35:14|0.04654
01:35:16|0.04656
01:35:16|0.0466
01:35:17|0.04663
01:35:18|0.04666
01:35:19|0.0466
01:35:20|0.04658
01:35:21|0.04669
01:35:22|0.04671
01:35:24|0.0467
01:35:24|0.0467
01:35:25|0.04663
01:35:26|0.04664
01:35:27|0.04673
01:35:28|0.04671
01:35:29|0.04671
01:35:30|0.04674
01:35:31|0.04683
01:35:32|0.04668
01:35:33|0.04664
01:35:34|0.04666
01:35:35|0.04659
01:35:36|0.04665
01:35:37|0.04668
01:35:38|0.04668
01:35:39|0.04664
01:35:40|0.04668
01:35:41|0.04668
01:35:42|0.04669
01:35:43|0.04667
01:35:44|0.0467
01:35:45|0.0467
01:35:46|0.0468
01:35:47|0.04679
01:35:48|0.04679
01:35:49|0.04679
01:35:51|0.0468
01:35:51|0.0468
01:35:52|0.04685
01:35:53|0.04682
01:35:54|0.04685
01:35:56|0.04681
01:35:57|0.04681
01:35:58|0.04681
01:35:59|0.04687
01:36:00|0.04686
01:36:01|0.04687
01:36:02|0.04677
01:36:03|0.04673
01:36:04|0.04673
01:36:05|0.04679
01:36:06|0.04675
01:36:07|0.04675
01:36:09|0.04674
01:36:11|0.04675
01:36:12|0.04672
01:36:13|0.04674
01:36:14|0.04693
01:36:15|0.04675
01:36:16|0.04677
01:36:17|0.04672
01:36:19|0.04671
01:36:19|0.04672
01:36:20|0.04679
01:36:22|0.04679
01:36:23|0.04679
01:36:23|0.0468
01:36:24|0.0468
01:36:26|0.0468
01:36:26|0.0468
01:36:27|0.04679
01:36:30|0.04679
01:36:31|0.04683
01:36:31|0.04685
01:36:32|0.0468
01:36:34|0.04683
01:36:34|0.04683
01:36:35|0.04684
01:36:36|0.04685
01:36:37|0.04685
01:36:38|0.04683
01:36:40|0.0468
01:36:40|0.04681
01:36:41|0.04681
01:36:43|0.0468
01:36:43|0.04681
01:36:44|0.04681
01:36:47|0.0468
01:36:47|0.0468
01:36:48|0.0468
01:36:49|0.04681
01:36:50|0.0468
01:36:51|0.0468
01:36:52|0.04681
01:36:53|0.04682
01:36:54|0.0468
01:36:55|0.0468
01:36:56|0.0468
01:36:57|0.0468
01:36:58|0.0468
01:36:59|0.0468
01:37:00|0.0468
01:37:01|0.0468
01:37:02|0.04682
01:37:03|0.04682
01:37:04|0.04682
01:37:05|0.04682
01:37:06|0.04682
01:37:07|0.04682
01:37:09|0.0468
01:37:11|0.04682
01:37:12|0.0468
01:37:13|0.04682
01:37:14|0.04682
01:37:15|0.04684
01:37:16|0.04684
01:37:16|0.04684
01:37:18|0.04682
01:37:19|0.0468
01:37:20|0.04682
01:37:21|0.0468
01:37:21|0.0468
01:37:23|0.04673
01:37:24|0.04657
01:37:25|0.04665
01:37:25|0.0467
01:37:27|0.04664
01:37:28|0.04665
01:37:29|0.04665
01:37:30|0.04673
01:37:31|0.04673
01:37:32|0.04673
01:37:33|0.04673
01:37:34|0.04673
01:37:35|0.04665
01:37:36|0.04665
01:37:37|0.04665
01:37:38|0.04666
01:37:39|0.04666
01:37:40|0.04666
01:37:41|0.04665
01:37:41|0.04665
01:37:43|0.04665
01:37:44|0.04665
01:37:45|0.04665
01:37:46|0.04666
01:37:47|0.04666
01:37:48|0.04666
01:37:49|0.04668
01:37:50|0.04668
01:37:51|0.04669
01:37:51|0.04666
01:37:53|0.04669
01:37:53|0.04667
01:37:54|0.04668
01:37:55|0.04668
01:37:57|0.04668
01:37:57|0.04669
01:37:58|0.04669
01:38:00|0.04669
01:38:01|0.0467
01:38:02|0.04669
01:38:02|0.0467
01:38:03|0.04671
01:38:04|0.04666
01:38:06|0.04671
01:38:06|0.04667
01:38:07|0.04669
01:38:09|0.04671
01:38:11|0.0467
01:38:11|0.0467
01:38:14|0.04673
01:38:15|0.04676
01:38:16|0.04676
01:38:17|0.0468
01:38:18|0.04677
01:38:19|0.04678
01:38:20|0.04675
01:38:22|0.04674
01:38:23|0.04665
01:38:23|0.04665
01:38:24|0.04665
01:38:25|0.04666
01:38:27|0.04666
01:38:27|0.04669
01:38:28|0.04669
01:38:30|0.04674
01:38:30|0.04668
01:38:31|0.04673
01:38:32|0.04673
01:38:33|0.04673
01:38:34|0.04673
01:38:35|0.04673
01:38:36|0.04668
01:38:37|0.0467
01:38:38|0.0467
01:38:39|0.04672
01:38:40|0.04672
01:38:41|0.04671
01:38:42|0.04674
01:38:43|0.04672
01:38:44|0.04676
01:38:45|0.04677
01:38:47|0.04677
01:38:47|0.04677
01:38:48|0.04676
01:38:49|0.04676
01:38:50|0.04676
01:38:51|0.04676
01:38:52|0.04676
01:38:53|0.04677
01:38:55|0.0468
01:38:55|0.0468
01:38:56|0.04678
01:38:57|0.04671
01:38:58|0.04672
01:38:59|0.04667
01:39:01|0.04669
01:39:01|0.04669
01:39:03|0.04671
01:39:03|0.04671
01:39:04|0.04671
01:39:05|0.04671
01:39:08|0.04669
01:39:08|0.04668
01:39:09|0.04668
01:39:11|0.04673
01:39:12|0.04673
01:39:14|0.04674
01:39:16|0.04667
01:39:16|0.04663
01:39:18|0.04661
01:39:20|0.04661
01:39:21|0.0466
01:39:21|0.04661
01:39:22|0.04661
01:39:23|0.0466
01:39:24|0.04661
01:39:26|0.04661
01:39:27|0.04661
01:39:28|0.04661
01:39:29|0.04663
01:39:30|0.04661
01:39:31|0.04663
01:39:32|0.04661
01:39:33|0.04663
01:39:34|0.0466
01:39:35|0.0466
01:39:36|0.04666
01:39:37|0.04661
01:39:39|0.04666
01:39:39|0.04662
01:39:41|0.04663
01:39:42|0.04657
01:39:43|0.04657
01:39:45|0.04656
01:39:45|0.04659
01:39:47|0.04655
01:39:48|0.0466
01:39:49|0.04653
01:39:49|0.04651
01:39:50|0.04652
01:39:51|0.0465
01:39:52|0.0465
01:39:54|0.04647
01:39:54|0.04647
01:39:55|0.04641
01:39:56|0.04646
01:39:57|0.04646
01:39:58|0.04644
01:40:00|0.04644
01:40:00|0.04644
01:40:01|0.04647
01:40:02|0.04642
01:40:03|0.04646
01:40:04|0.04642
01:40:05|0.04646
01:40:06|0.04646
01:40:08|0.04647
01:40:08|0.04649
01:40:09|0.04655
01:40:10|0.0465
01:40:13|0.0466
01:40:14|0.04666
01:40:16|0.0455
01:40:17|0.04557
01:40:17|0.04551
01:40:20|0.04506
01:40:20|0.04513
01:40:22|0.04518
01:40:24|0.04531
01:40:24|0.04516
01:40:26|0.04538
01:40:26|0.04536
01:40:27|0.04537
01:40:29|0.0453
01:40:29|0.04531
01:40:30|0.04538
01:40:32|0.04538
01:40:32|0.04546
01:40:33|0.04537
01:40:34|0.04543
01:40:35|0.04543
01:40:37|0.04541
01:40:38|0.04542
01:40:39|0.04539
01:40:40|0.04535
01:40:41|0.04528
01:40:42|0.04532
01:40:42|0.04528
01:40:43|0.04527
01:40:45|0.04527
01:40:45|0.04526
01:40:46|0.04523
01:40:47|0.04519
01:40:48|0.04515
01:40:49|0.045
01:40:50|0.04507
01:40:51|0.04484
01:40:52|0.04479
01:40:53|0.04485
01:40:55|0.04482
01:40:56|0.04483
01:40:57|0.04481
01:40:58|0.04483
01:40:58|0.04481
01:41:00|0.04479
01:41:00|0.04472
01:41:01|0.04451
01:41:02|0.04467
01:41:03|0.04475
01:41:04|0.04465
01:41:06|0.04472
01:41:06|0.04478
01:41:08|0.04481
01:41:08|0.04483
01:41:09|0.04483
01:41:10|0.04478
01:41:11|0.04479
01:41:14|0.04466
01:41:14|0.04468
01:41:15|0.04466
01:41:17|0.04456
01:41:18|0.04456
01:41:19|0.04461
01:41:21|0.04462
01:41:22|0.04485
01:41:24|0.04481
01:41:25|0.04483
01:41:26|0.04491
01:41:27|0.04492
01:41:28|0.04498
01:41:28|0.04533
01:41:30|0.04519
01:41:31|0.04509
01:41:31|0.04509
01:41:32|0.04533
01:41:34|0.04527
01:41:34|0.04524
01:41:35|0.04525
01:41:37|0.04518
01:41:37|0.04509
01:41:38|0.04518
01:41:39|0.04512
01:41:41|0.0451
01:41:42|0.04513
01:41:42|0.04503
01:41:43|0.04511
01:41:45|0.0451
01:41:47|0.04513
01:41:48|0.04515
01:41:48|0.04516
01:41:50|0.04516
01:41:51|0.0452
01:41:51|0.04518
01:41:52|0.04519
01:41:53|0.04518
01:41:55|0.04518
01:41:56|0.04512
01:41:56|0.04511
01:41:58|0.04512
01:41:58|0.04512
01:42:00|0.04512
01:42:00|0.04512
01:42:01|0.04512
01:42:02|0.04511
01:42:04|0.04513
01:42:04|0.04511
01:42:06|0.04513
01:42:06|0.04512
01:42:07|0.04511
01:42:08|0.04511
01:42:09|0.04511
01:42:10|0.04512
01:42:11|0.0451
01:42:13|0.045
01:42:15|0.04493
01:42:16|0.04486
01:42:17|0.04496
01:42:19|0.04493
01:42:20|0.04493
01:42:21|0.04484
01:42:22|0.0449
01:42:23|0.04483
01:42:24|0.0449
01:42:25|0.04484
01:42:26|0.04483
01:42:27|0.04483
01:42:28|0.04488
01:42:29|0.04483
01:42:30|0.04483
01:42:31|0.04483
01:42:32|0.04485
01:42:34|0.04488
01:42:35|0.04487
01:42:37|0.04489
01:42:38|0.04486
01:42:39|0.0449
01:42:40|0.04487
01:42:41|0.04487
01:42:42|0.04488
01:42:43|0.0449
01:42:44|0.0449
01:42:45|0.04493
01:42:46|0.04493
01:42:47|0.0449
01:42:48|0.0449
01:42:49|0.04493
01:42:50|0.04494
01:42:51|0.04495
01:42:52|0.04494
01:42:53|0.04494
01:42:54|0.04494
01:42:55|0.04494
01:42:56|0.04493
01:42:57|0.04492
01:42:58|0.04492
01:42:59|0.04494
01:43:00|0.04492
01:43:01|0.04495
01:43:02|0.04494
01:43:03|0.04491
01:43:04|0.04491
01:43:05|0.04494
01:43:06|0.04484
01:43:07|0.04487
01:43:08|0.04481
01:43:09|0.04481
01:43:10|0.04465
01:43:11|0.04466
01:43:13|0.04462
01:43:13|0.04468
01:43:16|0.04462
01:43:17|0.04462
01:43:18|0.04461
01:43:20|0.04463
01:43:21|0.04463
01:43:22|0.04461
01:43:23|0.04461
01:43:24|0.04467
01:43:26|0.04461
01:43:27|0.04467
01:43:28|0.04461
01:43:29|0.04461
01:43:30|0.04461
01:43:31|0.04461
01:43:32|0.04468
01:43:32|0.0447
01:43:34|0.04468
01:43:34|0.04463
01:43:35|0.04461
01:43:37|0.04474
01:43:38|0.04461
01:43:39|0.04471
01:43:40|0.04468
01:43:41|0.04461
01:43:42|0.04464
01:43:42|0.04464
01:43:44|0.0446
01:43:45|0.04464
01:43:45|0.04463
01:43:47|0.04461
01:43:48|0.04461
01:43:49|0.04459
01:43:50|0.0446
01:43:51|0.0446
01:43:52|0.04459
01:43:53|0.0446
01:43:53|0.0446
01:43:54|0.04461
01:43:56|0.04458
01:43:57|0.04459
01:43:58|0.04459
01:43:58|0.04459
01:44:00|0.04458
01:44:01|0.04457
01:44:02|0.04456
01:44:03|0.0446
01:44:05|0.04461
01:44:05|0.0446
01:44:06|0.04471
01:44:08|0.04471
01:44:08|0.04472
01:44:09|0.04476
01:44:11|0.04475
01:44:11|0.04479
01:44:13|0.0449
01:44:13|0.04487
01:44:15|0.04487
01:44:17|0.04486
01:44:18|0.04494
01:44:19|0.04493
01:44:21|0.04488
01:44:22|0.04489
01:44:23|0.04489
01:44:24|0.04488
01:44:26|0.04487
01:44:27|0.04491
01:44:28|0.04493
01:44:29|0.04491
01:44:29|0.0449
01:44:30|0.04493
01:44:31|0.04492
01:44:32|0.04492
01:44:34|0.04496
01:44:35|0.04498
01:44:35|0.04498
01:44:37|0.04494
01:44:38|0.04499
01:44:39|0.04496
01:44:39|0.04497
01:44:40|0.04498
01:44:41|0.045
01:44:43|0.04498
01:44:44|0.04498
01:44:44|0.04497
01:44:46|0.04495
01:44:48|0.04498
01:44:48|0.04486
01:44:49|0.04474
01:44:50|0.04482
01:44:51|0.04482
01:44:52|0.04476
01:44:53|0.04478
01:44:54|0.04485
01:44:55|0.04495
01:44:56|0.04487
01:44:57|0.04495
01:44:58|0.04494
01:44:59|0.0449
01:45:00|0.04492
01:45:01|0.04493
01:45:02|0.04493
01:45:03|0.0449
01:45:04|0.04495
01:45:05|0.04494
01:45:06|0.0449
01:45:07|0.04495
01:45:08|0.04493
01:45:09|0.04493
01:45:10|0.04499
01:45:11|0.04496
01:45:12|0.04495
01:45:13|0.04513
01:45:14|0.04514
01:45:16|0.04515
01:45:17|0.04515
01:45:19|0.04523
01:45:21|0.04525
01:45:23|0.04529
01:45:24|0.04529
01:45:25|0.04528
01:45:25|0.04528
01:45:27|0.04536
01:45:28|0.04539
01:45:29|0.04537
01:45:30|0.04544
01:45:31|0.04535
01:45:32|0.04536
01:45:33|0.04531
01:45:34|0.04521
01:45:35|0.04529
01:45:36|0.04527
01:45:37|0.04519
01:45:38|0.04525
01:45:39|0.04525
01:45:40|0.04525
01:45:42|0.04524
01:45:44|0.04522
01:45:44|0.04522
01:45:45|0.04524
01:45:46|0.04528
01:45:47|0.04524
01:45:49|0.04529
01:45:49|0.04521
01:45:50|0.04524
01:45:52|0.04529
01:45:52|0.04526
01:45:53|0.04527
01:45:54|0.04523
01:45:55|0.04514
01:45:56|0.04501
01:45:57|0.04519
01:45:58|0.04518
01:45:59|0.04511
01:46:00|0.04514
01:46:02|0.04514
01:46:02|0.04515
01:46:04|0.04515
01:46:05|0.04519
01:46:06|0.04533
01:46:07|0.04528
01:46:08|0.04533
01:46:09|0.0452
01:46:10|0.04524
01:46:11|0.04525
01:46:12|0.04522
01:46:13|0.04521
01:46:14|0.04541
01:46:15|0.04541
01:46:16|0.04512
01:46:17|0.04522
01:46:19|0.04527
01:46:20|0.04533
01:46:21|0.04527
01:46:21|0.04533
01:46:24|0.04538
01:46:26|0.04536
01:46:27|0.04529
01:46:28|0.04534
01:46:29|0.04538
01:46:30|0.04528
01:46:31|0.04534
01:46:33|0.04528
01:46:34|0.04534
01:46:35|0.04536
01:46:35|0.04536
01:46:37|0.04536
01:46:37|0.04536
01:46:40|0.04535
01:46:41|0.04543
01:46:42|0.04545
01:46:42|0.04546
01:46:44|0.04544
01:46:44|0.04545
01:46:46|0.04549
01:46:47|0.04547
01:46:47|0.04545
01:46:49|0.04548
01:46:50|0.04549
01:46:51|0.0455
01:46:51|0.04541
01:46:52|0.04545
01:46:53|0.04545
01:46:55|0.04547
01:46:55|0.04544
01:46:56|0.04546
01:46:57|0.04546
01:46:58|0.04547
01:47:00|0.04547
01:47:00|0.04548
01:47:01|0.04548
01:47:03|0.04546
01:47:03|0.04542
01:47:05|0.04548
01:47:05|0.04548
01:47:07|0.04546
01:47:07|0.04546
01:47:08|0.04549
01:47:09|0.04547
01:47:11|0.04547
01:47:12|0.04548
01:47:12|0.04544
01:47:14|0.04545
01:47:14|0.04543
01:47:15|0.04545
01:47:17|0.04545
01:47:17|0.04545
01:47:20|0.04542
01:47:21|0.04544
01:47:23|0.04543
01:47:25|0.04541
01:47:26|0.04541
01:47:27|0.04541
01:47:28|0.0454
01:47:28|0.04539
01:47:30|0.04539
01:47:30|0.04537
01:47:32|0.0454
01:47:33|0.04534
01:47:34|0.04534
01:47:35|0.04537
01:47:36|0.0454
01:47:36|0.04534
01:47:37|0.04539
01:47:39|0.04534
01:47:40|0.04534
01:47:41|0.04533
01:47:42|0.04531
01:47:42|0.04533
01:47:44|0.04528
01:47:45|0.04534
01:47:46|0.04536
01:47:47|0.0453
01:47:48|0.0453
01:47:48|0.04528
01:47:50|0.04528
01:47:51|0.04528
01:47:52|0.04528
01:47:53|0.0453
01:47:54|0.04529
01:47:55|0.0453
01:47:55|0.04531
01:47:57|0.04533
01:47:58|0.04533
01:48:00|0.04533
01:48:00|0.04533
01:48:01|0.04531
01:48:03|0.04531
01:48:03|0.04532
01:48:05|0.04532
01:48:06|0.04532
01:48:06|0.04526
01:48:07|0.04527
01:48:08|0.04527
01:48:10|0.04529
01:48:11|0.04529
01:48:11|0.04524
01:48:13|0.04528
01:48:13|0.04526
01:48:14|0.04526
01:48:15|0.04526
01:48:16|0.04528
01:48:17|0.04529
01:48:20|0.04522
01:48:21|0.04528
01:48:23|0.04526
01:48:24|0.04526
01:48:26|0.04526
01:48:28|0.04514
01:48:28|0.0451
01:48:29|0.04503
01:48:30|0.04504
01:48:32|0.045
01:48:33|0.04495
01:48:34|0.04497
01:48:35|0.04493
01:48:36|0.04491
01:48:37|0.0449
01:48:38|0.04491
01:48:39|0.04491
01:48:40|0.04487
01:48:41|0.0449
01:48:43|0.04482
01:48:43|0.04484
01:48:45|0.04484
01:48:45|0.04482
01:48:47|0.04481
01:48:48|0.04492
01:48:49|0.04493
01:48:50|0.04499
01:48:51|0.045
01:48:52|0.04508
01:48:53|0.04505
01:48:54|0.04511
01:48:55|0.04512
01:48:56|0.04508
01:48:57|0.04508
01:48:58|0.04505
01:48:59|0.04508
01:49:00|0.04515
01:49:01|0.04502
01:49:02|0.04504
01:49:03|0.04511
01:49:04|0.04504
01:49:05|0.04505
01:49:06|0.04503
01:49:07|0.04509
01:49:08|0.04509
01:49:09|0.04497
01:49:10|0.04496
01:49:11|0.04497
01:49:12|0.04496
01:49:13|0.04494
01:49:14|0.0449
01:49:16|0.04486
01:49:17|0.04486
01:49:18|0.04487
01:49:18|0.04485
01:49:20|0.04489
01:49:22|0.04486
01:49:24|0.04483
01:49:24|0.0448
01:49:26|0.04477
01:49:26|0.04478
01:49:27|0.04475
01:49:28|0.04475
01:49:29|0.04469
01:49:30|0.04479
01:49:32|0.04477
01:49:33|0.04474
01:49:33|0.04475
01:49:34|0.0447
01:49:36|0.04474
01:49:36|0.04472
01:49:37|0.04475
01:49:38|0.04479
01:49:39|0.04478
01:49:41|0.0448
01:49:41|0.04475
01:49:42|0.04476
01:49:43|0.04481
01:49:44|0.04482
01:49:45|0.04475
01:49:46|0.04475
01:49:47|0.04487
01:49:49|0.04473
01:49:50|0.04482
01:49:50|0.0448
01:49:52|0.0448
01:49:52|0.04479
01:49:53|0.04472
01:49:55|0.04476
01:49:55|0.04474
01:49:57|0.04476
01:49:57|0.04475
01:49:59|0.04475
01:50:00|0.04473
01:50:00|0.04475
01:50:02|0.04473
01:50:03|0.04476
01:50:04|0.04476
01:50:04|0.04475
01:50:06|0.04474
01:50:06|0.0447
01:50:07|0.04466
01:50:09|0.04467
01:50:09|0.04465
01:50:10|0.04466
01:50:11|0.04463
01:50:12|0.04457
01:50:13|0.04455
01:50:14|0.04464
01:50:15|0.04458
01:50:17|0.04453
01:50:18|0.04449
01:50:19|0.04439
01:50:20|0.04445
01:50:21|0.04445
01:50:23|0.0444
01:50:24|0.04438
01:50:25|0.04442
01:50:27|0.04438
01:50:28|0.04444
01:50:29|0.04436
01:50:30|0.04432
01:50:31|0.04435
01:50:32|0.04431
01:50:33|0.04432
01:50:34|0.0443
01:50:35|0.04425
01:50:36|0.04424
01:50:37|0.04412
01:50:38|0.04421
01:50:39|0.0442
01:50:40|0.04423
01:50:41|0.04418
01:50:42|0.04424
01:50:43|0.04424
01:50:44|0.04434
01:50:45|0.04433
01:50:47|0.04426
01:50:47|0.04435
01:50:48|0.04436
01:50:50|0.04436
01:50:50|0.04432
01:50:51|0.04437
01:50:52|0.04438
01:50:53|0.04437
01:50:54|0.04433
01:50:55|0.04447
01:50:56|0.04441
01:50:57|0.0444
01:50:58|0.0444
01:50:59|0.0444
01:51:01|0.04445
01:51:02|0.04441
01:51:03|0.04441
01:51:04|0.04445
01:51:06|0.04441
01:51:08|0.04442
01:51:08|0.0444
01:51:09|0.04441
01:51:10|0.0444
01:51:11|0.04445
01:51:14|0.04445
01:51:14|0.04441
01:51:15|0.04433
01:51:16|0.04432
01:51:17|0.04432
01:51:18|0.04432
01:51:19|0.04433
01:51:20|0.04431
01:51:21|0.0442
01:51:23|0.04415
01:51:25|0.04412
01:51:27|0.0441
01:51:28|0.04415
01:51:29|0.04412
01:51:30|0.0441
01:51:32|0.04407
01:51:32|0.044
01:51:33|0.04401
01:51:35|0.04419
01:51:35|0.04414
01:51:36|0.04419
01:51:38|0.04414
01:51:38|0.04413
01:51:39|0.04414
01:51:40|0.04428
01:51:41|0.04416
01:51:43|0.04416
01:51:43|0.04414
01:51:44|0.04415
01:51:45|0.04408
01:51:46|0.04409
01:51:47|0.04413
01:51:48|0.04413
01:51:49|0.04415
01:51:50|0.04413
01:51:51|0.04412
01:51:52|0.0441
01:51:53|0.04412
01:51:54|0.04413
01:51:56|0.04411
01:51:57|0.04411
01:51:58|0.0441
01:51:59|0.04412
01:52:00|0.04419
01:52:01|0.0441
01:52:02|0.04418
01:52:03|0.0441
01:52:04|0.04419
01:52:05|0.04418
01:52:06|0.04411
01:52:07|0.04426
01:52:08|0.04422
01:52:09|0.04427
01:52:10|0.04432
01:52:11|0.04422
01:52:12|0.04433
01:52:13|0.04433
01:52:14|0.04433
01:52:15|0.0443
01:52:16|0.04433
01:52:17|0.04433
01:52:18|0.04441
01:52:19|0.04438
01:52:20|0.04438
01:52:21|0.04438
01:52:22|0.04433
01:52:23|0.04433
01:52:25|0.04433
01:52:26|0.04438
01:52:28|0.0443
01:52:30|0.04432
01:52:30|0.04438
01:52:31|0.04438
01:52:32|0.04434
01:52:34|0.04438
01:52:35|0.04436
01:52:36|0.04438
01:52:38|0.04435
01:52:38|0.0443
01:52:39|0.04432
01:52:41|0.04429
01:52:42|0.04433
01:52:42|0.04434
01:52:43|0.0443
01:52:44|0.04421
01:52:45|0.0442
01:52:46|0.04411
01:52:47|0.04413
01:52:48|0.0442
01:52:49|0.04414
01:52:50|0.0442
01:52:51|0.0442
01:52:53|0.0441
01:52:53|0.0441
01:52:54|0.04406
01:52:56|0.04406
01:52:56|0.04401
01:52:57|0.044
01:52:58|0.044
01:53:00|0.04401
01:53:01|0.04402
01:53:02|0.04406
01:53:03|0.04402
01:53:05|0.04405
01:53:06|0.04408
01:53:07|0.04418
01:53:07|0.04403
01:53:09|0.0441
01:53:10|0.04417
01:53:10|0.04417
01:53:12|0.04407
01:53:13|0.04406
01:53:14|0.04417
01:53:15|0.04417
01:53:16|0.04415
01:53:17|0.04412
01:53:19|0.04411
01:53:20|0.04415
01:53:20|0.04411
01:53:21|0.04408
01:53:22|0.04412
01:53:23|0.04409
01:53:26|0.04404
01:53:26|0.0441
01:53:28|0.04402
01:53:29|0.04403
01:53:31|0.0441
01:53:32|0.04408
01:53:32|0.044
01:53:33|0.04401
01:53:35|0.04407
01:53:35|0.044
01:53:36|0.04401
01:53:37|0.044
01:53:39|0.04396
01:53:40|0.0439
01:53:40|0.04394
01:53:42|0.04399
01:53:42|0.04398
01:53:43|0.04391
01:53:44|0.04393
01:53:45|0.04396
01:53:47|0.04396
01:53:47|0.04397
01:53:48|0.04401
01:53:49|0.0439
01:53:50|0.04386
01:53:52|0.0439
01:53:52|0.0439
01:53:53|0.04385
01:53:54|0.04389
01:53:55|0.0439
01:53:56|0.04392
01:53:57|0.04403
01:53:58|0.04407
01:53:59|0.04401
01:54:00|0.04401
01:54:01|0.04403
01:54:02|0.044
01:54:03|0.04401
01:54:04|0.04408
01:54:06|0.04404
01:54:07|0.04406
01:54:08|0.044
01:54:09|0.04403
01:54:11|0.0441
01:54:12|0.044
01:54:13|0.04408
01:54:14|0.04407
01:54:15|0.04408
01:54:16|0.04409
01:54:17|0.04409
01:54:18|0.04409
01:54:19|0.04413
01:54:20|0.04413
01:54:21|0.04417
01:54:22|0.04417
01:54:23|0.0441
01:54:24|0.04417
01:54:25|0.04417
01:54:27|0.0442
01:54:29|0.04419
01:54:31|0.04422
01:54:31|0.04427
01:54:33|0.04424
01:54:34|0.04424
01:54:35|0.04425
01:54:36|0.04427
01:54:37|0.04427
01:54:38|0.04427
01:54:39|0.04424
01:54:40|0.04424
01:54:41|0.04423
01:54:42|0.04421
01:54:43|0.0442
01:54:44|0.0442
01:54:45|0.04419
01:54:46|0.04419
01:54:47|0.04412
01:54:48|0.044
01:54:49|0.04417
01:54:50|0.0441
01:54:51|0.0439
01:54:52|0.04393
01:54:53|0.044
01:54:54|0.04404
01:54:56|0.04408
01:54:56|0.04406
01:54:57|0.04406
01:54:58|0.04397
01:54:59|0.04397
01:55:00|0.044
01:55:01|0.04398
01:55:02|0.04403
01:55:03|0.04407
01:55:04|0.04403
01:55:05|0.04407
01:55:06|0.04402
01:55:07|0.04402
01:55:09|0.04399
01:55:09|0.044
01:55:10|0.04398
01:55:11|0.04395
01:55:12|0.04387
01:55:13|0.04388
01:55:14|0.04384
01:55:15|0.04385
01:55:17|0.04386
01:55:17|0.04387
01:55:18|0.04373
01:55:19|0.04373
01:55:20|0.04363
01:55:21|0.04365
01:55:22|0.04369
01:55:23|0.04362
01:55:24|0.04364
01:55:25|0.04359
01:55:27|0.04357
01:55:29|0.04353
01:55:31|0.0438
01:55:32|0.0438
01:55:33|0.04381
01:55:35|0.0438
01:55:35|0.04366
01:55:37|0.04366
01:55:37|0.04315
01:55:38|0.0434
01:55:39|0.04346
01:55:41|0.04342
01:55:42|0.04333
01:55:43|0.04315
01:55:44|0.04313
01:55:45|0.04321
01:55:45|0.04321
01:55:47|0.04325
01:55:48|0.04321
01:55:49|0.04329
01:55:50|0.04313
01:55:50|0.04313
01:55:52|0.0431
01:55:53|0.043
01:55:54|0.043
01:55:54|0.04302
01:55:56|0.043
01:55:57|0.04295
01:55:58|0.04305
01:55:59|0.043
01:56:00|0.04302
01:56:02|0.04301
01:56:02|0.04288
01:56:03|0.04287
01:56:05|0.04283
01:56:05|0.04287
01:56:06|0.04289
01:56:08|0.04283
01:56:09|0.04288
01:56:10|0.04292
01:56:11|0.04296
01:56:11|0.04315
01:56:12|0.04301
01:56:13|0.04291
01:56:14|0.04287
01:56:15|0.04287
01:56:17|0.04291
01:56:18|0.04285
01:56:18|0.04284
01:56:20|0.04275
01:56:20|0.04259
01:56:21|0.04267
01:56:22|0.0426
01:56:23|0.0427
01:56:25|0.04262
01:56:25|0.04264
01:56:26|0.04262
01:56:29|0.04261
01:56:30|0.0426
01:56:31|0.04262
01:56:32|0.04261
01:56:33|0.04251
01:56:34|0.04255
01:56:35|0.04258
01:56:36|0.04254
01:56:37|0.04251
01:56:38|0.04251
01:56:39|0.04254
01:56:40|0.04253
01:56:41|0.04252
01:56:42|0.04252
01:56:44|0.0425
01:56:45|0.0425
01:56:46|0.04258
01:56:48|0.04267
01:56:49|0.04276
01:56:50|0.04274
01:56:51|0.04281
01:56:51|0.04281
01:56:52|0.04278
01:56:54|0.04285
01:56:55|0.04285
01:56:56|0.04282
01:56:56|0.04268
01:56:57|0.04267
01:56:58|0.04256
01:57:00|0.04252
01:57:00|0.04255
01:57:02|0.04252
01:57:02|0.04254
01:57:04|0.04255
01:57:05|0.04253
01:57:06|0.04264
01:57:06|0.04263
01:57:07|0.04252
01:57:09|0.04253
01:57:09|0.04254
01:57:11|0.04252
01:57:11|0.04248
01:57:13|0.04248
01:57:13|0.04241
01:57:16|0.04241
01:57:16|0.0424
01:57:17|0.04238
01:57:18|0.04235
01:57:19|0.04245
01:57:20|0.04246
01:57:21|0.04246
01:57:22|0.04246
01:57:23|0.04259
01:57:24|0.04258
01:57:25|0.04265
01:57:26|0.04266
01:57:27|0.04271
01:57:29|0.04252
01:57:30|0.04267
01:57:31|0.04268
01:57:33|0.04268
01:57:34|0.04269
01:57:35|0.04265
01:57:36|0.04256
01:57:38|0.04258
01:57:38|0.04255
01:57:40|0.04254
01:57:41|0.04245
01:57:42|0.04247
01:57:42|0.04247
01:57:44|0.0424
01:57:45|0.04232
01:57:46|0.04212
01:57:47|0.04241
01:57:48|0.04243
01:57:49|0.0424
01:57:50|0.04238
01:57:51|0.04228
01:57:52|0.04228
01:57:53|0.04224
01:57:54|0.04221
01:57:55|0.0422
01:57:56|0.04229
01:57:57|0.04228
01:57:58|0.04223
01:57:59|0.04217
01:58:00|0.04217
01:58:01|0.04218
01:58:02|0.0422
01:58:03|0.04221
01:58:04|0.04228
01:58:05|0.04229
01:58:06|0.04225
01:58:07|0.04223
01:58:08|0.04218
01:58:09|0.04213
01:58:10|0.04221
01:58:11|0.04213
01:58:12|0.0422
01:58:13|0.04213
01:58:14|0.04216
01:58:15|0.04216
01:58:16|0.04219
01:58:17|0.04219
01:58:18|0.04219
01:58:19|0.04222
01:58:20|0.04227
01:58:21|0.04229
01:58:22|0.04227
01:58:23|0.04227
01:58:24|0.04229
01:58:25|0.04234
01:58:26|0.04239
01:58:27|0.04234
01:58:28|0.04233
01:58:29|0.04242
01:58:31|0.04234
01:58:33|0.04233
01:58:34|0.04244
01:58:35|0.04235
01:58:37|0.04232
01:58:38|0.0423
01:58:40|0.04233
01:58:41|0.0422
01:58:42|0.0422
01:58:43|0.04219
01:58:43|0.0422
01:58:45|0.04225
01:58:45|0.04221
01:58:47|0.04228
01:58:48|0.04221
01:58:49|0.04221
01:58:50|0.04221
01:58:51|0.0422
01:58:52|0.04222
01:58:53|0.04222
01:58:54|0.04228
01:58:54|0.04228
01:58:55|0.04223
01:58:57|0.04222
01:58:58|0.04222
01:58:59|0.04222
01:59:00|0.04222
01:59:01|0.04221
01:59:02|0.04222
01:59:03|0.04221
01:59:04|0.0421
01:59:05|0.04212
01:59:06|0.04218
01:59:07|0.04215
01:59:08|0.04214
01:59:09|0.04217
01:59:10|0.04216
01:59:11|0.0422
01:59:12|0.04217
01:59:13|0.04218
01:59:14|0.04218
01:59:15|0.04216
01:59:16|0.04217
01:59:17|0.04214
01:59:19|0.04216
01:59:19|0.04216
01:59:21|0.04214
01:59:22|0.04213
01:59:22|0.04213
01:59:24|0.04213
01:59:25|0.04212
01:59:26|0.04213
01:59:26|0.04216
01:59:27|0.04213
01:59:29|0.04216
01:59:30|0.04213
01:59:32|0.0422
01:59:33|0.0423
01:59:34|0.04229
01:59:35|0.04226
01:59:36|0.04227
01:59:38|0.04227
01:59:39|0.0423
01:59:40|0.04226
01:59:41|0.04229
01:59:42|0.04213
01:59:44|0.04227
01:59:46|0.04223
01:59:47|0.04221
01:59:48|0.04222
01:59:49|0.04213
01:59:50|0.0422
01:59:51|0.04219
01:59:52|0.0422
01:59:52|0.04222
01:59:54|0.04219
01:59:55|0.0422
01:59:56|0.0421
01:59:57|0.0421
01:59:57|0.0421
01:59:58|0.04218
02:00:00|0.04215
02:00:00|0.04219
02:00:02|0.04215
02:00:03|0.04213
02:00:04|0.0422
02:00:05|0.0422
02:00:06|0.0422
02:00:07|0.04222
02:00:08|0.04224
02:00:09|0.04224
02:00:10|0.04229
02:00:11|0.0423
02:00:12|0.0423
02:00:13|0.04228
02:00:14|0.04228
02:00:15|0.04228
02:00:16|0.0423
02:00:17|0.0423
02:00:18|0.04236
02:00:19|0.04244
02:00:20|0.04262
02:00:21|0.04267
02:00:22|0.0427
02:00:23|0.04277
02:00:24|0.04274
02:00:25|0.04275
02:00:26|0.04275
02:00:27|0.04282
02:00:28|0.04281
02:00:29|0.04321
02:00:30|0.04298
02:00:31|0.04295
02:00:33|0.043
02:00:35|0.04298
02:00:36|0.0431
02:00:37|0.0432
02:00:37|0.04301
02:00:39|0.04311
02:00:40|0.04318
02:00:40|0.0432
02:00:42|0.04329
02:00:43|0.04333
02:00:44|0.04331
02:00:45|0.04335
02:00:46|0.04334
02:00:47|0.04341
02:00:48|0.04344
02:00:49|0.0434
02:00:50|0.04346
02:00:51|0.04344
02:00:52|0.04347
02:00:53|0.04348
02:00:54|0.04348
02:00:55|0.04348
02:00:56|0.04349
02:00:57|0.04348
02:00:58|0.04355
02:00:59|0.04355
02:01:00|0.04355
02:01:01|0.04358
02:01:01|0.0438
02:01:03|0.0435
02:01:04|0.04355
02:01:05|0.0436
02:01:06|0.0437
02:01:07|0.04366
02:01:07|0.0436
02:01:09|0.04372
02:01:09|0.04361
02:01:11|0.04345
02:01:12|0.04354
02:01:13|0.04359
02:01:14|0.04352
02:01:15|0.04354
02:01:15|0.04352
02:01:17|0.0436
02:01:18|0.0435
02:01:19|0.0436
02:01:19|0.04354
02:01:21|0.04344
02:01:21|0.0435
02:01:22|0.04318
02:01:24|0.04318
02:01:25|0.04283
02:01:26|0.04298
02:01:27|0.04296
02:01:28|0.04289
02:01:28|0.04295
02:01:30|0.04288
02:01:30|0.04291
02:01:31|0.04298
02:01:34|0.04301
02:01:36|0.04296
02:01:37|0.04302
02:01:39|0.04295
02:01:39|0.04301
02:01:40|0.04288
02:01:42|0.04302
02:01:43|0.04303
02:01:44|0.04299
02:01:45|0.043
02:01:47|0.04298
02:01:49|0.0431
02:01:49|0.04301
02:01:51|0.04306
02:01:52|0.04301
02:01:53|0.043
02:01:53|0.04301
02:01:55|0.04316
02:01:55|0.04311
02:01:58|0.04316
02:01:58|0.04316
02:01:59|0.04316
02:02:00|0.04327
02:02:02|0.04318
02:02:03|0.04307
02:02:04|0.04313
02:02:05|0.04307
02:02:06|0.04315
02:02:07|0.04319
02:02:08|0.04303
02:02:09|0.04305
02:02:10|0.04316
02:02:11|0.04309
02:02:12|0.04303
02:02:13|0.04312
02:02:14|0.04314
02:02:15|0.04319
02:02:16|0.04314
02:02:17|0.0432
02:02:18|0.04322
02:02:19|0.0432
02:02:20|0.04326
02:02:21|0.04321
02:02:22|0.04319
02:02:23|0.04318
02:02:24|0.04319
02:02:25|0.0432
02:02:26|0.04309
02:02:27|0.04324
02:02:28|0.04318
02:02:29|0.04318
02:02:30|0.04315
02:02:31|0.04313
02:02:32|0.04309
02:02:33|0.04309
02:02:35|0.0431
02:02:36|0.04318
02:02:37|0.04314
02:02:38|0.04318
02:02:40|0.04318
02:02:41|0.04313
02:02:41|0.0431
02:02:43|0.04319
02:02:44|0.04319
02:02:45|0.04319
02:02:45|0.04319
02:02:46|0.0432
02:02:48|0.0431
02:02:48|0.04318
02:02:51|0.04317
02:02:51|0.0432
02:02:52|0.04316
02:02:53|0.04319
02:02:54|0.04319
02:02:56|0.04314
02:02:56|0.04316
02:02:57|0.04316
02:02:58|0.0432
02:03:00|0.0432
02:03:00|0.0432
02:03:02|0.04316
02:03:03|0.04314
02:03:04|0.0432
02:03:05|0.0432
02:03:07|0.0432
02:03:08|0.0432
02:03:09|0.04314
02:03:09|0.04318
02:03:10|0.04326
02:03:12|0.04325
02:03:12|0.04326
02:03:14|0.04326
02:03:15|0.04326
02:03:16|0.04325
02:03:17|0.04343
02:03:17|0.04348
02:03:19|0.04369
02:03:20|0.0432
02:03:21|0.04331
02:03:22|0.04339
02:03:23|0.04346
02:03:23|0.04349
02:03:25|0.04344
02:03:26|0.04357
02:03:27|0.04336
02:03:28|0.04355
02:03:29|0.04332
02:03:30|0.04344
02:03:30|0.0434
02:03:31|0.04344
02:03:33|0.04345
02:03:34|0.04332
02:03:36|0.04344
02:03:36|0.04343
02:03:39|0.04342
02:03:39|0.04335
02:03:41|0.04341
02:03:42|0.04341
02:03:43|0.04341
02:03:44|0.04341
02:03:46|0.04342
02:03:47|0.04336
02:03:48|0.04337
02:03:49|0.04335
02:03:50|0.04338
02:03:51|0.0434
02:03:52|0.0434
02:03:53|0.04342
02:03:54|0.04337
02:03:55|0.04342
02:03:56|0.0434
02:03:57|0.0434
02:03:58|0.04344
02:03:59|0.04344
02:03:59|0.04344
02:04:01|0.04344
02:04:02|0.04341
02:04:03|0.04344
02:04:04|0.04346
02:04:05|0.04344
02:04:06|0.04348
02:04:07|0.04348
02:04:08|0.04347
02:04:09|0.04349
02:04:10|0.04348
02:04:11|0.04348
02:04:12|0.04346
02:04:13|0.04348
02:04:14|0.04348
02:04:15|0.04359
02:04:16|0.04366
02:04:17|0.04369
02:04:18|0.04362
02:04:19|0.04363
02:04:20|0.04361
02:04:21|0.04371
02:04:22|0.04367
02:04:23|0.04369
02:04:24|0.04369
02:04:25|0.04369
02:04:26|0.04373
02:04:27|0.04373
02:04:28|0.04372
02:04:29|0.04367
02:04:30|0.04351
02:04:31|0.04363
02:04:32|0.04361
02:04:33|0.04361
02:04:34|0.04354
02:04:35|0.04362
02:04:37|0.04367
02:04:39|0.04365
02:04:41|0.04365
02:04:42|0.04364
02:04:43|0.04364
02:04:44|0.04365
02:04:45|0.04364
02:04:46|0.0436
02:04:47|0.0435
02:04:48|0.04349
02:04:49|0.04345
02:04:50|0.04345
02:04:51|0.04345
02:04:52|0.04354
02:04:53|0.04354
02:04:54|0.04362
02:04:55|0.04362
02:04:56|0.04362
02:04:57|0.04362
02:04:58|0.04358
02:04:59|0.04361
02:05:00|0.04361
02:05:01|0.04361
02:05:02|0.04358
02:05:03|0.0436
02:05:04|0.04356
02:05:05|0.04358
02:05:06|0.04352
02:05:07|0.0436
02:05:08|0.04354
02:05:09|0.04358
02:05:10|0.04358
02:05:11|0.04352
02:05:12|0.04353
02:05:13|0.04358
02:05:14|0.04361
02:05:15|0.04361
02:05:16|0.04361
02:05:17|0.04361
02:05:18|0.04356
02:05:19|0.04358
02:05:21|0.04348
02:05:22|0.0435
02:05:23|0.04352
02:05:23|0.04359
02:05:24|0.04358
02:05:26|0.04358
02:05:27|0.04357
02:05:28|0.04353
02:05:29|0.04349
02:05:30|0.04347
02:05:31|0.04345
02:05:32|0.04335
02:05:33|0.04337
02:05:34|0.04335
02:05:35|0.04335
02:05:36|0.04331
02:05:38|0.04332
02:05:40|0.04331
02:05:41|0.0433
02:05:42|0.04329
02:05:44|0.04323
02:05:45|0.0433
02:05:46|0.04335
02:05:47|0.04333
02:05:48|0.04333
02:05:49|0.04325
02:05:51|0.04314
02:05:52|0.04322
02:05:52|0.04319
02:05:54|0.04315
02:05:55|0.04315
02:05:56|0.04316
02:05:56|0.04315
02:05:58|0.04317
02:05:59|0.04316
02:06:00|0.04315
02:06:01|0.04316
02:06:03|0.04318
02:06:03|0.04316
02:06:05|0.04322
02:06:06|0.04322
02:06:06|0.04324
02:06:08|0.04336
02:06:09|0.04336
02:06:10|0.04339
02:06:10|0.04341
02:06:11|0.04342
02:06:12|0.04339
02:06:13|0.04327
02:06:15|0.04332
02:06:16|0.04322
02:06:16|0.04328
02:06:17|0.04337
02:06:19|0.04333
02:06:19|0.04336
02:06:21|0.04339
02:06:21|0.04339
02:06:22|0.04333
02:06:23|0.04336
02:06:24|0.04334
02:06:25|0.04333
02:06:26|0.04336
02:06:28|0.04331
02:06:29|0.04336
02:06:29|0.04329
02:06:30|0.04327
02:06:32|0.04336
02:06:32|0.04332
02:06:33|0.04328
02:06:34|0.04328
02:06:35|0.04328
02:06:36|0.0433
02:06:39|0.04327
02:06:40|0.04332
02:06:41|0.04332
02:06:42|0.04333
02:06:44|0.04334
02:06:45|0.0433
02:06:46|0.04319
02:06:47|0.04321
02:06:48|0.04316
02:06:49|0.04312
02:06:50|0.04308
02:06:51|0.04308
02:06:53|0.04308
02:06:54|0.043
02:06:55|0.043
02:06:56|0.04288
02:06:57|0.04281
02:06:58|0.04271
02:06:59|0.04269
02:06:59|0.04272
02:07:01|0.04271
02:07:02|0.04272
02:07:03|0.04271
02:07:04|0.04273
02:07:05|0.04283
02:07:06|0.04286
02:07:07|0.04286
02:07:08|0.04286
02:07:10|0.04283
02:07:10|0.04291
02:07:12|0.04286
02:07:13|0.04279
02:07:14|0.04285
02:07:14|0.0428
02:07:17|0.04291
02:07:19|0.04294
02:07:19|0.043
02:07:20|0.043
02:07:21|0.04299
02:07:23|0.04295
02:07:23|0.04298
02:07:24|0.04297
02:07:25|0.04297
02:07:26|0.04297
02:07:27|0.04295
02:07:28|0.04295
02:07:29|0.04294
02:07:30|0.0429
02:07:31|0.04289
02:07:32|0.04279
02:07:33|0.04281
02:07:34|0.04277
02:07:35|0.04278
02:07:36|0.04281
02:07:37|0.04278
02:07:39|0.04276
02:07:41|0.04276
02:07:42|0.04276
02:07:43|0.04275
02:07:45|0.04276
02:07:47|0.04273
02:07:47|0.04266
02:07:48|0.04271
02:07:49|0.0427
02:07:51|0.0428
02:07:52|0.04275
02:07:53|0.04272
02:07:54|0.04272
02:07:55|0.04275
02:07:56|0.04274
02:07:57|0.04274
02:07:58|0.04282
02:07:59|0.04276
02:08:00|0.0428
02:08:01|0.04275
02:08:02|0.04275
02:08:03|0.04276
02:08:04|0.0428
02:08:05|0.04276
02:08:06|0.04277
02:08:07|0.04277
02:08:08|0.04276
02:08:09|0.04277
02:08:10|0.04275
02:08:11|0.0428
02:08:12|0.04273
02:08:13|0.04276
02:08:14|0.04278
02:08:15|0.04283
02:08:16|0.0428
02:08:17|0.0428
02:08:18|0.04284
02:08:19|0.04284
02:08:20|0.04286
02:08:21|0.04283
02:08:22|0.04284
02:08:24|0.04282
02:08:25|0.04285
02:08:25|0.04279
02:08:26|0.04284
02:08:28|0.0428
02:08:29|0.0428
02:08:30|0.04281
02:08:31|0.04281
02:08:32|0.04281
02:08:32|0.04281
02:08:33|0.04284
02:08:34|0.04284
02:08:36|0.04281
02:08:37|0.04283
02:08:38|0.04281
02:08:39|0.04285
02:08:40|0.04281
02:08:42|0.04285
02:08:43|0.04285
02:08:44|0.04285
02:08:45|0.04285
02:08:45|0.04281
02:08:46|0.0428
02:08:49|0.04281
02:08:50|0.04275
02:08:51|0.04277
02:08:52|0.04277
02:08:53|0.04277
02:08:55|0.04272
02:08:56|0.04272
02:08:56|0.04272
02:08:57|0.04272
02:08:58|0.04272
02:09:00|0.04268
02:09:01|0.04266
02:09:02|0.04266
02:09:02|0.04272
02:09:04|0.04273
02:09:04|0.04276
02:09:05|0.0427
02:09:08|0.0428
02:09:08|0.04273
02:09:09|0.04276
02:09:11|0.04276
02:09:12|0.04276
02:09:13|0.04273
02:09:14|0.04275
02:09:16|0.04276
02:09:17|0.04276
02:09:18|0.04279
02:09:19|0.04276
02:09:20|0.04279
02:09:21|0.04276
02:09:22|0.04278
02:09:23|0.04278
02:09:24|0.04277
02:09:24|0.04277
02:09:26|0.04277
02:09:27|0.04278
02:09:28|0.04276
02:09:29|0.04276
02:09:30|0.04275
02:09:31|0.04269
02:09:31|0.04271
02:09:32|0.04277
02:09:34|0.04275
02:09:35|0.04275
02:09:36|0.04271
02:09:37|0.04272
02:09:37|0.04279
02:09:39|0.0428
02:09:40|0.04296
02:09:40|0.04291
02:09:41|0.04285
02:09:44|0.04289
02:09:45|0.04289
02:09:45|0.04289
02:09:48|0.04285
02:09:48|0.04288
02:09:50|0.04296
02:09:50|0.04299
02:09:51|0.04292
02:09:52|0.04301
02:09:53|0.04318
02:09:55|0.04316
02:09:55|0.04305
02:09:56|0.04314
02:09:57|0.04299
02:09:58|0.04297
02:10:00|0.04305
02:10:00|0.043
02:10:01|0.04303
02:10:02|0.04303
02:10:03|0.04312
02:10:04|0.04311
02:10:06|0.04311
02:10:06|0.04311
02:10:07|0.04313
02:10:09|0.04319
02:10:09|0.04319
02:10:10|0.04318
02:10:12|0.04319
02:10:12|0.04319
02:10:13|0.04316
02:10:15|0.04315
02:10:15|0.0432
02:10:16|0.04314
02:10:18|0.04318
02:10:19|0.0432
02:10:20|0.0432
02:10:21|0.0432
02:10:22|0.04322
02:10:23|0.04322
02:10:25|0.04319
02:10:26|0.04321
02:10:27|0.04316
02:10:28|0.04315
02:10:29|0.04315
02:10:30|0.0431
02:10:31|0.04316
02:10:32|0.04315
02:10:33|0.04315
02:10:34|0.04305
02:10:35|0.04305
02:10:36|0.04312
02:10:37|0.043
02:10:38|0.043
02:10:39|0.04303
02:10:40|0.04301
02:10:41|0.04296
02:10:43|0.0429
02:10:45|0.04285
02:10:45|0.04284
02:10:47|0.04314
02:10:48|0.04296
02:10:49|0.04293
02:10:49|0.04295
02:10:52|0.04294
02:10:53|0.04298
02:10:54|0.04297
02:10:55|0.04297
02:10:56|0.04297
02:10:57|0.04295
02:10:58|0.043
02:10:59|0.043
02:11:00|0.043
02:11:02|0.04299
02:11:03|0.04299
02:11:04|0.04295
02:11:05|0.04303
02:11:06|0.04304
02:11:07|0.04304
02:11:08|0.04304
02:11:09|0.04304
02:11:10|0.04299
02:11:11|0.04291
02:11:12|0.04297
02:11:13|0.0429
02:11:14|0.04296
02:11:15|0.04285
02:11:16|0.0429
02:11:17|0.04292
02:11:18|0.04289
02:11:19|0.04286
02:11:20|0.04286
02:11:21|0.04289
02:11:22|0.04289
02:11:24|0.04287
02:11:24|0.04291
02:11:26|0.04291
02:11:27|0.0429
02:11:28|0.04291
02:11:29|0.04288
02:11:30|0.04291
02:11:31|0.04291
02:11:32|0.04291
02:11:32|0.04291
02:11:34|0.04291
02:11:35|0.04291
02:11:35|0.0429
02:11:37|0.0429
02:11:38|0.0429
02:11:39|0.0429
02:11:40|0.0429
02:11:41|0.0429
02:11:42|0.043
02:11:42|0.04295
02:11:45|0.04291
02:11:47|0.04295
02:11:48|0.04295
02:11:49|0.04301
02:11:50|0.04305
02:11:52|0.0431
02:11:53|0.04298
02:11:54|0.0431
02:11:55|0.0431
02:11:56|0.04305
02:11:57|0.04312
02:11:58|0.04301
02:11:59|0.04317
02:12:00|0.04305
02:12:01|0.04318
02:12:02|0.04318
02:12:03|0.04315
02:12:04|0.04307
02:12:05|0.04307
02:12:06|0.04309
02:12:07|0.04309
02:12:08|0.04311
02:12:10|0.0432
02:12:10|0.0432
02:12:11|0.04326
02:12:12|0.04332
02:12:13|0.0434
02:12:14|0.0433
02:12:15|0.0433
02:12:16|0.04323
02:12:17|0.04333
02:12:18|0.04318
02:12:19|0.04326
02:12:20|0.04323
02:12:21|0.04323
02:12:22|0.04327
02:12:23|0.04331
02:12:24|0.0433
02:12:25|0.0433
02:12:26|0.04329
02:12:27|0.04324
02:12:28|0.0433
02:12:29|0.04331
02:12:30|0.04321
02:12:31|0.04322
02:12:32|0.04316
02:12:33|0.04326
02:12:34|0.04323
02:12:35|0.04323
02:12:36|0.04323
02:12:37|0.04324
02:12:38|0.04324
02:12:39|0.04323
02:12:40|0.04318
02:12:41|0.04327
02:12:42|0.04324
02:12:44|0.04316
02:12:46|0.04331
02:12:48|0.04331
02:12:48|0.04349
02:12:50|0.04355
02:12:50|0.04334
02:12:51|0.04343
02:12:54|0.04339
02:12:55|0.04335
02:12:56|0.04353
02:12:57|0.04342
02:12:58|0.0435
02:12:59|0.04353
02:13:00|0.0435
02:13:01|0.0434
02:13:02|0.04348
02:13:03|0.04352
02:13:04|0.04355
02:13:06|0.04357
02:13:06|0.04354
02:13:08|0.04354
02:13:08|0.04354
02:13:09|0.04359
02:13:10|0.04359
02:13:11|0.04361
02:13:12|0.04364
02:13:13|0.04363
02:13:14|0.04369
02:13:16|0.04363
02:13:17|0.04377
02:13:17|0.0437
02:13:18|0.04377
02:13:20|0.0438
02:13:20|0.0438
02:13:22|0.0438
02:13:22|0.0438
02:13:25|0.0438
02:13:25|0.04381
02:13:26|0.04379
02:13:27|0.04384
02:13:28|0.04384
02:13:29|0.04384
02:13:31|0.04383
02:13:32|0.0438
02:13:33|0.0438
02:13:34|0.0438
02:13:35|0.04382
02:13:36|0.04384
02:13:37|0.0438
02:13:38|0.04385
02:13:39|0.04385
02:13:40|0.04385
02:13:42|0.04385
02:13:43|0.04387
02:13:45|0.04389
02:13:47|0.04386
02:13:48|0.04393
02:13:50|0.0439
02:13:51|0.044
02:13:53|0.044
02:13:53|0.04406
02:13:55|0.04406
02:13:56|0.04401
02:13:57|0.044
02:13:58|0.04401
02:13:59|0.04407
02:14:01|0.04404
02:14:02|0.04402
02:14:03|0.0441
02:14:03|0.04405
02:14:05|0.04409
02:14:06|0.04411
02:14:07|0.04411
02:14:08|0.0441
02:14:09|0.04413
02:14:10|0.04412
02:14:11|0.04416
02:14:12|0.0441
02:14:13|0.04413
02:14:14|0.04415
02:14:15|0.04416
02:14:16|0.04416
02:14:17|0.04416
02:14:18|0.04415
02:14:19|0.04415
02:14:20|0.0441
02:14:21|0.0441
02:14:22|0.04411
02:14:22|0.04411
02:14:24|0.04416
02:14:26|0.04415
02:14:26|0.04421
02:14:27|0.04417
02:14:28|0.04416
02:14:29|0.04416
02:14:31|0.04417
02:14:31|0.04419
02:14:32|0.04419
02:14:33|0.04419
02:14:35|0.04417
02:14:36|0.0442
02:14:36|0.0442
02:14:37|0.04419
02:14:38|0.0442
02:14:39|0.0442
02:14:42|0.04421
02:14:42|0.04422
02:14:43|0.04416
02:14:44|0.04415
02:14:46|0.04416
02:14:48|0.04416
02:14:50|0.04418
02:14:50|0.04422
02:14:53|0.04421
02:14:54|0.04419
02:14:54|0.0442
02:14:56|0.04424
02:14:57|0.04424
02:14:58|0.04421
02:14:59|0.04427
02:15:00|0.04416
02:15:02|0.04424
02:15:03|0.04423
02:15:04|0.04428
02:15:06|0.04422
02:15:06|0.04422
02:15:08|0.04423
02:15:10|0.04423
02:15:11|0.04423
02:15:11|0.04425
02:15:12|0.04422
02:15:13|0.04422
02:15:14|0.04425
02:15:15|0.04424
02:15:16|0.04425
02:15:17|0.04425
02:15:18|0.04425
02:15:19|0.04426
02:15:21|0.04428
02:15:22|0.04428
02:15:23|0.04428
02:15:24|0.0443
02:15:25|0.04431
02:15:26|0.04432
02:15:27|0.04425
02:15:28|0.04429
02:15:29|0.04429
02:15:30|0.04426
02:15:31|0.0443
02:15:32|0.0443
02:15:33|0.0443
02:15:34|0.0443
02:15:35|0.04427
02:15:36|0.04433
02:15:37|0.04427
02:15:38|0.04432
02:15:39|0.04432
02:15:40|0.0443
02:15:41|0.04429
02:15:42|0.04432
02:15:43|0.04429
02:15:44|0.04433
02:15:45|0.04437
02:15:46|0.04439
02:15:47|0.04436
02:15:48|0.04444
02:15:49|0.0444
02:15:51|0.04439
02:15:53|0.04436
02:15:53|0.04438
02:15:55|0.0444
02:15:55|0.04437
02:15:56|0.04437
02:15:58|0.04433
02:15:59|0.04433
02:16:00|0.04438
02:16:01|0.04437
02:16:02|0.04433
02:16:03|0.04438
02:16:05|0.04436
02:16:05|0.04438
02:16:06|0.04438
02:16:08|0.04436
02:16:09|0.04437
02:16:10|0.04433
02:16:11|0.04438
02:16:12|0.04438
02:16:12|0.04438
02:16:13|0.04437
02:16:15|0.04437
02:16:15|0.04438
02:16:17|0.04433
02:16:18|0.04433
02:16:19|0.04431
02:16:20|0.04418
02:16:21|0.04413
02:16:22|0.04411
02:16:23|0.04405
02:16:23|0.04398
02:16:25|0.04361
02:16:27|0.04366
02:16:27|0.04315
02:16:28|0.04316
02:16:29|0.04327
02:16:30|0.04325
02:16:31|0.04325
02:16:32|0.04329
02:16:33|0.04324
02:16:34|0.04343
02:16:35|0.04345
02:16:37|0.04346
02:16:37|0.04342
02:16:38|0.04347
02:16:39|0.04356
02:16:40|0.04349
02:16:41|0.04353
02:16:42|0.04358
02:16:43|0.04361
02:16:44|0.04367
02:16:45|0.04369
02:16:46|0.04369
02:16:48|0.04382
02:16:49|0.04384
02:16:51|0.04371
02:16:52|0.04384
02:16:54|0.0439
02:16:55|0.04402
02:16:56|0.04393
02:16:57|0.04393
02:16:58|0.04393
02:16:59|0.0439
02:17:00|0.04393
02:17:01|0.04396
02:17:02|0.04386
02:17:04|0.0439
02:17:05|0.04389
02:17:05|0.04383
02:17:06|0.04389
02:17:08|0.04383
02:17:08|0.04383
02:17:09|0.04385
02:17:10|0.04387
02:17:12|0.04388
02:17:12|0.04368
02:17:13|0.04362
02:17:14|0.0437
02:17:15|0.04372
02:17:16|0.04362
02:17:17|0.04362
02:17:18|0.04385
02:17:19|0.04366
02:17:20|0.04374
02:17:21|0.04365
02:17:22|0.04366
02:17:23|0.04361
02:17:24|0.04365
02:17:25|0.04363
02:17:26|0.04363
02:17:27|0.0437
02:17:28|0.0436
02:17:29|0.0436
02:17:30|0.0436
02:17:31|0.0436
02:17:32|0.04367
02:17:34|0.04364
02:17:35|0.04364
02:17:36|0.04362
02:17:36|0.04367
02:17:37|0.04366
02:17:38|0.04367
02:17:39|0.04367
02:17:40|0.04363
02:17:41|0.04364
02:17:43|0.04367
02:17:43|0.0437
02:17:44|0.04365
02:17:45|0.04365
02:17:46|0.04364
02:17:47|0.04364
02:17:50|0.0437
02:17:51|0.04367
02:17:53|0.04361
02:17:54|0.04361
02:17:55|0.04361
02:17:56|0.04369
02:17:57|0.0436
02:17:58|0.04367
02:17:59|0.04361
02:18:00|0.04361
02:18:01|0.04361
02:18:02|0.04367
02:18:04|0.04361
02:18:05|0.04361
02:18:07|0.04361
02:18:07|0.04361
02:18:09|0.04362
02:18:09|0.04367
02:18:10|0.04367
02:18:11|0.04361
02:18:12|0.04357
02:18:13|0.0435
02:18:14|0.04353
02:18:15|0.04348
02:18:16|0.04339
02:18:17|0.04339
02:18:18|0.04339
02:18:19|0.0433
02:18:21|0.04332
02:18:22|0.04331
02:18:23|0.04334
02:18:24|0.0434
02:18:25|0.04334
02:18:26|0.04344
02:18:27|0.04342
02:18:29|0.0434
02:18:29|0.04335
02:18:30|0.04335
02:18:31|0.0433
02:18:32|0.0433
02:18:33|0.04349
02:18:34|0.04347
02:18:35|0.04341
02:18:36|0.04345
02:18:37|0.04345
02:18:38|0.04345
02:18:39|0.04349
02:18:40|0.04349
02:18:41|0.04349
02:18:42|0.04351
02:18:43|0.0435
02:18:44|0.04349
02:18:45|0.04346
02:18:46|0.04345
02:18:47|0.04345
02:18:48|0.04344
02:18:50|0.04339
02:18:51|0.04339
02:18:53|0.04339
02:18:53|0.0433
02:18:55|0.04337
02:18:56|0.04337
02:18:58|0.04332
02:18:59|0.04337
02:19:00|0.04333
02:19:01|0.0433
02:19:02|0.04332
02:19:03|0.04332
02:19:04|0.04331
02:19:05|0.04332
02:19:06|0.04332
02:19:07|0.04331
02:19:08|0.04331
02:19:09|0.04337
02:19:10|0.04334
02:19:12|0.04332
02:19:12|0.04338
02:19:14|0.04338
02:19:15|0.04344
02:19:16|0.0434
02:19:17|0.0434
02:19:18|0.04348
02:19:19|0.04342
02:19:19|0.04343
02:19:21|0.04347
02:19:21|0.04341
02:19:22|0.04348
02:19:24|0.04348
02:19:25|0.04348
02:19:26|0.04345
02:19:27|0.04344
02:19:27|0.04349
02:19:28|0.04349
02:19:30|0.04345
02:19:30|0.04346
02:19:31|0.04345
02:19:33|0.04345
02:19:33|0.04345
02:19:34|0.04345
02:19:35|0.04345
02:19:38|0.0434
02:19:38|0.04345
02:19:39|0.04351
02:19:40|0.04356
02:19:41|0.04356
02:19:42|0.04356
02:19:43|0.04352
02:19:44|0.04358
02:19:45|0.04361
02:19:46|0.04366
02:19:47|0.04367
02:19:48|0.04367
02:19:49|0.04363
02:19:51|0.04363
02:19:52|0.04363
02:19:54|0.04352
02:19:55|0.04362
02:19:56|0.0436
02:19:57|0.0436
02:19:58|0.0436
02:19:59|0.04354
02:20:00|0.04351
02:20:01|0.04356
02:20:02|0.04348
02:20:04|0.04348
02:20:04|0.04348
02:20:06|0.04348
02:20:07|0.04349
02:20:08|0.04349
02:20:08|0.04356
02:20:10|0.04349
02:20:10|0.04349
02:20:11|0.04347
02:20:12|0.04348
02:20:14|0.04347
02:20:14|0.04347
02:20:15|0.04345
02:20:17|0.04335
02:20:18|0.04342
02:20:18|0.04335
02:20:20|0.04341
02:20:20|0.04335
02:20:21|0.04336
02:20:22|0.0434
02:20:24|0.04341
02:20:24|0.04341
02:20:26|0.04341
02:20:26|0.04336
02:20:27|0.04336
02:20:28|0.04341
02:20:29|0.04342
02:20:31|0.04341
02:20:31|0.04339
02:20:32|0.04339
02:20:33|0.04339
02:20:34|0.04339
02:20:35|0.04333
02:20:37|0.04339
02:20:38|0.04334
02:20:39|0.0433
02:20:39|0.04337
02:20:40|0.0433
02:20:41|0.04331
02:20:43|0.04335
02:20:43|0.04335
02:20:44|0.04331
02:20:45|0.0433
02:20:46|0.04336
02:20:47|0.04331
02:20:48|0.0433
02:20:50|0.04335
02:20:50|0.04336
02:20:53|0.04336
02:20:54|0.04331
02:20:56|0.04331
02:20:57|0.04331
02:20:58|0.04335
02:21:00|0.04335
02:21:01|0.04331
02:21:02|0.04331
02:21:03|0.04331
02:21:04|0.04331
02:21:05|0.04331
02:21:06|0.04331
02:21:07|0.04332
02:21:08|0.04335
02:21:09|0.0433
02:21:10|0.0433
02:21:10|0.0433
02:21:13|0.04333
02:21:14|0.0433
02:21:15|0.04333
02:21:16|0.04334
02:21:16|0.04334
02:21:18|0.0433
02:21:19|0.0432
02:21:20|0.0432
02:21:21|0.0432
02:21:21|0.04315
02:21:23|0.04315
02:21:23|0.04323
02:21:25|0.04325
02:21:26|0.04318
02:21:26|0.04315
02:21:28|0.04315
02:21:28|0.04315
02:21:30|0.04312
02:21:31|0.04315
02:21:32|0.0431
02:21:33|0.04315
02:21:34|0.0429
02:21:35|0.04294
02:21:36|0.04294
02:21:37|0.0429
02:21:38|0.04294
02:21:38|0.04295
02:21:40|0.0429
02:21:41|0.04293
02:21:42|0.04288
02:21:43|0.0429
02:21:44|0.04288
02:21:45|0.04288
02:21:46|0.04288
02:21:47|0.04288
02:21:47|0.0428
02:21:49|0.04286
02:21:50|0.04284
02:21:51|0.04284
02:21:52|0.04284
02:21:53|0.04281
02:21:53|0.04296
02:21:56|0.04305
02:21:58|0.04302
02:21:59|0.043
02:22:01|0.043
02:22:01|0.04296
02:22:03|0.04296
02:22:04|0.0429
02:22:06|0.0429
02:22:07|0.04298
02:22:08|0.04292
02:22:09|0.04297
02:22:10|0.04298
02:22:11|0.04292
02:22:12|0.0429
02:22:13|0.0429
02:22:14|0.0429
02:22:15|0.04291
02:22:16|0.04296
02:22:17|0.04289
02:22:18|0.0429
02:22:19|0.04289
02:22:20|0.04295
02:22:21|0.0429
02:22:22|0.0429
02:22:23|0.04292
02:22:24|0.0429
02:22:25|0.0429
02:22:26|0.0429
02:22:27|0.04287
02:22:29|0.0429
02:22:30|0.04288
02:22:31|0.04288
02:22:32|0.04288
02:22:32|0.04287
02:22:34|0.04289
02:22:35|0.04289
02:22:36|0.0429
02:22:37|0.04288
02:22:38|0.04288
02:22:39|0.04287
02:22:40|0.04287
02:22:41|0.04288
02:22:42|0.04288
02:22:43|0.04285
02:22:44|0.04279
02:22:45|0.0428
02:22:46|0.0428
02:22:46|0.0428
02:22:48|0.04272
02:22:48|0.04272
02:22:50|0.04272
02:22:51|0.04271
02:22:52|0.04274
02:22:53|0.04274
02:22:55|0.0427
02:22:57|0.0427
02:22:58|0.04266
02:22:59|0.04261
02:23:00|0.04266
02:23:01|0.04265
02:23:03|0.04262
02:23:04|0.04261
02:23:05|0.04263
02:23:06|0.04262
02:23:07|0.04262
02:23:09|0.04267
02:23:10|0.04272
02:23:11|0.04272
02:23:11|0.04272
02:23:12|0.0427
02:23:13|0.04272
02:23:15|0.04273
02:23:16|0.04271
02:23:17|0.04272
02:23:17|0.04273
02:23:18|0.04267
02:23:19|0.0427
02:23:20|0.04276
02:23:22|0.04272
02:23:23|0.04272
02:23:24|0.04272
02:23:25|0.04272
02:23:26|0.04275
02:23:27|0.04272
02:23:28|0.04274
02:23:29|0.04275
02:23:29|0.04273
02:23:31|0.04271
02:23:33|0.04272
02:23:33|0.04272
02:23:34|0.04274
02:23:35|0.04272
02:23:37|0.04274
02:23:38|0.04272
02:23:38|0.04272
02:23:39|0.0427
02:23:40|0.04269
02:23:41|0.04268
02:23:43|0.04264
02:23:44|0.04273
02:23:44|0.0427
02:23:46|0.04269
02:23:46|0.04268
02:23:48|0.04272
02:23:48|0.04269
02:23:49|0.04268
02:23:51|0.04261
02:23:51|0.04261
02:23:53|0.04266
02:23:53|0.04265
02:23:56|0.04267
02:23:57|0.04266
02:23:59|0.04267
02:24:00|0.04267
02:24:02|0.04267
02:24:03|0.04265
02:24:04|0.04261
02:24:05|0.04266
02:24:07|0.04264
02:24:07|0.04261
02:24:09|0.04262
02:24:09|0.04263
02:24:10|0.04263
02:24:11|0.04263
02:24:13|0.04262
02:24:14|0.04263
02:24:15|0.04262
02:24:15|0.04265
02:24:16|0.04262
02:24:17|0.04262
02:24:19|0.04265
02:24:20|0.04265
02:24:21|0.04262
02:24:21|0.04262
02:24:23|0.04262
02:24:24|0.04263
02:24:25|0.04263
02:24:26|0.04262
02:24:27|0.04261
02:24:28|0.04265
02:24:29|0.04265
02:24:30|0.0425
02:24:31|0.04256
02:24:32|0.04251
02:24:33|0.04251
02:24:34|0.04257
02:24:35|0.04254
02:24:36|0.04256
02:24:36|0.0425
02:24:38|0.04253
02:24:39|0.04258
02:24:40|0.04258
02:24:41|0.04254
02:24:42|0.04254
02:24:43|0.04252
02:24:45|0.04252
02:24:45|0.04253
02:24:47|0.04252
02:24:48|0.04254
02:24:49|0.04252
02:24:50|0.04252
02:24:51|0.04251
02:24:52|0.04251
02:24:53|0.04251
02:24:54|0.04252
02:24:55|0.0425
02:24:57|0.0425
02:24:59|0.04245
02:25:00|0.04245
02:25:01|0.04243
02:25:03|0.04241
02:25:03|0.0424
02:25:05|0.0424
02:25:07|0.04239
02:25:09|0.04241
02:25:09|0.04242
02:25:11|0.04241
02:25:11|0.04235
02:25:13|0.04236
02:25:14|0.04239
02:25:14|0.04237
02:25:15|0.04238
02:25:16|0.04239
02:25:18|0.04239
02:25:19|0.0424
02:25:20|0.0424
02:25:21|0.0424
02:25:22|0.0424
02:25:22|0.0424
02:25:24|0.04241
02:25:25|0.04243
02:25:26|0.04241
02:25:27|0.04241
02:25:28|0.0424
02:25:29|0.04243
02:25:29|0.04243
02:25:31|0.04242
02:25:32|0.04242
02:25:33|0.04243
02:25:33|0.04244
02:25:34|0.04242
02:25:36|0.04242
02:25:37|0.04241
02:25:38|0.04241
02:25:39|0.04238
02:25:40|0.0424
02:25:41|0.0424
02:25:42|0.0424
02:25:43|0.0424
02:25:44|0.04238
02:25:45|0.04238
02:25:46|0.04238
02:25:47|0.04236
02:25:48|0.04237
02:25:48|0.04238
02:25:50|0.04236
02:25:51|0.04237
02:25:51|0.04237
02:25:52|0.04237
02:25:54|0.0423
02:25:55|0.04233
02:25:55|0.0423
02:25:58|0.04231
02:25:59|0.04231
02:26:00|0.04228
02:26:01|0.04228
02:26:02|0.0423
02:26:03|0.04231
02:26:04|0.04231
02:26:06|0.0423
02:26:06|0.04223
02:26:08|0.04228
02:26:09|0.04223
02:26:10|0.04224
02:26:11|0.04223
02:26:12|0.04227
02:26:13|0.0422
02:26:15|0.04219
02:26:15|0.04212
02:26:16|0.04212
02:26:17|0.04214
02:26:18|0.04211
02:26:20|0.04215
02:26:21|0.04214
02:26:22|0.04217
02:26:23|0.04213
02:26:24|0.04217
02:26:25|0.04215
02:26:26|0.04219
02:26:27|0.0422
02:26:28|0.0422
02:26:29|0.0422
02:26:30|0.0422
02:26:31|0.0422
02:26:32|0.04221
02:26:33|0.04221
02:26:34|0.0422
02:26:35|0.04223
02:26:36|0.04223
02:26:37|0.04224
02:26:38|0.04227
02:26:39|0.0423
02:26:40|0.0423
02:26:41|0.04235
02:26:42|0.04235
02:26:43|0.04234
02:26:44|0.04232
02:26:45|0.04235
02:26:46|0.04235
02:26:47|0.0424
02:26:48|0.04239
02:26:49|0.0424
02:26:50|0.0424
02:26:51|0.04242
02:26:52|0.04241
02:26:53|0.0424
02:26:54|0.04243
02:26:55|0.04244
02:26:56|0.04244
02:26:57|0.04245
02:26:59|0.04248
02:27:00|0.04248
02:27:02|0.04248
02:27:03|0.0425
02:27:04|0.04249
02:27:05|0.04254
02:27:06|0.04257
02:27:08|0.04265
02:27:09|0.04265
02:27:11|0.04278
02:27:11|0.04265
02:27:13|0.0427
02:27:13|0.04274
02:27:14|0.04273
02:27:15|0.04278
02:27:16|0.04277
02:27:17|0.04278
02:27:18|0.04281
02:27:20|0.04278
02:27:20|0.0428
02:27:22|0.04281
02:27:23|0.04281
02:27:24|0.04279
02:27:24|0.04282
02:27:26|0.04285
02:27:27|0.04287
02:27:28|0.04286
02:27:29|0.04288
02:27:30|0.04286
02:27:30|0.04288
02:27:32|0.04288
02:27:33|0.04287
02:27:33|0.04287
02:27:35|0.04287
02:27:36|0.04288
02:27:37|0.04285
02:27:38|0.04285
02:27:39|0.04287
02:27:39|0.04287
02:27:41|0.04288
02:27:42|0.04286
02:27:43|0.04293
02:27:44|0.04292
02:27:45|0.04288
02:27:46|0.04304
02:27:46|0.04298
02:27:48|0.04299
02:27:49|0.043
02:27:49|0.04298
02:27:50|0.04298
02:27:51|0.04295
02:27:53|0.04299
02:27:54|0.04306
02:27:55|0.04305
02:27:55|0.04301
02:27:57|0.04305
02:27:57|0.04304
02:27:58|0.04302
02:28:01|0.04294
02:28:02|0.04298
02:28:02|0.04293
02:28:04|0.04292
02:28:05|0.04292
02:28:06|0.04292
02:28:07|0.04295
02:28:08|0.043
02:28:10|0.04294
02:28:11|0.043
02:28:12|0.04299
02:28:12|0.04293
02:28:14|0.04292
02:28:15|0.04295
02:28:16|0.04298
02:28:17|0.04298
02:28:18|0.04298
02:28:19|0.043
02:28:20|0.043
02:28:22|0.04293
02:28:22|0.04287
02:28:23|0.04282
02:28:24|0.04279
02:28:25|0.04278
02:28:26|0.04274
02:28:27|0.04273
02:28:28|0.04273
02:28:29|0.0427
02:28:31|0.04274
02:28:31|0.04275
02:28:32|0.04275
02:28:33|0.04278
02:28:34|0.04278
02:28:35|0.04284
02:28:36|0.04284
02:28:37|0.04288
02:28:38|0.04289
02:28:39|0.04292
02:28:40|0.04292
02:28:41|0.04371
02:28:42|0.04387
02:28:43|0.04353
02:28:44|0.04366
02:28:45|0.04365
02:28:46|0.04351
02:28:47|0.04364
02:28:48|0.04366
02:28:49|0.04332
02:28:50|0.04323
02:28:51|0.04348
02:28:52|0.04308
02:28:53|0.04304
02:28:54|0.04304
02:28:55|0.04307
02:28:56|0.04312
02:28:57|0.04322
02:28:58|0.04335
02:29:00|0.04336
02:29:01|0.04336
02:29:02|0.04342
02:29:03|0.04335
02:29:04|0.04335
02:29:06|0.04343
02:29:07|0.04341
02:29:08|0.04351
02:29:08|0.04339
02:29:10|0.04351
02:29:11|0.04357
02:29:12|0.04354
02:29:13|0.04354
02:29:14|0.04369
02:29:15|0.04367
02:29:16|0.0437
02:29:17|0.04371
02:29:18|0.0437
02:29:19|0.0437
02:29:20|0.04363
02:29:21|0.04365
02:29:23|0.04367
02:29:24|0.04365
02:29:25|0.0437
02:29:26|0.0437
02:29:27|0.04369
02:29:28|0.04376
02:29:29|0.04375
02:29:30|0.04378
02:29:31|0.04378
02:29:32|0.04375
02:29:33|0.04375
02:29:33|0.04379
02:29:36|0.04378
02:29:36|0.0438
02:29:39|0.04309
02:29:39|0.04278
02:29:40|0.04294
02:29:41|0.04285
02:29:42|0.04278
02:29:43|0.04283
02:29:44|0.04287
02:29:45|0.04293
02:29:46|0.04311
02:29:47|0.04311
02:29:48|0.04311
02:29:50|0.04311
02:29:50|0.04304
02:29:53|0.04311
02:29:53|0.04309
02:29:54|0.04307
02:29:55|0.04313
02:29:56|0.04312
02:29:57|0.04317
02:29:58|0.04318
02:29:59|0.04311
02:30:00|0.043
02:30:02|0.04309
02:30:04|0.04308
02:30:05|0.04314
02:30:07|0.04309
02:30:07|0.04306
02:30:08|0.0431
02:30:09|0.0431
02:30:10|0.0431
02:30:12|0.04311
02:30:13|0.04335
02:30:14|0.04336
02:30:15|0.0434
02:30:16|0.04342
02:30:17|0.04341
02:30:18|0.04343
02:30:19|0.04315
02:30:21|0.04357
02:30:23|0.04346
02:30:23|0.0437
02:30:24|0.0437
02:30:26|0.04357
02:30:27|0.04374
02:30:27|0.04366
02:30:29|0.0437
02:30:29|0.04372
02:30:31|0.04376
02:30:33|0.04373
02:30:33|0.04372
02:30:34|0.04376
02:30:36|0.04391
02:30:36|0.04383
02:30:37|0.04389
02:30:38|0.04383
02:30:39|0.04389
02:30:40|0.04388
02:30:41|0.04389
02:30:42|0.04384
02:30:43|0.04389
02:30:44|0.04389
02:30:45|0.04394
02:30:47|0.04386
02:30:47|0.04393
02:30:48|0.0439
02:30:49|0.04385
02:30:50|0.04393
02:30:51|0.04386
02:30:52|0.04392
02:30:53|0.04388
02:30:54|0.04388
02:30:55|0.04389
02:30:56|0.04392
02:30:57|0.04392
02:30:58|0.0439
02:30:59|0.0439
02:31:00|0.0432
02:31:02|0.0433
02:31:04|0.04342
02:31:06|0.04328
02:31:07|0.04327
02:31:08|0.04324
02:31:09|0.04325
02:31:10|0.04327
02:31:11|0.04339
02:31:12|0.04341
02:31:13|0.0433
02:31:15|0.04338
02:31:15|0.04352
02:31:17|0.04337
02:31:18|0.04337
02:31:19|0.04337
02:31:20|0.0435
02:31:21|0.04343
02:31:21|0.04343
02:31:23|0.04343
02:31:23|0.04342
02:31:25|0.04343
02:31:25|0.04343
02:31:27|0.04343
02:31:28|0.04343
02:31:28|0.04346
02:31:30|0.04346
02:31:30|0.04343
02:31:33|0.04342
02:31:34|0.04341
02:31:35|0.04341
02:31:36|0.04341
02:31:37|0.0433
02:31:38|0.04343
02:31:39|0.04334
02:31:40|0.04341
02:31:41|0.04341
02:31:42|0.04329
02:31:43|0.04337
02:31:44|0.04329
02:31:45|0.04337
02:31:46|0.04329
02:31:47|0.04329
02:31:48|0.04329
02:31:49|0.04329
02:31:50|0.0433
02:31:51|0.0433
02:31:52|0.04329
02:31:53|0.0433
02:31:54|0.04329
02:31:55|0.04329
02:31:56|0.04329
02:31:57|0.04329
02:31:59|0.04332
02:31:59|0.04333
02:32:00|0.04333
02:32:02|0.04333
02:32:03|0.04333
02:32:05|0.04338
02:32:06|0.04333
02:32:07|0.04338
02:32:08|0.04338
02:32:09|0.04338
02:32:10|0.04338
02:32:11|0.04338
02:32:13|0.04344
02:32:14|0.04344
02:32:15|0.04344
02:32:16|0.04344
02:32:17|0.04344
02:32:18|0.04345
02:32:19|0.04344
02:32:20|0.04344
02:32:20|0.04346
02:32:22|0.04351
02:32:23|0.04351
02:32:23|0.0436
02:32:25|0.0436
02:32:26|0.04362
02:32:27|0.04369
02:32:27|0.04368
02:32:29|0.04359
02:32:30|0.04358
02:32:31|0.04367
02:32:32|0.0436
02:32:33|0.04363
02:32:34|0.04356
02:32:35|0.0438
02:32:36|0.04399
02:32:37|0.04399
02:32:38|0.04391
02:32:39|0.04399
02:32:40|0.04386
02:32:41|0.04394
02:32:42|0.04384
02:32:44|0.04369
02:32:44|0.04375
02:32:46|0.04389
02:32:47|0.04387
02:32:47|0.0439
02:32:48|0.0439
02:32:51|0.04388
02:32:51|0.0439
02:32:52|0.0439
02:32:53|0.0438
02:32:54|0.0438
02:32:55|0.04384
02:32:56|0.04384
02:32:57|0.04385
02:32:58|0.04381
02:32:59|0.04383
02:33:00|0.04382
02:33:02|0.04384
02:33:03|0.04383
02:33:05|0.04376
02:33:06|0.04384
02:33:08|0.04421
02:33:09|0.04416
02:33:10|0.04402
02:33:12|0.04402
02:33:13|0.04407
02:33:14|0.04402
02:33:15|0.04408
02:33:17|0.04414
02:33:18|0.04424
02:33:19|0.04429
02:33:20|0.04444
02:33:21|0.04433
02:33:22|0.04443
02:33:23|0.04382
02:33:24|0.04389
02:33:25|0.04405
02:33:26|0.04384
02:33:26|0.04371
02:33:28|0.04392
02:33:29|0.04392
02:33:30|0.04414
02:33:31|0.04417
02:33:33|0.04412
02:33:34|0.04396
02:33:34|0.0439
02:33:36|0.044
02:33:36|0.04411
02:33:37|0.04413
02:33:39|0.04401
02:33:39|0.04411
02:33:40|0.04399
02:33:41|0.04397
02:33:43|0.04399
02:33:43|0.04399
02:33:44|0.04393
02:33:46|0.04393
02:33:47|0.04393
02:33:47|0.04393
02:33:49|0.04392
02:33:51|0.04393
02:33:51|0.04421
02:33:52|0.04421
02:33:53|0.04419
02:33:54|0.04421
02:33:55|0.04417
02:33:56|0.04411
02:33:57|0.04409
02:33:58|0.04415
02:33:59|0.04411
02:34:00|0.04411
02:34:01|0.04416
02:34:02|0.04411
02:34:03|0.04407
02:34:05|0.04406
02:34:07|0.04408
02:34:08|0.044
02:34:10|0.044
02:34:10|0.04397
02:34:12|0.04397
02:34:13|0.04401
02:34:14|0.04401
02:34:15|0.04401
02:34:16|0.04407
02:34:17|0.04409
02:34:18|0.04405
02:34:19|0.04411
02:34:20|0.04405
02:34:21|0.04407
02:34:22|0.04401
02:34:23|0.04405
02:34:24|0.04403
02:34:25|0.04404
02:34:26|0.04397
02:34:27|0.044
02:34:28|0.04404
02:34:29|0.04399
02:34:30|0.04397
02:34:31|0.04398
02:34:32|0.04398
02:34:33|0.04397
02:34:34|0.04396
02:34:35|0.04393
02:34:36|0.04393
02:34:37|0.04392
02:34:38|0.04393
02:34:39|0.04392
02:34:40|0.0439
02:34:41|0.04386
02:34:42|0.04397
02:34:43|0.0439
02:34:44|0.04387
02:34:45|0.04391
02:34:46|0.0439
02:34:47|0.04389
02:34:48|0.04389
02:34:49|0.04389
02:34:50|0.04389
02:34:51|0.04389
02:34:53|0.04394
02:34:55|0.04392
02:34:55|0.0441
02:34:57|0.0441
02:34:58|0.04397
02:34:58|0.04394
02:35:00|0.0439
02:35:00|0.0439
02:35:01|0.04396
02:35:02|0.04396
02:35:03|0.04396
02:35:05|0.04396
02:35:07|0.04396
02:35:08|0.04396
02:35:09|0.04401
02:35:10|0.04401
02:35:11|0.04397
02:35:12|0.04398
02:35:13|0.04399
02:35:15|0.04398
02:35:17|0.04403
02:35:17|0.044
02:35:18|0.04404
02:35:19|0.04401
02:35:20|0.04401
02:35:21|0.04403
02:35:23|0.04403
02:35:23|0.04392
02:35:24|0.044
02:35:25|0.04398
02:35:26|0.04398
02:35:28|0.044
02:35:29|0.04392
02:35:31|0.04394
02:35:31|0.04392
02:35:33|0.04396
02:35:33|0.04397
02:35:35|0.04397
02:35:35|0.04397
02:35:37|0.04397
02:35:38|0.04392
02:35:39|0.04395
02:35:39|0.04395
02:35:40|0.04391
02:35:41|0.04394
02:35:43|0.04389
02:35:44|0.04389
02:35:45|0.04385
02:35:46|0.04386
02:35:47|0.04384
02:35:48|0.04387
02:35:49|0.04393
02:35:50|0.04388
02:35:51|0.0438
02:35:52|0.04376
02:35:53|0.04376
02:35:54|0.04376
02:35:55|0.0438
02:35:56|0.0438
02:35:58|0.04375
02:35:59|0.04374
02:36:01|0.0438
02:36:02|0.04378
02:36:02|0.0438
02:36:03|0.04365
02:36:05|0.04365
02:36:05|0.04367
02:36:07|0.0436
02:36:09|0.04366
02:36:10|0.04366
02:36:11|0.04364
02:36:11|0.04366
02:36:13|0.04363
02:36:14|0.04351
02:36:15|0.04354
02:36:16|0.04363
02:36:17|0.04361
02:36:18|0.04363
02:36:19|0.04355
02:36:20|0.04354
02:36:21|0.04348
02:36:21|0.04345
02:36:23|0.04345
02:36:24|0.0434
02:36:25|0.04337
02:36:26|0.04331
02:36:27|0.04333
02:36:28|0.04326
02:36:29|0.04327
02:36:29|0.04326
02:36:31|0.0432
02:36:32|0.04328
02:36:33|0.04325
02:36:34|0.04332
02:36:35|0.04346
02:36:36|0.04325
02:36:37|0.04324
02:36:38|0.04328
02:36:39|0.04341
02:36:39|0.04325
02:36:41|0.04314
02:36:42|0.04317
02:36:43|0.0432
02:36:44|0.04322
02:36:45|0.04317
02:36:46|0.0433
02:36:47|0.04334
02:36:48|0.04322
02:36:49|0.04332
02:36:50|0.0434
02:36:51|0.04332
02:36:51|0.04332
02:36:53|0.04329
02:36:54|0.04325
02:36:55|0.0433
02:36:55|0.04333
02:36:56|0.04329
02:36:58|0.04335
02:36:59|0.04329
02:36:59|0.04329
02:37:01|0.04326
02:37:02|0.04326
02:37:02|0.04328
02:37:04|0.04326
02:37:05|0.04328
02:37:05|0.04328
02:37:07|0.04326
02:37:09|0.04327
02:37:11|0.0433
02:37:12|0.04326
02:37:14|0.0434
02:37:16|0.04333
02:37:17|0.04333
02:37:17|0.0434
02:37:19|0.04337
02:37:20|0.04337
02:37:21|0.04336
02:37:22|0.04343
02:37:23|0.04351
02:37:24|0.04339
02:37:25|0.04333
02:37:26|0.04339
02:37:27|0.04333
02:37:28|0.04339
02:37:29|0.04339
02:37:30|0.04335
02:37:30|0.04335
02:37:32|0.04339
02:37:33|0.04332
02:37:34|0.04331
02:37:34|0.04336
02:37:37|0.04335
02:37:37|0.04331
02:37:38|0.04331
02:37:39|0.04332
02:37:41|0.04331
02:37:42|0.04332
02:37:42|0.04335
02:37:44|0.0433
02:37:45|0.04331
02:37:45|0.04331
02:37:47|0.04331
02:37:47|0.04331
02:37:48|0.04331
02:37:49|0.04276
02:37:51|0.04277
02:37:52|0.04266
02:37:52|0.04281
02:37:53|0.04266
02:37:55|0.04271
02:37:55|0.04285
02:37:56|0.04281
02:37:58|0.04281
02:37:58|0.04274
02:37:59|0.04278
02:38:00|0.04279
02:38:02|0.04276
02:38:02|0.04281
02:38:03|0.04276
02:38:04|0.04275
02:38:06|0.04275
02:38:07|0.04276
02:38:08|0.04275
02:38:10|0.04276
02:38:10|0.04278
02:38:12|0.04278
02:38:14|0.04281
02:38:15|0.04285
02:38:16|0.0429
02:38:17|0.04287
02:38:18|0.04287
02:38:19|0.04287
02:38:20|0.0429
02:38:21|0.0429
02:38:22|0.04287
02:38:23|0.04286
02:38:24|0.04287
02:38:25|0.04287
02:38:26|0.04287
02:38:27|0.04287
02:38:28|0.04287
02:38:29|0.04286
02:38:30|0.04287
02:38:31|0.04281
02:38:33|0.04282
02:38:34|0.04282
02:38:35|0.04281
02:38:36|0.04281
02:38:37|0.04281
02:38:38|0.04276
02:38:39|0.04276
02:38:40|0.04276
02:38:41|0.04281
02:38:42|0.04275
02:38:43|0.04275
02:38:44|0.04276
02:38:45|0.04275
02:38:46|0.04275
02:38:47|0.04275
02:38:48|0.04275
02:38:49|0.0428
02:38:50|0.04275
02:38:51|0.0428
02:38:52|0.0428
02:38:53|0.04275
02:38:54|0.04275
02:38:55|0.04277
02:38:56|0.04275
02:38:57|0.04277
02:38:58|0.04275
02:38:59|0.04277
02:39:00|0.04275
02:39:01|0.04277
02:39:02|0.04277
02:39:03|0.04276
02:39:04|0.04281
02:39:05|0.04281
02:39:06|0.04284
02:39:07|0.04282
02:39:08|0.04282
02:39:09|0.04288
02:39:11|0.04288
02:39:13|0.04291
02:39:14|0.04289
02:39:15|0.04294
02:39:16|0.04293
02:39:18|0.04325
02:39:18|0.04294
02:39:20|0.04292
02:39:20|0.04288
02:39:22|0.04289
02:39:22|0.04297
02:39:23|0.04287
02:39:24|0.04288
02:39:26|0.04285
02:39:27|0.04304
02:39:29|0.04304
02:39:29|0.04304
02:39:31|0.04307
02:39:31|0.04307
02:39:33|0.04309
02:39:33|0.04314
02:39:35|0.04314
02:39:36|0.0431
02:39:37|0.0431
02:39:38|0.0431
02:39:39|0.0431
02:39:40|0.04303
02:39:41|0.0431
02:39:42|0.0431
02:39:43|0.0431
02:39:44|0.0431
02:39:45|0.04322
02:39:46|0.04317
02:39:47|0.04317
02:39:48|0.04317
02:39:49|0.04314
02:39:50|0.04314
02:39:51|0.04314
02:39:52|0.04323
02:39:53|0.04323
02:39:54|0.04323
02:39:55|0.04329
02:39:56|0.04323
02:39:57|0.04328
02:39:58|0.04325
02:39:59|0.04331
02:40:00|0.04331
02:40:01|0.0433
02:40:02|0.04337
02:40:03|0.0433
02:40:04|0.04327
02:40:05|0.04323
02:40:06|0.04313
02:40:07|0.0432
02:40:08|0.04316
02:40:09|0.04325
02:40:10|0.04325
02:40:12|0.04327
02:40:14|0.04316
02:40:15|0.04318
02:40:16|0.04318
02:40:17|0.04319
02:40:18|0.04327
02:40:19|0.04325
02:40:21|0.0432
02:40:22|0.04308
02:40:23|0.04307
02:40:24|0.04307
02:40:25|0.04318
02:40:26|0.04309
02:40:27|0.04307
02:40:28|0.04306
02:40:29|0.04313
02:40:31|0.04315
02:40:31|0.04308
02:40:32|0.04312
02:40:33|0.04312
02:40:34|0.04312
02:40:35|0.04312
02:40:36|0.04309
02:40:37|0.04312
02:40:38|0.04312
02:40:39|0.04312
02:40:41|0.04313
02:40:41|0.04313
02:40:42|0.04315
02:40:43|0.04306
02:40:44|0.04306
02:40:45|0.04312
02:40:46|0.04312
02:40:47|0.04312
02:40:48|0.04307
02:40:49|0.04312
02:40:50|0.04312
02:40:51|0.04306
02:40:52|0.04307
02:40:54|0.04316
02:40:54|0.04311
02:40:56|0.04311
02:40:57|0.04311
02:40:57|0.04311
02:40:58|0.04305
02:40:59|0.04304
02:41:00|0.04302
02:41:01|0.04301
02:41:03|0.04295
02:41:03|0.04292
02:41:04|0.0429
02:41:06|0.04284
02:41:06|0.04286
02:41:07|0.04291
02:41:09|0.04281
02:41:09|0.0429
02:41:10|0.04286
02:41:13|0.04291
02:41:14|0.04295
02:41:16|0.04298
02:41:16|0.04291
02:41:18|0.04292
02:41:19|0.0428
02:41:20|0.04287
02:41:21|0.04288
02:41:22|0.04288
02:41:23|0.04287
02:41:24|0.04283
02:41:25|0.04283
02:41:26|0.04289
02:41:27|0.0429
02:41:28|0.0429
02:41:29|0.04283
02:41:30|0.04283
02:41:31|0.04301
02:41:32|0.04293
02:41:34|0.04299
02:41:35|0.04299
02:41:36|0.04294
02:41:37|0.04294
02:41:38|0.04289
02:41:39|0.04304
02:41:40|0.04295
02:41:41|0.04294
02:41:42|0.04294
02:41:43|0.04298
02:41:44|0.04299
02:41:44|0.04299
02:41:46|0.04296
02:41:47|0.043
02:41:48|0.043
02:41:49|0.04297
02:41:50|0.04296
02:41:51|0.04296
02:41:52|0.04297
02:41:53|0.04297
02:41:54|0.04304
02:41:55|0.04301
02:41:56|0.04302
02:41:57|0.04306
02:41:58|0.04305
02:41:58|0.04303
02:42:00|0.04302
02:42:01|0.04302
02:42:02|0.04302
02:42:02|0.04305
02:42:04|0.04303
02:42:04|0.04303
02:42:06|0.04302
02:42:07|0.04302
02:42:08|0.04303
02:42:09|0.04303
02:42:10|0.04306
02:42:11|0.04306
02:42:12|0.04303
02:42:13|0.04302
02:42:14|0.04305
02:42:16|0.04302
02:42:18|0.04301
02:42:19|0.04302
02:42:20|0.04301
02:42:22|0.04307
02:42:24|0.04306
02:42:25|0.04301
02:42:26|0.04305
02:42:27|0.04305
02:42:28|0.04305
02:42:29|0.04305
02:42:30|0.04305
02:42:30|0.04306
02:42:31|0.04306
02:42:32|0.04306
02:42:34|0.04306
02:42:35|0.04307
02:42:36|0.04306
02:42:37|0.04306
02:42:38|0.04307
02:42:39|0.04307
02:42:40|0.04306
02:42:40|0.04306
02:42:42|0.04307
02:42:43|0.04307
02:42:44|0.04307
02:42:45|0.04306
02:42:46|0.04306
02:42:46|0.04306
02:42:48|0.04306
02:42:49|0.04306
02:42:50|0.04307
02:42:50|0.04307
02:42:52|0.04307
02:42:53|0.04307
02:42:53|0.04307
02:42:54|0.04306
02:42:55|0.04306
02:42:56|0.04306
02:42:58|0.04306
02:42:59|0.04306
02:42:59|0.04306
02:43:01|0.04306
02:43:01|0.04306
02:43:03|0.04305
02:43:04|0.04305
02:43:05|0.04305
02:43:05|0.04305
02:43:06|0.04298
02:43:07|0.04297
02:43:08|0.04297
02:43:10|0.04297
02:43:10|0.04297
02:43:11|0.04297
02:43:12|0.04293
02:43:15|0.04293
02:43:16|0.04297
02:43:17|0.04294
02:43:18|0.04288
02:43:20|0.04288
02:43:21|0.04293
02:43:22|0.04291
02:43:23|0.04294
02:43:24|0.04294
02:43:25|0.04293
02:43:26|0.04293
02:43:27|0.04293
02:43:28|0.04293
02:43:28|0.04293
02:43:30|0.04293
02:43:31|0.04292
02:43:32|0.04292
02:43:33|0.04293
02:43:34|0.04291
02:43:35|0.04291
02:43:35|0.04291
02:43:37|0.04292
02:43:38|0.04292
02:43:39|0.04292
02:43:40|0.04292
02:43:41|0.04292
02:43:41|0.04293
02:43:43|0.04291
02:43:44|0.04291
02:43:45|0.04292
02:43:46|0.04293
02:43:47|0.04292
02:43:47|0.04292
02:43:49|0.04292
02:43:50|0.04291
02:43:51|0.04291
02:43:52|0.04292
02:43:53|0.04291
02:43:54|0.04292
02:43:55|0.0429
02:43:56|0.04292
02:43:57|0.04292
02:43:58|0.04292
02:43:59|0.04292
02:44:00|0.04292
02:44:01|0.04292
02:44:02|0.04292
02:44:03|0.04292
02:44:05|0.04292
02:44:05|0.04292
02:44:07|0.04291
02:44:08|0.04291
02:44:09|0.04291
02:44:09|0.0429
02:44:10|0.0429
02:44:11|0.0429
02:44:12|0.0429
02:44:13|0.0429
02:44:16|0.0429
02:44:17|0.0429
02:44:18|0.0429
02:44:19|0.04294
02:44:20|0.04296
02:44:21|0.04292
02:44:22|0.04295
02:44:23|0.04293
02:44:24|0.04293
02:44:25|0.04293
02:44:26|0.04293
02:44:27|0.04293
02:44:28|0.04293
02:44:29|0.04293
02:44:30|0.04293
02:44:31|0.04293
02:44:32|0.04293
02:44:33|0.04295
02:44:34|0.04283
02:44:35|0.04283
02:44:36|0.04286
02:44:37|0.04279
02:44:38|0.04279
02:44:39|0.04285
02:44:40|0.04285
02:44:41|0.04285
02:44:42|0.04286
02:44:43|0.04286
02:44:44|0.04286
02:44:45|0.04286
02:44:46|0.04283
02:44:47|0.04285
02:44:48|0.04285
02:44:49|0.04284
02:44:50|0.04284
02:44:51|0.04284
02:44:52|0.04283
02:44:53|0.04283
02:44:54|0.04283
02:44:55|0.04282
02:44:56|0.04283
02:44:57|0.04284
02:44:58|0.04285
02:44:59|0.04284
02:45:00|0.04282
02:45:01|0.04282
02:45:02|0.04281
02:45:03|0.04281
02:45:04|0.04283
02:45:05|0.04282
02:45:06|0.04283
02:45:07|0.04285
02:45:08|0.04285
02:45:09|0.04291
02:45:10|0.04288
02:45:11|0.04288
02:45:12|0.04288
02:45:13|0.0429
02:45:14|0.0429
02:45:15|0.04291
02:45:17|0.04294
02:45:19|0.04291
02:45:19|0.04291
02:45:22|0.04291
02:45:23|0.04295
02:45:24|0.04295
02:45:25|0.04295
02:45:26|0.04294
02:45:27|0.04299
02:45:27|0.04299
02:45:28|0.04294
02:45:30|0.04299
02:45:30|0.04299
02:45:33|0.04295
02:45:33|0.04295
02:45:34|0.04299
02:45:35|0.04298
02:45:36|0.04298
02:45:37|0.04298
02:45:39|0.04298
02:45:40|0.04297
02:45:41|0.04297
02:45:42|0.04305
02:45:43|0.04299
02:45:44|0.043
02:45:45|0.043
02:45:46|0.04327
02:45:47|0.04329
02:45:48|0.04331
02:45:49|0.04332
02:45:50|0.04333
02:45:51|0.04335
02:45:52|0.04339
02:45:53|0.0432
02:45:54|0.04324
02:45:55|0.04325
02:45:56|0.04317
02:45:58|0.0432
02:45:59|0.04325
02:46:00|0.04326
02:46:00|0.04327
02:46:01|0.04326
02:46:03|0.04323
02:46:04|0.04331
02:46:05|0.04327
02:46:06|0.04331
02:46:07|0.04331
02:46:08|0.04326
02:46:09|0.04311
02:46:10|0.04327
02:46:11|0.0432
02:46:12|0.0432
02:46:13|0.0432
02:46:14|0.04329
02:46:15|0.04323
02:46:16|0.04325
02:46:18|0.04322
02:46:20|0.04327
02:46:21|0.04327
02:46:22|0.04321
02:46:23|0.0432
02:46:24|0.04317
02:46:25|0.04317
02:46:26|0.04319
02:46:28|0.04312
02:46:28|0.04319
02:46:29|0.04318
02:46:31|0.04323
02:46:31|0.04323
02:46:32|0.04326
02:46:34|0.04326
02:46:35|0.0432
02:46:36|0.0432
02:46:37|0.0432
02:46:38|0.04326
02:46:40|0.04326
02:46:40|0.04325
02:46:41|0.04325
02:46:42|0.04327
02:46:43|0.04329
02:46:44|0.04327
02:46:46|0.04327
02:46:47|0.04327
02:46:48|0.0433
02:46:49|0.04334
02:46:50|0.0433
02:46:51|0.04329
02:46:52|0.0433
02:46:53|0.04334
02:46:54|0.0433
02:46:55|0.04338
02:46:56|0.04337
02:46:57|0.04337
02:46:58|0.04335
02:46:59|0.04341
02:47:00|0.0434
02:47:01|0.04347
02:47:02|0.04347
02:47:03|0.04347
02:47:04|0.04347
02:47:05|0.04349
02:47:06|0.0435
02:47:07|0.04356
02:47:08|0.04351
02:47:09|0.04351
02:47:10|0.0436
02:47:11|0.04359
02:47:12|0.04359
02:47:13|0.0436
02:47:14|0.04356
02:47:15|0.04356
02:47:16|0.04359
02:47:17|0.04361
02:47:19|0.0436
02:47:21|0.04367
02:47:23|0.04357
02:47:24|0.0436
02:47:25|0.04365
02:47:27|0.04366
02:47:28|0.04366
02:47:29|0.04364
02:47:30|0.0437
02:47:31|0.04369
02:47:32|0.04362
02:47:33|0.04351
02:47:34|0.04342
02:47:35|0.0435
02:47:35|0.04349
02:47:37|0.04333
02:47:38|0.04342
02:47:39|0.04342
02:47:40|0.04338
02:47:40|0.04343
02:47:42|0.04345
02:47:42|0.04343
02:47:44|0.04338
02:47:44|0.04345
02:47:46|0.04341
02:47:47|0.04339
02:47:48|0.0435
02:47:49|0.04345
02:47:49|0.04346
02:47:51|0.04352
02:47:52|0.04352
02:47:53|0.04346
02:47:54|0.04333
02:47:55|0.04338
02:47:56|0.04339
02:47:57|0.04339
02:47:58|0.04337
02:47:59|0.04337
02:48:01|0.04334
02:48:02|0.04338
02:48:03|0.04338
02:48:03|0.04341
02:48:05|0.04341
02:48:06|0.04336
02:48:06|0.04336
02:48:08|0.0434
02:48:09|0.0434
02:48:10|0.0434
02:48:10|0.04336
02:48:12|0.04336
02:48:13|0.04336
02:48:14|0.04335
02:48:15|0.04336
02:48:16|0.04335
02:48:17|0.04335
02:48:17|0.04328
02:48:20|0.04328
02:48:20|0.04328
02:48:22|0.04328
02:48:23|0.04328
02:48:24|0.04326
02:48:25|0.04331
02:48:25|0.04329
02:48:27|0.04333
02:48:28|0.04328
02:48:29|0.0433
02:48:30|0.04331
02:48:31|0.04331
02:48:32|0.04329
02:48:32|0.04326
02:48:34|0.04332
02:48:35|0.04332
02:48:36|0.04333
02:48:36|0.04333
02:48:37|0.04333
02:48:40|0.04336
02:48:41|0.04337
02:48:42|0.04338
02:48:43|0.04345
02:48:44|0.04346
02:48:45|0.04342
02:48:46|0.04346
02:48:47|0.04342
02:48:48|0.0434
02:48:49|0.04338
02:48:50|0.04337
02:48:51|0.04336
02:48:52|0.04336
02:48:53|0.04341
02:48:54|0.04336
02:48:56|0.04341
02:48:56|0.04335
02:48:58|0.04335
02:48:58|0.04338
02:48:59|0.04339
02:49:00|0.04336
02:49:01|0.04336
02:49:02|0.04336
02:49:03|0.04339
02:49:05|0.04339
02:49:05|0.04336
02:49:07|0.04336
02:49:07|0.04338
02:49:09|0.04337
02:49:09|0.04339
02:49:10|0.04339
02:49:12|0.04339
02:49:12|0.04334
02:49:14|0.04336
02:49:15|0.04336
02:49:15|0.04336
02:49:17|0.04336
02:49:18|0.04339
02:49:18|0.04339
02:49:20|0.04337
02:49:22|0.04339
02:49:23|0.04337
02:49:25|0.04339
02:49:26|0.04337
02:49:27|0.04334
02:49:28|0.04339
02:49:29|0.04337
02:49:30|0.04335
02:49:32|0.04339
02:49:33|0.04335
02:49:34|0.04338
02:49:35|0.04331
02:49:36|0.04338
02:49:37|0.04335
02:49:37|0.0433
02:49:39|0.04331
02:49:41|0.04328
02:49:42|0.04328
02:49:42|0.04331
02:49:44|0.04328
02:49:44|0.0432
02:49:46|0.04316
02:49:46|0.04313
02:49:47|0.04312
02:49:49|0.04313
02:49:49|0.04313
02:49:50|0.04314
02:49:52|0.04309
02:49:53|0.04312
02:49:54|0.04312
02:49:54|0.04312
02:49:56|0.04312
02:49:57|0.04312
02:49:58|0.04309
02:49:59|0.04309
02:50:00|0.04309
02:50:01|0.04314
02:50:02|0.04311
02:50:03|0.04322
02:50:04|0.04314
02:50:05|0.04311
02:50:06|0.04313
02:50:06|0.04311
02:50:09|0.04311
02:50:10|0.04311
02:50:10|0.04311
02:50:12|0.04316
02:50:12|0.0431
02:50:13|0.0431
02:50:14|0.04316
02:50:16|0.04316
02:50:16|0.04311
02:50:17|0.0431
02:50:18|0.04316
02:50:19|0.0431
02:50:22|0.0431
02:50:22|0.04306
02:50:23|0.04306
02:50:25|0.04302
02:50:26|0.04298
02:50:27|0.0429
02:50:28|0.04289
02:50:29|0.0429
02:50:30|0.04289
02:50:31|0.04288
02:50:32|0.04289
02:50:33|0.04289
02:50:34|0.04288
02:50:35|0.04288
02:50:36|0.04288
02:50:37|0.04293
02:50:38|0.04293
02:50:39|0.04293
02:50:40|0.04289
02:50:41|0.04285
02:50:42|0.04285
02:50:43|0.04292
02:50:44|0.04292
02:50:45|0.04288
02:50:46|0.04292
02:50:47|0.04291
02:50:48|0.04285
02:50:49|0.04291
02:50:50|0.04285
02:50:51|0.04291
02:50:52|0.04286
02:50:53|0.04286
02:50:54|0.04291
02:50:55|0.04285
02:50:56|0.04284
02:50:57|0.04285
02:50:58|0.04285
02:50:59|0.04284
02:51:00|0.04289
02:51:01|0.04289
02:51:02|0.04292
02:51:03|0.04286
02:51:04|0.04283
02:51:05|0.04285
02:51:06|0.04284
02:51:07|0.04283
02:51:08|0.04283
02:51:09|0.04281
02:51:10|0.04284
02:51:11|0.04281
02:51:12|0.04281
02:51:13|0.0428
02:51:14|0.0428
02:51:15|0.04279
02:51:16|0.04277
02:51:17|0.04281
02:51:18|0.04281
02:51:20|0.04285
02:51:21|0.04283
02:51:23|0.04285
02:51:23|0.04283
02:51:26|0.04286
02:51:27|0.04286
02:51:28|0.04285
02:51:29|0.04285
02:51:30|0.04286
02:51:31|0.04286
02:51:32|0.04288
02:51:33|0.04288
02:51:34|0.04291
02:51:35|0.04287
02:51:36|0.04291
02:51:36|0.04293
02:51:37|0.043
02:51:39|0.04293
02:51:39|0.04293
02:51:40|0.04293
02:51:41|0.04293
02:51:43|0.04293
02:51:44|0.04292
02:51:44|0.04292
02:51:46|0.04295
02:51:46|0.04299
02:51:47|0.04296
02:51:48|0.04297
02:51:50|0.04299
02:51:50|0.04295
02:51:51|0.04293
02:51:52|0.04287
02:51:53|0.04287
02:51:54|0.04287
02:51:56|0.04293
02:51:57|0.04293
02:51:57|0.04296
02:51:59|0.04296
02:51:59|0.04295
02:52:01|0.04291
02:52:01|0.04295
02:52:02|0.04295
02:52:04|0.04295
02:52:06|0.04295
02:52:06|0.04295
02:52:07|0.04295
02:52:08|0.04296
02:52:09|0.04296
02:52:10|0.043
02:52:11|0.04295
02:52:12|0.04295
02:52:13|0.04295
02:52:14|0.04295
02:52:15|0.04298
02:52:16|0.04297
02:52:17|0.04297
02:52:18|0.04295
02:52:19|0.04294
02:52:20|0.04295
02:52:21|0.04297
02:52:23|0.04297
02:52:24|0.04294
02:52:25|0.04287
02:52:26|0.04287
02:52:27|0.0429
02:52:28|0.0429
02:52:30|0.04287
02:52:31|0.04287
02:52:32|0.04294
02:52:32|0.04293
02:52:35|0.04293
02:52:35|0.04293
02:52:38|0.0429
02:52:38|0.0429
02:52:39|0.0429
02:52:40|0.0429
02:52:41|0.0429
02:52:42|0.0429
02:52:44|0.0429
02:52:44|0.0429
02:52:45|0.04293
02:52:46|0.04293
02:52:47|0.04295
02:52:48|0.04292
02:52:49|0.04292
02:52:51|0.04292
02:52:52|0.04295
02:52:53|0.04293
02:52:54|0.0429
02:52:55|0.04285
02:52:57|0.04286
02:52:58|0.04291
02:52:59|0.04291
02:52:59|0.04292
02:53:01|0.04292
02:53:02|0.04292
02:53:03|0.04292
02:53:04|0.04292
02:53:05|0.04286
02:53:06|0.04286
02:53:07|0.0429
02:53:08|0.0429
02:53:08|0.0429
02:53:09|0.04291
02:53:11|0.04291
02:53:12|0.04291
02:53:14|0.0429
02:53:15|0.04291
02:53:15|0.04291
02:53:17|0.04291
02:53:17|0.04291
02:53:18|0.0429
02:53:19|0.04286
02:53:21|0.04289
02:53:21|0.04291
02:53:23|0.04291
02:53:25|0.0429
02:53:25|0.0429
02:53:26|0.0429
02:53:28|0.04286
02:53:29|0.04292
02:53:30|0.04292
02:53:31|0.04287
02:53:32|0.04291
02:53:33|0.04287
02:53:35|0.04287
02:53:36|0.04287
02:53:36|0.04286
02:53:38|0.04291
02:53:39|0.04291
02:53:41|0.04291
02:53:42|0.04291
02:53:42|0.04291
02:53:43|0.0429
02:53:45|0.04292
02:53:46|0.04292
02:53:46|0.04287
02:53:48|0.04292
02:53:49|0.0429
02:53:49|0.04286
02:53:51|0.04291
02:53:52|0.04291
02:53:53|0.04291
02:53:53|0.04286
02:53:55|0.04286
02:53:56|0.04288
02:53:56|0.04288
02:53:57|0.04289
02:53:59|0.0429
02:53:59|0.0429
02:54:00|0.04288
02:54:02|0.0429
02:54:03|0.0429
02:54:04|0.0429
02:54:04|0.0429
02:54:05|0.0429
02:54:06|0.0429
02:54:08|0.0429
02:54:08|0.04291
02:54:09|0.0429
02:54:11|0.0429
02:54:11|0.0429
02:54:13|0.04289
02:54:14|0.04289
02:54:14|0.0429
02:54:16|0.0429
02:54:16|0.0429
02:54:17|0.0429
02:54:18|0.0429
02:54:20|0.04292
02:54:20|0.04296
02:54:21|0.04296
02:54:22|0.04295
02:54:24|0.04295
02:54:26|0.04295
02:54:27|0.04295
02:54:28|0.04295
02:54:29|0.04293
02:54:31|0.04294
02:54:32|0.04294
02:54:32|0.04286
02:54:35|0.04291
02:54:36|0.0429
02:54:38|0.0429
02:54:39|0.0429
02:54:39|0.0429
02:54:41|0.0429
02:54:42|0.04294
02:54:42|0.04294
02:54:43|0.0429
02:54:44|0.0429
02:54:46|0.04293
02:54:46|0.04292
02:54:47|0.04286
02:54:49|0.0429
02:54:49|0.0429
02:54:50|0.0429
02:54:52|0.04292
02:54:52|0.0429
02:54:54|0.0429
02:54:55|0.0429
02:54:56|0.04286
02:54:57|0.04286
02:54:57|0.04286
02:54:58|0.04286
02:55:00|0.04289
02:55:01|0.04289
02:55:01|0.04286
02:55:02|0.04286
02:55:04|0.04286
02:55:05|0.04286
02:55:06|0.04286
02:55:06|0.04286
02:55:07|0.0429
02:55:08|0.0429
02:55:10|0.0429
02:55:11|0.0429
02:55:11|0.0429
02:55:13|0.0429
02:55:13|0.0429
02:55:15|0.0429
02:55:15|0.04287
02:55:17|0.04287
02:55:18|0.04287
02:55:19|0.04287
02:55:20|0.04289
02:55:21|0.0429
02:55:21|0.0429
02:55:23|0.0429
02:55:24|0.04287
02:55:25|0.04293
02:55:27|0.04294
02:55:29|0.04294
02:55:30|0.04294
02:55:31|0.04295
02:55:32|0.04295
02:55:33|0.04295
02:55:34|0.043
02:55:35|0.043
02:55:36|0.043
02:55:37|0.04297
02:55:38|0.043
02:55:39|0.043
02:55:41|0.043
02:55:41|0.043
02:55:43|0.043
02:55:45|0.043
02:55:46|0.043
02:55:47|0.04299
02:55:48|0.043
02:55:49|0.043
02:55:50|0.043
02:55:51|0.043
02:55:52|0.043
02:55:53|0.043
02:55:53|0.04301
02:55:55|0.04301
02:55:56|0.04303
02:55:57|0.04303
02:55:58|0.04303
02:55:58|0.04303
02:56:00|0.04303
02:56:01|0.04303
02:56:02|0.04304
02:56:03|0.04305
02:56:04|0.04305
02:56:05|0.04305
02:56:06|0.04305
02:56:07|0.04305
02:56:08|0.04301
02:56:09|0.04308
02:56:10|0.04307
02:56:11|0.04307
02:56:13|0.04317
02:56:14|0.04314
02:56:15|0.0432
02:56:15|0.0432
02:56:16|0.04322
02:56:17|0.04339
02:56:19|0.04332
02:56:20|0.04336
02:56:21|0.04337
02:56:22|0.04334
02:56:23|0.04335
02:56:24|0.04336
02:56:24|0.04342
02:56:25|0.04341
02:56:28|0.04338
02:56:30|0.04341
02:56:31|0.04338
02:56:32|0.04333
02:56:33|0.04338
02:56:34|0.04331
02:56:35|0.04328
02:56:36|0.0433
02:56:37|0.04333
02:56:38|0.04332
02:56:39|0.04331
02:56:40|0.04333
02:56:41|0.04337
02:56:42|0.04337
02:56:43|0.04336
02:56:44|0.04332
02:56:45|0.04332
02:56:46|0.0433
02:56:47|0.0433
02:56:49|0.0433
02:56:49|0.04328
02:56:50|0.04321
02:56:51|0.04327
02:56:52|0.04327
02:56:53|0.04327
02:56:54|0.04328
02:56:55|0.04345
02:56:56|0.04348
02:56:58|0.04336
02:56:58|0.04341
02:56:59|0.04342
02:57:01|0.04341
02:57:01|0.04341
02:57:03|0.04341
02:57:04|0.04338
02:57:04|0.04333
02:57:07|0.04337
02:57:07|0.04337
02:57:08|0.04333
02:57:09|0.04339
02:57:10|0.04338
02:57:11|0.04339
02:57:12|0.04339
02:57:13|0.04339
02:57:14|0.04339
02:57:15|0.04339
02:57:16|0.0434
02:57:17|0.04339
02:57:18|0.04339
02:57:19|0.04343
02:57:20|0.04346
02:57:21|0.04349
02:57:22|0.04349
02:57:24|0.04346
02:57:25|0.04345
02:57:26|0.04341
02:57:27|0.04342
02:57:28|0.04341
02:57:30|0.04339
02:57:31|0.0434
02:57:32|0.04336
02:57:33|0.04336
02:57:34|0.04339
02:57:36|0.04336
02:57:37|0.04339
02:57:37|0.04339
02:57:39|0.04337
02:57:40|0.04337
02:57:41|0.04338
02:57:42|0.04338
02:57:43|0.04344
02:57:44|0.04348
02:57:45|0.04344
02:57:46|0.0434
02:57:47|0.0434
02:57:48|0.0434
02:57:49|0.0434
02:57:51|0.0434
02:57:51|0.04339
02:57:52|0.0434
02:57:53|0.04339
02:57:55|0.04339
02:57:55|0.0434
02:57:56|0.0434
02:57:57|0.04339
02:57:58|0.04338
02:57:59|0.0434
02:58:00|0.04339
02:58:01|0.0434
02:58:02|0.0434
02:58:03|0.0434
02:58:04|0.04337
02:58:05|0.04329
02:58:06|0.04314
02:58:07|0.04315
02:58:08|0.0432
02:58:09|0.04321
02:58:10|0.04325
02:58:11|0.04325
02:58:12|0.04322
02:58:14|0.0432
02:58:15|0.04301
02:58:16|0.04315
02:58:17|0.04318
02:58:18|0.04318
02:58:19|0.04323
02:58:21|0.0433
02:58:22|0.04329
02:58:23|0.04329
02:58:24|0.04338
02:58:24|0.04333
02:58:26|0.04337
02:58:27|0.04335
02:58:27|0.04338
02:58:30|0.04334
02:58:31|0.04333
02:58:33|0.0433
02:58:33|0.04337
02:58:35|0.04337
02:58:36|0.04337
02:58:37|0.04337
02:58:37|0.04337
02:58:38|0.04333
02:58:41|0.04333
02:58:41|0.04333
02:58:42|0.04337
02:58:43|0.04337
02:58:44|0.04336
02:58:45|0.04336
02:58:46|0.04333
02:58:47|0.04333
02:58:48|0.04329
02:58:50|0.04331
02:58:50|0.04329
02:58:51|0.04329
02:58:52|0.04332
02:58:53|0.04328
02:58:54|0.04332
02:58:55|0.04332
02:58:56|0.04331
02:58:57|0.04331
02:58:58|0.04331
02:58:59|0.04331
02:59:00|0.04329
02:59:01|0.04328
02:59:02|0.04328
02:59:03|0.04329
02:59:04|0.04328
02:59:05|0.04329
02:59:06|0.04329
02:59:07|0.04328
02:59:08|0.04329
02:59:09|0.04324
02:59:10|0.04324
02:59:11|0.04324
02:59:12|0.04324
02:59:13|0.0432
02:59:14|0.0432
02:59:15|0.0432
02:59:17|0.04316
02:59:18|0.04319
02:59:19|0.04314
02:59:20|0.04313
02:59:21|0.04313
02:59:22|0.04315
02:59:23|0.04313
02:59:24|0.04317
02:59:25|0.04311
02:59:26|0.04315
02:59:27|0.04315
02:59:28|0.04314
02:59:29|0.04314
02:59:31|0.0432
02:59:32|0.04315
02:59:34|0.04321
02:59:36|0.04327
02:59:36|0.0432
02:59:37|0.0432
02:59:38|0.0432
02:59:39|0.0432
02:59:41|0.04322
02:59:42|0.04322
02:59:43|0.04322
02:59:44|0.04321
02:59:45|0.04321
02:59:46|0.04321
02:59:47|0.04321
02:59:47|0.04321
02:59:49|0.04321
02:59:49|0.04321
02:59:50|0.04321
02:59:51|0.04321
02:59:53|0.04321
02:59:54|0.04321
02:59:55|0.04319
02:59:56|0.04322
02:59:57|0.04316
02:59:57|0.04316
02:59:59|0.04319
03:00:00|0.04319
03:00:00|0.04321
03:00:01|0.0432
03:00:02|0.04321
03:00:03|0.0432
03:00:05|0.04324
03:00:06|0.04321
03:00:06|0.04322
03:00:08|0.04322
03:00:08|0.04322
03:00:10|0.04329
03:00:11|0.04328
03:00:11|0.04328
03:00:13|0.04328
03:00:13|0.04328
03:00:15|0.04323
03:00:16|0.04323
03:00:17|0.04327
03:00:18|0.04327
03:00:19|0.04323
03:00:20|0.04323
03:00:20|0.04327
03:00:22|0.04323
03:00:22|0.04326
03:00:24|0.0433
03:00:24|0.04333
03:00:25|0.04332
03:00:26|0.04333
03:00:28|0.04351
03:00:29|0.04358
03:00:30|0.04358
03:00:32|0.04355
03:00:34|0.04341
03:00:35|0.04357
03:00:35|0.04358
03:00:36|0.04358
03:00:37|0.04355
03:00:38|0.0434
03:00:39|0.04348
03:00:40|0.04352
03:00:41|0.04351
03:00:43|0.04355
03:00:43|0.04354
03:00:45|0.04354
03:00:45|0.04354
03:00:47|0.04351
03:00:48|0.04353
03:00:50|0.04355
03:00:50|0.04358
03:00:51|0.04358
03:00:52|0.04358
03:00:53|0.04362
03:00:55|0.04362
03:00:55|0.04362
03:00:57|0.04355
03:00:57|0.04363
03:00:58|0.04354
03:00:59|0.04359
03:01:00|0.04351
03:01:01|0.04358
03:01:02|0.04363
03:01:03|0.04363
03:01:04|0.04363
03:01:05|0.04358
03:01:06|0.04362
03:01:07|0.04363
03:01:08|0.04363
03:01:09|0.04364
03:01:11|0.04359
03:01:11|0.04359
03:01:12|0.04358
03:01:13|0.04358
03:01:14|0.04362
03:01:15|0.04362
03:01:17|0.04359
03:01:18|0.04359
03:01:19|0.04359
03:01:20|0.04362
03:01:21|0.04364
03:01:22|0.04364
03:01:23|0.0436
03:01:24|0.04362
03:01:25|0.0436
03:01:26|0.04355
03:01:27|0.04359
03:01:28|0.0436
03:01:29|0.04359
03:01:30|0.04363
03:01:31|0.04369
03:01:32|0.04365
03:01:34|0.04365
03:01:35|0.04365
03:01:37|0.04365
03:01:38|0.04369
03:01:39|0.04365
03:01:40|0.04362
03:01:40|0.04367
03:01:42|0.04367
03:01:43|0.04361
03:01:44|0.04363
03:01:45|0.0436
03:01:46|0.04359
03:01:48|0.04355
03:01:49|0.04346
03:01:50|0.04345
03:01:51|0.0434
03:01:52|0.04344
03:01:53|0.04336
03:01:54|0.04342
03:01:55|0.04353
03:01:57|0.04355
03:01:57|0.04347
03:02:00|0.0434
03:02:00|0.04338
03:02:01|0.04341
03:02:02|0.0434
03:02:03|0.04341
03:02:04|0.04341
03:02:05|0.04341
03:02:06|0.04345
03:02:08|0.04349
03:02:08|0.04343
03:02:09|0.04348
03:02:10|0.04348
03:02:11|0.04348
03:02:12|0.04349
03:02:13|0.04346
03:02:14|0.04349
03:02:15|0.0435
03:02:16|0.0435
03:02:17|0.04346
03:02:18|0.04343
03:02:19|0.04348
03:02:21|0.04349
03:02:21|0.04349
03:02:22|0.04349
03:02:23|0.04349
03:02:24|0.0435
03:02:25|0.0435
03:02:27|0.0435
03:02:28|0.0435
03:02:29|0.0435
03:02:29|0.0435
03:02:30|0.0435
03:02:31|0.04349
03:02:33|0.0435
03:02:34|0.0435
03:02:36|0.0435
03:02:38|0.0435
03:02:39|0.0435
03:02:40|0.0435
03:02:41|0.04351
03:02:42|0.04351
03:02:43|0.04359
03:02:44|0.0436
03:02:45|0.0436
03:02:46|0.0436
03:02:47|0.0436
03:02:49|0.0436
03:02:49|0.04359
03:02:51|0.0436
03:02:51|0.0436
03:02:53|0.04361
03:02:54|0.04361
03:02:55|0.0436
03:02:56|0.04365
03:02:58|0.04362
03:02:58|0.04369
03:02:59|0.0436
03:03:00|0.04359
03:03:01|0.04359
03:03:02|0.04355
03:03:03|0.04365
03:03:04|0.04362
03:03:05|0.04368
03:03:06|0.0437
03:03:08|0.04369
03:03:09|0.0437
03:03:10|0.04374
03:03:11|0.0437
03:03:12|0.0437
03:03:14|0.04375
03:03:14|0.04365
03:03:16|0.04368
03:03:17|0.04369
03:03:18|0.04369
03:03:19|0.04373
03:03:20|0.04373
03:03:21|0.04373
03:03:22|0.04375
03:03:24|0.04374
03:03:25|0.04375
03:03:26|0.0437
03:03:26|0.04369
03:03:28|0.04372
03:03:28|0.04369
03:03:29|0.04385
03:03:31|0.04383
03:03:31|0.04383
03:03:32|0.04383
03:03:35|0.04384
03:03:35|0.04391
03:03:37|0.044
03:03:39|0.04399
03:03:41|0.044
03:03:41|0.044
03:03:42|0.04395
03:03:43|0.044
03:03:44|0.04397
03:03:45|0.044
03:03:47|0.04399
03:03:48|0.044
03:03:49|0.04399
03:03:51|0.04399
03:03:51|0.04399
03:03:53|0.044
03:03:53|0.044
03:03:54|0.044
03:03:56|0.044
03:03:58|0.044
03:03:59|0.044
03:03:59|0.04397
03:04:01|0.044
03:04:02|0.044
03:04:03|0.044
03:04:04|0.04396
03:04:05|0.04407
03:04:05|0.04407
03:04:07|0.04406
03:04:08|0.04408
03:04:09|0.0441
03:04:09|0.0441
03:04:11|0.04412
03:04:12|0.04412
03:04:13|0.04413
03:04:14|0.04417
03:04:15|0.0442
03:04:16|0.0441
03:04:16|0.04412
03:04:17|0.04415
03:04:19|0.04417
03:04:19|0.04417
03:04:20|0.0442
03:04:22|0.04425
03:04:23|0.04424
03:04:24|0.04427
03:04:25|0.04423
03:04:26|0.04426
03:04:27|0.04428
03:04:27|0.04429
03:04:29|0.04429
03:04:30|0.0443
03:04:31|0.04434
03:04:32|0.04429
03:04:33|0.04427
03:04:33|0.04429
03:04:36|0.04424
03:04:38|0.04429
03:04:38|0.04425
03:04:39|0.04429
03:04:41|0.04435
03:04:41|0.04436
03:04:42|0.04435
03:04:44|0.04438
03:04:46|0.0444
03:04:46|0.04442
03:04:47|0.04444
03:04:48|0.04447
03:04:49|0.04448
03:04:51|0.04455
03:04:52|0.04467
03:04:52|0.04458
03:04:53|0.04474
03:04:54|0.04463
03:04:55|0.04471
03:04:57|0.04479
03:04:58|0.04484
03:04:59|0.04486
03:05:00|0.04489
03:05:01|0.04484
03:05:02|0.04494
03:05:03|0.04491
03:05:04|0.04502
03:05:05|0.04487
03:05:06|0.04492
03:05:07|0.04494
03:05:08|0.04494
03:05:09|0.04494
03:05:10|0.04497
03:05:11|0.04494
03:05:12|0.04493
03:05:13|0.04498
03:05:14|0.04519
03:05:15|0.0452
03:05:16|0.0452
03:05:17|0.0452
03:05:18|0.04519
03:05:19|0.04519
03:05:20|0.04519
03:05:21|0.04521
03:05:22|0.04519
03:05:23|0.04519
03:05:24|0.0452
03:05:25|0.04519
03:05:26|0.0451
03:05:27|0.0451
03:05:28|0.0451
03:05:29|0.04498
03:05:30|0.04498
03:05:31|0.04505
03:05:32|0.04503
03:05:33|0.04508
03:05:34|0.04506
03:05:35|0.04507
03:05:36|0.04515
03:05:37|0.04509
03:05:39|0.04501
03:05:39|0.04509
03:05:41|0.04508
03:05:42|0.04503
03:05:44|0.04514
03:05:45|0.04506
03:05:46|0.04509
03:05:46|0.04507
03:05:48|0.04507
03:05:48|0.04507
03:05:49|0.04507
03:05:50|0.04505
03:05:52|0.04509
03:05:53|0.04506
03:05:54|0.04507
03:05:55|0.0451
03:05:56|0.04511
03:05:57|0.04511
03:05:58|0.04519
03:05:59|0.04519
03:06:00|0.0452
03:06:01|0.04527
03:06:02|0.04534
03:06:04|0.04535
03:06:05|0.04543
03:06:05|0.0455
03:06:07|0.04556
03:06:07|0.0456
03:06:08|0.04585
03:06:10|0.04568
03:06:11|0.04564
03:06:12|0.04574
03:06:12|0.04568
03:06:13|0.04567
03:06:15|0.04567
03:06:15|0.04581
03:06:16|0.0457
03:06:17|0.0459
03:06:19|0.04583
03:06:20|0.04582
03:06:20|0.04585
03:06:21|0.04587
03:06:22|0.04587
03:06:23|0.0459
03:06:25|0.04589
03:06:25|0.04596
03:06:26|0.04596
03:06:27|0.04598
03:06:29|0.04599
03:06:29|0.04599
03:06:30|0.04595
03:06:32|0.04592
03:06:33|0.04594
03:06:34|0.04598
03:06:35|0.04613
03:06:36|0.04625
03:06:38|0.04612
03:06:40|0.04624
03:06:41|0.04624
03:06:42|0.04628
03:06:42|0.04622
03:06:44|0.04627
03:06:45|0.04627
03:06:46|0.04627
03:06:47|0.04627
03:06:48|0.04627
03:06:49|0.04629
03:06:50|0.0463
03:06:51|0.04633
03:06:52|0.04649
03:06:54|0.04645
03:06:55|0.0464
03:06:57|0.0464
03:06:58|0.04647
03:06:58|0.04648
03:06:59|0.04648
03:07:00|0.04661
03:07:01|0.0466
03:07:02|0.04658
03:07:04|0.0466
03:07:04|0.04692
03:07:05|0.04679
03:07:06|0.04674
03:07:07|0.04671
03:07:09|0.04669
03:07:10|0.04668
03:07:10|0.04667
03:07:11|0.04666
03:07:12|0.04663
03:07:13|0.04666
03:07:15|0.04674
03:07:16|0.04668
03:07:17|0.04671
03:07:17|0.04677
03:07:18|0.04672
03:07:20|0.0467
03:07:20|0.04676
03:07:21|0.04673
03:07:22|0.04669
03:07:23|0.04662
03:07:25|0.04661
03:07:25|0.04666
03:07:26|0.04661
03:07:28|0.0465
03:07:29|0.04659
03:07:29|0.04649
03:07:31|0.04643
03:07:31|0.04652
03:07:33|0.04651
03:07:33|0.0465
03:07:36|0.04648
03:07:36|0.04646
03:07:38|0.04625
03:07:40|0.04631
03:07:42|0.04622
03:07:42|0.04621
03:07:45|0.04622
03:07:46|0.04609
03:07:47|0.04604
03:07:47|0.04602
03:07:48|0.04608
03:07:50|0.04602
03:07:51|0.04601
03:07:52|0.04601
03:07:53|0.04599
03:07:54|0.04596
03:07:55|0.04595
03:07:55|0.04599
03:07:57|0.04597
03:07:58|0.04595
03:07:58|0.04595
03:08:00|0.04595
03:08:00|0.04595
03:08:02|0.04595
03:08:04|0.04595
03:08:04|0.04596
03:08:05|0.04595
03:08:06|0.04597
03:08:07|0.04598
03:08:09|0.04598
03:08:09|0.04601
03:08:10|0.04607
03:08:11|0.04613
03:08:12|0.04612
03:08:13|0.04612
03:08:15|0.04616
03:08:16|0.04614
03:08:16|0.04625
03:08:18|0.0462
03:08:18|0.04627
03:08:19|0.0464
03:08:21|0.04642
03:08:22|0.04643
03:08:22|0.04646
03:08:23|0.04633
03:08:24|0.04639
03:08:26|0.0464
03:08:26|0.0464
03:08:27|0.0464
03:08:28|0.04638
03:08:29|0.04638
03:08:30|0.04638
03:08:32|0.04626
03:08:33|0.04622
03:08:33|0.04621
03:08:34|0.0463
03:08:37|0.04629
03:08:37|0.04639
03:08:39|0.04621
03:08:40|0.04621
03:08:42|0.0462
03:08:43|0.0462
03:08:44|0.04616
03:08:45|0.04616
03:08:46|0.04609
03:08:48|0.04603
03:08:49|0.04607
03:08:49|0.0461
03:08:51|0.04606
03:08:52|0.04606
03:08:53|0.04604
03:08:53|0.04595
03:08:55|0.04595
03:08:56|0.04554
03:08:57|0.04526
03:08:58|0.04539
03:08:59|0.04532
03:09:00|0.04539
03:09:01|0.04532
03:09:01|0.04537
03:09:02|0.04523
03:09:04|0.04542
03:09:05|0.04541
03:09:06|0.04541
03:09:06|0.04553
03:09:08|0.04557
03:09:09|0.04565
03:09:10|0.04565
03:09:10|0.04577
03:09:12|0.04571
03:09:12|0.04566
03:09:14|0.04564
03:09:14|0.04568
03:09:16|0.04562
03:09:17|0.04576
03:09:18|0.04576
03:09:19|0.04578
03:09:20|0.04567
03:09:22|0.04564
03:09:22|0.0456
03:09:25|0.04564
03:09:25|0.04564
03:09:26|0.04563
03:09:27|0.04557
03:09:28|0.0455
03:09:29|0.04546
03:09:30|0.04546
03:09:31|0.04545
03:09:32|0.04545
03:09:33|0.04547
03:09:34|0.04543
03:09:36|0.04543
03:09:36|0.04548
03:09:37|0.04548
03:09:38|0.04548
03:09:40|0.0454
03:09:42|0.04544
03:09:44|0.04539
03:09:46|0.0454
03:09:46|0.04538
03:09:48|0.0454
03:09:49|0.04541
03:09:50|0.04559
03:09:51|0.04564
03:09:52|0.04564
03:09:53|0.04557
03:09:54|0.04557
03:09:55|0.04564
03:09:56|0.0456
03:09:57|0.04563
03:09:58|0.04557
03:09:59|0.0456
03:10:00|0.04565
03:10:01|0.04562
03:10:02|0.04544
03:10:03|0.04563
03:10:04|0.04552
03:10:05|0.04544
03:10:06|0.04541
03:10:07|0.04546
03:10:08|0.0455
03:10:09|0.04553
03:10:10|0.04558
03:10:11|0.04575
03:10:12|0.04564
03:10:13|0.04559
03:10:14|0.04561
03:10:15|0.04561
03:10:16|0.0455
03:10:17|0.0456
03:10:18|0.0456
03:10:19|0.04549
03:10:20|0.04549
03:10:21|0.04558
03:10:22|0.04553
03:10:23|0.0456
03:10:24|0.04555
03:10:25|0.0456
03:10:26|0.04559
03:10:27|0.04559
03:10:28|0.04563
03:10:29|0.04558
03:10:30|0.04558
03:10:31|0.04558
03:10:32|0.04561
03:10:33|0.04555
03:10:34|0.04554
03:10:35|0.04552
03:10:36|0.04552
03:10:37|0.04552
03:10:38|0.04552
03:10:39|0.04552
03:10:40|0.04552
03:10:42|0.04555
03:10:44|0.04555
03:10:46|0.04554
03:10:46|0.04552
03:10:48|0.0455
03:10:49|0.0454
03:10:49|0.04551
03:10:50|0.0455
03:10:52|0.04543
03:10:52|0.04538
03:10:54|0.04543
03:10:55|0.04536
03:10:56|0.04542
03:10:57|0.04536
03:10:58|0.04536
03:11:00|0.04536
03:11:01|0.04508
03:11:02|0.04508
03:11:03|0.04481
03:11:04|0.04486
03:11:05|0.04473
03:11:06|0.04451
03:11:07|0.04457
03:11:08|0.04461
03:11:09|0.04466
03:11:10|0.04451
03:11:11|0.04462
03:11:12|0.04464
03:11:13|0.04472
03:11:14|0.04466
03:11:15|0.04466
03:11:16|0.04468
03:11:17|0.04472
03:11:18|0.04465
03:11:19|0.04463
03:11:20|0.0447
03:11:21|0.04463
03:11:22|0.04471
03:11:23|0.04467
03:11:24|0.0447
03:11:25|0.04465
03:11:26|0.04494
03:11:27|0.04465
03:11:28|0.04469
03:11:29|0.04473
03:11:30|0.04477
03:11:31|0.04487
03:11:32|0.04485
03:11:33|0.04488
03:11:34|0.04483
03:11:35|0.04488
03:11:36|0.04497
03:11:37|0.04491
03:11:38|0.04489
03:11:39|0.04491
03:11:40|0.04501
03:11:41|0.04507
03:11:43|0.04516
03:11:45|0.04518
03:11:45|0.04516
03:11:47|0.04513
03:11:47|0.04547
03:11:50|0.04522
03:11:51|0.04518
03:11:52|0.0452
03:11:52|0.04524
03:11:53|0.04527
03:11:54|0.04517
03:11:55|0.04516
03:11:57|0.0452
03:11:57|0.04518
03:11:58|0.04516
03:11:59|0.04515
03:12:01|0.0452
03:12:02|0.04516
03:12:03|0.0452
03:12:04|0.0452
03:12:05|0.04518
03:12:07|0.04518
03:12:07|0.0452
03:12:09|0.04518
03:12:09|0.04518
03:12:10|0.04518
03:12:11|0.0452
03:12:12|0.04525
03:12:13|0.04519
03:12:14|0.04528
03:12:15|0.04528
03:12:16|0.0453
03:12:17|0.0453
03:12:18|0.04536
03:12:19|0.04539
03:12:20|0.04539
03:12:21|0.04537
03:12:22|0.04537
03:12:23|0.04533
03:12:25|0.04532
03:12:26|0.04532
03:12:27|0.04533
03:12:28|0.04533
03:12:29|0.04539
03:12:30|0.04535
03:12:31|0.04539
03:12:32|0.04539
03:12:33|0.04546
03:12:34|0.04544
03:12:35|0.0454
03:12:36|0.04548
03:12:37|0.04547
03:12:38|0.04545
03:12:39|0.04545
03:12:40|0.04545
03:12:41|0.0455
03:12:42|0.04549
03:12:44|0.0455
03:12:45|0.0455
03:12:46|0.0455
03:12:47|0.04549
03:12:49|0.04553
03:12:50|0.04558
03:12:51|0.04554
03:12:52|0.0456
03:12:53|0.04561
03:12:54|0.04562
03:12:55|0.04572
03:12:56|0.04572
03:12:57|0.04572
03:12:58|0.04584
03:12:59|0.04574
03:13:00|0.04574
03:13:01|0.04581
03:13:02|0.04582
03:13:03|0.04582
03:13:03|0.04583
03:13:05|0.04581
03:13:07|0.04574
03:13:09|0.04571
03:13:09|0.04564
03:13:10|0.04571
03:13:11|0.0457
03:13:12|0.04568
03:13:13|0.04561
03:13:14|0.0458
03:13:15|0.04567
03:13:16|0.04559
03:13:17|0.04572
03:13:18|0.04564
03:13:19|0.04577
03:13:20|0.0457
03:13:21|0.0457
03:13:22|0.04571
03:13:23|0.04569
03:13:24|0.04572
03:13:26|0.04566
03:13:26|0.04569
03:13:27|0.04565
03:13:28|0.0457
03:13:29|0.0457
03:13:30|0.04578
03:13:31|0.04569
03:13:32|0.04569
03:13:33|0.04568
03:13:34|0.0457
03:13:35|0.04567
03:13:37|0.04578
03:13:37|0.04578
03:13:38|0.04579
03:13:39|0.04577
03:13:40|0.0458
03:13:41|0.04578
03:13:42|0.04578
03:13:44|0.04579
03:13:46|0.04582
03:13:48|0.04579
03:13:49|0.04581
03:13:51|0.04586
03:13:52|0.04587
03:13:52|0.0459
03:13:54|0.0459
03:13:55|0.04592
03:13:55|0.04589
03:13:56|0.04594
03:13:57|0.04589
03:13:59|0.04594
03:14:00|0.04594
03:14:01|0.04591
03:14:02|0.04591
03:14:02|0.04592
03:14:03|0.04594
03:14:04|0.04586
03:14:06|0.04586
03:14:08|0.04585
03:14:08|0.0458
03:14:09|0.04587
03:14:10|0.04587
03:14:11|0.04587
03:14:12|0.0458
03:14:13|0.04579
03:14:14|0.0458
03:14:16|0.04578
03:14:17|0.04578
03:14:17|0.04577
03:14:18|0.04579
03:14:19|0.04577
03:14:20|0.04578
03:14:21|0.04578
03:14:22|0.04578
03:14:23|0.04578
03:14:24|0.04578
03:14:25|0.0458
03:14:26|0.04579
03:14:27|0.0458
03:14:28|0.04576
03:14:29|0.04576
03:14:30|0.0457
03:14:31|0.0457
03:14:32|0.0457
03:14:33|0.0457
03:14:35|0.0457
03:14:36|0.04575
03:14:37|0.04575
03:14:38|0.0457
03:14:39|0.0457
03:14:40|0.04574
03:14:41|0.0457
03:14:42|0.04573
03:14:43|0.04575
03:14:44|0.04569
03:14:46|0.04574
03:14:46|0.04575
03:14:49|0.04575
03:14:50|0.04574
03:14:52|0.0457
03:14:52|0.04574
03:14:54|0.04574
03:14:55|0.04572
03:14:55|0.0457
03:14:56|0.04571
03:14:57|0.04567
03:14:59|0.04561
03:14:59|0.0456
03:15:01|0.0456
03:15:02|0.04502
03:15:03|0.04551
03:15:04|0.04568
03:15:05|0.04562
03:15:06|0.04551
03:15:07|0.04552
03:15:07|0.04541
03:15:09|0.04553
03:15:10|0.04549
03:15:10|0.04553
03:15:11|0.0455
03:15:12|0.04552
03:15:14|0.0455
03:15:15|0.0455
03:15:15|0.04549
03:15:16|0.0455
03:15:17|0.04549
03:15:18|0.0455
03:15:19|0.04549
03:15:20|0.04541
03:15:21|0.0454
03:15:23|0.04548
03:15:23|0.04542
03:15:25|0.04535
03:15:26|0.0454
03:15:26|0.04539
03:15:27|0.04532
03:15:28|0.04532
03:15:30|0.04533
03:15:30|0.04537
03:15:31|0.04537
03:15:32|0.04525
03:15:35|0.04531
03:15:35|0.04532
03:15:36|0.04528
03:15:37|0.04528
03:15:38|0.04505
03:15:39|0.0452
03:15:40|0.04511
03:15:41|0.04513
03:15:42|0.04513
03:15:44|0.04514
03:15:44|0.04503
03:15:46|0.04506
03:15:48|0.04507
03:15:50|0.04502
03:15:52|0.045
03:15:53|0.04504
03:15:53|0.04504
03:15:54|0.04502
03:15:55|0.04499
03:15:56|0.04497
03:15:58|0.04493
03:15:58|0.04481
03:15:59|0.04481
03:16:00|0.04481
03:16:01|0.04486
03:16:02|0.04486
03:16:03|0.04486
03:16:04|0.04486
03:16:05|0.04481
03:16:06|0.04486
03:16:07|0.04481
03:16:08|0.04486
03:16:09|0.04488
03:16:11|0.04493
03:16:12|0.045
03:16:13|0.04537
03:16:14|0.04535
03:16:15|0.0455
03:16:16|0.0455
03:16:17|0.04527
03:16:18|0.04532
03:16:19|0.04538
03:16:20|0.04534
03:16:21|0.04534
03:16:22|0.04518
03:16:23|0.04528
03:16:24|0.04529
03:16:25|0.04529
03:16:26|0.04511
03:16:27|0.04513
03:16:29|0.04517
03:16:30|0.04515
03:16:32|0.04518
03:16:32|0.0452
03:16:35|0.0452
03:16:35|0.04519
03:16:36|0.0452
03:16:37|0.04524
03:16:38|0.04524
03:16:39|0.04524
03:16:41|0.04526
03:16:41|0.04529
03:16:42|0.04528
03:16:43|0.04528
03:16:44|0.04527
03:16:45|0.04529
03:16:47|0.04528
03:16:49|0.04529
03:16:50|0.04529
03:16:51|0.04527
03:16:52|0.04517
03:16:54|0.04528
03:16:55|0.04527
03:16:56|0.04526
03:16:56|0.04526
03:16:57|0.04526
03:16:59|0.04524
03:16:59|0.04524
03:17:01|0.04524
03:17:02|0.04519
03:17:03|0.04514
03:17:04|0.04517
03:17:05|0.04517
03:17:05|0.04512
03:17:07|0.04512
03:17:08|0.04511
03:17:09|0.04512
03:17:10|0.04516
03:17:11|0.04516
03:17:12|0.04511
03:17:13|0.04511
03:17:14|0.04518
03:17:15|0.04517
03:17:16|0.04517
03:17:17|0.04517
03:17:18|0.04517
03:17:19|0.04517
03:17:20|0.0451
03:17:21|0.0451
03:17:22|0.04509
03:17:23|0.0451
03:17:24|0.0451
03:17:25|0.04509
03:17:26|0.04513
03:17:27|0.04516
03:17:28|0.04516
03:17:29|0.04501
03:17:30|0.04501
03:17:31|0.04501
03:17:32|0.04509
03:17:33|0.04509
03:17:34|0.04501
03:17:35|0.04509
03:17:36|0.04503
03:17:37|0.04503
03:17:38|0.04503
03:17:39|0.04501
03:17:40|0.04501
03:17:42|0.045
03:17:43|0.04507
03:17:44|0.04509
03:17:44|0.04506
03:17:46|0.045
03:17:47|0.04501
03:17:49|0.045
03:17:50|0.04501
03:17:51|0.045
03:17:53|0.04503
03:17:54|0.04501
03:17:55|0.045
03:17:56|0.04501
03:17:57|0.045
03:17:58|0.04503
03:17:59|0.045
03:18:01|0.0451
03:18:02|0.04512
03:18:03|0.04515
03:18:04|0.0452
03:18:05|0.04517
03:18:07|0.04513
03:18:08|0.04518
03:18:09|0.04512
03:18:09|0.04512
03:18:10|0.04517
03:18:11|0.04516
03:18:12|0.04513
03:18:13|0.04516
03:18:14|0.04516
03:18:16|0.04513
03:18:17|0.04519
03:18:17|0.04519
03:18:18|0.04519
03:18:20|0.0452
03:18:21|0.04522
03:18:22|0.04522
03:18:23|0.04519
03:18:24|0.04522
03:18:25|0.04521
03:18:25|0.04521
03:18:27|0.04522
03:18:28|0.04522
03:18:29|0.04522
03:18:29|0.04522
03:18:31|0.04528
03:18:32|0.04528
03:18:33|0.04528
03:18:34|0.04528
03:18:35|0.04528
03:18:36|0.04528
03:18:36|0.04523
03:18:38|0.04528
03:18:39|0.04528
03:18:40|0.04528
03:18:41|0.04524
03:18:42|0.04523
03:18:42|0.04525
03:18:44|0.04528
03:18:45|0.04528
03:18:46|0.04528
03:18:46|0.0453
03:18:48|0.0453
03:18:50|0.0453
03:18:52|0.04528
03:18:53|0.0453
03:18:54|0.04525
03:18:54|0.04538
03:18:55|0.04528
03:18:56|0.04534
03:18:57|0.0453
03:18:58|0.04538
03:18:59|0.04534
03:19:00|0.04536
03:19:01|0.04529
03:19:02|0.04529
03:19:03|0.04529
03:19:04|0.0453
03:19:05|0.04529
03:19:06|0.0453
03:19:07|0.04529
03:19:08|0.04529
03:19:09|0.0453
03:19:11|0.04525
03:19:11|0.04511
03:19:12|0.04518
03:19:13|0.04519
03:19:14|0.0452
03:19:15|0.04514
03:19:16|0.04519
03:19:17|0.04517
03:19:18|0.04512
03:19:20|0.04512
03:19:20|0.04512
03:19:22|0.0451
03:19:22|0.0451
03:19:23|0.04511
03:19:24|0.04508
03:19:25|0.04507
03:19:27|0.04508
03:19:28|0.04508
03:19:29|0.04508
03:19:30|0.04508
03:19:31|0.04501
03:19:32|0.04501
03:19:33|0.04506
03:19:34|0.04506
03:19:35|0.04508
03:19:36|0.04506
03:19:37|0.04506
03:19:38|0.04506
03:19:39|0.04501
03:19:40|0.04506
03:19:41|0.04506
03:19:42|0.04506
03:19:43|0.04501
03:19:44|0.04501
03:19:45|0.04506
03:19:46|0.04506
03:19:47|0.04508
03:19:48|0.04508
03:19:49|0.04508
03:19:51|0.04506
03:19:53|0.04506
03:19:55|0.04506
03:19:56|0.04505
03:19:57|0.045
03:19:58|0.045
03:19:59|0.045
03:20:00|0.04504
03:20:01|0.04504
03:20:02|0.045
03:20:03|0.04501
03:20:04|0.04501
03:20:06|0.045
03:20:06|0.04501
03:20:08|0.045
03:20:08|0.04505
03:20:10|0.04505
03:20:11|0.04502
03:20:11|0.04501
03:20:13|0.04505
03:20:14|0.04508
03:20:15|0.04503
03:20:16|0.04503
03:20:17|0.04503
03:20:18|0.04503
03:20:19|0.04503
03:20:19|0.04503
03:20:21|0.04508
03:20:22|0.04504
03:20:24|0.04514
03:20:25|0.04516
03:20:25|0.04515
03:20:26|0.04518
03:20:27|0.04517
03:20:28|0.04522
03:20:30|0.04522
03:20:30|0.04517
03:20:31|0.04522
03:20:32|0.04522
03:20:34|0.04519
03:20:34|0.04519
03:20:35|0.0452
03:20:36|0.04523
03:20:37|0.04519
03:20:38|0.04523
03:20:40|0.04523
03:20:41|0.04523
03:20:41|0.04519
03:20:42|0.04519
03:20:44|0.04512
03:20:44|0.04518
03:20:45|0.04519
03:20:46|0.04522
03:20:48|0.04516
03:20:48|0.04513
03:20:49|0.04513
03:20:52|0.04516
03:20:53|0.04513
03:20:55|0.04513
03:20:56|0.04516
03:20:57|0.04516
03:20:58|0.04514
03:20:59|0.04514
03:21:00|0.04514
03:21:01|0.04514
03:21:03|0.04516
03:21:05|0.04514
03:21:05|0.04516
03:21:06|0.04516
03:21:07|0.04514
03:21:09|0.04517
03:21:11|0.04513
03:21:11|0.04513
03:21:13|0.04505
03:21:15|0.04504
03:21:16|0.04504
03:21:17|0.04509
03:21:17|0.04508
03:21:18|0.04502
03:21:20|0.04508
03:21:21|0.04509
03:21:21|0.04509
03:21:22|0.04508
03:21:24|0.04508
03:21:25|0.04508
03:21:25|0.04507
03:21:27|0.04508
03:21:28|0.045
03:21:29|0.04508
03:21:29|0.04504
03:21:31|0.04504
03:21:31|0.04509
03:21:33|0.0451
03:21:34|0.04504
03:21:35|0.04504
03:21:36|0.04504
03:21:37|0.04504
03:21:38|0.04504
03:21:39|0.04506
03:21:40|0.04493
03:21:41|0.04488
03:21:42|0.04488
03:21:43|0.04486
03:21:44|0.04486
03:21:45|0.04485
03:21:46|0.04485
03:21:46|0.04485
03:21:48|0.04485
03:21:48|0.04485
03:21:50|0.04486
03:21:51|0.04481
03:21:53|0.04482
03:21:53|0.04487
03:21:56|0.04487
03:21:56|0.04482
03:21:58|0.0448
03:21:58|0.04481
03:22:00|0.04473
03:22:01|0.04472
03:22:02|0.04472
03:22:03|0.0447
03:22:04|0.0447
03:22:05|0.04468
03:22:06|0.04463
03:22:07|0.04455
03:22:08|0.04455
03:22:09|0.0446
03:22:10|0.04455
03:22:11|0.04455
03:22:12|0.04452
03:22:13|0.0445
03:22:14|0.0445
03:22:15|0.04445
03:22:16|0.0444
03:22:17|0.0444
03:22:18|0.0444
03:22:19|0.04445
03:22:20|0.0444
03:22:21|0.04436
03:22:22|0.04436
03:22:23|0.04433
03:22:24|0.04435
03:22:25|0.04432
03:22:26|0.04432
03:22:27|0.04427
03:22:28|0.04425
03:22:29|0.04419
03:22:30|0.04418
03:22:31|0.04422
03:22:32|0.04423
03:22:33|0.04419
03:22:34|0.04419
03:22:35|0.0442
03:22:36|0.04413
03:22:37|0.04416
03:22:38|0.04396
03:22:39|0.04392
03:22:40|0.0439
03:22:41|0.04389
03:22:42|0.04389
03:22:43|0.0439
03:22:44|0.04389
03:22:45|0.04389
03:22:46|0.04392
03:22:47|0.04398
03:22:48|0.04396
03:22:49|0.04393
03:22:50|0.04422
03:22:51|0.04422
03:22:52|0.04431
03:22:54|0.04422
03:22:56|0.0442
03:22:58|0.04428
03:22:58|0.04428
03:23:00|0.04432
03:23:00|0.04429
03:23:02|0.04399
03:23:03|0.04379
03:23:04|0.04379
03:23:05|0.04378
03:23:06|0.04378
03:23:08|0.04351
03:23:10|0.04378
03:23:11|0.0437
03:23:11|0.04373
03:23:12|0.04364
03:23:13|0.04373
03:23:15|0.04378
03:23:16|0.04372
03:23:17|0.04388
03:23:18|0.04404
03:23:19|0.04403
03:23:20|0.04393
03:23:21|0.04388
03:23:22|0.04398
03:23:23|0.04405
03:23:24|0.0441
03:23:25|0.04402
03:23:26|0.04396
03:23:27|0.04393
03:23:28|0.04406
03:23:29|0.04432
03:23:30|0.04421
03:23:30|0.04428
03:23:31|0.04432
03:23:32|0.04431
03:23:34|0.04433
03:23:34|0.04423
03:23:36|0.04417
03:23:36|0.04412
03:23:37|0.04405
03:23:39|0.04409
03:23:40|0.04409
03:23:41|0.04408
03:23:42|0.04408
03:23:43|0.04406
03:23:43|0.04411
03:23:45|0.04404
03:23:46|0.04406
03:23:46|0.04406
03:23:47|0.04406
03:23:48|0.04411
03:23:50|0.04408
03:23:51|0.04407
03:23:52|0.04407
03:23:53|0.04411
03:23:55|0.04411
03:23:56|0.04415
03:23:57|0.04412
03:23:58|0.0441
03:24:00|0.04416
03:24:01|0.04412
03:24:03|0.04412
03:24:05|0.0441
03:24:06|0.0441
03:24:07|0.0441
03:24:08|0.04408
03:24:09|0.04408
03:24:10|0.044
03:24:12|0.04408
03:24:13|0.04397
03:24:14|0.04397
03:24:15|0.04399
03:24:16|0.044
03:24:17|0.044
03:24:18|0.044
03:24:19|0.044
03:24:20|0.04397
03:24:21|0.044
03:24:22|0.04395
03:24:23|0.04395
03:24:24|0.04394
03:24:25|0.04396
03:24:26|0.04396
03:24:27|0.04398
03:24:28|0.04398
03:24:29|0.04394
03:24:30|0.04394
03:24:31|0.04394
03:24:32|0.04392
03:24:33|0.04391
03:24:34|0.04393
03:24:35|0.04392
03:24:36|0.04395
03:24:37|0.04395
03:24:38|0.04397
03:24:39|0.04396
03:24:40|0.04397
03:24:41|0.04397
03:24:42|0.04397
03:24:43|0.044
03:24:44|0.04399
03:24:45|0.044
03:24:46|0.044
03:24:47|0.04397
03:24:48|0.04397
03:24:49|0.044
03:24:50|0.044
03:24:51|0.044
03:24:52|0.04397
03:24:53|0.044
03:24:55|0.04398
03:24:56|0.04399
03:24:57|0.04397
03:24:59|0.04396
03:25:00|0.04391
03:25:01|0.04395
03:25:03|0.04395
03:25:04|0.04395
03:25:04|0.04395
03:25:06|0.04395
03:25:07|0.04395
03:25:07|0.04392
03:25:09|0.04394
03:25:10|0.04392
03:25:11|0.04395
03:25:12|0.04394
03:25:12|0.04392
03:25:14|0.04392
03:25:15|0.04392
03:25:15|0.04394
03:25:17|0.04396
03:25:17|0.04395
03:25:18|0.0439
03:25:19|0.04397
03:25:21|0.044
03:25:22|0.044
03:25:23|0.044
03:25:24|0.044
03:25:24|0.04401
03:25:26|0.04401
03:25:26|0.04401
03:25:28|0.04401
03:25:28|0.04402
03:25:30|0.04401
03:25:30|0.04403
03:25:32|0.04403
03:25:33|0.04404
03:25:34|0.04404
03:25:35|0.04406
03:25:36|0.04406
03:25:37|0.0441
03:25:38|0.0441
03:25:39|0.0441
03:25:40|0.0441
03:25:41|0.04416
03:25:41|0.04416
03:25:43|0.04416
03:25:43|0.04416
03:25:44|0.04416
03:25:46|0.04414
03:25:47|0.04416
03:25:48|0.04416
03:25:48|0.04416
03:25:49|0.0441
03:25:50|0.0441
03:25:53|0.04416
03:25:53|0.04416
03:25:54|0.04416
03:25:57|0.04415
03:25:58|0.04416
03:25:59|0.04415
03:26:00|0.04415
03:26:02|0.04411
03:26:04|0.04416
03:26:05|0.04416
03:26:06|0.04416
03:26:08|0.04416
03:26:08|0.0442
03:26:09|0.04422
03:26:10|0.04416
03:26:11|0.04435
03:26:13|0.0443
03:26:13|0.04429
03:26:14|0.0444
03:26:15|0.04431
03:26:17|0.0443
03:26:18|0.04438
03:26:19|0.04437
03:26:20|0.04439
03:26:21|0.04438
03:26:22|0.04437
03:26:23|0.04439
03:26:24|0.04437
03:26:25|0.04435
03:26:26|0.04435
03:26:27|0.0443
03:26:28|0.04432
03:26:29|0.04439
03:26:30|0.04432
03:26:31|0.0443
03:26:32|0.04435
03:26:33|0.04434
03:26:35|0.04435
03:26:35|0.04436
03:26:36|0.04434
03:26:37|0.0443
03:26:38|0.04432
03:26:39|0.0443
03:26:41|0.0443
03:26:41|0.04435
03:26:42|0.04428
03:26:43|0.04428
03:26:44|0.04428
03:26:45|0.04428
03:26:46|0.04428
03:26:47|0.04429
03:26:48|0.04428
03:26:49|0.04429
03:26:50|0.04428
03:26:51|0.04427
03:26:52|0.04429
03:26:53|0.04429
03:26:54|0.04423
03:26:55|0.04424
03:26:57|0.04423
03:26:59|0.04419
03:27:01|0.04426
03:27:03|0.04422
03:27:04|0.04424
03:27:05|0.04424
03:27:07|0.04423
03:27:08|0.04426
03:27:09|0.04423
03:27:10|0.04423
03:27:11|0.04417
03:27:12|0.04417
03:27:13|0.04416
03:27:13|0.04423
03:27:15|0.04422
03:27:16|0.04416
03:27:17|0.04421
03:27:18|0.04423
03:27:19|0.0442
03:27:21|0.04419
03:27:22|0.04417
03:27:23|0.04417
03:27:23|0.04422
03:27:25|0.04422
03:27:25|0.04417
03:27:27|0.04417
03:27:28|0.04417
03:27:29|0.04417
03:27:31|0.04409
03:27:32|0.0441
03:27:32|0.0441
03:27:34|0.04409
03:27:34|0.0441
03:27:36|0.04414
03:27:37|0.04413
03:27:37|0.04413
03:27:38|0.04419
03:27:40|0.0441
03:27:40|0.0441
03:27:41|0.0441
03:27:43|0.0441
03:27:43|0.0441
03:27:44|0.0441
03:27:45|0.0441
03:27:46|0.04406
03:27:48|0.0441
03:27:48|0.04402
03:27:49|0.04402
03:27:50|0.04408
03:27:51|0.04401
03:27:52|0.044
03:27:53|0.04405
03:27:54|0.044
03:27:55|0.044
03:27:57|0.044
03:27:59|0.04401
03:28:00|0.04401
03:28:02|0.04406
03:28:04|0.044
03:28:05|0.04401
03:28:06|0.04401
03:28:07|0.04401
03:28:08|0.04401
03:28:09|0.04406
03:28:10|0.04406
03:28:11|0.04406
03:28:13|0.04406
03:28:13|0.04406
03:28:15|0.04408
03:28:15|0.0442
03:28:17|0.04426
03:28:18|0.04431
03:28:19|0.04431
03:28:19|0.04419
03:28:21|0.04425
03:28:22|0.04425
03:28:23|0.04425
03:28:23|0.04425
03:28:24|0.04427
03:28:25|0.04427
03:28:26|0.0443
03:28:28|0.0443
03:28:29|0.04422
03:28:29|0.04422
03:28:31|0.04428
03:28:32|0.04428
03:28:33|0.04428
03:28:33|0.04424
03:28:35|0.04427
03:28:35|0.04427
03:28:37|0.04429
03:28:38|0.04429
03:28:38|0.04429
03:28:39|0.04422
03:28:41|0.04419
03:28:42|0.04419
03:28:43|0.04406
03:28:44|0.04406
03:28:45|0.04406
03:28:45|0.04424
03:28:47|0.04415
03:28:48|0.04415
03:28:49|0.04413
03:28:50|0.04415
03:28:51|0.04412
03:28:52|0.0441
03:28:53|0.04413
03:28:54|0.04413
03:28:54|0.04413
03:28:56|0.04418
03:28:56|0.04415
03:28:58|0.04416
03:29:00|0.04424
03:29:02|0.04429
03:29:02|0.04422
03:29:04|0.04427
03:29:05|0.04424
03:29:06|0.04417
03:29:07|0.04427
03:29:08|0.04429
03:29:09|0.04418
03:29:10|0.04422
03:29:11|0.04422
03:29:12|0.04422
03:29:13|0.04422
03:29:14|0.04431
03:29:15|0.04444
03:29:16|0.04444
03:29:17|0.04441
03:29:18|0.04444
03:29:19|0.0443
03:29:20|0.0443
03:29:21|0.0443
03:29:22|0.04433
03:29:23|0.04433
03:29:24|0.04435
03:29:25|0.04435
03:29:26|0.04435
03:29:27|0.0443
03:29:28|0.04429
03:29:29|0.0443
03:29:30|0.04441
03:29:31|0.04434
03:29:32|0.04419
03:29:33|0.0443
03:29:34|0.04434
03:29:35|0.0444
03:29:36|0.04441
03:29:37|0.04438
03:29:38|0.04444
03:29:39|0.04444
03:29:40|0.04438
03:29:41|0.04437
03:29:42|0.0444
03:29:43|0.04429
03:29:44|0.0443
03:29:45|0.0443
03:29:46|0.0443
03:29:47|0.0443
03:29:48|0.04426
03:29:49|0.04426
03:29:50|0.04426
03:29:51|0.04426
03:29:52|0.04426
03:29:53|0.04428
03:29:54|0.04428
03:29:55|0.04428
03:29:56|0.04428
03:29:57|0.04426
03:29:58|0.04428
03:29:59|0.04424
03:30:01|0.04425
03:30:03|0.0442
03:30:05|0.0442
03:30:05|0.04425
03:30:07|0.0442
03:30:08|0.04425
03:30:09|0.04425
03:30:10|0.0442
03:30:11|0.0442
03:30:12|0.0442
03:30:13|0.0442
03:30:14|0.04416
03:30:15|0.04421
03:30:16|0.04421
03:30:17|0.0442
03:30:18|0.0442
03:30:19|0.0442
03:30:20|0.0442
03:30:21|0.0442
03:30:22|0.0442
03:30:23|0.0442
03:30:24|0.04418
03:30:25|0.04418
03:30:26|0.04423
03:30:27|0.0442
03:30:28|0.0442
03:30:29|0.04414
03:30:30|0.04414
03:30:31|0.0441
03:30:32|0.04416
03:30:33|0.04416
03:30:34|0.04417
03:30:35|0.0441
03:30:36|0.0441
03:30:37|0.0441
03:30:38|0.0441
03:30:39|0.0441
03:30:40|0.0441
03:30:41|0.04416
03:30:42|0.04416
03:30:43|0.04416
03:30:44|0.04416
03:30:45|0.04416
03:30:46|0.04417
03:30:47|0.04416
03:30:48|0.04411
03:30:49|0.04416
03:30:50|0.0441
03:30:51|0.0441
03:30:52|0.04416
03:30:53|0.04412
03:30:54|0.04415
03:30:55|0.04415
03:30:56|0.04415
03:30:57|0.04414
03:30:58|0.04415
03:30:59|0.04415
03:31:00|0.04414
03:31:02|0.04415
03:31:04|0.04412
03:31:05|0.04406
03:31:06|0.04406
03:31:07|0.04401
03:31:08|0.04401
03:31:09|0.044
03:31:10|0.04399
03:31:11|0.044
03:31:12|0.04388
03:31:12|0.04385
03:31:14|0.04387
03:31:15|0.04387
03:31:16|0.04382
03:31:17|0.04378
03:31:18|0.04378
03:31:19|0.04379
03:31:20|0.04376
03:31:21|0.04376
03:31:22|0.04376
03:31:23|0.04375
03:31:24|0.04368
03:31:25|0.0437
03:31:27|0.04367
03:31:27|0.04375
03:31:29|0.04376
03:31:30|0.04371
03:31:31|0.04371
03:31:32|0.04372
03:31:33|0.04377
03:31:34|0.04373
03:31:35|0.04375
03:31:36|0.0437
03:31:37|0.04372
03:31:38|0.04372
03:31:39|0.04374
03:31:40|0.04387
03:31:41|0.04387
03:31:42|0.04387
03:31:43|0.04379
03:31:43|0.04379
03:31:45|0.04379
03:31:46|0.04387
03:31:47|0.04387
03:31:47|0.04383
03:31:49|0.04395
03:31:50|0.04379
03:31:51|0.04381
03:31:52|0.04382
03:31:53|0.04389
03:31:54|0.04403
03:31:55|0.04391
03:31:56|0.0439
03:31:57|0.04388
03:31:57|0.04388
03:31:59|0.04395
03:31:59|0.04387
03:32:01|0.04391
03:32:03|0.04391
03:32:05|0.04395
03:32:06|0.04405
03:32:07|0.04404
03:32:08|0.04404
03:32:09|0.04402
03:32:10|0.04401
03:32:11|0.04409
03:32:13|0.04407
03:32:13|0.04407
03:32:14|0.0441
03:32:16|0.0441
03:32:17|0.0441
03:32:18|0.0441
03:32:19|0.0441
03:32:19|0.04408
03:32:21|0.04408
03:32:22|0.04414
03:32:23|0.04414
03:32:24|0.04414
03:32:25|0.04414
03:32:26|0.04414
03:32:27|0.04417
03:32:27|0.04422
03:32:29|0.0442
03:32:30|0.04415
03:32:31|0.04417
03:32:33|0.04417
03:32:33|0.04423
03:32:35|0.04423
03:32:36|0.04425
03:32:36|0.0442
03:32:37|0.0442
03:32:38|0.0442
03:32:39|0.0442
03:32:40|0.04417
03:32:42|0.04414
03:32:42|0.0442
03:32:44|0.0442
03:32:44|0.0442
03:32:45|0.0442
03:32:46|0.0442
03:32:47|0.04416
03:32:48|0.04417
03:32:49|0.04417
03:32:50|0.04413
03:32:52|0.04413
03:32:53|0.04413
03:32:53|0.04413
03:32:55|0.04416
03:32:56|0.04416
03:32:56|0.04412
03:32:58|0.04415
03:32:58|0.04416
03:32:59|0.04415
03:33:00|0.04415
03:33:01|0.04414
03:33:04|0.04413
03:33:05|0.04416
03:33:05|0.04417
03:33:06|0.04413
03:33:07|0.04417
03:33:09|0.04422
03:33:10|0.04421
03:33:11|0.04425
03:33:12|0.04427
03:33:13|0.04429
03:33:14|0.04428
03:33:15|0.0443
03:33:17|0.0443
03:33:17|0.0443
03:33:18|0.04435
03:33:20|0.04438
03:33:21|0.04439
03:33:22|0.04445
03:33:23|0.04445
03:33:24|0.04447
03:33:25|0.04448
03:33:26|0.0445
03:33:27|0.0445
03:33:28|0.04455
03:33:29|0.04455
03:33:30|0.04455
03:33:31|0.04455
03:33:32|0.04462
03:33:33|0.04468
03:33:34|0.04465
03:33:35|0.04464
03:33:36|0.0447
03:33:37|0.04481
03:33:38|0.04481
03:33:39|0.04488
03:33:40|0.04484
03:33:41|0.0449
03:33:42|0.04499
03:33:43|0.04496
03:33:44|0.04491
03:33:45|0.04495
03:33:46|0.04495
03:33:47|0.04495
03:33:48|0.04495
03:33:49|0.04495
03:33:50|0.04495
03:33:51|0.04496
03:33:52|0.04496
03:33:53|0.04498
03:33:54|0.0449
03:33:55|0.04492
03:33:56|0.0449
03:33:57|0.04493
03:33:58|0.04487
03:33:59|0.04494
03:34:00|0.04494
03:34:01|0.04488
03:34:02|0.04488
03:34:03|0.04488
03:34:05|0.0449
03:34:07|0.04497
03:34:08|0.04495
03:34:10|0.04493
03:34:11|0.045
03:34:12|0.04506
03:34:13|0.04509
03:34:14|0.04506
03:34:15|0.0451
03:34:16|0.0451
03:34:18|0.0451
03:34:18|0.04516
03:34:20|0.04515
03:34:21|0.04515
03:34:21|0.04516
03:34:23|0.04514
03:34:24|0.04516
03:34:25|0.0452
03:34:26|0.0452
03:34:27|0.0452
03:34:28|0.0452
03:34:28|0.04515
03:34:30|0.0452
03:34:31|0.04506
03:34:31|0.04506
03:34:32|0.04524
03:34:34|0.04519
03:34:34|0.0449
03:34:36|0.04518
03:34:38|0.04525
03:34:39|0.04517
03:34:40|0.04519
03:34:40|0.04517
03:34:42|0.04515
03:34:43|0.04516
03:34:43|0.04514
03:34:44|0.04514
03:34:45|0.04517
03:34:47|0.0452
03:34:48|0.04521
03:34:49|0.04503
03:34:49|0.04508
03:34:50|0.04517
03:34:52|0.04514
03:34:53|0.04518
03:34:53|0.04518
03:34:55|0.04518
03:34:55|0.04518
03:34:57|0.04514
03:34:57|0.04514
03:34:59|0.04514
03:34:59|0.0451
03:35:01|0.0451
03:35:01|0.0451
03:35:02|0.04503
03:35:04|0.04495
03:35:04|0.04506
03:35:05|0.04502
03:35:06|0.04498
03:35:07|0.04483
03:35:09|0.04482
03:35:10|0.04476
03:35:12|0.04476
03:35:12|0.04477
03:35:14|0.04476
03:35:14|0.04476
03:35:16|0.04476
03:35:16|0.04479
03:35:17|0.04481
03:35:18|0.04481
03:35:19|0.04481
03:35:20|0.04478
03:35:21|0.04478
03:35:22|0.04481
03:35:24|0.04481
03:35:25|0.04497
03:35:26|0.04497
03:35:27|0.04497
03:35:28|0.04489
03:35:29|0.04494
03:35:30|0.04494
03:35:31|0.04496
03:35:32|0.04496
03:35:33|0.04496
03:35:34|0.04496
03:35:35|0.04496
03:35:36|0.04491
03:35:37|0.04491
03:35:38|0.04491
03:35:39|0.04491
03:35:40|0.04486
03:35:41|0.04483
03:35:42|0.04486
03:35:43|0.04497
03:35:44|0.04489
03:35:45|0.04496
03:35:46|0.04496
03:35:47|0.04482
03:35:48|0.045
03:35:49|0.045
03:35:50|0.04499
03:35:51|0.04498
03:35:53|0.04498
03:35:53|0.04499
03:35:54|0.04494
03:35:56|0.04499
03:35:57|0.04488
03:35:57|0.04493
03:35:58|0.0449
03:35:59|0.04488
03:36:00|0.0449
03:36:02|0.04486
03:36:03|0.04486
03:36:04|0.04486
03:36:05|0.04491
03:36:07|0.04486
03:36:09|0.04491
03:36:10|0.04491
03:36:12|0.045
03:36:13|0.04506
03:36:13|0.045
03:36:15|0.04504
03:36:16|0.04498
03:36:17|0.04498
03:36:18|0.04506
03:36:19|0.04507
03:36:19|0.04506
03:36:21|0.04504
03:36:21|0.04511
03:36:23|0.04514
03:36:23|0.04514
03:36:24|0.04514
03:36:26|0.04514
03:36:27|0.04508
03:36:28|0.04507
03:36:29|0.04507
03:36:29|0.04507
03:36:30|0.04505
03:36:31|0.04513
03:36:33|0.04501
03:36:34|0.04485
03:36:34|0.04496
03:36:36|0.04502
03:36:36|0.04502
03:36:37|0.04502
03:36:38|0.04502
03:36:39|0.04502
03:36:41|0.04502
03:36:41|0.04502
03:36:42|0.04498
03:36:44|0.04501
03:36:44|0.04499
03:36:45|0.04496
03:36:46|0.04497
03:36:47|0.04497
03:36:49|0.045
03:36:49|0.04502
03:36:50|0.04506
03:36:52|0.045
03:36:52|0.045
03:36:53|0.04498
03:36:55|0.04498
03:36:55|0.04497
03:36:56|0.04498
03:36:57|0.04497
03:36:58|0.04498
03:36:59|0.04498
03:37:00|0.0449
03:37:02|0.04493
03:37:04|0.04493
03:37:04|0.04491
03:37:05|0.04493
03:37:07|0.04491
03:37:09|0.04491
03:37:10|0.04491
03:37:11|0.04491
03:37:12|0.0449
03:37:13|0.0449
03:37:14|0.0449
03:37:15|0.04479
03:37:16|0.0448
03:37:17|0.04479
03:37:17|0.04481
03:37:19|0.04485
03:37:20|0.04481
03:37:21|0.0448
03:37:22|0.0448
03:37:23|0.0448
03:37:23|0.04481
03:37:26|0.04487
03:37:27|0.04482
03:37:27|0.04482
03:37:29|0.04482
03:37:30|0.04481
03:37:30|0.04481
03:37:31|0.04481
03:37:34|0.04481
03:37:34|0.04489
03:37:35|0.04484
03:37:37|0.04491
03:37:38|0.04485
03:37:39|0.04489
03:37:40|0.04489
03:37:41|0.04485
03:37:42|0.04485
03:37:43|0.04489
03:37:44|0.04492
03:37:45|0.04486
03:37:46|0.04489
03:37:47|0.04484
03:37:48|0.04484
03:37:49|0.04484
03:37:50|0.04489
03:37:51|0.04484
03:37:52|0.04488
03:37:53|0.04488
03:37:54|0.04488
03:37:55|0.04488
03:37:56|0.04488
03:37:57|0.04487
03:37:58|0.04488
03:37:59|0.04488
03:38:00|0.04488
03:38:01|0.04488
03:38:02|0.04488
03:38:04|0.04488
03:38:04|0.04485
03:38:05|0.04488
03:38:06|0.04485
03:38:08|0.04485
03:38:09|0.04488
03:38:11|0.04485
03:38:12|0.04488
03:38:13|0.04499
03:38:14|0.04499
03:38:16|0.045
03:38:18|0.04495
03:38:19|0.04516
03:38:19|0.0452
03:38:21|0.04516
03:38:22|0.04523
03:38:23|0.04523
03:38:24|0.04523
03:38:25|0.04523
03:38:27|0.04523
03:38:27|0.04526
03:38:28|0.04516
03:38:29|0.04527
03:38:30|0.04522
03:38:32|0.04517
03:38:33|0.04518
03:38:34|0.04515
03:38:35|0.04517
03:38:37|0.04517
03:38:38|0.04517
03:38:39|0.04513
03:38:39|0.04514
03:38:41|0.04514
03:38:42|0.04514
03:38:43|0.04514
03:38:44|0.04507
03:38:44|0.04514
03:38:46|0.04502
03:38:47|0.04511
03:38:48|0.04502
03:38:49|0.04513
03:38:50|0.0453
03:38:51|0.04529
03:38:52|0.0453
03:38:53|0.04527
03:38:55|0.04527
03:38:56|0.04527
03:38:56|0.0453
03:38:58|0.04522
03:38:58|0.04532
03:38:59|0.04533
03:39:00|0.04533
03:39:01|0.04533
03:39:03|0.04533
03:39:03|0.04533
03:39:04|0.04535
03:39:06|0.04541
03:39:07|0.04542
03:39:08|0.04539
03:39:10|0.04539
03:39:11|0.04538
03:39:12|0.04541
03:39:13|0.04543
03:39:14|0.04548
03:39:15|0.04548
03:39:17|0.04549
03:39:18|0.04548
03:39:19|0.04549
03:39:20|0.04548
03:39:21|0.04548
03:39:22|0.04548
03:39:23|0.0455
03:39:24|0.04548
03:39:25|0.04549
03:39:27|0.04549
03:39:27|0.04549
03:39:28|0.04549
03:39:29|0.04561
03:39:30|0.04563
03:39:31|0.04565
03:39:32|0.04561
03:39:34|0.04553
03:39:34|0.0456
03:39:35|0.0456
03:39:36|0.04563
03:39:37|0.04561
03:39:38|0.04563
03:39:39|0.04573
03:39:40|0.04576
03:39:42|0.04571
03:39:43|0.04575
03:39:44|0.04573
03:39:45|0.04573
03:39:46|0.04569
03:39:47|0.04565
03:39:48|0.04579
03:39:49|0.04565
03:39:50|0.04569
03:39:51|0.04563
03:39:52|0.04569
03:39:53|0.04563
03:39:54|0.04564
03:39:55|0.0457
03:39:56|0.04568
03:39:57|0.04568
03:39:58|0.04568
03:39:59|0.04568
03:40:00|0.04568
03:40:01|0.04568
03:40:02|0.04569
03:40:03|0.04569
03:40:04|0.04568
03:40:05|0.04568
03:40:06|0.04561
03:40:07|0.04565
03:40:08|0.04565
03:40:09|0.0456
03:40:11|0.0456
03:40:13|0.0456
03:40:15|0.04554
03:40:16|0.04559
03:40:17|0.04559
03:40:18|0.04553
03:40:20|0.04546
03:40:21|0.04549
03:40:22|0.04547
03:40:23|0.04547
03:40:24|0.04543
03:40:26|0.0453
03:40:26|0.04546
03:40:28|0.04529
03:40:29|0.04539
03:40:30|0.04529
03:40:30|0.04522
03:40:32|0.0453
03:40:33|0.04536
03:40:35|0.04519
03:40:35|0.04518
03:40:36|0.04525
03:40:37|0.04518
03:40:39|0.04523
03:40:39|0.04543
03:40:40|0.04532
03:40:41|0.04543
03:40:43|0.04536
03:40:43|0.04543
03:40:44|0.0453
03:40:45|0.04532
03:40:46|0.04533
03:40:47|0.04532
03:40:48|0.0454
03:40:49|0.0454
03:40:51|0.04536
03:40:51|0.04539
03:40:52|0.04532
03:40:53|0.04539
03:40:54|0.04546
03:40:55|0.0454
03:40:56|0.04543
03:40:57|0.04537
03:40:58|0.04537
03:40:59|0.04539
03:41:00|0.04539
03:41:01|0.04533
03:41:02|0.0453
03:41:03|0.04531
03:41:04|0.04532
03:41:05|0.04533
03:41:06|0.04529
03:41:07|0.04536
03:41:08|0.04536
03:41:09|0.04533
03:41:10|0.04534
03:41:12|0.04528
03:41:13|0.0453
03:41:15|0.04538
03:41:16|0.04535
03:41:17|0.04535
03:41:18|0.04535
03:41:19|0.04538
03:41:20|0.04537
03:41:21|0.04537
03:41:22|0.04537
03:41:23|0.04537
03:41:24|0.04538
03:41:25|0.04538
03:41:26|0.04542
03:41:27|0.04542
03:41:28|0.04539
03:41:29|0.04529
03:41:30|0.04528
03:41:31|0.04525
03:41:32|0.04517
03:41:33|0.04525
03:41:34|0.04517
03:41:35|0.04522
03:41:36|0.04526
03:41:37|0.04524
03:41:38|0.04524
03:41:39|0.04529
03:41:40|0.0453
03:41:41|0.04518
03:41:42|0.04518
03:41:43|0.04517
03:41:44|0.04518
03:41:45|0.04518
03:41:46|0.04519
03:41:47|0.04518
03:41:48|0.04527
03:41:49|0.04517
03:41:50|0.04518
03:41:51|0.04516
03:41:52|0.04513
03:41:53|0.04503
03:41:54|0.04504
03:41:55|0.04504
03:41:56|0.04503
03:41:57|0.04508
03:41:58|0.04508
03:41:59|0.04505
03:42:00|0.04513
03:42:01|0.04507
03:42:02|0.04507
03:42:03|0.04515
03:42:04|0.04516
03:42:05|0.04518
03:42:06|0.04528
03:42:07|0.04528
03:42:08|0.04523
03:42:09|0.04523
03:42:10|0.04523
03:42:11|0.04523
03:42:12|0.04534
03:42:14|0.04525
03:42:16|0.04528
03:42:18|0.04518
03:42:18|0.04524
03:42:19|0.04529
03:42:21|0.04527
03:42:22|0.04524
03:42:22|0.04523
03:42:24|0.0452
03:42:25|0.04525
03:42:27|0.04527
03:42:27|0.04527
03:42:28|0.04532
03:42:29|0.04533
03:42:30|0.04534
03:42:31|0.0453
03:42:32|0.04531
03:42:33|0.04532
03:42:34|0.04532
03:42:35|0.04531
03:42:36|0.04532
03:42:37|0.04532
03:42:38|0.04533
03:42:39|0.04539
03:42:41|0.04539
03:42:42|0.04539
03:42:43|0.04539
03:42:44|0.04535
03:42:45|0.04538
03:42:46|0.04538
03:42:47|0.04533
03:42:48|0.04536
03:42:49|0.04536
03:42:50|0.04533
03:42:51|0.04533
03:42:52|0.04532
03:42:53|0.04535
03:42:54|0.04537
03:42:55|0.04538
03:42:56|0.04538
03:42:57|0.04533
03:42:58|0.04536
03:42:59|0.04536
03:43:00|0.04535
03:43:01|0.04538
03:43:02|0.04538
03:43:03|0.04536
03:43:04|0.04537
03:43:05|0.04536
03:43:06|0.0453
03:43:07|0.04525
03:43:08|0.04529
03:43:09|0.04527
03:43:11|0.04527
03:43:12|0.04529
03:43:14|0.04525
03:43:16|0.04523
03:43:17|0.04523
03:43:17|0.04523
03:43:18|0.04525
03:43:19|0.0452
03:43:21|0.0452
03:43:21|0.0452
03:43:22|0.0452
03:43:23|0.04523
03:43:24|0.0452
03:43:25|0.0452
03:43:27|0.04524
03:43:27|0.04524
03:43:28|0.04524
03:43:30|0.04524
03:43:31|0.04523
03:43:31|0.04524
03:43:33|0.04524
03:43:33|0.04525
03:43:34|0.04525
03:43:35|0.04525
03:43:36|0.04525
03:43:37|0.04525
03:43:38|0.04523
03:43:39|0.04522
03:43:40|0.04528
03:43:41|0.04522
03:43:42|0.04525
03:43:43|0.04525
03:43:44|0.04525
03:43:45|0.04523
03:43:46|0.04523
03:43:47|0.04525
03:43:48|0.04525
03:43:49|0.04523
03:43:50|0.0452
03:43:51|0.0452
03:43:52|0.04524
03:43:53|0.04524
03:43:54|0.0452
03:43:56|0.0452
03:43:57|0.0452
03:43:58|0.0452
03:43:59|0.0452
03:44:00|0.04524
03:44:01|0.0452
03:44:02|0.04525
03:44:03|0.04525
03:44:04|0.04524
03:44:05|0.04524
03:44:06|0.04532
03:44:07|0.04529
03:44:08|0.04537
03:44:09|0.0454
03:44:10|0.0454
03:44:11|0.0454
03:44:12|0.04537
03:44:13|0.04539
03:44:15|0.04523
03:44:17|0.04521
03:44:18|0.04524
03:44:19|0.04524
03:44:20|0.0452
03:44:21|0.04522
03:44:21|0.04522
03:44:23|0.04522
03:44:23|0.0452
03:44:24|0.04521
03:44:27|0.04521
03:44:28|0.0452
03:44:29|0.04521
03:44:30|0.0452
03:44:31|0.0452
03:44:32|0.0452
03:44:33|0.0452
03:44:34|0.0452
03:44:35|0.0452
03:44:36|0.0452
03:44:37|0.0452
03:44:38|0.0452
03:44:39|0.04514
03:44:40|0.04514
03:44:41|0.04515
03:44:42|0.04515
03:44:43|0.04514
03:44:44|0.04508
03:44:45|0.04514
03:44:46|0.04513
03:44:47|0.04513
03:44:48|0.0451
03:44:49|0.04509
03:44:50|0.04509
03:44:51|0.04513
03:44:52|0.04513
03:44:53|0.04511
03:44:54|0.04514
03:44:56|0.04514
03:44:57|0.04511
03:44:58|0.0452
03:44:59|0.04521
03:45:00|0.04521
03:45:01|0.04524
03:45:03|0.04523
03:45:03|0.04523
03:45:04|0.04523
03:45:05|0.0452
03:45:06|0.04516
03:45:08|0.04519
03:45:09|0.04519
03:45:10|0.04519
03:45:11|0.04516
03:45:12|0.04516
03:45:13|0.04519
03:45:14|0.04519
03:45:16|0.04519
03:45:17|0.04519
03:45:19|0.04519
03:45:20|0.04514
03:45:22|0.0451
03:45:24|0.0451
03:45:24|0.04509
03:45:25|0.04509
03:45:26|0.04509
03:45:27|0.04508
03:45:28|0.04508
03:45:29|0.04509
03:45:30|0.04507
03:45:31|0.04502
03:45:33|0.04502
03:45:34|0.045
03:45:35|0.04494
03:45:36|0.04489
03:45:37|0.04485
03:45:38|0.04485
03:45:39|0.04485
03:45:40|0.04485
03:45:41|0.04478
03:45:42|0.04476
03:45:43|0.0448
03:45:44|0.04482
03:45:45|0.04482
03:45:46|0.0448
03:45:47|0.0448
03:45:48|0.04477
03:45:49|0.04477
03:45:51|0.04475
03:45:51|0.04473
03:45:52|0.04473
03:45:53|0.04473
03:45:54|0.04471
03:45:56|0.04473
03:45:56|0.04473
03:45:58|0.04471
03:45:58|0.04473
03:46:00|0.04473
03:46:00|0.04465
03:46:01|0.04472
03:46:02|0.04461
03:46:04|0.04467
03:46:04|0.04468
03:46:05|0.04469
03:46:06|0.04465
03:46:07|0.04467
03:46:09|0.04467
03:46:10|0.04461
03:46:11|0.04468
03:46:13|0.04469
03:46:13|0.04476
03:46:14|0.0448
03:46:16|0.04491
03:46:18|0.04488
03:46:20|0.0449
03:46:20|0.04485
03:46:22|0.04485
03:46:23|0.04489
03:46:24|0.04488
03:46:25|0.04488
03:46:25|0.04488
03:46:27|0.04488
03:46:28|0.04488
03:46:29|0.04495
03:46:31|0.04495
03:46:32|0.04485
03:46:33|0.04484
03:46:33|0.04492
03:46:35|0.04486
03:46:36|0.04486
03:46:36|0.04485
03:46:38|0.04491
03:46:39|0.04491
03:46:39|0.04492
03:46:40|0.04484
03:46:42|0.04484
03:46:43|0.04484
03:46:44|0.04484
03:46:44|0.04478
03:46:46|0.04478
03:46:47|0.04476
03:46:48|0.04475
03:46:48|0.04478
03:46:50|0.04476
03:46:51|0.04476
03:46:52|0.04477
03:46:52|0.04476
03:46:53|0.04479
03:46:54|0.04479
03:46:56|0.04479
03:46:57|0.04478
03:46:57|0.04478
03:46:59|0.04479
03:47:00|0.04479
03:47:00|0.04479
03:47:03|0.04479
03:47:03|0.04478
03:47:05|0.04479
03:47:05|0.04479
03:47:06|0.0448
03:47:07|0.0448
03:47:09|0.0448
03:47:09|0.0448
03:47:10|0.04479
03:47:11|0.04479
03:47:12|0.04479
03:47:14|0.04479
03:47:14|0.04479
03:47:16|0.04484
03:47:16|0.04483
03:47:19|0.04483
03:47:19|0.04484
03:47:21|0.0448
03:47:21|0.0448
03:47:22|0.04485
03:47:24|0.04487
03:47:24|0.04475
03:47:26|0.04479
03:47:26|0.04481
03:47:28|0.04481
03:47:28|0.04481
03:47:31|0.0448
03:47:32|0.0448
03:47:33|0.0448
03:47:34|0.0448
03:47:34|0.0448
03:47:36|0.0448
03:47:36|0.04479
03:47:37|0.04479
03:47:38|0.04479
03:47:39|0.04479
03:47:40|0.04479
03:47:41|0.04479
03:47:42|0.04479
03:47:43|0.04479
03:47:44|0.04479
03:47:45|0.0448
03:47:47|0.0447
03:47:47|0.04475
03:47:48|0.04471
03:47:49|0.04479
03:47:50|0.04477
03:47:52|0.04479
03:47:53|0.04479
03:47:54|0.04479
03:47:55|0.04472
03:47:56|0.04472
03:47:57|0.04473
03:47:58|0.04473
03:47:59|0.04473
03:48:00|0.04473
03:48:01|0.04473
03:48:02|0.04472
03:48:03|0.04472
03:48:04|0.04472
03:48:05|0.04471
03:48:06|0.04472
03:48:07|0.04472
03:48:08|0.04472
03:48:10|0.0447
03:48:11|0.04471
03:48:12|0.04471
03:48:13|0.04471
03:48:14|0.04468
03:48:15|0.0447
03:48:16|0.04465
03:48:17|0.04468
03:48:18|0.04462
03:48:20|0.04466
03:48:22|0.04461
03:48:23|0.04465
03:48:24|0.04465
03:48:24|0.04465
03:48:26|0.04461
03:48:27|0.04461
03:48:28|0.0446
03:48:29|0.04456
03:48:30|0.04459
03:48:32|0.04459
03:48:33|0.04459
03:48:33|0.04459
03:48:34|0.04455
03:48:35|0.04455
03:48:36|0.04455
03:48:37|0.04457
03:48:39|0.04453
03:48:40|0.04453
03:48:40|0.04456
03:48:41|0.04452
03:48:42|0.04446
03:48:43|0.04445
03:48:44|0.04441
03:48:46|0.0444
03:48:46|0.04443
03:48:47|0.04441
03:48:49|0.04443
03:48:49|0.04438
03:48:51|0.0444
03:48:51|0.04438
03:48:53|0.04437
03:48:54|0.04437
03:48:55|0.0443
03:48:55|0.04435
03:48:56|0.04434
03:48:58|0.04432
03:48:58|0.04431
03:48:59|0.04431
03:49:01|0.04431
03:49:03|0.04431
03:49:04|0.04435
03:49:04|0.04434
03:49:05|0.04438
03:49:06|0.04429
03:49:07|0.04425
03:49:09|0.04427
03:49:10|0.04427
03:49:11|0.04427
03:49:13|0.04427
03:49:13|0.04423
03:49:14|0.04423
03:49:15|0.04428
03:49:16|0.04425
03:49:17|0.04428
03:49:19|0.04423
03:49:21|0.04423
03:49:23|0.04418
03:49:24|0.04421
03:49:25|0.04421
03:49:26|0.0442
03:49:27|0.0442
03:49:28|0.04419
03:49:29|0.0442
03:49:30|0.04422
03:49:32|0.04422
03:49:33|0.04422
03:49:34|0.04419
03:49:35|0.04423
03:49:36|0.0439
03:49:36|0.04394
03:49:37|0.04395
03:49:39|0.04395
03:49:40|0.04395
03:49:41|0.0439
03:49:41|0.04394
03:49:43|0.04392
03:49:43|0.04395
03:49:45|0.04398
03:49:46|0.04398
03:49:46|0.04398
03:49:48|0.04398
03:49:49|0.04398
03:49:49|0.044
03:49:50|0.04418
03:49:51|0.04421
03:49:53|0.04421
03:49:53|0.04422
03:49:54|0.0442
03:49:56|0.04421
03:49:57|0.0442
03:49:58|0.04417
03:49:59|0.0442
03:50:00|0.0442
03:50:00|0.04421
03:50:01|0.04421
03:50:03|0.04421
03:50:03|0.0442
03:50:04|0.0442
03:50:05|0.04419
03:50:06|0.04419
03:50:08|0.0442
03:50:08|0.04421
03:50:10|0.04419
03:50:11|0.0442
03:50:11|0.04421
03:50:12|0.04416
03:50:14|0.04419
03:50:15|0.0442
03:50:16|0.04419
03:50:17|0.04419
03:50:17|0.04419
03:50:19|0.04419
03:50:20|0.04415
03:50:22|0.04413
03:50:24|0.04413
03:50:25|0.04406
03:50:25|0.04409
03:50:27|0.04416
03:50:27|0.04398
03:50:29|0.04406
03:50:30|0.04408
03:50:31|0.04412
03:50:32|0.04408
03:50:33|0.04412
03:50:34|0.04408
03:50:36|0.04412
03:50:37|0.04418
03:50:38|0.04418
03:50:39|0.04412
03:50:40|0.04421
03:50:41|0.04421
03:50:42|0.04421
03:50:43|0.04421
03:50:44|0.04418
03:50:45|0.04418
03:50:46|0.0442
03:50:47|0.0442
03:50:48|0.04419
03:50:48|0.04419
03:50:50|0.04418
03:50:51|0.0442
03:50:52|0.04413
03:50:53|0.04415
03:50:54|0.04417
03:50:55|0.04417
03:50:56|0.04417
03:50:57|0.04417
03:50:58|0.04418
03:50:59|0.04418
03:51:00|0.04417
03:51:01|0.04414
03:51:02|0.04411
03:51:03|0.04411
03:51:04|0.04418
03:51:05|0.04426
03:51:06|0.04432
03:51:07|0.04437
03:51:08|0.0445
03:51:09|0.04447
03:51:10|0.04441
03:51:11|0.0444
03:51:12|0.0444
03:51:13|0.04447
03:51:14|0.04442
03:51:15|0.0444
03:51:16|0.0444
03:51:17|0.04438
03:51:18|0.04442
03:51:19|0.04436
03:51:21|0.04451
03:51:22|0.04452
03:51:23|0.04451
03:51:25|0.0447
03:51:26|0.04461
03:51:27|0.04466
03:51:28|0.04466
03:51:30|0.04466
03:51:30|0.04468
03:51:32|0.04462
03:51:33|0.04461
03:51:34|0.04471
03:51:35|0.04466
03:51:36|0.0447
03:51:37|0.04476
03:51:38|0.04472
03:51:39|0.04471
03:51:40|0.04479
03:51:41|0.04462
03:51:42|0.04452
03:51:43|0.04461
03:51:44|0.0446
03:51:45|0.04459
03:51:46|0.04459
03:51:47|0.04462
03:51:48|0.04454
03:51:49|0.04463
03:51:50|0.0447
03:51:51|0.0447
03:51:52|0.04472
03:51:53|0.04459
03:51:54|0.04474
03:51:55|0.04476
03:51:56|0.04469
03:51:57|0.04477
03:51:58|0.04474
03:51:59|0.04469
03:52:00|0.0448
03:52:01|0.04464
03:52:02|0.04465
03:52:04|0.04471
03:52:04|0.04475
03:52:05|0.04468
03:52:06|0.04482
03:52:07|0.04475
03:52:08|0.04471
03:52:09|0.04468
03:52:10|0.04474
03:52:11|0.04471
03:52:12|0.04471
03:52:13|0.04461
03:52:14|0.04466
03:52:15|0.04468
03:52:16|0.0447
03:52:17|0.04472
03:52:18|0.04465
03:52:19|0.04467
03:52:20|0.0447
03:52:22|0.04476
03:52:23|0.04466
03:52:24|0.04461
03:52:26|0.04469
03:52:27|0.04469
03:52:28|0.04469
03:52:29|0.04466
03:52:31|0.0447
03:52:32|0.04471
03:52:33|0.04465
03:52:34|0.04466
03:52:35|0.04462
03:52:36|0.04462
03:52:37|0.04469
03:52:38|0.04469
03:52:39|0.04476
03:52:40|0.04467
03:52:42|0.04464
03:52:43|0.04471
03:52:43|0.04478
03:52:44|0.04478
03:52:45|0.04477
03:52:46|0.04477
03:52:47|0.04477
03:52:49|0.04471
03:52:50|0.04471
03:52:51|0.04471
03:52:51|0.04475
03:52:53|0.04475
03:52:54|0.04473
03:52:54|0.04472
03:52:55|0.0448
03:52:58|0.04481
03:52:58|0.04477
03:53:00|0.04477
03:53:00|0.04481
03:53:02|0.0448
03:53:04|0.04481
03:53:05|0.04496
03:53:06|0.04478
03:53:07|0.04484
03:53:08|0.045
03:53:09|0.0449
03:53:10|0.04493
03:53:11|0.04485
03:53:12|0.04491
03:53:13|0.04491
03:53:14|0.04492
03:53:15|0.04492
03:53:16|0.04486
03:53:17|0.04485
03:53:18|0.04491
03:53:19|0.04491
03:53:20|0.04491
03:53:21|0.04491
03:53:22|0.0449
03:53:24|0.04492
03:53:26|0.04493
03:53:27|0.04488
03:53:28|0.04493
03:53:28|0.04498
03:53:30|0.04493
03:53:32|0.04498
03:53:33|0.04498
03:53:34|0.04494
03:53:35|0.04498
03:53:36|0.04498
03:53:37|0.04498
03:53:38|0.04498
03:53:39|0.04499
03:53:40|0.04498
03:53:41|0.04499
03:53:42|0.04495
03:53:43|0.04498
03:53:44|0.04498
03:53:45|0.04498
03:53:46|0.04498
03:53:47|0.04499
03:53:48|0.04499
03:53:49|0.04499
03:53:50|0.04498
03:53:51|0.04499
03:53:52|0.04499
03:53:53|0.04499
03:53:54|0.04499
03:53:55|0.045
03:53:56|0.045
03:53:57|0.045
03:53:58|0.045
03:53:59|0.045
03:54:00|0.04498
03:54:01|0.045
03:54:02|0.04495
03:54:03|0.04482
03:54:04|0.04475
03:54:05|0.04469
03:54:06|0.04465
03:54:07|0.04453
03:54:08|0.04467
03:54:09|0.04467
03:54:10|0.04467
03:54:11|0.04459
03:54:12|0.04476
03:54:13|0.04475
03:54:14|0.04468
03:54:15|0.04467
03:54:16|0.04467
03:54:17|0.04467
03:54:18|0.04467
03:54:19|0.04465
03:54:20|0.04465
03:54:21|0.04451
03:54:22|0.0445
03:54:23|0.04459
03:54:25|0.04451
03:54:27|0.04457
03:54:28|0.04456
03:54:29|0.04458
03:54:31|0.04457
03:54:32|0.04457
03:54:33|0.04456
03:54:34|0.04453
03:54:35|0.04453
03:54:36|0.04456
03:54:37|0.04457
03:54:38|0.04462
03:54:39|0.04462
03:54:40|0.04474
03:54:41|0.04482
03:54:42|0.04482
03:54:43|0.04476
03:54:44|0.04476
03:54:45|0.04477
03:54:46|0.04473
03:54:47|0.04475
03:54:48|0.04464
03:54:49|0.0447
03:54:50|0.0447
03:54:52|0.04468
03:54:53|0.04469
03:54:54|0.04469
03:54:55|0.04474
03:54:56|0.04474
03:54:57|0.04474
03:54:58|0.04471
03:54:59|0.04443
03:55:00|0.04446
03:55:01|0.04447
03:55:02|0.04447
03:55:03|0.04447
03:55:04|0.04445
03:55:04|0.04443
03:55:05|0.04443
03:55:07|0.0444
03:55:07|0.0444
03:55:09|0.04436
03:55:10|0.04432
03:55:10|0.04437
03:55:12|0.04431
03:55:13|0.04432
03:55:14|0.04439
03:55:15|0.0444
03:55:16|0.0445
03:55:17|0.0445
03:55:18|0.0445
03:55:19|0.04447
03:55:20|0.04442
03:55:21|0.04442
03:55:22|0.04444
03:55:23|0.04444
03:55:24|0.04444
03:55:26|0.04437
03:55:28|0.04437
03:55:29|0.04437
03:55:30|0.04431
03:55:31|0.04429
03:55:32|0.04428
03:55:33|0.04428
03:55:35|0.04428
03:55:35|0.04422
03:55:37|0.04422
03:55:38|0.04422
03:55:39|0.04425
03:55:40|0.04425
03:55:41|0.04426
03:55:42|0.04425
03:55:44|0.04422
03:55:44|0.0442
03:55:45|0.04429
03:55:46|0.04431
03:55:47|0.04432
03:55:48|0.0443
03:55:50|0.0443
03:55:51|0.04429
03:55:52|0.0443
03:55:53|0.04438
03:55:54|0.04438
03:55:55|0.04438
03:55:56|0.04438
03:55:57|0.04438
03:55:58|0.04443
03:55:59|0.04438
03:56:00|0.04443
03:56:01|0.04438
03:56:02|0.04439
03:56:03|0.04433
03:56:04|0.04437
03:56:05|0.04437
03:56:06|0.04439
03:56:07|0.0444
03:56:08|0.0444
03:56:09|0.0444
03:56:10|0.04441
03:56:11|0.04448
03:56:12|0.04448
03:56:13|0.04444
03:56:14|0.04444
03:56:15|0.04445
03:56:16|0.04444
03:56:17|0.04439
03:56:18|0.04439
03:56:19|0.0444
03:56:20|0.04436
03:56:21|0.04442
03:56:22|0.04442
03:56:23|0.04442
03:56:24|0.04441
03:56:25|0.04441
03:56:27|0.04442
03:56:28|0.04442
03:56:30|0.04445
03:56:31|0.04442
03:56:33|0.04445
03:56:34|0.04449
03:56:36|0.04437
03:56:36|0.04448
03:56:37|0.04444
03:56:39|0.0445
03:56:39|0.0445
03:56:41|0.0445
03:56:41|0.0445
03:56:43|0.04445
03:56:44|0.04447
03:56:45|0.0445
03:56:45|0.04447
03:56:46|0.0445
03:56:47|0.0445
03:56:48|0.04449
03:56:49|0.0445
03:56:50|0.0445
03:56:51|0.0445
03:56:52|0.04448
03:56:55|0.04448
03:56:56|0.0445
03:56:57|0.04448
03:56:57|0.04447
03:56:58|0.04447
03:56:59|0.04445
03:57:00|0.04448
03:57:01|0.04444
03:57:03|0.04443
03:57:04|0.04443
03:57:05|0.04448
03:57:06|0.04448
03:57:07|0.04445
03:57:08|0.04448
03:57:09|0.04448
03:57:10|0.04445
03:57:11|0.04448
03:57:12|0.04448
03:57:13|0.04445
03:57:14|0.04445
03:57:15|0.04445
03:57:16|0.04448
03:57:17|0.04448
03:57:18|0.04448
03:57:20|0.04445
03:57:21|0.04448
03:57:22|0.04449
03:57:23|0.04448
03:57:24|0.04449
03:57:26|0.04449
03:57:26|0.04449
03:57:29|0.0445
03:57:29|0.04449
03:57:31|0.0445
03:57:31|0.0445
03:57:32|0.0445
03:57:34|0.0445
03:57:34|0.0445
03:57:36|0.0445
03:57:36|0.0445
03:57:38|0.0445
03:57:39|0.0445
03:57:40|0.0445
03:57:41|0.0445
03:57:41|0.04446
03:57:43|0.0444
03:57:45|0.04422
03:57:45|0.04429
03:57:47|0.04426
03:57:48|0.04427
03:57:49|0.04422
03:57:50|0.04428
03:57:51|0.0443
03:57:52|0.04422
03:57:53|0.04423
03:57:54|0.04429
03:57:55|0.04429
03:57:57|0.04423
03:57:58|0.04423
03:57:59|0.04429
03:58:00|0.04425
03:58:01|0.04425
03:58:02|0.04429
03:58:03|0.04423
03:58:04|0.04423
03:58:05|0.04423
03:58:06|0.04429
03:58:07|0.04432
03:58:08|0.04428
03:58:09|0.04425
03:58:10|0.04435
03:58:11|0.04435
03:58:12|0.04431
03:58:13|0.04431
03:58:14|0.04434
03:58:15|0.04434
03:58:16|0.04436
03:58:17|0.04436
03:58:18|0.04434
03:58:20|0.04438
03:58:21|0.04438
03:58:22|0.04435
03:58:23|0.04437
03:58:24|0.04435
03:58:24|0.04435
03:58:26|0.04435
03:58:27|0.04435
03:58:29|0.04435
03:58:30|0.04435
03:58:31|0.04435
03:58:32|0.04435
03:58:33|0.04435
03:58:35|0.04435
03:58:36|0.04435
03:58:37|0.04435
03:58:39|0.04435
03:58:39|0.04435
03:58:41|0.04435
03:58:42|0.04435
03:58:42|0.04435
03:58:44|0.04435
03:58:45|0.04431
03:58:45|0.04431
03:58:47|0.0443
03:58:48|0.0443
03:58:50|0.04429
03:58:51|0.04429
03:58:51|0.0443
03:58:52|0.0443
03:58:53|0.0443
03:58:54|0.04429
03:58:55|0.04428
03:58:56|0.04428
03:58:57|0.04431
03:58:58|0.04428
03:58:59|0.04428
03:59:00|0.04427
03:59:01|0.04427
03:59:02|0.04426
03:59:03|0.04428
03:59:04|0.04428
03:59:05|0.04427
03:59:07|0.04427
03:59:07|0.04427
03:59:09|0.04428
03:59:09|0.04428
03:59:11|0.04428
03:59:11|0.04427
03:59:13|0.04427
03:59:13|0.04428
03:59:15|0.04427
03:59:15|0.04428
03:59:16|0.04428
03:59:18|0.04428
03:59:19|0.04425
03:59:19|0.04425
03:59:20|0.04425
03:59:21|0.04425
03:59:23|0.04425
03:59:24|0.04425
03:59:24|0.04425
03:59:26|0.04425
03:59:26|0.04425
03:59:27|0.04425
03:59:30|0.04425
03:59:31|0.04426
03:59:33|0.04426
03:59:33|0.04426
03:59:35|0.04428
03:59:36|0.04428
03:59:37|0.04428
03:59:38|0.04428
03:59:39|0.04427
03:59:40|0.04427
03:59:41|0.04427
03:59:42|0.04427
03:59:43|0.04427
03:59:44|0.04427
03:59:45|0.04428
03:59:46|0.04426
03:59:47|0.04426
03:59:48|0.04427
03:59:49|0.04426
03:59:50|0.04427
03:59:51|0.04427
03:59:52|0.04427
03:59:53|0.04427
03:59:54|0.04432
03:59:56|0.04428
03:59:56|0.04428
03:59:57|0.04427
03:59:58|0.04432
03:59:59|0.04432
04:00:00|0.04432
04:00:01|0.04432
04:00:02|0.0443
04:00:03|0.04432
04:00:04|0.04429
04:00:05|0.04432
04:00:06|0.04431
04:00:07|0.04432
04:00:08|0.04432
04:00:09|0.04429
04:00:10|0.04429
04:00:11|0.04433
04:00:13|0.04435
04:00:13|0.0443
04:00:14|0.0443
04:00:15|0.04433
04:00:16|0.04433
04:00:17|0.04433
04:00:18|0.04433
04:00:19|0.0443
04:00:20|0.0443
04:00:21|0.04432
04:00:22|0.04433
04:00:23|0.04434
04:00:25|0.04431
04:00:25|0.04431
04:00:26|0.04431
04:00:27|0.04431
04:00:28|0.04432
04:00:31|0.04431
04:00:31|0.04431
04:00:33|0.04431
04:00:34|0.04431
04:00:35|0.04431
04:00:37|0.0443
04:00:38|0.04432
04:00:39|0.04431
04:00:40|0.04431
04:00:40|0.0443
04:00:42|0.0443
04:00:42|0.04426
04:00:44|0.04422
04:00:45|0.04421
04:00:45|0.04407
04:00:47|0.04408
04:00:47|0.04402
04:00:49|0.04393
04:00:50|0.04406
04:00:51|0.04395
04:00:52|0.04396
04:00:52|0.04393
04:00:55|0.04395
04:00:56|0.04391
04:00:56|0.04395
04:00:57|0.04391
04:00:59|0.04391
04:00:59|0.04391
04:01:00|0.04391
04:01:01|0.04391
04:01:03|0.04373
04:01:04|0.04345
04:01:04|0.04345
04:01:05|0.04341
04:01:07|0.04341
04:01:08|0.04342
04:01:08|0.04341
04:01:10|0.04338
04:01:11|0.04335
04:01:11|0.04332
04:01:14|0.04328
04:01:14|0.04329
04:01:15|0.04329
04:01:17|0.04274
04:01:18|0.04279
04:01:19|0.04265
04:01:20|0.04272
04:01:21|0.04269
04:01:22|0.0426
04:01:23|0.0426
04:01:24|0.04265
04:01:25|0.04259
04:01:26|0.04256
04:01:28|0.04253
04:01:29|0.04252
04:01:30|0.04252
04:01:32|0.0425
04:01:33|0.04243
04:01:34|0.04238
04:01:36|0.04238
04:01:38|0.04202
04:01:38|0.04207
04:01:40|0.04203
04:01:41|0.04201
04:01:41|0.042
04:01:42|0.04218
04:01:44|0.04227
04:01:44|0.04212
04:01:46|0.04214
04:01:46|0.0422
04:01:47|0.0422
04:01:49|0.0422
04:01:50|0.04202
04:01:51|0.04207
04:01:52|0.04207
04:01:53|0.04211
04:01:54|0.04211
04:01:55|0.04232
04:01:56|0.04234
04:01:57|0.04219
04:01:59|0.04222
04:01:59|0.04209
04:02:00|0.0422
04:02:01|0.04238
04:02:02|0.04212
04:02:03|0.04202
04:02:04|0.04232
04:02:05|0.04223
04:02:06|0.04217
04:02:07|0.0425
04:02:08|0.04233
04:02:09|0.042
04:02:10|0.04236
04:02:11|0.04235
04:02:12|0.04233
04:02:13|0.04237
04:02:14|0.04246
04:02:15|0.0425
04:02:16|0.04236
04:02:18|0.04242
04:02:18|0.04257
04:02:19|0.04259
04:02:20|0.04247
04:02:21|0.04255
04:02:22|0.0425
04:02:23|0.04246
04:02:24|0.04241
04:02:25|0.04249
04:02:27|0.04251
04:02:28|0.04257
04:02:29|0.04257
04:02:30|0.04255
04:02:31|0.04255
04:02:33|0.0425
04:02:35|0.04243
04:02:36|0.04245
04:02:38|0.04245
04:02:39|0.04244
04:02:40|0.0424
04:02:42|0.04237
04:02:43|0.04237
04:02:43|0.04236
04:02:45|0.04237
04:02:46|0.04233
04:02:47|0.04228
04:02:47|0.04245
04:02:48|0.0425
04:02:49|0.0425
04:02:50|0.04244
04:02:51|0.04247
04:02:52|0.04248
04:02:53|0.04242
04:02:54|0.04242
04:02:55|0.04242
04:02:56|0.04254
04:02:57|0.04248
04:02:58|0.04242
04:02:59|0.04242
04:03:01|0.04242
04:03:01|0.04242
04:03:02|0.04242
04:03:03|0.04241
04:03:04|0.0424
04:03:05|0.04225
04:03:06|0.04234
04:03:07|0.04238
04:03:08|0.04232
04:03:10|0.04222
04:03:10|0.04222
04:03:12|0.04228
04:03:12|0.04221
04:03:13|0.0422
04:03:14|0.0422
04:03:15|0.04222
04:03:16|0.04222
04:03:17|0.0422
04:03:18|0.04221
04:03:19|0.04221
04:03:20|0.04225
04:03:21|0.0422
04:03:22|0.04228
04:03:23|0.04221
04:03:24|0.04226
04:03:25|0.04225
04:03:26|0.04222
04:03:27|0.04224
04:03:28|0.0422
04:03:29|0.0422
04:03:30|0.04218
04:03:31|0.04222
04:03:33|0.0422
04:03:35|0.04218
04:03:36|0.04211
04:03:37|0.04221
04:03:39|0.04155
04:03:39|0.04146
04:03:41|0.04127
04:03:42|0.04118
04:03:44|0.04066
04:03:46|0.04005
04:03:46|0.04021
04:03:48|0.04005
04:03:48|0.04
04:03:49|0.03991
04:03:50|0.03991
04:03:51|0.03973
04:03:52|0.03951
04:03:53|0.03945
04:03:54|0.03943
04:03:55|0.0395
04:03:56|0.03958
04:03:57|0.03963
04:03:58|0.03957
04:03:59|0.03969
04:04:00|0.03954
04:04:01|0.0398
04:04:02|0.03965
04:04:03|0.0395
04:04:04|0.03972
04:04:05|0.03974
04:04:06|0.03973
04:04:07|0.03972
04:04:08|0.03964
04:04:09|0.03964
04:04:10|0.03957
04:04:11|0.03979
04:04:12|0.03969
04:04:13|0.03963
04:04:14|0.03967
04:04:15|0.0396
04:04:17|0.03981
04:04:18|0.03982
04:04:19|0.03979
04:04:20|0.0398
04:04:21|0.0398
04:04:22|0.03984
04:04:23|0.03989
04:04:24|0.0399
04:04:25|0.03992
04:04:26|0.03996
04:04:27|0.03997
04:04:28|0.03991
04:04:29|0.04
04:04:30|0.04006
04:04:31|0.04026
04:04:32|0.04048
04:04:33|0.04056
04:04:35|0.04031
04:04:37|0.04039
04:04:37|0.04057
04:04:39|0.04159
04:04:39|0.04166
04:04:41|0.04145
04:04:41|0.04152
04:04:43|0.04185
04:04:45|0.04151
04:04:46|0.04155
04:04:46|0.0415
04:04:48|0.04147
04:04:48|0.04147
04:04:49|0.04183
04:04:51|0.04142
04:04:52|0.04103
04:04:52|0.04103
04:04:53|0.04101
04:04:55|0.0411
04:04:55|0.04119
04:04:57|0.04119
04:04:58|0.04139
04:04:59|0.04127
04:05:00|0.04136
04:05:01|0.04132
04:05:02|0.04145
04:05:02|0.04141
04:05:03|0.04147
04:05:05|0.04145
04:05:05|0.0413
04:05:06|0.04133
04:05:07|0.04134
04:05:08|0.04139
04:05:10|0.04136
04:05:11|0.04133
04:05:12|0.04127
04:05:12|0.04107
04:05:14|0.04121
04:05:14|0.041
04:05:16|0.04083
04:05:17|0.04086
04:05:17|0.04073
04:05:19|0.04069
04:05:20|0.04064
04:05:20|0.04067
04:05:21|0.04067
04:05:22|0.04077
04:05:23|0.04065
04:05:24|0.04066
04:05:26|0.0407
04:05:26|0.0407
04:05:27|0.04064
04:05:28|0.04064
04:05:29|0.04063
04:05:31|0.04064
04:05:31|0.04069
04:05:32|0.04064
04:05:34|0.04072
04:05:36|0.04075
04:05:37|0.04087
04:05:38|0.04099
04:05:39|0.041
04:05:40|0.0411
04:05:41|0.04106
04:05:43|0.04115
04:05:43|0.04116
04:05:45|0.04113
04:05:46|0.04126
04:05:47|0.04112
04:05:48|0.0413
04:05:50|0.04127
04:05:51|0.04139
04:05:51|0.0413
04:05:52|0.04139
04:05:53|0.04133
04:05:54|0.04148
04:05:55|0.0414
04:05:56|0.04133
04:05:58|0.04138
04:05:59|0.04164
04:06:00|0.04169
04:06:01|0.0416
04:06:02|0.04163
04:06:03|0.04166
04:06:04|0.04163
04:06:05|0.04171
04:06:07|0.04172
04:06:07|0.0421
04:06:08|0.0422
04:06:09|0.04238
04:06:10|0.04207
04:06:11|0.04205
04:06:12|0.04174
04:06:14|0.042
04:06:14|0.04191
04:06:15|0.04186
04:06:16|0.04194
04:06:17|0.04191
04:06:18|0.04192
04:06:19|0.04199
04:06:21|0.04194
04:06:21|0.04201
04:06:23|0.04203
04:06:24|0.04174
04:06:25|0.04168
04:06:26|0.04175
04:06:26|0.04178
04:06:28|0.04214
04:06:29|0.04207
04:06:29|0.04199
04:06:30|0.04171
04:06:31|0.04166
04:06:32|0.0418
04:06:33|0.04184
04:06:34|0.04189
04:06:37|0.04174
04:06:38|0.04158
04:06:40|0.04172
04:06:41|0.0417
04:06:42|0.04175
04:06:43|0.04171
04:06:44|0.0416
04:06:45|0.04164
04:06:46|0.04145
04:06:47|0.04146
04:06:48|0.0416
04:06:49|0.04156
04:06:50|0.04159
04:06:51|0.04097
04:06:52|0.04088
04:06:53|0.04087
04:06:54|0.04089
04:06:55|0.04082
04:06:57|0.04086
04:06:57|0.04084
04:06:58|0.04086
04:06:59|0.04087
04:07:01|0.04072
04:07:02|0.04093
04:07:02|0.04091
04:07:03|0.04104
04:07:04|0.04104
04:07:05|0.0409
04:07:06|0.04098
04:07:07|0.04098
04:07:09|0.041
04:07:10|0.0411
04:07:11|0.04117
04:07:12|0.04127
04:07:12|0.0413
04:07:13|0.0413
04:07:14|0.04132
04:07:16|0.0413
04:07:16|0.04127
04:07:18|0.04127
04:07:18|0.04122
04:07:19|0.04126
04:07:20|0.04127
04:07:21|0.04118
04:07:23|0.04105
04:07:24|0.04105
04:07:24|0.04073
04:07:25|0.04079
04:07:26|0.04105
04:07:28|0.04107
04:07:28|0.04106
04:07:29|0.0412
04:07:31|0.0412
04:07:32|0.04115
04:07:33|0.04113
04:07:34|0.04118
04:07:34|0.04126
04:07:35|0.04117
04:07:37|0.04115
04:07:39|0.0414
04:07:39|0.04133
04:07:40|0.04124
04:07:41|0.04129
04:07:42|0.04145
04:07:43|0.0413
04:07:45|0.04105
04:07:47|0.04126
04:07:47|0.04125
04:07:48|0.04133
04:07:50|0.04126
04:07:50|0.04126
04:07:52|0.04133
04:07:53|0.0413
04:07:54|0.0413
04:07:55|0.04125
04:07:57|0.04112
04:07:57|0.04114
04:07:58|0.04114
04:08:00|0.04108
04:08:01|0.04107
04:08:01|0.041
04:08:03|0.04099
04:08:05|0.04092
04:08:06|0.04098
04:08:06|0.041
04:08:08|0.04112
04:08:09|0.04081
04:08:11|0.04093
04:08:12|0.04093
04:08:14|0.04098
04:08:14|0.04081
04:08:15|0.04097
04:08:17|0.04102
04:08:17|0.04103
04:08:18|0.04104
04:08:19|0.04098
04:08:20|0.04099
04:08:21|0.04089
04:08:22|0.04087
04:08:24|0.04087
04:08:25|0.04088
04:08:26|0.04097
04:08:27|0.04104
04:08:27|0.04089
04:08:29|0.04093
04:08:30|0.0409
04:08:30|0.04092
04:08:31|0.04093
04:08:33|0.04094
04:08:33|0.04088
04:08:35|0.04088
04:08:36|0.04092
04:08:37|0.04092
04:08:39|0.04092
04:08:40|0.04092
04:08:41|0.04092
04:08:42|0.04092
04:08:44|0.04096
04:08:46|0.04094
04:08:48|0.04097
04:08:49|0.04097
04:08:50|0.041
04:08:51|0.04104
04:08:52|0.04126
04:08:53|0.0413
04:08:54|0.04114
04:08:55|0.04127
04:08:56|0.0413
04:08:57|0.0413
04:08:58|0.04126
04:08:59|0.04126
04:09:00|0.04125
04:09:01|0.04125
04:09:02|0.04121
04:09:03|0.04127
04:09:04|0.0412
04:09:05|0.04125
04:09:06|0.04129
04:09:07|0.04133
04:09:08|0.04132
04:09:09|0.0413
04:09:10|0.04133
04:09:11|0.04138
04:09:12|0.04139
04:09:13|0.04132
04:09:14|0.04139
04:09:15|0.04154
04:09:16|0.04158
04:09:17|0.04159
04:09:18|0.0414
04:09:19|0.0415
04:09:20|0.0415
04:09:21|0.04149
04:09:22|0.04142
04:09:23|0.04148
04:09:24|0.04145
04:09:25|0.04146
04:09:26|0.04147
04:09:27|0.04148
04:09:28|0.04143
04:09:29|0.04149
04:09:30|0.04148
04:09:31|0.04142
04:09:32|0.04116
04:09:33|0.04111
04:09:34|0.04122
04:09:35|0.04122
04:09:36|0.04113
04:09:37|0.04111
04:09:38|0.04118
04:09:40|0.04111
04:09:42|0.041
04:09:42|0.04101
04:09:43|0.04111
04:09:46|0.04107
04:09:47|0.0409
04:09:48|0.0408
04:09:49|0.04075
04:09:50|0.04071
04:09:51|0.04071
04:09:52|0.0407
04:09:53|0.04068
04:09:54|0.04068
04:09:55|0.04069
04:09:56|0.04073
04:09:57|0.04033
04:09:57|0.03999
04:10:00|0.04017
04:10:00|0.03993
04:10:02|0.03986
04:10:03|0.03994
04:10:04|0.03999
04:10:05|0.04009
04:10:06|0.04017
04:10:07|0.04016
04:10:08|0.04013
04:10:09|0.04019
04:10:09|0.04014
04:10:11|0.04013
04:10:11|0.04024
04:10:12|0.04024
04:10:13|0.04015
04:10:14|0.04029
04:10:15|0.04033
04:10:16|0.04029
04:10:17|0.0401
04:10:19|0.0401
04:10:19|0.0401
04:10:20|0.0401
04:10:21|0.04
04:10:22|0.04007
04:10:23|0.03999
04:10:25|0.03997
04:10:25|0.04006
04:10:26|0.04007
04:10:28|0.04
04:10:28|0.04
04:10:29|0.04008
04:10:30|0.04018
04:10:33|0.04025
04:10:33|0.04021
04:10:34|0.04021
04:10:35|0.04014
04:10:36|0.0402
04:10:37|0.04002
04:10:38|0.04014
04:10:40|0.04017
04:10:42|0.0402
04:10:44|0.04015
04:10:45|0.04026
04:10:45|0.04021
04:10:47|0.0403
04:10:48|0.04033
04:10:49|0.04024
04:10:50|0.0404
04:10:52|0.04042
04:10:53|0.04052
04:10:54|0.04061
04:10:55|0.04047
04:10:56|0.04054
04:10:57|0.04049
04:10:59|0.04061
04:10:59|0.04055
04:11:00|0.04061
04:11:01|0.04102
04:11:02|0.04098
04:11:03|0.0409
04:11:05|0.04103
04:11:05|0.04093
04:11:06|0.04084
04:11:07|0.04092
04:11:08|0.04114
04:11:10|0.04122
04:11:11|0.0411
04:11:12|0.04107
04:11:13|0.04108
04:11:14|0.04112
04:11:15|0.04125
04:11:16|0.04119
04:11:17|0.04125
04:11:19|0.0412
04:11:20|0.0412
04:11:21|0.0412
04:11:22|0.04127
04:11:23|0.04127
04:11:23|0.04136
04:11:25|0.04126
04:11:26|0.04133
04:11:26|0.04131
04:11:27|0.04138
04:11:29|0.0413
04:11:30|0.04139
04:11:31|0.04134
04:11:32|0.04139
04:11:33|0.04139
04:11:34|0.04139
04:11:35|0.04137
04:11:35|0.0413
04:11:37|0.04113
04:11:38|0.04116
04:11:39|0.04128
04:11:39|0.04144
04:11:42|0.04134
04:11:44|0.04134
04:11:44|0.04134
04:11:45|0.041
04:11:46|0.04098
04:11:48|0.04095
04:11:48|0.041
04:11:50|0.04094
04:11:50|0.04101
04:11:51|0.04095
04:11:53|0.04119
04:11:54|0.04106
04:11:55|0.04106
04:11:56|0.04115
04:11:57|0.04072
04:11:57|0.0408
04:11:59|0.04093
04:12:00|0.0409
04:12:01|0.04106
04:12:01|0.04106
04:12:02|0.04094
04:12:03|0.04111
04:12:04|0.04111
04:12:05|0.0411
04:12:06|0.04113
04:12:07|0.041
04:12:09|0.041
04:12:09|0.04115
04:12:11|0.04114
04:12:12|0.04111
04:12:12|0.04113
04:12:15|0.0411
04:12:15|0.04114
04:12:16|0.04114
04:12:17|0.04098
04:12:18|0.04119
04:12:19|0.04114
04:12:20|0.04119
04:12:21|0.04118
04:12:22|0.04113
04:12:23|0.04119
04:12:24|0.04119
04:12:25|0.04119
04:12:26|0.04119
04:12:27|0.04119
04:12:28|0.04119
04:12:29|0.04119
04:12:30|0.04115
04:12:31|0.0411
04:12:32|0.04117
04:12:33|0.04105
04:12:34|0.04107
04:12:35|0.04112
04:12:36|0.0411
04:12:37|0.04108
04:12:38|0.04114
04:12:39|0.0411
04:12:40|0.0411
04:12:42|0.04114
04:12:43|0.04114
04:12:45|0.0411
04:12:46|0.04087
04:12:46|0.04096
04:12:47|0.0411
04:12:49|0.0411
04:12:49|0.0411
04:12:51|0.04106
04:12:53|0.04088
04:12:54|0.041
04:12:55|0.041
04:12:56|0.04106
04:12:57|0.04085
04:12:58|0.04098
04:12:59|0.04099
04:13:00|0.04104
04:13:01|0.04095
04:13:02|0.04097
04:13:03|0.04105
04:13:04|0.04105
04:13:04|0.0411
04:13:06|0.0411
04:13:07|0.0411
04:13:08|0.0411
04:13:09|0.0411
04:13:10|0.0411
04:13:12|0.04105
04:13:13|0.0411
04:13:14|0.04114
04:13:15|0.04114
04:13:16|0.04125
04:13:17|0.04114
04:13:18|0.04114
04:13:19|0.04129
04:13:20|0.04121
04:13:21|0.04127
04:13:22|0.04124
04:13:23|0.04121
04:13:24|0.0413
04:13:25|0.04122
04:13:26|0.04127
04:13:27|0.0413
04:13:28|0.0413
04:13:29|0.04132
04:13:30|0.04132
04:13:31|0.04135
04:13:32|0.04135
04:13:33|0.04135
04:13:34|0.04137
04:13:35|0.04143
04:13:36|0.04148
04:13:37|0.0415
04:13:38|0.04148
04:13:39|0.04152
04:13:40|0.0415
04:13:41|0.04154
04:13:42|0.04154
04:13:44|0.04157
04:13:46|0.04154
04:13:48|0.04164
04:13:48|0.0417
04:13:50|0.04166
04:13:51|0.04182
04:13:52|0.04176
04:13:53|0.04168
04:13:54|0.04167
04:13:55|0.04175
04:13:55|0.04171
04:13:56|0.04176
04:13:58|0.04172
04:13:59|0.04175
04:13:59|0.04215
04:14:01|0.04186
04:14:03|0.04185
04:14:03|0.04189
04:14:05|0.04193
04:14:06|0.04193
04:14:07|0.04195
04:14:08|0.04194
04:14:08|0.04193
04:14:10|0.04195
04:14:10|0.04199
04:14:12|0.04176
04:14:12|0.0419
04:14:13|0.04194
04:14:14|0.04193
04:14:16|0.04193
04:14:16|0.04192
04:14:17|0.04193
04:14:18|0.04192
04:14:19|0.04193
04:14:20|0.04191
04:14:22|0.04191
04:14:23|0.04191
04:14:23|0.04191
04:14:25|0.04192
04:14:25|0.04195
04:14:27|0.04196
04:14:28|0.04187
04:14:29|0.04195
04:14:29|0.04195
04:14:30|0.04194
04:14:31|0.0422
04:14:32|0.04206
04:14:33|0.04211
04:14:34|0.04214
04:14:35|0.04212
04:14:36|0.04218
04:14:37|0.04229
04:14:39|0.04226
04:14:40|0.04226
04:14:41|0.04227
04:14:41|0.04224
04:14:42|0.04225
04:14:45|0.04226
04:14:46|0.04233
04:14:48|0.04234
04:14:49|0.04236
04:14:49|0.04235
04:14:51|0.04238
04:14:52|0.04235
04:14:53|0.04244
04:14:54|0.04235
04:14:55|0.04239
04:14:57|0.04248
04:14:58|0.04243
04:14:59|0.04248
04:15:00|0.04248
04:15:01|0.0425
04:15:02|0.04248
04:15:03|0.0425
04:15:04|0.0425
04:15:05|0.04236
04:15:06|0.0423
04:15:07|0.04191
04:15:08|0.04195
04:15:09|0.04189
04:15:10|0.0417
04:15:11|0.04169
04:15:12|0.04158
04:15:13|0.04174
04:15:14|0.04171
04:15:16|0.04153
04:15:17|0.04171
04:15:17|0.04156
04:15:19|0.0416
04:15:20|0.0417
04:15:21|0.04165
04:15:21|0.04169
04:15:23|0.04166
04:15:24|0.04168
04:15:24|0.04164
04:15:26|0.04167
04:15:27|0.0416
04:15:28|0.04168
04:15:28|0.04166
04:15:30|0.0416
04:15:31|0.04163
04:15:31|0.04142
04:15:33|0.04148
04:15:34|0.04143
04:15:35|0.04137
04:15:36|0.04137
04:15:37|0.04119
04:15:38|0.04123
04:15:38|0.04129
04:15:40|0.04135
04:15:40|0.04125
04:15:42|0.04118
04:15:42|0.04102
04:15:44|0.04111
04:15:46|0.0412
04:15:48|0.0411
04:15:49|0.04119
04:15:50|0.04119
04:15:51|0.04123
04:15:52|0.0413
04:15:54|0.04128
04:15:55|0.04129
04:15:56|0.04128
04:15:57|0.04129
04:15:58|0.04128
04:15:59|0.04123
04:16:00|0.04129
04:16:01|0.04129
04:16:02|0.04128
04:16:03|0.04123
04:16:04|0.0412
04:16:05|0.04125
04:16:06|0.0412
04:16:07|0.04121
04:16:08|0.04119
04:16:09|0.04115
04:16:10|0.04115
04:16:12|0.04111
04:16:13|0.04118
04:16:13|0.04113
04:16:14|0.04119
04:16:15|0.04113
04:16:16|0.04122
04:16:17|0.04123
04:16:18|0.04119
04:16:19|0.04105
04:16:20|0.04113
04:16:21|0.04118
04:16:22|0.04102
04:16:23|0.041
04:16:24|0.04102
04:16:25|0.04098
04:16:26|0.04109
04:16:27|0.041
04:16:28|0.04102
04:16:29|0.04109
04:16:30|0.04092
04:16:31|0.04104
04:16:32|0.041
04:16:33|0.04093
04:16:35|0.04094
04:16:36|0.04091
04:16:37|0.04093
04:16:38|0.04091
04:16:39|0.04092
04:16:40|0.04091
04:16:41|0.04093
04:16:42|0.04095
04:16:43|0.04093
04:16:44|0.04093
04:16:45|0.04091
04:16:47|0.04093
04:16:48|0.04091
04:16:50|0.04093
04:16:51|0.04091
04:16:53|0.04095
04:16:54|0.04108
04:16:55|0.04108
04:16:56|0.04122
04:16:57|0.04107
04:16:58|0.04108
04:16:59|0.04111
04:17:00|0.04114
04:17:01|0.04114
04:17:02|0.04109
04:17:03|0.04115
04:17:04|0.04114
04:17:06|0.04117
04:17:06|0.04115
04:17:07|0.04119
04:17:08|0.04111
04:17:10|0.04115
04:17:10|0.04109
04:17:12|0.04111
04:17:12|0.04111
04:17:13|0.04109
04:17:15|0.04111
04:17:15|0.04109
04:17:16|0.04114
04:17:18|0.04114
04:17:19|0.04114
04:17:19|0.04116
04:17:20|0.04115
04:17:21|0.04118
04:17:23|0.04115
04:17:24|0.04114
04:17:24|0.04114
04:17:25|0.0411
04:17:26|0.04098
04:17:28|0.04096
04:17:28|0.04102
04:17:30|0.04093
04:17:30|0.04095
04:17:31|0.04093
04:17:32|0.04104
04:17:34|0.04103
04:17:35|0.04094
04:17:35|0.04102
04:17:37|0.04103
04:17:37|0.04103
04:17:38|0.04103
04:17:40|0.04101
04:17:40|0.04102
04:17:41|0.04093
04:17:42|0.04093
04:17:43|0.04097
04:17:45|0.04092
04:17:46|0.04092
04:17:48|0.04092
04:17:49|0.04101
04:17:50|0.04109
04:17:51|0.04114
04:17:52|0.04103
04:17:54|0.04108
04:17:55|0.04107
04:17:55|0.04105
04:17:57|0.04105
04:17:57|0.04105
04:17:58|0.04105
04:17:59|0.04111
04:18:01|0.04111
04:18:01|0.04111
04:18:02|0.04115
04:18:03|0.04115
04:18:05|0.04115
04:18:05|0.04115
04:18:06|0.04115
04:18:07|0.04116
04:18:09|0.04156
04:18:09|0.04143
04:18:11|0.0417
04:18:12|0.04156
04:18:12|0.04158
04:18:14|0.04156
04:18:15|0.04142
04:18:16|0.04156
04:18:17|0.0416
04:18:17|0.04155
04:18:19|0.0416
04:18:19|0.0417
04:18:21|0.04162
04:18:23|0.04167
04:18:24|0.04161
04:18:25|0.04164
04:18:26|0.04177
04:18:27|0.04172
04:18:28|0.04174
04:18:29|0.04183
04:18:30|0.04176
04:18:31|0.04175
04:18:32|0.04175
04:18:33|0.04165
04:18:34|0.04152
04:18:35|0.04162
04:18:36|0.04154
04:18:37|0.04159
04:18:38|0.04154
04:18:39|0.04158
04:18:40|0.04162
04:18:41|0.04156
04:18:42|0.04165
04:18:43|0.04165
04:18:44|0.04166
04:18:45|0.0416
04:18:46|0.04164
04:18:47|0.04164
04:18:49|0.04154
04:18:51|0.04163
04:18:53|0.04152
04:18:54|0.04159
04:18:56|0.0415
04:18:57|0.04136
04:18:58|0.04139
04:18:59|0.04146
04:19:00|0.04145
04:19:01|0.04141
04:19:02|0.04137
04:19:03|0.04151
04:19:04|0.04149
04:19:05|0.0414
04:19:06|0.04138
04:19:07|0.04138
04:19:08|0.04136
04:19:09|0.04138
04:19:10|0.04153
04:19:11|0.04145
04:19:13|0.04143
04:19:14|0.04143
04:19:15|0.04145
04:19:16|0.04152
04:19:17|0.04146
04:19:18|0.04146
04:19:19|0.04148
04:19:20|0.04152
04:19:21|0.04148
04:19:21|0.04147
04:19:23|0.04147
04:19:24|0.04153
04:19:25|0.04153
04:19:26|0.04146
04:19:27|0.04146
04:19:27|0.04146
04:19:29|0.0415
04:19:30|0.0414
04:19:31|0.0414
04:19:32|0.04145
04:19:33|0.04153
04:19:34|0.04145
04:19:34|0.04147
04:19:35|0.04147
04:19:36|0.04146
04:19:37|0.0415
04:19:38|0.04149
04:19:40|0.04146
04:19:41|0.04145
04:19:42|0.04144
04:19:42|0.04143
04:19:44|0.04132
04:19:45|0.04139
04:19:46|0.04131
04:19:46|0.04131
04:19:47|0.04138
04:19:50|0.04138
04:19:51|0.04131
04:19:52|0.04139
04:19:54|0.04138
04:19:55|0.04138
04:19:56|0.04132
04:19:57|0.04131
04:19:59|0.04131
04:20:00|0.0414
04:20:01|0.04127
04:20:02|0.04127
04:20:03|0.04126
04:20:04|0.04129
04:20:05|0.04129
04:20:05|0.04126
04:20:07|0.04129
04:20:08|0.04125
04:20:10|0.04125
04:20:11|0.04125
04:20:11|0.04124
04:20:13|0.04138
04:20:13|0.04135
04:20:14|0.0413
04:20:15|0.04134
04:20:16|0.04101
04:20:17|0.04115
04:20:19|0.04111
04:20:20|0.04111
04:20:20|0.04117
04:20:21|0.04104
04:20:23|0.04104
04:20:23|0.04101
04:20:25|0.04101
04:20:26|0.04104
04:20:26|0.04117
04:20:27|0.04114
04:20:28|0.04101
04:20:29|0.04101
04:20:30|0.04101
04:20:32|0.04101
04:20:32|0.041
04:20:33|0.04096
04:20:34|0.041
04:20:35|0.041
04:20:36|0.041
04:20:37|0.04091
04:20:38|0.04091
04:20:39|0.04096
04:20:40|0.04094
04:20:41|0.04093
04:20:43|0.04092
04:20:43|0.04091
04:20:44|0.0409
04:20:45|0.04085
04:20:46|0.04085
04:20:48|0.04081
04:20:48|0.0408
04:20:51|0.0408
04:20:51|0.0408
04:20:53|0.04077
04:20:55|0.04053
04:20:56|0.04065
04:20:57|0.04057
04:20:58|0.04052
04:20:59|0.04068
04:21:00|0.0407
04:21:02|0.04063
04:21:03|0.04071
04:21:04|0.04073
04:21:05|0.04072
04:21:06|0.04072
04:21:06|0.04075
04:21:08|0.04079
04:21:09|0.04083
04:21:10|0.04082
04:21:11|0.0408
04:21:12|0.04079
04:21:13|0.04085
04:21:14|0.04088
04:21:15|0.04093
04:21:16|0.04088
04:21:17|0.04101
04:21:18|0.041
04:21:19|0.04083
04:21:20|0.04086
04:21:21|0.04098
04:21:22|0.04105
04:21:23|0.04108
04:21:24|0.04107
04:21:25|0.041
04:21:26|0.04101
04:21:27|0.04089
04:21:28|0.04105
04:21:29|0.04103
04:21:30|0.04123
04:21:31|0.04104
04:21:32|0.04103
04:21:33|0.04101
04:21:34|0.04127
04:21:35|0.04127
04:21:36|0.0411
04:21:37|0.04108
04:21:38|0.04102
04:21:39|0.0412
04:21:40|0.04123
04:21:41|0.04118
04:21:42|0.04126
04:21:43|0.04118
04:21:44|0.04123
04:21:45|0.04114
04:21:46|0.04114
04:21:47|0.0412
04:21:48|0.04126
04:21:49|0.04121
04:21:50|0.04108
04:21:52|0.04104
04:21:54|0.04118
04:21:54|0.04108
04:21:55|0.04108
04:21:57|0.04115
04:21:57|0.04107
04:21:59|0.04107
04:22:00|0.04104
04:22:02|0.041
04:22:02|0.04108
04:22:03|0.04107
04:22:04|0.04113
04:22:05|0.04111
04:22:06|0.04111
04:22:07|0.04111
04:22:08|0.04114
04:22:09|0.04107
04:22:10|0.04108
04:22:11|0.04108
04:22:12|0.04109
04:22:13|0.04108
04:22:14|0.04108
04:22:15|0.04108
04:22:16|0.04108
04:22:18|0.04111
04:22:19|0.04108
04:22:20|0.04111
04:22:21|0.04111
04:22:22|0.04107
04:22:23|0.04108
04:22:24|0.04108
04:22:25|0.04108
04:22:26|0.04107
04:22:27|0.04104
04:22:28|0.04104
04:22:29|0.041
04:22:30|0.041
04:22:31|0.041
04:22:32|0.04102
04:22:33|0.041
04:22:34|0.041
04:22:35|0.04102
04:22:36|0.04093
04:22:37|0.04093
04:22:38|0.04086
04:22:39|0.04094
04:22:40|0.04092
04:22:41|0.04086
04:22:42|0.04092
04:22:43|0.04086
04:22:44|0.0409
04:22:45|0.04085
04:22:46|0.04086
04:22:47|0.04093
04:22:48|0.04092
04:22:49|0.04091
04:22:50|0.0409
04:22:51|0.0409
04:22:52|0.0409
04:22:54|0.04087
04:22:55|0.0409
04:22:57|0.04086
04:22:58|0.0409
04:22:58|0.04103
04:23:00|0.04096
04:23:00|0.04092
04:23:02|0.04091
04:23:02|0.04091
04:23:04|0.04096
04:23:04|0.04091
04:23:06|0.04094
04:23:06|0.04094
04:23:07|0.04094
04:23:08|0.04094
04:23:09|0.04096
04:23:10|0.04096
04:23:11|0.04096
04:23:12|0.04096
04:23:13|0.04107
04:23:14|0.04096
04:23:15|0.04097
04:23:16|0.04097
04:23:17|0.04098
04:23:18|0.04098
04:23:19|0.04098
04:23:20|0.04098
04:23:21|0.04097
04:23:22|0.04098
04:23:23|0.04099
04:23:24|0.04103
04:23:25|0.04098
04:23:26|0.04103
04:23:27|0.04103
04:23:29|0.04103
04:23:29|0.04103
04:23:30|0.041
04:23:31|0.04099
04:23:32|0.041
04:23:33|0.041
04:23:34|0.041
04:23:35|0.041
04:23:36|0.04099
04:23:37|0.04099
04:23:38|0.04097
04:23:39|0.04096
04:23:40|0.04097
04:23:41|0.04096
04:23:42|0.04096
04:23:43|0.04097
04:23:44|0.04097
04:23:45|0.04096
04:23:46|0.04096
04:23:48|0.04096
04:23:49|0.04096
04:23:50|0.04096
04:23:51|0.04087
04:23:52|0.04094
04:23:54|0.04093
04:23:55|0.04087
04:23:56|0.04091
04:23:57|0.04091
04:23:58|0.04091
04:24:00|0.04091
04:24:00|0.04091
04:24:01|0.04091
04:24:02|0.04087
04:24:03|0.04087
04:24:04|0.04091
04:24:06|0.04091
04:24:07|0.04087
04:24:08|0.04087
04:24:09|0.04087
04:24:10|0.04088
04:24:11|0.04089
04:24:12|0.04089
04:24:13|0.04097
04:24:14|0.0409
04:24:15|0.0409
04:24:16|0.04088
04:24:17|0.04016
04:24:18|0.04026
04:24:19|0.04021
04:24:20|0.04016
04:24:21|0.04016
04:24:22|0.04017
04:24:23|0.04017
04:24:24|0.04019
04:24:25|0.04015
04:24:26|0.0402
04:24:27|0.0402
04:24:28|0.04023
04:24:29|0.04016
04:24:30|0.04025
04:24:31|0.04023
04:24:32|0.04023
04:24:33|0.04016
04:24:34|0.04025
04:24:35|0.04029
04:24:36|0.04016
04:24:37|0.04023
04:24:38|0.04022
04:24:39|0.04044
04:24:40|0.04033
04:24:41|0.0404
04:24:42|0.04049
04:24:43|0.0405
04:24:44|0.04052
04:24:45|0.04056
04:24:46|0.04056
04:24:47|0.0405
04:24:48|0.04055
04:24:49|0.04051
04:24:50|0.04056
04:24:51|0.04048
04:24:52|0.04069
04:24:53|0.04069
04:24:55|0.04075
04:24:57|0.0407
04:24:58|0.04067
04:24:58|0.04065
04:25:00|0.0406
04:25:01|0.04051
04:25:03|0.04061
04:25:04|0.04054
04:25:05|0.04066
04:25:06|0.04067
04:25:07|0.04058
04:25:08|0.04021
04:25:09|0.04024
04:25:10|0.04026
04:25:11|0.04035
04:25:12|0.0403
04:25:13|0.04032
04:25:14|0.04037
04:25:15|0.04032
04:25:16|0.04037
04:25:17|0.04032
04:25:18|0.04037
04:25:19|0.04037
04:25:20|0.04031
04:25:21|0.04031
04:25:23|0.04037
04:25:24|0.04032
04:25:25|0.04028
04:25:26|0.04028
04:25:27|0.04029
04:25:28|0.04029
04:25:29|0.04029
04:25:30|0.04028
04:25:31|0.04028
04:25:32|0.04028
04:25:33|0.04028
04:25:34|0.04025
04:25:36|0.04025
04:25:37|0.04027
04:25:38|0.04025
04:25:38|0.04025
04:25:40|0.04022
04:25:40|0.04022
04:25:41|0.04026
04:25:43|0.04025
04:25:44|0.04025
04:25:44|0.04026
04:25:45|0.04022
04:25:46|0.04024
04:25:48|0.04024
04:25:49|0.0402
04:25:49|0.04024
04:25:51|0.0402
04:25:52|0.04002
04:25:53|0.04003
04:25:54|0.04008
04:25:56|0.04
04:25:58|0.04006
04:25:59|0.04
04:26:00|0.04005
04:26:01|0.04001
04:26:02|0.04005
04:26:03|0.04006
04:26:05|0.04011
04:26:06|0.0401
04:26:07|0.04018
04:26:07|0.04022
04:26:09|0.04017
04:26:10|0.04014
04:26:11|0.04014
04:26:12|0.04013
04:26:13|0.04014
04:26:14|0.04013
04:26:15|0.04013
04:26:16|0.04017
04:26:17|0.0402
04:26:18|0.04025
04:26:19|0.04024
04:26:20|0.04018
04:26:21|0.04022
04:26:22|0.04018
04:26:23|0.04012
04:26:24|0.04006
04:26:25|0.04006
04:26:26|0.04006
04:26:27|0.04006
04:26:28|0.04005
04:26:29|0.04
04:26:30|0.04004
04:26:31|0.04
04:26:32|0.04
04:26:33|0.04005
04:26:34|0.04005
04:26:35|0.04005
04:26:36|0.04006
04:26:37|0.04006
04:26:38|0.04004
04:26:39|0.04
04:26:40|0.04
04:26:41|0.04001
04:26:42|0.04
04:26:43|0.04
04:26:44|0.04004
04:26:45|0.04005
04:26:46|0.04005
04:26:47|0.0401
04:26:48|0.04004
04:26:49|0.04002
04:26:50|0.04004
04:26:51|0.04004
04:26:52|0.04004
04:26:53|0.04009
04:26:54|0.04005
04:26:55|0.04009
04:26:56|0.04004
04:26:58|0.04005
04:27:00|0.04005
04:27:02|0.04005
04:27:02|0.04009
04:27:04|0.04004
04:27:05|0.04009
04:27:07|0.04005
04:27:08|0.04005
04:27:09|0.04005
04:27:10|0.04005
04:27:11|0.04005
04:27:11|0.04005
04:27:13|0.04
04:27:14|0.04005
04:27:15|0.04005
04:27:15|0.04005
04:27:16|0.04001
04:27:18|0.04001
04:27:19|0.04001
04:27:20|0.04001
04:27:21|0.04001
04:27:22|0.04004
04:27:23|0.04004
04:27:23|0.04
04:27:25|0.04
04:27:25|0.04004
04:27:26|0.04004
04:27:28|0.04003
04:27:29|0.04
04:27:29|0.04001
04:27:31|0.04001
04:27:32|0.04004
04:27:33|0.04
04:27:34|0.04001
04:27:35|0.04
04:27:36|0.04004
04:27:37|0.04005
04:27:38|0.04005
04:27:39|0.04005
04:27:40|0.04005
04:27:41|0.04
04:27:42|0.04
04:27:43|0.04
04:27:44|0.04003
04:27:45|0.04004
04:27:45|0.04
04:27:47|0.04002
04:27:48|0.04003
04:27:49|0.0401
04:27:49|0.04001
04:27:51|0.04
04:27:51|0.04
04:27:52|0.04
04:27:54|0.04001
04:27:55|0.03999
04:27:55|0.04003
04:27:58|0.0399
04:27:59|0.03989
04:28:00|0.03987
04:28:02|0.03989
04:28:02|0.03989
04:28:03|0.03989
04:28:05|0.03989
04:28:06|0.03989
04:28:06|0.03994
04:28:08|0.03987
04:28:09|0.03992
04:28:10|0.03993
04:28:11|0.03983
04:28:12|0.03984
04:28:13|0.03984
04:28:15|0.03991
04:28:15|0.03991
04:28:16|0.03993
04:28:17|0.03993
04:28:18|0.03995
04:28:19|0.03995
04:28:20|0.0399
04:28:21|0.0399
04:28:22|0.03993
04:28:23|0.03992
04:28:24|0.03992
04:28:25|0.03991
04:28:26|0.03991
04:28:27|0.03991
04:28:28|0.03991
04:28:29|0.03992
04:28:30|0.03992
04:28:31|0.03992
04:28:32|0.03992
04:28:33|0.03991
04:28:34|0.03992
04:28:35|0.03985
04:28:36|0.03988
04:28:37|0.03988
04:28:38|0.03988
04:28:39|0.03988
04:28:40|0.03988
04:28:41|0.03988
04:28:42|0.0399
04:28:43|0.03984
04:28:44|0.03985
04:28:45|0.03989
04:28:46|0.03988
04:28:47|0.03985
04:28:48|0.03984
04:28:49|0.03988
04:28:50|0.03988
04:28:51|0.03988
04:28:52|0.03988
04:28:53|0.03985
04:28:54|0.03987
04:28:55|0.03983
04:28:56|0.03987
04:28:58|0.03983
04:29:00|0.03988
04:29:02|0.03988
04:29:03|0.03988
04:29:04|0.03987
04:29:05|0.03988
04:29:06|0.03988
04:29:07|0.03989
04:29:08|0.03998
04:29:09|0.03994
04:29:09|0.04
04:29:11|0.04012
04:29:13|0.04015
04:29:13|0.04017
04:29:15|0.04017
04:29:16|0.04017
04:29:16|0.04053
04:29:18|0.04045
04:29:19|0.04037
04:29:19|0.04054
04:29:21|0.04053
04:29:21|0.04048
04:29:23|0.04049
04:29:23|0.04033
04:29:24|0.04033
04:29:26|0.04031
04:29:26|0.04035
04:29:27|0.04022
04:29:28|0.0403
04:29:30|0.04044
04:29:32|0.04037
04:29:32|0.04046
04:29:33|0.04045
04:29:34|0.04038
04:29:35|0.04035
04:29:36|0.04034
04:29:38|0.04033
04:29:38|0.0404
04:29:39|0.04039
04:29:41|0.04036
04:29:41|0.0403
04:29:42|0.04033
04:29:43|0.04033
04:29:45|0.04028
04:29:45|0.04032
04:29:46|0.04034
04:29:47|0.04038
04:29:48|0.04034
04:29:50|0.04034
04:29:51|0.04036
04:29:52|0.0404
04:29:53|0.0404
04:29:54|0.04037
04:29:55|0.04039
04:29:56|0.04039
04:29:57|0.04039
04:29:58|0.04039
04:30:00|0.0404
04:30:02|0.04068
04:30:03|0.04068
04:30:05|0.04061
04:30:05|0.04062
04:30:06|0.04061
04:30:08|0.04071
04:30:08|0.04086
04:30:10|0.0406
04:30:10|0.04068
04:30:12|0.04069
04:30:12|0.04087
04:30:14|0.04084
04:30:15|0.04083
04:30:16|0.04087
04:30:16|0.0409
04:30:18|0.04096
04:30:18|0.04089
04:30:20|0.04118
04:30:21|0.04125
04:30:21|0.04137
04:30:22|0.04127
04:30:23|0.04123
04:30:25|0.04113
04:30:25|0.04109
04:30:27|0.04101
04:30:28|0.04101
04:30:28|0.04101
04:30:30|0.04095
04:30:30|0.04102
04:30:31|0.04099
04:30:32|0.04085
04:30:33|0.0408
04:30:35|0.04118
04:30:35|0.04118
04:30:36|0.04103
04:30:37|0.04103
04:30:38|0.04102
04:30:39|0.04106
04:30:41|0.04104
04:30:41|0.04107
04:30:42|0.04107
04:30:43|0.04103
04:30:44|0.04096
04:30:45|0.04096
04:30:46|0.041
04:30:47|0.04096
04:30:49|0.04096
04:30:49|0.04098
04:30:51|0.04098
04:30:51|0.04101
04:30:53|0.04105
04:30:53|0.04105
04:30:54|0.04099
04:30:56|0.04098
04:30:57|0.04099
04:30:57|0.041
04:30:59|0.041
04:31:01|0.041
04:31:02|0.04098
04:31:04|0.04099
04:31:05|0.04093
04:31:06|0.04098
04:31:07|0.04106
04:31:08|0.04099
04:31:09|0.04097
04:31:10|0.04097
04:31:11|0.04096
04:31:12|0.04096
04:31:13|0.04097
04:31:14|0.04092
04:31:14|0.04096
04:31:16|0.04096
04:31:17|0.04096
04:31:17|0.04096
04:31:19|0.04096
04:31:20|0.04097
04:31:21|0.04097
04:31:21|0.04096
04:31:23|0.04096
04:31:24|0.04092
04:31:25|0.04095
04:31:26|0.04095
04:31:28|0.04095
04:31:28|0.0409
04:31:29|0.04092
04:31:31|0.0409
04:31:32|0.04093
04:31:33|0.04087
04:31:33|0.04089
04:31:34|0.04089
04:31:36|0.04092
04:31:36|0.04086
04:31:37|0.04093
04:31:39|0.04089
04:31:40|0.04089
04:31:41|0.04093
04:31:41|0.04093
04:31:42|0.04086
04:31:44|0.04093
04:31:44|0.04093
04:31:46|0.04093
04:31:46|0.04094
04:31:47|0.0409
04:31:49|0.04088
04:31:49|0.04092
04:31:51|0.04088
04:31:52|0.04088
04:31:53|0.04093
04:31:53|0.04093
04:31:54|0.04093
04:31:55|0.04093
04:31:56|0.04093
04:31:57|0.04093
04:31:59|0.04089
04:31:59|0.04091
04:32:02|0.04144
04:32:03|0.04149
04:32:05|0.04154
04:32:06|0.04151
04:32:07|0.04152
04:32:08|0.04162
04:32:09|0.04158
04:32:10|0.04149
04:32:12|0.04149
04:32:13|0.04111
04:32:14|0.04128
04:32:15|0.04128
04:32:16|0.0412
04:32:17|0.041
04:32:18|0.04112
04:32:19|0.04111
04:32:20|0.04104
04:32:21|0.04109
04:32:23|0.04106
04:32:23|0.04106
04:32:24|0.04104
04:32:25|0.04113
04:32:26|0.0412
04:32:27|0.04119
04:32:29|0.04128
04:32:30|0.04144
04:32:31|0.0411
04:32:32|0.04119
04:32:33|0.04122
04:32:34|0.04124
04:32:35|0.04118
04:32:36|0.04118
04:32:37|0.04148
04:32:38|0.04129
04:32:39|0.04129
04:32:40|0.04134
04:32:41|0.04136
04:32:43|0.04133
04:32:44|0.04146
04:32:44|0.04136
04:32:46|0.04143
04:32:47|0.04137
04:32:48|0.04143
04:32:49|0.04137
04:32:50|0.04136
04:32:51|0.04137
04:32:52|0.04142
04:32:52|0.04141
04:32:54|0.04141
04:32:55|0.04141
04:32:56|0.0414
04:32:57|0.04138
04:32:58|0.04138
04:32:59|0.04141
04:33:00|0.04141
04:33:01|0.04142
04:33:03|0.0414
04:33:04|0.0414
04:33:06|0.04146
04:33:07|0.04141
04:33:08|0.04145
04:33:09|0.04145
04:33:10|0.04145
04:33:12|0.04145
04:33:12|0.04142
04:33:13|0.04146
04:33:14|0.04146
04:33:15|0.04146
04:33:16|0.04145
04:33:18|0.04145
04:33:19|0.04145
04:33:20|0.04146
04:33:21|0.04145
04:33:21|0.04146
04:33:23|0.0415
04:33:24|0.0415
04:33:25|0.04149
04:33:26|0.0415
04:33:27|0.0415
04:33:28|0.04153
04:33:29|0.04152
04:33:30|0.04153
04:33:31|0.04155
04:33:32|0.04156
04:33:33|0.04152
04:33:34|0.04153
04:33:35|0.04158
04:33:36|0.04154
04:33:37|0.04158
04:33:38|0.04165
04:33:39|0.04164
04:33:40|0.0417
04:33:41|0.04165
04:33:43|0.04172
04:33:43|0.04172
04:33:44|0.04167
04:33:45|0.04179
04:33:46|0.0418
04:33:47|0.04175
04:33:48|0.04179
04:33:49|0.0418
04:33:50|0.04181
04:33:51|0.04178
04:33:52|0.0418
04:33:53|0.04185
04:33:54|0.04181
04:33:55|0.04185
04:33:56|0.04185
04:33:57|0.04186
04:33:58|0.04181
04:33:59|0.04195
04:34:00|0.04189
04:34:02|0.04193
04:34:04|0.04188
04:34:06|0.04188
04:34:07|0.04184
04:34:08|0.04165
04:34:08|0.0418
04:34:11|0.04178
04:34:11|0.04179
04:34:12|0.04174
04:34:13|0.04171
04:34:15|0.04171
04:34:15|0.04173
04:34:16|0.04158
04:34:17|0.04163
04:34:18|0.04168
04:34:19|0.04165
04:34:20|0.04155
04:34:22|0.04167
04:34:22|0.04166
04:34:23|0.04164
04:34:24|0.04165
04:34:25|0.04165
04:34:26|0.0416
04:34:27|0.04165
04:34:28|0.04165
04:34:29|0.04163
04:34:30|0.04164
04:34:31|0.04162
04:34:32|0.04166
04:34:33|0.04161
04:34:34|0.04161
04:34:35|0.04166
04:34:36|0.04166
04:34:37|0.04166
04:34:38|0.04166
04:34:39|0.04166
04:34:40|0.04166
04:34:41|0.04166
04:34:42|0.04166
04:34:43|0.04166
04:34:44|0.04166
04:34:45|0.04173
04:34:46|0.04174
04:34:47|0.04179
04:34:48|0.04169
04:34:49|0.04179
04:34:50|0.04174
04:34:51|0.04181
04:34:52|0.04172
04:34:53|0.04183
04:34:54|0.04181
04:34:55|0.04184
04:34:56|0.04182
04:34:57|0.0418
04:34:58|0.04182
04:34:59|0.04183
04:35:00|0.04182
04:35:01|0.0418
04:35:02|0.04182
04:35:04|0.0418
04:35:06|0.0418
04:35:08|0.04175
04:35:10|0.04179
04:35:10|0.0418
04:35:11|0.04175
04:35:13|0.04182
04:35:13|0.0418
04:35:14|0.0418
04:35:15|0.04178
04:35:17|0.0418
04:35:18|0.04185
04:35:19|0.04179
04:35:20|0.04178
04:35:21|0.04175
04:35:22|0.04179
04:35:23|0.04172
04:35:25|0.04164
04:35:27|0.0416
04:35:27|0.04157
04:35:29|0.04146
04:35:29|0.04157
04:35:30|0.04153
04:35:31|0.0416
04:35:33|0.04167
04:35:35|0.0416
04:35:36|0.04167
04:35:36|0.04167
04:35:37|0.04167
04:35:38|0.04163
04:35:39|0.04163
04:35:40|0.04167
04:35:41|0.04167
04:35:42|0.04166
04:35:43|0.04166
04:35:44|0.04166
04:35:45|0.04161
04:35:46|0.04165
04:35:47|0.04161
04:35:48|0.04157
04:35:49|0.04166
04:35:50|0.04163
04:35:51|0.04163
04:35:52|0.04163
04:35:53|0.04163
04:35:54|0.04164
04:35:55|0.04165
04:35:56|0.04165
04:35:57|0.0416
04:35:58|0.04164
04:35:59|0.04164
04:36:00|0.04163
04:36:01|0.0416
04:36:02|0.0416
04:36:03|0.0416
04:36:05|0.04163
04:36:06|0.0416
04:36:08|0.04165
04:36:09|0.0416
04:36:10|0.04162
04:36:11|0.04163
04:36:12|0.04161
04:36:12|0.04163
04:36:14|0.04161
04:36:15|0.04163
04:36:16|0.04163
04:36:17|0.04162
04:36:18|0.04165
04:36:19|0.04165
04:36:20|0.04158
04:36:21|0.04161
04:36:21|0.04161
04:36:23|0.04159
04:36:25|0.04159
04:36:25|0.04157
04:36:27|0.04157
04:36:27|0.04157
04:36:28|0.04153
04:36:29|0.04155
04:36:31|0.04143
04:36:32|0.04143
04:36:33|0.04149
04:36:34|0.04148
04:36:35|0.04142
04:36:36|0.04144
04:36:37|0.04142
04:36:37|0.04144
04:36:39|0.04144
04:36:40|0.0414
04:36:41|0.04149
04:36:42|0.04141
04:36:43|0.04144
04:36:43|0.04143
04:36:45|0.04141
04:36:45|0.0414
04:36:47|0.04141
04:36:48|0.0414
04:36:49|0.04137
04:36:50|0.0414
04:36:51|0.0414
04:36:52|0.0414
04:36:54|0.04135
04:36:54|0.0413
04:36:55|0.0413
04:36:56|0.0413
04:36:57|0.04134
04:36:58|0.04134
04:36:59|0.04134
04:37:01|0.0413
04:37:02|0.04134
04:37:03|0.0413
04:37:03|0.04127
04:37:05|0.04118
04:37:07|0.04139
04:37:07|0.04127
04:37:09|0.04123
04:37:10|0.04124
04:37:11|0.04125
04:37:12|0.04124
04:37:13|0.04124
04:37:15|0.04128
04:37:16|0.04123
04:37:17|0.04124
04:37:18|0.04125
04:37:19|0.04124
04:37:20|0.04122
04:37:21|0.04123
04:37:23|0.04124
04:37:24|0.04124
04:37:25|0.04124
04:37:26|0.04124
04:37:27|0.04122
04:37:28|0.04128
04:37:29|0.04124
04:37:29|0.04127
04:37:30|0.04122
04:37:31|0.04126
04:37:32|0.04116
04:37:33|0.04116
04:37:34|0.04126
04:37:35|0.04126
04:37:36|0.04125
04:37:38|0.04129
04:37:38|0.04124
04:37:40|0.04132
04:37:40|0.04135
04:37:41|0.04132
04:37:44|0.04136
04:37:44|0.0412
04:37:45|0.0412
04:37:46|0.0412
04:37:47|0.04116
04:37:48|0.04116
04:37:49|0.04112
04:37:50|0.0411
04:37:51|0.04114
04:37:52|0.04116
04:37:53|0.04116
04:37:55|0.04116
04:37:55|0.04115
04:37:56|0.04116
04:37:57|0.04099
04:37:58|0.04099
04:37:59|0.04099
04:38:00|0.04097
04:38:01|0.04099
04:38:02|0.0409
04:38:03|0.0409
04:38:04|0.04094
04:38:05|0.04095
04:38:07|0.04095
04:38:09|0.04099
04:38:11|0.04092
04:38:13|0.04091
04:38:14|0.04109
04:38:14|0.04107
04:38:15|0.04102
04:38:16|0.04104
04:38:18|0.0411
04:38:19|0.04115
04:38:20|0.04106
04:38:21|0.04112
04:38:22|0.04107
04:38:23|0.04111
04:38:24|0.04108
04:38:25|0.04113
04:38:26|0.04113
04:38:28|0.0412
04:38:29|0.04112
04:38:30|0.04112
04:38:31|0.04112
04:38:33|0.04101
04:38:34|0.04109
04:38:34|0.04105
04:38:36|0.04099
04:38:37|0.04104
04:38:38|0.041
04:38:39|0.04105
04:38:40|0.04105
04:38:41|0.04105
04:38:42|0.04105
04:38:43|0.04106
04:38:44|0.0411
04:38:45|0.0411
04:38:46|0.04106
04:38:48|0.04105
04:38:49|0.04105
04:38:50|0.04105
04:38:51|0.04105
04:38:52|0.04107
04:38:52|0.04107
04:38:53|0.04107
04:38:55|0.04107
04:38:55|0.04107
04:38:56|0.04105
04:38:58|0.04107
04:38:58|0.04107
04:38:59|0.04107
04:39:01|0.04105
04:39:01|0.04107
04:39:02|0.04109
04:39:03|0.04109
04:39:05|0.04108
04:39:05|0.04112
04:39:06|0.04113
04:39:09|0.04118
04:39:10|0.04114
04:39:11|0.04118
04:39:12|0.04119
04:39:14|0.04119
04:39:14|0.04119
04:39:16|0.0412
04:39:16|0.0412
04:39:17|0.0412
04:39:18|0.04123
04:39:19|0.0413
04:39:20|0.04128
04:39:21|0.0413
04:39:22|0.04128
04:39:24|0.04128
04:39:24|0.0413
04:39:25|0.04128
04:39:26|0.04129
04:39:27|0.04128
04:39:28|0.04142
04:39:29|0.0414
04:39:31|0.04136
04:39:32|0.04137
04:39:33|0.04136
04:39:34|0.04145
04:39:34|0.04139
04:39:36|0.04147
04:39:37|0.04141
04:39:37|0.04143
04:39:39|0.04143
04:39:39|0.04145
04:39:40|0.04148
04:39:41|0.04148
04:39:43|0.04147
04:39:44|0.04147
04:39:45|0.04148
04:39:45|0.04148
04:39:46|0.04148
04:39:47|0.04147
04:39:49|0.0415
04:39:49|0.0415
04:39:50|0.0415
04:39:52|0.04149
04:39:52|0.04149
04:39:54|0.04152
04:39:55|0.04151
04:39:56|0.04153
04:39:57|0.04151
04:39:58|0.04153
04:39:59|0.04153
04:40:00|0.04151
04:40:01|0.04153
04:40:01|0.04153
04:40:03|0.04152
04:40:04|0.04155
04:40:04|0.04155
04:40:06|0.04155
04:40:07|0.04154
04:40:08|0.04158
04:40:10|0.04151
04:40:11|0.04151
04:40:13|0.04157
04:40:14|0.04153
04:40:15|0.04155
04:40:16|0.04156
04:40:18|0.04151
04:40:18|0.04142
04:40:20|0.04149
04:40:20|0.04139
04:40:22|0.04141
04:40:23|0.0415
04:40:24|0.04145
04:40:25|0.04144
04:40:26|0.04151
04:40:26|0.04149
04:40:28|0.0414
04:40:29|0.04118
04:40:30|0.04139
04:40:31|0.04143
04:40:32|0.04137
04:40:32|0.04159
04:40:34|0.04159
04:40:35|0.04151
04:40:36|0.04154
04:40:36|0.04149
04:40:38|0.0415
04:40:38|0.0415
04:40:40|0.0415
04:40:41|0.04153
04:40:41|0.04153
04:40:43|0.04153
04:40:44|0.04153
04:40:44|0.04153
04:40:45|0.04153
04:40:47|0.04156
04:40:48|0.04153
04:40:49|0.0415
04:40:49|0.04153
04:40:50|0.04153
04:40:52|0.04152
04:40:53|0.04152
04:40:54|0.04152
04:40:55|0.04149
04:40:56|0.04149
04:40:56|0.04154
04:40:58|0.04156
04:40:58|0.04147
04:41:00|0.04147
04:41:01|0.04155
04:41:01|0.04142
04:41:03|0.04148
04:41:04|0.04148
04:41:05|0.04149
04:41:05|0.04156
04:41:07|0.04156
04:41:08|0.0415
04:41:09|0.04151
04:41:10|0.0415
04:41:12|0.0415
04:41:14|0.04144
04:41:15|0.0415
04:41:16|0.04151
04:41:17|0.04151
04:41:18|0.04153
04:41:19|0.04151
04:41:19|0.04151
04:41:20|0.04145
04:41:23|0.04151
04:41:23|0.04151
04:41:24|0.04145
04:41:25|0.04145
04:41:26|0.04149
04:41:28|0.04146
04:41:28|0.0415
04:41:29|0.04146
04:41:30|0.04146
04:41:31|0.04146
04:41:32|0.04146
04:41:33|0.0415
04:41:34|0.0415
04:41:35|0.04147
04:41:36|0.04146
04:41:37|0.04146
04:41:38|0.04146
04:41:39|0.04144
04:41:40|0.04144
04:41:41|0.0414
04:41:42|0.04145
04:41:43|0.04144
04:41:44|0.04138
04:41:45|0.04144
04:41:46|0.04143
04:41:47|0.04139
04:41:48|0.04132
04:41:50|0.04132
04:41:50|0.04132
04:41:51|0.04137
04:41:52|0.04135
04:41:53|0.04135
04:41:54|0.04139
04:41:55|0.04138
04:41:56|0.04137
04:41:57|0.04137
04:41:58|0.04132
04:41:59|0.04143
04:42:00|0.04137
04:42:02|0.0414
04:42:03|0.04141
04:42:04|0.04132
04:42:05|0.04132
04:42:06|0.04132
04:42:07|0.04132
04:42:08|0.04136
04:42:09|0.04132
04:42:10|0.04132
04:42:12|0.04146
04:42:13|0.0414
04:42:13|0.04143
04:42:15|0.04132
04:42:17|0.04142
04:42:18|0.04135
04:42:18|0.0412
04:42:20|0.04132
04:42:22|0.04136
04:42:22|0.04137
04:42:23|0.04137
04:42:25|0.04131
04:42:27|0.04131
04:42:28|0.04131
04:42:29|0.04121
04:42:30|0.04133
04:42:31|0.04136
04:42:32|0.04121
04:42:34|0.0413
04:42:35|0.04133
04:42:35|0.04136
04:42:36|0.0413
04:42:38|0.04125
04:42:39|0.04121
04:42:39|0.0413
04:42:41|0.04135
04:42:42|0.0413
04:42:43|0.04126
04:42:43|0.04128
04:42:45|0.04127
04:42:46|0.04127
04:42:47|0.04127
04:42:47|0.04127
04:42:49|0.04127
04:42:50|0.04127
04:42:50|0.04127
04:42:51|0.04125
04:42:52|0.04119
04:42:54|0.04125
04:42:54|0.04125
04:42:55|0.04127
04:42:58|0.04125
04:42:58|0.04133
04:43:00|0.0413
04:43:01|0.0413
04:43:02|0.04125
04:43:03|0.04133
04:43:04|0.04133
04:43:05|0.04128
04:43:06|0.04127
04:43:07|0.04126
04:43:08|0.04126
04:43:09|0.04128
04:43:10|0.04128
04:43:12|0.04128
04:43:14|0.04128
04:43:16|0.04128
04:43:17|0.04128
04:43:18|0.04128
04:43:18|0.04128
04:43:19|0.04127
04:43:21|0.04126
04:43:22|0.04128
04:43:23|0.04128
04:43:24|0.04128
04:43:25|0.04128
04:43:26|0.04128
04:43:27|0.04128
04:43:28|0.0412
04:43:29|0.0412
04:43:30|0.0412
04:43:31|0.0412
04:43:32|0.04128
04:43:33|0.04128
04:43:34|0.04127
04:43:35|0.04127
04:43:36|0.04085
04:43:37|0.04089
04:43:38|0.04084
04:43:39|0.04083
04:43:40|0.04077
04:43:41|0.04076
04:43:42|0.04076
04:43:43|0.04077
04:43:44|0.04078
04:43:45|0.04076
04:43:46|0.04075
04:43:47|0.04076
04:43:48|0.04076
04:43:49|0.04076
04:43:50|0.04078
04:43:51|0.04099
04:43:52|0.04088
04:43:53|0.04082
04:43:54|0.04097
04:43:55|0.04096
04:43:56|0.04098
04:43:57|0.04081
04:43:58|0.04094
04:43:59|0.04096
04:44:00|0.04096
04:44:01|0.04084
04:44:02|0.04091
04:44:03|0.0409
04:44:04|0.04093
04:44:05|0.0409
04:44:06|0.04082
04:44:08|0.04082
04:44:09|0.04097
04:44:11|0.04097
04:44:11|0.04089
04:44:12|0.04089
04:44:14|0.04085
04:44:16|0.04086
04:44:18|0.04115
04:44:19|0.04107
04:44:20|0.041
04:44:21|0.04095
04:44:22|0.04095
04:44:23|0.04097
04:44:24|0.04097
04:44:25|0.04098
04:44:26|0.04093
04:44:27|0.04093
04:44:28|0.04093
04:44:29|0.04093
04:44:30|0.04093
04:44:32|0.04089
04:44:32|0.04084
04:44:33|0.04085
04:44:34|0.04086
04:44:35|0.04084
04:44:37|0.04084
04:44:38|0.04084
04:44:39|0.04086
04:44:40|0.04088
04:44:41|0.04091
04:44:42|0.0408
04:44:43|0.04086
04:44:44|0.04087
04:44:45|0.0409
04:44:46|0.04091
04:44:47|0.04089
04:44:48|0.04097
04:44:49|0.04094
04:44:50|0.04096
04:44:51|0.04106
04:44:52|0.041
04:44:53|0.04101
04:44:54|0.04102
04:44:55|0.04105
04:44:56|0.04102
04:44:57|0.04105
04:44:58|0.04112
04:44:59|0.04114
04:45:00|0.04102
04:45:01|0.04095
04:45:02|0.04095
04:45:03|0.04088
04:45:04|0.04086
04:45:05|0.04086
04:45:06|0.04083
04:45:07|0.04082
04:45:08|0.04087
04:45:09|0.04092
04:45:10|0.04087
04:45:11|0.04086
04:45:12|0.04087
04:45:13|0.04087
04:45:15|0.04087
04:45:17|0.04087
04:45:17|0.04086
04:45:18|0.04088
04:45:19|0.04086
04:45:20|0.04088
04:45:22|0.04085
04:45:23|0.04077
04:45:25|0.04077
04:45:26|0.04077
04:45:26|0.04081
04:45:27|0.04071
04:45:28|0.0407
04:45:30|0.04081
04:45:30|0.0408
04:45:32|0.0407
04:45:32|0.04071
04:45:33|0.041
04:45:34|0.04108
04:45:36|0.04097
04:45:37|0.04081
04:45:38|0.04094
04:45:38|0.04104
04:45:40|0.0409
04:45:40|0.04099
04:45:41|0.04092
04:45:42|0.04091
04:45:43|0.0409
04:45:44|0.04082
04:45:46|0.04088
04:45:46|0.0408
04:45:47|0.04077
04:45:48|0.04076
04:45:49|0.04078
04:45:51|0.04084
04:45:51|0.04084
04:45:52|0.0408
04:45:53|0.04078
04:45:54|0.04019
04:45:55|0.04018
04:45:56|0.04029
04:45:57|0.04029
04:45:58|0.04043
04:45:59|0.04032
04:46:00|0.04033
04:46:01|0.04031
04:46:02|0.04037
04:46:04|0.04029
04:46:04|0.04029
04:46:06|0.04031
04:46:06|0.04033
04:46:09|0.04032
04:46:09|0.04017
04:46:10|0.04021
04:46:11|0.04013
04:46:12|0.04009
04:46:13|0.0399
04:46:15|0.04011
04:46:17|0.03997
04:46:17|0.04014
04:46:18|0.03994
04:46:20|0.04001
04:46:21|0.04006
04:46:22|0.03998
04:46:24|0.04002
04:46:24|0.04001
04:46:25|0.03997
04:46:27|0.04
04:46:28|0.04003
04:46:29|0.0401
04:46:29|0.04004
04:46:30|0.04001
04:46:31|0.04001
04:46:32|0.04002
04:46:34|0.04001
04:46:35|0.04001
04:46:36|0.04001
04:46:36|0.04001
04:46:37|0.04005
04:46:39|0.04003
04:46:39|0.04003
04:46:41|0.04008
04:46:41|0.04006
04:46:42|0.04002
04:46:43|0.04005
04:46:45|0.04003
04:46:46|0.03997
04:46:47|0.04
04:46:48|0.04
04:46:49|0.03997
04:46:49|0.04
04:46:51|0.03999
04:46:51|0.03997
04:46:53|0.04001
04:46:53|0.03997
04:46:54|0.03997
04:46:56|0.03997
04:46:56|0.04001
04:46:57|0.03997
04:46:58|0.03999
04:46:59|0.03999
04:47:01|0.03997
04:47:01|0.03998
04:47:02|0.03997
04:47:04|0.03998
04:47:05|0.03997
04:47:06|0.03998
04:47:06|0.03998
04:47:08|0.03998
04:47:09|0.03997
04:47:09|0.03998
04:47:10|0.03998
04:47:12|0.04
04:47:12|0.03999
04:47:13|0.03999
04:47:14|0.04
04:47:17|0.03997
04:47:18|0.03998
04:47:19|0.03997
04:47:20|0.03997
04:47:21|0.03997
04:47:22|0.03997
04:47:24|0.03998
04:47:25|0.03999
04:47:26|0.03999
04:47:27|0.03999
04:47:29|0.03997
04:47:29|0.03996
04:47:31|0.03996
04:47:32|0.03996
04:47:33|0.03996
04:47:34|0.03991
04:47:35|0.03997
04:47:36|0.03997
04:47:38|0.03997
04:47:38|0.03997
04:47:39|0.03997
04:47:40|0.03997
04:47:42|0.03996
04:47:42|0.03997
04:47:43|0.03996
04:47:45|0.03996
04:47:45|0.03993
04:47:46|0.03993
04:47:47|0.03995
04:47:49|0.03995
04:47:50|0.03994
04:47:51|0.0399
04:47:52|0.03989
04:47:53|0.03993
04:47:54|0.03989
04:47:55|0.03989
04:47:56|0.0399
04:47:57|0.03993
04:47:58|0.03989
04:47:59|0.03988
04:48:00|0.03989
04:48:01|0.0399
04:48:02|0.0399
04:48:03|0.03997
04:48:04|0.03996
04:48:05|0.03996
04:48:06|0.03991
04:48:07|0.03991
04:48:08|0.03993
04:48:09|0.03996
04:48:10|0.03996
04:48:11|0.03998
04:48:12|0.04001
04:48:13|0.04018
04:48:14|0.04024
04:48:15|0.03998
04:48:16|0.04011
04:48:18|0.0402
04:48:19|0.04012
04:48:20|0.04012
04:48:22|0.04008
04:48:22|0.04019
04:48:24|0.04016
04:48:25|0.04016
04:48:27|0.04035
04:48:27|0.04036
04:48:29|0.04032
04:48:30|0.04017
04:48:31|0.04016
04:48:32|0.04
04:48:34|0.04012
04:48:34|0.04007
04:48:35|0.04012
04:48:36|0.04012
04:48:37|0.04013
04:48:38|0.04012
04:48:40|0.04015
04:48:40|0.04016
04:48:41|0.04012
04:48:42|0.04016
04:48:43|0.04023
04:48:44|0.04025
04:48:45|0.04017
04:48:46|0.04024
04:48:47|0.04023
04:48:48|0.04022
04:48:49|0.04018
04:48:50|0.04017
04:48:51|0.04023
04:48:52|0.04007
04:48:53|0.04008
04:48:54|0.04011
04:48:55|0.04011
04:48:56|0.04011
04:48:58|0.04014
04:48:58|0.0401
04:48:59|0.04011
04:49:00|0.04015
04:49:01|0.0402
04:49:02|0.04019
04:49:03|0.0403
04:49:04|0.04023
04:49:05|0.04025
04:49:06|0.04019
04:49:07|0.04019
04:49:08|0.04019
04:49:09|0.04018
04:49:10|0.04017
04:49:11|0.04015
04:49:12|0.04015
04:49:13|0.04019
04:49:14|0.04019
04:49:15|0.04019
04:49:16|0.04019
04:49:17|0.04019
04:49:19|0.04015
04:49:21|0.04032
04:49:22|0.04023
04:49:23|0.04015
04:49:24|0.04021
04:49:25|0.04036
04:49:26|0.04036
04:49:27|0.04022
04:49:28|0.04023
04:49:29|0.04034
04:49:30|0.04028
04:49:32|0.04026
04:49:33|0.04026
04:49:34|0.04023
04:49:35|0.04024
04:49:36|0.04026
04:49:37|0.04026
04:49:38|0.04023
04:49:39|0.04035
04:49:39|0.04036
04:49:41|0.04036
04:49:42|0.04026
04:49:43|0.04032
04:49:44|0.04029
04:49:45|0.04033
04:49:46|0.04027
04:49:47|0.04021
04:49:48|0.04028
04:49:48|0.04029
04:49:50|0.04031
04:49:51|0.04031
04:49:52|0.04028
04:49:53|0.04028
04:49:54|0.04034
04:49:54|0.04034
04:49:56|0.04034
04:49:57|0.04028
04:49:58|0.04029
04:49:59|0.04029
04:50:00|0.0403
04:50:01|0.04029
04:50:02|0.04033
04:50:03|0.04019
04:50:04|0.04017
04:50:05|0.04016
04:50:07|0.0402
04:50:07|0.04013
04:50:09|0.04014
04:50:10|0.04021
04:50:10|0.04013
04:50:11|0.04022
04:50:12|0.04021
04:50:13|0.04027
04:50:14|0.04023
04:50:15|0.04022
04:50:17|0.04027
04:50:17|0.04025
04:50:20|0.04049
04:50:20|0.0403
04:50:22|0.04036
04:50:23|0.04039
04:50:24|0.04042
04:50:26|0.04036
04:50:27|0.04026
04:50:28|0.04028
04:50:29|0.04029
04:50:30|0.04029
04:50:31|0.04033
04:50:33|0.04025
04:50:33|0.04029
04:50:35|0.04031
04:50:36|0.04025
04:50:37|0.04022
04:50:38|0.0403
04:50:39|0.04029
04:50:40|0.04029
04:50:41|0.04028
04:50:42|0.04031
04:50:43|0.04025
04:50:44|0.04025
04:50:45|0.0403
04:50:46|0.0404
04:50:47|0.04033
04:50:48|0.04033
04:50:49|0.04037
04:50:50|0.04031
04:50:51|0.04036
04:50:52|0.04036
04:50:53|0.04036
04:50:54|0.04033
04:50:55|0.04036
04:50:56|0.04034
04:50:57|0.04035
04:50:58|0.04035
04:50:59|0.04036
04:51:00|0.04036
04:51:01|0.04044
04:51:02|0.04037
04:51:03|0.04037
04:51:04|0.0404
04:51:05|0.04041
04:51:06|0.04036
04:51:07|0.04034
04:51:08|0.04037
04:51:09|0.04037
04:51:10|0.04036
04:51:11|0.04042
04:51:12|0.04042
04:51:13|0.04037
04:51:14|0.04037
04:51:15|0.04046
04:51:16|0.04046
04:51:17|0.04042
04:51:18|0.04042
04:51:19|0.04042
04:51:20|0.0404
04:51:22|0.04042
04:51:24|0.0404
04:51:26|0.04042
04:51:27|0.0405
04:51:27|0.04056
04:51:28|0.04056
04:51:29|0.04049
04:51:30|0.04049
04:51:31|0.04053
04:51:32|0.04055
04:51:33|0.04046
04:51:34|0.04053
04:51:35|0.04051
04:51:37|0.04054
04:51:37|0.04045
04:51:38|0.04049
04:51:39|0.04049
04:51:40|0.0405
04:51:41|0.0405
04:51:43|0.04062
04:51:44|0.04063
04:51:45|0.0406
04:51:46|0.04065
04:51:47|0.04065
04:51:48|0.04055
04:51:49|0.04055
04:51:50|0.04066
04:51:51|0.04072
04:51:52|0.04072
04:51:53|0.04063
04:51:54|0.04071
04:51:55|0.04063
04:51:56|0.04067
04:51:58|0.04066
04:51:59|0.04067
04:52:00|0.04068
04:52:01|0.04068
04:52:02|0.0407
04:52:02|0.0407
04:52:04|0.04072
04:52:05|0.0407
04:52:06|0.04072
04:52:06|0.04072
04:52:08|0.04072
04:52:09|0.04072
04:52:09|0.04082
04:52:11|0.04078
04:52:11|0.04092
04:52:13|0.04109
04:52:14|0.04098
04:52:15|0.04087
04:52:16|0.04097
04:52:17|0.04092
04:52:18|0.04083
04:52:18|0.04098
04:52:20|0.04107
04:52:22|0.04108
04:52:24|0.04107
04:52:25|0.04108
04:52:26|0.04109
04:52:27|0.04108
04:52:29|0.04108
04:52:30|0.04109
04:52:31|0.04107
04:52:33|0.04107
04:52:34|0.04109
04:52:35|0.04109
04:52:35|0.04108
04:52:36|0.04108
04:52:38|0.04087
04:52:39|0.04079
04:52:40|0.04073
04:52:41|0.04083
04:52:42|0.04082
04:52:42|0.04091
04:52:44|0.04081
04:52:45|0.04086
04:52:46|0.04093
04:52:47|0.0409
04:52:48|0.04083
04:52:49|0.0409
04:52:50|0.0409
04:52:51|0.04093
04:52:52|0.04095
04:52:53|0.04099
04:52:54|0.04099
04:52:56|0.04092
04:52:57|0.04098
04:52:57|0.04098
04:52:58|0.04098
04:53:00|0.041
04:53:00|0.04099
04:53:01|0.04099
04:53:03|0.04096
04:53:03|0.04092
04:53:05|0.04101
04:53:05|0.04102
04:53:06|0.041
04:53:07|0.04097
04:53:08|0.041
04:53:09|0.04099
04:53:11|0.04099
04:53:11|0.04098
04:53:12|0.041
04:53:13|0.04105
04:53:15|0.041
04:53:15|0.041
04:53:17|0.04099
04:53:18|0.041
04:53:18|0.041
04:53:19|0.04099
04:53:20|0.04098
04:53:23|0.04099
04:53:24|0.041
04:53:25|0.04099
04:53:27|0.04102
04:53:27|0.04112
04:53:28|0.04111
04:53:30|0.04109
04:53:31|0.04118
04:53:32|0.04116
04:53:34|0.04115
04:53:34|0.04112
04:53:35|0.04114
04:53:36|0.04118
04:53:38|0.04117
04:53:39|0.04121
04:53:40|0.04122
04:53:41|0.04128
04:53:41|0.04127
04:53:42|0.04125
04:53:43|0.04128
04:53:44|0.04128
04:53:45|0.04118
04:53:47|0.04124
04:53:48|0.04122
04:53:49|0.04118
04:53:50|0.04117
04:53:51|0.04117
04:53:51|0.04117
04:53:52|0.04122
04:53:54|0.04122
04:53:55|0.04122
04:53:56|0.04112
04:53:57|0.04122
04:53:58|0.04118
04:53:59|0.04112
04:54:00|0.04116
04:54:01|0.04116
04:54:02|0.0412
04:54:03|0.04116
04:54:04|0.04116
04:54:05|0.04122
04:54:06|0.04122
04:54:07|0.04125
04:54:08|0.04122
04:54:09|0.0412
04:54:10|0.04117
04:54:11|0.04123
04:54:12|0.04123
04:54:13|0.04117
04:54:14|0.04117
04:54:15|0.04118
04:54:16|0.04136
04:54:17|0.04136
04:54:18|0.04135
04:54:19|0.04135
04:54:20|0.04139
04:54:21|0.04135
04:54:22|0.04136
04:54:24|0.0414
04:54:26|0.04141
04:54:28|0.04198
04:54:28|0.04199
04:54:29|0.04186
04:54:31|0.04199
04:54:32|0.04199
04:54:33|0.04206
04:54:34|0.04204
04:54:35|0.04202
04:54:36|0.04205
04:54:37|0.04209
04:54:38|0.0421
04:54:40|0.04209
04:54:40|0.0421
04:54:41|0.0421
04:54:43|0.04212
04:54:44|0.04206
04:54:45|0.0421
04:54:46|0.04213
04:54:47|0.0421
04:54:48|0.0421
04:54:49|0.04211
04:54:50|0.04211
04:54:51|0.0422
04:54:52|0.04219
04:54:53|0.04219
04:54:54|0.04219
04:54:55|0.04215
04:54:56|0.0422
04:54:57|0.0422
04:54:58|0.04219
04:54:59|0.04223
04:55:00|0.04223
04:55:01|0.04213
04:55:02|0.04213
04:55:03|0.04223
04:55:04|0.04225
04:55:05|0.0422
04:55:06|0.04229
04:55:07|0.0423
04:55:08|0.04225
04:55:09|0.04224
04:55:10|0.0423
04:55:11|0.04233
04:55:12|0.04231
04:55:13|0.0423
04:55:14|0.04223
04:55:15|0.04224
04:55:16|0.04224
04:55:17|0.04222
04:55:18|0.04228
04:55:19|0.04229
04:55:20|0.04224
04:55:21|0.04228
04:55:22|0.04228
04:55:23|0.0423
04:55:24|0.0423
04:55:25|0.04229
04:55:26|0.04229
04:55:27|0.04227
04:55:28|0.04229
04:55:29|0.04229
04:55:30|0.04223
04:55:31|0.04229
04:55:32|0.04223
04:55:34|0.04162
04:55:35|0.04195
04:55:36|0.04169
04:55:37|0.04176
04:55:38|0.04148
04:55:39|0.04158
04:55:40|0.04159
04:55:41|0.04153
04:55:42|0.0415
04:55:43|0.04165
04:55:44|0.04162
04:55:45|0.04172
04:55:46|0.04175
04:55:47|0.04176
04:55:48|0.04189
04:55:49|0.04176
04:55:49|0.04177
04:55:50|0.04166
04:55:52|0.04176
04:55:52|0.04168
04:55:54|0.04173
04:55:56|0.04168
04:55:56|0.04165
04:55:58|0.0417
04:55:58|0.0418
04:56:00|0.04185
04:56:01|0.04184
04:56:02|0.04188
04:56:03|0.04172
04:56:04|0.04184
04:56:04|0.04184
04:56:06|0.04178
04:56:07|0.04189
04:56:07|0.04189
04:56:08|0.04188
04:56:09|0.04184
04:56:11|0.04183
04:56:12|0.04185
04:56:12|0.04175
04:56:14|0.04171
04:56:15|0.04174
04:56:16|0.04171
04:56:18|0.0417
04:56:19|0.04167
04:56:19|0.04166
04:56:20|0.04164
04:56:22|0.04162
04:56:22|0.04161
04:56:23|0.04162
04:56:25|0.04169
04:56:27|0.04168
04:56:29|0.04167
04:56:30|0.04166
04:56:31|0.04161
04:56:32|0.04166
04:56:33|0.04173
04:56:34|0.04175
04:56:35|0.04175
04:56:36|0.04171
04:56:37|0.04179
04:56:38|0.04179
04:56:39|0.04179
04:56:40|0.04179
04:56:41|0.04177
04:56:42|0.04181
04:56:43|0.04174
04:56:44|0.04174
04:56:45|0.04174
04:56:46|0.04176
04:56:47|0.04172
04:56:48|0.04171
04:56:49|0.04171
04:56:50|0.04171
04:56:51|0.04174
04:56:52|0.04174
04:56:53|0.04174
04:56:54|0.04172
04:56:55|0.04171
04:56:56|0.04171
04:56:57|0.04171
04:56:58|0.0417
04:56:59|0.04178
04:57:00|0.04175
04:57:01|0.04179
04:57:02|0.04173
04:57:03|0.04172
04:57:04|0.04174
04:57:05|0.04171
04:57:06|0.0417
04:57:07|0.04165
04:57:08|0.0417
04:57:09|0.04169
04:57:10|0.04169
04:57:11|0.0417
04:57:12|0.04172
04:57:13|0.0417
04:57:14|0.04171
04:57:15|0.0417
04:57:16|0.04172
04:57:17|0.0417
04:57:18|0.04171
04:57:19|0.04169
04:57:20|0.04171
04:57:21|0.04171
04:57:22|0.04171
04:57:23|0.04172
04:57:24|0.04184
04:57:25|0.04184
04:57:27|0.04187
04:57:29|0.04182
04:57:31|0.04179
04:57:32|0.04184
04:57:33|0.04189
04:57:34|0.04189
04:57:35|0.04189
04:57:36|0.04187
04:57:37|0.04187
04:57:38|0.04187
04:57:39|0.04185
04:57:40|0.0419
04:57:41|0.04192
04:57:42|0.04189
04:57:43|0.04189
04:57:44|0.04185
04:57:45|0.0419
04:57:46|0.04186
04:57:47|0.04187
04:57:48|0.0419
04:57:49|0.0419
04:57:50|0.04197
04:57:51|0.04198
04:57:52|0.04194
04:57:53|0.04193
04:57:54|0.04196
04:57:55|0.04197
04:57:56|0.04198
04:57:57|0.04198
04:57:58|0.04197
04:57:59|0.04198
04:58:00|0.04198
04:58:01|0.04198
04:58:02|0.04197
04:58:03|0.04199
04:58:04|0.04198
04:58:05|0.04194
04:58:06|0.04197
04:58:07|0.04198
04:58:08|0.04197
04:58:09|0.04191
04:58:11|0.04192
04:58:11|0.04187
04:58:12|0.04187
04:58:13|0.04188
04:58:14|0.04189
04:58:15|0.04188
04:58:16|0.0419
04:58:17|0.04189
04:58:18|0.04189
04:58:19|0.04189
04:58:20|0.04191
04:58:21|0.04187
04:58:22|0.04192
04:58:23|0.04191
04:58:24|0.04191
04:58:25|0.0419
04:58:26|0.04192
04:58:28|0.0419
04:58:29|0.04189
04:58:30|0.04192
04:58:31|0.04192
04:58:32|0.04192
04:58:33|0.04191
04:58:34|0.04191
04:58:35|0.04192
04:58:36|0.04192
04:58:37|0.04189
04:58:38|0.04189
04:58:39|0.04188
04:58:40|0.04187
04:58:41|0.04189
04:58:42|0.04188
04:58:43|0.04186
04:58:44|0.04186
04:58:45|0.04193
04:58:46|0.04192
04:58:47|0.04189
04:58:48|0.04193
04:58:50|0.04193
04:58:50|0.04199
04:58:51|0.04199
04:58:52|0.04199
04:58:53|0.0419
04:58:55|0.0419
04:58:55|0.0419
04:58:56|0.04191
04:58:58|0.04188
04:58:58|0.04188
04:59:00|0.04188
04:59:01|0.04198
04:59:01|0.04197
04:59:04|0.04194
04:59:04|0.04195
04:59:05|0.04195
04:59:06|0.04195
04:59:07|0.042
04:59:08|0.0421
04:59:09|0.04208
04:59:10|0.0421
04:59:11|0.04207
04:59:12|0.04207
04:59:13|0.0421
04:59:15|0.04211
04:59:15|0.04242
04:59:16|0.04225
04:59:17|0.04229
04:59:18|0.04225
04:59:19|0.04224
04:59:20|0.04231
04:59:21|0.04232
04:59:22|0.04227
04:59:23|0.04231
04:59:24|0.04235
04:59:25|0.04238
04:59:26|0.04234
04:59:28|0.04242
04:59:30|0.04238
04:59:32|0.04237
04:59:33|0.0424
04:59:35|0.04242
04:59:36|0.04242
04:59:36|0.0424
04:59:38|0.04241
04:59:39|0.04241
04:59:40|0.04247
04:59:40|0.04242
04:59:41|0.0424
04:59:44|0.04245
04:59:44|0.04247
04:59:45|0.04247
04:59:46|0.04247
04:59:47|0.04235
04:59:49|0.04237
04:59:50|0.04238
04:59:51|0.04239
04:59:52|0.04239
04:59:53|0.04238
04:59:54|0.04239
04:59:55|0.04234
04:59:56|0.04239
04:59:57|0.04241
04:59:58|0.04233
04:59:59|0.04233
05:00:00|0.04233
05:00:01|0.04229
05:00:02|0.04231
05:00:03|0.04228
05:00:04|0.04229
05:00:05|0.04231
05:00:06|0.04226
05:00:07|0.04224
05:00:08|0.04216
05:00:09|0.04213
05:00:11|0.04213
05:00:11|0.04216
05:00:12|0.04216
05:00:13|0.04213
05:00:14|0.04213
05:00:15|0.04216
05:00:16|0.04225
05:00:17|0.04224
05:00:18|0.04226
05:00:19|0.04226
05:00:20|0.04212
05:00:21|0.04216
05:00:22|0.04213
05:00:23|0.04215
05:00:24|0.0422
05:00:25|0.0422
05:00:26|0.04213
05:00:27|0.0422
05:00:29|0.0422
05:00:31|0.0422
05:00:33|0.0422
05:00:35|0.04219
05:00:36|0.0422
05:00:38|0.0422
05:00:38|0.04219
05:00:40|0.0422
05:00:40|0.04218
05:00:42|0.04218
05:00:42|0.04215
05:00:43|0.04215
05:00:44|0.04215
05:00:45|0.04215
05:00:46|0.04215
05:00:48|0.04213
05:00:48|0.04214
05:00:49|0.04211
05:00:50|0.0418
05:00:51|0.04158
05:00:52|0.04139
05:00:54|0.04139
05:00:55|0.04124
05:00:55|0.04134
05:00:57|0.04151
05:00:57|0.04143
05:00:58|0.04131
05:00:59|0.04131
05:01:00|0.04138
05:01:01|0.04138
05:01:02|0.04144
05:01:03|0.04138
05:01:05|0.04136
05:01:05|0.04136
05:01:06|0.04158
05:01:08|0.04136
05:01:09|0.04134
05:01:09|0.0414
05:01:10|0.04139
05:01:11|0.04137
05:01:12|0.04147
05:01:13|0.04146
05:01:14|0.04146
05:01:15|0.04145
05:01:17|0.04146
05:01:17|0.04145
05:01:19|0.04161
05:01:19|0.04161
05:01:21|0.0415
05:01:21|0.04145
05:01:23|0.04144
05:01:24|0.04146
05:01:25|0.04141
05:01:25|0.04144
05:01:27|0.04147
05:01:27|0.04144
05:01:29|0.04153
05:01:29|0.04143
05:01:32|0.04144
05:01:32|0.04147
05:01:34|0.04148
05:01:35|0.04144
05:01:36|0.04148
05:01:38|0.04148
05:01:38|0.04165
05:01:39|0.04158
05:01:40|0.04157
05:01:42|0.04164
05:01:43|0.0415
05:01:43|0.0415
05:01:44|0.0416
05:01:46|0.04158
05:01:47|0.0415
05:01:47|0.0415
05:01:48|0.04156
05:01:49|0.04158
05:01:50|0.0415
05:01:51|0.04151
05:01:53|0.0416
05:01:53|0.0416
05:01:54|0.04156
05:01:55|0.04156
05:01:56|0.04161
05:01:57|0.04161
05:01:58|0.04163
05:01:59|0.04163
05:02:00|0.04168
05:02:02|0.04168
05:02:02|0.04168
05:02:03|0.04171
05:02:04|0.04169
05:02:05|0.04174
05:02:06|0.04171
05:02:07|0.04171
05:02:08|0.04154
05:02:09|0.04168
05:02:10|0.04153
05:02:11|0.04165
05:02:12|0.0416
05:02:13|0.04168
05:02:14|0.04162
05:02:15|0.04163
05:02:16|0.04163
05:02:17|0.04168
05:02:18|0.04168
05:02:19|0.04169
05:02:20|0.04165
05:02:21|0.04168
05:02:22|0.04161
05:02:23|0.04161
05:02:24|0.0416
05:02:26|0.04158
05:02:27|0.0415
05:02:28|0.04157
05:02:29|0.04159
05:02:30|0.04159
05:02:31|0.04158
05:02:33|0.04162
05:02:35|0.04169
05:02:35|0.04161
05:02:37|0.04161
05:02:37|0.04162
05:02:39|0.04161
05:02:40|0.04161
05:02:41|0.04161
05:02:42|0.0416
05:02:42|0.04163
05:02:44|0.0415
05:02:45|0.04161
05:02:46|0.04163
05:02:47|0.04163
05:02:48|0.04167
05:02:49|0.04163
05:02:51|0.04164
05:02:53|0.04152
05:02:53|0.0416
05:02:54|0.04169
05:02:55|0.04169
05:02:56|0.04168
05:02:57|0.04169
05:02:58|0.04169
05:03:00|0.0417
05:03:01|0.04169
05:03:03|0.04173
05:03:04|0.04177
05:03:05|0.04177
05:03:06|0.0418
05:03:07|0.04176
05:03:08|0.04176
05:03:09|0.04184
05:03:10|0.04185
05:03:11|0.04182
05:03:12|0.04184
05:03:12|0.0418
05:03:14|0.04169
05:03:15|0.04168
05:03:16|0.04166
05:03:17|0.04166
05:03:18|0.04158
05:03:19|0.04153
05:03:20|0.04161
05:03:21|0.04168
05:03:21|0.04158
05:03:23|0.04167
05:03:24|0.0416
05:03:25|0.0416
05:03:26|0.04161
05:03:27|0.04168
05:03:27|0.04173
05:03:29|0.04168
05:03:30|0.04167
05:03:31|0.04169
05:03:33|0.04168
05:03:34|0.04168
05:03:36|0.04169
05:03:37|0.04168
05:03:37|0.04167
05:03:39|0.04172
05:03:39|0.04167
05:03:40|0.04173
05:03:42|0.04173
05:03:43|0.04173
05:03:43|0.04172
05:03:45|0.04168
05:03:46|0.04172
05:03:47|0.04168
05:03:47|0.04185
05:03:48|0.04174
05:03:50|0.04172
05:03:51|0.04179
05:03:52|0.04175
05:03:53|0.04179
05:03:54|0.04173
05:03:55|0.04173
05:03:56|0.04172
05:03:57|0.04171
05:03:58|0.04177
05:03:59|0.04177
05:04:00|0.04174
05:04:01|0.04174
05:04:02|0.04173
05:04:03|0.04174
05:04:04|0.04169
05:04:05|0.04169
05:04:06|0.04174
05:04:07|0.04169
05:04:08|0.04169
05:04:09|0.04169
05:04:10|0.04168
05:04:11|0.04168
05:04:12|0.0417
05:04:13|0.0417
05:04:14|0.04166
05:04:15|0.04168
05:04:16|0.04166
05:04:17|0.04166
05:04:18|0.04166
05:04:19|0.0416
05:04:20|0.04159
05:04:21|0.04163
05:04:22|0.04159
05:04:23|0.04158
05:04:24|0.04158
05:04:25|0.04158
05:04:26|0.04153
05:04:27|0.04158
05:04:28|0.04157
05:04:29|0.04153
05:04:30|0.04151
05:04:31|0.04158
05:04:33|0.04157
05:04:35|0.04158
05:04:36|0.04153
05:04:38|0.04152
05:04:39|0.04151
05:04:39|0.04153
05:04:40|0.0415
05:04:41|0.04153
05:04:42|0.0415
05:04:44|0.04151
05:04:45|0.0415
05:04:46|0.0415
05:04:48|0.04157
05:04:49|0.04156
05:04:49|0.04156
05:04:50|0.04158
05:04:51|0.04158
05:04:53|0.04156
05:04:53|0.04158
05:04:54|0.04156
05:04:56|0.04156
05:04:56|0.04156
05:04:57|0.04156
05:04:58|0.04156
05:05:00|0.04156
05:05:00|0.04156
05:05:01|0.04156
05:05:03|0.04156
05:05:03|0.04156
05:05:04|0.04156
05:05:05|0.04156
05:05:06|0.04156
05:05:07|0.04156
05:05:08|0.04156
05:05:09|0.04156
05:05:10|0.04156
05:05:11|0.04158
05:05:12|0.04158
05:05:13|0.04156
05:05:14|0.04156
05:05:15|0.04156
05:05:16|0.04156
05:05:17|0.04156
05:05:18|0.04156
05:05:19|0.04156
05:05:21|0.04158
05:05:21|0.04168
05:05:22|0.04161
05:05:23|0.0416
05:05:24|0.04157
05:05:25|0.04158
05:05:26|0.04158
05:05:27|0.04162
05:05:28|0.04162
05:05:29|0.04162
05:05:30|0.04158
05:05:31|0.04158
05:05:32|0.04158
05:05:34|0.04162
05:05:36|0.04159
05:05:37|0.04159
05:05:38|0.0416
05:05:40|0.04161
05:05:40|0.04161
05:05:42|0.04161
05:05:43|0.0416
05:05:43|0.04159
05:05:44|0.0416
05:05:45|0.0416
05:05:46|0.0416
05:05:48|0.04159
05:05:50|0.04159
05:05:50|0.04159
05:05:51|0.04158
05:05:53|0.04159
05:05:54|0.04158
05:05:55|0.04158
05:05:56|0.04158
05:05:57|0.0416
05:05:58|0.0416
05:05:59|0.0416
05:06:00|0.0416
05:06:01|0.0416
05:06:02|0.0416
05:06:03|0.04162
05:06:04|0.0416
05:06:05|0.04161
05:06:06|0.0416
05:06:07|0.04161
05:06:08|0.04161
05:06:09|0.04165
05:06:10|0.04158
05:06:11|0.04164
05:06:12|0.04164
05:06:13|0.04163
05:06:14|0.04156
05:06:15|0.04163
05:06:16|0.04163
05:06:17|0.04157
05:06:18|0.04157
05:06:19|0.04157
05:06:20|0.04157
05:06:21|0.0416
05:06:22|0.04162
05:06:23|0.04162
05:06:24|0.04162
05:06:25|0.04163
05:06:26|0.04162
05:06:28|0.04163
05:06:29|0.04163
05:06:30|0.04162
05:06:31|0.04163
05:06:32|0.04163
05:06:32|0.04163
05:06:33|0.04162
05:06:36|0.04162
05:06:38|0.04162
05:06:39|0.04163
05:06:40|0.04162
05:06:42|0.04162
05:06:43|0.0416
05:06:44|0.0416
05:06:45|0.04162
05:06:46|0.0416
05:06:46|0.0416
05:06:48|0.04162
05:06:49|0.0416
05:06:51|0.04157
05:06:52|0.04157
05:06:52|0.04156
05:06:54|0.04156
05:06:55|0.0416
05:06:56|0.04156
05:06:57|0.04159
05:06:58|0.04157
05:06:59|0.04157
05:07:00|0.04156
05:07:01|0.04156
05:07:02|0.04156
05:07:03|0.04156
05:07:04|0.04159
05:07:05|0.04159
05:07:06|0.0416
05:07:07|0.0416
05:07:08|0.0416
05:07:09|0.0416
05:07:10|0.04157
05:07:11|0.0416
05:07:13|0.0416
05:07:14|0.0416
05:07:15|0.04156
05:07:15|0.04156
05:07:17|0.04156
05:07:17|0.04156
05:07:18|0.04156
05:07:20|0.04156
05:07:20|0.04156
05:07:21|0.04156
05:07:23|0.04156
05:07:23|0.04156
05:07:25|0.04156
05:07:25|0.04156
05:07:27|0.04153
05:07:27|0.04153
05:07:29|0.04154
05:07:30|0.04151
05:07:30|0.04155
05:07:31|0.0415
05:07:33|0.0415
05:07:34|0.0415
05:07:35|0.0415
05:07:37|0.04154
05:07:37|0.0415
05:07:38|0.04156
05:07:40|0.0415
05:07:42|0.0415
05:07:43|0.04151
05:07:44|0.0415
05:07:44|0.0415
05:07:45|0.0415
05:07:47|0.0415
05:07:47|0.0415
05:07:48|0.0415
05:07:50|0.0415
05:07:50|0.0415
05:07:52|0.0415
05:07:53|0.0415
05:07:53|0.0415
05:07:54|0.0415
05:07:55|0.0415
05:07:57|0.0415
05:07:57|0.04147
05:07:59|0.04144
05:08:00|0.0414
05:08:01|0.04138
05:08:03|0.04131
05:08:03|0.04137
05:08:04|0.04137
05:08:05|0.04137
05:08:06|0.04135
05:08:07|0.04132
05:08:09|0.04132
05:08:09|0.04132
05:08:10|0.04132
05:08:11|0.04133
05:08:13|0.04112
05:08:14|0.04112
05:08:15|0.04115
05:08:16|0.04114
05:08:17|0.04111
05:08:18|0.04101
05:08:19|0.04105
05:08:20|0.04101
05:08:21|0.04101
05:08:22|0.04106
05:08:23|0.041
05:08:24|0.04088
05:08:25|0.04082
05:08:26|0.04082
05:08:27|0.04079
05:08:28|0.04083
05:08:29|0.04075
05:08:30|0.04074
05:08:31|0.04071
05:08:32|0.04075
05:08:33|0.04075
05:08:34|0.0408
05:08:35|0.04084
05:08:36|0.04078
05:08:38|0.04101
05:08:39|0.04108
05:08:41|0.04101
05:08:42|0.04105
05:08:44|0.04103
05:08:45|0.04088
05:08:46|0.0409
05:08:47|0.04095
05:08:48|0.04095
05:08:49|0.0409
05:08:50|0.04099
05:08:51|0.04091
05:08:51|0.04098
05:08:53|0.04093
05:08:54|0.04117
05:08:55|0.0412
05:08:56|0.04118
05:08:57|0.04132
05:08:58|0.0412
05:08:59|0.0412
05:09:01|0.0412
05:09:02|0.04124
05:09:03|0.0412
05:09:04|0.04119
05:09:05|0.04125
05:09:06|0.04109
05:09:07|0.04111
05:09:07|0.04104
05:09:09|0.04108
05:09:10|0.04115
05:09:11|0.0411
05:09:11|0.04112
05:09:13|0.04105
05:09:14|0.0411
05:09:15|0.04106
05:09:16|0.0411
05:09:17|0.04108
05:09:18|0.04097
05:09:19|0.04099
05:09:20|0.04105
05:09:21|0.04104
05:09:22|0.04104
05:09:23|0.04104
05:09:24|0.04098
05:09:25|0.04097
05:09:26|0.04097
05:09:26|0.04097
05:09:27|0.04094
05:09:29|0.04091
05:09:30|0.0409
05:09:30|0.0409
05:09:32|0.04087
05:09:32|0.0409
05:09:34|0.04096
05:09:35|0.04088
05:09:36|0.04086
05:09:36|0.0409
05:09:37|0.04091
05:09:40|0.04091
05:09:41|0.0409
05:09:43|0.0409
05:09:43|0.0409
05:09:46|0.0409
05:09:47|0.04086
05:09:47|0.04086
05:09:49|0.04086
05:09:51|0.04086
05:09:51|0.04086
05:09:52|0.0409
05:09:53|0.04091
05:09:54|0.04091
05:09:55|0.04088
05:09:57|0.04088
05:09:58|0.04087
05:09:58|0.04088
05:10:00|0.04115
05:10:00|0.04118
05:10:01|0.04113
05:10:02|0.04111
05:10:04|0.04112
05:10:05|0.04107
05:10:07|0.04121
05:10:07|0.0411
05:10:08|0.04101
05:10:09|0.041
05:10:10|0.04103
05:10:11|0.04103
05:10:12|0.04103
05:10:13|0.04104
05:10:14|0.04104
05:10:15|0.04104
05:10:16|0.04104
05:10:18|0.04104
05:10:18|0.04104
05:10:19|0.04104
05:10:20|0.04109
05:10:21|0.04103
05:10:22|0.04104
05:10:23|0.04104
05:10:24|0.04104
05:10:25|0.04109
05:10:26|0.04104
05:10:27|0.04104
05:10:28|0.04103
05:10:29|0.04103
05:10:30|0.04103
05:10:31|0.04103
05:10:32|0.04103
05:10:33|0.04103
05:10:34|0.04103
05:10:35|0.04103
05:10:36|0.04104
05:10:37|0.04104
05:10:39|0.041
05:10:41|0.041
05:10:43|0.04103
05:10:44|0.041
05:10:45|0.041
05:10:47|0.04103
05:10:47|0.041
05:10:49|0.04101
05:10:50|0.041
05:10:51|0.04107
05:10:53|0.041
05:10:54|0.041
05:10:54|0.041
05:10:56|0.0412
05:10:57|0.04118
05:10:58|0.04112
05:10:59|0.04112
05:11:00|0.04113
05:11:01|0.04113
05:11:02|0.04105
05:11:03|0.04105
05:11:03|0.04114
05:11:05|0.04112
05:11:06|0.04112
05:11:07|0.04104
05:11:08|0.04111
05:11:09|0.04116
05:11:10|0.04116
05:11:11|0.04108
05:11:12|0.0411
05:11:13|0.0411
05:11:14|0.04111
05:11:15|0.04111
05:11:16|0.04105
05:11:17|0.0411
05:11:18|0.04108
05:11:19|0.0411
05:11:20|0.0411
05:11:21|0.0411
05:11:22|0.0411
05:11:23|0.04104
05:11:24|0.0411
05:11:25|0.0411
05:11:26|0.0411
05:11:27|0.04109
05:11:28|0.04104
05:11:29|0.04104
05:11:30|0.04104
05:11:31|0.04103
05:11:32|0.04103
05:11:33|0.04104
05:11:34|0.04104
05:11:35|0.04105
05:11:36|0.04105
05:11:37|0.04104
05:11:38|0.04109
05:11:39|0.04105
05:11:41|0.04105
05:11:43|0.04104
05:11:45|0.04105
05:11:46|0.04111
05:11:46|0.04105
05:11:48|0.04105
05:11:49|0.04105
05:11:50|0.04105
05:11:51|0.04109
05:11:52|0.04109
05:11:53|0.04109
05:11:54|0.04109
05:11:55|0.04103
05:11:56|0.04103
05:11:57|0.04103
05:11:58|0.04102
05:11:59|0.04109
05:12:00|0.04109
05:12:01|0.04101
05:12:02|0.04109
05:12:03|0.04109
05:12:04|0.04102
05:12:05|0.04112
05:12:06|0.04112
05:12:07|0.04109
05:12:08|0.04103
05:12:09|0.04103
05:12:10|0.0412
05:12:12|0.0411
05:12:13|0.04111
05:12:14|0.0411
05:12:15|0.0411
05:12:16|0.04115
05:12:17|0.04113
05:12:18|0.04113
05:12:19|0.04113
05:12:20|0.04118
05:12:21|0.04113
05:12:22|0.04113
05:12:23|0.04112
05:12:23|0.04113
05:12:25|0.0412
05:12:25|0.04116
05:12:27|0.04116
05:12:28|0.0412
05:12:29|0.04113
05:12:30|0.04121
05:12:30|0.04114
05:12:31|0.04114
05:12:32|0.04119
05:12:34|0.04111
05:12:35|0.04111
05:12:36|0.04116
05:12:37|0.04116
05:12:38|0.04119
05:12:39|0.04116
05:12:40|0.04116
05:12:42|0.04116
05:12:44|0.04116
05:12:45|0.04115
05:12:46|0.04116
05:12:47|0.04116
05:12:49|0.04116
05:12:51|0.04116
05:12:51|0.04119
05:12:53|0.04115
05:12:53|0.04116
05:12:55|0.04115
05:12:57|0.04116
05:12:57|0.04115
05:12:59|0.04115
05:13:00|0.04118
05:13:00|0.04116
05:13:02|0.04117
05:13:03|0.04124
05:13:04|0.04119
05:13:05|0.04117
05:13:06|0.04123
05:13:07|0.04123
05:13:08|0.04116
05:13:09|0.04149
05:13:10|0.0412
05:13:11|0.04113
05:13:12|0.04112
05:13:13|0.04115
05:13:14|0.0411
05:13:15|0.04125
05:13:16|0.04111
05:13:17|0.04112
05:13:18|0.04125
05:13:19|0.04101
05:13:20|0.04101
05:13:21|0.04102
05:13:22|0.04108
05:13:23|0.04111
05:13:24|0.04111
05:13:25|0.04105
05:13:26|0.04102
05:13:27|0.04102
05:13:28|0.04109
05:13:29|0.04102
05:13:30|0.04102
05:13:31|0.04103
05:13:32|0.04103
05:13:33|0.04102
05:13:34|0.04102
05:13:35|0.04101
05:13:36|0.04101
05:13:37|0.04109
05:13:38|0.04103
05:13:39|0.04108
05:13:40|0.04108
05:13:41|0.04109
05:13:42|0.04109
05:13:44|0.04111
05:13:46|0.04103
05:13:47|0.04109
05:13:47|0.04111
05:13:49|0.0411
05:13:50|0.0411
05:13:52|0.04119
05:13:53|0.0411
05:13:54|0.0411
05:13:55|0.0411
05:13:56|0.04105
05:13:57|0.04105
05:13:58|0.04105
05:13:59|0.04109
05:14:00|0.04109
05:14:01|0.04109
05:14:02|0.04106
05:14:02|0.04106
05:14:04|0.0411
05:14:05|0.0411
05:14:06|0.04105
05:14:07|0.04105
05:14:08|0.04105
05:14:08|0.04105
05:14:10|0.04105
05:14:11|0.04105
05:14:12|0.04105
05:14:13|0.04105
05:14:14|0.04105
05:14:15|0.04105
05:14:16|0.04105
05:14:17|0.04105
05:14:18|0.04105
05:14:19|0.04105
05:14:19|0.04105
05:14:20|0.04105
05:14:22|0.04105
05:14:22|0.04105
05:14:24|0.04111
05:14:25|0.04104
05:14:26|0.04105
05:14:26|0.0411
05:14:28|0.04103
05:14:29|0.0411
05:14:30|0.0411
05:14:31|0.04103
05:14:31|0.04103
05:14:33|0.04105
05:14:34|0.04103
05:14:35|0.04102
05:14:36|0.041
05:14:37|0.04103
05:14:37|0.04101
05:14:39|0.04101
05:14:40|0.041
05:14:41|0.041
05:14:42|0.041
05:14:44|0.041
05:14:46|0.041
05:14:47|0.04095
05:14:48|0.04095
05:14:49|0.04089
05:14:50|0.0409
05:14:50|0.0409
05:14:52|0.0409
05:14:52|0.0409
05:14:55|0.04087
05:14:55|0.04087
05:14:56|0.04087
05:14:57|0.04087
05:14:58|0.0409
05:14:59|0.04093
05:15:00|0.04092
05:15:01|0.04095
05:15:03|0.04093
05:15:04|0.04092
05:15:05|0.04092
05:15:06|0.04092
05:15:07|0.04089
05:15:08|0.0409
05:15:09|0.0409
05:15:10|0.0409
05:15:11|0.04091
05:15:12|0.04087
05:15:13|0.04096
05:15:14|0.0408
05:15:15|0.0409
05:15:16|0.04089
05:15:17|0.04089
05:15:18|0.0409
05:15:19|0.0409
05:15:20|0.0409
05:15:21|0.04088
05:15:22|0.04092
05:15:23|0.04092
05:15:24|0.04089
05:15:25|0.04089
05:15:27|0.04087
05:15:28|0.04086
05:15:29|0.04081
05:15:30|0.04081
05:15:31|0.04087
05:15:31|0.04088
05:15:33|0.04083
05:15:33|0.0408
05:15:35|0.0408
05:15:35|0.0408
05:15:37|0.04083
05:15:38|0.04084
05:15:39|0.04084
05:15:40|0.04084
05:15:41|0.04089
05:15:42|0.04089
05:15:43|0.04105
05:15:45|0.04097
05:15:45|0.04096
05:15:48|0.04095
05:15:49|0.04095
05:15:50|0.04096
05:15:51|0.04093
05:15:52|0.04093
05:15:53|0.04091
05:15:54|0.04095
05:15:55|0.04095
05:15:57|0.04093
05:15:58|0.04093
05:15:59|0.04093
05:16:01|0.04095
05:16:01|0.04095
05:16:03|0.04095
05:16:04|0.04095
05:16:05|0.04098
05:16:05|0.04095
05:16:07|0.04095
05:16:07|0.04096
05:16:08|0.04096
05:16:11|0.04095
05:16:12|0.04095
05:16:12|0.04096
05:16:13|0.04095
05:16:14|0.04095
05:16:15|0.04095
05:16:16|0.04091
05:16:17|0.04095
05:16:18|0.04091
05:16:19|0.04095
05:16:20|0.04095
05:16:21|0.04092
05:16:23|0.0411
05:16:23|0.0411
05:16:24|0.0411
05:16:25|0.04115
05:16:26|0.04123
05:16:28|0.04113
05:16:28|0.04105
05:16:29|0.0411
05:16:30|0.04107
05:16:31|0.04117
05:16:32|0.04122
05:16:33|0.04117
05:16:34|0.04117
05:16:35|0.04112
05:16:36|0.04112
05:16:37|0.04112
05:16:39|0.04112
05:16:39|0.04116
05:16:40|0.04115
05:16:41|0.04119
05:16:42|0.0412
05:16:43|0.04115
05:16:46|0.04112
05:16:46|0.04112
05:16:47|0.04113
05:16:49|0.04113
05:16:50|0.04124
05:16:52|0.04121
05:16:53|0.04121
05:16:54|0.04122
05:16:55|0.04131
05:16:56|0.04125
05:16:57|0.04121
05:16:59|0.04121
05:16:59|0.04122
05:17:00|0.04122
05:17:01|0.04122
05:17:02|0.04117
05:17:03|0.04117
05:17:05|0.04117
05:17:06|0.04117
05:17:07|0.0412
05:17:07|0.04118
05:17:08|0.04118
05:17:10|0.04117
05:17:11|0.04121
05:17:12|0.04118
05:17:13|0.04118
05:17:13|0.04119
05:17:15|0.04119
05:17:15|0.04119
05:17:16|0.04122
05:17:18|0.04122
05:17:19|0.04124
05:17:19|0.04131
05:17:20|0.04131
05:17:21|0.04125
05:17:23|0.04129
05:17:25|0.04119
05:17:25|0.04119
05:17:26|0.04124
05:17:27|0.04125
05:17:28|0.04125
05:17:29|0.04112
05:17:30|0.04121
05:17:31|0.0412
05:17:32|0.0412
05:17:33|0.0412
05:17:34|0.04118
05:17:35|0.04145
05:17:37|0.04135
05:17:37|0.04135
05:17:38|0.0413
05:17:39|0.04135
05:17:40|0.04133
05:17:41|0.04135
05:17:42|0.04135
05:17:43|0.04135
05:17:44|0.04135
05:17:46|0.04138
05:17:47|0.04127
05:17:48|0.0413
05:17:50|0.04134
05:17:51|0.04134
05:17:52|0.04131
05:17:53|0.0413
05:17:54|0.04134
05:17:55|0.04132
05:17:56|0.04126
05:17:57|0.04126
05:17:58|0.04131
05:17:59|0.04129
05:18:00|0.04129
05:18:02|0.04133
05:18:03|0.0413
05:18:04|0.04133
05:18:04|0.04134
05:18:05|0.04134
05:18:06|0.04134
05:18:07|0.04137
05:18:08|0.04134
05:18:10|0.04134
05:18:11|0.04136
05:18:12|0.04136
05:18:13|0.04135
05:18:14|0.04138
05:18:15|0.04135
05:18:16|0.0414
05:18:17|0.04135
05:18:18|0.0414
05:18:19|0.04139
05:18:20|0.04139
05:18:21|0.04139
05:18:22|0.04139
05:18:23|0.0414
05:18:24|0.0414
05:18:25|0.0414
05:18:26|0.04139
05:18:27|0.04137
05:18:28|0.04137
05:18:29|0.0414
05:18:30|0.0414
05:18:31|0.04135
05:18:32|0.04135
05:18:33|0.04138
05:18:34|0.04139
05:18:35|0.04139
05:18:36|0.04139
05:18:37|0.04139
05:18:38|0.04139
05:18:39|0.04139
05:18:40|0.04139
05:18:41|0.04139
05:18:42|0.04137
05:18:43|0.04138
05:18:44|0.04138
05:18:45|0.04139
05:18:46|0.04139
05:18:48|0.04139
05:18:49|0.04139
05:18:50|0.04139
05:18:51|0.04138
05:18:53|0.04132
05:18:53|0.04135
05:18:54|0.04136
05:18:56|0.04136
05:18:58|0.04136
05:18:59|0.04131
05:19:00|0.0413
05:19:00|0.04136
05:19:01|0.04139
05:19:03|0.04136
05:19:04|0.04136
05:19:05|0.04136
05:19:06|0.04138
05:19:07|0.04138
05:19:09|0.04133
05:19:10|0.04138
05:19:11|0.04137
05:19:12|0.04133
05:19:13|0.04133
05:19:14|0.04133
05:19:15|0.04133
05:19:16|0.04137
05:19:17|0.04138
05:19:18|0.04137
05:19:19|0.04137
05:19:20|0.04137
05:19:21|0.04137
05:19:22|0.04137
05:19:23|0.04137
05:19:24|0.04136
05:19:25|0.04136
05:19:26|0.04133
05:19:27|0.04136
05:19:28|0.04136
05:19:29|0.04136
05:19:30|0.04132
05:19:31|0.04132
05:19:32|0.04131
05:19:33|0.04131
05:19:34|0.04131
05:19:35|0.04131
05:19:36|0.04131
05:19:37|0.04131
05:19:38|0.0413
05:19:39|0.0413
05:19:40|0.0413
05:19:41|0.04131
05:19:42|0.04131
05:19:43|0.04131
05:19:44|0.04131
05:19:45|0.04131
05:19:46|0.0413
05:19:47|0.04131
05:19:48|0.04131
05:19:50|0.04131
05:19:52|0.04131
05:19:53|0.04131
05:19:54|0.04131
05:19:55|0.04131
05:19:57|0.04131
05:19:58|0.04131
05:19:59|0.04131
05:20:00|0.0413
05:20:02|0.04133
05:20:03|0.04132
05:20:04|0.04132
05:20:05|0.04133
05:20:05|0.04134
05:20:07|0.04134
05:20:08|0.04134
05:20:09|0.04136
05:20:10|0.04136
05:20:11|0.04139
05:20:12|0.04139
05:20:13|0.04139
05:20:14|0.04132
05:20:14|0.04132
05:20:15|0.04133
05:20:16|0.04137
05:20:18|0.04139
05:20:19|0.04134
05:20:19|0.04132
05:20:21|0.04133
05:20:22|0.04139
05:20:23|0.04134
05:20:24|0.04134
05:20:24|0.04134
05:20:25|0.04134
05:20:27|0.04134
05:20:28|0.04134
05:20:29|0.04134
05:20:30|0.04139
05:20:32|0.0414
05:20:32|0.0414
05:20:33|0.0414
05:20:34|0.04139
05:20:35|0.0413
05:20:36|0.04139
05:20:37|0.04138
05:20:38|0.04141
05:20:39|0.04146
05:20:40|0.04148
05:20:41|0.04148
05:20:42|0.04141
05:20:43|0.04141
05:20:44|0.04146
05:20:45|0.04146
05:20:46|0.04142
05:20:47|0.04144
05:20:50|0.04144
05:20:50|0.04146
05:20:52|0.04146
05:20:52|0.04146
05:20:53|0.04146
05:20:55|0.04145
05:20:56|0.04141
05:20:56|0.0414
05:20:58|0.0414
05:20:59|0.04145
05:20:59|0.04145
05:21:01|0.04145
05:21:01|0.04145
05:21:02|0.04145
05:21:03|0.0415
05:21:04|0.04146
05:21:06|0.04146
05:21:06|0.04146
05:21:07|0.04152
05:21:08|0.04153
05:21:09|0.04154
05:21:10|0.0416
05:21:11|0.04161
05:21:12|0.04165
05:21:13|0.0417
05:21:14|0.04172
05:21:15|0.04173
05:21:17|0.04184
05:21:17|0.04178
05:21:18|0.0418
05:21:19|0.0417
05:21:20|0.0418
05:21:22|0.04182
05:21:22|0.04188
05:21:23|0.04184
05:21:24|0.04185
05:21:25|0.04183
05:21:26|0.04185
05:21:27|0.04184
05:21:28|0.04184
05:21:29|0.04182
05:21:30|0.04186
05:21:31|0.0418
05:21:32|0.04184
05:21:33|0.04185
05:21:34|0.04184
05:21:35|0.04183
05:21:36|0.04186
05:21:37|0.04182
05:21:38|0.04182
05:21:39|0.04176
05:21:40|0.04181
05:21:41|0.04183
05:21:42|0.04182
05:21:43|0.04182
05:21:45|0.04182
05:21:46|0.04183
05:21:47|0.04183
05:21:48|0.04181
05:21:49|0.04182
05:21:51|0.04186
05:21:51|0.0418
05:21:53|0.04184
05:21:55|0.04184
05:21:56|0.04184
05:21:57|0.04184
05:21:58|0.04188
05:21:59|0.04188
05:22:01|0.0419
05:22:03|0.04184
05:22:04|0.04185
05:22:05|0.04185
05:22:06|0.04185
05:22:06|0.04185
05:22:07|0.04187
05:22:08|0.04188
05:22:10|0.04185
05:22:12|0.04187
05:22:12|0.04187
05:22:13|0.04188
05:22:15|0.04189
05:22:15|0.04189
05:22:17|0.04189
05:22:17|0.04189
05:22:18|0.04187
05:22:19|0.04189
05:22:21|0.04189
05:22:21|0.04189
05:22:22|0.0419
05:22:24|0.04189
05:22:25|0.04189
05:22:26|0.04189
05:22:27|0.04187
05:22:29|0.04189
05:22:30|0.04189
05:22:31|0.04189
05:22:32|0.04189
05:22:32|0.04187
05:22:34|0.04187
05:22:35|0.04187
05:22:36|0.04193
05:22:37|0.04193
05:22:37|0.04193
05:22:38|0.04189
05:22:40|0.04189
05:22:41|0.0419
05:22:41|0.0419
05:22:43|0.0419
05:22:44|0.0419
05:22:45|0.0419
05:22:45|0.04189
05:22:47|0.04189
05:22:48|0.04184
05:22:49|0.04184
05:22:51|0.04188
05:22:53|0.04187
05:22:54|0.04188
05:22:55|0.04188
05:22:56|0.04188
05:22:57|0.04188
05:22:58|0.04188
05:22:59|0.0419
05:23:00|0.0419
05:23:01|0.04187
05:23:02|0.04171
05:23:03|0.04164
05:23:04|0.04157
05:23:05|0.04162
05:23:07|0.04162
05:23:09|0.04166
05:23:10|0.04165
05:23:10|0.04173
05:23:13|0.04168
05:23:13|0.04167
05:23:15|0.04171
05:23:15|0.04172
05:23:16|0.04182
05:23:17|0.04182
05:23:18|0.04171
05:23:19|0.0418
05:23:20|0.04177
05:23:21|0.04181
05:23:23|0.04184
05:23:24|0.04184
05:23:24|0.04183
05:23:26|0.04182
05:23:27|0.0418
05:23:28|0.04184
05:23:29|0.04181
05:23:29|0.04182
05:23:32|0.04181
05:23:33|0.0418
05:23:34|0.04177
05:23:35|0.0418
05:23:36|0.04173
05:23:37|0.04173
05:23:38|0.04172
05:23:39|0.04172
05:23:40|0.04172
05:23:41|0.04173
05:23:42|0.04173
05:23:43|0.04179
05:23:44|0.04174
05:23:45|0.04178
05:23:46|0.04178
05:23:47|0.04173
05:23:48|0.04178
05:23:49|0.04177
05:23:50|0.04177
05:23:51|0.04178
05:23:53|0.04178
05:23:55|0.04173
05:23:56|0.04173
05:23:57|0.04173
05:23:58|0.04178
05:23:59|0.04177
05:23:59|0.04173
05:24:01|0.04177
05:24:03|0.04177
05:24:03|0.04178
05:24:05|0.04178
05:24:06|0.04178
05:24:07|0.04178
05:24:08|0.0417
05:24:09|0.0417
05:24:10|0.04176
05:24:11|0.04176
05:24:12|0.04176
05:24:13|0.04176
05:24:14|0.0417
05:24:16|0.0417
05:24:17|0.0417
05:24:17|0.0417
05:24:18|0.04166
05:24:20|0.0417
05:24:20|0.04168
05:24:21|0.04168
05:24:22|0.04168
05:24:23|0.0417
05:24:24|0.0417
05:24:25|0.04174
05:24:26|0.0417
05:24:27|0.0417
05:24:28|0.0417
05:24:29|0.0417
05:24:30|0.0417
05:24:31|0.0417
05:24:32|0.0417
05:24:33|0.04166
05:24:35|0.04166
05:24:35|0.04166
05:24:36|0.04166
05:24:37|0.04166
05:24:38|0.04166
05:24:39|0.04172
05:24:40|0.04177
05:24:41|0.04178
05:24:42|0.04178
05:24:43|0.04177
05:24:44|0.04178
05:24:45|0.04178
05:24:46|0.04178
05:24:47|0.04187
05:24:48|0.04189
05:24:49|0.04186
05:24:50|0.04188
05:24:51|0.04188
05:24:53|0.04188
05:24:55|0.04182
05:24:57|0.04187
05:24:58|0.04187
05:24:59|0.04191
05:25:00|0.04191
05:25:02|0.04191
05:25:03|0.04192
05:25:03|0.04192
05:25:04|0.04189
05:25:05|0.0419
05:25:06|0.0419
05:25:07|0.04191
05:25:08|0.0419
05:25:10|0.0419
05:25:11|0.0419
05:25:12|0.0419
05:25:12|0.0419
05:25:13|0.0419
05:25:14|0.0419
05:25:15|0.0419
05:25:16|0.04185
05:25:17|0.04185
05:25:18|0.04188
05:25:19|0.04173
05:25:20|0.04172
05:25:21|0.04179
05:25:22|0.04177
05:25:24|0.04177
05:25:24|0.04186
05:25:26|0.04184
05:25:27|0.04179
05:25:28|0.04177
05:25:29|0.0418
05:25:30|0.04175
05:25:31|0.04179
05:25:32|0.0418
05:25:33|0.04179
05:25:34|0.0418
05:25:35|0.0418
05:25:36|0.04179
05:25:37|0.0418
05:25:38|0.04182
05:25:39|0.04168
05:25:40|0.04173
05:25:41|0.04173
05:25:42|0.04167
05:25:43|0.04172
05:25:44|0.04168
05:25:45|0.04168
05:25:46|0.04169
05:25:47|0.04169
05:25:48|0.04168
05:25:49|0.04168
05:25:50|0.04167
05:25:51|0.04167
05:25:52|0.04166
05:25:53|0.04167
05:25:55|0.04167
05:25:56|0.04167
05:25:56|0.04167
05:25:58|0.04167
05:25:59|0.04166
05:26:01|0.04167
05:26:02|0.04167
05:26:02|0.04167
05:26:04|0.04167
05:26:05|0.04167
05:26:06|0.04167
05:26:07|0.04167
05:26:09|0.04167
05:26:09|0.04167
05:26:12|0.04167
05:26:13|0.04167
05:26:13|0.04167
05:26:15|0.04167
05:26:15|0.04167
05:26:16|0.04167
05:26:18|0.04166
05:26:18|0.04166
05:26:19|0.04167
05:26:20|0.04167
05:26:21|0.04166
05:26:23|0.04166
05:26:24|0.04166
05:26:24|0.04167
05:26:26|0.04167
05:26:27|0.04166
05:26:28|0.04164
05:26:29|0.04167
05:26:30|0.04167
05:26:30|0.04167
05:26:32|0.04165
05:26:33|0.04164
05:26:34|0.04165
05:26:34|0.04165
05:26:36|0.04167
05:26:37|0.04165
05:26:38|0.04167
05:26:39|0.04165
05:26:39|0.04165
05:26:40|0.04165
05:26:42|0.04165
05:26:43|0.04165
05:26:44|0.04165
05:26:45|0.04165
05:26:46|0.04165
05:26:47|0.04165
05:26:48|0.04164
05:26:48|0.04164
05:26:50|0.04164
05:26:51|0.04165
05:26:52|0.04164
05:26:53|0.04164
05:26:53|0.04157
05:26:55|0.04158
05:26:57|0.04158
05:26:59|0.0415
05:27:00|0.04157
05:27:01|0.04157
05:27:03|0.04157
05:27:04|0.04151
05:27:06|0.04157
05:27:08|0.04157
05:27:09|0.04157
05:27:09|0.04154
05:27:10|0.04154
05:27:11|0.04155
05:27:12|0.0415
05:27:13|0.0415
05:27:14|0.04158
05:27:15|0.0416
05:27:16|0.04155
05:27:17|0.04157
05:27:18|0.04155
05:27:19|0.04155
05:27:20|0.04165
05:27:22|0.04159
05:27:23|0.04161
05:27:24|0.04164
05:27:25|0.04166
05:27:26|0.04163
05:27:27|0.04163
05:27:28|0.04164
05:27:29|0.04164
05:27:30|0.04164
05:27:31|0.04165
05:27:32|0.04163
05:27:33|0.04158
05:27:34|0.04158
05:27:35|0.04165
05:27:36|0.04165
05:27:37|0.04165
05:27:38|0.0416
05:27:39|0.04166
05:27:40|0.04166
05:27:41|0.04164
05:27:42|0.0416
05:27:43|0.04164
05:27:44|0.04155
05:27:45|0.04155
05:27:46|0.04165
05:27:47|0.04164
05:27:48|0.04164
05:27:49|0.04164
05:27:50|0.04155
05:27:51|0.04155
05:27:52|0.04155
05:27:53|0.04159
05:27:54|0.0416
05:27:55|0.04161
05:27:57|0.04161
05:27:58|0.04161
05:28:00|0.04161
05:28:01|0.04161
05:28:03|0.04161
05:28:03|0.04161
05:28:04|0.0416
05:28:05|0.0416
05:28:07|0.04161
05:28:07|0.04161
05:28:09|0.04162
05:28:10|0.04162
05:28:11|0.04162
05:28:12|0.04162
05:28:13|0.04162
05:28:14|0.04164
05:28:15|0.04164
05:28:16|0.04163
05:28:17|0.04164
05:28:19|0.04163
05:28:20|0.04164
05:28:21|0.04164
05:28:21|0.04164
05:28:23|0.04164
05:28:24|0.04164
05:28:25|0.04162
05:28:26|0.04161
05:28:28|0.04163
05:28:28|0.04167
05:28:30|0.04179
05:28:30|0.04178
05:28:33|0.04176
05:28:33|0.04176
05:28:34|0.04171
05:28:35|0.04171
05:28:36|0.04166
05:28:38|0.04166
05:28:39|0.04174
05:28:40|0.04171
05:28:41|0.04171
05:28:42|0.04171
05:28:43|0.04171
05:28:44|0.04171
05:28:45|0.04174
05:28:46|0.04172
05:28:47|0.0417
05:28:48|0.04167
05:28:49|0.04167
05:28:50|0.04167
05:28:52|0.04167
05:28:53|0.04167
05:28:54|0.04167
05:28:55|0.04167
05:28:56|0.04167
05:28:58|0.04167
05:29:00|0.04167
05:29:01|0.04171
05:29:02|0.04171
05:29:04|0.0417
05:29:05|0.0417
05:29:06|0.04161
05:29:06|0.04161
05:29:08|0.04154
05:29:10|0.04159
05:29:10|0.04156
05:29:12|0.04156
05:29:14|0.04152
05:29:14|0.0416
05:29:15|0.04155
05:29:16|0.0416
05:29:17|0.0416
05:29:18|0.04155
05:29:20|0.0416
05:29:20|0.04154
05:29:22|0.04156
05:29:23|0.04158
05:29:24|0.04162
05:29:24|0.04162
05:29:25|0.04156
05:29:27|0.04156
05:29:27|0.04155
05:29:28|0.04155
05:29:29|0.04155
05:29:30|0.04155
05:29:31|0.04155
05:29:32|0.04156
05:29:33|0.04156
05:29:34|0.04156
05:29:36|0.04156
05:29:36|0.04157
05:29:37|0.04157
05:29:38|0.04156
05:29:39|0.04157
05:29:40|0.04157
05:29:42|0.04157
05:29:42|0.04157
05:29:44|0.04157
05:29:45|0.04157
05:29:45|0.04157
05:29:46|0.04157
05:29:47|0.04157
05:29:49|0.04162
05:29:49|0.04157
05:29:50|0.0416
05:29:51|0.0416
05:29:52|0.0416
05:29:53|0.0416
05:29:54|0.0416
05:29:55|0.04163
05:29:57|0.04157
05:29:59|0.04157
05:30:00|0.04163
05:30:00|0.04158
05:30:02|0.04158
05:30:04|0.04158
05:30:05|0.04156
05:30:06|0.04158
05:30:07|0.04167
05:30:09|0.04161
05:30:11|0.04164
05:30:12|0.04167
05:30:12|0.04167
05:30:14|0.04167
05:30:14|0.04164
05:30:15|0.04167
05:30:17|0.04167
05:30:17|0.04168
05:30:19|0.04168
05:30:20|0.04167
05:30:20|0.04167
05:30:21|0.04167
05:30:22|0.04167
05:30:24|0.04167
05:30:25|0.04167
05:30:26|0.04167
05:30:26|0.04167
05:30:28|0.04167
05:30:28|0.04166
05:30:29|0.04167
05:30:30|0.04167
05:30:32|0.04167
05:30:32|0.04167
05:30:33|0.04167
05:30:34|0.04164
05:30:35|0.04168
05:30:37|0.0418
05:30:37|0.04165
05:30:38|0.04165
05:30:39|0.04157
05:30:41|0.04162
05:30:41|0.04162
05:30:43|0.04165
05:30:43|0.04165
05:30:45|0.04165
05:30:46|0.04166
05:30:47|0.04166
05:30:48|0.04166
05:30:48|0.04166
05:30:50|0.04167
05:30:50|0.04167
05:30:51|0.04167
05:30:52|0.04167
05:30:53|0.04167
05:30:54|0.04167
05:30:55|0.04167
05:30:56|0.04167
05:30:57|0.04167
05:31:00|0.0417
05:31:00|0.0417
05:31:02|0.04167
05:31:03|0.0417
05:31:04|0.04167
05:31:06|0.0417
05:31:06|0.04168
05:31:08|0.0417
05:31:09|0.0417
05:31:11|0.04168
05:31:12|0.04172
05:31:13|0.04172
05:31:14|0.0417
05:31:14|0.04168
05:31:15|0.04171
05:31:17|0.04172
05:31:17|0.04171
05:31:18|0.04171
05:31:19|0.0417
05:31:21|0.0417
05:31:21|0.04171
05:31:23|0.04171
05:31:23|0.04188
05:31:25|0.04197
05:31:25|0.0414
05:31:26|0.04164
05:31:27|0.04165
05:31:28|0.04165
05:31:30|0.04165
05:31:31|0.04161
05:31:31|0.0416
05:31:32|0.04162
05:31:34|0.04152
05:31:34|0.0415
05:31:35|0.0415
05:31:37|0.04151
05:31:38|0.04163
05:31:38|0.04178
05:31:39|0.04165
05:31:40|0.04185
05:31:41|0.04173
05:31:42|0.04174
05:31:44|0.04174
05:31:45|0.04174
05:31:45|0.04167
05:31:47|0.04181
05:31:47|0.04179
05:31:48|0.04173
05:31:50|0.04173
05:31:51|0.04173
05:31:52|0.04177
05:31:52|0.04177
05:31:53|0.04175
05:31:54|0.04184
05:31:55|0.04184
05:31:57|0.04167
05:31:58|0.04167
05:31:59|0.04166
05:32:01|0.04155
05:32:02|0.0416
05:32:03|0.04162
05:32:05|0.04162
05:32:06|0.04162
05:32:06|0.04163
05:32:08|0.04163
05:32:09|0.04163
05:32:10|0.04162
05:32:11|0.04162
05:32:12|0.04163
05:32:13|0.04163
05:32:14|0.04163
05:32:15|0.04165
05:32:17|0.04165
05:32:18|0.04165
05:32:19|0.04163
05:32:20|0.04163
05:32:21|0.04165
05:32:22|0.04166
05:32:23|0.04166
05:32:24|0.04166
05:32:25|0.04167
05:32:27|0.04167
05:32:28|0.04167
05:32:28|0.04167
05:32:30|0.04167
05:32:30|0.04167
05:32:33|0.04167
05:32:33|0.04166
05:32:34|0.04169
05:32:35|0.04169
05:32:37|0.0416
05:32:37|0.0416
05:32:38|0.04141
05:32:39|0.0414
05:32:40|0.04155
05:32:41|0.04145
05:32:42|0.04147
05:32:43|0.04138
05:32:44|0.04143
05:32:46|0.04147
05:32:46|0.04133
05:32:47|0.04136
05:32:48|0.04127
05:32:49|0.0413
05:32:50|0.04117
05:32:51|0.0413
05:32:52|0.04131
05:32:53|0.04132
05:32:54|0.04141
05:32:55|0.04141
05:32:56|0.04117
05:32:57|0.0412
05:32:58|0.04116
05:32:59|0.0413
05:33:01|0.04108
05:33:02|0.04108
05:33:04|0.0411
05:33:05|0.04127
05:33:06|0.0413
05:33:07|0.04129
05:33:08|0.04122
05:33:09|0.04122
05:33:10|0.04117
05:33:11|0.04112
05:33:13|0.04121
05:33:14|0.04109
05:33:15|0.04108
05:33:16|0.04112
05:33:17|0.04104
05:33:18|0.04104
05:33:18|0.04111
05:33:20|0.04101
05:33:21|0.0411
05:33:22|0.04109
05:33:22|0.04109
05:33:24|0.04109
05:33:24|0.04109
05:33:26|0.04121
05:33:27|0.041
05:33:28|0.04113
05:33:29|0.04113
05:33:30|0.04106
05:33:31|0.04106
05:33:31|0.04107
05:33:33|0.04117
05:33:34|0.04106
05:33:35|0.04101
05:33:35|0.04106
05:33:36|0.04106
05:33:38|0.04101
05:33:39|0.041
05:33:40|0.041
05:33:40|0.04101
05:33:42|0.04101
05:33:43|0.04101
05:33:43|0.04109
05:33:45|0.04113
05:33:46|0.04113
05:33:47|0.04114
05:33:48|0.04114
05:33:49|0.04114
05:33:49|0.04115
05:33:50|0.04118
05:33:51|0.04118
05:33:53|0.04122
05:33:54|0.0412
05:33:54|0.04115
05:33:55|0.04118
05:33:57|0.04118
05:33:58|0.04115
05:33:59|0.04118
05:34:00|0.04124
05:34:01|0.04113
05:34:03|0.0411
05:34:04|0.0411
05:34:06|0.04111
05:34:07|0.04111
05:34:07|0.04111
05:34:08|0.04109
05:34:09|0.04109
05:34:10|0.04109
05:34:12|0.04109
05:34:13|0.04108
05:34:14|0.04106
05:34:15|0.04106
05:34:16|0.04103
05:34:17|0.04106
05:34:18|0.04106
05:34:19|0.04109
05:34:20|0.04107
05:34:21|0.04108
05:34:22|0.04107
05:34:23|0.04108
05:34:24|0.04108
05:34:25|0.0411
05:34:26|0.04107
05:34:27|0.04107
05:34:28|0.04108
05:34:29|0.04108
05:34:30|0.04108
05:34:31|0.04107
05:34:32|0.04107
05:34:33|0.04108
05:34:34|0.04107
05:34:35|0.04107
05:34:36|0.04108
05:34:37|0.04107
05:34:38|0.04108
05:34:39|0.04102
05:34:40|0.04109
05:34:41|0.04109
05:34:42|0.04102
05:34:43|0.0411
05:34:44|0.0411
05:34:45|0.04107
05:34:46|0.04107
05:34:47|0.04103
05:34:48|0.04106
05:34:49|0.04106
05:34:50|0.04106
05:34:51|0.04106
05:34:52|0.04102
05:34:53|0.04102
05:34:54|0.04102
05:34:55|0.04102
05:34:56|0.04102
05:34:57|0.041
05:34:58|0.04102
05:34:59|0.041
05:35:00|0.041
05:35:01|0.041
05:35:02|0.04102
05:35:04|0.04101
05:35:05|0.04101
05:35:06|0.04098
05:35:08|0.04084
05:35:09|0.04087
05:35:10|0.04088
05:35:10|0.04091
05:35:12|0.04088
05:35:12|0.04088
05:35:14|0.04092
05:35:16|0.04088
05:35:16|0.04091
05:35:17|0.04088
05:35:19|0.04088
05:35:20|0.04088
05:35:20|0.04088
05:35:21|0.04089
05:35:22|0.04095
05:35:23|0.04089
05:35:24|0.04089
05:35:25|0.04089
05:35:26|0.04089
05:35:27|0.04089
05:35:28|0.04073
05:35:30|0.04082
05:35:30|0.04082
05:35:31|0.04074
05:35:32|0.04067
05:35:33|0.04081
05:35:35|0.04068
05:35:35|0.04074
05:35:36|0.04068
05:35:37|0.04073
05:35:38|0.04073
05:35:39|0.04067
05:35:40|0.04075
05:35:41|0.04079
05:35:42|0.04073
05:35:43|0.04076
05:35:44|0.04077
05:35:45|0.04079
05:35:46|0.04068
05:35:48|0.04068
05:35:49|0.04067
05:35:49|0.04076
05:35:51|0.04076
05:35:51|0.04076
05:35:52|0.0407
05:35:54|0.04069
05:35:54|0.04075
05:35:55|0.04081
05:35:57|0.04075
05:35:57|0.04075
05:35:59|0.04086
05:36:00|0.04087
05:36:00|0.04084
05:36:01|0.04075
05:36:02|0.04083
05:36:05|0.04083
05:36:06|0.0409
05:36:08|0.04085
05:36:10|0.04088
05:36:10|0.04088
05:36:11|0.0409
05:36:12|0.04102
05:36:13|0.04093
05:36:15|0.04093
05:36:16|0.04094
05:36:17|0.04094
05:36:17|0.04092
05:36:19|0.0408
05:36:20|0.0408
05:36:21|0.0408
05:36:22|0.04079
05:36:23|0.0408
05:36:24|0.04082
05:36:25|0.04081
05:36:26|0.04086
05:36:27|0.04086
05:36:28|0.04087
05:36:29|0.04087
05:36:30|0.04086
05:36:31|0.04085
05:36:32|0.04088
05:36:33|0.04091
05:36:35|0.04086
05:36:35|0.04084
05:36:37|0.04088
05:36:37|0.04088
05:36:38|0.04086
05:36:39|0.04086
05:36:41|0.04084
05:36:42|0.04067
05:36:43|0.04067
05:36:44|0.04071
05:36:44|0.04069
05:36:45|0.04067
05:36:46|0.04071
05:36:48|0.04071
05:36:48|0.04068
05:36:49|0.0407
05:36:50|0.04075
05:36:53|0.0408
05:36:53|0.0407
05:36:54|0.0406
05:36:55|0.04065
05:36:56|0.04067
05:36:57|0.0407
05:36:58|0.0407
05:36:59|0.04068
05:37:00|0.04074
05:37:01|0.04069
05:37:02|0.04075
05:37:03|0.04075
05:37:05|0.0407
05:37:07|0.04075
05:37:08|0.04075
05:37:09|0.04075
05:37:10|0.04075
05:37:11|0.04075
05:37:12|0.04075
05:37:14|0.04075
05:37:15|0.04075
05:37:16|0.04075
05:37:17|0.0408
05:37:17|0.04076
05:37:18|0.04079
05:37:20|0.04086
05:37:20|0.04081
05:37:21|0.0408
05:37:24|0.04079
05:37:24|0.0409
05:37:25|0.04093
05:37:26|0.04092
05:37:27|0.04092
05:37:28|0.04093
05:37:29|0.04093
05:37:31|0.04093
05:37:31|0.04093
05:37:32|0.0409
05:37:33|0.04092
05:37:34|0.04092
05:37:35|0.0409
05:37:36|0.0409
05:37:37|0.04092
05:37:38|0.0409
05:37:39|0.0409
05:37:40|0.04091
05:37:41|0.04087
05:37:42|0.04084
05:37:43|0.04091
05:37:44|0.04085
05:37:45|0.04085
05:37:46|0.04089
05:37:47|0.04089
05:37:48|0.04093
05:37:49|0.04099
05:37:50|0.04099
05:37:51|0.04099
05:37:52|0.04092
05:37:53|0.04089
05:37:54|0.0409
05:37:55|0.04091
05:37:56|0.04088
05:37:58|0.04088
05:37:58|0.0409
05:37:59|0.04085
05:38:00|0.04085
05:38:01|0.04084
05:38:03|0.04084
05:38:03|0.04085
05:38:04|0.04085
05:38:06|0.04087
05:38:07|0.04087
05:38:08|0.04085
05:38:09|0.04091
05:38:10|0.0409
05:38:12|0.0409
05:38:13|0.0409
05:38:14|0.0409
05:38:15|0.04086
05:38:16|0.04086
05:38:17|0.04086
05:38:19|0.04085
05:38:19|0.04087
05:38:22|0.04087
05:38:22|0.04089
05:38:23|0.0409
05:38:24|0.0409
05:38:25|0.0409
05:38:27|0.0409
05:38:27|0.04086
05:38:28|0.04087
05:38:30|0.0409
05:38:30|0.04091
05:38:31|0.04091
05:38:32|0.04086
05:38:33|0.04086
05:38:34|0.0409
05:38:35|0.0409
05:38:36|0.0409
05:38:37|0.0409
05:38:38|0.04087
05:38:39|0.04086
05:38:40|0.04087
05:38:41|0.04087
05:38:43|0.04092
05:38:44|0.0409
05:38:45|0.04086
05:38:46|0.04092
05:38:47|0.04092
05:38:48|0.04091
05:38:49|0.04092
05:38:50|0.04092
05:38:51|0.04092
05:38:52|0.04091
05:38:53|0.04092
05:38:54|0.0409
05:38:55|0.0409
05:38:56|0.0409
05:38:58|0.0409
05:38:58|0.04092
05:38:59|0.04092
05:39:01|0.04092
05:39:01|0.04092
05:39:02|0.04092
05:39:04|0.04092
05:39:04|0.04092
05:39:06|0.04092
05:39:07|0.04092
05:39:09|0.04088
05:39:10|0.04088
05:39:11|0.04088
05:39:12|0.04091
05:39:14|0.04092
05:39:15|0.04092
05:39:16|0.04092
05:39:17|0.04089
05:39:18|0.04088
05:39:19|0.04088
05:39:20|0.04096
05:39:21|0.04096
05:39:23|0.04096
05:39:23|0.0409
05:39:24|0.04095
05:39:25|0.04095
05:39:26|0.04089
05:39:27|0.0409
05:39:28|0.04092
05:39:30|0.04096
05:39:31|0.04096
05:39:32|0.04093
05:39:33|0.04096
05:39:34|0.04092
05:39:35|0.04092
05:39:36|0.04093
05:39:37|0.04093
05:39:38|0.04092
05:39:39|0.04092
05:39:40|0.04092
05:39:41|0.04092
05:39:42|0.04093
05:39:42|0.04093
05:39:44|0.04093
05:39:45|0.04096
05:39:46|0.04092
05:39:47|0.04092
05:39:48|0.04093
05:39:49|0.0409
05:39:50|0.0409
05:39:51|0.0409
05:39:52|0.0409
05:39:52|0.04092
05:39:53|0.04093
05:39:55|0.0409
05:39:56|0.0409
05:39:56|0.0409
05:39:58|0.04092
05:39:59|0.04092
05:40:00|0.04092
05:40:00|0.0409
05:40:02|0.04084
05:40:02|0.0408
05:40:04|0.04074
05:40:04|0.04071
05:40:06|0.04075
05:40:07|0.04077
05:40:09|0.04079
05:40:10|0.04079
05:40:11|0.04079
05:40:12|0.04073
05:40:14|0.04073
05:40:14|0.04073
05:40:15|0.04078
05:40:16|0.04078
05:40:17|0.04078
05:40:18|0.04078
05:40:19|0.0408
05:40:21|0.0408
05:40:22|0.0408
05:40:23|0.0408
05:40:24|0.0408
05:40:25|0.0408
05:40:26|0.0408
05:40:27|0.0408
05:40:28|0.04079
05:40:29|0.0408
05:40:30|0.04079
05:40:31|0.04079
05:40:32|0.04079
05:40:33|0.04078
05:40:34|0.04079
05:40:35|0.04079
05:40:36|0.04079
05:40:37|0.04079
05:40:38|0.04079
05:40:39|0.0408
05:40:40|0.04079
05:40:41|0.0408
05:40:42|0.04079
05:40:43|0.04079
05:40:44|0.0408
05:40:45|0.04079
05:40:46|0.0408
05:40:47|0.0408
05:40:48|0.04079
05:40:49|0.04078
05:40:50|0.04078
05:40:51|0.04079
05:40:52|0.04079
05:40:53|0.04079
05:40:54|0.04078
05:40:55|0.04077
05:40:56|0.04077
05:40:57|0.04072
05:40:58|0.04072
05:40:59|0.04072
05:41:00|0.0407
05:41:01|0.0407
05:41:02|0.04077
05:41:03|0.04072
05:41:04|0.04072
05:41:05|0.04073
05:41:06|0.04071
05:41:07|0.0407
05:41:08|0.04076
05:41:10|0.04071
05:41:12|0.04076
05:41:13|0.04077
05:41:14|0.04077
05:41:14|0.04072
05:41:17|0.04077
05:41:18|0.04077
05:41:18|0.04077
05:41:19|0.04077
05:41:20|0.04088
05:41:21|0.04088
05:41:22|0.04088
05:41:24|0.04088
05:41:24|0.04088
05:41:25|0.04088
05:41:26|0.04088
05:41:27|0.04089
05:41:28|0.04089
05:41:29|0.04089
05:41:30|0.04084
05:41:31|0.04084
05:41:32|0.04084
05:41:33|0.04079
05:41:34|0.04085
05:41:35|0.04085
05:41:36|0.04084
05:41:37|0.04084
05:41:38|0.04084
05:41:39|0.04083
05:41:40|0.04083
05:41:41|0.04084
05:41:42|0.04084
05:41:43|0.04088
05:41:44|0.0408
05:41:45|0.0408
05:41:46|0.04079
05:41:47|0.04081
05:41:48|0.04081
05:41:49|0.04081
05:41:50|0.04081
05:41:51|0.04081
05:41:52|0.04081
05:41:53|0.04081
05:41:55|0.04081
05:41:55|0.04081
05:41:56|0.04081
05:41:57|0.04081
05:41:58|0.04081
05:41:59|0.0408
05:42:00|0.0408
05:42:01|0.04081
05:42:02|0.0408
05:42:03|0.04081
05:42:04|0.04081
05:42:05|0.04088
05:42:06|0.04088
05:42:07|0.04088
05:42:08|0.04088
05:42:09|0.04088
05:42:11|0.04088
05:42:12|0.04089
05:42:13|0.04088
05:42:14|0.04088
05:42:15|0.04089
05:42:17|0.04083
05:42:18|0.04083
05:42:19|0.04083
05:42:20|0.04083
05:42:21|0.04088
05:42:22|0.04088
05:42:23|0.04089
05:42:23|0.04089
05:42:25|0.04083
05:42:25|0.04083
05:42:27|0.04083
05:42:28|0.04082
05:42:30|0.04084
05:42:30|0.0409
05:42:32|0.0409
05:42:33|0.04088
05:42:34|0.04088
05:42:35|0.0409
05:42:35|0.04088
05:42:36|0.04088
05:42:37|0.04088
05:42:38|0.04088
05:42:39|0.04085
05:42:41|0.04088
05:42:42|0.04088
05:42:42|0.04088
05:42:44|0.04088
05:42:45|0.04088
05:42:45|0.04085
05:42:47|0.04088
05:42:48|0.04084
05:42:49|0.04084
05:42:49|0.04084
05:42:50|0.04088
05:42:51|0.04088
05:42:53|0.04088
05:42:54|0.0409
05:42:54|0.04089
05:42:55|0.04088
05:42:56|0.04088
05:42:58|0.04088
05:42:58|0.04103
05:42:59|0.04101
05:43:00|0.04101
05:43:02|0.04101
05:43:02|0.04101
05:43:03|0.04101
05:43:05|0.04106
05:43:05|0.04106
05:43:06|0.04106
05:43:07|0.04106
05:43:08|0.04106
05:43:10|0.04108
05:43:12|0.04104
05:43:12|0.04101
05:43:13|0.04105
05:43:15|0.04093
05:43:16|0.041
05:43:17|0.04097
05:43:18|0.04102
05:43:19|0.04107
05:43:20|0.04108
05:43:22|0.04109
05:43:23|0.04102
05:43:24|0.04102
05:43:26|0.04103
05:43:27|0.04104
05:43:28|0.04103
05:43:29|0.04098
05:43:30|0.04098
05:43:30|0.04103
05:43:32|0.04104
05:43:33|0.04104
05:43:33|0.04104
05:43:35|0.04109
05:43:36|0.04109
05:43:37|0.04109
05:43:38|0.04109
05:43:39|0.04109
05:43:40|0.04109
05:43:41|0.04104
05:43:42|0.04109
05:43:43|0.04109
05:43:44|0.04107
05:43:45|0.04102
05:43:46|0.04106
05:43:47|0.04106
05:43:48|0.04106
05:43:49|0.04106
05:43:50|0.04102
05:43:51|0.04105
05:43:52|0.04105
05:43:53|0.04109
05:43:54|0.04106
05:43:55|0.04109
05:43:56|0.04109
05:43:57|0.04109
05:43:58|0.04109
05:43:59|0.04109
05:44:00|0.04109
05:44:01|0.04109
05:44:02|0.04109
05:44:03|0.04109
05:44:04|0.04111
05:44:05|0.04109
05:44:06|0.04109
05:44:08|0.04109
05:44:08|0.04114
05:44:10|0.04122
05:44:11|0.0411
05:44:12|0.04116
05:44:14|0.04125
05:44:14|0.04124
05:44:16|0.04119
05:44:17|0.04122
05:44:18|0.04122
05:44:19|0.04126
05:44:21|0.04128
05:44:21|0.04123
05:44:23|0.04123
05:44:25|0.04123
05:44:26|0.04124
05:44:27|0.04123
05:44:27|0.04126
05:44:29|0.04126
05:44:30|0.04126
05:44:30|0.04126
05:44:32|0.04126
05:44:33|0.04126
05:44:35|0.04126
05:44:35|0.04126
05:44:36|0.04126
05:44:37|0.04126
05:44:38|0.0413
05:44:39|0.04136
05:44:40|0.04135
05:44:41|0.04135
05:44:42|0.04135
05:44:44|0.04134
05:44:45|0.04126
05:44:46|0.0412
05:44:47|0.04122
05:44:48|0.04122
05:44:49|0.04128
05:44:50|0.0413
05:44:51|0.04126
05:44:52|0.04129
05:44:53|0.04127
05:44:54|0.04133
05:44:55|0.04131
05:44:56|0.04127
05:44:57|0.04127
05:44:58|0.04127
05:44:59|0.04131
05:45:00|0.04126
05:45:01|0.04126
05:45:02|0.04126
05:45:03|0.04114
05:45:04|0.04127
05:45:05|0.0411
05:45:06|0.0411
05:45:07|0.04117
05:45:08|0.0413
05:45:09|0.0413
05:45:10|0.0413
05:45:11|0.0413
05:45:12|0.0413
05:45:14|0.0413
05:45:15|0.04125
05:45:16|0.0412
05:45:17|0.04127
05:45:18|0.04132
05:45:19|0.04126
05:45:20|0.04126
05:45:21|0.04126
05:45:23|0.0412
05:45:23|0.04123
05:45:24|0.0412
05:45:25|0.04122
05:45:26|0.04122
05:45:28|0.04125
05:45:28|0.0412
05:45:29|0.0412
05:45:30|0.0412
05:45:31|0.0412
05:45:32|0.04119
05:45:33|0.0412
05:45:34|0.0412
05:45:35|0.04118
05:45:36|0.04119
05:45:37|0.04117
05:45:38|0.04117
05:45:39|0.0412
05:45:40|0.04122
05:45:41|0.04122
05:45:42|0.04123
05:45:43|0.04123
05:45:44|0.04123
05:45:45|0.04123
05:45:46|0.04119
05:45:47|0.04123
05:45:48|0.04118
05:45:49|0.04118
05:45:50|0.04118
05:45:51|0.04119
05:45:53|0.04119
05:45:53|0.04119
05:45:54|0.04119
05:45:55|0.04119
05:45:57|0.04119
05:45:58|0.04122
05:45:58|0.04122
05:46:00|0.04123
05:46:00|0.04123
05:46:02|0.04119
05:46:02|0.0412
05:46:04|0.04119
05:46:04|0.0412
05:46:05|0.0412
05:46:06|0.0412
05:46:07|0.04119
05:46:09|0.04126
05:46:10|0.04124
05:46:11|0.04124
05:46:11|0.04123
05:46:13|0.04123
05:46:14|0.04123
05:46:16|0.04123
05:46:16|0.04123
05:46:18|0.04125
05:46:19|0.04121
05:46:20|0.0413
05:46:21|0.0413
05:46:23|0.04129
05:46:23|0.04129
05:46:24|0.04135
05:46:26|0.0413
05:46:26|0.0413
05:46:27|0.04135
05:46:28|0.0413
05:46:30|0.0413
05:46:31|0.0413
05:46:32|0.0413
05:46:32|0.0413
05:46:34|0.0413
05:46:34|0.04131
05:46:36|0.04135
05:46:37|0.04131
05:46:37|0.04132
05:46:39|0.04134
05:46:39|0.04132
05:46:41|0.04132
05:46:42|0.04132
05:46:43|0.04135
05:46:44|0.04136
05:46:44|0.04135
05:46:45|0.04136
05:46:47|0.04137
05:46:49|0.04137
05:46:49|0.04137
05:46:50|0.04137
05:46:51|0.04135
05:46:52|0.04135
05:46:53|0.04135
05:46:54|0.04135
05:46:55|0.04135
05:46:56|0.04137
05:46:57|0.04135
05:46:58|0.04135
05:46:59|0.04135
05:47:00|0.04135
05:47:01|0.04139
05:47:02|0.04139
05:47:03|0.0414
05:47:04|0.04137
05:47:05|0.04138
05:47:06|0.04138
05:47:07|0.04138
05:47:08|0.0414
05:47:09|0.0414
05:47:10|0.04146
05:47:12|0.04139
05:47:13|0.04144
05:47:15|0.04138
05:47:15|0.04139
05:47:17|0.04139
05:47:18|0.04139
05:47:19|0.04139
05:47:20|0.0414
05:47:22|0.04139
05:47:23|0.04139
05:47:25|0.04139
05:47:26|0.04142
05:47:27|0.04143
05:47:28|0.04139
05:47:29|0.04142
05:47:30|0.04144
05:47:31|0.0414
05:47:32|0.0414
05:47:33|0.04145
05:47:34|0.04142
05:47:35|0.04142
05:47:35|0.04142
05:47:37|0.04142
05:47:38|0.04142
05:47:39|0.04143
05:47:40|0.04143
05:47:41|0.04143
05:47:42|0.04143
05:47:42|0.04143
05:47:44|0.04143
05:47:45|0.04143
05:47:46|0.04143
05:47:46|0.04143
05:47:48|0.04143
05:47:49|0.04143
05:47:50|0.04143
05:47:50|0.04143
05:47:51|0.04143
05:47:53|0.04143
05:47:53|0.04145
05:47:55|0.04143
05:47:55|0.04143
05:47:57|0.04143
05:47:58|0.04143
05:47:59|0.04143
05:48:00|0.04143
05:48:01|0.04136
05:48:02|0.0414
05:48:02|0.04138
05:48:04|0.04134
05:48:05|0.04134
05:48:06|0.04137
05:48:07|0.04137
05:48:07|0.04133
05:48:09|0.04135
05:48:10|0.04132
05:48:11|0.04132
05:48:11|0.04132
05:48:13|0.04134
05:48:13|0.04126
05:48:15|0.0413
05:48:17|0.04131
05:48:19|0.04126
05:48:20|0.04125
05:48:22|0.04128
05:48:23|0.04127
05:48:24|0.04124
05:48:25|0.04124
05:48:26|0.0412
05:48:27|0.0412
05:48:29|0.0412
05:48:29|0.0412
05:48:31|0.04123
05:48:31|0.0412
05:48:32|0.04119
05:48:34|0.04118
05:48:35|0.04118
05:48:36|0.04118
05:48:36|0.04118
05:48:37|0.04118
05:48:39|0.04113
05:48:39|0.04113
05:48:40|0.04117
05:48:41|0.04113
05:48:43|0.04113
05:48:44|0.04113
05:48:44|0.04112
05:48:46|0.04112
05:48:46|0.04112
05:48:48|0.04112
05:48:48|0.04108
05:48:50|0.04108
05:48:51|0.04108
05:48:51|0.04105
05:48:52|0.04105
05:48:54|0.041
05:48:56|0.04105
05:48:56|0.041
05:48:57|0.041
05:48:58|0.04103
05:49:00|0.04102
05:49:00|0.04099
05:49:01|0.04099
05:49:02|0.04118
05:49:03|0.04112
05:49:04|0.04118
05:49:05|0.04103
05:49:07|0.04103
05:49:07|0.04103
05:49:08|0.04117
05:49:09|0.04117
05:49:10|0.0411
05:49:11|0.04108
05:49:12|0.04108
05:49:13|0.04112
05:49:14|0.04115
05:49:16|0.04115
05:49:17|0.04113
05:49:19|0.04113
05:49:21|0.04113
05:49:22|0.04113
05:49:23|0.04113
05:49:24|0.04113
05:49:25|0.04115
05:49:26|0.04115
05:49:28|0.04113
05:49:29|0.04113
05:49:30|0.04113
05:49:31|0.04113
05:49:32|0.04115
05:49:32|0.04113
05:49:33|0.04113
05:49:34|0.04113
05:49:36|0.04113
05:49:37|0.04113
05:49:38|0.04113
05:49:39|0.04113
05:49:39|0.04113
05:49:40|0.04113
05:49:41|0.04113
05:49:42|0.04113
05:49:44|0.04113
05:49:45|0.04113
05:49:46|0.04115
05:49:46|0.04115
05:49:48|0.04115
05:49:49|0.04118
05:49:49|0.04116
05:49:51|0.04118
05:49:51|0.04118
05:49:53|0.04118
05:49:54|0.04118
05:49:54|0.04113
05:49:56|0.04118
05:49:57|0.04118
05:49:58|0.04116
05:49:59|0.04116
05:50:00|0.04116
05:50:01|0.04116
05:50:02|0.04116
05:50:03|0.04116
05:50:05|0.04108
05:50:06|0.04112
05:50:07|0.04112
05:50:08|0.04112
05:50:08|0.04113
05:50:10|0.04116
05:50:11|0.04116
05:50:12|0.04116
05:50:13|0.04116
05:50:13|0.04114
05:50:15|0.04109
05:50:15|0.04109
05:50:17|0.04103
05:50:19|0.04108
05:50:21|0.04111
05:50:22|0.04111
05:50:24|0.04111
05:50:25|0.04111
05:50:26|0.04111
05:50:28|0.04108
05:50:29|0.04108
05:50:29|0.04111
05:50:30|0.04108
05:50:32|0.04103
05:50:32|0.04103
05:50:34|0.04102
05:50:34|0.04102
05:50:35|0.04101
05:50:36|0.04105
05:50:37|0.04103
05:50:38|0.04106
05:50:39|0.04103
05:50:41|0.04105
05:50:42|0.04105
05:50:44|0.04105
05:50:44|0.04106
05:50:45|0.04108
05:50:46|0.04108
05:50:47|0.04108
05:50:48|0.04108
05:50:49|0.04108
05:50:50|0.04108
05:50:51|0.04108
05:50:52|0.04106
05:50:53|0.04108
05:50:54|0.04108
05:50:55|0.04107
05:50:56|0.04107
05:50:58|0.04106
05:50:58|0.04102
05:50:59|0.04102
05:51:00|0.04102
05:51:01|0.04102
05:51:02|0.04102
05:51:04|0.04106
05:51:05|0.04106
05:51:06|0.04107
05:51:07|0.04107
05:51:08|0.04107
05:51:09|0.04106
05:51:10|0.04106
05:51:11|0.04106
05:51:12|0.04106
05:51:13|0.04106
05:51:14|0.04106
05:51:15|0.04106
05:51:16|0.04106
05:51:17|0.04104
05:51:18|0.04104
05:51:19|0.04103
05:51:20|0.04103
05:51:22|0.04106
05:51:23|0.04106
05:51:24|0.04104
05:51:25|0.04104
05:51:26|0.04104
05:51:27|0.04104
05:51:28|0.04104
05:51:29|0.04104
05:51:30|0.04104
05:51:32|0.04102
05:51:32|0.04102
05:51:34|0.04104
05:51:34|0.04104
05:51:36|0.04104
05:51:37|0.04104
05:51:38|0.04103
05:51:39|0.04103
05:51:40|0.04106
05:51:41|0.04106
05:51:42|0.04103
05:51:43|0.04111
05:51:44|0.04109
05:51:45|0.04109
05:51:45|0.04117
05:51:47|0.04115
05:51:47|0.04115
05:51:49|0.04109
05:51:50|0.04109
05:51:51|0.04113
05:51:51|0.04113
05:51:53|0.04113
05:51:55|0.04113
05:51:57|0.04119
05:51:57|0.04118
05:51:58|0.0412
05:51:59|0.0412
05:52:00|0.0413
05:52:01|0.04123
05:52:02|0.04122
05:52:03|0.04123
05:52:04|0.04124
05:52:05|0.04122
05:52:06|0.04123
05:52:07|0.04122
05:52:08|0.0412
05:52:09|0.04123
05:52:10|0.04129
05:52:11|0.04129
05:52:12|0.04129
05:52:13|0.04121
05:52:14|0.04123
05:52:15|0.0412
05:52:16|0.04125
05:52:17|0.04121
05:52:18|0.0412
05:52:20|0.0412
05:52:22|0.04124
05:52:23|0.0412
05:52:24|0.04121
05:52:25|0.04121
05:52:26|0.04121
05:52:27|0.04121
05:52:28|0.04121
05:52:29|0.04121
05:52:30|0.04128
05:52:31|0.04128
05:52:32|0.0413
05:52:33|0.04125
05:52:34|0.04125
05:52:35|0.04125
05:52:36|0.04125
05:52:37|0.0413
05:52:38|0.04127
05:52:39|0.04128
05:52:41|0.04128
05:52:42|0.04128
05:52:43|0.04129
05:52:44|0.04129
05:52:45|0.04128
05:52:46|0.0413
05:52:47|0.04134
05:52:48|0.04134
05:52:49|0.0414
05:52:49|0.0414
05:52:51|0.0414
05:52:52|0.04143
05:52:53|0.04143
05:52:54|0.04143
05:52:55|0.04141
05:52:56|0.04143
05:52:57|0.04141
05:52:58|0.04143
05:52:59|0.04138
05:53:00|0.04143
05:53:01|0.04143
05:53:02|0.04149
05:53:03|0.0415
05:53:04|0.04149
05:53:05|0.04143
05:53:06|0.0415
05:53:07|0.0416
05:53:08|0.0416
05:53:09|0.04162
05:53:10|0.04159
05:53:11|0.04162
05:53:12|0.0416
05:53:13|0.04165
05:53:14|0.04165
05:53:15|0.04164
05:53:16|0.04156
05:53:17|0.0416
05:53:18|0.04164
05:53:19|0.04165
05:53:20|0.04164
05:53:22|0.04164
05:53:23|0.04164
05:53:24|0.04164
05:53:25|0.04165
05:53:26|0.04169
05:53:27|0.04169
05:53:28|0.04169
05:53:29|0.04175
05:53:30|0.04173
05:53:31|0.0417
05:53:32|0.04176
05:53:33|0.04179
05:53:34|0.0418
05:53:35|0.04176
05:53:36|0.0418
05:53:37|0.0418
05:53:38|0.0418
05:53:39|0.0418
05:53:40|0.04185
05:53:41|0.04187
05:53:43|0.04187
05:53:44|0.0419
05:53:45|0.04188
05:53:46|0.0419
05:53:47|0.04198
05:53:48|0.04193
05:53:49|0.04196
05:53:50|0.04196
05:53:51|0.0419
05:53:52|0.04187
05:53:53|0.04174
05:53:53|0.04178
05:53:55|0.04182
05:53:56|0.04175
05:53:57|0.04177
05:53:58|0.04177
05:53:59|0.04183
05:53:59|0.04181
05:54:01|0.04181
05:54:02|0.04184
05:54:02|0.04185
05:54:04|0.04185
05:54:05|0.0419
05:54:05|0.0419
05:54:07|0.04187
05:54:08|0.04187
05:54:08|0.0419
05:54:10|0.04187
05:54:11|0.0419
05:54:12|0.0419
05:54:13|0.0419
05:54:14|0.0419
05:54:16|0.04192
05:54:17|0.04196
05:54:17|0.04192
05:54:18|0.0419
05:54:19|0.04196
05:54:21|0.04191
05:54:23|0.04193
05:54:25|0.04187
05:54:26|0.04188
05:54:28|0.04183
05:54:29|0.04189
05:54:31|0.04189
05:54:31|0.04189
05:54:33|0.04189
05:54:34|0.04182
05:54:35|0.04189
05:54:36|0.04189
05:54:37|0.0419
05:54:37|0.04189
05:54:39|0.04189
05:54:39|0.04184
05:54:41|0.04184
05:54:42|0.04182
05:54:43|0.04182
05:54:44|0.04172
05:54:45|0.0417
05:54:46|0.04169
05:54:47|0.04169
05:54:48|0.04167
05:54:49|0.04167
05:54:49|0.04166
05:54:50|0.04166
05:54:51|0.0417
05:54:53|0.04167
05:54:54|0.04172
05:54:55|0.04172
05:54:55|0.04172
05:54:57|0.04174
05:54:57|0.04169
05:54:59|0.04173
05:55:00|0.04169
05:55:01|0.04168
05:55:02|0.04172
05:55:02|0.04167
05:55:04|0.04171
05:55:05|0.04169
05:55:06|0.0417
05:55:07|0.04167
05:55:08|0.04169
05:55:09|0.04168
05:55:10|0.04168
05:55:11|0.04172
05:55:11|0.04171
05:55:13|0.04172
05:55:13|0.04163
05:55:14|0.0417
05:55:16|0.04173
05:55:17|0.0417
05:55:17|0.0417
05:55:19|0.0417
05:55:20|0.04169
05:55:21|0.0416
05:55:22|0.04166
05:55:24|0.04164
05:55:25|0.04165
05:55:26|0.04161
05:55:28|0.04161
05:55:28|0.04166
05:55:30|0.04161
05:55:31|0.04161
05:55:32|0.0416
05:55:34|0.0416
05:55:36|0.04159
05:55:37|0.04161
05:55:38|0.04161
05:55:38|0.04161
05:55:39|0.0416
05:55:42|0.04161
05:55:43|0.0416
05:55:44|0.04164
05:55:45|0.04164
05:55:46|0.04164
05:55:47|0.04163
05:55:48|0.04166
05:55:49|0.04163
05:55:50|0.04164
05:55:51|0.04164
05:55:52|0.04168
05:55:53|0.04165
05:55:54|0.04164
05:55:55|0.04169
05:55:56|0.04169
05:55:57|0.04168
05:55:58|0.04164
05:55:59|0.0417
05:56:00|0.0417
05:56:01|0.04171
05:56:02|0.04171
05:56:03|0.04173
05:56:04|0.04175
05:56:05|0.04175
05:56:06|0.04175
05:56:07|0.04177
05:56:09|0.04177
05:56:10|0.04179
05:56:11|0.04177
05:56:12|0.04177
05:56:13|0.04181
05:56:13|0.04181
05:56:15|0.04184
05:56:16|0.04185
05:56:17|0.04187
05:56:18|0.04179
05:56:19|0.04179
05:56:20|0.04186
05:56:21|0.04187
05:56:23|0.04189
05:56:25|0.0419
05:56:27|0.0419
05:56:27|0.04184
05:56:29|0.04189
05:56:30|0.0419
05:56:31|0.04184
05:56:32|0.04182
05:56:33|0.04176
05:56:35|0.04181
05:56:35|0.04181
05:56:37|0.04178
05:56:38|0.04181
05:56:39|0.04181
05:56:39|0.04176
05:56:41|0.04181
05:56:42|0.04184
05:56:43|0.04183
05:56:44|0.04179
05:56:45|0.04183
05:56:46|0.04179
05:56:48|0.04183
05:56:49|0.04184
05:56:50|0.04184
05:56:51|0.04183
05:56:51|0.04183
05:56:53|0.04183
05:56:54|0.04183
05:56:55|0.04183
05:56:56|0.04184
05:56:57|0.04183
05:56:58|0.0418
05:56:59|0.04183
05:56:59|0.04183
05:57:01|0.04183
05:57:01|0.04184
05:57:03|0.04184
05:57:04|0.04184
05:57:05|0.04179
05:57:05|0.04178
05:57:07|0.04178
05:57:07|0.04178
05:57:09|0.04173
05:57:10|0.04179
05:57:11|0.04179
05:57:12|0.04179
05:57:12|0.04179
05:57:14|0.04179
05:57:15|0.04175
05:57:16|0.04177
05:57:17|0.04173
05:57:17|0.04173
05:57:19|0.0418
05:57:20|0.04174
05:57:20|0.04174
05:57:21|0.04176
05:57:22|0.04174
05:57:23|0.04169
05:57:26|0.04174
05:57:26|0.0418
05:57:28|0.04173
05:57:30|0.04172
05:57:32|0.04172
05:57:32|0.04176
05:57:33|0.04173
05:57:34|0.04173
05:57:35|0.04173
05:57:37|0.04173
05:57:38|0.04177
05:57:38|0.04177
05:57:40|0.04173
05:57:41|0.04173
05:57:42|0.04174
05:57:43|0.04174
05:57:44|0.04173
05:57:45|0.04173
05:57:46|0.04163
05:57:47|0.04163
05:57:49|0.04163
05:57:50|0.04158
05:57:51|0.0415
05:57:52|0.04155
05:57:54|0.04155
05:57:55|0.04152
05:57:55|0.04156
05:57:56|0.04155
05:57:57|0.04155
05:57:58|0.04153
05:58:00|0.04155
05:58:01|0.04151
05:58:02|0.04154
05:58:03|0.04154
05:58:03|0.04154
05:58:04|0.0415
05:58:05|0.04153
05:58:07|0.04149
05:58:07|0.04152
05:58:08|0.04152
05:58:09|0.04152
05:58:10|0.04154
05:58:12|0.04146
05:58:13|0.04146
05:58:13|0.04152
05:58:15|0.04152
05:58:16|0.04146
05:58:16|0.04152
05:58:17|0.04155
05:58:19|0.04155
05:58:20|0.04155
05:58:20|0.04154
05:58:21|0.0416
05:58:22|0.04154
05:58:23|0.04158
05:58:25|0.04161
05:58:27|0.04161
05:58:28|0.04165
05:58:29|0.04165
05:58:31|0.04159
05:58:32|0.0416
05:58:32|0.04165
05:58:34|0.04164
05:58:35|0.04163
05:58:36|0.04165
05:58:37|0.04165
05:58:38|0.04163
05:58:39|0.04163
05:58:40|0.04165
05:58:41|0.04165
05:58:42|0.04167
05:58:43|0.04165
05:58:44|0.04165
05:58:45|0.04165
05:58:46|0.04165
05:58:48|0.04169
05:58:48|0.04169
05:58:49|0.04169
05:58:50|0.04165
05:58:51|0.04169
05:58:52|0.04165
05:58:54|0.04164
05:58:55|0.04165
05:58:56|0.04168
05:58:57|0.04162
05:58:58|0.04162
05:58:59|0.04161
05:59:00|0.04163
05:59:01|0.04163
05:59:02|0.04163
05:59:03|0.04163
05:59:04|0.04163
05:59:05|0.04163
05:59:06|0.04163
05:59:07|0.04165
05:59:08|0.04163
05:59:09|0.04167
05:59:10|0.04167
05:59:11|0.04167
05:59:12|0.04167
05:59:13|0.04167
05:59:14|0.04163
05:59:15|0.04164
05:59:16|0.04164
05:59:17|0.04164
05:59:18|0.04167
05:59:19|0.04165
05:59:20|0.04165
05:59:21|0.04165
05:59:22|0.04166
05:59:23|0.04166
05:59:24|0.04165
05:59:25|0.04165
05:59:27|0.04167
05:59:28|0.04165
05:59:29|0.0417
05:59:31|0.04172
05:59:33|0.04174
05:59:34|0.04173
05:59:35|0.04173
05:59:37|0.04172
05:59:39|0.0417
05:59:39|0.0417
05:59:42|0.04173
05:59:43|0.04172
05:59:44|0.04173
05:59:46|0.04173
05:59:46|0.04172
05:59:47|0.04172
05:59:49|0.04172
05:59:50|0.04172
05:59:51|0.04171
05:59:52|0.04172
05:59:52|0.0417
05:59:54|0.0417
05:59:55|0.0417
05:59:57|0.0417
05:59:57|0.04171
05:59:58|0.04171
06:00:00|0.04172
06:00:00|0.04172
06:00:02|0.04172
06:00:03|0.04172
06:00:04|0.04172
06:00:05|0.04172
06:00:06|0.04172
06:00:07|0.04174
06:00:07|0.04173
06:00:09|0.04173
06:00:09|0.04173
06:00:12|0.04173
06:00:12|0.04174
06:00:13|0.04174
06:00:15|0.04173
06:00:15|0.04173
06:00:16|0.04173
06:00:17|0.04173
06:00:18|0.04171
06:00:19|0.04173
06:00:21|0.04173
06:00:22|0.04172
06:00:22|0.04173
06:00:23|0.04167
06:00:24|0.04167
06:00:25|0.0417
06:00:26|0.04167
06:00:27|0.04167
06:00:30|0.04166
06:00:30|0.04169
06:00:32|0.04169
06:00:33|0.04166
06:00:34|0.04166
06:00:35|0.04166
06:00:36|0.04167
06:00:37|0.04175
06:00:38|0.04175
06:00:39|0.04175
06:00:40|0.04176
06:00:41|0.04176
06:00:43|0.0418
06:00:43|0.0418
06:00:44|0.04182
06:00:46|0.0418
06:00:48|0.04179
06:00:49|0.04178
06:00:50|0.04176
06:00:50|0.0418
06:00:51|0.04178
06:00:53|0.04179
06:00:53|0.04179
06:00:55|0.0418
06:00:56|0.0418
06:00:56|0.04178
06:00:57|0.04178
06:00:58|0.04178
06:00:59|0.04178
06:01:01|0.04176
06:01:02|0.04177
06:01:03|0.04177
06:01:03|0.04176
06:01:04|0.04178
06:01:05|0.04178
06:01:07|0.04178
06:01:08|0.04176
06:01:09|0.04176
06:01:09|0.04179
06:01:10|0.04178
06:01:11|0.04176
06:01:12|0.04175
06:01:13|0.04175
06:01:14|0.04177
06:01:16|0.04177
06:01:16|0.04177
06:01:17|0.04177
06:01:19|0.04175
06:01:19|0.04175
06:01:21|0.04176
06:01:21|0.04176
06:01:22|0.04176
06:01:23|0.04175
06:01:24|0.04175
06:01:26|0.04176
06:01:26|0.04176
06:01:27|0.04176
06:01:30|0.04176
06:01:31|0.04176
06:01:32|0.04173
06:01:34|0.04173
06:01:35|0.04173
06:01:36|0.04173
06:01:37|0.04173
06:01:38|0.04173
06:01:39|0.04173
06:01:40|0.04173
06:01:40|0.04173
06:01:42|0.04159
06:01:43|0.04166
06:01:44|0.04168
06:01:45|0.04168
06:01:46|0.04172
06:01:47|0.04173
06:01:48|0.04168
06:01:49|0.04173
06:01:50|0.04167
06:01:51|0.04166
06:01:52|0.04166
06:01:52|0.04172
06:01:54|0.04168
06:01:55|0.04168
06:01:56|0.04168
06:01:57|0.04168
06:01:58|0.04168
06:01:59|0.04168
06:02:00|0.04159
06:02:00|0.04161
06:02:01|0.04168
06:02:02|0.04168
06:02:04|0.04162
06:02:05|0.04162
06:02:06|0.04166
06:02:07|0.04162
06:02:07|0.04162
06:02:09|0.04162
06:02:09|0.04166
06:02:10|0.04166
06:02:12|0.04166
06:02:13|0.04166
06:02:14|0.04166
06:02:15|0.04166
06:02:15|0.04165
06:02:17|0.04165
06:02:18|0.04161
06:02:18|0.04165
06:02:20|0.04165
06:02:21|0.04165
06:02:21|0.04165
06:02:22|0.04165
06:02:24|0.04165
06:02:25|0.04163
06:02:25|0.04165
06:02:26|0.04165
06:02:28|0.04165
06:02:28|0.04165
06:02:31|0.04165
06:02:33|0.04165
06:02:34|0.04165
06:02:36|0.04165
06:02:37|0.04159
06:02:37|0.04159
06:02:39|0.0416
06:02:40|0.04157
06:02:41|0.04159
06:02:42|0.04157
06:02:44|0.04157
06:02:45|0.04155
06:02:46|0.04154
06:02:47|0.04154
06:02:49|0.0415
06:02:49|0.0415
06:02:50|0.04153
06:02:51|0.04151
06:02:52|0.04147
06:02:53|0.04146
06:02:54|0.04145
06:02:56|0.04146
06:02:56|0.04146
06:02:57|0.04142
06:02:58|0.04127
06:03:00|0.04132
06:03:00|0.04138
06:03:01|0.04129
06:03:02|0.04129
06:03:03|0.04131
06:03:04|0.04135
06:03:05|0.04131
06:03:07|0.04129
06:03:07|0.04129
06:03:08|0.0413
06:03:09|0.04129
06:03:10|0.04131
06:03:11|0.04135
06:03:12|0.04137
06:03:13|0.04137
06:03:14|0.04137
06:03:15|0.04132
06:03:16|0.04135
06:03:17|0.04132
06:03:18|0.04136
06:03:19|0.04136
06:03:20|0.04136
06:03:21|0.04136
06:03:23|0.04136
06:03:24|0.04133
06:03:25|0.04133
06:03:26|0.04135
06:03:27|0.04134
06:03:28|0.04133
06:03:29|0.0413
06:03:30|0.04133
06:03:32|0.04135
06:03:34|0.04133
06:03:35|0.04135
06:03:36|0.04137
06:03:36|0.04137
06:03:38|0.04133
06:03:40|0.0413
06:03:40|0.0413
06:03:41|0.04134
06:03:43|0.0413
06:03:45|0.04134
06:03:46|0.0413
06:03:46|0.04134
06:03:47|0.0413
06:03:48|0.04133
06:03:50|0.04131
06:03:51|0.04131
06:03:52|0.04133
06:03:52|0.04131
06:03:54|0.04134
06:03:55|0.04135
06:03:55|0.04133
06:03:57|0.04131
06:03:57|0.04133
06:03:58|0.04134
06:04:00|0.04134
06:04:01|0.04134
06:04:01|0.04136
06:04:02|0.04136
06:04:04|0.04136
06:04:04|0.04136
06:04:06|0.04137
06:04:07|0.04137
06:04:08|0.04137
06:04:09|0.04137
06:04:09|0.04137
06:04:10|0.04137
06:04:11|0.04137
06:04:12|0.0414
06:04:13|0.04136
06:04:14|0.04137
06:04:15|0.04136
06:04:16|0.04137
06:04:18|0.04141
06:04:18|0.04142
06:04:20|0.04142
06:04:20|0.04142
06:04:21|0.04141
06:04:23|0.04138
06:04:24|0.04139
06:04:24|0.04143
06:04:26|0.04143
06:04:26|0.04137
06:04:27|0.04143
06:04:29|0.04144
06:04:29|0.04144
06:04:30|0.04144
06:04:33|0.04144
06:04:33|0.04144
06:04:34|0.04144
06:04:36|0.04144
06:04:38|0.04144
06:04:39|0.04144
06:04:40|0.04144
06:04:42|0.04144
06:04:42|0.04144
06:04:44|0.04144
06:04:45|0.04144
06:04:46|0.04144
06:04:47|0.04144
06:04:48|0.04144
06:04:48|0.04144
06:04:51|0.0415
06:04:51|0.0415
06:04:52|0.04145
06:04:54|0.04149
06:04:55|0.04149
06:04:56|0.0415
06:04:57|0.0415
06:04:58|0.04146
06:04:59|0.0415
06:05:00|0.0415
06:05:01|0.04145
06:05:02|0.04145
06:05:03|0.04145
06:05:04|0.04145
06:05:05|0.0415
06:05:06|0.0415
06:05:07|0.04146
06:05:08|0.04145
06:05:09|0.04145
06:05:10|0.04148
06:05:11|0.04148
06:05:12|0.04148
06:05:13|0.04145
06:05:14|0.04145
06:05:15|0.04146
06:05:16|0.04146
06:05:17|0.04148
06:05:18|0.04145
06:05:19|0.04145
06:05:20|0.04145
06:05:21|0.04145
06:05:22|0.04145
06:05:23|0.04145
06:05:24|0.0415
06:05:25|0.0415
06:05:26|0.04145
06:05:27|0.04145
06:05:28|0.04145
06:05:29|0.04145
06:05:30|0.04145
06:05:31|0.04145
06:05:32|0.04145
06:05:34|0.04145
06:05:36|0.04148
06:05:36|0.04145
06:05:37|0.04145
06:05:39|0.04145
06:05:40|0.04145
06:05:41|0.04145
06:05:42|0.04145
06:05:43|0.04145
06:05:43|0.04145
06:05:45|0.04145
06:05:46|0.04145
06:05:47|0.04145
06:05:48|0.04148
06:05:49|0.04145
06:05:50|0.0415
06:05:51|0.0415
06:05:52|0.04145
06:05:53|0.04145
06:05:54|0.04148
06:05:55|0.04148
06:05:56|0.04148
06:05:58|0.04145
06:05:59|0.04149
06:06:00|0.04149
06:06:01|0.04149
06:06:03|0.04148
06:06:03|0.04148
06:06:04|0.04148
06:06:06|0.04145
06:06:06|0.04145
06:06:07|0.04148
06:06:08|0.04148
06:06:10|0.04148
06:06:11|0.04148
06:06:12|0.0415
06:06:13|0.04149
06:06:13|0.04145
06:06:16|0.04145
06:06:16|0.04149
06:06:18|0.04149
06:06:18|0.04149
06:06:19|0.04149
06:06:20|0.04149
06:06:21|0.0415
06:06:23|0.04149
06:06:23|0.04145
06:06:24|0.04154
06:06:25|0.0415
06:06:27|0.04145
06:06:27|0.04144
06:06:29|0.04149
06:06:30|0.04149
06:06:30|0.04144
06:06:31|0.04148
06:06:33|0.04144
06:06:35|0.04144
06:06:36|0.04149
06:06:37|0.04145
06:06:39|0.04145
06:06:40|0.0413
06:06:41|0.04129
06:06:43|0.04128
06:06:44|0.0413
06:06:45|0.04125
06:06:46|0.04125
06:06:46|0.04143
06:06:48|0.04132
06:06:49|0.04135
06:06:50|0.0413
06:06:51|0.0413
06:06:52|0.04136
06:06:53|0.04129
06:06:54|0.04134
06:06:55|0.04136
06:06:55|0.04136
06:06:56|0.04136
06:06:58|0.04131
06:06:59|0.04134
06:07:00|0.0413
06:07:01|0.0413
06:07:02|0.04105
06:07:03|0.0411
06:07:04|0.04116
06:07:04|0.041
06:07:06|0.04102
06:07:07|0.04102
06:07:08|0.04102
06:07:08|0.0411
06:07:10|0.0411
06:07:10|0.04106
06:07:11|0.04106
06:07:13|0.04106
06:07:13|0.04124
06:07:15|0.04107
06:07:15|0.04106
06:07:17|0.04105
06:07:18|0.04106
06:07:19|0.04106
06:07:20|0.04104
06:07:21|0.04105
06:07:22|0.04105
06:07:23|0.04101
06:07:24|0.04104
06:07:24|0.041
06:07:25|0.041
06:07:26|0.04101
06:07:28|0.04105
06:07:29|0.04101
06:07:30|0.04101
06:07:30|0.04101
06:07:31|0.04101
06:07:33|0.041
06:07:33|0.04101
06:07:36|0.04101
06:07:38|0.04101
06:07:38|0.04101
06:07:39|0.04101
06:07:40|0.041
06:07:41|0.04101
06:07:43|0.04101
06:07:43|0.04101
06:07:45|0.04101
06:07:45|0.04101
06:07:46|0.04101
06:07:48|0.04101
06:07:49|0.04101
06:07:50|0.041
06:07:51|0.04096
06:07:51|0.04095
06:07:52|0.04092
06:07:54|0.04092
06:07:54|0.04089
06:07:56|0.04089
06:07:57|0.04088
06:07:58|0.04089
06:07:59|0.04085
06:08:00|0.04088
06:08:01|0.04084
06:08:02|0.04088
06:08:03|0.04088
06:08:04|0.04084
06:08:06|0.04088
06:08:07|0.04088
06:08:08|0.04087
06:08:09|0.04088
06:08:10|0.04084
06:08:11|0.04085
06:08:12|0.04084
06:08:13|0.04084
06:08:14|0.04086
06:08:15|0.0408
06:08:16|0.04087
06:08:17|0.04087
06:08:18|0.04085
06:08:19|0.04085
06:08:20|0.04086
06:08:21|0.04085
06:08:22|0.04085
06:08:23|0.04087
06:08:24|0.04086
06:08:25|0.04085
06:08:26|0.04085
06:08:27|0.04085
06:08:28|0.04085
06:08:29|0.04085
06:08:31|0.04085
06:08:32|0.04085
06:08:33|0.04089
06:08:33|0.04089
06:08:35|0.04089
06:08:37|0.04089
06:08:39|0.04089
06:08:39|0.04085
06:08:41|0.04089
06:08:42|0.04089
06:08:43|0.04089
06:08:45|0.04092
06:08:46|0.04089
06:08:47|0.04085
06:08:48|0.04085
06:08:48|0.04091
06:08:50|0.0409
06:08:51|0.0409
06:08:52|0.04089
06:08:53|0.04089
06:08:54|0.04089
06:08:55|0.04089
06:08:56|0.04089
06:08:57|0.04089
06:08:57|0.04089
06:08:59|0.0409
06:09:00|0.04092
06:09:01|0.04089
06:09:02|0.04089
06:09:02|0.04089
06:09:04|0.04089
06:09:06|0.04085
06:09:07|0.04089
06:09:08|0.04089
06:09:08|0.04089
06:09:09|0.04085
06:09:10|0.04085
06:09:11|0.04087
06:09:13|0.04089
06:09:13|0.04085
06:09:15|0.04085
06:09:15|0.04084
06:09:16|0.04089
06:09:17|0.04085
06:09:18|0.04088
06:09:20|0.04085
06:09:20|0.04084
06:09:22|0.04085
06:09:22|0.04087
06:09:23|0.04085
06:09:24|0.04088
06:09:25|0.04089
06:09:26|0.04085
06:09:28|0.04084
06:09:30|0.04088
06:09:31|0.0409
06:09:31|0.04085
06:09:33|0.04089
06:09:33|0.04089
06:09:35|0.04085
06:09:37|0.04085
06:09:38|0.04089
06:09:39|0.04089
06:09:40|0.04089
06:09:41|0.04089
06:09:42|0.04086
06:09:43|0.04089
06:09:44|0.04089
06:09:45|0.04089
06:09:47|0.04089
06:09:48|0.04085
06:09:48|0.04085
06:09:50|0.04085
06:09:51|0.04089
06:09:52|0.04089
06:09:53|0.04089
06:09:54|0.04089
06:09:55|0.04086
06:09:56|0.04089
06:09:57|0.04086
06:09:58|0.04086
06:09:59|0.04086
06:10:00|0.0409
06:10:01|0.04086
06:10:02|0.0409
06:10:03|0.0409
06:10:04|0.04089
06:10:06|0.04089
06:10:07|0.04089
06:10:08|0.04089
06:10:09|0.04089
06:10:10|0.04089
06:10:11|0.04089
06:10:12|0.04089
06:10:13|0.04089
06:10:14|0.0409
06:10:15|0.0409
06:10:16|0.0409
06:10:16|0.0409
06:10:19|0.0409
06:10:20|0.04089
06:10:21|0.0409
06:10:22|0.0409
06:10:23|0.04092
06:10:25|0.04092
06:10:25|0.04092
06:10:27|0.04092
06:10:28|0.04093
06:10:28|0.04092
06:10:30|0.04092
06:10:30|0.04092
06:10:31|0.04092
06:10:32|0.04092
06:10:34|0.04092
06:10:35|0.04092
06:10:36|0.0409
06:10:37|0.04092
06:10:37|0.04092
06:10:39|0.04095
06:10:41|0.04098
06:10:43|0.04098
06:10:43|0.04095
06:10:45|0.04096
06:10:46|0.04096
06:10:47|0.04098
06:10:48|0.04098
06:10:49|0.04098
06:10:50|0.04098
06:10:51|0.04098
06:10:52|0.04098
06:10:53|0.04098
06:10:54|0.04098
06:10:55|0.04098
06:10:56|0.04098
06:10:57|0.04098
06:10:58|0.04099
06:10:59|0.04098
06:11:00|0.04098
06:11:01|0.04099
06:11:02|0.04098
06:11:03|0.04099
06:11:04|0.04095
06:11:05|0.04097
06:11:06|0.04096
06:11:07|0.04096
06:11:09|0.04096
06:11:10|0.04096
06:11:11|0.04096
06:11:11|0.04096
06:11:13|0.04096
06:11:13|0.04096
06:11:15|0.04097
06:11:16|0.04096
06:11:17|0.04096
06:11:17|0.04097
06:11:19|0.04096
06:11:20|0.04096
06:11:20|0.041
06:11:22|0.041
06:11:23|0.041
06:11:23|0.041
06:11:25|0.041
06:11:26|0.041
06:11:26|0.041
06:11:27|0.04105
06:11:28|0.04113
06:11:30|0.04111
06:11:31|0.04113
06:11:31|0.04113
06:11:32|0.04113
06:11:34|0.04116
06:11:35|0.04122
06:11:35|0.04122
06:11:37|0.04129
06:11:38|0.04128
06:11:40|0.04129
06:11:40|0.04128
06:11:43|0.04127
06:11:44|0.04128
06:11:46|0.04119
06:11:47|0.04119
06:11:47|0.04124
06:11:49|0.04119
06:11:50|0.04123
06:11:51|0.04126
06:11:51|0.04123
06:11:53|0.04121
06:11:54|0.04115
06:11:55|0.04128
06:11:56|0.04114
06:11:57|0.04112
06:11:58|0.04114
06:11:59|0.04114
06:12:00|0.04127
06:12:02|0.04122
06:12:03|0.04123
06:12:03|0.04117
06:12:04|0.04117
06:12:07|0.04118
06:12:07|0.04119
06:12:08|0.04119
06:12:09|0.04119
06:12:11|0.04118
06:12:12|0.0412
06:12:13|0.04119
06:12:14|0.04118
06:12:15|0.04121
06:12:16|0.0412
06:12:17|0.0412
06:12:18|0.04117
06:12:19|0.04118
06:12:20|0.04119
06:12:21|0.04121
06:12:23|0.04121
06:12:24|0.04121
06:12:25|0.04127
06:12:26|0.04122
06:12:27|0.04122
06:12:28|0.04122
06:12:29|0.04127
06:12:30|0.04123
06:12:31|0.04123
06:12:32|0.04125
06:12:33|0.04122
06:12:34|0.04122
06:12:35|0.04124
06:12:36|0.04124
06:12:37|0.04124
06:12:38|0.04128
06:12:39|0.04128
06:12:41|0.04126
06:12:42|0.04125
06:12:44|0.04128
06:12:44|0.04126
06:12:46|0.04126
06:12:47|0.04126
06:12:47|0.04126
06:12:49|0.04126
06:12:49|0.04128
06:12:50|0.04126
06:12:52|0.04128
06:12:53|0.04128
06:12:53|0.04126
06:12:55|0.04126
06:12:55|0.04128
06:12:56|0.04128
06:12:58|0.04128
06:12:59|0.04128
06:13:00|0.04126
06:13:01|0.04128
06:13:01|0.0413
06:13:02|0.0413
06:13:04|0.0413
06:13:05|0.04126
06:13:06|0.04126
06:13:07|0.04126
06:13:08|0.04126
06:13:09|0.04126
06:13:09|0.04126
06:13:10|0.04122
06:13:12|0.04123
06:13:13|0.04122
06:13:14|0.04118
06:13:15|0.04118
06:13:16|0.04118
06:13:17|0.04124
06:13:18|0.04118
06:13:19|0.04106
06:13:20|0.04124
06:13:21|0.0412
06:13:22|0.04116
06:13:23|0.04118
06:13:24|0.04118
06:13:25|0.04114
06:13:25|0.04114
06:13:27|0.04118
06:13:28|0.04114
06:13:29|0.04109
06:13:30|0.04115
06:13:31|0.04118
06:13:32|0.04108
06:13:33|0.04112
06:13:34|0.04112
06:13:34|0.04111
06:13:36|0.04114
06:13:37|0.04114
06:13:38|0.04114
06:13:38|0.04114
06:13:40|0.04114
06:13:42|0.04103
06:13:43|0.04103
06:13:45|0.04108
06:13:45|0.04111
06:13:47|0.04112
06:13:47|0.04112
06:13:48|0.04105
06:13:49|0.04105
06:13:51|0.04113
06:13:52|0.04113
06:13:53|0.04111
06:13:55|0.04111
06:13:56|0.04116
06:13:57|0.04116
06:13:58|0.04117
06:13:59|0.0411
06:14:00|0.04109
06:14:01|0.04111
06:14:02|0.04116
06:14:03|0.04116
06:14:05|0.04111
06:14:06|0.04111
06:14:07|0.04111
06:14:08|0.04111
06:14:09|0.0411
06:14:10|0.0411
06:14:11|0.0411
06:14:12|0.04109
06:14:13|0.0411
06:14:14|0.04108
06:14:14|0.0411
06:14:16|0.0411
06:14:16|0.0411
06:14:18|0.04108
06:14:19|0.04109
06:14:20|0.04108
06:14:21|0.04108
06:14:22|0.04101
06:14:23|0.04106
06:14:23|0.04101
06:14:25|0.04107
06:14:26|0.04107
06:14:27|0.04103
06:14:28|0.04103
06:14:28|0.04106
06:14:29|0.04107
06:14:30|0.04107
06:14:32|0.04109
06:14:34|0.04104
06:14:34|0.0411
06:14:35|0.04102
06:14:36|0.04102
06:14:37|0.04102
06:14:39|0.04101
06:14:39|0.04101
06:14:41|0.04101
06:14:41|0.04101
06:14:42|0.04104
06:14:44|0.04104
06:14:45|0.04103
06:14:47|0.04102
06:14:48|0.04101
06:14:49|0.04101
06:14:50|0.041
06:14:51|0.041
06:14:51|0.04093
06:14:53|0.04099
06:14:54|0.04099
06:14:55|0.04093
06:14:57|0.04098
06:14:58|0.04093
06:14:59|0.04092
06:14:59|0.04093
06:15:01|0.04092
06:15:01|0.04092
06:15:03|0.04092
06:15:04|0.04098
06:15:05|0.04095
06:15:06|0.04095
06:15:06|0.04098
06:15:08|0.04093
06:15:09|0.04098
06:15:10|0.04093
06:15:10|0.04093
06:15:12|0.04093
06:15:13|0.04101
06:15:14|0.04101
06:15:15|0.04101
06:15:16|0.04099
06:15:17|0.04096
06:15:17|0.04095
06:15:19|0.04095
06:15:20|0.04097
06:15:20|0.04095
06:15:22|0.04096
06:15:23|0.041
06:15:23|0.041
06:15:26|0.04099
06:15:26|0.04097
06:15:27|0.041
06:15:28|0.041
06:15:29|0.04097
06:15:30|0.04097
06:15:31|0.041
06:15:33|0.041
06:15:34|0.041
06:15:34|0.04101
06:15:35|0.04101
06:15:36|0.04102
06:15:37|0.041
06:15:38|0.041
06:15:39|0.041
06:15:40|0.04102
06:15:41|0.041
06:15:44|0.041
06:15:44|0.041
06:15:45|0.04102
06:15:46|0.04102
06:15:47|0.041
06:15:48|0.04101
06:15:50|0.04105
06:15:51|0.04106
06:15:53|0.04106
06:15:54|0.04106
06:15:55|0.04106
06:15:56|0.04107
06:15:56|0.04107
06:15:58|0.04107
06:15:59|0.04109
06:16:00|0.04109
06:16:02|0.04109
06:16:02|0.04111
06:16:03|0.04102
06:16:04|0.04102
06:16:05|0.04102
06:16:06|0.04107
06:16:07|0.04108
06:16:09|0.04109
06:16:09|0.04109
06:16:10|0.04109
06:16:11|0.04107
06:16:12|0.04109
06:16:13|0.04109
06:16:14|0.04108
06:16:15|0.04108
06:16:16|0.04108
06:16:18|0.04108
06:16:18|0.04108
06:16:19|0.04108
06:16:20|0.04108
06:16:22|0.04108
06:16:22|0.04108
06:16:24|0.04108
06:16:25|0.04107
06:16:26|0.04107
06:16:27|0.04103
06:16:28|0.04107
06:16:29|0.04107
06:16:31|0.04107
06:16:32|0.04106
06:16:33|0.04106
06:16:34|0.04106
06:16:35|0.04106
06:16:36|0.04106
06:16:36|0.04106
06:16:38|0.04106
06:16:39|0.04107
06:16:40|0.04107
06:16:40|0.04107
06:16:41|0.04107
06:16:42|0.04103
06:16:44|0.04104
06:16:46|0.04106
06:16:47|0.04106
06:16:48|0.04103
06:16:50|0.04102
06:16:51|0.04102
06:16:53|0.04103
06:16:53|0.04103
06:16:54|0.04103
06:16:56|0.04103
06:16:57|0.041
06:16:58|0.041
06:16:59|0.041
06:17:00|0.041
06:17:01|0.041
06:17:01|0.041
06:17:03|0.04102
06:17:03|0.04096
06:17:05|0.04097
06:17:06|0.04092
06:17:06|0.04092
06:17:08|0.04092
06:17:08|0.04092
06:17:09|0.04094
06:17:10|0.04092
06:17:12|0.04094
06:17:12|0.04092
06:17:13|0.04092
06:17:14|0.04094
06:17:15|0.04089
06:17:16|0.0409
06:17:17|0.0409
06:17:19|0.0409
06:17:20|0.0409
06:17:20|0.04086
06:17:21|0.04089
06:17:22|0.04087
06:17:24|0.04087
06:17:24|0.04086
06:17:25|0.04087
06:17:26|0.04086
06:17:27|0.04086
06:17:28|0.04087
06:17:30|0.04086
06:17:30|0.04084
06:17:31|0.04087
06:17:32|0.04083
06:17:33|0.04084
06:17:34|0.04084
06:17:35|0.04084
06:17:36|0.04082
06:17:37|0.0408
06:17:38|0.0408
06:17:39|0.04065
06:17:41|0.04074
06:17:41|0.04074
06:17:43|0.04078
06:17:44|0.04074
06:17:46|0.04074
06:17:47|0.04074
06:17:48|0.04073
06:17:50|0.04072
06:17:51|0.04072
06:17:51|0.04072
06:17:53|0.04072
06:17:53|0.04072
06:17:56|0.04072
06:17:56|0.04072
06:17:58|0.04072
06:17:59|0.04072
06:18:00|0.04074
06:18:01|0.04074
06:18:02|0.04075
06:18:04|0.0408
06:18:04|0.0408
06:18:05|0.04073
06:18:06|0.04073
06:18:07|0.04073
06:18:08|0.0408
06:18:09|0.04076
06:18:10|0.04073
06:18:11|0.04075
06:18:12|0.04075
06:18:13|0.04074
06:18:14|0.04072
06:18:16|0.04074
06:18:17|0.04073
06:18:18|0.04072
06:18:19|0.04072
06:18:20|0.04072
06:18:21|0.04072
06:18:22|0.04072
06:18:23|0.04071
06:18:24|0.0407
06:18:25|0.04072
06:18:26|0.04075
06:18:27|0.04075
06:18:28|0.04072
06:18:29|0.04071
06:18:30|0.04072
06:18:31|0.04072
06:18:32|0.04074
06:18:33|0.04072
06:18:34|0.04073
06:18:35|0.04077
06:18:36|0.04072
06:18:37|0.04072
06:18:38|0.04074
06:18:39|0.04073
06:18:40|0.04077
06:18:41|0.04075
06:18:42|0.04068
06:18:43|0.04068
06:18:44|0.04068
06:18:45|0.04068
06:18:46|0.04068
06:18:48|0.04068
06:18:50|0.04065
06:18:52|0.04068
06:18:52|0.04068
06:18:54|0.04068
06:18:54|0.04064
06:18:55|0.04065
06:18:56|0.04065
06:18:57|0.04065
06:18:58|0.04065
06:18:59|0.04065
06:19:00|0.04066
06:19:01|0.04067
06:19:03|0.04068
06:19:04|0.04066
06:19:05|0.04068
06:19:06|0.04068
06:19:07|0.0407
06:19:08|0.04067
06:19:09|0.04069
06:19:10|0.04069
06:19:11|0.04069
06:19:12|0.04069
06:19:13|0.0407
06:19:14|0.04069
06:19:15|0.04068
06:19:16|0.04069
06:19:17|0.04069
06:19:18|0.04069
06:19:19|0.0407
06:19:20|0.0407
06:19:21|0.04069
06:19:22|0.04069
06:19:23|0.04069
06:19:24|0.04068
06:19:25|0.04068
06:19:26|0.04069
06:19:27|0.04069
06:19:28|0.04069
06:19:29|0.04069
06:19:30|0.04068
06:19:31|0.04066
06:19:32|0.04066
06:19:33|0.0406
06:19:34|0.0406
06:19:35|0.04061
06:19:36|0.04065
06:19:37|0.04065
06:19:38|0.0406
06:19:39|0.0406
06:19:40|0.04063
06:19:41|0.04063
06:19:42|0.04063
06:19:43|0.04064
06:19:44|0.04062
06:19:45|0.04062
06:19:46|0.0406
06:19:48|0.0406
06:19:50|0.04069
06:19:51|0.04069
06:19:51|0.04069
06:19:54|0.0407
06:19:54|0.04076
06:19:56|0.0408
06:19:57|0.04077
06:19:58|0.04075
06:19:59|0.04077
06:20:00|0.0407
06:20:01|0.0407
06:20:02|0.04066
06:20:03|0.0407
06:20:04|0.0407
06:20:05|0.04068
06:20:06|0.04068
06:20:07|0.04068
06:20:08|0.0407
06:20:09|0.04069
06:20:10|0.04069
06:20:11|0.04069
06:20:12|0.04069
06:20:13|0.04069
06:20:14|0.04069
06:20:15|0.04069
06:20:16|0.04069
06:20:17|0.04068
06:20:18|0.04068
06:20:19|0.04069
06:20:20|0.04065
06:20:21|0.04069
06:20:23|0.04065
06:20:24|0.04065
06:20:25|0.04065
06:20:26|0.04065
06:20:27|0.04069
06:20:28|0.04068
06:20:29|0.04065
06:20:30|0.04069
06:20:31|0.04068
06:20:32|0.04066
06:20:33|0.04066
06:20:34|0.04066
06:20:35|0.04066
06:20:36|0.04066
06:20:37|0.04066
06:20:38|0.04068
06:20:39|0.04065
06:20:40|0.04065
06:20:41|0.04068
06:20:42|0.04067
06:20:43|0.04067
06:20:44|0.04067
06:20:45|0.04069
06:20:46|0.04065
06:20:47|0.04067
06:20:49|0.04067
06:20:51|0.04065
06:20:52|0.04067
06:20:52|0.04066
06:20:54|0.04066
06:20:55|0.04066
06:20:55|0.04064
06:20:56|0.04064
06:20:58|0.04065
06:20:59|0.04065
06:21:00|0.04064
06:21:01|0.04065
06:21:02|0.04066
06:21:03|0.04065
06:21:05|0.04064
06:21:06|0.04067
06:21:07|0.04063
06:21:08|0.04063
06:21:09|0.04063
06:21:11|0.04064
06:21:12|0.04063
06:21:12|0.04064
06:21:14|0.04064
06:21:15|0.04063
06:21:16|0.04063
06:21:17|0.04063
06:21:18|0.04063
06:21:19|0.04063
06:21:20|0.04063
06:21:21|0.04063
06:21:22|0.04063
06:21:22|0.04063
06:21:24|0.04062
06:21:25|0.04062
06:21:26|0.04063
06:21:26|0.04063
06:21:29|0.04063
06:21:30|0.04062
06:21:31|0.04063
06:21:31|0.04062
06:21:32|0.04063
06:21:33|0.04063
06:21:34|0.04063
06:21:35|0.04062
06:21:36|0.04062
06:21:38|0.04063
06:21:39|0.04063
06:21:39|0.04062
06:21:40|0.04062
06:21:42|0.04063
06:21:42|0.04062
06:21:43|0.04062
06:21:44|0.04062
06:21:45|0.04062
06:21:46|0.04062
06:21:47|0.04063
06:21:50|0.04063
06:21:51|0.04063
06:21:53|0.04062
06:21:54|0.04062
06:21:55|0.04063
06:21:56|0.04063
06:21:57|0.04062
06:21:58|0.04062
06:21:59|0.04062
06:22:00|0.04063
06:22:01|0.04063
06:22:02|0.04063
06:22:03|0.04062
06:22:04|0.04064
06:22:05|0.04069
06:22:06|0.04066
06:22:07|0.0406
06:22:08|0.0406
06:22:09|0.04058
06:22:10|0.04058
06:22:11|0.04051
06:22:12|0.04056
06:22:13|0.04056
06:22:14|0.04055
06:22:15|0.04054
06:22:16|0.04048
06:22:17|0.0404
06:22:18|0.04035
06:22:19|0.04036
06:22:20|0.04035
06:22:21|0.04033
06:22:22|0.04032
06:22:23|0.04039
06:22:24|0.04037
06:22:25|0.04043
06:22:26|0.04035
06:22:27|0.04035
06:22:28|0.04031
06:22:29|0.04034
06:22:30|0.04033
06:22:31|0.04039
06:22:32|0.04028
06:22:33|0.04038
06:22:34|0.04034
06:22:35|0.04034
06:22:36|0.04034
06:22:37|0.04034
06:22:38|0.04034
06:22:39|0.04027
06:22:40|0.0403
06:22:41|0.04026
06:22:42|0.04025
06:22:43|0.04024
06:22:44|0.04005
06:22:45|0.03999
06:22:46|0.03994
06:22:47|0.04006
06:22:48|0.04005
06:22:49|0.04004
06:22:51|0.04003
06:22:53|0.03999
06:22:53|0.04002
06:22:56|0.04003
06:22:57|0.04004
06:22:58|0.0401
06:22:58|0.04007
06:22:59|0.04018
06:23:01|0.04013
06:23:02|0.0402
06:23:03|0.04027
06:23:04|0.04023
06:23:05|0.04033
06:23:07|0.04029
06:23:08|0.04033
06:23:09|0.0404
06:23:10|0.0404
06:23:10|0.04033
06:23:11|0.04026
06:23:13|0.04026
06:23:14|0.04027
06:23:15|0.04023
06:23:16|0.04024
06:23:16|0.04025
06:23:18|0.04025
06:23:18|0.04034
06:23:19|0.04024
06:23:21|0.04025
06:23:21|0.04025
06:23:22|0.0403
06:23:24|0.0403
06:23:25|0.0402
06:23:25|0.04028
06:23:26|0.04024
06:23:27|0.04029
06:23:28|0.0403
06:23:29|0.04028
06:23:30|0.04026
06:23:31|0.0403
06:23:33|0.04026
06:23:33|0.04027
06:23:34|0.04027
06:23:35|0.04028
06:23:36|0.04028
06:23:37|0.04027
06:23:38|0.04027
06:23:39|0.04028
06:23:41|0.04028
06:23:42|0.04028
06:23:42|0.0403
06:23:44|0.04028
06:23:44|0.04028
06:23:45|0.04028
06:23:46|0.0403
06:23:47|0.0403
06:23:49|0.0403
06:23:49|0.0403
06:23:52|0.0403
06:23:53|0.0403
06:23:54|0.04013
06:23:56|0.04013
06:23:58|0.04017
06:23:59|0.04022
06:24:00|0.04022
06:24:01|0.04022
06:24:02|0.04016
06:24:03|0.04021
06:24:04|0.04021
06:24:05|0.04021
06:24:06|0.04019
06:24:08|0.0402
06:24:09|0.04013
06:24:10|0.04018
06:24:10|0.04018
06:24:11|0.04014
06:24:13|0.04018
06:24:14|0.04022
06:24:15|0.0402
06:24:16|0.0402
06:24:17|0.04017
06:24:18|0.04017
06:24:19|0.04015
06:24:19|0.04021
06:24:21|0.04021
06:24:22|0.04021
06:24:22|0.04015
06:24:23|0.04016
06:24:24|0.0402
06:24:26|0.0402
06:24:27|0.0402
06:24:28|0.04015
06:24:29|0.04021
06:24:30|0.04021
06:24:31|0.04015
06:24:33|0.04019
06:24:33|0.04019
06:24:35|0.04019
06:24:36|0.04019
06:24:37|0.04018
06:24:38|0.04018
06:24:39|0.04016
06:24:40|0.04019
06:24:41|0.04019
06:24:42|0.04021
06:24:43|0.04021
06:24:44|0.04019
06:24:45|0.04019
06:24:46|0.04019
06:24:46|0.04019
06:24:47|0.04019
06:24:49|0.04022
06:24:49|0.04022
06:24:50|0.0402
06:24:53|0.0402
06:24:54|0.04024
06:24:55|0.04025
06:24:55|0.04021
06:24:56|0.04021
06:24:57|0.04025
06:24:58|0.04025
06:24:59|0.04021
06:25:01|0.04021
06:25:02|0.04025
06:25:02|0.04021
06:25:05|0.04025
06:25:06|0.04021
06:25:06|0.04021
06:25:08|0.04023
06:25:08|0.04022
06:25:09|0.0402
06:25:10|0.04021
06:25:12|0.04021
06:25:12|0.04021
06:25:13|0.04021
06:25:14|0.04021
06:25:15|0.04021
06:25:16|0.04021
06:25:17|0.04021
06:25:18|0.0402
06:25:19|0.0402
06:25:20|0.0402
06:25:22|0.04021
06:25:22|0.0402
06:25:23|0.0402
06:25:25|0.0402
06:25:26|0.04021
06:25:27|0.0402
06:25:27|0.0402
06:25:30|0.04025
06:25:30|0.04025
06:25:31|0.04025
06:25:32|0.04025
06:25:33|0.04023
06:25:34|0.04023
06:25:35|0.04023
06:25:36|0.04024
06:25:37|0.04024
06:25:38|0.04024
06:25:39|0.04024
06:25:40|0.04024
06:25:41|0.04024
06:25:42|0.04025
06:25:44|0.04025
06:25:44|0.04025
06:25:45|0.04024
06:25:46|0.04025
06:25:47|0.04025
06:25:48|0.04025
06:25:49|0.04025
06:25:50|0.04025
06:25:51|0.04025
06:25:53|0.04024
06:25:55|0.04024
06:25:57|0.04024
06:25:57|0.04024
06:25:58|0.04024
06:26:00|0.04024
06:26:01|0.04024
06:26:02|0.04024
06:26:03|0.04024
06:26:04|0.04024
06:26:04|0.0402
06:26:05|0.04019
06:26:06|0.0402
06:26:07|0.04016
06:26:09|0.04016
06:26:09|0.04019
06:26:11|0.0403
06:26:12|0.0403
06:26:13|0.04028
06:26:14|0.04024
06:26:15|0.0403
06:26:15|0.04037
06:26:16|0.04037
06:26:18|0.04037
06:26:19|0.04037
06:26:19|0.04034
06:26:21|0.0403
06:26:22|0.04013
06:26:23|0.04
06:26:24|0.04017
06:26:25|0.04017
06:26:26|0.04001
06:26:27|0.04001
06:26:28|0.03997
06:26:29|0.0399
06:26:30|0.04
06:26:31|0.04
06:26:32|0.04
06:26:33|0.04011
06:26:34|0.04011
06:26:35|0.04011
06:26:36|0.04011
06:26:37|0.04011
06:26:38|0.04
06:26:39|0.04
06:26:40|0.04001
06:26:41|0.04006
06:26:42|0.04003
06:26:43|0.04003
06:26:44|0.04003
06:26:45|0.04006
06:26:46|0.04006
06:26:47|0.03999
06:26:48|0.03999
06:26:49|0.03999
06:26:50|0.03996
06:26:51|0.03999
06:26:52|0.03999
06:26:53|0.03999
06:26:55|0.03999
06:26:56|0.03999
06:26:57|0.03999
06:26:59|0.04
06:26:59|0.03995
06:27:02|0.03999
06:27:03|0.03999
06:27:04|0.04
06:27:04|0.03999
06:27:05|0.03999
06:27:06|0.03999
06:27:07|0.03998
06:27:08|0.03999
06:27:10|0.04
06:27:10|0.03999
06:27:12|0.03994
06:27:12|0.03998
06:27:13|0.03999
06:27:14|0.03999
06:27:16|0.03998
06:27:16|0.03999
06:27:18|0.03998
06:27:18|0.03998
06:27:19|0.04017
06:27:20|0.04012
06:27:21|0.04008
06:27:22|0.04011
06:27:23|0.04016
06:27:24|0.04012
06:27:25|0.04015
06:27:26|0.04013
06:27:27|0.04013
06:27:28|0.04016
06:27:29|0.04016
06:27:30|0.04016
06:27:31|0.04016
06:27:32|0.0402
06:27:33|0.04013
06:27:34|0.04012
06:27:35|0.04014
06:27:36|0.04011
06:27:37|0.04011
06:27:38|0.04012
06:27:39|0.04012
06:27:40|0.04013
06:27:41|0.04014
06:27:42|0.04014
06:27:43|0.04014
06:27:44|0.0401
06:27:45|0.0401
06:27:46|0.0401
06:27:47|0.04011
06:27:48|0.04011
06:27:49|0.04008
06:27:51|0.04008
06:27:51|0.04008
06:27:52|0.04006
06:27:53|0.04007
06:27:55|0.04024
06:27:56|0.04011
06:27:57|0.04004
06:27:59|0.04015
06:28:01|0.04015
06:28:02|0.04015
06:28:03|0.04015
06:28:04|0.04018
06:28:05|0.04018
06:28:05|0.04018
06:28:07|0.04016
06:28:09|0.04016
06:28:09|0.04015
06:28:11|0.04016
06:28:12|0.04016
06:28:13|0.04016
06:28:14|0.04015
06:28:16|0.04015
06:28:16|0.04015
06:28:18|0.04014
06:28:19|0.04014
06:28:20|0.04014
06:28:21|0.04014
06:28:22|0.04014
06:28:23|0.04014
06:28:24|0.04011
06:28:25|0.04011
06:28:26|0.04011
06:28:27|0.04011
06:28:27|0.04011
06:28:29|0.04011
06:28:30|0.04011
06:28:30|0.04011
06:28:31|0.04014
06:28:33|0.04009
06:28:33|0.04012
06:28:35|0.04013
06:28:35|0.04013
06:28:37|0.04013
06:28:38|0.04007
06:28:39|0.04007
06:28:40|0.04011
06:28:41|0.04011
06:28:42|0.04011
06:28:43|0.04011
06:28:44|0.04011
06:28:45|0.04011
06:28:46|0.04007
06:28:47|0.04007
06:28:48|0.04007
06:28:49|0.04007
06:28:50|0.04007
06:28:51|0.04007
06:28:52|0.0401
06:28:53|0.04006
06:28:54|0.04006
06:28:55|0.04006
06:28:57|0.04007
06:28:58|0.04007
06:28:59|0.04011
06:29:00|0.04011
06:29:02|0.04008
06:29:04|0.04008
06:29:05|0.04008
06:29:06|0.04008
06:29:06|0.04007
06:29:08|0.04007
06:29:09|0.04007
06:29:09|0.04008
06:29:10|0.04007
06:29:11|0.04007
06:29:12|0.04007
06:29:13|0.04006
06:29:15|0.04006
06:29:16|0.04006
06:29:17|0.04007
06:29:18|0.04003
06:29:18|0.04003
06:29:20|0.04002
06:29:21|0.04006
06:29:21|0.04006
06:29:22|0.04006
06:29:24|0.04006
06:29:24|0.04006
06:29:25|0.04004
06:29:26|0.04004
06:29:28|0.04007
06:29:29|0.04007
06:29:30|0.04007
06:29:31|0.04007
06:29:32|0.04007
06:29:32|0.04005
06:29:33|0.04006
06:29:34|0.04006
06:29:36|0.04006
06:29:37|0.04005
06:29:38|0.04006
06:29:38|0.04005
06:29:39|0.04006
06:29:41|0.04005
06:29:42|0.04005
06:29:43|0.04006
06:29:43|0.04006
06:29:44|0.04005
06:29:47|0.04006
06:29:47|0.04006
06:29:48|0.04006
06:29:49|0.04006
06:29:50|0.04005
06:29:51|0.04005
06:29:52|0.04005
06:29:53|0.04005
06:29:54|0.04005
06:29:55|0.04005
06:29:56|0.04005
06:29:58|0.04006
06:29:59|0.04006
06:30:01|0.04006
06:30:02|0.04005
06:30:03|0.04005
06:30:04|0.04005
06:30:05|0.04003
06:30:06|0.04003
06:30:07|0.04003
06:30:08|0.04003
06:30:09|0.04003
06:30:10|0.04005
06:30:11|0.04003
06:30:12|0.04005
06:30:13|0.04004
06:30:14|0.04003
06:30:15|0.04003
06:30:16|0.04003
06:30:17|0.04003
06:30:18|0.04003
06:30:19|0.04005
06:30:20|0.04003
06:30:21|0.04003
06:30:22|0.04003
06:30:23|0.04003
06:30:24|0.04006
06:30:25|0.04006
06:30:26|0.04006
06:30:27|0.04006
06:30:28|0.04006
06:30:29|0.04006
06:30:30|0.04006
06:30:31|0.04006
06:30:32|0.04006
06:30:33|0.04005
06:30:34|0.04005
06:30:35|0.04004
06:30:36|0.04002
06:30:37|0.04004
06:30:38|0.04003
06:30:39|0.04003
06:30:40|0.04003
06:30:41|0.04003
06:30:42|0.04003
06:30:43|0.04
06:30:44|0.04
06:30:45|0.04003
06:30:46|0.04003
06:30:47|0.04
06:30:48|0.04003
06:30:49|0.04
06:30:50|0.04
06:30:51|0.04
06:30:52|0.04001
06:30:53|0.04
06:30:54|0.04
06:30:55|0.03997
06:30:56|0.03985
06:30:57|0.03985
06:30:58|0.03988
06:30:59|0.03989
06:31:00|0.03984
06:31:01|0.03984
06:31:03|0.03987
06:31:04|0.03982
06:31:04|0.03982
06:31:06|0.0398
06:31:06|0.03982
06:31:08|0.0398
06:31:09|0.03983
06:31:10|0.03982
06:31:11|0.03983
06:31:12|0.03982
06:31:13|0.03978
06:31:14|0.03981
06:31:15|0.0398
06:31:16|0.03978
06:31:17|0.03979
06:31:18|0.03978
06:31:19|0.0398
06:31:20|0.03975
06:31:21|0.03975
06:31:22|0.03977
06:31:23|0.03969
06:31:24|0.03969
06:31:24|0.03968
06:31:25|0.03968
06:31:27|0.03965
06:31:28|0.03966
06:31:29|0.03965
06:31:30|0.03965
06:31:30|0.03965
06:31:32|0.03962
06:31:33|0.03961
06:31:34|0.03963
06:31:35|0.03962
06:31:36|0.03963
06:31:37|0.03963
06:31:37|0.0396
06:31:38|0.0396
06:31:39|0.0396
06:31:41|0.0396
06:31:41|0.0396
06:31:42|0.0396
06:31:44|0.03963
06:31:44|0.0396
06:31:45|0.0396
06:31:47|0.0396
06:31:47|0.0396
06:31:48|0.03962
06:31:49|0.0396
06:31:50|0.0396
06:31:52|0.03961
06:31:52|0.03963
06:31:53|0.03962
06:31:55|0.03962
06:31:55|0.03962
06:31:57|0.03962
06:31:58|0.03961
06:32:00|0.0396
06:32:02|0.03961
06:32:03|0.03961
06:32:04|0.0396
06:32:05|0.0396
06:32:06|0.0396
06:32:07|0.03962
06:32:08|0.03961
06:32:09|0.03963
06:32:10|0.03963
06:32:11|0.03965
06:32:12|0.03968
06:32:13|0.03969
06:32:14|0.03972
06:32:15|0.03972
06:32:16|0.03969
06:32:17|0.03972
06:32:18|0.03974
06:32:19|0.03974
06:32:20|0.03975
06:32:21|0.03974
06:32:23|0.03971
06:32:23|0.03971
06:32:24|0.03975
06:32:25|0.03971
06:32:26|0.03971
06:32:27|0.03974
06:32:28|0.03974
06:32:29|0.03974
06:32:30|0.03974
06:32:31|0.03974
06:32:32|0.03969
06:32:33|0.03969
06:32:34|0.03973
06:32:35|0.03971
06:32:36|0.03971
06:32:37|0.03971
06:32:38|0.03974
06:32:39|0.03975
06:32:40|0.03973
06:32:41|0.03973
06:32:42|0.03977
06:32:43|0.03975
06:32:44|0.03975
06:32:45|0.03973
06:32:46|0.03975
06:32:47|0.03975
06:32:48|0.03971
06:32:49|0.03969
06:32:50|0.03969
06:32:51|0.03968
06:32:52|0.03969
06:32:54|0.03966
06:32:54|0.03969
06:32:55|0.03969
06:32:56|0.03968
06:32:57|0.03968
06:32:58|0.0397
06:33:00|0.03969
06:33:02|0.0397
06:33:03|0.03974
06:33:05|0.03969
06:33:06|0.03973
06:33:06|0.0397
06:33:08|0.0397
06:33:09|0.0397
06:33:10|0.0397
06:33:12|0.0397
06:33:13|0.03972
06:33:14|0.03972
06:33:15|0.03972
06:33:16|0.03972
06:33:17|0.0397
06:33:18|0.0397
06:33:19|0.0397
06:33:20|0.0397
06:33:21|0.03972
06:33:22|0.03972
06:33:23|0.03971
06:33:24|0.0397
06:33:25|0.03971
06:33:26|0.03972
06:33:27|0.03972
06:33:28|0.03971
06:33:29|0.03971
06:33:30|0.03971
06:33:31|0.03971
06:33:32|0.03971
06:33:33|0.03971
06:33:34|0.03971
06:33:35|0.0397
06:33:36|0.0397
06:33:37|0.03968
06:33:38|0.03969
06:33:39|0.03968
06:33:40|0.03968
06:33:41|0.03968
06:33:42|0.03968
06:33:43|0.03968
06:33:44|0.03966
06:33:45|0.03968
06:33:46|0.03967
06:33:47|0.03965
06:33:48|0.03966
06:33:49|0.03966
06:33:50|0.03965
06:33:51|0.03965
06:33:52|0.03968
06:33:53|0.03966
06:33:54|0.03965
06:33:55|0.03968
06:33:56|0.03968
06:33:57|0.03966
06:33:58|0.03971
06:33:59|0.03969
06:34:00|0.03969
06:34:02|0.03966
06:34:04|0.03966
06:34:06|0.03966
06:34:06|0.03966
06:34:07|0.03966
06:34:08|0.03966
06:34:09|0.03966
06:34:10|0.03965
06:34:11|0.03966
06:34:13|0.03966
06:34:13|0.03966
06:34:14|0.03965
06:34:16|0.03965
06:34:17|0.03966
06:34:18|0.03966
06:34:19|0.03966
06:34:20|0.03965
06:34:21|0.03966
06:34:22|0.03966
06:34:23|0.03966
06:34:24|0.03966
06:34:25|0.03966
06:34:26|0.03965
06:34:27|0.03965
06:34:28|0.03966
06:34:29|0.03965
06:34:30|0.03966
06:34:31|0.03966
06:34:32|0.03966
06:34:33|0.03965
06:34:34|0.03965
06:34:35|0.03966
06:34:36|0.03966
06:34:37|0.03966
06:34:38|0.03966
06:34:39|0.03966
06:34:40|0.03969
06:34:41|0.03966
06:34:42|0.03969
06:34:43|0.03968
06:34:44|0.03968
06:34:45|0.03969
06:34:46|0.03968
06:34:47|0.03968
06:34:48|0.03968
06:34:49|0.03969
06:34:50|0.03969
06:34:51|0.03966
06:34:52|0.03968
06:34:53|0.03965
06:34:54|0.03965
06:34:55|0.03968
06:34:56|0.03967
06:34:57|0.03966
06:34:58|0.03966
06:34:59|0.03966
06:35:00|0.03965
06:35:01|0.03965
06:35:03|0.03965
06:35:04|0.03967
06:35:04|0.03968
06:35:07|0.03966
06:35:08|0.03966
06:35:09|0.03966
06:35:09|0.03966
06:35:10|0.03969
06:35:12|0.03965
06:35:12|0.03965
06:35:14|0.03965
06:35:15|0.03968
06:35:16|0.03966
06:35:16|0.03966
06:35:18|0.03968
06:35:19|0.03968
06:35:19|0.03966
06:35:21|0.03966
06:35:21|0.03968
06:35:22|0.03966
06:35:23|0.03966
06:35:24|0.03965
06:35:25|0.03966
06:35:27|0.03966
06:35:27|0.03966
06:35:30|0.03966
06:35:31|0.03966
06:35:32|0.03966
06:35:33|0.03966
06:35:34|0.03966
06:35:35|0.03968
06:35:36|0.03967
06:35:37|0.03974
06:35:38|0.03974
06:35:39|0.03968
06:35:40|0.03972
06:35:41|0.03979
06:35:42|0.03975
06:35:43|0.03983
06:35:44|0.03983
06:35:45|0.03981
06:35:46|0.03983
06:35:47|0.03983
06:35:48|0.03986
06:35:49|0.03984
06:35:50|0.03983
06:35:51|0.03984
06:35:52|0.03985
06:35:53|0.03986
06:35:54|0.03984
06:35:55|0.03984
06:35:56|0.03984
06:35:57|0.03984
06:35:58|0.03985
06:35:59|0.03984
06:36:00|0.03984
06:36:01|0.03985
06:36:02|0.03985
06:36:03|0.03985
06:36:04|0.03985
06:36:05|0.03986
06:36:06|0.03991
06:36:07|0.0399
06:36:08|0.0399
06:36:09|0.03988
06:36:10|0.04
06:36:11|0.04
06:36:12|0.03995
06:36:13|0.04
06:36:15|0.03996
06:36:15|0.03998
06:36:16|0.03999
06:36:17|0.03995
06:36:19|0.03998
06:36:19|0.03995
06:36:20|0.03997
06:36:21|0.03999
06:36:23|0.03996
06:36:24|0.04
06:36:24|0.04
06:36:26|0.03997
06:36:27|0.03999
06:36:28|0.04
06:36:29|0.03999
06:36:30|0.04
06:36:31|0.03999
06:36:31|0.03998
06:36:32|0.04
06:36:33|0.04
06:36:35|0.03999
06:36:35|0.04
06:36:36|0.03998
06:36:38|0.04
06:36:38|0.03999
06:36:39|0.03999
06:36:40|0.04
06:36:41|0.03999
06:36:42|0.04
06:36:43|0.03999
06:36:44|0.04
06:36:45|0.03999
06:36:47|0.03999
06:36:47|0.04
06:36:48|0.04
06:36:50|0.04
06:36:50|0.03999
06:36:51|0.03999
06:36:52|0.04
06:36:53|0.03999
06:36:54|0.04
06:36:56|0.04
06:36:56|0.04
06:36:57|0.04
06:36:59|0.04
06:36:59|0.04
06:37:00|0.04012
06:37:02|0.04019
06:37:02|0.04015
06:37:05|0.04024
06:37:05|0.04023
06:37:07|0.04031
06:37:09|0.04032
06:37:09|0.04032
06:37:11|0.04044
06:37:12|0.04045
06:37:12|0.04048
06:37:13|0.04048
06:37:14|0.04055
06:37:15|0.04053
06:37:16|0.04053
06:37:17|0.04053
06:37:18|0.04055
06:37:19|0.04059
06:37:20|0.04058
06:37:21|0.04058
06:37:23|0.04059
06:37:23|0.04062
06:37:24|0.04061
06:37:25|0.04074
06:37:26|0.04056
06:37:27|0.04045
06:37:28|0.04021
06:37:29|0.04025
06:37:30|0.04035
06:37:31|0.04037
06:37:32|0.04038
06:37:33|0.04042
06:37:34|0.04042
06:37:35|0.04042
06:37:36|0.04052
06:37:37|0.04044
06:37:38|0.04048
06:37:39|0.04052
06:37:41|0.04054
06:37:41|0.04058
06:37:43|0.04054
06:37:43|0.04054
06:37:44|0.0404
06:37:46|0.04036
06:37:46|0.04034
06:37:47|0.04032
06:37:48|0.04045
06:37:50|0.04041
06:37:50|0.04042
06:37:51|0.04044
06:37:53|0.04044
06:37:53|0.04044
06:37:55|0.04044
06:37:56|0.04042
06:37:57|0.04042
06:37:57|0.04042
06:37:58|0.04042
06:37:59|0.04042
06:38:00|0.04043
06:38:01|0.04044
06:38:02|0.04039
06:38:03|0.04046
06:38:06|0.04063
06:38:07|0.04059
06:38:07|0.04058
06:38:08|0.04063
06:38:09|0.04063
06:38:10|0.04061
06:38:11|0.04059
06:38:13|0.04056
06:38:14|0.0406
06:38:16|0.04059
06:38:16|0.0406
06:38:18|0.04059
06:38:18|0.04059
06:38:19|0.04058
06:38:20|0.04057
06:38:21|0.04059
06:38:22|0.04059
06:38:23|0.04058
06:38:24|0.04058
06:38:25|0.04059
06:38:26|0.04059
06:38:27|0.04059
06:38:28|0.04058
06:38:30|0.04059
06:38:30|0.04061
06:38:31|0.04063
06:38:32|0.04062
06:38:33|0.04062
06:38:34|0.04062
06:38:35|0.04062
06:38:36|0.04061
06:38:37|0.04061
06:38:38|0.0405
06:38:39|0.04049
06:38:40|0.04048
06:38:41|0.0405
06:38:42|0.04058
06:38:43|0.04065
06:38:44|0.04061
06:38:45|0.04067
06:38:46|0.04061
06:38:47|0.04064
06:38:48|0.04061
06:38:49|0.04062
06:38:50|0.0406
06:38:51|0.04055
06:38:52|0.04055
06:38:53|0.04055
06:38:54|0.04055
06:38:55|0.04053
06:38:56|0.04053
06:38:57|0.04058
06:38:58|0.0406
06:38:59|0.04055
06:39:00|0.04055
06:39:01|0.0406
06:39:02|0.0406
06:39:03|0.0406
06:39:04|0.0406
06:39:06|0.0406
06:39:08|0.04061
06:39:09|0.04066
06:39:10|0.04066
06:39:11|0.04068
06:39:12|0.04068
06:39:13|0.04068
06:39:14|0.04068
06:39:16|0.04068
06:39:17|0.04062
06:39:18|0.04069
06:39:19|0.04068
06:39:20|0.04064
06:39:20|0.04064
06:39:21|0.04068
06:39:22|0.04062
06:39:24|0.04061
06:39:25|0.04051
06:39:26|0.04055
06:39:27|0.0405
06:39:28|0.04054
06:39:28|0.04051
06:39:30|0.04053
06:39:32|0.04053
06:39:33|0.04053
06:39:34|0.04053
06:39:34|0.0405
06:39:36|0.04046
06:39:37|0.0405
06:39:37|0.04045
06:39:39|0.04045
06:39:39|0.04044
06:39:40|0.0404
06:39:41|0.04044
06:39:42|0.0404
06:39:43|0.04039
06:39:45|0.04042
06:39:45|0.0404
06:39:47|0.04045
06:39:48|0.04041
06:39:48|0.04041
06:39:49|0.0404
06:39:50|0.0404
06:39:52|0.0404
06:39:52|0.04041
06:39:53|0.04044
06:39:54|0.04045
06:39:55|0.04045
06:39:57|0.04046
06:39:58|0.04046
06:39:58|0.04045
06:40:00|0.04049
06:40:00|0.04049
06:40:01|0.04047
06:40:02|0.0405
06:40:03|0.04034
06:40:05|0.04047
06:40:06|0.04047
06:40:08|0.04047
06:40:09|0.04047
06:40:10|0.04045
06:40:12|0.04049
06:40:14|0.04049
06:40:15|0.04044
06:40:16|0.04041
06:40:16|0.04042
06:40:18|0.04043
06:40:18|0.04043
06:40:19|0.04045
06:40:20|0.04046
06:40:22|0.04045
06:40:23|0.04054
06:40:23|0.04059
06:40:24|0.04058
06:40:25|0.0406
06:40:27|0.04049
06:40:27|0.04056
06:40:29|0.04058
06:40:29|0.04058
06:40:31|0.04056
06:40:31|0.04056
06:40:33|0.04057
06:40:34|0.04058
06:40:34|0.04058
06:40:36|0.04058
06:40:37|0.04058
06:40:38|0.04064
06:40:39|0.04064
06:40:40|0.04064
06:40:41|0.04064
06:40:42|0.04064
06:40:43|0.04065
06:40:44|0.04064
06:40:45|0.04064
06:40:46|0.04064
06:40:47|0.0405
06:40:47|0.04057
06:40:49|0.04061
06:40:49|0.04058
06:40:50|0.04059
06:40:51|0.04059
06:40:53|0.04059
06:40:54|0.04055
06:40:55|0.04055
06:40:56|0.04056
06:40:57|0.04059
06:40:58|0.04059
06:40:58|0.04058
06:41:00|0.04058
06:41:01|0.04058
06:41:02|0.04057
06:41:02|0.04057
06:41:03|0.04057
06:41:05|0.04057
06:41:06|0.04058
06:41:07|0.04059
06:41:07|0.04058
06:41:10|0.04059
06:41:12|0.04062
06:41:12|0.04062
06:41:13|0.04059
06:41:14|0.0406
06:41:15|0.0406
06:41:16|0.0406
06:41:18|0.0406
06:41:18|0.04059
06:41:20|0.04059
06:41:21|0.04051
06:41:22|0.04052
06:41:23|0.04055
06:41:24|0.04057
06:41:26|0.04056
06:41:26|0.04056
06:41:28|0.04056
06:41:29|0.04056
06:41:30|0.04056
06:41:30|0.04056
06:41:31|0.04056
06:41:32|0.04056
06:41:34|0.04056
06:41:35|0.04056
06:41:36|0.04052
06:41:37|0.04053
06:41:38|0.04054
06:41:39|0.04054
06:41:39|0.04053
06:41:40|0.04056
06:41:42|0.04056
06:41:43|0.04053
06:41:44|0.04053
06:41:45|0.04053
06:41:45|0.04053
06:41:47|0.04055
06:41:48|0.04053
06:41:49|0.04056
06:41:50|0.04053
06:41:51|0.04055
06:41:52|0.04055
06:41:53|0.04054
06:41:54|0.04056
06:41:55|0.04055
06:41:56|0.04055
06:41:57|0.04054
06:41:58|0.04055
06:41:59|0.04055
06:42:00|0.04053
06:42:01|0.04057
06:42:02|0.04058
06:42:03|0.04057
06:42:04|0.04057
06:42:05|0.04057
06:42:06|0.04054
06:42:07|0.04057
06:42:08|0.04058
06:42:09|0.04059
06:42:10|0.04057
06:42:12|0.04056
06:42:13|0.04056
06:42:14|0.04056
06:42:15|0.04056
06:42:16|0.04057
06:42:17|0.04057
06:42:19|0.04057
06:42:19|0.04057
06:42:20|0.04056
06:42:21|0.04055
06:42:22|0.04055
06:42:24|0.04056
06:42:25|0.04056
06:42:25|0.04057
06:42:27|0.04057
06:42:28|0.04057
06:42:29|0.04056
06:42:29|0.04057
06:42:31|0.04057
06:42:32|0.04056
06:42:33|0.04056
06:42:34|0.04056
06:42:34|0.04059
06:42:36|0.04056
06:42:37|0.04057
06:42:38|0.04057
06:42:39|0.04056
06:42:40|0.04056
06:42:40|0.04056
06:42:41|0.04057
06:42:43|0.04057
06:42:44|0.04057
06:42:45|0.04057
06:42:45|0.04056
06:42:47|0.04057
06:42:48|0.04057
06:42:49|0.04056
06:42:50|0.04057
06:42:51|0.04056
06:42:52|0.04057
06:42:53|0.04056
06:42:54|0.04056
06:42:54|0.04061
06:42:56|0.04061
06:42:57|0.04069
06:42:58|0.04064
06:42:58|0.04064
06:43:00|0.04064
06:43:01|0.04064
06:43:01|0.04058
06:43:02|0.0407
06:43:04|0.0407
06:43:05|0.0407
06:43:06|0.04064
06:43:07|0.04065
06:43:08|0.04068
06:43:09|0.04068
06:43:11|0.04067
06:43:12|0.04067
06:43:13|0.04066
06:43:14|0.04069
06:43:15|0.04065
06:43:17|0.04064
06:43:18|0.0407
06:43:19|0.04066
06:43:20|0.04066
06:43:21|0.04068
06:43:22|0.04068
06:43:24|0.04068
06:43:24|0.0407
06:43:26|0.04068
06:43:26|0.04068
06:43:29|0.04072
06:43:29|0.04072
06:43:30|0.04072
06:43:31|0.04068
06:43:32|0.04069
06:43:33|0.04072
06:43:34|0.04073
06:43:35|0.04072
06:43:36|0.04075
06:43:37|0.04074
06:43:39|0.0408
06:43:39|0.04075
06:43:40|0.04076
06:43:41|0.04075
06:43:42|0.04075
06:43:43|0.04077
06:43:44|0.04077
06:43:45|0.0408
06:43:46|0.04085
06:43:47|0.0408
06:43:48|0.04079
06:43:49|0.04079
06:43:50|0.04084
06:43:51|0.04082
06:43:53|0.04078
06:43:54|0.04083
06:43:55|0.04079
06:43:56|0.04085
06:43:57|0.04083
06:43:58|0.04082
06:43:59|0.04083
06:44:00|0.04084
06:44:01|0.04085
06:44:02|0.04085
06:44:03|0.04085
06:44:04|0.04084
06:44:05|0.04082
06:44:06|0.04082
06:44:07|0.04082
06:44:08|0.04081
06:44:09|0.04082
06:44:10|0.04082
06:44:12|0.04082
06:44:13|0.04084
06:44:14|0.04083
06:44:16|0.04083
06:44:18|0.04082
06:44:18|0.04084
06:44:19|0.04083
06:44:20|0.04083
06:44:21|0.04084
06:44:22|0.04084
06:44:24|0.04084
06:44:24|0.04084
06:44:25|0.04084
06:44:27|0.04083
06:44:27|0.04084
06:44:28|0.04084
06:44:29|0.04084
06:44:30|0.04084
06:44:31|0.04084
06:44:32|0.04084
06:44:33|0.04084
06:44:34|0.04083
06:44:35|0.04084
06:44:36|0.04084
06:44:37|0.04083
06:44:38|0.04083
06:44:39|0.04083
06:44:40|0.04084
06:44:41|0.04084
06:44:42|0.04083
06:44:43|0.04084
06:44:44|0.04084
06:44:45|0.04084
06:44:46|0.04084
06:44:47|0.04083
06:44:48|0.04084
06:44:49|0.04083
06:44:50|0.04083
06:44:51|0.04083
06:44:53|0.04084
06:44:53|0.04083
06:44:54|0.04083
06:44:55|0.0408
06:44:56|0.0408
06:44:57|0.04079
06:44:58|0.04081
06:44:59|0.0408
06:45:00|0.04077
06:45:01|0.04077
06:45:02|0.04077
06:45:03|0.04077
06:45:04|0.04077
06:45:05|0.04077
06:45:06|0.04077
06:45:07|0.04077
06:45:08|0.04078
06:45:09|0.04078
06:45:10|0.04075
06:45:12|0.04079
06:45:13|0.04074
06:45:15|0.04074
06:45:16|0.04074
06:45:17|0.04077
06:45:18|0.04074
06:45:19|0.04074
06:45:20|0.04074
06:45:21|0.04074
06:45:23|0.04074
06:45:24|0.04075
06:45:25|0.04075
06:45:25|0.04074
06:45:26|0.04074
06:45:28|0.04074
06:45:28|0.04074
06:45:29|0.04077
06:45:31|0.04075
06:45:32|0.04077
06:45:33|0.04077
06:45:34|0.04074
06:45:35|0.04075
06:45:36|0.04075
06:45:37|0.04077
06:45:38|0.04077
06:45:39|0.04077
06:45:40|0.04076
06:45:41|0.04076
06:45:42|0.04074
06:45:43|0.04075
06:45:44|0.04075
06:45:45|0.04075
06:45:46|0.04075
06:45:47|0.04075
06:45:48|0.04074
06:45:49|0.04074
06:45:50|0.04075
06:45:51|0.04074
06:45:52|0.04074
06:45:53|0.04074
06:45:54|0.04075
06:45:55|0.04074
06:45:56|0.04075
06:45:57|0.04074
06:45:58|0.04072
06:45:59|0.04073
06:46:00|0.04073
06:46:01|0.04073
06:46:02|0.0407
06:46:03|0.0407
06:46:04|0.04065
06:46:05|0.0407
06:46:06|0.04057
06:46:07|0.04064
06:46:08|0.04065
06:46:09|0.04064
06:46:11|0.04058
06:46:12|0.04055
06:46:14|0.04056
06:46:16|0.0406
06:46:18|0.04056
06:46:18|0.0406
06:46:20|0.0406
06:46:20|0.0406
06:46:21|0.04056
06:46:23|0.04056
06:46:23|0.04057
06:46:25|0.04056
06:46:26|0.0406
06:46:27|0.04056
06:46:28|0.04056
06:46:29|0.04057
06:46:30|0.04057
06:46:31|0.0405
06:46:32|0.04045
06:46:33|0.04045
06:46:34|0.04046
06:46:35|0.04051
06:46:36|0.04045
06:46:37|0.04048
06:46:38|0.04048
06:46:39|0.04046
06:46:40|0.04046
06:46:41|0.04047
06:46:42|0.04046
06:46:43|0.04044
06:46:44|0.04041
06:46:45|0.04043
06:46:46|0.04044
06:46:48|0.04043
06:46:49|0.04056
06:46:49|0.04056
06:46:50|0.04045
06:46:52|0.04045
06:46:53|0.04045
06:46:54|0.0405
06:46:55|0.04044
06:46:56|0.04049
06:46:56|0.04048
06:46:57|0.0405
06:46:58|0.04051
06:46:59|0.04051
06:47:01|0.04051
06:47:02|0.04055
06:47:03|0.04056
06:47:04|0.04053
06:47:05|0.04054
06:47:06|0.04055
06:47:07|0.04059
06:47:08|0.0405
06:47:08|0.0405
06:47:10|0.04055
06:47:10|0.04055
06:47:12|0.04055
06:47:12|0.04055
06:47:15|0.04053
06:47:16|0.04053
06:47:17|0.04053
06:47:19|0.04053
06:47:20|0.04053
06:47:21|0.04055
06:47:22|0.04055
06:47:23|0.04055
06:47:24|0.04053
06:47:25|0.04053
06:47:26|0.04053
06:47:27|0.04053
06:47:28|0.04053
06:47:29|0.04053
06:47:30|0.04053
06:47:31|0.04053
06:47:32|0.04053
06:47:33|0.04053
06:47:34|0.04053
06:47:35|0.04053
06:47:36|0.04053
06:47:37|0.04055
06:47:38|0.04055
06:47:39|0.04055
06:47:40|0.04053
06:47:41|0.04053
06:47:42|0.04053
06:47:43|0.04053
06:47:44|0.04053
06:47:45|0.0406
06:47:46|0.04054
06:47:47|0.04054
06:47:48|0.04055
06:47:50|0.04055
06:47:51|0.04054
06:47:51|0.04054
06:47:52|0.04054
06:47:54|0.04054
06:47:54|0.04054
06:47:55|0.04054
06:47:57|0.04055
06:47:58|0.04055
06:47:59|0.04059
06:48:00|0.04053
06:48:01|0.04059
06:48:02|0.04059
06:48:03|0.04059
06:48:04|0.04053
06:48:05|0.04055
06:48:06|0.04055
06:48:07|0.04059
06:48:09|0.04053
06:48:09|0.04053
06:48:10|0.04053
06:48:12|0.04056
06:48:12|0.04056
06:48:13|0.04054
06:48:16|0.04053
06:48:17|0.04054
06:48:19|0.04058
06:48:20|0.04058
06:48:21|0.04058
06:48:22|0.04058
06:48:23|0.04058
06:48:24|0.04058
06:48:25|0.04058
06:48:26|0.04058
06:48:27|0.04061
06:48:28|0.04059
06:48:29|0.04059
06:48:29|0.04059
06:48:31|0.04059
06:48:32|0.04059
06:48:33|0.0406
06:48:34|0.04059
06:48:35|0.04059
06:48:36|0.04059
06:48:37|0.04059
06:48:38|0.04064
06:48:39|0.04062
06:48:39|0.04062
06:48:41|0.04062
06:48:42|0.04059
06:48:43|0.04063
06:48:44|0.04063
06:48:45|0.04069
06:48:46|0.04065
06:48:47|0.04068
06:48:48|0.04068
06:48:49|0.04068
06:48:50|0.04061
06:48:51|0.04069
06:48:52|0.04065
06:48:52|0.04066
06:48:53|0.04066
06:48:55|0.04066
06:48:56|0.04066
06:48:56|0.04069
06:48:59|0.04069
06:49:00|0.04069
06:49:00|0.04065
06:49:01|0.0407
06:49:03|0.04069
06:49:03|0.04079
06:49:04|0.04071
06:49:06|0.0407
06:49:06|0.0407
06:49:07|0.04073
06:49:08|0.04073
06:49:10|0.04071
06:49:11|0.04069
06:49:12|0.04069
06:49:13|0.04069
06:49:13|0.04069
06:49:16|0.04085
06:49:17|0.04092
06:49:18|0.04092
06:49:19|0.04092
06:49:21|0.04083
06:49:23|0.04086
06:49:23|0.04089
06:49:25|0.04089
06:49:25|0.04089
06:49:26|0.04089
06:49:27|0.04089
06:49:29|0.04085
06:49:29|0.04094
06:49:30|0.0409
06:49:32|0.0409
06:49:33|0.04093
06:49:34|0.04094
06:49:34|0.04096
06:49:35|0.04093
06:49:36|0.041
06:49:38|0.041
06:49:38|0.041
06:49:39|0.04103
06:49:41|0.0411
06:49:41|0.0411
06:49:42|0.0411
06:49:44|0.04111
06:49:45|0.04111
06:49:46|0.0411
06:49:46|0.04115
06:49:48|0.0412
06:49:49|0.04123
06:49:50|0.04122
06:49:51|0.04122
06:49:52|0.04122
06:49:53|0.04118
06:49:54|0.04116
06:49:55|0.04112
06:49:56|0.04101
06:49:57|0.04112
06:49:58|0.04116
06:49:59|0.04112
06:50:00|0.04108
06:50:01|0.04114
06:50:02|0.04127
06:50:03|0.04127
06:50:04|0.04134
06:50:05|0.04123
06:50:06|0.04122
06:50:07|0.04131
06:50:08|0.04127
06:50:09|0.04134
06:50:10|0.04135
06:50:11|0.04138
06:50:12|0.04134
06:50:13|0.04135
06:50:14|0.04138
06:50:15|0.04139
06:50:16|0.0415
06:50:18|0.04139
06:50:18|0.04138
06:50:20|0.0414
06:50:21|0.04144
06:50:22|0.04147
06:50:23|0.04139
06:50:24|0.04144
06:50:25|0.04138
06:50:27|0.04143
06:50:28|0.04144
06:50:29|0.04131
06:50:30|0.04142
06:50:31|0.04149
06:50:32|0.0415
06:50:33|0.0415
06:50:34|0.04145
06:50:35|0.0415
06:50:36|0.04147
06:50:37|0.0415
06:50:38|0.0415
06:50:40|0.04147
06:50:41|0.0415
06:50:42|0.0415
06:50:43|0.0415
06:50:43|0.04148
06:50:44|0.04147
06:50:45|0.0415
06:50:47|0.0415
06:50:47|0.0415
06:50:49|0.0415
06:50:50|0.04148
06:50:51|0.04146
06:50:52|0.04149
06:50:53|0.04147
06:50:53|0.0415
06:50:55|0.04148
06:50:56|0.0415
06:50:56|0.0415
06:50:58|0.04148
06:50:58|0.0415
06:51:00|0.0415
06:51:01|0.0415
06:51:01|0.04147
06:51:02|0.0415
06:51:04|0.04148
06:51:05|0.0415
06:51:05|0.0415
06:51:07|0.0415
06:51:08|0.0415
06:51:09|0.04147
06:51:09|0.04148
06:51:10|0.0415
06:51:12|0.0415
06:51:13|0.0415
06:51:15|0.0415
06:51:15|0.04148
06:51:16|0.0415
06:51:17|0.0415
06:51:20|0.0415
06:51:20|0.04148
06:51:22|0.04149
06:51:23|0.04148
06:51:24|0.04148
06:51:24|0.04146
06:51:25|0.04146
06:51:28|0.04147
06:51:28|0.04146
06:51:30|0.04146
06:51:30|0.04142
06:51:32|0.04147
06:51:32|0.04145
06:51:33|0.0413
06:51:34|0.04133
06:51:35|0.04135
06:51:36|0.04132
06:51:37|0.0413
06:51:38|0.04132
06:51:39|0.04132
06:51:40|0.04127
06:51:41|0.04128
06:51:42|0.04126
06:51:43|0.04126
06:51:44|0.04123
06:51:45|0.04126
06:51:46|0.04126
06:51:47|0.04125
06:51:48|0.04121
06:51:49|0.04116
06:51:50|0.04133
06:51:52|0.04124
06:51:53|0.04123
06:51:54|0.04121
06:51:55|0.04117
06:51:56|0.04117
06:51:57|0.04117
06:51:58|0.04115
06:51:59|0.04109
06:52:00|0.04117
06:52:01|0.04117
06:52:02|0.04117
06:52:04|0.04117
06:52:04|0.04117
06:52:05|0.04115
06:52:06|0.04116
06:52:07|0.04116
06:52:08|0.04115
06:52:10|0.04117
06:52:11|0.04111
06:52:12|0.0411
06:52:13|0.04111
06:52:14|0.0411
06:52:15|0.04108
06:52:16|0.0411
06:52:17|0.04108
06:52:18|0.04108
06:52:20|0.04108
06:52:21|0.04108
06:52:23|0.04108
06:52:23|0.0411
06:52:24|0.04109
06:52:26|0.04109
06:52:27|0.04109
06:52:28|0.0411
06:52:29|0.04109
06:52:30|0.04109
06:52:31|0.0411
06:52:32|0.0411
06:52:33|0.0411
06:52:34|0.04111
06:52:35|0.0411
06:52:36|0.0411
06:52:37|0.0411
06:52:38|0.0411
06:52:39|0.04114
06:52:40|0.04114
06:52:41|0.04114
06:52:42|0.04115
06:52:43|0.04115
06:52:44|0.04115
06:52:45|0.04114
06:52:46|0.04114
06:52:47|0.04115
06:52:48|0.04115
06:52:49|0.04112
06:52:50|0.04104
06:52:52|0.04112
06:52:52|0.04112
06:52:53|0.0411
06:52:54|0.04108
06:52:55|0.04116
06:52:57|0.04116
06:52:57|0.04116
06:52:58|0.0411
06:52:59|0.04113
06:53:00|0.04113
06:53:01|0.04114
06:53:02|0.04112
06:53:03|0.04114
06:53:04|0.04114
06:53:05|0.04114
06:53:06|0.04114
06:53:08|0.04114
06:53:08|0.04114
06:53:09|0.04114
06:53:10|0.04116
06:53:11|0.04125
06:53:12|0.04125
06:53:13|0.04128
06:53:14|0.04129
06:53:15|0.04148
06:53:16|0.04146
06:53:17|0.04135
06:53:18|0.04144
06:53:20|0.0413
06:53:22|0.04138
06:53:23|0.04143
06:53:25|0.04149
06:53:25|0.04143
06:53:27|0.04141
06:53:28|0.04144
06:53:29|0.04143
06:53:31|0.04138
06:53:32|0.04143
06:53:32|0.0414
06:53:34|0.0414
06:53:35|0.04138
06:53:35|0.04134
06:53:37|0.04138
06:53:37|0.04139
06:53:39|0.04139
06:53:40|0.04138
06:53:42|0.04144
06:53:42|0.04144
06:53:43|0.04144
06:53:44|0.04143
06:53:45|0.04148
06:53:46|0.04147
06:53:47|0.04145
06:53:48|0.04148
06:53:49|0.04147
06:53:50|0.04149
06:53:51|0.04149
06:53:52|0.04149
06:53:53|0.04144
06:53:54|0.04148
06:53:55|0.04147
06:53:56|0.04144
06:53:57|0.04146
06:53:58|0.04152
06:53:59|0.0416
06:54:00|0.04159
06:54:01|0.04156
06:54:02|0.04158
06:54:03|0.04157
06:54:04|0.0416
06:54:05|0.04159
06:54:06|0.04159
06:54:07|0.04158
06:54:08|0.04158
06:54:09|0.04159
06:54:10|0.04158
06:54:11|0.04158
06:54:12|0.04158
06:54:13|0.04158
06:54:14|0.04158
06:54:15|0.0416
06:54:16|0.0416
06:54:17|0.04159
06:54:18|0.0416
06:54:20|0.0416
06:54:22|0.04159
06:54:23|0.04161
06:54:25|0.04166
06:54:26|0.04165
06:54:27|0.0417
06:54:27|0.04171
06:54:29|0.04171
06:54:30|0.04173
06:54:31|0.04165
06:54:32|0.04171
06:54:33|0.04167
06:54:34|0.04171
06:54:34|0.04166
06:54:35|0.04168
06:54:37|0.04167
06:54:38|0.04175
06:54:38|0.04173
06:54:39|0.04173
06:54:40|0.04174
06:54:41|0.04175
06:54:43|0.04174
06:54:45|0.04174
06:54:46|0.04173
06:54:47|0.04173
06:54:48|0.04175
06:54:48|0.04171
06:54:50|0.04172
06:54:51|0.04173
06:54:51|0.04172
06:54:53|0.04173
06:54:53|0.04174
06:54:54|0.04174
06:54:56|0.04174
06:54:56|0.04177
06:54:57|0.04177
06:54:58|0.04175
06:54:59|0.04179
06:55:00|0.04167
06:55:02|0.0417
06:55:02|0.04166
06:55:03|0.04172
06:55:04|0.04165
06:55:05|0.04172
06:55:06|0.04172
06:55:08|0.04173
06:55:08|0.04172
06:55:10|0.04171
06:55:10|0.0417
06:55:12|0.04167
06:55:12|0.04165
06:55:13|0.04163
06:55:14|0.04161
06:55:15|0.04165
06:55:16|0.04162
06:55:17|0.04164
06:55:18|0.04164
06:55:19|0.04161
06:55:20|0.04167
06:55:23|0.0416
06:55:24|0.04166
06:55:25|0.0416
06:55:27|0.04161
06:55:27|0.04162
06:55:29|0.04163
06:55:29|0.04163
06:55:31|0.04162
06:55:32|0.04161
06:55:33|0.04161
06:55:34|0.04161
06:55:34|0.04161
06:55:36|0.04161
06:55:36|0.04163
06:55:38|0.04163
06:55:39|0.04161
06:55:40|0.04161
06:55:40|0.04161
06:55:41|0.0415
06:55:43|0.04153
06:55:44|0.0415
06:55:45|0.04146
06:55:46|0.04145
06:55:47|0.04154
06:55:48|0.04144
06:55:49|0.04151
06:55:50|0.04144
06:55:51|0.04149
06:55:52|0.04151
06:55:52|0.04148
06:55:54|0.04154
06:55:55|0.04154
06:55:55|0.04154
06:55:57|0.04152
06:55:57|0.04151
06:55:59|0.04152
06:56:00|0.04153
06:56:01|0.04153
06:56:01|0.04154
06:56:02|0.04155
06:56:04|0.04155
06:56:05|0.04155
06:56:06|0.04156
06:56:07|0.04156
06:56:08|0.04161
06:56:08|0.04157
06:56:10|0.0416
06:56:11|0.04161
06:56:11|0.04161
06:56:13|0.04161
06:56:13|0.04159
06:56:15|0.04159
06:56:15|0.04159
06:56:17|0.04159
06:56:17|0.0416
06:56:18|0.0416
06:56:19|0.04163
06:56:21|0.04163
06:56:22|0.04162
06:56:24|0.04165
06:56:26|0.04167
06:56:27|0.04165
06:56:28|0.04168
06:56:29|0.04167
06:56:30|0.04167
06:56:31|0.04165
06:56:33|0.04168
06:56:34|0.04167
06:56:35|0.04167
06:56:36|0.04167
06:56:37|0.04168
06:56:38|0.04167
06:56:39|0.04167
06:56:40|0.04168
06:56:41|0.04167
06:56:42|0.04161
06:56:43|0.04166
06:56:44|0.04166
06:56:45|0.04167
06:56:46|0.04167
06:56:48|0.04167
06:56:49|0.04167
06:56:49|0.04166
06:56:50|0.04163
06:56:51|0.04165
06:56:52|0.04165
06:56:53|0.04165
06:56:54|0.04165
06:56:55|0.04166
06:56:56|0.04165
06:56:57|0.04165
06:56:58|0.04166
06:56:59|0.04166
06:57:00|0.04166
06:57:01|0.04162
06:57:02|0.04164
06:57:03|0.04163
06:57:04|0.04162
06:57:05|0.04163
06:57:06|0.04162
06:57:08|0.04164
06:57:09|0.04162
06:57:09|0.04162
06:57:10|0.04163
06:57:11|0.04164
06:57:12|0.04164
06:57:13|0.04163
06:57:14|0.04163
06:57:15|0.04163
06:57:16|0.04165
06:57:17|0.04164
06:57:18|0.04165
06:57:19|0.04172
06:57:20|0.04168
06:57:21|0.0417
06:57:22|0.04174
06:57:24|0.04174
06:57:26|0.04167
06:57:27|0.04172
06:57:28|0.04171
06:57:29|0.04175
06:57:30|0.04171
06:57:31|0.0417
06:57:32|0.0417
06:57:33|0.0417
06:57:34|0.0417
06:57:35|0.0417
06:57:36|0.04171
06:57:37|0.04172
06:57:39|0.0417
06:57:40|0.0417
06:57:41|0.0417
06:57:41|0.04172
06:57:43|0.04172
06:57:43|0.04172
06:57:45|0.04172
06:57:46|0.04172
06:57:46|0.04171
06:57:48|0.04172
06:57:48|0.0417
06:57:50|0.04172
06:57:51|0.04172
06:57:52|0.0417
06:57:53|0.0417
06:57:54|0.0417
06:57:55|0.04172
06:57:56|0.04171
06:57:57|0.0417
06:57:58|0.0417
06:57:59|0.0417
06:58:00|0.04171
06:58:00|0.04171
06:58:02|0.04169
06:58:03|0.04171
06:58:03|0.04168
06:58:05|0.04171
06:58:06|0.04168
06:58:07|0.04168
06:58:08|0.04168
06:58:09|0.04171
06:58:09|0.0417
06:58:11|0.04168
06:58:12|0.04168
06:58:13|0.0417
06:58:14|0.0417
06:58:15|0.04171
06:58:16|0.04171
06:58:17|0.0417
06:58:19|0.04165
06:58:20|0.04166
06:58:21|0.04166
06:58:22|0.04162
06:58:23|0.04162
06:58:24|0.04161
06:58:26|0.04167
06:58:28|0.04167
06:58:28|0.04164
06:58:31|0.04162
06:58:32|0.04162
06:58:33|0.04162
06:58:34|0.04162
06:58:35|0.04141
06:58:36|0.04151
06:58:37|0.04156
06:58:38|0.04148
06:58:39|0.04149
06:58:40|0.04146
06:58:41|0.04147
06:58:42|0.04158
06:58:43|0.0415
06:58:45|0.04145
06:58:45|0.04142
06:58:47|0.04139
06:58:48|0.04136
06:58:48|0.04136
06:58:50|0.04139
06:58:51|0.04139
06:58:52|0.0413
06:58:53|0.04135
06:58:54|0.04121
06:58:55|0.04119
06:58:56|0.04123
06:58:57|0.04119
06:58:58|0.04123
06:58:59|0.04121
06:59:00|0.04128
06:59:01|0.04123
06:59:03|0.04121
06:59:03|0.0412
06:59:05|0.04117
06:59:05|0.04118
06:59:06|0.04117
06:59:08|0.0412
06:59:08|0.04114
06:59:10|0.04115
06:59:10|0.04116
06:59:11|0.04115
06:59:12|0.04112
06:59:14|0.0411
06:59:15|0.04109
06:59:15|0.04109
06:59:17|0.04108
06:59:18|0.04108
06:59:19|0.04108
06:59:19|0.04109
06:59:21|0.04104
06:59:21|0.04103
06:59:22|0.04108
06:59:23|0.04106
06:59:25|0.04103
06:59:27|0.04104
06:59:28|0.04106
06:59:29|0.04111
06:59:30|0.04108
06:59:32|0.04113
06:59:33|0.04113
06:59:34|0.04117
06:59:35|0.04119
06:59:36|0.04108
06:59:37|0.04119
06:59:38|0.04119
06:59:39|0.04119
06:59:40|0.04119
06:59:41|0.04118
06:59:42|0.04118
06:59:44|0.04116
06:59:45|0.04112
06:59:46|0.04113
06:59:47|0.04113
06:59:48|0.04118
06:59:49|0.04118
06:59:50|0.04113
06:59:51|0.04115
06:59:52|0.04113
06:59:53|0.04123
06:59:54|0.04136
06:59:55|0.04123
06:59:56|0.04125
06:59:57|0.04125
06:59:58|0.04125
06:59:59|0.04124
07:00:00|0.04124
07:00:01|0.04127
07:00:02|0.0413
07:00:03|0.04132
07:00:04|0.04131
07:00:05|0.0413
07:00:06|0.04127
07:00:07|0.0413
07:00:08|0.0413
07:00:09|0.04136
07:00:10|0.04139
07:00:11|0.04135
07:00:13|0.0414
07:00:14|0.0414
07:00:15|0.04139
07:00:15|0.04134
07:00:16|0.04135
07:00:17|0.04135
07:00:19|0.04136
07:00:20|0.04142
07:00:21|0.0414
07:00:22|0.0414
07:00:22|0.04141
07:00:24|0.04141
07:00:24|0.0414
07:00:26|0.04145
07:00:28|0.04145
07:00:30|0.04144
07:00:31|0.04142
07:00:31|0.04142
07:00:32|0.04142
07:00:34|0.0414
07:00:34|0.0414
07:00:35|0.04138
07:00:36|0.04142
07:00:37|0.0414
07:00:38|0.04142
07:00:39|0.04141
07:00:40|0.0414
07:00:42|0.04142
07:00:42|0.04142
07:00:43|0.04142
07:00:44|0.0414
07:00:45|0.04142
07:00:46|0.04141
07:00:47|0.04141
07:00:49|0.0414
07:00:50|0.04143
07:00:51|0.04142
07:00:52|0.04142
07:00:53|0.04141
07:00:54|0.04141
07:00:55|0.04142
07:00:56|0.04142
07:00:57|0.04142
07:00:58|0.0414
07:00:59|0.0414
07:01:00|0.04141
07:01:01|0.0414
07:01:02|0.0414
07:01:03|0.0414
07:01:04|0.04141
07:01:05|0.04139
07:01:06|0.04139
07:01:07|0.04138
07:01:08|0.04129
07:01:09|0.04128
07:01:10|0.04125
07:01:11|0.04125
07:01:12|0.04126
07:01:13|0.04126
07:01:14|0.04125
07:01:15|0.04126
07:01:16|0.04125
07:01:17|0.04125
07:01:18|0.04126
07:01:19|0.0413
07:01:20|0.0413
07:01:21|0.0413
07:01:22|0.0412
07:01:23|0.0412
07:01:24|0.0411
07:01:25|0.04112
07:01:26|0.04108
07:01:27|0.04109
07:01:29|0.0411
07:01:30|0.04116
07:01:32|0.04109
07:01:32|0.0411
07:01:34|0.0408
07:01:35|0.04078
07:01:36|0.04078
07:01:37|0.04069
07:01:38|0.04075
07:01:39|0.04069
07:01:40|0.04075
07:01:41|0.04068
07:01:42|0.04078
07:01:43|0.04078
07:01:44|0.04081
07:01:45|0.04085
07:01:46|0.04085
07:01:48|0.04081
07:01:48|0.04074
07:01:50|0.04076
07:01:50|0.04076
07:01:51|0.04087
07:01:52|0.04081
07:01:54|0.04077
07:01:55|0.04081
07:01:55|0.04081
07:01:57|0.04077
07:01:57|0.04092
07:01:59|0.04083
07:01:59|0.04082
07:02:00|0.04083
07:02:01|0.04083
07:02:02|0.04084
07:02:04|0.04085
07:02:05|0.0409
07:02:05|0.04091
07:02:07|0.04093
07:02:08|0.04093
07:02:08|0.04091
07:02:10|0.0409
07:02:11|0.04091
07:02:12|0.0409
07:02:12|0.0409
07:02:15|0.0409
07:02:15|0.0409
07:02:16|0.0409
07:02:17|0.0409
07:02:18|0.04084
07:02:19|0.04089
07:02:21|0.04089
07:02:21|0.04085
07:02:22|0.04084
07:02:23|0.04081
07:02:24|0.04081
07:02:25|0.04081
07:02:26|0.04081
07:02:28|0.0409
07:02:30|0.0409
07:02:31|0.04089
07:02:32|0.04087
07:02:33|0.04075
07:02:35|0.04077
07:02:36|0.04077
07:02:37|0.04077
07:02:38|0.04074
07:02:39|0.04074
07:02:40|0.04077
07:02:41|0.04075
07:02:42|0.04071
07:02:43|0.04075
07:02:44|0.04076
07:02:45|0.04081
07:02:45|0.0408
07:02:46|0.0408
07:02:48|0.0407
07:02:48|0.04071
07:02:49|0.04078
07:02:51|0.04075
07:02:51|0.04075
07:02:53|0.04074
07:02:54|0.04077
07:02:55|0.04073
07:02:56|0.04079
07:02:56|0.04075
07:02:58|0.04075
07:02:59|0.04074
07:03:00|0.04074
07:03:01|0.04073
07:03:02|0.04075
07:03:03|0.04075
07:03:04|0.04085
07:03:05|0.0408
07:03:06|0.04074
07:03:06|0.04075
07:03:07|0.041
07:03:08|0.04089
07:03:10|0.04088
07:03:11|0.04091
07:03:13|0.04088
07:03:13|0.04095
07:03:14|0.04099
07:03:16|0.04095
07:03:17|0.041
07:03:18|0.04093
07:03:18|0.04095
07:03:20|0.04099
07:03:21|0.04095
07:03:22|0.04099
07:03:22|0.04099
07:03:23|0.04096
07:03:25|0.04093
07:03:25|0.04099
07:03:26|0.04098
07:03:27|0.04096
07:03:28|0.04091
07:03:29|0.04095
07:03:30|0.04095
07:03:33|0.04092
07:03:34|0.04092
07:03:35|0.0409
07:03:36|0.04091
07:03:37|0.0409
07:03:39|0.0409
07:03:40|0.0409
07:03:41|0.04091
07:03:42|0.0409
07:03:42|0.0409
07:03:44|0.0409
07:03:45|0.04089
07:03:46|0.04089
07:03:47|0.04089
07:03:47|0.0409
07:03:49|0.04089
07:03:50|0.04089
07:03:51|0.04089
07:03:52|0.04089
07:03:53|0.04088
07:03:54|0.04089
07:03:54|0.04089
07:03:56|0.04089
07:03:57|0.04088
07:03:58|0.04088
07:03:59|0.04088
07:04:00|0.04087
07:04:01|0.04087
07:04:02|0.04084
07:04:03|0.04084
07:04:03|0.04088
07:04:05|0.04088
07:04:05|0.04084
07:04:07|0.04084
07:04:08|0.04089
07:04:09|0.04088
07:04:09|0.04088
07:04:11|0.04084
07:04:12|0.04083
07:04:12|0.04083
07:04:13|0.04086
07:04:15|0.04085
07:04:15|0.04082
07:04:16|0.04084
07:04:18|0.04084
07:04:19|0.04084
07:04:19|0.04084
07:04:21|0.04084
07:04:21|0.04082
07:04:23|0.04084
07:04:24|0.04084
07:04:25|0.04082
07:04:26|0.04082
07:04:27|0.04083
07:04:28|0.04082
07:04:29|0.04082
07:04:30|0.04083
07:04:32|0.04083
07:04:33|0.04083
07:04:33|0.04085
07:04:34|0.04084
07:04:35|0.0408
07:04:37|0.0408
07:04:39|0.04081
07:04:39|0.04081
07:04:41|0.0408
07:04:43|0.04081
07:04:44|0.04081
07:04:44|0.04081
07:04:46|0.04081
07:04:47|0.04081
07:04:47|0.04081
07:04:49|0.0408
07:04:50|0.0408
07:04:51|0.04081
07:04:52|0.0408
07:04:53|0.0408
07:04:54|0.0408
07:04:55|0.04081
07:04:56|0.0408
07:04:58|0.04081
07:04:58|0.04081
07:05:00|0.0408
07:05:00|0.04081
07:05:03|0.0408
07:05:03|0.04081
07:05:05|0.04081
07:05:06|0.04077
07:05:06|0.04079
07:05:08|0.04077
07:05:09|0.04079
07:05:09|0.04077
07:05:11|0.04078
07:05:12|0.04078
07:05:12|0.04078
07:05:14|0.04077
07:05:14|0.04077
07:05:16|0.0407
07:05:16|0.04072
07:05:17|0.04076
07:05:18|0.04075
07:05:19|0.04073
07:05:21|0.04073
07:05:21|0.0407
07:05:22|0.04071
07:05:23|0.04076
07:05:25|0.04076
07:05:25|0.04071
07:05:26|0.04076
07:05:28|0.04071
07:05:28|0.04071
07:05:31|0.04071
07:05:32|0.04071
07:05:34|0.04071
07:05:34|0.04071
07:05:36|0.04073
07:05:38|0.04071
07:05:40|0.04071
07:05:40|0.04073
07:05:41|0.04074
07:05:42|0.04073
07:05:44|0.04073
07:05:45|0.04071
07:05:46|0.04072
07:05:47|0.04071
07:05:48|0.04071
07:05:49|0.04071
07:05:50|0.04071
07:05:51|0.04071
07:05:52|0.04072
07:05:53|0.04071
07:05:54|0.04073
07:05:55|0.04073
07:05:56|0.04071
07:05:57|0.04071
07:05:58|0.04073
07:05:59|0.04072
07:06:00|0.04073
07:06:01|0.04073
07:06:02|0.04072
07:06:03|0.04071
07:06:04|0.04071
07:06:05|0.04071
07:06:06|0.04071
07:06:07|0.04071
07:06:08|0.04071
07:06:09|0.04072
07:06:10|0.04072
07:06:11|0.04072
07:06:12|0.04072
07:06:13|0.04073
07:06:14|0.04071
07:06:15|0.0407
07:06:16|0.0407
07:06:17|0.04072
07:06:18|0.04071
07:06:19|0.04071
07:06:20|0.04072
07:06:21|0.0407
07:06:22|0.0407
07:06:23|0.04073
07:06:24|0.0407
07:06:25|0.04071
07:06:26|0.04073
07:06:27|0.04072
07:06:28|0.0407
07:06:29|0.0407
07:06:30|0.04068
07:06:31|0.04071
07:06:32|0.04066
07:06:33|0.04071
07:06:35|0.04071
07:06:37|0.04067
07:06:37|0.04067
07:06:39|0.04072
07:06:40|0.04067
07:06:41|0.04066
07:06:42|0.04066
07:06:42|0.04066
07:06:44|0.04067
07:06:45|0.04067
07:06:45|0.04067
07:06:46|0.04066
07:06:47|0.04062
07:06:48|0.04064
07:06:50|0.04064
07:06:51|0.04064
07:06:52|0.04064
07:06:53|0.04064
07:06:54|0.04061
07:06:54|0.04064
07:06:56|0.04061
07:06:56|0.04062
07:06:57|0.04062
07:06:58|0.04061
07:07:00|0.04061
07:07:00|0.04061
07:07:02|0.0406
07:07:02|0.04061
07:07:04|0.04057
07:07:05|0.04056
07:07:06|0.04053
07:07:07|0.04053
07:07:08|0.04051
07:07:08|0.04053
07:07:10|0.0405
07:07:11|0.0405
07:07:11|0.04053
07:07:12|0.0405
07:07:14|0.0405
07:07:15|0.0405
07:07:15|0.0405
07:07:17|0.04046
07:07:17|0.04045
07:07:18|0.04045
07:07:20|0.04046
07:07:21|0.04042
07:07:21|0.04045
07:07:22|0.04041
07:07:23|0.04041
07:07:25|0.04041
07:07:25|0.04041
07:07:26|0.04041
07:07:28|0.04041
07:07:29|0.04045
07:07:30|0.04041
07:07:30|0.0404
07:07:31|0.04034
07:07:32|0.04035
07:07:35|0.04037
07:07:36|0.04011
07:07:38|0.04018
07:07:40|0.04006
07:07:42|0.04006
07:07:42|0.04002
07:07:44|0.04001
07:07:44|0.03996
07:07:46|0.03995
07:07:46|0.03999
07:07:47|0.04
07:07:48|0.04006
07:07:49|0.04007
07:07:50|0.04004
07:07:51|0.04013
07:07:52|0.04016
07:07:54|0.04003
07:07:54|0.04003
07:07:55|0.04009
07:07:56|0.04003
07:07:57|0.04003
07:07:59|0.04008
07:08:00|0.04004
07:08:01|0.0401
07:08:02|0.04015
07:08:03|0.04014
07:08:04|0.04014
07:08:05|0.04013
07:08:06|0.04011
07:08:07|0.04014
07:08:08|0.04014
07:08:09|0.04007
07:08:10|0.04012
07:08:11|0.04012
07:08:12|0.0401
07:08:13|0.04008
07:08:14|0.04006
07:08:15|0.04007
07:08:16|0.04008
07:08:17|0.0401
07:08:18|0.04013
07:08:19|0.04013
07:08:20|0.04013
07:08:21|0.04021
07:08:22|0.04019
07:08:23|0.04014
07:08:24|0.04019
07:08:25|0.04014
07:08:26|0.04014
07:08:27|0.0402
07:08:28|0.04018
07:08:29|0.04026
07:08:30|0.04019
07:08:31|0.04017
07:08:32|0.04019
07:08:33|0.04019
07:08:34|0.04019
07:08:36|0.0402
07:08:37|0.0402
07:08:38|0.04019
07:08:40|0.0402
07:08:40|0.0402
07:08:43|0.04019
07:08:44|0.0402
07:08:45|0.0402
07:08:46|0.04024
07:08:47|0.04021
07:08:48|0.04021
07:08:50|0.04022
07:08:51|0.04022
07:08:52|0.04022
07:08:53|0.04022
07:08:54|0.04022
07:08:55|0.04021
07:08:56|0.04021
07:08:57|0.04025
07:08:58|0.04022
07:08:59|0.04022
07:09:00|0.04021
07:09:01|0.04022
07:09:02|0.04026
07:09:03|0.04026
07:09:04|0.04026
07:09:05|0.04022
07:09:06|0.04026
07:09:07|0.04023
07:09:08|0.04026
07:09:09|0.04028
07:09:10|0.04029
07:09:11|0.04029
07:09:12|0.0403
07:09:13|0.0403
07:09:14|0.0403
07:09:15|0.0403
07:09:17|0.04031
07:09:18|0.04031
07:09:19|0.04034
07:09:19|0.04034
07:09:21|0.04034
07:09:22|0.04032
07:09:23|0.04034
07:09:24|0.04038
07:09:25|0.04038
07:09:26|0.04038
07:09:26|0.04033
07:09:28|0.04037
07:09:29|0.04037
07:09:30|0.04032
07:09:31|0.04032
07:09:32|0.04032
07:09:33|0.04032
07:09:34|0.04033
07:09:34|0.04032
07:09:37|0.04032
07:09:38|0.04032
07:09:39|0.04032
07:09:41|0.04036
07:09:42|0.04048
07:09:43|0.04033
07:09:45|0.04039
07:09:45|0.04037
07:09:48|0.04033
07:09:49|0.04032
07:09:50|0.04037
07:09:50|0.04034
07:09:52|0.04034
07:09:53|0.04034
07:09:53|0.04034
07:09:55|0.04033
07:09:56|0.04032
07:09:57|0.04033
07:09:58|0.04032
07:09:58|0.04032
07:10:00|0.04037
07:10:01|0.04037
07:10:02|0.04032
07:10:03|0.04031
07:10:05|0.04024
07:10:05|0.0403
07:10:07|0.04024
07:10:08|0.04017
07:10:09|0.04016
07:10:10|0.04016
07:10:11|0.04015
07:10:11|0.04017
07:10:13|0.04015
07:10:13|0.04017
07:10:15|0.04022
07:10:15|0.04022
07:10:17|0.04017
07:10:18|0.04017
07:10:19|0.04017
07:10:20|0.04022
07:10:21|0.04017
07:10:22|0.04016
07:10:23|0.04022
07:10:24|0.04017
07:10:25|0.04017
07:10:25|0.04017
07:10:27|0.04017
07:10:28|0.04017
07:10:28|0.04017
07:10:30|0.04017
07:10:31|0.04017
07:10:32|0.04017
07:10:32|0.04017
07:10:34|0.04016
07:10:35|0.04026
07:10:36|0.04023
07:10:38|0.04023
07:10:40|0.04019
07:10:42|0.04038
07:10:43|0.04023
07:10:44|0.04018
07:10:45|0.04024
07:10:47|0.04024
07:10:48|0.04024
07:10:48|0.0402
07:10:49|0.04026
07:10:51|0.04023
07:10:52|0.04021
07:10:53|0.04021
07:10:54|0.04021
07:10:55|0.04021
07:10:56|0.04021
07:10:57|0.04021
07:10:58|0.04021
07:11:00|0.04021
07:11:01|0.04021
07:11:02|0.04021
07:11:03|0.04021
07:11:04|0.04022
07:11:05|0.04021
07:11:06|0.04024
07:11:07|0.04021
07:11:08|0.04019
07:11:09|0.04022
07:11:10|0.04019
07:11:11|0.04023
07:11:12|0.04019
07:11:13|0.04023
07:11:14|0.04023
07:11:15|0.04023
07:11:16|0.04023
07:11:17|0.0402
07:11:18|0.04024
07:11:19|0.04023
07:11:20|0.04023
07:11:21|0.0403
07:11:23|0.0403
07:11:24|0.0403
07:11:25|0.04035
07:11:25|0.04032
07:11:27|0.04032
07:11:27|0.04032
07:11:28|0.04032
07:11:29|0.04035
07:11:31|0.04035
07:11:31|0.04035
07:11:32|0.04072
07:11:34|0.04053
07:11:34|0.04062
07:11:35|0.04061
07:11:36|0.04055
07:11:37|0.04053
07:11:39|0.04053
07:11:41|0.04058
07:11:42|0.04041
07:11:44|0.0404
07:11:45|0.04043
07:11:46|0.04046
07:11:46|0.04045
07:11:48|0.04059
07:11:50|0.04051
07:11:50|0.04047
07:11:53|0.04043
07:11:53|0.04046
07:11:54|0.0406
07:11:55|0.04052
07:11:56|0.04045
07:11:57|0.04046
07:11:58|0.04045
07:11:59|0.04058
07:12:00|0.04058
07:12:01|0.04059
07:12:02|0.04053
07:12:03|0.04053
07:12:05|0.04065
07:12:06|0.04065
07:12:07|0.04067
07:12:08|0.04067
07:12:09|0.04065
07:12:11|0.04065
07:12:12|0.0408
07:12:12|0.0408
07:12:14|0.04082
07:12:15|0.04083
07:12:16|0.0408
07:12:17|0.04081
07:12:18|0.04081
07:12:19|0.04074
07:12:20|0.04074
07:12:21|0.04075
07:12:21|0.0407
07:12:23|0.0407
07:12:23|0.04071
07:12:25|0.04075
07:12:25|0.04075
07:12:26|0.0407
07:12:28|0.04074
07:12:29|0.04074
07:12:30|0.04071
07:12:31|0.04071
07:12:31|0.04071
07:12:33|0.04076
07:12:34|0.04076
07:12:35|0.04071
07:12:36|0.04071
07:12:37|0.04071
07:12:38|0.04071
07:12:40|0.04074
07:12:42|0.04074
07:12:43|0.04071
07:12:43|0.04071
07:12:45|0.04074
07:12:46|0.04074
07:12:48|0.04073
07:12:49|0.04073
07:12:52|0.04075
07:12:53|0.0408
07:12:55|0.0408
07:12:55|0.04076
07:12:57|0.0408
07:12:57|0.0408
07:12:58|0.0408
07:13:00|0.04075
07:13:01|0.04077
07:13:01|0.04077
07:13:03|0.04076
07:13:04|0.04076
07:13:05|0.04075
07:13:06|0.04075
07:13:06|0.04077
07:13:07|0.04077
07:13:09|0.04072
07:13:09|0.04066
07:13:12|0.04064
07:13:12|0.04064
07:13:13|0.04063
07:13:14|0.04067
07:13:16|0.04068
07:13:16|0.04062
07:13:18|0.04071
07:13:18|0.04066
07:13:19|0.04066
07:13:20|0.04079
07:13:22|0.0407
07:13:23|0.04066
07:13:23|0.04066
07:13:24|0.04071
07:13:25|0.04071
07:13:27|0.04075
07:13:27|0.04071
07:13:28|0.04075
07:13:29|0.04075
07:13:30|0.0407
07:13:31|0.0407
07:13:33|0.04071
07:13:34|0.04072
07:13:34|0.04072
07:13:36|0.04075
07:13:37|0.04071
07:13:37|0.04073
07:13:38|0.0407
07:13:41|0.04071
07:13:42|0.04071
07:13:44|0.04066
07:13:44|0.04071
07:13:45|0.04071
07:13:47|0.0407
07:13:49|0.04067
07:13:50|0.04067
07:13:51|0.04068
07:13:52|0.04069
07:13:53|0.04069
07:13:54|0.04069
07:13:55|0.04069
07:13:56|0.04069
07:13:58|0.04069
07:13:59|0.04069
07:14:00|0.04069
07:14:01|0.04069
07:14:02|0.04069
07:14:03|0.04071
07:14:04|0.04068
07:14:05|0.0407
07:14:06|0.04071
07:14:07|0.04071
07:14:08|0.04071
07:14:09|0.04071
07:14:10|0.04071
07:14:11|0.0407
07:14:12|0.04071
07:14:13|0.0407
07:14:14|0.04071
07:14:15|0.0407
07:14:16|0.0407
07:14:17|0.0407
07:14:18|0.0407
07:14:19|0.0407
07:14:20|0.0407
07:14:21|0.0407
07:14:22|0.0407
07:14:23|0.04071
07:14:24|0.04071
07:14:25|0.0407
07:14:26|0.0407
07:14:27|0.0407
07:14:28|0.0407
07:14:29|0.0407
07:14:30|0.04071
07:14:31|0.04074
07:14:32|0.04075
07:14:33|0.04074
07:14:35|0.04075
07:14:36|0.04072
07:14:36|0.04074
07:14:38|0.04074
07:14:38|0.04074
07:14:40|0.04074
07:14:42|0.04073
07:14:42|0.04074
07:14:44|0.04074
07:14:45|0.04074
07:14:47|0.04074
07:14:49|0.04075
07:14:50|0.04076
07:14:51|0.04076
07:14:52|0.04078
07:14:53|0.04079
07:14:53|0.04079
07:14:55|0.04079
07:14:55|0.0408
07:14:56|0.04078
07:14:58|0.04078
07:14:58|0.04079
07:15:00|0.0408
07:15:00|0.04077
07:15:03|0.04083
07:15:03|0.04077
07:15:04|0.04082
07:15:05|0.04077
07:15:06|0.04082
07:15:07|0.04083
07:15:08|0.04082
07:15:09|0.04083
07:15:10|0.04083
07:15:11|0.04085
07:15:12|0.04085
07:15:13|0.0408
07:15:15|0.04085
07:15:16|0.04085
07:15:17|0.04085
07:15:18|0.04088
07:15:19|0.04088
07:15:20|0.04086
07:15:21|0.04089
07:15:22|0.04089
07:15:23|0.04086
07:15:24|0.04089
07:15:25|0.04086
07:15:26|0.04089
07:15:27|0.04089
07:15:28|0.04089
07:15:29|0.04088
07:15:30|0.04088
07:15:31|0.04089
07:15:32|0.04088
07:15:33|0.04089
07:15:34|0.0409
07:15:35|0.04088
07:15:36|0.04082
07:15:37|0.04082
07:15:38|0.04082
07:15:39|0.04082
07:15:40|0.04082
07:15:41|0.041
07:15:43|0.041
07:15:45|0.04092
07:15:45|0.041
07:15:47|0.041
07:15:47|0.04099
07:15:48|0.04099
07:15:49|0.041
07:15:51|0.04099
07:15:52|0.04099
07:15:54|0.04099
07:15:54|0.04099
07:15:56|0.041
07:15:56|0.041
07:15:57|0.04101
07:15:59|0.04103
07:15:59|0.04096
07:16:00|0.04095
07:16:02|0.041
07:16:03|0.041
07:16:03|0.04104
07:16:04|0.04106
07:16:06|0.04102
07:16:07|0.041
07:16:08|0.041
07:16:09|0.04103
07:16:11|0.04103
07:16:11|0.04106
07:16:12|0.04103
07:16:13|0.04098
07:16:14|0.04095
07:16:15|0.04098
07:16:16|0.04098
07:16:17|0.04093
07:16:18|0.04083
07:16:19|0.04086
07:16:20|0.04082
07:16:21|0.04087
07:16:22|0.04084
07:16:23|0.04088
07:16:24|0.04083
07:16:26|0.04088
07:16:26|0.04088
07:16:27|0.04084
07:16:28|0.04086
07:16:29|0.04086
07:16:30|0.04085
07:16:31|0.04083
07:16:33|0.04085
07:16:33|0.04083
07:16:34|0.04083
07:16:35|0.04085
07:16:36|0.04085
07:16:37|0.04085
07:16:38|0.04085
07:16:39|0.04085
07:16:40|0.04085
07:16:41|0.04085
07:16:43|0.04083
07:16:45|0.04085
07:16:47|0.04086
07:16:48|0.04086
07:16:49|0.04085
07:16:50|0.04091
07:16:51|0.04091
07:16:52|0.04091
07:16:53|0.04091
07:16:54|0.04091
07:16:55|0.04091
07:16:56|0.04087
07:16:57|0.04086
07:16:59|0.0409
07:17:00|0.04089
07:17:01|0.0409
07:17:02|0.04101
07:17:03|0.04101
07:17:04|0.04101
07:17:05|0.04111
07:17:06|0.0411
07:17:07|0.04111
07:17:08|0.04111
07:17:09|0.04109
07:17:10|0.04108
07:17:11|0.04108
07:17:12|0.04108
07:17:13|0.0411
07:17:15|0.04108
07:17:15|0.04099
07:17:16|0.04104
07:17:17|0.041
07:17:19|0.041
07:17:20|0.041
07:17:20|0.04093
07:17:22|0.04103
07:17:23|0.04099
07:17:23|0.04103
07:17:25|0.04103
07:17:26|0.04104
07:17:26|0.04108
07:17:28|0.04104
07:17:28|0.04109
07:17:30|0.04109
07:17:31|0.04106
07:17:32|0.04104
07:17:33|0.04106
07:17:33|0.04106
07:17:34|0.04105
07:17:35|0.04102
07:17:36|0.04104
07:17:37|0.04104
07:17:38|0.04104
07:17:39|0.04104
07:17:40|0.04101
07:17:41|0.04101
07:17:43|0.04105
07:17:45|0.04102
07:17:45|0.04105
07:17:47|0.04105
07:17:48|0.04105
07:17:49|0.04105
07:17:50|0.04104
07:17:51|0.04104
07:17:52|0.04104
07:17:53|0.04104
07:17:55|0.04105
07:17:56|0.04106
07:17:57|0.04104
07:17:58|0.04105
07:17:59|0.04106
07:17:59|0.04105
07:18:01|0.04106
07:18:02|0.04105
07:18:03|0.04106
07:18:04|0.04106
07:18:05|0.04107
07:18:07|0.04107
07:18:08|0.04109
07:18:09|0.04107
07:18:10|0.04107
07:18:11|0.04109
07:18:12|0.04107
07:18:13|0.04106
07:18:14|0.04106
07:18:15|0.04106
07:18:16|0.04106
07:18:17|0.04106
07:18:18|0.04106
07:18:20|0.04107
07:18:20|0.04107
07:18:21|0.04108
07:18:23|0.04108
07:18:24|0.04106
07:18:24|0.04106
07:18:26|0.04108
07:18:27|0.04106
07:18:27|0.04106
07:18:29|0.04108
07:18:30|0.04106
07:18:31|0.04108
07:18:32|0.04108
07:18:33|0.04107
07:18:34|0.04107
07:18:35|0.04105
07:18:36|0.04105
07:18:37|0.04103
07:18:37|0.04101
07:18:39|0.041
07:18:39|0.041
07:18:41|0.041
07:18:41|0.04104
07:18:43|0.04105
07:18:43|0.04104
07:18:45|0.04104
07:18:47|0.04106
07:18:49|0.04103
07:18:50|0.04106
07:18:51|0.04105
07:18:52|0.04105
07:18:53|0.04105
07:18:54|0.04107
07:18:55|0.04107
07:18:56|0.04104
07:18:57|0.04107
07:18:58|0.04077
07:18:59|0.04086
07:19:00|0.04078
07:19:02|0.04086
07:19:03|0.04079
07:19:03|0.04072
07:19:05|0.04067
07:19:06|0.04072
07:19:07|0.04067
07:19:08|0.04069
07:19:09|0.04069
07:19:10|0.04069
07:19:11|0.04086
07:19:12|0.04079
07:19:13|0.04083
07:19:14|0.04081
07:19:15|0.04081
07:19:16|0.04081
07:19:17|0.04081
07:19:18|0.04081
07:19:19|0.04084
07:19:20|0.04069
07:19:21|0.04082
07:19:22|0.04081
07:19:23|0.04079
07:19:24|0.04079
07:19:25|0.04079
07:19:26|0.0408
07:19:27|0.04078
07:19:28|0.04079
07:19:29|0.04069
07:19:30|0.04069
07:19:31|0.04078
07:19:32|0.04068
07:19:33|0.04074
07:19:34|0.04072
07:19:35|0.04073
07:19:36|0.04069
07:19:37|0.04073
07:19:38|0.04073
07:19:39|0.04072
07:19:40|0.04076
07:19:41|0.04071
07:19:42|0.04068
07:19:43|0.04067
07:19:44|0.04067
07:19:45|0.04067
07:19:47|0.04065
07:19:49|0.04061
07:19:49|0.04065
07:19:52|0.0407
07:19:52|0.04074
07:19:54|0.04076
07:19:54|0.04072
07:19:55|0.04073
07:19:56|0.04073
07:19:58|0.04078
07:19:58|0.04074
07:20:00|0.04073
07:20:02|0.04074
07:20:02|0.04074
07:20:03|0.04076
07:20:04|0.04076
07:20:05|0.04076
07:20:06|0.04076
07:20:08|0.04071
07:20:09|0.0407
07:20:09|0.0407
07:20:10|0.04074
07:20:11|0.04074
07:20:13|0.04074
07:20:13|0.04071
07:20:14|0.04074
07:20:15|0.04074
07:20:16|0.04074
07:20:17|0.04074
07:20:18|0.04077
07:20:19|0.04071
07:20:20|0.04071
07:20:21|0.04074
07:20:22|0.04074
07:20:23|0.04069
07:20:24|0.04073
07:20:25|0.04071
07:20:26|0.04071
07:20:27|0.04072
07:20:28|0.04069
07:20:29|0.04069
07:20:30|0.04069
07:20:31|0.04069
07:20:32|0.04072
07:20:33|0.04069
07:20:34|0.04074
07:20:35|0.04074
07:20:36|0.04074
07:20:37|0.04076
07:20:38|0.04074
07:20:39|0.04072
07:20:40|0.04074
07:20:41|0.04074
07:20:42|0.04073
07:20:43|0.04074
07:20:44|0.04074
07:20:45|0.04074
07:20:47|0.0408
07:20:49|0.04076
07:20:50|0.04075
07:20:51|0.04076
07:20:53|0.04076
07:20:54|0.04076
07:20:55|0.04076
07:20:56|0.04076
07:20:57|0.04076
07:20:57|0.04076
07:20:59|0.04074
07:21:00|0.04073
07:21:01|0.04073
07:21:01|0.04073
07:21:02|0.04074
07:21:03|0.04074
07:21:04|0.04073
07:21:06|0.04074
07:21:07|0.04073
07:21:07|0.04073
07:21:09|0.04072
07:21:09|0.04073
07:21:11|0.04074
07:21:11|0.04074
07:21:12|0.04073
07:21:13|0.04074
07:21:14|0.04074
07:21:15|0.04055
07:21:17|0.04053
07:21:18|0.04058
07:21:19|0.04063
07:21:19|0.04061
07:21:20|0.04056
07:21:23|0.0406
07:21:23|0.04062
07:21:24|0.04065
07:21:25|0.04059
07:21:26|0.04059
07:21:27|0.04065
07:21:28|0.04059
07:21:29|0.04059
07:21:30|0.04059
07:21:31|0.04059
07:21:32|0.04059
07:21:34|0.04059
07:21:34|0.04065
07:21:35|0.04065
07:21:36|0.04065
07:21:38|0.04065
07:21:39|0.0406
07:21:40|0.0406
07:21:41|0.0406
07:21:42|0.04065
07:21:43|0.04061
07:21:44|0.04061
07:21:45|0.0406
07:21:46|0.0406
07:21:46|0.04055
07:21:48|0.04058
07:21:50|0.04058
07:21:51|0.04048
07:21:53|0.04046
07:21:53|0.04045
07:21:54|0.04047
07:21:55|0.04047
07:21:57|0.0405
07:21:58|0.04055
07:21:59|0.04053
07:22:00|0.04048
07:22:01|0.0406
07:22:02|0.04049
07:22:03|0.04049
07:22:04|0.04049
07:22:05|0.04049
07:22:06|0.04049
07:22:07|0.04048
07:22:08|0.04048
07:22:09|0.04047
07:22:10|0.04045
07:22:11|0.0404
07:22:12|0.0404
07:22:14|0.04041
07:22:14|0.04041
07:22:15|0.04041
07:22:16|0.04041
07:22:17|0.04041
07:22:18|0.0404
07:22:19|0.04041
07:22:20|0.04041
07:22:22|0.04041
07:22:23|0.04041
07:22:24|0.04041
07:22:25|0.04043
07:22:25|0.0404
07:22:27|0.0404
07:22:28|0.04041
07:22:29|0.0404
07:22:30|0.04048
07:22:31|0.04047
07:22:32|0.04043
07:22:33|0.04037
07:22:34|0.04032
07:22:35|0.04032
07:22:36|0.04032
07:22:37|0.04032
07:22:38|0.04032
07:22:39|0.04032
07:22:40|0.04032
07:22:41|0.04031
07:22:42|0.04031
07:22:43|0.0403
07:22:44|0.04031
07:22:45|0.04031
07:22:46|0.04032
07:22:47|0.04038
07:22:48|0.04038
07:22:50|0.0403
07:22:52|0.0403
07:22:53|0.04033
07:22:54|0.04033
07:22:55|0.04033
07:22:56|0.04033
07:22:57|0.04033
07:22:58|0.04032
07:22:59|0.04036
07:23:01|0.04036
07:23:02|0.04036
07:23:03|0.04036
07:23:04|0.04032
07:23:05|0.04032
07:23:06|0.04036
07:23:07|0.04036
07:23:08|0.04036
07:23:09|0.04036
07:23:10|0.04042
07:23:11|0.04042
07:23:12|0.04042
07:23:13|0.0404
07:23:15|0.0404
07:23:16|0.0403
07:23:17|0.04048
07:23:18|0.04024
07:23:18|0.04024
07:23:20|0.04057
07:23:21|0.04059
07:23:21|0.04055
07:23:23|0.04046
07:23:24|0.04056
07:23:25|0.04048
07:23:25|0.04053
07:23:27|0.04058
07:23:28|0.04055
07:23:29|0.04055
07:23:30|0.0405
07:23:31|0.04059
07:23:32|0.04053
07:23:33|0.04055
07:23:34|0.04058
07:23:35|0.04051
07:23:36|0.04053
07:23:37|0.04073
07:23:38|0.04056
07:23:39|0.0407
07:23:39|0.0407
07:23:40|0.04067
07:23:42|0.04067
07:23:43|0.04067
07:23:44|0.04067
07:23:45|0.04065
07:23:46|0.04064
07:23:47|0.04058
07:23:48|0.04062
07:23:49|0.04058
07:23:51|0.04065
07:23:53|0.04067
07:23:54|0.04068
07:23:55|0.04068
07:23:57|0.04068
07:23:58|0.04068
07:23:59|0.04068
07:24:00|0.04068
07:24:00|0.04061
07:24:01|0.0406
07:24:03|0.04067
07:24:04|0.04068
07:24:05|0.04068
07:24:06|0.04065
07:24:08|0.04065
07:24:09|0.0406
07:24:09|0.04065
07:24:10|0.04064
07:24:11|0.04069
07:24:13|0.04069
07:24:14|0.04066
07:24:15|0.04066
07:24:17|0.04066
07:24:18|0.04066
07:24:18|0.04066
07:24:19|0.04066
07:24:21|0.04064
07:24:22|0.04063
07:24:23|0.04063
07:24:24|0.04063
07:24:25|0.04063
07:24:26|0.04063
07:24:27|0.04063
07:24:28|0.04063
07:24:29|0.04061
07:24:30|0.04061
07:24:31|0.04061
07:24:32|0.04061
07:24:33|0.04061
07:24:34|0.04064
07:24:35|0.04064
07:24:36|0.04061
07:24:37|0.04061
07:24:38|0.04061
07:24:39|0.04061
07:24:40|0.04061
07:24:41|0.0406
07:24:42|0.04061
07:24:43|0.0406
07:24:44|0.0406
07:24:45|0.0406
07:24:46|0.04047
07:24:47|0.04061
07:24:48|0.0405
07:24:49|0.04048
07:24:50|0.04061
07:24:52|0.04064
07:24:54|0.04059
07:24:56|0.04061
07:24:57|0.04056
07:24:57|0.0406
07:24:59|0.04058
07:25:00|0.04058
07:25:00|0.0406
07:25:02|0.0406
07:25:04|0.0406
07:25:05|0.04061
07:25:06|0.04045
07:25:07|0.0405
07:25:07|0.0405
07:25:09|0.04056
07:25:10|0.04056
07:25:10|0.04054
07:25:12|0.04053
07:25:13|0.04053
07:25:14|0.04069
07:25:15|0.04069
07:25:16|0.04064
07:25:17|0.04061
07:25:18|0.04061
07:25:19|0.04063
07:25:20|0.04055
07:25:21|0.04062
07:25:22|0.04062
07:25:23|0.04058
07:25:24|0.04062
07:25:25|0.04063
07:25:26|0.04063
07:25:27|0.04063
07:25:28|0.04062
07:25:29|0.04062
07:25:30|0.04043
07:25:31|0.0405
07:25:32|0.04063
07:25:33|0.04063
07:25:34|0.04063
07:25:35|0.04056
07:25:36|0.0407
07:25:37|0.04064
07:25:38|0.04064
07:25:39|0.0407
07:25:40|0.0407
07:25:41|0.04064
07:25:42|0.04065
07:25:43|0.04065
07:25:44|0.04065
07:25:45|0.04065
07:25:46|0.0407
07:25:47|0.04075
07:25:48|0.04064
07:25:49|0.04071
07:25:50|0.04065
07:25:51|0.04074
07:25:53|0.04074
07:25:54|0.04074
07:25:55|0.04074
07:25:57|0.04069
07:25:59|0.04074
07:26:01|0.04074
07:26:01|0.04074
07:26:02|0.04074
07:26:03|0.04074
07:26:04|0.04074
07:26:06|0.04075
07:26:07|0.04074
07:26:08|0.04074
07:26:09|0.04077
07:26:10|0.04074
07:26:11|0.04074
07:26:12|0.04074
07:26:13|0.04074
07:26:14|0.04075
07:26:15|0.04074
07:26:16|0.04073
07:26:17|0.04073
07:26:18|0.041
07:26:19|0.04084
07:26:20|0.04084
07:26:21|0.04088
07:26:22|0.04091
07:26:23|0.04091
07:26:24|0.0409
07:26:25|0.04091
07:26:26|0.04097
07:26:27|0.04097
07:26:28|0.04099
07:26:29|0.04099
07:26:30|0.04099
07:26:31|0.04099
07:26:32|0.04099
07:26:33|0.04099
07:26:34|0.04099
07:26:35|0.04099
07:26:36|0.04103
07:26:37|0.04103
07:26:38|0.04103
07:26:39|0.041
07:26:41|0.041
07:26:42|0.04104
07:26:43|0.04103
07:26:44|0.04104
07:26:45|0.04104
07:26:46|0.04109
07:26:47|0.04109
07:26:48|0.04108
07:26:49|0.04108
07:26:49|0.04109
07:26:51|0.04109
07:26:52|0.04109
07:26:54|0.04102
07:26:56|0.04107
07:26:57|0.04101
07:26:58|0.04101
07:26:59|0.0411
07:27:00|0.04109
07:27:01|0.04106
07:27:02|0.04106
07:27:03|0.04106
07:27:04|0.04109
07:27:05|0.04109
07:27:06|0.04106
07:27:07|0.04106
07:27:08|0.04109
07:27:09|0.04106
07:27:10|0.04109
07:27:11|0.04105
07:27:13|0.04108
07:27:14|0.04106
07:27:15|0.04106
07:27:16|0.04109
07:27:17|0.04108
07:27:18|0.04109
07:27:19|0.04108
07:27:20|0.04108
07:27:21|0.04109
07:27:22|0.04109
07:27:23|0.04109
07:27:24|0.04108
07:27:25|0.04109
07:27:26|0.04108
07:27:27|0.04108
07:27:28|0.04109
07:27:29|0.04109
07:27:30|0.04109
07:27:31|0.04109
07:27:32|0.04109
07:27:33|0.04109
07:27:34|0.04108
07:27:35|0.04108
07:27:36|0.04109
07:27:37|0.04108
07:27:38|0.04108
07:27:39|0.04108
07:27:40|0.04108
07:27:41|0.04103
07:27:42|0.04101
07:27:43|0.04106
07:27:44|0.04106
07:27:45|0.04106
07:27:46|0.04098
07:27:47|0.04074
07:27:48|0.04083
07:27:49|0.04083
07:27:50|0.04084
07:27:52|0.04095
07:27:52|0.04095
07:27:54|0.04095
07:27:56|0.04093
07:27:57|0.04096
07:27:58|0.04096
07:27:59|0.04096
07:28:00|0.04097
07:28:01|0.04099
07:28:02|0.04099
07:28:03|0.04099
07:28:04|0.04099
07:28:05|0.04099
07:28:07|0.04099
07:28:08|0.041
07:28:10|0.04099
07:28:10|0.041
07:28:12|0.041
07:28:13|0.04099
07:28:14|0.04099
07:28:15|0.041
07:28:16|0.04099
07:28:17|0.041
07:28:18|0.041
07:28:19|0.04096
07:28:20|0.04099
07:28:21|0.041
07:28:22|0.041
07:28:23|0.041
07:28:24|0.041
07:28:25|0.041
07:28:27|0.041
07:28:28|0.041
07:28:29|0.041
07:28:30|0.041
07:28:31|0.04103
07:28:31|0.04095
07:28:33|0.04099
07:28:34|0.041
07:28:35|0.04099
07:28:35|0.04099
07:28:37|0.04099
07:28:38|0.041
07:28:39|0.041
07:28:40|0.04106
07:28:41|0.04101
07:28:42|0.04101
07:28:43|0.04101
07:28:44|0.04101
07:28:45|0.04101
07:28:46|0.04101
07:28:46|0.04101
07:28:48|0.04106
07:28:49|0.041
07:28:50|0.04096
07:28:51|0.04096
07:28:52|0.04099
07:28:52|0.04099
07:28:54|0.041
07:28:56|0.04101
07:28:57|0.04101
07:28:59|0.04101
07:29:00|0.041
07:29:02|0.041
07:29:02|0.041
07:29:03|0.04101
07:29:05|0.041
07:29:06|0.041
07:29:06|0.04101
07:29:08|0.041
07:29:08|0.041
07:29:10|0.041
07:29:11|0.041
07:29:12|0.041
07:29:13|0.04101
07:29:14|0.04101
07:29:16|0.041
07:29:16|0.04102
07:29:17|0.041
07:29:18|0.04102
07:29:19|0.04105
07:29:20|0.04106
07:29:22|0.04106
07:29:23|0.04106
07:29:24|0.04103
07:29:25|0.04105
07:29:26|0.04102
07:29:27|0.04101
07:29:28|0.04102
07:29:29|0.04102
07:29:30|0.04102
07:29:31|0.04101
07:29:32|0.041
07:29:33|0.04101
07:29:34|0.04101
07:29:35|0.041
07:29:36|0.041
07:29:38|0.041
07:29:39|0.04103
07:29:40|0.04103
07:29:41|0.04103
07:29:42|0.04103
07:29:43|0.04103
07:29:43|0.04103
07:29:45|0.04103
07:29:45|0.04103
07:29:47|0.041
07:29:47|0.041
07:29:49|0.04102
07:29:49|0.04102
07:29:51|0.041
07:29:51|0.04103
07:29:52|0.041
07:29:54|0.041
07:29:54|0.041
07:29:56|0.041
07:29:57|0.041
07:29:59|0.041
07:30:00|0.041
07:30:01|0.0411
07:30:02|0.04103
07:30:03|0.04103
07:30:05|0.04109
07:30:07|0.04118
07:30:07|0.0412
07:30:08|0.04114
07:30:09|0.04113
07:30:10|0.04111
07:30:12|0.04112
07:30:12|0.04112
07:30:13|0.04111
07:30:14|0.0411
07:30:15|0.04112
07:30:16|0.0411
07:30:17|0.0411
07:30:18|0.04111
07:30:19|0.04111
07:30:20|0.04119
07:30:21|0.04119
07:30:22|0.04118
07:30:23|0.04118
07:30:24|0.04119
07:30:25|0.04119
07:30:26|0.0412
07:30:27|0.04119
07:30:29|0.0412
07:30:29|0.0412
07:30:30|0.04118
07:30:31|0.04118
07:30:32|0.04125
07:30:33|0.04125
07:30:34|0.04125
07:30:35|0.04122
07:30:36|0.04126
07:30:37|0.04127
07:30:38|0.04125
07:30:39|0.04135
07:30:40|0.0413
07:30:42|0.04134
07:30:43|0.04133
07:30:44|0.04133
07:30:45|0.04132
07:30:46|0.0414
07:30:47|0.0414
07:30:48|0.04139
07:30:49|0.0414
07:30:50|0.04139
07:30:51|0.0414
07:30:52|0.0414
07:30:53|0.04136
07:30:54|0.04139
07:30:55|0.0414
07:30:56|0.04144
07:30:58|0.04139
07:30:59|0.04139
07:31:00|0.0414
07:31:02|0.0414
07:31:03|0.0414
07:31:04|0.04143
07:31:05|0.04141
07:31:06|0.04138
07:31:07|0.04141
07:31:08|0.04141
07:31:10|0.04137
07:31:11|0.04137
07:31:12|0.0414
07:31:13|0.04141
07:31:14|0.04141
07:31:15|0.0414
07:31:16|0.04141
07:31:17|0.04141
07:31:19|0.0414
07:31:19|0.0414
07:31:20|0.04141
07:31:21|0.04142
07:31:22|0.04143
07:31:24|0.04145
07:31:26|0.04143
07:31:26|0.04142
07:31:28|0.04145
07:31:29|0.04145
07:31:29|0.04143
07:31:30|0.04145
07:31:32|0.04145
07:31:32|0.04145
07:31:33|0.04143
07:31:35|0.04143
07:31:36|0.04143
07:31:37|0.04145
07:31:38|0.04143
07:31:39|0.04143
07:31:40|0.04145
07:31:41|0.04145
07:31:42|0.04145
07:31:43|0.04143
07:31:44|0.04143
07:31:45|0.04142
07:31:47|0.04143
07:31:48|0.04143
07:31:48|0.04143
07:31:49|0.04144
07:31:51|0.04142
07:31:51|0.04142
07:31:52|0.04143
07:31:54|0.04144
07:31:55|0.04146
07:31:55|0.04145
07:31:57|0.04145
07:31:59|0.04146
07:31:59|0.04145
07:32:01|0.04144
07:32:02|0.04146
07:32:04|0.04144
07:32:06|0.04146
07:32:06|0.04146
07:32:08|0.04143
07:32:09|0.04146
07:32:10|0.04146
07:32:10|0.04146
07:32:13|0.04146
07:32:13|0.04146
07:32:15|0.04142
07:32:16|0.04146
07:32:17|0.0415
07:32:18|0.04146
07:32:19|0.04145
07:32:20|0.04145
07:32:21|0.04144
07:32:22|0.04146
07:32:24|0.04144
07:32:24|0.04145
07:32:25|0.04146
07:32:26|0.04146
07:32:27|0.04145
07:32:28|0.04145
07:32:29|0.04146
07:32:30|0.04146
07:32:31|0.04146
07:32:32|0.04146
07:32:33|0.04146
07:32:35|0.04144
07:32:35|0.04146
07:32:36|0.04146
07:32:37|0.04142
07:32:38|0.04144
07:32:39|0.04145
07:32:40|0.04144
07:32:42|0.04145
07:32:42|0.04145
07:32:43|0.04143
07:32:44|0.04141
07:32:45|0.04137
07:32:47|0.04129
07:32:48|0.04111
07:32:49|0.04111
07:32:50|0.04116
07:32:51|0.04112
07:32:52|0.04115
07:32:53|0.04123
07:32:54|0.04123
07:32:55|0.04125
07:32:56|0.0412
07:32:57|0.0412
07:32:58|0.0412
07:33:00|0.0412
07:33:02|0.04123
07:33:02|0.04119
07:33:04|0.04125
07:33:05|0.04129
07:33:05|0.04126
07:33:07|0.04127
07:33:09|0.04129
07:33:10|0.04128
07:33:11|0.04129
07:33:12|0.04133
07:33:14|0.04136
07:33:14|0.0413
07:33:15|0.04135
07:33:16|0.04134
07:33:17|0.04135
07:33:18|0.04135
07:33:19|0.04137
07:33:20|0.04135
07:33:21|0.04135
07:33:22|0.04135
07:33:23|0.04135
07:33:24|0.04136
07:33:25|0.04136
07:33:26|0.04135
07:33:27|0.04141
07:33:28|0.04141
07:33:29|0.04134
07:33:30|0.0413
07:33:31|0.04135
07:33:32|0.04135
07:33:33|0.04135
07:33:34|0.04135
07:33:35|0.04135
07:33:36|0.04145
07:33:37|0.04145
07:33:39|0.04135
07:33:39|0.04135
07:33:40|0.04135
07:33:41|0.04133
07:33:42|0.04144
07:33:43|0.04143
07:33:44|0.04144
07:33:45|0.04144
07:33:46|0.04143
07:33:47|0.04141
07:33:48|0.0414
07:33:49|0.0414
07:33:50|0.04135
07:33:51|0.04134
07:33:52|0.0414
07:33:53|0.04141
07:33:54|0.04141
07:33:55|0.04141
07:33:56|0.04136
07:33:57|0.0414
07:33:58|0.04139
07:34:00|0.04139
07:34:02|0.04137
07:34:04|0.04139
07:34:04|0.04139
07:34:06|0.04139
07:34:07|0.04139
07:34:07|0.04139
07:34:08|0.0414
07:34:10|0.04135
07:34:10|0.0414
07:34:11|0.0414
07:34:13|0.0414
07:34:14|0.04141
07:34:15|0.04144
07:34:15|0.04144
07:34:16|0.0414
07:34:17|0.0414
07:34:19|0.0415
07:34:20|0.04144
07:34:21|0.04145
07:34:22|0.0414
07:34:23|0.04145
07:34:23|0.04145
07:34:25|0.04143
07:34:26|0.0414
07:34:26|0.04143
07:34:27|0.0414
07:34:28|0.04139
07:34:29|0.04134
07:34:31|0.04138
07:34:31|0.0414
07:34:32|0.0414
07:34:34|0.0414
07:34:35|0.04139
07:34:36|0.0414
07:34:37|0.04134
07:34:38|0.04139
07:34:39|0.04139
07:34:39|0.04139
07:34:41|0.04134
07:34:41|0.04138
07:34:42|0.04134
07:34:44|0.04137
07:34:45|0.04134
07:34:46|0.0414
07:34:47|0.04135
07:34:48|0.0414
07:34:48|0.04138
07:34:49|0.04138
07:34:51|0.04136
07:34:51|0.04143
07:34:53|0.04142
07:34:54|0.0414
07:34:54|0.04138
07:34:56|0.04136
07:34:56|0.04135
07:34:58|0.04141
07:34:59|0.04143
07:35:00|0.04136
07:35:02|0.04143
07:35:03|0.04135
07:35:03|0.04141
07:35:05|0.04132
07:35:06|0.04136
07:35:07|0.0414
07:35:08|0.0414
07:35:09|0.0414
07:35:10|0.0414
07:35:11|0.04136
07:35:12|0.04136
07:35:14|0.0414
07:35:15|0.0414
07:35:16|0.0414
07:35:17|0.04136
07:35:19|0.0414
07:35:20|0.0414
07:35:21|0.0414
07:35:22|0.0414
07:35:22|0.0414
07:35:24|0.04137
07:35:25|0.04136
07:35:26|0.04136
07:35:27|0.04139
07:35:28|0.04136
07:35:29|0.04139
07:35:30|0.04139
07:35:31|0.04139
07:35:32|0.04135
07:35:33|0.04135
07:35:34|0.04131
07:35:35|0.04135
07:35:36|0.04134
07:35:37|0.04134
07:35:38|0.0413
07:35:39|0.04121
07:35:40|0.04123
07:35:41|0.04123
07:35:42|0.04122
07:35:43|0.04119
07:35:44|0.04123
07:35:45|0.04121
07:35:46|0.0412
07:35:47|0.0412
07:35:48|0.04121
07:35:49|0.0413
07:35:50|0.0413
07:35:51|0.04125
07:35:52|0.04125
07:35:53|0.04125
07:35:54|0.0413
07:35:55|0.04131
07:35:56|0.04125
07:35:58|0.0413
07:35:59|0.0413
07:36:00|0.0413
07:36:01|0.0413
07:36:03|0.0413
07:36:05|0.0413
07:36:05|0.0413
07:36:07|0.0413
07:36:09|0.0413
07:36:09|0.04125
07:36:10|0.04125
07:36:11|0.0412
07:36:12|0.04125
07:36:13|0.04125
07:36:15|0.0412
07:36:15|0.0412
07:36:16|0.04124
07:36:17|0.0412
07:36:18|0.0412
07:36:20|0.04126
07:36:21|0.04126
07:36:21|0.04127
07:36:22|0.04126
07:36:23|0.04124
07:36:24|0.04128
07:36:26|0.04123
07:36:27|0.04122
07:36:28|0.04122
07:36:29|0.0413
07:36:30|0.0413
07:36:31|0.04123
07:36:32|0.04123
07:36:33|0.04126
07:36:34|0.04126
07:36:35|0.04122
07:36:36|0.04122
07:36:37|0.04122
07:36:38|0.04122
07:36:39|0.04122
07:36:40|0.0412
07:36:41|0.0412
07:36:42|0.0412
07:36:43|0.0412
07:36:44|0.0412
07:36:45|0.0412
07:36:46|0.0412
07:36:47|0.04119
07:36:48|0.04119
07:36:49|0.0412
07:36:50|0.04119
07:36:51|0.04126
07:36:52|0.04126
07:36:53|0.04129
07:36:54|0.04127
07:36:55|0.04123
07:36:56|0.04123
07:36:57|0.04123
07:36:58|0.04128
07:36:59|0.04127
07:37:00|0.04124
07:37:01|0.0412
07:37:02|0.04125
07:37:03|0.04125
07:37:05|0.04125
07:37:06|0.04125
07:37:07|0.04125
07:37:08|0.04125
07:37:09|0.04125
07:37:10|0.04125
07:37:11|0.04119
07:37:12|0.04116
07:37:13|0.04113
07:37:14|0.04116
07:37:15|0.0412
07:37:16|0.04116
07:37:17|0.04115
07:37:18|0.04115
07:37:19|0.04101
07:37:20|0.04113
07:37:21|0.04111
07:37:22|0.04106
07:37:23|0.04106
07:37:24|0.04107
07:37:25|0.04104
07:37:26|0.04113
07:37:27|0.04113
07:37:28|0.04106
07:37:29|0.04106
07:37:30|0.04111
07:37:31|0.04111
07:37:32|0.04107
07:37:33|0.04111
07:37:34|0.04111
07:37:35|0.04111
07:37:36|0.04111
07:37:37|0.04106
07:37:38|0.04106
07:37:39|0.04111
07:37:40|0.04111
07:37:41|0.04111
07:37:42|0.04111
07:37:43|0.04111
07:37:44|0.04111
07:37:45|0.04111
07:37:46|0.04111
07:37:47|0.04107
07:37:48|0.04108
07:37:49|0.04107
07:37:50|0.04107
07:37:51|0.04111
07:37:52|0.04111
07:37:53|0.04112
07:37:54|0.04112
07:37:55|0.04112
07:37:56|0.04112
07:37:57|0.04107
07:37:58|0.04107
07:37:59|0.04111
07:38:00|0.04111
07:38:01|0.04112
07:38:02|0.04107
07:38:03|0.04113
07:38:05|0.04115
07:38:05|0.04111
07:38:06|0.04111
07:38:09|0.0412
07:38:10|0.04123
07:38:11|0.04127
07:38:11|0.04116
07:38:14|0.04115
07:38:14|0.04115
07:38:15|0.04122
07:38:16|0.04116
07:38:18|0.04116
07:38:19|0.04116
07:38:20|0.04122
07:38:21|0.04121
07:38:22|0.04111
07:38:23|0.04112
07:38:24|0.04111
07:38:24|0.04111
07:38:26|0.04112
07:38:27|0.04113
07:38:28|0.04113
07:38:29|0.04113
07:38:30|0.04115
07:38:30|0.04118
07:38:32|0.04118
07:38:33|0.04118
07:38:34|0.04118
07:38:35|0.04113
07:38:36|0.04113
07:38:37|0.04113
07:38:38|0.04118
07:38:38|0.0412
07:38:40|0.0412
07:38:41|0.0412
07:38:41|0.0412
07:38:43|0.04123
07:38:43|0.04123
07:38:45|0.0412
07:38:46|0.04121
07:38:47|0.0412
07:38:48|0.0412
07:38:49|0.0412
07:38:50|0.0412
07:38:50|0.04124
07:38:53|0.0412
07:38:54|0.0412
07:38:55|0.0412
07:38:56|0.0412
07:38:57|0.0412
07:38:58|0.0412
07:38:59|0.0412
07:39:00|0.0412
07:39:01|0.04123
07:39:02|0.04121
07:39:03|0.04125
07:39:04|0.04125
07:39:06|0.04121
07:39:08|0.04117
07:39:10|0.04119
07:39:10|0.0412
07:39:11|0.04117
07:39:13|0.04117
07:39:13|0.04117
07:39:14|0.04117
07:39:15|0.04119
07:39:16|0.04119
07:39:18|0.04119
07:39:19|0.0412
07:39:20|0.04117
07:39:21|0.04117
07:39:22|0.04119
07:39:23|0.04119
07:39:24|0.04118
07:39:25|0.04118
07:39:26|0.0412
07:39:27|0.0412
07:39:28|0.04119
07:39:29|0.04119
07:39:30|0.0412
07:39:31|0.0412
07:39:32|0.04122
07:39:33|0.04121
07:39:34|0.0412
07:39:35|0.0412
07:39:36|0.0412
07:39:37|0.04121
07:39:39|0.04121
07:39:39|0.04121
07:39:40|0.0412
07:39:41|0.0412
07:39:42|0.04121
07:39:44|0.04121
07:39:44|0.04121
07:39:46|0.0412
07:39:46|0.0412
07:39:47|0.04121
07:39:48|0.0412
07:39:49|0.0412
07:39:50|0.04121
07:39:51|0.0412
07:39:53|0.0412
07:39:54|0.04121
07:39:54|0.04121
07:39:55|0.04121
07:39:56|0.0412
07:39:57|0.0412
07:39:59|0.04122
07:39:59|0.04122
07:40:00|0.04122
07:40:01|0.04122
07:40:03|0.04122
07:40:03|0.04118
07:40:04|0.04118
07:40:06|0.04118
07:40:08|0.04118
07:40:10|0.04118
07:40:12|0.04118
07:40:13|0.04117
07:40:14|0.04118
07:40:15|0.04116
07:40:16|0.04116
07:40:18|0.04119
07:40:19|0.04118
07:40:20|0.04118
07:40:22|0.04116
07:40:22|0.04116
07:40:23|0.04116
07:40:25|0.04116
07:40:26|0.04115
07:40:27|0.04116
07:40:29|0.04114
07:40:29|0.04112
07:40:30|0.04125
07:40:31|0.04125
07:40:32|0.04125
07:40:33|0.04115
07:40:35|0.04113
07:40:35|0.04115
07:40:36|0.04115
07:40:37|0.04115
07:40:38|0.04115
07:40:39|0.04115
07:40:40|0.04115
07:40:42|0.04115
07:40:43|0.04115
07:40:44|0.04115
07:40:45|0.04111
07:40:46|0.04111
07:40:47|0.04111
07:40:48|0.04111
07:40:49|0.04111
07:40:50|0.04111
07:40:51|0.04111
07:40:52|0.04111
07:40:53|0.04115
07:40:54|0.04115
07:40:55|0.04115
07:40:56|0.04115
07:40:57|0.04115
07:40:58|0.04115
07:40:59|0.04115
07:41:00|0.04115
07:41:01|0.04115
07:41:02|0.04115
07:41:03|0.04115
07:41:04|0.04115
07:41:05|0.04115
07:41:06|0.04116
07:41:07|0.04116
07:41:09|0.04115
07:41:11|0.04115
07:41:11|0.04115
07:41:14|0.04115
07:41:14|0.04115
07:41:16|0.04115
07:41:18|0.04115
07:41:18|0.04116
07:41:19|0.04116
07:41:20|0.04115
07:41:21|0.04116
07:41:22|0.04116
07:41:23|0.04119
07:41:24|0.04115
07:41:25|0.04119
07:41:27|0.04119
07:41:27|0.04116
07:41:29|0.04116
07:41:30|0.04115
07:41:31|0.04115
07:41:32|0.04116
07:41:33|0.04116
07:41:34|0.04112
07:41:35|0.04112
07:41:36|0.04112
07:41:38|0.04115
07:41:38|0.04116
07:41:39|0.04119
07:41:40|0.04116
07:41:42|0.04116
07:41:42|0.04116
07:41:44|0.04116
07:41:44|0.0412
07:41:46|0.04115
07:41:46|0.04115
07:41:48|0.04113
07:41:48|0.04113
07:41:50|0.04112
07:41:50|0.04112
07:41:51|0.04112
07:41:53|0.04112
07:41:53|0.04112
07:41:54|0.04112
07:41:56|0.04112
07:41:56|0.04113
07:41:58|0.04113
07:41:59|0.04113
07:42:00|0.04113
07:42:00|0.04113
07:42:02|0.04113
07:42:04|0.04112
07:42:05|0.04113
07:42:05|0.04113
07:42:06|0.04112
07:42:07|0.04112
07:42:09|0.04113
07:42:11|0.04113
07:42:12|0.04113
07:42:12|0.04113
07:42:14|0.04112
07:42:15|0.04113
07:42:16|0.04113
07:42:17|0.04111
07:42:19|0.04108
07:42:20|0.04108
07:42:21|0.04108
07:42:23|0.04106
07:42:23|0.04107
07:42:24|0.04102
07:42:25|0.04102
07:42:26|0.04102
07:42:27|0.04102
07:42:28|0.04109
07:42:29|0.04109
07:42:30|0.04104
07:42:31|0.04109
07:42:32|0.04109
07:42:33|0.04104
07:42:34|0.04104
07:42:36|0.0411
07:42:36|0.04111
07:42:37|0.04101
07:42:38|0.04108
07:42:39|0.04109
07:42:41|0.04109
07:42:42|0.04106
07:42:42|0.04106
07:42:43|0.04106
07:42:44|0.0411
07:42:45|0.0411
07:42:46|0.04106
07:42:47|0.04109
07:42:48|0.04108
07:42:50|0.04108
07:42:51|0.04108
07:42:51|0.04101
07:42:53|0.04101
07:42:55|0.04102
07:42:55|0.04102
07:42:56|0.04103
07:42:57|0.04102
07:42:58|0.04103
07:42:59|0.04102
07:43:00|0.041
07:43:01|0.041
07:43:02|0.041
07:43:03|0.04103
07:43:05|0.04103
07:43:05|0.04103
07:43:06|0.04092
07:43:07|0.04092
07:43:09|0.04089
07:43:11|0.04089
07:43:11|0.04092
07:43:13|0.04083
07:43:14|0.04086
07:43:15|0.04083
07:43:16|0.04069
07:43:18|0.04072
07:43:20|0.0407
07:43:21|0.04077
07:43:22|0.04078
07:43:23|0.04077
07:43:24|0.04068
07:43:25|0.04075
07:43:26|0.04077
07:43:27|0.04078
07:43:28|0.04071
07:43:29|0.0407
07:43:30|0.0407
07:43:31|0.04071
07:43:32|0.04074
07:43:33|0.04074
07:43:34|0.04076
07:43:35|0.04074
07:43:36|0.04077
07:43:37|0.04077
07:43:38|0.04076
07:43:39|0.04067
07:43:39|0.04067
07:43:41|0.04065
07:43:42|0.0407
07:43:43|0.04064
07:43:44|0.04064
07:43:45|0.04059
07:43:46|0.04063
07:43:47|0.04044
07:43:47|0.0405
07:43:49|0.0405
07:43:50|0.0405
07:43:51|0.0405
07:43:52|0.04049
07:43:53|0.04047
07:43:53|0.04047
07:43:55|0.04044
07:43:56|0.04042
07:43:57|0.04044
07:43:58|0.04042
07:43:59|0.0404
07:44:00|0.04049
07:44:00|0.04044
07:44:02|0.04042
07:44:03|0.04055
07:44:04|0.0405
07:44:05|0.04049
07:44:05|0.04046
07:44:06|0.0405
07:44:08|0.0405
07:44:09|0.0405
07:44:11|0.04056
07:44:13|0.04075
07:44:14|0.04074
07:44:15|0.04075
07:44:17|0.04074
07:44:17|0.04068
07:44:19|0.04074
07:44:20|0.04069
07:44:21|0.04068
07:44:22|0.04071
07:44:22|0.04071
07:44:24|0.04068
07:44:25|0.04071
07:44:27|0.04076
07:44:28|0.04076
07:44:29|0.04073
07:44:30|0.04071
07:44:30|0.04071
07:44:32|0.04071
07:44:33|0.04077
07:44:33|0.04084
07:44:35|0.04088
07:44:35|0.04083
07:44:36|0.04079
07:44:37|0.04085
07:44:38|0.04082
07:44:40|0.04079
07:44:41|0.04083
07:44:41|0.04083
07:44:43|0.04083
07:44:43|0.04083
07:44:44|0.04081
07:44:46|0.04084
07:44:47|0.04083
07:44:48|0.04083
07:44:49|0.04083
07:44:49|0.04081
07:44:50|0.04079
07:44:52|0.04085
07:44:52|0.04081
07:44:54|0.04077
07:44:55|0.04075
07:44:56|0.04072
07:44:56|0.04072
07:44:58|0.04079
07:44:58|0.04079
07:45:00|0.04078
07:45:01|0.04085
07:45:02|0.04085
07:45:02|0.04079
07:45:03|0.04093
07:45:05|0.04079
07:45:05|0.04079
07:45:07|0.0408
07:45:08|0.04079
07:45:09|0.04079
07:45:10|0.04082
07:45:12|0.04078
07:45:14|0.04076
07:45:15|0.04063
07:45:16|0.04071
07:45:17|0.04062
07:45:18|0.04062
07:45:20|0.04078
07:45:21|0.04073
07:45:22|0.04069
07:45:22|0.04063
07:45:23|0.04063
07:45:24|0.04063
07:45:25|0.0407
07:45:26|0.0407
07:45:27|0.0407
07:45:28|0.04063
07:45:29|0.04063
07:45:30|0.0407
07:45:31|0.0407
07:45:32|0.04069
07:45:34|0.04063
07:45:34|0.04063
07:45:35|0.04069
07:45:36|0.04069
07:45:37|0.04064
07:45:38|0.04064
07:45:39|0.04063
07:45:41|0.04079
07:45:42|0.04079
07:45:42|0.04079
07:45:44|0.04064
07:45:45|0.04075
07:45:46|0.04073
07:45:46|0.04071
07:45:48|0.04074
07:45:49|0.04068
07:45:50|0.04068
07:45:51|0.04078
07:45:52|0.04069
07:45:53|0.04069
07:45:54|0.04069
07:45:55|0.04069
07:45:56|0.04069
07:45:57|0.04069
07:45:58|0.04074
07:45:59|0.04075
07:46:00|0.04069
07:46:01|0.04069
07:46:03|0.04069
07:46:04|0.04069
07:46:06|0.04074
07:46:07|0.04071
07:46:08|0.04071
07:46:09|0.04071
07:46:10|0.04071
07:46:11|0.04074
07:46:13|0.04074
07:46:14|0.04072
07:46:15|0.04072
07:46:16|0.04074
07:46:16|0.04073
07:46:19|0.04073
07:46:20|0.04071
07:46:21|0.04073
07:46:21|0.04073
07:46:24|0.04071
07:46:24|0.04073
07:46:25|0.04071
07:46:26|0.04073
07:46:27|0.04073
07:46:28|0.04071
07:46:30|0.04071
07:46:30|0.04071
07:46:31|0.04071
07:46:32|0.04071
07:46:34|0.04073
07:46:34|0.04071
07:46:36|0.04071
07:46:36|0.04073
07:46:37|0.04071
07:46:38|0.04071
07:46:39|0.04071
07:46:40|0.04071
07:46:42|0.04073
07:46:43|0.04071
07:46:44|0.04069
07:46:45|0.04069
07:46:46|0.04069
07:46:47|0.04069
07:46:48|0.04069
07:46:49|0.04071
07:46:50|0.04069
07:46:51|0.0407
07:46:52|0.0407
07:46:53|0.0407
07:46:54|0.0407
07:46:55|0.0407
07:46:56|0.0407
07:46:57|0.04071
07:46:58|0.04071
07:46:59|0.0407
07:47:00|0.0407
07:47:01|0.0407
07:47:02|0.04073
07:47:03|0.04073
07:47:04|0.04073
07:47:05|0.04071
07:47:06|0.04071
07:47:07|0.04071
07:47:09|0.04073
07:47:10|0.04073
07:47:11|0.04073
07:47:12|0.04079
07:47:14|0.04072
07:47:16|0.04072
07:47:17|0.04072
07:47:18|0.04072
07:47:19|0.04072
07:47:20|0.04072
07:47:21|0.04077
07:47:22|0.04077
07:47:23|0.04079
07:47:23|0.04077
07:47:24|0.04077
07:47:27|0.04077
07:47:28|0.04081
07:47:29|0.04081
07:47:30|0.04079
07:47:31|0.04079
07:47:32|0.04078
07:47:32|0.04086
07:47:35|0.04086
07:47:35|0.04086
07:47:36|0.04093
07:47:38|0.04088
07:47:39|0.04082
07:47:40|0.04086
07:47:41|0.0409
07:47:42|0.04099
07:47:43|0.04089
07:47:44|0.04089
07:47:45|0.04089
07:47:46|0.04089
07:47:47|0.04089
07:47:48|0.04094
07:47:49|0.04094
07:47:50|0.04094
07:47:51|0.04094
07:47:52|0.0409
07:47:53|0.04092
07:47:54|0.04094
07:47:55|0.04099
07:47:56|0.04099
07:47:57|0.04095
07:47:58|0.04099
07:47:59|0.04097
07:48:00|0.04096
07:48:01|0.04098
07:48:02|0.04098
07:48:03|0.041
07:48:04|0.041
07:48:05|0.04098
07:48:06|0.04098
07:48:07|0.04099
07:48:08|0.04099
07:48:09|0.04099
07:48:10|0.04096
07:48:11|0.04098
07:48:12|0.041
07:48:13|0.04097
07:48:15|0.041
07:48:17|0.04099
07:48:17|0.04099
07:48:19|0.041
07:48:20|0.041
07:48:21|0.04099
07:48:23|0.04099
07:48:25|0.04109
07:48:26|0.04105
07:48:26|0.04099
07:48:28|0.04104
07:48:28|0.041
07:48:30|0.041
07:48:31|0.04105
07:48:32|0.04109
07:48:33|0.04109
07:48:34|0.04109
07:48:35|0.04109
07:48:36|0.04106
07:48:37|0.04107
07:48:38|0.04107
07:48:39|0.04105
07:48:40|0.04106
07:48:41|0.04105
07:48:42|0.04107
07:48:43|0.04107
07:48:44|0.04107
07:48:45|0.04107
07:48:46|0.04107
07:48:47|0.04107
07:48:48|0.04109
07:48:49|0.04108
07:48:50|0.04109
07:48:51|0.04109
07:48:52|0.04109
07:48:53|0.04109
07:48:55|0.0411
07:48:56|0.0411
07:48:57|0.0411
07:48:58|0.04109
07:48:59|0.04109
07:49:00|0.04109
07:49:01|0.0411
07:49:02|0.0411
07:49:03|0.04109
07:49:04|0.04109
07:49:05|0.0411
07:49:06|0.04109
07:49:07|0.04109
07:49:08|0.04111
07:49:09|0.04112
07:49:10|0.04115
07:49:11|0.04114
07:49:12|0.04111
07:49:13|0.04114
07:49:14|0.04114
07:49:16|0.04114
07:49:17|0.04115
07:49:19|0.04113
07:49:20|0.04114
07:49:21|0.04114
07:49:23|0.04114
07:49:24|0.04115
07:49:24|0.04113
07:49:25|0.04113
07:49:26|0.04114
07:49:28|0.04115
07:49:30|0.04116
07:49:31|0.04116
07:49:32|0.04116
07:49:33|0.04114
07:49:34|0.04112
07:49:36|0.04116
07:49:37|0.04114
07:49:38|0.04119
07:49:39|0.04119
07:49:40|0.04113
07:49:41|0.04113
07:49:42|0.04113
07:49:43|0.04119
07:49:44|0.04115
07:49:45|0.04115
07:49:46|0.04118
07:49:47|0.04116
07:49:47|0.04118
07:49:49|0.04115
07:49:49|0.04117
07:49:51|0.04117
07:49:52|0.04118
07:49:53|0.04116
07:49:54|0.04118
07:49:55|0.04115
07:49:56|0.04115
07:49:58|0.04116
07:49:59|0.04115
07:50:00|0.04116
07:50:00|0.04116
07:50:02|0.04115
07:50:03|0.04116
07:50:03|0.04115
07:50:04|0.04115
07:50:06|0.04116
07:50:07|0.04115
07:50:08|0.04116
07:50:10|0.04116
07:50:12|0.04118
07:50:12|0.04118
07:50:13|0.04116
07:50:14|0.04116
07:50:15|0.0412
07:50:17|0.04119
07:50:19|0.04117
07:50:21|0.04118
07:50:22|0.04116
07:50:23|0.0412
07:50:24|0.0412
07:50:25|0.04116
07:50:26|0.0412
07:50:27|0.0412
07:50:28|0.04119
07:50:29|0.0412
07:50:30|0.0412
07:50:31|0.04116
07:50:31|0.04119
07:50:33|0.04116
07:50:34|0.04117
07:50:36|0.04119
07:50:37|0.04116
07:50:38|0.04116
07:50:39|0.04117
07:50:39|0.04117
07:50:40|0.04119
07:50:42|0.0412
07:50:42|0.0412
07:50:43|0.04118
07:50:45|0.0412
07:50:46|0.0412
07:50:46|0.04118
07:50:47|0.04117
07:50:48|0.0412
07:50:50|0.04117
07:50:50|0.0412
07:50:52|0.04117
07:50:52|0.04117
07:50:53|0.04118
07:50:55|0.0412
07:50:55|0.04116
07:50:57|0.0412
07:50:57|0.0412
07:50:59|0.0412
07:50:59|0.0412
07:51:01|0.04116
07:51:01|0.04117
07:51:02|0.04118
07:51:03|0.04118
07:51:06|0.04114
07:51:07|0.04114
07:51:07|0.04114
07:51:08|0.04114
07:51:09|0.04119
07:51:10|0.04119
07:51:11|0.04119
07:51:12|0.04114
07:51:13|0.04118
07:51:15|0.04113
07:51:16|0.0412
07:51:18|0.0412
07:51:18|0.04114
07:51:19|0.04119
07:51:20|0.041
07:51:22|0.04103
07:51:22|0.04103
07:51:24|0.04112
07:51:25|0.04112
07:51:26|0.04106
07:51:27|0.04106
07:51:28|0.04112
07:51:29|0.04106
07:51:30|0.04107
07:51:31|0.04109
07:51:32|0.04109
07:51:33|0.04119
07:51:34|0.0411
07:51:36|0.04112
07:51:37|0.0411
07:51:38|0.04111
07:51:38|0.0411
07:51:40|0.04117
07:51:41|0.04117
07:51:42|0.0411
07:51:43|0.04112
07:51:44|0.04111
07:51:45|0.04111
07:51:46|0.04111
07:51:47|0.04111
07:51:48|0.04111
07:51:49|0.04117
07:51:50|0.04111
07:51:51|0.04111
07:51:53|0.04115
07:51:53|0.04113
07:51:55|0.0411
07:51:56|0.04111
07:51:57|0.0411
07:51:58|0.04111
07:51:59|0.04111
07:52:00|0.04111
07:52:01|0.04111
07:52:02|0.04111
07:52:03|0.04111
07:52:04|0.04111
07:52:05|0.04111
07:52:06|0.0411
07:52:07|0.04111
07:52:08|0.04111
07:52:09|0.04111
07:52:10|0.04113
07:52:11|0.04111
07:52:12|0.04112
07:52:13|0.04112
07:52:14|0.04112
07:52:15|0.04116
07:52:16|0.04116
07:52:17|0.04116
07:52:18|0.0411
07:52:20|0.04111
07:52:22|0.04117
07:52:23|0.04111
07:52:25|0.04116
07:52:26|0.04112
07:52:26|0.04112
07:52:27|0.04117
07:52:28|0.04111
07:52:29|0.04116
07:52:31|0.04116
07:52:31|0.04111
07:52:32|0.04111
07:52:34|0.04115
07:52:35|0.04117
07:52:36|0.04117
07:52:37|0.04112
07:52:37|0.04116
07:52:39|0.04117
07:52:39|0.04118
07:52:40|0.04117
07:52:41|0.04117
07:52:42|0.04117
07:52:44|0.04117
07:52:45|0.04117
07:52:46|0.04112
07:52:47|0.04112
07:52:48|0.04112
07:52:49|0.04111
07:52:50|0.04112
07:52:51|0.04112
07:52:52|0.04112
07:52:53|0.04112
07:52:54|0.04112
07:52:55|0.04111
07:52:56|0.04112
07:52:57|0.04112
07:52:58|0.0411
07:52:59|0.0411
07:53:00|0.0411
07:53:00|0.04106
07:53:02|0.04106
07:53:02|0.04106
07:53:04|0.04106
07:53:05|0.04106
07:53:06|0.04107
07:53:07|0.04111
07:53:08|0.04111
07:53:08|0.04111
07:53:09|0.04107
07:53:11|0.0411
07:53:12|0.04111
07:53:13|0.04106
07:53:14|0.0411
07:53:14|0.0411
07:53:16|0.0411
07:53:17|0.04108
07:53:17|0.04108
07:53:20|0.04107
07:53:20|0.04107
07:53:22|0.04107
07:53:24|0.0411
07:53:25|0.04108
07:53:27|0.04107
07:53:28|0.04109
07:53:29|0.04109
07:53:30|0.04109
07:53:31|0.04106
07:53:32|0.04107
07:53:33|0.04106
07:53:34|0.04106
07:53:35|0.041
07:53:36|0.04101
07:53:37|0.04101
07:53:38|0.04101
07:53:38|0.041
07:53:39|0.04101
07:53:41|0.04101
07:53:42|0.04106
07:53:43|0.04106
07:53:44|0.04102
07:53:45|0.04091
07:53:46|0.04091
07:53:47|0.04095
07:53:48|0.04098
07:53:49|0.04092
07:53:50|0.04092
07:53:51|0.04092
07:53:52|0.04091
07:53:53|0.0409
07:53:54|0.0409
07:53:55|0.04092
07:53:56|0.04092
07:53:57|0.04092
07:53:58|0.04092
07:53:59|0.04094
07:54:00|0.04094
07:54:01|0.04092
07:54:02|0.04092
07:54:03|0.04092
07:54:04|0.04092
07:54:05|0.04092
07:54:06|0.04092
07:54:07|0.0409
07:54:08|0.0409
07:54:09|0.0409
07:54:10|0.0409
07:54:11|0.04091
07:54:12|0.04087
07:54:13|0.04087
07:54:14|0.04091
07:54:15|0.04091
07:54:16|0.04091
07:54:17|0.04091
07:54:19|0.04087
07:54:21|0.04087
07:54:22|0.04086
07:54:22|0.04087
07:54:24|0.0409
07:54:25|0.04087
07:54:26|0.04087
07:54:28|0.04087
07:54:29|0.04087
07:54:30|0.04086
07:54:31|0.0409
07:54:32|0.0409
07:54:33|0.04086
07:54:34|0.04086
07:54:35|0.04086
07:54:36|0.04091
07:54:37|0.04091
07:54:38|0.04085
07:54:39|0.04093
07:54:40|0.0409
07:54:41|0.04088
07:54:42|0.04088
07:54:43|0.04093
07:54:44|0.04093
07:54:45|0.04087
07:54:46|0.04091
07:54:47|0.04088
07:54:49|0.04093
07:54:49|0.04096
07:54:50|0.0409
07:54:51|0.0409
07:54:52|0.0409
07:54:53|0.0409
07:54:54|0.04097
07:54:55|0.0409
07:54:56|0.04093
07:54:57|0.0409
07:54:59|0.0409
07:54:59|0.04091
07:55:01|0.04097
07:55:02|0.04096
07:55:02|0.0409
07:55:03|0.04089
07:55:04|0.04089
07:55:06|0.04092
07:55:06|0.04091
07:55:07|0.04091
07:55:08|0.0409
07:55:09|0.0409
07:55:11|0.04091
07:55:11|0.0409
07:55:12|0.0409
07:55:13|0.0409
07:55:14|0.04092
07:55:16|0.04091
07:55:16|0.04088
07:55:17|0.04089
07:55:18|0.04092
07:55:20|0.04092
07:55:22|0.04092
07:55:22|0.04096
07:55:24|0.04092
07:55:26|0.04095
07:55:27|0.04091
07:55:28|0.04091
07:55:29|0.04091
07:55:31|0.04092
07:55:32|0.04092
07:55:33|0.04092
07:55:33|0.04096
07:55:34|0.04092
07:55:35|0.04092
07:55:36|0.04092
07:55:37|0.04092
07:55:38|0.04097
07:55:40|0.04093
07:55:40|0.04092
07:55:42|0.04091
07:55:42|0.04091
07:55:43|0.04095
07:55:44|0.04092
07:55:46|0.04092
07:55:46|0.04092
07:55:47|0.04092
07:55:48|0.04092
07:55:51|0.04092
07:55:51|0.04092
07:55:52|0.04092
07:55:53|0.04092
07:55:54|0.04095
07:55:55|0.04091
07:55:56|0.04091
07:55:58|0.04093
07:55:58|0.04094
07:56:00|0.04094
07:56:01|0.04092
07:56:01|0.04095
07:56:02|0.04094
07:56:03|0.04092
07:56:05|0.04092
07:56:05|0.04092
07:56:07|0.04095
07:56:07|0.04091
07:56:09|0.04092
07:56:09|0.04091
07:56:10|0.04092
07:56:11|0.04092
07:56:12|0.04091
07:56:13|0.04091
07:56:15|0.04091
07:56:15|0.04092
07:56:17|0.04092
07:56:17|0.04092
07:56:18|0.04092
07:56:19|0.0409
07:56:20|0.04091
07:56:23|0.04095
07:56:24|0.04095
07:56:26|0.04095
07:56:27|0.04096
07:56:28|0.04096
07:56:29|0.04095
07:56:30|0.04095
07:56:31|0.04095
07:56:32|0.04096
07:56:33|0.04096
07:56:34|0.04095
07:56:36|0.04095
07:56:36|0.04095
07:56:37|0.04097
07:56:38|0.04095
07:56:39|0.04095
07:56:41|0.04099
07:56:41|0.04097
07:56:42|0.041
07:56:43|0.041
07:56:44|0.04097
07:56:45|0.04097
07:56:47|0.04097
07:56:47|0.04096
07:56:48|0.04102
07:56:49|0.04102
07:56:50|0.04097
07:56:51|0.04097
07:56:52|0.04103
07:56:53|0.04097
07:56:54|0.04097
07:56:55|0.04097
07:56:57|0.04097
07:56:58|0.04097
07:57:00|0.04102
07:57:00|0.04104
07:57:01|0.04103
07:57:02|0.04097
07:57:03|0.04105
07:57:04|0.04105
07:57:05|0.04105
07:57:06|0.04105
07:57:07|0.04105
07:57:08|0.04103
07:57:10|0.04105
07:57:11|0.04105
07:57:12|0.04105
07:57:13|0.04105
07:57:14|0.04105
07:57:15|0.04105
07:57:17|0.04104
07:57:17|0.04104
07:57:19|0.04102
07:57:20|0.04102
07:57:21|0.04102
07:57:22|0.04102
07:57:24|0.04103
07:57:26|0.04103
07:57:27|0.04103
07:57:28|0.04102
07:57:28|0.04103
07:57:29|0.04103
07:57:31|0.04103
07:57:31|0.04103
07:57:33|0.04103
07:57:34|0.04103
07:57:36|0.04103
07:57:36|0.04104
07:57:37|0.04104
07:57:38|0.04103
07:57:40|0.04104
07:57:40|0.04103
07:57:41|0.04103
07:57:43|0.04102
07:57:43|0.04103
07:57:44|0.04103
07:57:46|0.04102
07:57:46|0.04102
07:57:48|0.04103
07:57:48|0.04103
07:57:49|0.04097
07:57:51|0.04098
07:57:52|0.041
07:57:52|0.04098
07:57:55|0.04098
07:57:55|0.04098
07:57:56|0.04098
07:57:58|0.041
07:58:00|0.04098
07:58:00|0.041
07:58:01|0.041
07:58:02|0.041
07:58:03|0.04098
07:58:04|0.04098
07:58:06|0.04098
07:58:07|0.04098
07:58:08|0.04098
07:58:09|0.04098
07:58:10|0.04098
07:58:11|0.04099
07:58:12|0.04099
07:58:13|0.04099
07:58:14|0.041
07:58:15|0.041
07:58:16|0.041
07:58:17|0.041
07:58:18|0.041
07:58:19|0.041
07:58:20|0.041
07:58:21|0.04101
07:58:22|0.04101
07:58:23|0.04101
07:58:25|0.04101
07:58:27|0.04105
07:58:29|0.04106
07:58:29|0.04106
07:58:32|0.04104
07:58:33|0.04105
07:58:34|0.04104
07:58:34|0.04105
07:58:36|0.04104
07:58:37|0.04106
07:58:38|0.04107
07:58:39|0.04105
07:58:40|0.04107
07:58:42|0.04107
07:58:43|0.04102
07:58:44|0.04108
07:58:45|0.04107
07:58:46|0.04105
07:58:47|0.0411
07:58:48|0.04111
07:58:49|0.04112
07:58:50|0.04112
07:58:51|0.04112
07:58:52|0.04114
07:58:53|0.04114
07:58:54|0.04114
07:58:55|0.04117
07:58:56|0.04115
07:58:57|0.04119
07:58:58|0.04119
07:59:00|0.04119
07:59:00|0.0412
07:59:01|0.04125
07:59:03|0.04125
07:59:03|0.04126
07:59:04|0.0413
07:59:05|0.0413
07:59:07|0.0413
07:59:08|0.0413
07:59:09|0.0413
07:59:11|0.04136
07:59:12|0.0414
07:59:12|0.0414
07:59:15|0.04138
07:59:15|0.04138
07:59:16|0.0414
07:59:17|0.04139
07:59:19|0.04149
07:59:20|0.04146
07:59:20|0.04146
07:59:21|0.04141
07:59:24|0.04148
07:59:25|0.04143
07:59:27|0.04147
07:59:28|0.04149
07:59:29|0.0415
07:59:30|0.04147
07:59:31|0.0417
07:59:32|0.04149
07:59:34|0.04162
07:59:35|0.04162
07:59:36|0.04164
07:59:36|0.04165
07:59:38|0.04165
07:59:39|0.04173
07:59:40|0.04171
07:59:40|0.04174
07:59:42|0.04178
07:59:43|0.04179
07:59:44|0.04178
07:59:45|0.0418
07:59:46|0.04183
07:59:47|0.04177
07:59:47|0.04187
07:59:49|0.04182
07:59:49|0.04187
07:59:51|0.0419
07:59:52|0.04189
07:59:53|0.0419
07:59:54|0.04192
07:59:55|0.04187
07:59:56|0.04187
07:59:56|0.04192
07:59:58|0.04194
07:59:59|0.04195
08:00:00|0.04198
08:00:00|0.04195
08:00:02|0.04199
08:00:03|0.04199
08:00:04|0.042
08:00:05|0.042
08:00:05|0.042
08:00:07|0.042
08:00:08|0.042
08:00:10|0.04213
08:00:11|0.04199
08:00:11|0.04199
08:00:12|0.04208
08:00:14|0.04215
08:00:14|0.04217
08:00:16|0.04217
08:00:17|0.04222
08:00:18|0.0422
08:00:18|0.04228
08:00:19|0.04229
08:00:21|0.04229
08:00:22|0.04229
08:00:22|0.04236
08:00:23|0.04249
08:00:24|0.04255
08:00:27|0.04264
08:00:28|0.04264
08:00:30|0.04263
08:00:31|0.04264
08:00:32|0.04265
08:00:33|0.04265
08:00:34|0.04266
08:00:35|0.0427
08:00:36|0.04269
08:00:37|0.04272
08:00:39|0.04271
08:00:40|0.0428
08:00:41|0.04283
08:00:42|0.04292
08:00:43|0.04284
08:00:44|0.04292
08:00:45|0.0428
08:00:46|0.04292
08:00:47|0.04292
08:00:48|0.04295
08:00:49|0.04293
08:00:50|0.0429
08:00:51|0.0429
08:00:52|0.0429
08:00:53|0.04291
08:00:54|0.04299
08:00:55|0.043
08:00:56|0.043
08:00:57|0.04316
08:00:58|0.0431
08:00:59|0.0431
08:01:00|0.04311
08:01:01|0.04318
08:01:02|0.04319
08:01:03|0.04317
08:01:04|0.04321
08:01:05|0.0433
08:01:06|0.04341
08:01:07|0.04324
08:01:08|0.04326
08:01:09|0.04333
08:01:10|0.04333
08:01:11|0.04327
08:01:12|0.04328
08:01:14|0.0433
08:01:15|0.04328
08:01:16|0.04316
08:01:17|0.04308
08:01:18|0.04305
08:01:19|0.04306
08:01:20|0.04309
08:01:21|0.04304
08:01:22|0.043
08:01:23|0.04306
08:01:24|0.04306
08:01:25|0.04297
08:01:26|0.04303
08:01:28|0.04296
08:01:30|0.043
08:01:31|0.04302
08:01:33|0.04301
08:01:34|0.04304
08:01:34|0.04307
08:01:36|0.04306
08:01:37|0.04306
08:01:39|0.04313
08:01:40|0.04298
08:01:41|0.04297
08:01:42|0.04299
08:01:43|0.04299
08:01:44|0.04298
08:01:45|0.04299
08:01:46|0.04298
08:01:47|0.04299
08:01:48|0.043
08:01:49|0.04299
08:01:50|0.043
08:01:51|0.043
08:01:52|0.04299
08:01:53|0.04304
08:01:54|0.04305
08:01:55|0.04306
08:01:56|0.04306
08:01:57|0.04304
08:01:58|0.04301
08:01:59|0.04291
08:02:00|0.04297
08:02:01|0.04296
08:02:02|0.04296
08:02:03|0.0429
08:02:04|0.04284
08:02:05|0.04281
08:02:06|0.04282
08:02:07|0.04279
08:02:09|0.04259
08:02:10|0.0424
08:02:11|0.04237
08:02:12|0.0424
08:02:13|0.04242
08:02:14|0.04246
08:02:15|0.0423
08:02:16|0.04237
08:02:17|0.04229
08:02:18|0.04249
08:02:19|0.04261
08:02:20|0.04265
08:02:21|0.04268
08:02:22|0.04263
08:02:23|0.04262
08:02:24|0.04301
08:02:25|0.04302
08:02:26|0.0434
08:02:27|0.04325
08:02:29|0.0433
08:02:31|0.0434
08:02:33|0.04339
08:02:33|0.04329
08:02:35|0.04321
08:02:35|0.04339
08:02:37|0.04332
08:02:37|0.04344
08:02:39|0.04344
08:02:39|0.04349
08:02:40|0.04353
08:02:41|0.04373
08:02:43|0.04377
08:02:44|0.04386
08:02:45|0.0438
08:02:47|0.0439
08:02:47|0.04387
08:02:48|0.04392
08:02:49|0.0439
08:02:50|0.04392
08:02:52|0.044
08:02:53|0.0441
08:02:53|0.04413
08:02:54|0.04417
08:02:55|0.04423
08:02:57|0.04428
08:02:58|0.04439
08:02:58|0.04439
08:02:59|0.0444
08:03:01|0.0444
08:03:01|0.04439
08:03:02|0.0444
08:03:04|0.04443
08:03:05|0.04442
08:03:05|0.04447
08:03:07|0.04448
08:03:08|0.04444
08:03:08|0.04449
08:03:10|0.04449
08:03:10|0.0447
08:03:11|0.04468
08:03:13|0.04484
08:03:13|0.04485
08:03:14|0.04485
08:03:16|0.04484
08:03:16|0.04482
08:03:18|0.04485
08:03:19|0.04485
08:03:19|0.04488
08:03:20|0.0449
08:03:21|0.04486
08:03:22|0.04497
08:03:23|0.04499
08:03:25|0.045
08:03:25|0.04499
08:03:26|0.04495
08:03:27|0.045
08:03:30|0.04493
08:03:31|0.04496
08:03:32|0.0449
08:03:34|0.04495
08:03:35|0.045
08:03:36|0.04498
08:03:37|0.04499
08:03:38|0.04503
08:03:39|0.04519
08:03:40|0.04522
08:03:41|0.04523
08:03:42|0.0453
08:03:43|0.04532
08:03:44|0.04549
08:03:45|0.04545
08:03:46|0.04556
08:03:47|0.04579
08:03:48|0.04576
08:03:49|0.0456
08:03:50|0.04566
08:03:51|0.04582
08:03:52|0.04581
08:03:53|0.0457
08:03:54|0.04573
08:03:55|0.04579
08:03:56|0.04578
08:03:58|0.04595
08:03:59|0.04597
08:04:00|0.04585
08:04:01|0.04599
08:04:02|0.046
08:04:02|0.046
08:04:04|0.04599
08:04:05|0.04591
08:04:06|0.04586
08:04:07|0.04586
08:04:08|0.04563
08:04:09|0.04574
08:04:10|0.04443
08:04:11|0.04428
08:04:12|0.04425
08:04:13|0.04462
08:04:14|0.04483
08:04:14|0.04467
08:04:16|0.04499
08:04:17|0.045
08:04:18|0.04498
08:04:19|0.04501
08:04:19|0.04511
08:04:21|0.04523
08:04:22|0.04502
08:04:23|0.04498
08:04:24|0.04492
08:04:24|0.0449
08:04:25|0.04485
08:04:26|0.04491
08:04:28|0.04485
08:04:28|0.04493
08:04:31|0.04493
08:04:33|0.0449
08:04:35|0.04489
08:04:36|0.04482
08:04:37|0.04489
08:04:38|0.04535
08:04:39|0.04524
08:04:40|0.04549
08:04:41|0.04555
08:04:42|0.04555
08:04:44|0.04567
08:04:45|0.04559
08:04:45|0.04572
08:04:47|0.04583
08:04:48|0.04573
08:04:49|0.04583
08:04:50|0.04574
08:04:51|0.0457
08:04:52|0.04562
08:04:53|0.0456
08:04:54|0.04563
08:04:55|0.04568
08:04:56|0.04569
08:04:57|0.04569
08:04:59|0.04563
08:04:59|0.0457
08:05:01|0.04565
08:05:02|0.04538
08:05:02|0.04505
08:05:03|0.04521
08:05:04|0.04521
08:05:05|0.04531
08:05:06|0.0452
08:05:07|0.04506
08:05:08|0.04521
08:05:10|0.04521
08:05:11|0.0451
08:05:12|0.04506
08:05:12|0.04531
08:05:14|0.04527
08:05:14|0.04504
08:05:15|0.0451
08:05:16|0.0451
08:05:18|0.0453
08:05:19|0.04506
08:05:19|0.04566
08:05:20|0.04528
08:05:21|0.0452
08:05:22|0.04539
08:05:23|0.04533
08:05:24|0.04547
08:05:25|0.04536
08:05:26|0.04541
08:05:27|0.0455
08:05:28|0.04541
08:05:30|0.04557
08:05:32|0.04551
08:05:33|0.04556
08:05:34|0.04549
08:05:35|0.04548
08:05:37|0.04543
08:05:39|0.04533
08:05:41|0.04577
08:05:41|0.04572
08:05:42|0.04575
08:05:43|0.04583
08:05:45|0.04584
08:05:45|0.04585
08:05:47|0.04594
08:05:47|0.046
08:05:49|0.046
08:05:50|0.0465
08:05:50|0.04639
08:05:51|0.04639
08:05:52|0.0464
08:05:54|0.0465
08:05:54|0.0465
08:05:55|0.0466
08:05:57|0.04664
08:05:58|0.04665
08:05:59|0.04666
08:06:00|0.04666
08:06:01|0.04668
08:06:02|0.04676
08:06:03|0.04675
08:06:05|0.04667
08:06:06|0.04675
08:06:07|0.04673
08:06:08|0.04673
08:06:09|0.04671
08:06:10|0.04668
08:06:11|0.04672
08:06:12|0.04671
08:06:12|0.04661
08:06:14|0.04659
08:06:15|0.04657
08:06:16|0.0466
08:06:17|0.04652
08:06:18|0.04657
08:06:19|0.04659
08:06:20|0.0465
08:06:21|0.04655
08:06:21|0.04651
08:06:23|0.04656
08:06:24|0.04647
08:06:24|0.04618
08:06:26|0.04622
08:06:27|0.04602
08:06:28|0.04593
08:06:29|0.04575
08:06:30|0.0457
08:06:31|0.04572
08:06:33|0.04585
08:06:34|0.04627
08:06:35|0.04626
08:06:37|0.04638
08:06:38|0.04633
08:06:38|0.04633
08:06:39|0.04637
08:06:40|0.0463
08:06:42|0.04638
08:06:42|0.04638
08:06:43|0.04646
08:06:44|0.0464
08:06:45|0.04639
08:06:46|0.04633
08:06:48|0.04633
08:06:48|0.04624
08:06:51|0.04622
08:06:51|0.04609
08:06:52|0.04604
08:06:53|0.04609
08:06:54|0.04608
08:06:57|0.04615
08:06:57|0.04606
08:06:58|0.04617
08:06:59|0.04605
08:07:00|0.04615
08:07:01|0.04615
08:07:02|0.0461
08:07:03|0.04609
08:07:04|0.04607
08:07:05|0.04614
08:07:06|0.04614
08:07:08|0.04615
08:07:08|0.04627
08:07:09|0.04618
08:07:11|0.04617
08:07:11|0.04618
08:07:13|0.04618
08:07:13|0.0462
08:07:14|0.0464
08:07:15|0.04629
08:07:16|0.04634
08:07:17|0.04632
08:07:18|0.04632
08:07:19|0.04632
08:07:20|0.0463
08:07:21|0.0463
08:07:22|0.0464
08:07:23|0.04638
08:07:24|0.04649
08:07:25|0.0465
08:07:28|0.04656
08:07:28|0.04669
08:07:29|0.04673
08:07:30|0.04667
08:07:31|0.04672
08:07:33|0.04673
08:07:35|0.04672
08:07:36|0.04666
08:07:38|0.04656
08:07:39|0.04665
08:07:39|0.04669
08:07:41|0.0467
08:07:42|0.04669
08:07:43|0.0467
08:07:43|0.0467
08:07:45|0.04677
08:07:45|0.04679
08:07:47|0.04679
08:07:48|0.0468
08:07:49|0.04678
08:07:49|0.04679
08:07:50|0.0468
08:07:51|0.04684
08:07:53|0.04689
08:07:53|0.04689
08:07:54|0.04695
08:07:56|0.04699
08:07:57|0.047
08:07:58|0.04698
08:07:59|0.047
08:07:59|0.047
08:08:00|0.047
08:08:02|0.04698
08:08:03|0.04698
08:08:04|0.04672
08:08:05|0.04677
08:08:06|0.0468
08:08:07|0.04671
08:08:08|0.0468
08:08:09|0.04682
08:08:10|0.0468
08:08:11|0.04689
08:08:12|0.04688
08:08:13|0.04693
08:08:14|0.04694
08:08:15|0.04696
08:08:16|0.04692
08:08:17|0.04691
08:08:18|0.04688
08:08:19|0.04686
08:08:20|0.04692
08:08:21|0.04689
08:08:22|0.04609
08:08:23|0.04621
08:08:24|0.04566
08:08:25|0.0458
08:08:26|0.04597
08:08:27|0.04607
08:08:28|0.04612
08:08:29|0.04615
08:08:30|0.0461
08:08:31|0.04616
08:08:32|0.04616
08:08:33|0.04625
08:08:35|0.04621
08:08:36|0.0462
08:08:37|0.0463
08:08:39|0.04644
08:08:39|0.04628
08:08:40|0.04623
08:08:43|0.04628
08:08:44|0.04628
08:08:45|0.0462
08:08:45|0.0463
08:08:46|0.04621
08:08:47|0.04625
08:08:48|0.04623
08:08:49|0.04622
08:08:50|0.046
08:08:52|0.04609
08:08:52|0.04602
08:08:53|0.04607
08:08:54|0.04602
08:08:56|0.04606
08:08:57|0.046
08:08:57|0.0459
08:08:59|0.04589
08:09:00|0.0459
08:09:01|0.04581
08:09:02|0.04582
08:09:03|0.04584
08:09:04|0.04581
08:09:05|0.04578
08:09:06|0.04579
08:09:07|0.04572
08:09:08|0.04571
08:09:09|0.04564
08:09:10|0.0457
08:09:10|0.04566
08:09:11|0.04569
08:09:12|0.04557
08:09:13|0.04543
08:09:15|0.0454
08:09:16|0.0452
08:09:17|0.04545
08:09:17|0.04531
08:09:19|0.04541
08:09:20|0.0454
08:09:20|0.04527
08:09:21|0.0453
08:09:22|0.04529
08:09:23|0.04529
08:09:25|0.04539
08:09:26|0.04536
08:09:27|0.04533
08:09:28|0.04535
08:09:28|0.04537
08:09:30|0.0454
08:09:31|0.04544
08:09:32|0.04545
08:09:33|0.0454
08:09:34|0.04553
08:09:36|0.04553
08:09:37|0.0456
08:09:38|0.04557
08:09:40|0.04558
08:09:40|0.04564
08:09:42|0.04565
08:09:44|0.04567
08:09:45|0.04566
08:09:46|0.04566
08:09:47|0.04563
08:09:48|0.04561
08:09:49|0.04561
08:09:50|0.04569
08:09:50|0.0457
08:09:52|0.04568
08:09:54|0.04566
08:09:54|0.04574
08:09:55|0.0457
08:09:56|0.04574
08:09:57|0.04575
08:09:59|0.04573
08:10:00|0.04577
08:10:00|0.04574
08:10:02|0.04596
08:10:02|0.04608
08:10:04|0.04621
08:10:04|0.04617
08:10:05|0.04613
08:10:06|0.04612
08:10:08|0.04611
08:10:08|0.04618
08:10:10|0.04601
08:10:10|0.04609
08:10:11|0.04608
08:10:13|0.04607
08:10:14|0.04605
08:10:15|0.04619
08:10:16|0.0461
08:10:18|0.04616
08:10:18|0.04611
08:10:19|0.04613
08:10:20|0.04615
08:10:21|0.04609
08:10:22|0.04602
08:10:23|0.04592
08:10:24|0.04586
08:10:25|0.04597
08:10:26|0.04598
08:10:27|0.04598
08:10:28|0.04596
08:10:29|0.04597
08:10:30|0.04607
08:10:31|0.04608
08:10:32|0.04608
08:10:34|0.04597
08:10:34|0.04597
08:10:35|0.04582
08:10:37|0.04594
08:10:39|0.0459
08:10:41|0.0459
08:10:42|0.04607
08:10:43|0.04601
08:10:44|0.046
08:10:45|0.04601
08:10:46|0.046
08:10:47|0.04606
08:10:48|0.046
08:10:50|0.04599
08:10:51|0.04599
08:10:52|0.04592
08:10:54|0.04595
08:10:54|0.04599
08:10:55|0.04604
08:10:57|0.04603
08:10:57|0.046
08:10:58|0.04605
08:10:59|0.04603
08:11:00|0.04602
08:11:02|0.04603
08:11:03|0.04595
08:11:04|0.04596
08:11:05|0.04601
08:11:06|0.04604
08:11:07|0.04598
08:11:08|0.04601
08:11:09|0.04602
08:11:10|0.04608
08:11:11|0.046
08:11:12|0.04602
08:11:13|0.046
08:11:14|0.04608
08:11:15|0.04607
08:11:16|0.04608
08:11:17|0.04603
08:11:18|0.04603
08:11:19|0.04608
08:11:20|0.04603
08:11:21|0.04613
08:11:22|0.04617
08:11:23|0.04618
08:11:24|0.04616
08:11:25|0.04619
08:11:26|0.04618
08:11:27|0.04622
08:11:28|0.04623
08:11:29|0.04625
08:11:30|0.04624
08:11:31|0.04629
08:11:32|0.0463
08:11:33|0.04639
08:11:34|0.0464
08:11:35|0.04638
08:11:36|0.04635
08:11:38|0.04632
08:11:39|0.04634
08:11:41|0.0464
08:11:42|0.04636
08:11:43|0.04638
08:11:44|0.04639
08:11:45|0.04639
08:11:46|0.04643
08:11:47|0.04644
08:11:48|0.04644
08:11:49|0.04644
08:11:50|0.04647
08:11:51|0.04644
08:11:52|0.04645
08:11:53|0.04648
08:11:54|0.0465
08:11:55|0.0465
08:11:56|0.0465
08:11:58|0.04656
08:11:58|0.04657
08:11:59|0.0466
08:12:00|0.04658
08:12:02|0.04666
08:12:03|0.04665
08:12:04|0.04667
08:12:05|0.0466
08:12:06|0.04666
08:12:07|0.0467
08:12:08|0.0467
08:12:09|0.0467
08:12:10|0.04676
08:12:11|0.04675
08:12:12|0.04677
08:12:13|0.0468
08:12:14|0.04676
08:12:15|0.04678
08:12:16|0.04665
08:12:17|0.04662
08:12:18|0.04669
08:12:19|0.04666
08:12:20|0.04663
08:12:21|0.04657
08:12:22|0.04653
08:12:23|0.04646
08:12:24|0.04647
08:12:25|0.04646
08:12:26|0.04651
08:12:27|0.04643
08:12:28|0.04649
08:12:29|0.04637
08:12:31|0.04637
08:12:32|0.04637
08:12:32|0.04635
08:12:34|0.04627
08:12:35|0.04634
08:12:36|0.0463
08:12:37|0.04626
08:12:39|0.04621
08:12:39|0.04623
08:12:42|0.046
08:12:42|0.04611
08:12:44|0.04609
08:12:46|0.04604
08:12:47|0.04594
08:12:48|0.04594
08:12:49|0.04593
08:12:50|0.04594
08:12:51|0.04593
08:12:52|0.04592
08:12:53|0.04592
08:12:54|0.04592
08:12:54|0.0459
08:12:56|0.04592
08:12:57|0.04587
08:12:57|0.04592
08:12:59|0.04587
08:12:59|0.04592
08:13:01|0.04592
08:13:01|0.04592
08:13:04|0.04592
08:13:04|0.04597
08:13:06|0.04594
08:13:07|0.04595
08:13:07|0.04592
08:13:09|0.04588
08:13:09|0.04588
08:13:10|0.04587
08:13:13|0.04593
08:13:13|0.04591
08:13:14|0.04591
08:13:15|0.04588
08:13:16|0.04588
08:13:17|0.04591
08:13:18|0.04595
08:13:19|0.04591
08:13:20|0.04584
08:13:21|0.04581
08:13:22|0.04573
08:13:23|0.04573
08:13:24|0.04573
08:13:25|0.0457
08:13:26|0.04573
08:13:27|0.04567
08:13:28|0.04564
08:13:29|0.04574
08:13:30|0.04577
08:13:31|0.04572
08:13:32|0.04571
08:13:33|0.04573
08:13:34|0.04575
08:13:35|0.04574
08:13:36|0.04586
08:13:37|0.04577
08:13:38|0.04573
08:13:39|0.04577
08:13:41|0.04586
08:13:42|0.04582
08:13:43|0.04588
08:13:44|0.04587
08:13:46|0.04586
08:13:46|0.04588
08:13:48|0.04588
08:13:49|0.0459
08:13:49|0.04599
08:13:51|0.04603
08:13:52|0.0461
08:13:52|0.04608
08:13:54|0.04604
08:13:55|0.04605
08:13:56|0.04601
08:13:57|0.04603
08:13:57|0.04615
08:13:59|0.04613
08:14:00|0.04618
08:14:02|0.04617
08:14:02|0.04621
08:14:03|0.0462
08:14:04|0.046
08:14:05|0.04598
08:14:07|0.04606
08:14:07|0.04602
08:14:08|0.04605
08:14:09|0.04608
08:14:10|0.04615
08:14:11|0.04617
08:14:12|0.04625
08:14:13|0.04624
08:14:14|0.04613
08:14:16|0.04614
08:14:17|0.04619
08:14:18|0.04617
08:14:19|0.04622
08:14:20|0.04623
08:14:21|0.04604
08:14:22|0.04612
08:14:23|0.04612
08:14:24|0.04615
08:14:25|0.0462
08:14:26|0.04614
08:14:27|0.04614
08:14:29|0.04617
08:14:29|0.04617
08:14:30|0.04617
08:14:31|0.04614
08:14:32|0.04614
08:14:33|0.04628
08:14:34|0.04628
08:14:35|0.04628
08:14:36|0.04621
08:14:37|0.0463
08:14:38|0.04631
08:14:40|0.0463
08:14:41|0.04633
08:14:42|0.04637
08:14:44|0.04639
08:14:45|0.04638
08:14:46|0.04641
08:14:47|0.0464
08:14:48|0.04634
08:14:49|0.04633
08:14:50|0.0463
08:14:51|0.0463
08:14:52|0.04617
08:14:54|0.04627
08:14:54|0.04626
08:14:55|0.04631
08:14:57|0.04639
08:14:58|0.04636
08:14:58|0.04638
08:14:59|0.04647
08:15:00|0.04645
08:15:01|0.04641
08:15:03|0.0466
08:15:04|0.04647
08:15:04|0.0465
08:15:05|0.04649
08:15:07|0.0465
08:15:07|0.04649
08:15:08|0.04652
08:15:09|0.04652
08:15:10|0.04657
08:15:11|0.04653
08:15:12|0.04652
08:15:14|0.04655
08:15:14|0.04652
08:15:15|0.04664
08:15:16|0.04668
08:15:18|0.04668
08:15:19|0.04674
08:15:19|0.04671
08:15:21|0.04675
08:15:21|0.04678
08:15:23|0.04689
08:15:23|0.04693
08:15:24|0.047
08:15:25|0.04699
08:15:26|0.04709
08:15:28|0.0472
08:15:29|0.0473
08:15:30|0.04722
08:15:31|0.0473
08:15:31|0.0474
08:15:32|0.0475
08:15:33|0.04746
08:15:34|0.0475
08:15:35|0.04766
08:15:36|0.04765
08:15:38|0.04763
08:15:39|0.04765
08:15:40|0.04766
08:15:42|0.0477
08:15:43|0.04778
08:15:45|0.04774
08:15:47|0.04785
08:15:48|0.04781
08:15:50|0.04783
08:15:51|0.04787
08:15:52|0.04786
08:15:53|0.04785
08:15:54|0.04777
08:15:55|0.04776
08:15:56|0.04777
08:15:56|0.04778
08:15:57|0.04777
08:15:59|0.0477
08:16:00|0.0477
08:16:00|0.04767
08:16:01|0.04762
08:16:02|0.04766
08:16:04|0.04761
08:16:04|0.04761
08:16:06|0.0474
08:16:07|0.04722
08:16:08|0.04726
08:16:08|0.04707
08:16:10|0.04718
08:16:11|0.04738
08:16:12|0.04716
08:16:13|0.04738
08:16:14|0.04734
08:16:15|0.04748
08:16:16|0.04745
08:16:17|0.04749
08:16:17|0.04747
08:16:18|0.04753
08:16:19|0.04755
08:16:21|0.04754
08:16:21|0.04756
08:16:23|0.04744
08:16:23|0.04744
08:16:25|0.04746
08:16:26|0.04742
08:16:26|0.04749
08:16:27|0.04764
08:16:28|0.04757
08:16:29|0.0475
08:16:30|0.04756
08:16:32|0.0475
08:16:32|0.04751
08:16:34|0.04737
08:16:35|0.04742
08:16:36|0.04747
08:16:37|0.04744
08:16:38|0.0475
08:16:39|0.0475
08:16:40|0.04747
08:16:41|0.04758
08:16:43|0.04756
08:16:45|0.04758
08:16:46|0.0476
08:16:47|0.04772
08:16:48|0.04775
08:16:50|0.04771
08:16:50|0.04772
08:16:52|0.04774
08:16:52|0.04789
08:16:53|0.04788
08:16:54|0.0478
08:16:55|0.04788
08:16:56|0.04796
08:16:58|0.04793
08:16:59|0.04795
08:17:00|0.048
08:17:01|0.048
08:17:02|0.04805
08:17:03|0.04809
08:17:04|0.04815
08:17:05|0.04815
08:17:06|0.04811
08:17:07|0.04819
08:17:08|0.04819
08:17:09|0.04823
08:17:10|0.04829
08:17:11|0.04836
08:17:12|0.04838
08:17:13|0.04839
08:17:14|0.04858
08:17:15|0.04849
08:17:16|0.04851
08:17:17|0.0485
08:17:18|0.04841
08:17:19|0.0485
08:17:20|0.04854
08:17:21|0.04854
08:17:22|0.04857
08:17:23|0.04866
08:17:24|0.04865
08:17:25|0.04864
08:17:26|0.04865
08:17:27|0.04865
08:17:28|0.04868
08:17:29|0.04869
08:17:30|0.0487
08:17:31|0.0487
08:17:32|0.04874
08:17:33|0.04875
08:17:34|0.04874
08:17:35|0.04874
08:17:36|0.04875
08:17:37|0.04875
08:17:38|0.04879
08:17:39|0.0489
08:17:40|0.04888
08:17:41|0.04889
08:17:42|0.04893
08:17:43|0.04892
08:17:44|0.04896
08:17:45|0.049
08:17:47|0.04893
08:17:47|0.04895
08:17:49|0.049
08:17:49|0.049
08:17:51|0.04895
08:17:52|0.04898
08:17:52|0.04899
08:17:54|0.049
08:17:55|0.04896
08:17:55|0.049
08:17:57|0.049
08:17:58|0.04898
08:17:58|0.049
08:18:00|0.049
08:18:01|0.04899
08:18:02|0.04899
08:18:03|0.04876
08:18:04|0.04862
08:18:05|0.04856
08:18:06|0.04832
08:18:07|0.04867
08:18:08|0.0485
08:18:09|0.04838
08:18:10|0.04844
08:18:11|0.04842
08:18:12|0.04856
08:18:14|0.04866
08:18:14|0.04864
08:18:16|0.04858
08:18:17|0.04858
08:18:17|0.04862
08:18:19|0.04873
08:18:19|0.0488
08:18:20|0.04878
08:18:21|0.04872
08:18:22|0.04869
08:18:24|0.04879
08:18:24|0.04874
08:18:26|0.0489
08:18:26|0.04889
08:18:27|0.049
08:18:29|0.04899
08:18:29|0.04898
08:18:31|0.04892
08:18:32|0.049
08:18:32|0.04897
08:18:33|0.0489
08:18:35|0.04891
08:18:35|0.04888
08:18:36|0.04885
08:18:37|0.04877
08:18:38|0.0487
08:18:40|0.04878
08:18:40|0.04866
08:18:41|0.04875
08:18:42|0.04876
08:18:45|0.04873
08:18:45|0.0489
08:18:47|0.04899
08:18:48|0.049
08:18:50|0.04879
08:18:50|0.049
08:18:51|0.049
08:18:53|0.04909
08:18:54|0.04909
08:18:55|0.04911
08:18:57|0.04904
08:18:58|0.04906
08:18:59|0.04889
08:19:00|0.04887
08:19:02|0.0488
08:19:04|0.04876
08:19:04|0.04867
08:19:06|0.04863
08:19:06|0.04868
08:19:08|0.04863
08:19:08|0.04882
08:19:09|0.04879
08:19:11|0.04873
08:19:11|0.04879
08:19:12|0.04872
08:19:13|0.04886
08:19:14|0.04883
08:19:16|0.04878
08:19:18|0.04882
08:19:18|0.0488
08:19:19|0.04886
08:19:20|0.04895
08:19:21|0.04899
08:19:22|0.049
08:19:24|0.04905
08:19:24|0.04904
08:19:25|0.04914
08:19:26|0.04916
08:19:28|0.04913
08:19:28|0.04918
08:19:29|0.04926
08:19:30|0.04926
08:19:31|0.04929
08:19:32|0.04933
08:19:33|0.04939
08:19:35|0.04938
08:19:35|0.04926
08:19:37|0.04912
08:19:37|0.04909
08:19:39|0.04914
08:19:39|0.04907
08:19:41|0.04913
08:19:41|0.04914
08:19:42|0.04919
08:19:43|0.04925
08:19:46|0.04919
08:19:47|0.04929
08:19:48|0.04929
08:19:50|0.04929
08:19:51|0.04936
08:19:52|0.04929
08:19:53|0.04927
08:19:54|0.0493
08:19:55|0.04821
08:19:56|0.04816
08:19:57|0.0481
08:19:58|0.04791
08:19:59|0.04799
08:20:00|0.04787
08:20:01|0.0479
08:20:02|0.04793
08:20:04|0.04828
08:20:05|0.04813
08:20:06|0.04813
08:20:07|0.04813
08:20:08|0.04809
08:20:09|0.04813
08:20:10|0.04809
08:20:12|0.04803
08:20:12|0.04796
08:20:13|0.0479
08:20:15|0.04763
08:20:16|0.04756
08:20:17|0.04755
08:20:18|0.04756
08:20:18|0.04738
08:20:19|0.04763
08:20:21|0.04775
08:20:22|0.04773
08:20:23|0.04754
08:20:24|0.0475
08:20:25|0.04742
08:20:25|0.04743
08:20:27|0.04747
08:20:27|0.04745
08:20:29|0.04747
08:20:29|0.04752
08:20:31|0.04749
08:20:32|0.04746
08:20:33|0.04747
08:20:34|0.04755
08:20:35|0.04761
08:20:36|0.04773
08:20:37|0.04769
08:20:37|0.04762
08:20:39|0.04771
08:20:40|0.04782
08:20:41|0.04787
08:20:41|0.04789
08:20:43|0.04773
08:20:43|0.04776
08:20:45|0.04784
08:20:47|0.048
08:20:48|0.04809
08:20:50|0.0482
08:20:52|0.04807
08:20:52|0.04817
08:20:54|0.0482
08:20:55|0.0482
08:20:55|0.04829
08:20:57|0.0485
08:20:58|0.04859
08:20:59|0.04844
08:20:59|0.04799
08:21:00|0.0479
08:21:01|0.0479
08:21:02|0.04787
08:21:05|0.04798
08:21:06|0.04801
08:21:06|0.048
08:21:08|0.04821
08:21:08|0.04823
08:21:10|0.04821
08:21:10|0.04823
08:21:11|0.04818
08:21:13|0.04816
08:21:13|0.04798
08:21:15|0.04806
08:21:16|0.048
08:21:16|0.04801
08:21:17|0.048
08:21:18|0.04801
08:21:19|0.04801
08:21:21|0.04801
08:21:21|0.04802
08:21:22|0.048
08:21:24|0.04802
08:21:24|0.04801
08:21:25|0.04799
08:21:26|0.04801
08:21:27|0.04799
08:21:29|0.04791
08:21:29|0.04764
08:21:30|0.04755
08:21:31|0.0477
08:21:32|0.04762
08:21:34|0.04766
08:21:34|0.04763
08:21:36|0.0475
08:21:37|0.04754
08:21:37|0.0475
08:21:38|0.04741
08:21:40|0.04727
08:21:40|0.04737
08:21:41|0.0472
08:21:42|0.04729
08:21:44|0.04726
08:21:44|0.04712
08:21:45|0.04703
08:21:48|0.04696
08:21:49|0.04666
08:21:50|0.04665
08:21:51|0.04683
08:21:52|0.04688
08:21:53|0.04691
08:21:54|0.04672
08:21:54|0.04688
08:21:56|0.04679
08:21:56|0.04686
08:21:57|0.04687
08:21:59|0.04685
08:21:59|0.0469
08:22:01|0.0469
08:22:02|0.04677
08:22:04|0.04699
08:22:04|0.04719
08:22:05|0.04732
08:22:06|0.04726
08:22:08|0.04732
08:22:09|0.04724
08:22:09|0.04718
08:22:10|0.04736
08:22:12|0.04738
08:22:12|0.04731
08:22:14|0.04741
08:22:15|0.04741
08:22:15|0.04744
08:22:17|0.04749
08:22:18|0.0475
08:22:18|0.04747
08:22:20|0.04758
08:22:21|0.04759
08:22:21|0.04752
08:22:23|0.04747
08:22:23|0.04734
08:22:24|0.04729
08:22:26|0.04727
08:22:26|0.04731
08:22:28|0.04727
08:22:29|0.04726
08:22:30|0.04729
08:22:30|0.04724
08:22:31|0.04728
08:22:33|0.0472
08:22:34|0.04738
08:22:34|0.04732
08:22:35|0.04731
08:22:36|0.04729
08:22:37|0.04727
08:22:38|0.04725
08:22:40|0.04723
08:22:40|0.04723
08:22:41|0.04721
08:22:43|0.04723
08:22:43|0.0472
08:22:44|0.04695
08:22:46|0.04692
08:22:46|0.04692
08:22:49|0.0466
08:22:50|0.04655
08:22:52|0.04651
08:22:54|0.04659
08:22:55|0.04662
08:22:57|0.04663
08:22:58|0.04681
08:22:59|0.04678
08:23:00|0.04689
08:23:01|0.04698
08:23:02|0.04694
08:23:02|0.04698
08:23:04|0.04703
08:23:05|0.04693
08:23:06|0.04703
08:23:07|0.04702
08:23:08|0.04695
08:23:10|0.04703
08:23:12|0.047
08:23:12|0.04706
08:23:14|0.04702
08:23:15|0.04708
08:23:16|0.04713
08:23:16|0.04716
08:23:18|0.04722
08:23:18|0.04723
08:23:20|0.04723
08:23:21|0.04733
08:23:22|0.04735
08:23:22|0.04738
08:23:23|0.04747
08:23:25|0.04754
08:23:26|0.04753
08:23:27|0.04747
08:23:27|0.04745
08:23:29|0.04748
08:23:29|0.0475
08:23:30|0.0475
08:23:32|0.04756
08:23:32|0.04752
08:23:33|0.0475
08:23:34|0.04752
08:23:35|0.04752
08:23:36|0.04752
08:23:38|0.04752
08:23:39|0.04744
08:23:39|0.04708
08:23:40|0.04708
08:23:41|0.04703
08:23:42|0.04704
08:23:43|0.04707
08:23:44|0.04703
08:23:45|0.04708
08:23:46|0.0471
08:23:48|0.04707
08:23:50|0.04705
08:23:52|0.0471
08:23:53|0.04712
08:23:55|0.04706
08:23:56|0.04673
08:23:57|0.04684
08:23:58|0.04679
08:23:59|0.04675
08:24:00|0.04682
08:24:01|0.04685
08:24:02|0.04689
08:24:03|0.04691
08:24:04|0.04686
08:24:05|0.04679
08:24:06|0.04673
08:24:07|0.04694
08:24:09|0.04694
08:24:10|0.047
08:24:11|0.04717
08:24:12|0.04709
08:24:13|0.04705
08:24:14|0.04709
08:24:14|0.04709
08:24:16|0.04715
08:24:17|0.04701
08:24:18|0.04708
08:24:19|0.0471
08:24:20|0.047
08:24:22|0.0471
08:24:22|0.0471
08:24:23|0.04701
08:24:24|0.04702
08:24:26|0.04708
08:24:28|0.04702
08:24:28|0.04711
08:24:29|0.04703
08:24:31|0.04703
08:24:32|0.04704
08:24:33|0.04703
08:24:34|0.04706
08:24:35|0.04721
08:24:36|0.04716
08:24:37|0.0472
08:24:38|0.04738
08:24:39|0.04722
08:24:40|0.04737
08:24:41|0.04727
08:24:42|0.04733
08:24:43|0.04735
08:24:44|0.04728
08:24:45|0.04733
08:24:46|0.04736
08:24:47|0.0474
08:24:48|0.04736
08:24:49|0.04738
08:24:51|0.04743
08:24:53|0.04742
08:24:55|0.04748
08:24:55|0.04744
08:24:57|0.04743
08:24:58|0.04745
08:24:59|0.04747
08:25:00|0.04746
08:25:01|0.04747
08:25:02|0.04745
08:25:03|0.0475
08:25:04|0.0475
08:25:05|0.04749
08:25:06|0.0475
08:25:07|0.04749
08:25:08|0.04741
08:25:09|0.04737
08:25:10|0.04732
08:25:11|0.04725
08:25:12|0.04717
08:25:13|0.04721
08:25:14|0.04716
08:25:15|0.04718
08:25:16|0.04717
08:25:17|0.04719
08:25:18|0.04715
08:25:19|0.04725
08:25:20|0.04714
08:25:21|0.04714
08:25:22|0.04707
08:25:23|0.0471
08:25:24|0.04704
08:25:25|0.04703
08:25:26|0.04693
08:25:27|0.04693
08:25:28|0.0469
08:25:29|0.0469
08:25:30|0.04692
08:25:31|0.04692
08:25:32|0.04688
08:25:33|0.04682
08:25:34|0.0469
08:25:35|0.04689
08:25:36|0.04698
08:25:37|0.04699
08:25:38|0.04696
08:25:39|0.04701
08:25:40|0.04701
08:25:41|0.04704
08:25:42|0.04707
08:25:43|0.04707
08:25:44|0.04714
08:25:45|0.04714
08:25:46|0.04707
08:25:47|0.04706
08:25:48|0.04711
08:25:49|0.04714
08:25:51|0.04711
08:25:52|0.04711
08:25:54|0.04711
08:25:56|0.04708
08:25:57|0.0471
08:25:59|0.04707
08:25:59|0.04708
08:26:00|0.04701
08:26:01|0.04702
08:26:03|0.04701
08:26:03|0.04701
08:26:05|0.04705
08:26:06|0.04701
08:26:07|0.04702
08:26:07|0.04707
08:26:09|0.04706
08:26:10|0.04706
08:26:11|0.04706
08:26:11|0.04709
08:26:13|0.04706
08:26:14|0.04714
08:26:15|0.04712
08:26:15|0.04713
08:26:17|0.04715
08:26:17|0.04709
08:26:19|0.0471
08:26:20|0.04712
08:26:20|0.0471
08:26:21|0.04709
08:26:22|0.04708
08:26:23|0.04708
08:26:25|0.04708
08:26:25|0.04707
08:26:26|0.04704
08:26:27|0.04702
08:26:28|0.047
08:26:29|0.04698
08:26:30|0.04692
08:26:31|0.0469
08:26:32|0.0469
08:26:34|0.04691
08:26:34|0.04686
08:26:35|0.04687
08:26:36|0.04681
08:26:37|0.04681
08:26:38|0.04685
08:26:39|0.04683
08:26:40|0.04692
08:26:41|0.04694
08:26:42|0.04699
08:26:43|0.047
08:26:45|0.047
08:26:46|0.04698
08:26:46|0.04698
08:26:47|0.04692
08:26:48|0.047
08:26:49|0.04695
08:26:50|0.04698
08:26:53|0.04692
08:26:54|0.04691
08:26:54|0.04697
08:26:55|0.04692
08:26:56|0.04693
08:26:58|0.04691
08:27:00|0.04691
08:27:01|0.04692
08:27:02|0.0469
08:27:02|0.0469
08:27:03|0.04692
08:27:04|0.0469
08:27:06|0.04687
08:27:07|0.04689
08:27:07|0.0469
08:27:08|0.04689
08:27:10|0.0469
08:27:11|0.04688
08:27:12|0.04688
08:27:13|0.04692
08:27:13|0.04689
08:27:15|0.04688
08:27:16|0.04694
08:27:16|0.04695
08:27:17|0.047
08:27:18|0.04695
08:27:19|0.047
08:27:21|0.04701
08:27:21|0.04701
08:27:22|0.04702
08:27:23|0.04702
08:27:25|0.04708
08:27:25|0.04702
08:27:27|0.04702
08:27:28|0.047
08:27:29|0.047
08:27:30|0.04701
08:27:31|0.04699
08:27:32|0.047
08:27:33|0.04702
08:27:34|0.047
08:27:35|0.04702
08:27:36|0.04698
08:27:37|0.047
08:27:38|0.047
08:27:39|0.047
08:27:41|0.04699
08:27:41|0.047
08:27:42|0.047
08:27:43|0.047
08:27:44|0.04695
08:27:45|0.04693
08:27:46|0.04678
08:27:47|0.04681
08:27:49|0.04679
08:27:49|0.04677
08:27:50|0.04667
08:27:51|0.04675
08:27:53|0.04671
08:27:55|0.04662
08:27:57|0.04664
08:27:59|0.04669
08:28:00|0.04664
08:28:01|0.04672
08:28:02|0.04672
08:28:04|0.04673
08:28:05|0.04644
08:28:07|0.04646
08:28:07|0.04646
08:28:08|0.0464
08:28:10|0.0463
08:28:10|0.04601
08:28:12|0.046
08:28:12|0.0459
08:28:13|0.04569
08:28:15|0.04578
08:28:15|0.04586
08:28:17|0.04595
08:28:18|0.04596
08:28:19|0.04595
08:28:20|0.04601
08:28:20|0.04583
08:28:23|0.04587
08:28:23|0.04597
08:28:24|0.0459
08:28:25|0.04594
08:28:26|0.04587
08:28:27|0.04586
08:28:28|0.04588
08:28:29|0.04591
08:28:30|0.04593
08:28:31|0.04591
08:28:32|0.04591
08:28:34|0.04598
08:28:35|0.04605
08:28:36|0.0461
08:28:37|0.04618
08:28:38|0.04617
08:28:39|0.04609
08:28:40|0.046
08:28:41|0.04598
08:28:42|0.04602
08:28:43|0.0461
08:28:44|0.04612
08:28:45|0.04622
08:28:46|0.04609
08:28:47|0.04605
08:28:48|0.04614
08:28:49|0.04603
08:28:50|0.04605
08:28:51|0.04601
08:28:52|0.04597
08:28:53|0.04596
08:28:55|0.0459
08:28:56|0.04586
08:28:58|0.04571
08:28:59|0.04577
08:29:00|0.04571
08:29:01|0.04572
08:29:02|0.04585
08:29:04|0.04581
08:29:05|0.04576
08:29:05|0.04571
08:29:07|0.04571
08:29:08|0.04571
08:29:08|0.04573
08:29:11|0.04574
08:29:11|0.04571
08:29:12|0.04571
08:29:13|0.04578
08:29:15|0.04582
08:29:15|0.0458
08:29:16|0.04585
08:29:18|0.04584
08:29:19|0.04589
08:29:20|0.04583
08:29:21|0.04594
08:29:21|0.04586
08:29:23|0.04589
08:29:24|0.0459
08:29:25|0.0459
08:29:26|0.04597
08:29:26|0.04592
08:29:28|0.046
08:29:28|0.04601
08:29:30|0.04594
08:29:31|0.04596
08:29:32|0.04595
08:29:33|0.04595
08:29:34|0.04594
08:29:35|0.04592
08:29:36|0.04592
08:29:36|0.04587
08:29:37|0.04588
08:29:39|0.04585
08:29:40|0.04588
08:29:41|0.04588
08:29:42|0.04588
08:29:43|0.0459
08:29:44|0.0459
08:29:45|0.04586
08:29:46|0.0459
08:29:47|0.04588
08:29:48|0.04587
08:29:49|0.0459
08:29:50|0.0459
08:29:51|0.04587
08:29:52|0.04589
08:29:53|0.0459
08:29:54|0.04586
08:29:56|0.04592
08:29:58|0.04597
08:30:00|0.04597
08:30:01|0.04603
08:30:02|0.0461
08:30:03|0.0462
08:30:04|0.04618
08:30:05|0.04616
08:30:06|0.04619
08:30:07|0.04625
08:30:08|0.04627
08:30:09|0.04632
08:30:10|0.04625
08:30:11|0.0464
08:30:13|0.04638
08:30:13|0.04641
08:30:15|0.04647
08:30:15|0.04646
08:30:16|0.04649
08:30:18|0.0465
08:30:18|0.04665
08:30:19|0.04666
08:30:21|0.04666
08:30:21|0.04669
08:30:22|0.04675
08:30:23|0.04675
08:30:25|0.04677
08:30:26|0.04676
08:30:26|0.04677
08:30:27|0.04679
08:30:28|0.04644
08:30:29|0.04632
08:30:31|0.04641
08:30:31|0.04634
08:30:32|0.0463
08:30:33|0.04619
08:30:34|0.0464
08:30:36|0.0463
08:30:36|0.04628
08:30:37|0.04628
08:30:38|0.04633
08:30:39|0.04641
08:30:40|0.04645
08:30:41|0.04652
08:30:43|0.0465
08:30:44|0.04639
08:30:45|0.0464
08:30:45|0.04644
08:30:46|0.04638
08:30:47|0.0464
08:30:48|0.04639
08:30:50|0.0464
08:30:50|0.04641
08:30:52|0.04641
08:30:53|0.04628
08:30:53|0.04626
08:30:54|0.04631
08:30:57|0.04628
08:30:58|0.04628
08:31:00|0.04627
08:31:00|0.04623
08:31:02|0.0462
08:31:03|0.0461
08:31:04|0.04613
08:31:06|0.046
08:31:07|0.046
08:31:08|0.04601
08:31:09|0.0461
08:31:10|0.04602
08:31:11|0.04603
08:31:12|0.04605
08:31:13|0.04605
08:31:14|0.046
08:31:15|0.04599
08:31:16|0.04592
08:31:17|0.04589
08:31:18|0.04586
08:31:19|0.04581
08:31:20|0.04579
08:31:21|0.04552
08:31:22|0.04541
08:31:24|0.04533
08:31:25|0.04527
08:31:26|0.04608
08:31:27|0.04593
08:31:28|0.04607
08:31:29|0.04588
08:31:30|0.04576
08:31:31|0.04574
08:31:32|0.04599
08:31:33|0.04589
08:31:34|0.04594
08:31:35|0.04594
08:31:36|0.04584
08:31:37|0.04587
08:31:38|0.04585
08:31:39|0.04585
08:31:40|0.04583
08:31:41|0.04583
08:31:42|0.04585
08:31:43|0.04584
08:31:44|0.04578
08:31:45|0.04575
08:31:46|0.04564
08:31:47|0.04562
08:31:48|0.0456
08:31:49|0.0456
08:31:50|0.04539
08:31:51|0.04547
08:31:52|0.0454
08:31:53|0.04538
08:31:54|0.04543
08:31:55|0.04546
08:31:56|0.04546
08:31:58|0.04553
08:32:00|0.04551
08:32:01|0.04551
08:32:03|0.04551
08:32:03|0.0456
08:32:05|0.04563
08:32:06|0.04566
08:32:06|0.04564
08:32:07|0.04561
08:32:09|0.04567
08:32:10|0.04557
08:32:10|0.04552
08:32:12|0.04559
08:32:13|0.0456
08:32:14|0.04551
08:32:15|0.04554
08:32:15|0.04556
08:32:16|0.04551
08:32:17|0.0455
08:32:18|0.04547
08:32:20|0.04556
08:32:21|0.04548
08:32:22|0.04546
08:32:23|0.04547
08:32:23|0.04551
08:32:25|0.04547
08:32:26|0.04548
08:32:26|0.0455
08:32:27|0.0455
08:32:28|0.04555
08:32:29|0.04551
08:32:30|0.0456
08:32:31|0.04563
08:32:33|0.04557
08:32:33|0.0456
08:32:34|0.04555
08:32:35|0.0456
08:32:37|0.0456
08:32:38|0.0456
08:32:39|0.0455
08:32:39|0.04554
08:32:40|0.04554
08:32:42|0.04553
08:32:42|0.04549
08:32:43|0.04549
08:32:44|0.04548
08:32:46|0.0455
08:32:47|0.04549
08:32:47|0.04561
08:32:48|0.04568
08:32:50|0.04567
08:32:51|0.04569
08:32:51|0.04567
08:32:53|0.04568
08:32:53|0.04563
08:32:55|0.04567
08:32:55|0.04566
08:32:56|0.04568
08:32:59|0.04569
08:33:00|0.0457
08:33:01|0.04568
08:33:02|0.04568
08:33:03|0.04568
08:33:04|0.04571
08:33:06|0.04563
08:33:07|0.04561
08:33:08|0.04565
08:33:10|0.0456
08:33:10|0.04565
08:33:12|0.0456
08:33:13|0.04563
08:33:15|0.04562
08:33:15|0.04564
08:33:17|0.04566
08:33:18|0.04565
08:33:18|0.04564
08:33:20|0.04564
08:33:21|0.04566
08:33:22|0.04569
08:33:23|0.04564
08:33:24|0.04564
08:33:24|0.0456
08:33:26|0.04558
08:33:27|0.04557
08:33:28|0.04546
08:33:29|0.04548
08:33:30|0.04546
08:33:31|0.04551
08:33:31|0.04549
08:33:33|0.04542
08:33:33|0.04542
08:33:35|0.0454
08:33:36|0.04546
08:33:37|0.0454
08:33:38|0.04541
08:33:39|0.04537
08:33:40|0.04534
08:33:41|0.0453
08:33:42|0.04535
08:33:43|0.0453
08:33:44|0.04531
08:33:45|0.04533
08:33:46|0.04522
08:33:46|0.04523
08:33:47|0.04516
08:33:49|0.04516
08:33:50|0.04516
08:33:51|0.04521
08:33:52|0.04519
08:33:53|0.04522
08:33:54|0.04536
08:33:55|0.04536
08:33:56|0.0453
08:33:57|0.04535
08:33:58|0.0453
08:34:00|0.04533
08:34:01|0.04533
08:34:02|0.04532
08:34:03|0.0453
08:34:04|0.0453
08:34:05|0.04522
08:34:05|0.04524
08:34:07|0.04522
08:34:08|0.04522
08:34:09|0.04527
08:34:09|0.04527
08:34:11|0.04529
08:34:12|0.04526
08:34:13|0.04522
08:34:14|0.04528
08:34:15|0.04527
08:34:16|0.04534
08:34:17|0.04536
08:34:19|0.04535
08:34:19|0.04535
08:34:20|0.04535
08:34:22|0.04526
08:34:22|0.04524
08:34:23|0.04525
08:34:25|0.0453
08:34:26|0.04524
08:34:26|0.04517
08:34:28|0.04521
08:34:29|0.04521
08:34:30|0.04516
08:34:31|0.04516
08:34:32|0.04513
08:34:33|0.04519
08:34:33|0.04513
08:34:35|0.04516
08:34:36|0.04505
08:34:37|0.04509
08:34:38|0.04508
08:34:39|0.04504
08:34:39|0.04506
08:34:41|0.04505
08:34:42|0.04505
08:34:43|0.04506
08:34:44|0.045
08:34:44|0.04489
08:34:45|0.04489
08:34:46|0.04487
08:34:47|0.04487
08:34:49|0.04488
08:34:49|0.04486
08:34:50|0.04485
08:34:52|0.04497
08:34:53|0.04499
08:34:54|0.04513
08:34:54|0.04512
08:34:56|0.04516
08:34:56|0.04514
08:34:57|0.04507
08:34:59|0.04501
08:35:01|0.04493
08:35:02|0.04498
08:35:04|0.04491
08:35:05|0.045
08:35:06|0.04499
08:35:07|0.04499
08:35:07|0.04511
08:35:08|0.04508
08:35:10|0.04501
08:35:11|0.045
08:35:12|0.04502
08:35:13|0.04501
08:35:14|0.04505
08:35:15|0.04514
08:35:16|0.0451
08:35:16|0.04515
08:35:18|0.04539
08:35:19|0.04533
08:35:19|0.04526
08:35:21|0.04534
08:35:22|0.04534
08:35:23|0.04535
08:35:24|0.04537
08:35:25|0.04541
08:35:26|0.0454
08:35:27|0.04544
08:35:28|0.04553
08:35:29|0.04538
08:35:30|0.04548
08:35:31|0.04544
08:35:32|0.04545
08:35:32|0.04548
08:35:34|0.04543
08:35:35|0.04549
08:35:36|0.04546
08:35:37|0.04551
08:35:38|0.0455
08:35:38|0.04545
08:35:39|0.04543
08:35:41|0.04549
08:35:43|0.04547
08:35:43|0.0455
08:35:44|0.04545
08:35:45|0.04547
08:35:46|0.0455
08:35:48|0.04549
08:35:48|0.04549
08:35:50|0.04553
08:35:50|0.04551
08:35:51|0.04549
08:35:52|0.04552
08:35:54|0.04552
08:35:54|0.04552
08:35:55|0.0455
08:35:57|0.04548
08:35:57|0.04527
08:35:59|0.04525
08:35:59|0.04524
08:36:00|0.04525
08:36:03|0.04525
08:36:04|0.04508
08:36:05|0.04486
08:36:06|0.04495
08:36:07|0.04493
08:36:08|0.04493
08:36:09|0.04507
08:36:10|0.04506
08:36:11|0.04512
08:36:12|0.04508
08:36:13|0.04538
08:36:15|0.04515
08:36:16|0.04517
08:36:17|0.04521
08:36:18|0.04523
08:36:19|0.04523
08:36:20|0.04524
08:36:21|0.04516
08:36:22|0.0452
08:36:23|0.04514
08:36:24|0.04521
08:36:25|0.04526
08:36:26|0.04528
08:36:27|0.04532
08:36:28|0.04534
08:36:29|0.04534
08:36:30|0.04528
08:36:31|0.0454
08:36:32|0.04542
08:36:33|0.04545
08:36:34|0.04541
08:36:35|0.04545
08:36:36|0.04543
08:36:37|0.0454
08:36:38|0.04548
08:36:39|0.04546
08:36:41|0.04546
08:36:42|0.04543
08:36:43|0.0454
08:36:44|0.04546
08:36:45|0.04541
08:36:46|0.04545
08:36:47|0.04548
08:36:48|0.04545
08:36:49|0.04546
08:36:50|0.04541
08:36:50|0.04549
08:36:51|0.04549
08:36:52|0.04549
08:36:54|0.04545
08:36:55|0.04532
08:36:55|0.0453
08:36:57|0.04511
08:36:57|0.04516
08:36:58|0.04517
08:36:59|0.04518
08:37:01|0.04518
08:37:03|0.04517
08:37:04|0.04519
08:37:05|0.0452
08:37:06|0.04513
08:37:07|0.04525
08:37:08|0.04524
08:37:09|0.0452
08:37:10|0.04525
08:37:11|0.04518
08:37:11|0.04523
08:37:13|0.04522
08:37:14|0.04523
08:37:15|0.04523
08:37:16|0.04523
08:37:17|0.04523
08:37:18|0.0452
08:37:20|0.04522
08:37:21|0.04523
08:37:22|0.04518
08:37:22|0.0452
08:37:24|0.04524
08:37:25|0.0452
08:37:26|0.0452
08:37:27|0.04528
08:37:28|0.04524
08:37:28|0.04524
08:37:29|0.04521
08:37:31|0.04523
08:37:31|0.04514
08:37:32|0.04518
08:37:34|0.04517
08:37:35|0.04516
08:37:36|0.04524
08:37:37|0.04518
08:37:38|0.04518
08:37:39|0.04518
08:37:40|0.04518
08:37:41|0.04511
08:37:42|0.04517
08:37:43|0.04517
08:37:44|0.04516
08:37:45|0.04516
08:37:46|0.04514
08:37:47|0.04506
08:37:48|0.04512
08:37:49|0.04482
08:37:50|0.04472
08:37:51|0.04483
08:37:52|0.04475
08:37:53|0.04472
08:37:54|0.04484
08:37:55|0.04471
08:37:56|0.04478
08:37:57|0.04469
08:37:58|0.04485
08:37:59|0.04481
08:38:00|0.04478
08:38:01|0.04484
08:38:03|0.04483
08:38:04|0.04474
08:38:05|0.04483
08:38:07|0.04482
08:38:08|0.04472
08:38:09|0.0448
08:38:10|0.04481
08:38:11|0.04481
08:38:12|0.04473
08:38:13|0.04473
08:38:14|0.04473
08:38:15|0.04482
08:38:16|0.04484
08:38:17|0.04481
08:38:19|0.04479
08:38:20|0.04482
08:38:20|0.0448
08:38:21|0.04479
08:38:22|0.04485
08:38:23|0.04485
08:38:24|0.04483
08:38:25|0.04485
08:38:26|0.04487
08:38:27|0.04485
08:38:29|0.04484
08:38:30|0.04487
08:38:30|0.04484
08:38:31|0.04486
08:38:33|0.04486
08:38:33|0.04484
08:38:35|0.04484
08:38:35|0.04491
08:38:36|0.04497
08:38:38|0.04495
08:38:39|0.04506
08:38:40|0.04496
08:38:41|0.04507
08:38:42|0.04509
08:38:42|0.0451
08:38:43|0.0451
08:38:44|0.04511
08:38:46|0.04512
08:38:46|0.04515
08:38:48|0.04515
08:38:48|0.04506
08:38:50|0.04512
08:38:50|0.04512
08:38:51|0.04514
08:38:53|0.04515
08:38:54|0.04515
08:38:54|0.04525
08:38:56|0.04526
08:38:56|0.04531
08:38:57|0.04525
08:38:58|0.04471
08:39:00|0.04467
08:39:01|0.04511
08:39:02|0.04502
08:39:03|0.04497
08:39:05|0.04494
08:39:05|0.04485
08:39:06|0.04488
08:39:07|0.04488
08:39:09|0.04488
08:39:11|0.04504
08:39:12|0.045
08:39:13|0.04496
08:39:14|0.04502
08:39:15|0.04503
08:39:16|0.045
08:39:17|0.045
08:39:18|0.04504
08:39:19|0.04504
08:39:20|0.04504
08:39:21|0.04503
08:39:22|0.04503
08:39:23|0.04504
08:39:24|0.04503
08:39:25|0.04501
08:39:26|0.04498
08:39:27|0.04498
08:39:28|0.04497
08:39:29|0.04498
08:39:30|0.045
08:39:31|0.04504
08:39:32|0.045
08:39:33|0.04502
08:39:34|0.04504
08:39:35|0.04505
08:39:36|0.04503
08:39:37|0.04509
08:39:38|0.04509
08:39:39|0.04509
08:39:40|0.04509
08:39:41|0.04509
08:39:42|0.04509
08:39:43|0.04509
08:39:44|0.04509
08:39:45|0.04509
08:39:46|0.04512
08:39:47|0.04512
08:39:48|0.04512
08:39:49|0.04511
08:39:50|0.04512
08:39:51|0.04509
08:39:52|0.04515
08:39:53|0.04514
08:39:54|0.04509
08:39:55|0.04511
08:39:56|0.04513
08:39:57|0.04519
08:39:58|0.04509
08:39:59|0.04514
08:40:00|0.04517
08:40:01|0.04519
08:40:02|0.04521
08:40:03|0.04528
08:40:04|0.04527
08:40:06|0.04524
08:40:07|0.04529
08:40:08|0.04525
08:40:09|0.04528
08:40:10|0.04522
08:40:11|0.04523
08:40:12|0.04525
08:40:14|0.04528
08:40:15|0.04528
08:40:16|0.04531
08:40:17|0.04539
08:40:18|0.0454
08:40:19|0.04537
08:40:20|0.04537
08:40:21|0.04538
08:40:22|0.04538
08:40:23|0.04538
08:40:24|0.04538
08:40:25|0.0454
08:40:26|0.04538
08:40:27|0.0454
08:40:28|0.04542
08:40:28|0.0454
08:40:29|0.0454
08:40:30|0.04543
08:40:32|0.04542
08:40:33|0.0454
08:40:34|0.04544
08:40:34|0.04546
08:40:36|0.0454
08:40:37|0.04546
08:40:38|0.04546
08:40:39|0.04541
08:40:40|0.04546
08:40:40|0.0454
08:40:42|0.04539
08:40:43|0.04541
08:40:44|0.04541
08:40:45|0.04542
08:40:46|0.04542
08:40:46|0.04542
08:40:48|0.04542
08:40:49|0.04543
08:40:50|0.04543
08:40:51|0.0454
08:40:52|0.04538
08:40:53|0.04534
08:40:54|0.04535
08:40:55|0.04535
08:40:55|0.04536
08:40:57|0.04537
08:40:58|0.04535
08:40:59|0.04534
08:41:00|0.04534
08:41:01|0.04531
08:41:02|0.0452
08:41:03|0.04511
08:41:04|0.04504
08:41:05|0.0451
08:41:07|0.04501
08:41:08|0.04511
08:41:10|0.04511
08:41:10|0.04511
08:41:12|0.04502
08:41:13|0.04519
08:41:14|0.04505
08:41:15|0.04504
08:41:16|0.04508
08:41:17|0.04517
08:41:18|0.04524
08:41:19|0.04522
08:41:20|0.04518
08:41:21|0.04522
08:41:23|0.04527
08:41:24|0.04529
08:41:25|0.0452
08:41:26|0.0452
08:41:27|0.04518
08:41:28|0.04516
08:41:29|0.04514
08:41:30|0.04514
08:41:31|0.04512
08:41:33|0.04514
08:41:34|0.04513
08:41:34|0.04513
08:41:36|0.04514
08:41:37|0.04515
08:41:38|0.04512
08:41:39|0.04518
08:41:40|0.04523
08:41:41|0.04526
08:41:41|0.04526
08:41:43|0.04527
08:41:44|0.04529
08:41:45|0.04533
08:41:45|0.04535
08:41:47|0.0453
08:41:48|0.0452
08:41:49|0.04521
08:41:49|0.04518
08:41:51|0.04518
08:41:52|0.04518
08:41:53|0.04519
08:41:53|0.04521
08:41:54|0.04519
08:41:56|0.04517
08:41:57|0.04517
08:41:58|0.0452
08:41:59|0.0452
08:42:00|0.0452
08:42:00|0.0452
08:42:02|0.04526
08:42:03|0.04523
08:42:03|0.04526
08:42:05|0.04527
08:42:06|0.04526
08:42:08|0.04526
08:42:09|0.04524
08:42:10|0.04524
08:42:11|0.0452
08:42:12|0.04525
08:42:13|0.0452
08:42:14|0.04514
08:42:16|0.04523
08:42:17|0.04525
08:42:18|0.04524
08:42:19|0.04522
08:42:20|0.04523
08:42:21|0.04525
08:42:22|0.04525
08:42:23|0.04532
08:42:24|0.04525
08:42:24|0.0453
08:42:25|0.0453
08:42:27|0.04532
08:42:28|0.04532
08:42:29|0.04532
08:42:30|0.04532
08:42:31|0.04532
08:42:32|0.04532
08:42:33|0.04531
08:42:34|0.04531
08:42:35|0.04532
08:42:36|0.04531
08:42:37|0.04532
08:42:38|0.04532
08:42:39|0.04532
08:42:40|0.04533
08:42:41|0.04532
08:42:41|0.04533
08:42:43|0.04532
08:42:44|0.04533
08:42:45|0.04534
08:42:46|0.04533
08:42:47|0.0454
08:42:48|0.0454
08:42:48|0.0454
08:42:50|0.0454
08:42:51|0.0454
08:42:52|0.04543
08:42:53|0.04549
08:42:54|0.0455
08:42:54|0.0456
08:42:56|0.0456
08:42:57|0.0456
08:42:57|0.0456
08:42:59|0.04564
08:43:01|0.04577
08:43:01|0.04584
08:43:02|0.04587
08:43:04|0.04586
08:43:04|0.04586
08:43:05|0.04581
08:43:06|0.04585
08:43:09|0.04585
08:43:09|0.04587
08:43:10|0.04587
08:43:12|0.04585
08:43:14|0.04579
08:43:15|0.04575
08:43:16|0.0458
08:43:17|0.04578
08:43:18|0.04561
08:43:19|0.04561
08:43:21|0.04564
08:43:22|0.0457
08:43:22|0.04579
08:43:23|0.04574
08:43:24|0.04571
08:43:25|0.04576
08:43:26|0.04578
08:43:28|0.04574
08:43:28|0.04578
08:43:29|0.04578
08:43:30|0.04574
08:43:31|0.04578
08:43:32|0.04577
08:43:33|0.04579
08:43:34|0.04579
08:43:36|0.0458
08:43:36|0.04581
08:43:37|0.0458
08:43:38|0.0458
08:43:39|0.04583
08:43:41|0.04585
08:43:41|0.04581
08:43:42|0.04581
08:43:43|0.04585
08:43:44|0.04582
08:43:45|0.04584
08:43:46|0.04581
08:43:47|0.04582
08:43:48|0.0458
08:43:49|0.04581
08:43:50|0.04576
08:43:51|0.04565
08:43:53|0.04564
08:43:53|0.04562
08:43:54|0.04564
08:43:55|0.04561
08:43:57|0.04551
08:43:57|0.04559
08:43:58|0.04561
08:43:59|0.04565
08:44:00|0.04575
08:44:01|0.04573
08:44:02|0.0456
08:44:03|0.04568
08:44:04|0.04568
08:44:05|0.04562
08:44:06|0.04563
08:44:07|0.04569
08:44:09|0.04568
08:44:10|0.04565
08:44:12|0.04569
08:44:14|0.04564
08:44:14|0.04553
08:44:16|0.04559
08:44:17|0.04552
08:44:18|0.04549
08:44:19|0.04545
08:44:20|0.04529
08:44:21|0.0452
08:44:22|0.04502
08:44:23|0.04514
08:44:24|0.0451
08:44:24|0.04524
08:44:26|0.04518
08:44:26|0.04521
08:44:28|0.04528
08:44:29|0.04521
08:44:30|0.04534
08:44:30|0.04534
08:44:32|0.04532
08:44:33|0.04532
08:44:34|0.04527
08:44:35|0.04525
08:44:36|0.04527
08:44:37|0.04526
08:44:38|0.04549
08:44:38|0.04551
08:44:40|0.04551
08:44:41|0.04556
08:44:42|0.04555
08:44:42|0.04555
08:44:45|0.04564
08:44:46|0.0456
08:44:47|0.04559
08:44:48|0.04564
08:44:48|0.04559
08:44:50|0.04559
08:44:52|0.04559
08:44:52|0.0456
08:44:54|0.04563
08:44:54|0.04563
08:44:55|0.0456
08:44:57|0.04564
08:44:58|0.04565
08:44:59|0.04561
08:45:00|0.04561
08:45:01|0.04565
08:45:02|0.04561
08:45:04|0.04561
08:45:04|0.04561
08:45:05|0.04556
08:45:06|0.0455
08:45:07|0.04553
08:45:08|0.04555
08:45:10|0.04559
08:45:12|0.0455
08:45:13|0.0455
08:45:14|0.04554
08:45:15|0.0455
08:45:16|0.04552
08:45:17|0.04555
08:45:18|0.04555
08:45:19|0.04555
08:45:20|0.04555
08:45:21|0.04555
08:45:22|0.04561
08:45:23|0.04556
08:45:24|0.0456
08:45:25|0.04561
08:45:26|0.04556
08:45:27|0.04555
08:45:27|0.04556
08:45:29|0.04556
08:45:30|0.04556
08:45:31|0.04556
08:45:32|0.04556
08:45:33|0.04555
08:45:34|0.0456
08:45:35|0.04556
08:45:36|0.04556
08:45:37|0.04537
08:45:38|0.04538
08:45:40|0.04537
08:45:41|0.04535
08:45:41|0.04535
08:45:42|0.0453
08:45:44|0.04528
08:45:45|0.04518
08:45:46|0.04527
08:45:47|0.0452
08:45:48|0.0453
08:45:48|0.04531
08:45:50|0.04534
08:45:50|0.04531
08:45:52|0.04528
08:45:53|0.04528
08:45:54|0.04527
08:45:54|0.04531
08:45:56|0.0453
08:45:56|0.04528
08:45:58|0.04528
08:45:59|0.04532
08:46:00|0.04514
08:46:00|0.04514
08:46:03|0.04528
08:46:03|0.04526
08:46:04|0.04513
08:46:05|0.04548
08:46:07|0.04531
08:46:07|0.04519
08:46:08|0.04525
08:46:09|0.04535
08:46:12|0.04535
08:46:12|0.04528
08:46:14|0.04525
08:46:15|0.04527
08:46:17|0.04528
08:46:18|0.04533
08:46:19|0.04532
08:46:20|0.0453
08:46:21|0.04529
08:46:22|0.04531
08:46:23|0.04523
08:46:25|0.04532
08:46:26|0.04529
08:46:27|0.04534
08:46:27|0.04535
08:46:29|0.04531
08:46:30|0.0453
08:46:31|0.04537
08:46:32|0.0453
08:46:33|0.0453
08:46:34|0.04523
08:46:35|0.0453
08:46:36|0.0453
08:46:37|0.04531
08:46:37|0.04531
08:46:39|0.04531
08:46:39|0.04531
08:46:41|0.04529
08:46:42|0.04531
08:46:43|0.04531
08:46:44|0.04529
08:46:45|0.04524
08:46:46|0.0453
08:46:47|0.0453
08:46:48|0.04531
08:46:49|0.0453
08:46:50|0.04529
08:46:52|0.04529
08:46:53|0.04526
08:46:54|0.04525
08:46:55|0.0453
08:46:56|0.0453
08:46:57|0.0453
08:46:58|0.04531
08:46:59|0.04531
08:46:59|0.04529
08:47:01|0.04525
08:47:03|0.04528
08:47:03|0.04526
08:47:04|0.04525
08:47:05|0.04522
08:47:06|0.04521
08:47:08|0.04531
08:47:09|0.04531
08:47:09|0.04532
08:47:10|0.04527
08:47:13|0.04527
08:47:13|0.04527
08:47:15|0.04528
08:47:16|0.04531
08:47:17|0.0453
08:47:18|0.04527
08:47:20|0.04528
08:47:21|0.04528
08:47:22|0.04527
08:47:23|0.04527
08:47:24|0.04527
08:47:25|0.0452
08:47:26|0.04518
08:47:27|0.04524
08:47:28|0.04519
08:47:29|0.0452
08:47:31|0.04524
08:47:31|0.04522
08:47:32|0.04527
08:47:33|0.04526
08:47:34|0.04522
08:47:35|0.0452
08:47:36|0.0451
08:47:37|0.04508
08:47:38|0.0451
08:47:40|0.04509
08:47:41|0.04512
08:47:43|0.04519
08:47:43|0.04504
08:47:44|0.04508
08:47:45|0.04504
08:47:46|0.04504
08:47:47|0.04502
08:47:48|0.045
08:47:49|0.04498
08:47:50|0.04508
08:47:51|0.04501
08:47:52|0.04501
08:47:53|0.04502
08:47:54|0.04505
08:47:55|0.04505
08:47:56|0.04501
08:47:57|0.04506
08:47:59|0.04506
08:47:59|0.04501
08:48:00|0.04505
08:48:01|0.045
08:48:02|0.04501
08:48:03|0.04502
08:48:04|0.04505
08:48:05|0.04501
08:48:07|0.04498
08:48:07|0.04491
08:48:09|0.04489
08:48:10|0.0448
08:48:11|0.0448
08:48:12|0.04481
08:48:14|0.04493
08:48:15|0.04497
08:48:16|0.04497
08:48:17|0.04494
08:48:18|0.04493
08:48:20|0.04494
08:48:20|0.04496
08:48:22|0.04493
08:48:24|0.04491
08:48:25|0.04493
08:48:26|0.04494
08:48:27|0.04491
08:48:27|0.04491
08:48:29|0.04493
08:48:30|0.04491
08:48:31|0.04493
08:48:33|0.04488
08:48:33|0.04488
08:48:34|0.04485
08:48:36|0.04484
08:48:36|0.04488
08:48:37|0.04488
08:48:38|0.04485
08:48:40|0.04482
08:48:40|0.04488
08:48:42|0.04484
08:48:42|0.04484
08:48:43|0.04483
08:48:45|0.04482
08:48:45|0.04481
08:48:47|0.04481
08:48:47|0.04481
08:48:48|0.04481
08:48:49|0.04481
08:48:51|0.04481
08:48:51|0.0448
08:48:53|0.04469
08:48:53|0.04459
08:48:54|0.0447
08:48:55|0.04466
08:48:56|0.04459
08:48:57|0.0447
08:48:58|0.04475
08:49:00|0.04455
08:49:01|0.04459
08:49:01|0.04457
08:49:03|0.04452
08:49:04|0.04454
08:49:04|0.04455
08:49:05|0.04458
08:49:06|0.04458
08:49:07|0.04453
08:49:08|0.04458
08:49:09|0.04457
08:49:10|0.04457
08:49:11|0.04454
08:49:12|0.04452
08:49:15|0.04466
08:49:16|0.0446
08:49:17|0.04461
08:49:19|0.04463
08:49:20|0.04464
08:49:21|0.04461
08:49:23|0.04461
08:49:24|0.04464
08:49:25|0.04465
08:49:25|0.04461
08:49:27|0.04464
08:49:28|0.04469
08:49:29|0.04463
08:49:30|0.04466
08:49:31|0.04468
08:49:32|0.04468
08:49:32|0.04473
08:49:34|0.04471
08:49:35|0.04468
08:49:36|0.04473
08:49:36|0.04468
08:49:38|0.04478
08:49:39|0.04478
08:49:39|0.04483
08:49:41|0.04482
08:49:41|0.04485
08:49:42|0.04483
08:49:43|0.04485
08:49:45|0.04479
08:49:46|0.04481
08:49:47|0.04485
08:49:48|0.0449
08:49:49|0.04486
08:49:49|0.04485
08:49:50|0.04487
08:49:52|0.04494
08:49:53|0.04491
08:49:54|0.04492
08:49:54|0.04499
08:49:56|0.04496
08:49:56|0.04496
08:49:58|0.04496
08:49:59|0.04494
08:49:59|0.04495
08:50:01|0.04496
08:50:02|0.04487
08:50:03|0.04494
08:50:04|0.04492
08:50:05|0.04492
08:50:05|0.04498
08:50:06|0.045
08:50:08|0.04499
08:50:09|0.04496
08:50:10|0.04499
08:50:11|0.04499
08:50:11|0.04494
08:50:13|0.0449
08:50:14|0.04492
08:50:15|0.04489
08:50:16|0.0449
08:50:17|0.04492
08:50:19|0.04493
08:50:20|0.04494
08:50:22|0.04493
08:50:23|0.04485
08:50:24|0.04487
08:50:25|0.04486
08:50:26|0.0449
08:50:27|0.0448
08:50:28|0.04478
08:50:29|0.04478
08:50:30|0.04478
08:50:31|0.0448
08:50:33|0.0448
08:50:33|0.0448
08:50:34|0.04479
08:50:35|0.04479
08:50:36|0.04477
08:50:37|0.0449
08:50:38|0.04487
08:50:39|0.04486
08:50:40|0.04486
08:50:41|0.04486
08:50:42|0.04481
08:50:43|0.04481
08:50:44|0.04481
08:50:46|0.04485
08:50:47|0.04499
08:50:48|0.04496
08:50:49|0.04495
08:50:50|0.045
08:50:51|0.04505
08:50:52|0.04498
08:50:53|0.04505
08:50:54|0.04508
08:50:55|0.0452
08:50:56|0.04516
08:50:57|0.04521
08:50:58|0.04522
08:50:59|0.04521
08:51:00|0.04516
08:51:01|0.04527
08:51:02|0.04532
08:51:03|0.04532
08:51:04|0.04536
08:51:05|0.04524
08:51:06|0.04535
08:51:07|0.04523
08:51:09|0.04524
08:51:10|0.04526
08:51:10|0.04519
08:51:11|0.04511
08:51:13|0.04509
08:51:14|0.04505
08:51:15|0.04507
08:51:17|0.04505
08:51:17|0.04504
08:51:20|0.04493
08:51:21|0.04488
08:51:22|0.04496
08:51:22|0.04499
08:51:24|0.045
08:51:25|0.0449
08:51:25|0.04492
08:51:27|0.04494
08:51:28|0.04496
08:51:29|0.04494
08:51:30|0.04489
08:51:30|0.04483
08:51:31|0.04486
08:51:34|0.04482
08:51:34|0.0448
08:51:36|0.04479
08:51:36|0.0448
08:51:37|0.04482
08:51:38|0.04487
08:51:39|0.04494
08:51:40|0.04486
08:51:41|0.0449
08:51:42|0.04492
08:51:43|0.0449
08:51:44|0.0449
08:51:45|0.04487
08:51:46|0.0449
08:51:47|0.0449
08:51:48|0.04489
08:51:49|0.04489
08:51:50|0.04489
08:51:51|0.04489
08:51:52|0.04489
08:51:53|0.04489
08:51:54|0.04481
08:51:55|0.04487
08:51:56|0.04487
08:51:57|0.04487
08:51:58|0.04489
08:51:59|0.04484
08:52:00|0.04489
08:52:01|0.04483
08:52:02|0.04483
08:52:03|0.04483
08:52:04|0.04485
08:52:05|0.04484
08:52:06|0.04487
08:52:07|0.04487
08:52:08|0.04487
08:52:09|0.04487
08:52:10|0.04493
08:52:11|0.04493
08:52:12|0.04493
08:52:13|0.04487
08:52:14|0.0449
08:52:15|0.0449
08:52:17|0.04493
08:52:18|0.04489
08:52:20|0.04497
08:52:22|0.045
08:52:24|0.045
08:52:24|0.04497
08:52:26|0.045
08:52:27|0.04504
08:52:28|0.04504
08:52:29|0.04505
08:52:30|0.045
08:52:31|0.04502
08:52:32|0.04502
08:52:33|0.045
08:52:34|0.04497
08:52:35|0.04499
08:52:36|0.04493
08:52:37|0.04498
08:52:38|0.04498
08:52:39|0.04497
08:52:40|0.04491
08:52:41|0.04497
08:52:42|0.04493
08:52:44|0.04493
08:52:44|0.04492
08:52:45|0.04492
08:52:46|0.04491
08:52:47|0.04491
08:52:48|0.04493
08:52:49|0.04493
08:52:50|0.04491
08:52:51|0.04491
08:52:52|0.04493
08:52:53|0.04493
08:52:54|0.04493
08:52:55|0.04493
08:52:56|0.04492
08:52:57|0.04493
08:52:58|0.0449
08:52:59|0.04507
08:53:00|0.04507
08:53:01|0.04509
08:53:02|0.04511
08:53:03|0.04508
08:53:04|0.04508
08:53:06|0.04511
08:53:07|0.04505
08:53:09|0.04499
08:53:09|0.04499
08:53:12|0.04506
08:53:12|0.04498
08:53:13|0.04497
08:53:14|0.04496
08:53:15|0.04498
08:53:16|0.04498
08:53:18|0.04509
08:53:19|0.04509
08:53:21|0.04508
08:53:22|0.04509
08:53:23|0.04511
08:53:25|0.04512
08:53:26|0.04516
08:53:28|0.04511
08:53:28|0.04507
08:53:29|0.04508
08:53:30|0.04508
08:53:31|0.04508
08:53:33|0.04505
08:53:34|0.04506
08:53:35|0.04504
08:53:36|0.04504
08:53:37|0.04505
08:53:37|0.04504
08:53:39|0.04504
08:53:40|0.04502
08:53:40|0.04502
08:53:42|0.04504
08:53:43|0.04505
08:53:45|0.04502
08:53:45|0.04502
08:53:46|0.04502
08:53:47|0.04502
08:53:48|0.04503
08:53:49|0.04504
08:53:50|0.04504
08:53:51|0.04503
08:53:53|0.04503
08:53:55|0.04504
08:53:56|0.04504
08:53:57|0.04504
08:53:57|0.04504
08:53:59|0.04504
08:54:00|0.04505
08:54:01|0.04504
08:54:03|0.04504
08:54:04|0.04505
08:54:04|0.04505
08:54:05|0.04504
08:54:07|0.04501
08:54:07|0.04504
08:54:09|0.04504
08:54:09|0.04504
08:54:10|0.04504
08:54:12|0.04504
08:54:13|0.04504
08:54:14|0.04504
08:54:14|0.04504
08:54:15|0.04501
08:54:16|0.04501
08:54:17|0.045
08:54:20|0.04486
08:54:21|0.04486
08:54:22|0.0449
08:54:23|0.04491
08:54:24|0.04491
08:54:25|0.04494
08:54:26|0.04494
08:54:27|0.04487
08:54:28|0.04487
08:54:29|0.04487
08:54:30|0.0449
08:54:31|0.04493
08:54:33|0.04493
08:54:33|0.04493
08:54:34|0.04494
08:54:36|0.04492
08:54:36|0.04496
08:54:37|0.04494
08:54:39|0.04494
08:54:39|0.04492
08:54:41|0.04495
08:54:41|0.04498
08:54:42|0.04501
08:54:43|0.04501
08:54:44|0.04502
08:54:45|0.04502
08:54:46|0.04499
08:54:47|0.04501
08:54:48|0.04501
08:54:49|0.045
08:54:50|0.045
08:54:51|0.045
08:54:52|0.04501
08:54:53|0.045
08:54:54|0.045
08:54:55|0.045
08:54:56|0.045
08:54:57|0.04498
08:54:58|0.04498
08:54:59|0.04498
08:55:00|0.045
08:55:01|0.045
08:55:02|0.045
08:55:03|0.045
08:55:04|0.04499
08:55:05|0.045
08:55:06|0.045
08:55:07|0.045
08:55:08|0.045
08:55:09|0.045
08:55:10|0.045
08:55:11|0.045
08:55:12|0.04502
08:55:13|0.04502
08:55:14|0.04501
08:55:15|0.04502
08:55:16|0.04502
08:55:17|0.04502
08:55:18|0.04502
08:55:20|0.045
08:55:22|0.045
08:55:24|0.045
08:55:25|0.04499
08:55:27|0.045
08:55:28|0.045
08:55:28|0.045
08:55:30|0.045
08:55:31|0.045
08:55:32|0.045
08:55:33|0.045
08:55:34|0.045
08:55:35|0.045
08:55:35|0.04498
08:55:37|0.04498
08:55:38|0.045
08:55:39|0.04499
08:55:39|0.04499
08:55:40|0.04498
08:55:42|0.045
08:55:43|0.045
08:55:44|0.04498
08:55:44|0.045
08:55:45|0.04498
08:55:46|0.04498
08:55:47|0.04499
08:55:49|0.045
08:55:49|0.04498
08:55:51|0.04498
08:55:52|0.04498
08:55:53|0.04499
08:55:53|0.04499
08:55:55|0.045
08:55:56|0.045
08:55:56|0.04498
08:55:58|0.04498
08:55:58|0.04498
08:55:59|0.04498
08:56:01|0.04498
08:56:02|0.045
08:56:02|0.045
08:56:04|0.04498
08:56:04|0.04498
08:56:05|0.04498
08:56:07|0.04498
08:56:07|0.04498
08:56:08|0.04498
08:56:09|0.04498
08:56:11|0.04498
08:56:12|0.04498
08:56:13|0.045
08:56:14|0.04498
08:56:15|0.04495
08:56:16|0.04496
08:56:17|0.04497
08:56:18|0.04496
08:56:19|0.04496
08:56:20|0.04496
08:56:22|0.04496
08:56:23|0.04496
08:56:25|0.04497
08:56:26|0.04488
08:56:26|0.04492
08:56:28|0.0449
08:56:28|0.04488
08:56:30|0.04485
08:56:31|0.04486
08:56:32|0.04488
08:56:33|0.04485
08:56:34|0.04488
08:56:35|0.04483
08:56:35|0.04484
08:56:36|0.04486
08:56:37|0.04487
08:56:39|0.04483
08:56:39|0.04485
08:56:41|0.04478
08:56:42|0.04479
08:56:43|0.04479
08:56:43|0.04479
08:56:45|0.04482
08:56:45|0.0448
08:56:47|0.04478
08:56:48|0.0448
08:56:48|0.04478
08:56:50|0.04478
08:56:50|0.04475
08:56:52|0.04475
08:56:53|0.0447
08:56:54|0.04475
08:56:55|0.04478
08:56:55|0.04478
08:56:57|0.04478
08:56:58|0.0448
08:56:59|0.04479
08:57:00|0.04479
08:57:01|0.04479
08:57:02|0.04479
08:57:03|0.04478
08:57:04|0.04479
08:57:05|0.04479
08:57:06|0.0447
08:57:06|0.04477
08:57:08|0.04476
08:57:09|0.04478
08:57:11|0.04475
08:57:12|0.04478
08:57:13|0.04478
08:57:14|0.04476
08:57:15|0.04478
08:57:16|0.04476
08:57:17|0.04478
08:57:18|0.04476
08:57:19|0.04476
08:57:20|0.04478
08:57:21|0.04478
08:57:23|0.0448
08:57:25|0.04477
08:57:27|0.04477
08:57:27|0.04476
08:57:29|0.04477
08:57:31|0.04476
08:57:32|0.04477
08:57:32|0.04477
08:57:34|0.04477
08:57:34|0.04477
08:57:36|0.04477
08:57:36|0.04477
08:57:37|0.04477
08:57:39|0.04477
08:57:40|0.04479
08:57:40|0.04477
08:57:41|0.04478
08:57:43|0.04477
08:57:43|0.04477
08:57:44|0.04477
08:57:45|0.04477
08:57:47|0.04477
08:57:47|0.04478
08:57:48|0.04477
08:57:49|0.04478
08:57:50|0.04477
08:57:51|0.04477
08:57:52|0.04477
08:57:53|0.04477
08:57:54|0.04476
08:57:55|0.04476
08:57:56|0.04477
08:57:57|0.04475
08:57:59|0.04476
08:57:59|0.04471
08:58:00|0.04451
08:58:01|0.04461
08:58:02|0.04462
08:58:04|0.04458
08:58:05|0.04468
08:58:06|0.04465
08:58:07|0.04458
08:58:08|0.04462
08:58:09|0.04462
08:58:10|0.04462
08:58:11|0.04468
08:58:12|0.04462
08:58:13|0.04461
08:58:14|0.04451
08:58:15|0.04457
08:58:16|0.04461
08:58:17|0.04464
08:58:18|0.0446
08:58:19|0.04468
08:58:20|0.04463
08:58:21|0.04462
08:58:22|0.04464
08:58:24|0.04467
08:58:26|0.04465
08:58:27|0.04463
08:58:28|0.04466
08:58:29|0.04466
08:58:30|0.0446
08:58:31|0.04462
08:58:33|0.0446
08:58:34|0.04464
08:58:34|0.0446
08:58:36|0.0446
08:58:36|0.0446
08:58:37|0.0446
08:58:38|0.04465
08:58:40|0.04461
08:58:41|0.0446
08:58:42|0.04465
08:58:43|0.0446
08:58:44|0.04458
08:58:45|0.04455
08:58:46|0.04456
08:58:47|0.04463
08:58:48|0.04466
08:58:49|0.04467
08:58:50|0.04468
08:58:51|0.04471
08:58:52|0.0447
08:58:53|0.04467
08:58:54|0.04467
08:58:55|0.04466
08:58:56|0.04467
08:58:57|0.0447
08:58:58|0.04469
08:58:59|0.04469
08:59:00|0.04469
08:59:01|0.04467
08:59:02|0.04473
08:59:03|0.04471
08:59:04|0.04474
08:59:05|0.04472
08:59:06|0.04473
08:59:07|0.04473
08:59:08|0.04473
08:59:09|0.04472
08:59:10|0.04475
08:59:11|0.04474
08:59:12|0.0448
08:59:13|0.04483
08:59:14|0.04485
08:59:15|0.04485
08:59:16|0.04485
08:59:17|0.04486
08:59:18|0.04485
08:59:19|0.04483
08:59:20|0.04485
08:59:21|0.04481
08:59:22|0.04485
08:59:23|0.04485
08:59:25|0.04485
08:59:26|0.04485
08:59:27|0.04485
08:59:28|0.04486
08:59:30|0.04485
08:59:30|0.04482
08:59:31|0.04485
08:59:33|0.04482
08:59:35|0.04486
08:59:35|0.04485
08:59:36|0.04486
08:59:37|0.04486
08:59:38|0.04483
08:59:39|0.04483
08:59:40|0.04482
08:59:41|0.04481
08:59:42|0.04479
08:59:44|0.04479
08:59:45|0.04479
08:59:46|0.04478
08:59:47|0.0448
08:59:48|0.04475
08:59:49|0.04473
08:59:50|0.04478
08:59:51|0.04474
08:59:52|0.04478
08:59:53|0.04482
08:59:54|0.04478
08:59:55|0.0448
08:59:56|0.04478
08:59:57|0.04481
08:59:58|0.04484
08:59:59|0.04479
09:00:00|0.04484
09:00:01|0.04484
09:00:02|0.0448
09:00:03|0.04479
09:00:04|0.04479
09:00:05|0.04483
09:00:07|0.04482
09:00:07|0.04482
09:00:08|0.04484
09:00:09|0.04479
09:00:10|0.04479
09:00:11|0.04483
09:00:12|0.04479
09:00:14|0.04479
09:00:14|0.04484
09:00:15|0.04483
09:00:16|0.04483
09:00:18|0.04483
09:00:18|0.04483
09:00:19|0.04482
09:00:20|0.04483
09:00:21|0.04483
09:00:22|0.04486
09:00:23|0.04486
09:00:25|0.04485
09:00:27|0.04485
09:00:29|0.04486
09:00:30|0.04484
09:00:31|0.04483
09:00:31|0.04484
09:00:33|0.04484
09:00:34|0.04485
09:00:35|0.04485
09:00:36|0.04485
09:00:37|0.04485
09:00:38|0.04485
09:00:39|0.04485
09:00:40|0.04486
09:00:41|0.04485
09:00:42|0.04479
09:00:43|0.0448
09:00:44|0.04475
09:00:45|0.04471
09:00:46|0.04466
09:00:47|0.04466
09:00:49|0.04466
09:00:50|0.04465
09:00:51|0.04467
09:00:52|0.04469
09:00:53|0.04469
09:00:54|0.04468
09:00:55|0.0446
09:00:56|0.04459
09:00:57|0.04457
09:00:58|0.0446
09:00:59|0.04459
09:01:00|0.04459
09:01:01|0.04458
09:01:02|0.04457
09:01:03|0.04456
09:01:04|0.04456
09:01:05|0.0446
09:01:06|0.04459
09:01:07|0.0446
09:01:08|0.04456
09:01:09|0.0446
09:01:10|0.04457
09:01:11|0.04456
09:01:12|0.04457
09:01:13|0.04457
09:01:14|0.04457
09:01:15|0.04435
09:01:16|0.04422
09:01:17|0.04419
09:01:18|0.04418
09:01:19|0.04412
09:01:20|0.04411
09:01:21|0.04402
09:01:22|0.04393
09:01:23|0.04389
09:01:24|0.04381
09:01:25|0.04375
09:01:27|0.04379
09:01:29|0.04392
09:01:30|0.04388
09:01:31|0.04383
09:01:32|0.04375
09:01:33|0.04375
09:01:34|0.04372
09:01:35|0.04375
09:01:36|0.04372
09:01:37|0.04374
09:01:38|0.04381
09:01:39|0.04389
09:01:40|0.04393
09:01:42|0.04397
09:01:43|0.04396
09:01:44|0.0439
09:01:45|0.04404
09:01:46|0.04398
09:01:47|0.04397
09:01:48|0.04397
09:01:49|0.04404
09:01:50|0.04403
09:01:51|0.04403
09:01:52|0.04403
09:01:52|0.04404
09:01:54|0.04406
09:01:55|0.04405
09:01:56|0.04404
09:01:57|0.04404
09:01:58|0.04404
09:01:59|0.04403
09:02:00|0.04411
09:02:01|0.04407
09:02:02|0.04409
09:02:03|0.04409
09:02:04|0.04407
09:02:05|0.04401
09:02:06|0.04391
09:02:07|0.04395
09:02:08|0.04394
09:02:09|0.04396
09:02:10|0.04392
09:02:11|0.04396
09:02:12|0.04388
09:02:13|0.04394
09:02:14|0.04391
09:02:15|0.04391
09:02:16|0.04392
09:02:17|0.0439
09:02:18|0.0439
09:02:19|0.0439
09:02:20|0.04387
09:02:21|0.04386
09:02:22|0.0438
09:02:23|0.04384
09:02:24|0.04384
09:02:25|0.0438
09:02:26|0.04381
09:02:27|0.04382
09:02:29|0.04381
09:02:30|0.04382
09:02:31|0.04382
09:02:32|0.0437
09:02:33|0.04374
09:02:34|0.04391
09:02:35|0.04393
09:02:36|0.04395
09:02:37|0.04391
09:02:38|0.04391
09:02:39|0.04392
09:02:40|0.04397
09:02:41|0.04392
09:02:42|0.04396
09:02:43|0.04396
09:02:44|0.04396
09:02:45|0.04396
09:02:46|0.04392
09:02:47|0.04391
09:02:49|0.04392
09:02:49|0.04391
09:02:50|0.0439
09:02:52|0.04389
09:02:53|0.0439
09:02:54|0.04381
09:02:55|0.04389
09:02:56|0.04389
09:02:57|0.04389
09:02:58|0.04389
09:02:59|0.04387
09:03:00|0.04389
09:03:01|0.04387
09:03:02|0.04389
09:03:03|0.04386
09:03:04|0.04385
09:03:05|0.04389
09:03:06|0.0439
09:03:07|0.04387
09:03:08|0.04386
09:03:09|0.0439
09:03:10|0.04385
09:03:11|0.04389
09:03:12|0.0439
09:03:13|0.0439
09:03:14|0.0439
09:03:15|0.0439
09:03:16|0.04388
09:03:17|0.04388
09:03:18|0.04388
09:03:19|0.04384
09:03:20|0.04387
09:03:21|0.04388
09:03:22|0.04387
09:03:23|0.04388
09:03:24|0.04388
09:03:25|0.04388
09:03:26|0.04388
09:03:28|0.04388
09:03:30|0.04394
09:03:31|0.04394
09:03:33|0.04392
09:03:34|0.04396
09:03:35|0.04395
09:03:36|0.04395
09:03:37|0.04395
09:03:37|0.04395
09:03:39|0.04395
09:03:39|0.04395
09:03:41|0.04395
09:03:42|0.04395
09:03:43|0.04395
09:03:43|0.04396
09:03:45|0.04396
09:03:46|0.04395
09:03:46|0.04395
09:03:49|0.04395
09:03:49|0.04395
09:03:50|0.04395
09:03:52|0.04397
09:03:52|0.04397
09:03:54|0.04397
09:03:55|0.04392
09:03:56|0.04397
09:03:56|0.04396
09:03:57|0.044
09:03:59|0.04396
09:03:59|0.04398
09:04:01|0.044
09:04:01|0.04397
09:04:02|0.04401
09:04:03|0.04401
09:04:04|0.04404
09:04:06|0.04413
09:04:06|0.04413
09:04:07|0.04413
09:04:08|0.04419
09:04:09|0.04415
09:04:10|0.0442
09:04:12|0.04442
09:04:12|0.04422
09:04:13|0.04408
09:04:14|0.04416
09:04:15|0.0443
09:04:17|0.04416
09:04:17|0.04437
09:04:18|0.04418
09:04:20|0.04416
09:04:20|0.04407
09:04:21|0.04402
09:04:22|0.04417
09:04:23|0.04419
09:04:24|0.04411
09:04:25|0.04416
09:04:26|0.04416
09:04:27|0.04415
09:04:30|0.04413
09:04:31|0.04415
09:04:33|0.04417
09:04:35|0.0442
09:04:36|0.04424
09:04:36|0.04421
09:04:38|0.04419
09:04:39|0.04417
09:04:40|0.0442
09:04:41|0.04419
09:04:42|0.04418
09:04:43|0.0442
09:04:44|0.0442
09:04:45|0.0441
09:04:46|0.04408
09:04:47|0.04401
09:04:48|0.0439
09:04:49|0.0438
09:04:50|0.04379
09:04:51|0.04395
09:04:52|0.04394
09:04:53|0.04396
09:04:54|0.04399
09:04:55|0.04387
09:04:56|0.04396
09:04:57|0.04406
09:04:58|0.04405
09:04:59|0.04411
09:05:00|0.0441
09:05:01|0.04402
09:05:02|0.0441
09:05:03|0.04412
09:05:04|0.04412
09:05:05|0.04417
09:05:07|0.04414
09:05:07|0.04412
09:05:08|0.04408
09:05:10|0.04413
09:05:10|0.04416
09:05:11|0.04424
09:05:12|0.04412
09:05:15|0.04416
09:05:16|0.0442
09:05:16|0.04416
09:05:17|0.04416
09:05:20|0.0442
09:05:20|0.04421
09:05:21|0.04421
09:05:22|0.04425
09:05:23|0.04425
09:05:24|0.04425
09:05:26|0.04425
09:05:27|0.04413
09:05:28|0.04419
09:05:29|0.04416
09:05:31|0.04414
09:05:33|0.04425
09:05:34|0.04424
09:05:35|0.04419
09:05:36|0.04425
09:05:37|0.04421
09:05:39|0.04424
09:05:39|0.04415
09:05:41|0.04415
09:05:41|0.04414
09:05:43|0.04413
09:05:43|0.0441
09:05:45|0.0441
09:05:46|0.04412
09:05:47|0.0441
09:05:48|0.04413
09:05:50|0.04417
09:05:50|0.04414
09:05:51|0.04416
09:05:53|0.04416
09:05:53|0.04417
09:05:54|0.04412
09:05:56|0.04411
09:05:56|0.04424
09:05:57|0.04416
09:05:59|0.04412
09:06:00|0.04416
09:06:00|0.04418
09:06:01|0.04419
09:06:02|0.04421
09:06:03|0.04423
09:06:05|0.04423
09:06:06|0.04425
09:06:07|0.04425
09:06:08|0.04422
09:06:09|0.04422
09:06:09|0.04422
09:06:11|0.0442
09:06:11|0.0443
09:06:13|0.0443
09:06:13|0.04431
09:06:15|0.04429
09:06:15|0.04428
09:06:17|0.04429
09:06:18|0.04428
09:06:18|0.0443
09:06:19|0.04432
09:06:21|0.04434
09:06:22|0.0444
09:06:23|0.04434
09:06:24|0.04435
09:06:25|0.04435
09:06:25|0.04435
09:06:26|0.04434
09:06:27|0.04436
09:06:28|0.04441
09:06:29|0.0445
09:06:32|0.04447
09:06:34|0.04446
09:06:34|0.04446
09:06:35|0.04454
09:06:37|0.04441
09:06:38|0.04448
09:06:38|0.04447
09:06:40|0.04451
09:06:40|0.04446
09:06:42|0.04447
09:06:43|0.04427
09:06:43|0.04425
09:06:44|0.04431
09:06:45|0.04413
09:06:47|0.04421
09:06:48|0.04422
09:06:49|0.04418
09:06:49|0.04424
09:06:50|0.04415
09:06:52|0.04426
09:06:52|0.04425
09:06:53|0.0443
09:06:55|0.04427
09:06:56|0.04425
09:06:56|0.04424
09:06:57|0.04428
09:06:59|0.04429
09:07:00|0.04429
09:07:01|0.04431
09:07:02|0.04421
09:07:04|0.0441
09:07:04|0.04415
09:07:05|0.04416
09:07:06|0.04416
09:07:07|0.04414
09:07:08|0.04418
09:07:09|0.0442
09:07:10|0.04416
09:07:11|0.04419
09:07:12|0.04416
09:07:13|0.04417
09:07:14|0.0442
09:07:15|0.0442
09:07:16|0.0442
09:07:17|0.0442
09:07:18|0.04422
09:07:19|0.04423
09:07:20|0.04422
09:07:21|0.04421
09:07:22|0.04419
09:07:23|0.04422
09:07:24|0.04422
09:07:25|0.04421
09:07:26|0.04421
09:07:28|0.04422
09:07:28|0.04422
09:07:29|0.04418
09:07:30|0.04418
09:07:32|0.04418
09:07:33|0.0442
09:07:35|0.04418
09:07:36|0.04418
09:07:37|0.04417
09:07:38|0.04422
09:07:39|0.04422
09:07:40|0.0442
09:07:42|0.0442
09:07:43|0.0442
09:07:44|0.0442
09:07:45|0.0442
09:07:46|0.04428
09:07:47|0.04428
09:07:48|0.04429
09:07:49|0.04429
09:07:49|0.04429
09:07:51|0.04429
09:07:51|0.04429
09:07:52|0.04429
09:07:54|0.04429
09:07:54|0.04429
09:07:56|0.04429
09:07:57|0.04429
09:07:58|0.04429
09:07:59|0.04427
09:08:00|0.04429
09:08:01|0.04429
09:08:02|0.0443
09:08:03|0.04427
09:08:04|0.04427
09:08:05|0.04426
09:08:06|0.04426
09:08:07|0.04427
09:08:08|0.04428
09:08:09|0.04428
09:08:10|0.04428
09:08:11|0.04428
09:08:12|0.04428
09:08:13|0.04428
09:08:15|0.04428
09:08:16|0.0443
09:08:17|0.0443
09:08:18|0.04436
09:08:19|0.0443
09:08:20|0.04435
09:08:21|0.04439
09:08:22|0.04428
09:08:23|0.04433
09:08:24|0.04432
09:08:25|0.04432
09:08:26|0.0443
09:08:27|0.04433
09:08:28|0.04438
09:08:29|0.04434
09:08:30|0.04431
09:08:31|0.04428
09:08:32|0.04433
09:08:34|0.0443
09:08:35|0.0443
09:08:36|0.04432
09:08:38|0.04434
09:08:39|0.04427
09:08:40|0.0443
09:08:41|0.04426
09:08:43|0.04429
09:08:43|0.04429
09:08:45|0.04429
09:08:46|0.04429
09:08:48|0.04429
09:08:49|0.04429
09:08:49|0.0443
09:08:50|0.04428
09:08:51|0.0443
09:08:52|0.0443
09:08:54|0.0443
09:08:54|0.04432
09:08:56|0.04432
09:08:56|0.0443
09:08:58|0.04435
09:08:58|0.04431
09:08:59|0.04431
09:09:01|0.04432
09:09:02|0.04433
09:09:04|0.04434
09:09:04|0.04434
09:09:05|0.04437
09:09:07|0.04437
09:09:08|0.04437
09:09:08|0.0444
09:09:09|0.0444
09:09:11|0.04436
09:09:11|0.04438
09:09:12|0.04437
09:09:13|0.04439
09:09:14|0.04433
09:09:16|0.04434
09:09:16|0.04433
09:09:17|0.04438
09:09:18|0.04438
09:09:19|0.04437
09:09:20|0.0444
09:09:21|0.0444
09:09:22|0.04438
09:09:23|0.04433
09:09:24|0.04434
09:09:26|0.04433
09:09:26|0.04437
09:09:27|0.04434
09:09:28|0.04437
09:09:30|0.04434
09:09:30|0.04436
09:09:31|0.04448
09:09:33|0.04435
09:09:35|0.04437
09:09:36|0.0444
09:09:37|0.0444
09:09:39|0.04437
09:09:40|0.04436
09:09:41|0.04436
09:09:41|0.04437
09:09:43|0.04437
09:09:44|0.04441
09:09:46|0.04441
09:09:46|0.04437
09:09:47|0.04437
09:09:48|0.04441
09:09:49|0.04437
09:09:50|0.04437
09:09:51|0.04441
09:09:53|0.04437
09:09:53|0.04437
09:09:55|0.04437
09:09:55|0.04437
09:09:57|0.04441
09:09:57|0.04442
09:09:58|0.04442
09:09:59|0.04442
09:10:00|0.04442
09:10:01|0.04437
09:10:02|0.0444
09:10:04|0.04437
09:10:04|0.0444
09:10:06|0.0444
09:10:07|0.04437
09:10:08|0.04438
09:10:09|0.04438
09:10:09|0.04438
09:10:11|0.04438
09:10:12|0.04438
09:10:13|0.04438
09:10:14|0.04438
09:10:15|0.04439
09:10:16|0.04439
09:10:17|0.04438
09:10:18|0.04438
09:10:18|0.04438
09:10:20|0.04438
09:10:21|0.04437
09:10:22|0.04437
09:10:23|0.04438
09:10:24|0.04438
09:10:25|0.04438
09:10:26|0.04438
09:10:26|0.04438
09:10:28|0.04438
09:10:29|0.04436
09:10:30|0.04434
09:10:31|0.04433
09:10:31|0.04435
09:10:32|0.04435
09:10:34|0.04433
09:10:36|0.04433
09:10:38|0.04435
09:10:39|0.04431
09:10:39|0.04431
09:10:41|0.04432
09:10:42|0.04433
09:10:43|0.04431
09:10:45|0.04431
09:10:46|0.04431
09:10:46|0.04432
09:10:47|0.04432
09:10:49|0.04406
09:10:49|0.04407
09:10:50|0.04406
09:10:52|0.04409
09:10:53|0.04405
09:10:54|0.04409
09:10:55|0.04409
09:10:56|0.04403
09:10:57|0.04412
09:10:58|0.04406
09:10:59|0.04404
09:11:00|0.04413
09:11:01|0.04413
09:11:02|0.04413
09:11:03|0.04414
09:11:04|0.04408
09:11:05|0.04408
09:11:06|0.0441
09:11:07|0.04408
09:11:08|0.04403
09:11:09|0.04402
09:11:10|0.04407
09:11:10|0.04407
09:11:12|0.044
09:11:13|0.04397
09:11:14|0.04401
09:11:15|0.0441
09:11:16|0.04413
09:11:17|0.04409
09:11:18|0.04412
09:11:19|0.04411
09:11:20|0.04409
09:11:21|0.04409
09:11:22|0.04406
09:11:23|0.04412
09:11:24|0.04413
09:11:25|0.04413
09:11:26|0.04416
09:11:27|0.04416
09:11:28|0.04416
09:11:29|0.04416
09:11:30|0.04416
09:11:31|0.0441
09:11:32|0.04414
09:11:33|0.04409
09:11:34|0.04411
09:11:35|0.04411
09:11:37|0.044
09:11:39|0.04405
09:11:41|0.04404
09:11:42|0.04401
09:11:42|0.04404
09:11:45|0.04405
09:11:46|0.04401
09:11:46|0.04403
09:11:48|0.04401
09:11:49|0.044
09:11:50|0.044
09:11:51|0.04401
09:11:52|0.044
09:11:52|0.04401
09:11:54|0.044
09:11:55|0.04401
09:11:55|0.04401
09:11:57|0.04401
09:11:58|0.04401
09:11:59|0.04401
09:12:00|0.04401
09:12:00|0.04408
09:12:01|0.04403
09:12:03|0.04404
09:12:04|0.04404
09:12:05|0.04404
09:12:06|0.04405
09:12:07|0.04405
09:12:08|0.04405
09:12:09|0.04408
09:12:10|0.04408
09:12:11|0.04409
09:12:12|0.0441
09:12:13|0.0441
09:12:14|0.04414
09:12:15|0.0441
09:12:16|0.04414
09:12:17|0.04412
09:12:18|0.04415
09:12:19|0.04414
09:12:20|0.0441
09:12:21|0.04416
09:12:22|0.0442
09:12:23|0.04421
09:12:24|0.04417
09:12:25|0.04418
09:12:26|0.04418
09:12:27|0.04414
09:12:28|0.04295
09:12:29|0.04279
09:12:30|0.0428
09:12:31|0.04263
09:12:32|0.04296
09:12:33|0.04303
09:12:34|0.04332
09:12:35|0.04332
09:12:36|0.04334
09:12:38|0.04333
09:12:39|0.04335
09:12:41|0.04341
09:12:41|0.04341
09:12:43|0.04341
09:12:44|0.04339
09:12:46|0.04336
09:12:47|0.04336
09:12:48|0.04336
09:12:50|0.04331
09:12:51|0.04335
09:12:52|0.04335
09:12:53|0.04333
09:12:54|0.04329
09:12:56|0.04334
09:12:56|0.04325
09:12:57|0.0433
09:12:58|0.0433
09:12:59|0.04328
09:13:00|0.0433
09:13:01|0.0433
09:13:02|0.04329
09:13:03|0.04335
09:13:04|0.04333
09:13:06|0.04335
09:13:06|0.04335
09:13:07|0.04338
09:13:08|0.04343
09:13:10|0.04343
09:13:10|0.04347
09:13:11|0.04347
09:13:12|0.04341
09:13:13|0.04346
09:13:14|0.04347
09:13:15|0.04343
09:13:16|0.04346
09:13:17|0.04341
09:13:18|0.04347
09:13:19|0.0435
09:13:20|0.04351
09:13:21|0.0435
09:13:22|0.0435
09:13:23|0.04347
09:13:25|0.0435
09:13:25|0.0435
09:13:26|0.0435
09:13:27|0.04347
09:13:28|0.04347
09:13:29|0.04347
09:13:30|0.04343
09:13:31|0.04341
09:13:32|0.04349
09:13:33|0.04345
09:13:34|0.04344
09:13:35|0.04344
09:13:36|0.0434
09:13:38|0.04344
09:13:40|0.04335
09:13:41|0.04334
09:13:42|0.04327
09:13:43|0.04336
09:13:44|0.04334
09:13:46|0.04324
09:13:47|0.04323
09:13:48|0.04318
09:13:49|0.04315
09:13:50|0.04316
09:13:51|0.04322
09:13:52|0.04326
09:13:54|0.04311
09:13:55|0.04317
09:13:55|0.04317
09:13:57|0.04317
09:13:58|0.04318
09:13:59|0.04319
09:14:00|0.0432
09:14:01|0.04318
09:14:01|0.04319
09:14:03|0.04322
09:14:03|0.04322
09:14:05|0.04323
09:14:05|0.0432
09:14:07|0.04324
09:14:08|0.04323
09:14:09|0.04321
09:14:09|0.04322
09:14:10|0.04322
09:14:12|0.04324
09:14:12|0.04325
09:14:13|0.04326
09:14:14|0.04327
09:14:16|0.04327
09:14:16|0.04326
09:14:17|0.04326
09:14:18|0.04326
09:14:20|0.04331
09:14:21|0.04327
09:14:21|0.04323
09:14:23|0.04323
09:14:24|0.04324
09:14:26|0.04324
09:14:27|0.04324
09:14:27|0.04324
09:14:29|0.04329
09:14:29|0.04327
09:14:31|0.04322
09:14:31|0.04328
09:14:32|0.0433
09:14:33|0.0433
09:14:35|0.0433
09:14:35|0.04332
09:14:36|0.04332
09:14:37|0.04333
09:14:40|0.04328
09:14:41|0.04328
09:14:43|0.04328
09:14:43|0.04328
09:14:45|0.04328
09:14:45|0.0433
09:14:46|0.04348
09:14:47|0.04337
09:14:48|0.0434
09:14:49|0.04338
09:14:50|0.04334
09:14:52|0.0434
09:14:53|0.04341
09:14:54|0.0434
09:14:55|0.0434
09:14:56|0.0434
09:14:57|0.04339
09:14:58|0.04329
09:14:59|0.0433
09:15:00|0.0433
09:15:01|0.0433
09:15:03|0.04333
09:15:04|0.0433
09:15:06|0.04339
09:15:07|0.04336
09:15:07|0.04335
09:15:09|0.04338
09:15:10|0.0434
09:15:11|0.04338
09:15:12|0.04345
09:15:12|0.04344
09:15:14|0.0434
09:15:15|0.04348
09:15:15|0.04338
09:15:17|0.04345
09:15:17|0.04345
09:15:18|0.0434
09:15:20|0.0434
09:15:21|0.0434
09:15:21|0.0434
09:15:22|0.0434
09:15:23|0.04339
09:15:24|0.0434
09:15:25|0.0434
09:15:26|0.0434
09:15:28|0.04339
09:15:29|0.0434
09:15:30|0.04339
09:15:31|0.0434
09:15:31|0.0434
09:15:32|0.0434
09:15:33|0.0434
09:15:34|0.0434
09:15:36|0.0434
09:15:36|0.04337
09:15:38|0.04331
09:15:39|0.04334
09:15:41|0.04326
09:15:43|0.0431
09:15:44|0.04309
09:15:46|0.04314
09:15:46|0.04302
09:15:48|0.04296
09:15:48|0.0429
09:15:50|0.04285
09:15:50|0.04287
09:15:52|0.04286
09:15:53|0.04284
09:15:54|0.04285
09:15:55|0.04287
09:15:56|0.04296
09:15:56|0.04296
09:15:58|0.04287
09:15:59|0.04287
09:16:00|0.04286
09:16:01|0.04288
09:16:02|0.04288
09:16:03|0.04286
09:16:04|0.04286
09:16:05|0.04286
09:16:06|0.04285
09:16:07|0.04286
09:16:08|0.04285
09:16:09|0.04286
09:16:10|0.04286
09:16:11|0.04288
09:16:12|0.04288
09:16:13|0.04285
09:16:14|0.04292
09:16:15|0.04292
09:16:16|0.04289
09:16:17|0.0429
09:16:18|0.04288
09:16:19|0.04285
09:16:20|0.04285
09:16:20|0.04285
09:16:22|0.04286
09:16:23|0.04285
09:16:24|0.04283
09:16:25|0.0428
09:16:25|0.0428
09:16:26|0.0428
09:16:28|0.0428
09:16:29|0.04284
09:16:30|0.04284
09:16:31|0.0428
09:16:32|0.0428
09:16:32|0.04283
09:16:34|0.04285
09:16:35|0.04285
09:16:36|0.04281
09:16:37|0.04288
09:16:38|0.04283
09:16:39|0.04283
09:16:40|0.04285
09:16:42|0.0428
09:16:44|0.04283
09:16:44|0.04283
09:16:46|0.04287
09:16:46|0.04283
09:16:48|0.04281
09:16:49|0.04284
09:16:50|0.04284
09:16:50|0.04281
09:16:52|0.0428
09:16:52|0.04282
09:16:54|0.04281
09:16:55|0.04273
09:16:56|0.04284
09:16:57|0.04289
09:16:58|0.0429
09:17:00|0.04296
09:17:00|0.04296
09:17:02|0.04326
09:17:04|0.04314
09:17:05|0.0432
09:17:06|0.04324
09:17:06|0.04314
09:17:08|0.04321
09:17:08|0.0432
09:17:10|0.04322
09:17:11|0.04329
09:17:12|0.04327
09:17:12|0.04325
09:17:14|0.04329
09:17:15|0.04318
09:17:16|0.04318
09:17:18|0.04315
09:17:18|0.04314
09:17:19|0.04314
09:17:20|0.04322
09:17:21|0.04319
09:17:23|0.04319
09:17:23|0.04328
09:17:24|0.04328
09:17:25|0.04319
09:17:26|0.04326
09:17:28|0.0432
09:17:28|0.04317
09:17:30|0.04314
09:17:30|0.04311
09:17:31|0.04305
09:17:32|0.04314
09:17:33|0.04314
09:17:34|0.04314
09:17:36|0.04314
09:17:36|0.04314
09:17:38|0.04314
09:17:39|0.04309
09:17:39|0.04311
09:17:41|0.04309
09:17:43|0.04304
09:17:44|0.0431
09:17:46|0.04308
09:17:47|0.04309
09:17:49|0.04306
09:17:50|0.04301
09:17:51|0.04305
09:17:52|0.04303
09:17:53|0.04309
09:17:55|0.04311
09:17:56|0.04311
09:17:57|0.04311
09:17:58|0.04307
09:17:59|0.04306
09:18:00|0.04304
09:18:01|0.04305
09:18:03|0.043
09:18:04|0.04303
09:18:05|0.04303
09:18:06|0.04301
09:18:07|0.04305
09:18:08|0.04303
09:18:09|0.04302
09:18:09|0.04312
09:18:10|0.04313
09:18:12|0.04311
09:18:12|0.04321
09:18:14|0.04321
09:18:15|0.04321
09:18:16|0.04323
09:18:17|0.04318
09:18:18|0.04315
09:18:18|0.04322
09:18:20|0.04334
09:18:21|0.04324
09:18:22|0.04327
09:18:23|0.04323
09:18:24|0.04328
09:18:25|0.04321
09:18:25|0.04329
09:18:26|0.0435
09:18:28|0.04355
09:18:29|0.04355
09:18:30|0.04363
09:18:31|0.04358
09:18:32|0.0436
09:18:33|0.04377
09:18:34|0.0436
09:18:35|0.0436
09:18:35|0.04361
09:18:36|0.04363
09:18:38|0.04363
09:18:38|0.04363
09:18:39|0.04367
09:18:40|0.0437
09:18:42|0.04376
09:18:44|0.04377
09:18:46|0.04389
09:18:47|0.04388
09:18:48|0.04381
09:18:49|0.04386
09:18:50|0.04386
09:18:51|0.04385
09:18:53|0.04386
09:18:53|0.04386
09:18:54|0.0439
09:18:55|0.0439
09:18:56|0.04394
09:18:57|0.04396
09:18:58|0.04399
09:18:59|0.044
09:19:00|0.04399
09:19:01|0.04399
09:19:02|0.04399
09:19:03|0.04399
09:19:04|0.044
09:19:05|0.044
09:19:06|0.044
09:19:08|0.044
09:19:09|0.04407
09:19:10|0.04405
09:19:10|0.04411
09:19:12|0.04411
09:19:13|0.04419
09:19:13|0.04407
09:19:15|0.04417
09:19:15|0.04417
09:19:16|0.04417
09:19:17|0.04415
09:19:19|0.04418
09:19:20|0.0442
09:19:21|0.0442
09:19:22|0.0442
09:19:23|0.0442
09:19:24|0.04421
09:19:24|0.04423
09:19:26|0.04429
09:19:27|0.0443
09:19:28|0.0443
09:19:28|0.0443
09:19:29|0.0443
09:19:30|0.04432
09:19:31|0.04434
09:19:33|0.04431
09:19:34|0.04431
09:19:35|0.04431
09:19:35|0.04433
09:19:37|0.04431
09:19:38|0.04433
09:19:38|0.04435
09:19:40|0.04433
09:19:40|0.04436
09:19:42|0.04436
09:19:42|0.04435
09:19:45|0.04439
09:19:47|0.04437
09:19:47|0.04434
09:19:49|0.04438
09:19:51|0.04432
09:19:53|0.04425
09:19:54|0.04422
09:19:55|0.04426
09:19:56|0.04428
09:19:57|0.04422
09:19:58|0.0442
09:19:59|0.04422
09:20:00|0.0442
09:20:01|0.0442
09:20:02|0.0442
09:20:03|0.04422
09:20:04|0.0442
09:20:05|0.04421
09:20:06|0.0442
09:20:07|0.04426
09:20:08|0.04421
09:20:09|0.04421
09:20:10|0.04425
09:20:12|0.04426
09:20:13|0.04422
09:20:14|0.04428
09:20:15|0.04429
09:20:16|0.04425
09:20:17|0.04429
09:20:18|0.04426
09:20:19|0.04429
09:20:20|0.0443
09:20:21|0.0443
09:20:22|0.04435
09:20:23|0.04435
09:20:24|0.04434
09:20:25|0.04446
09:20:26|0.04448
09:20:27|0.04464
09:20:28|0.04473
09:20:29|0.04475
09:20:30|0.04467
09:20:31|0.0448
09:20:32|0.04479
09:20:33|0.04477
09:20:34|0.04474
09:20:35|0.0447
09:20:36|0.04477
09:20:37|0.04475
09:20:38|0.04478
09:20:39|0.04475
09:20:40|0.04477
09:20:41|0.04479
09:20:42|0.0448
09:20:43|0.04478
09:20:44|0.04479
09:20:46|0.0448
09:20:47|0.04479
09:20:48|0.0448
09:20:50|0.04481
09:20:50|0.04486
09:20:51|0.04484
09:20:53|0.04483
09:20:53|0.04485
09:20:55|0.04485
09:20:56|0.04484
09:20:57|0.04475
09:20:59|0.0447
09:20:59|0.04472
09:21:01|0.04468
09:21:01|0.04467
09:21:02|0.04472
09:21:03|0.04472
09:21:04|0.04471
09:21:06|0.0447
09:21:06|0.04471
09:21:07|0.04471
09:21:08|0.04471
09:21:09|0.04471
09:21:10|0.04471
09:21:11|0.04471
09:21:12|0.0447
09:21:13|0.04471
09:21:14|0.04471
09:21:15|0.04471
09:21:16|0.04471
09:21:17|0.04468
09:21:18|0.04471
09:21:19|0.0447
09:21:20|0.0447
09:21:21|0.04468
09:21:22|0.0447
09:21:23|0.04471
09:21:24|0.04468
09:21:25|0.0447
09:21:26|0.04473
09:21:27|0.04469
09:21:28|0.04475
09:21:29|0.0447
09:21:30|0.04468
09:21:31|0.04468
09:21:32|0.04471
09:21:33|0.04471
09:21:34|0.04471
09:21:35|0.04475
09:21:36|0.04475
09:21:37|0.04475
09:21:39|0.04479
09:21:39|0.04478
09:21:40|0.04478
09:21:41|0.04478
09:21:42|0.04474
09:21:43|0.04474
09:21:45|0.04478
09:21:47|0.0448
09:21:48|0.04485
09:21:50|0.04478
09:21:52|0.04489
09:21:52|0.04488
09:21:53|0.04488
09:21:55|0.04488
09:21:56|0.04488
09:21:56|0.04489
09:21:57|0.04489
09:21:59|0.04489
09:22:00|0.04488
09:22:02|0.04492
09:22:03|0.04492
09:22:04|0.04494
09:22:05|0.04498
09:22:05|0.04492
09:22:07|0.04498
09:22:08|0.045
09:22:09|0.045
09:22:10|0.045
09:22:11|0.045
09:22:12|0.045
09:22:13|0.045
09:22:14|0.04502
09:22:14|0.04504
09:22:16|0.04502
09:22:17|0.04505
09:22:17|0.04505
09:22:19|0.04507
09:22:20|0.04504
09:22:21|0.04507
09:22:22|0.04506
09:22:23|0.04506
09:22:24|0.04506
09:22:26|0.04506
09:22:26|0.04506
09:22:27|0.04506
09:22:28|0.04509
09:22:30|0.04515
09:22:30|0.04517
09:22:31|0.0452
09:22:33|0.04515
09:22:35|0.04519
09:22:35|0.04519
09:22:36|0.04518
09:22:37|0.04518
09:22:38|0.04515
09:22:39|0.04518
09:22:40|0.04518
09:22:41|0.04522
09:22:42|0.04521
09:22:44|0.04521
09:22:44|0.04522
09:22:45|0.04521
09:22:47|0.0452
09:22:49|0.0452
09:22:50|0.04524
09:22:51|0.04521
09:22:52|0.04524
09:22:54|0.04525
09:22:55|0.04524
09:22:55|0.04525
09:22:56|0.04529
09:22:58|0.04529
09:22:59|0.04531
09:23:00|0.04533
09:23:01|0.04535
09:23:02|0.0453
09:23:03|0.04533
09:23:04|0.04536
09:23:05|0.04535
09:23:05|0.04536
09:23:07|0.04536
09:23:08|0.04536
09:23:09|0.04536
09:23:10|0.04536
09:23:11|0.04534
09:23:12|0.04536
09:23:13|0.04534
09:23:14|0.04534
09:23:15|0.04534
09:23:16|0.04534
09:23:17|0.04532
09:23:18|0.04533
09:23:19|0.04535
09:23:19|0.04534
09:23:21|0.04531
09:23:22|0.04534
09:23:23|0.04535
09:23:24|0.04532
09:23:25|0.04534
09:23:26|0.04525
09:23:27|0.04521
09:23:28|0.04522
09:23:29|0.04521
09:23:30|0.04513
09:23:31|0.04517
09:23:32|0.04511
09:23:33|0.045
09:23:34|0.045
09:23:35|0.04488
09:23:36|0.04488
09:23:37|0.04495
09:23:38|0.04488
09:23:39|0.04489
09:23:40|0.04482
09:23:41|0.04486
09:23:42|0.04487
09:23:43|0.04484
09:23:44|0.04496
09:23:45|0.04495
09:23:46|0.04482
09:23:47|0.04485
09:23:49|0.04495
09:23:51|0.04484
09:23:52|0.04485
09:23:54|0.04484
09:23:54|0.04488
09:23:56|0.04493
09:23:57|0.04493
09:23:58|0.04489
09:23:59|0.04489
09:24:00|0.04488
09:24:01|0.04488
09:24:02|0.04488
09:24:03|0.04488
09:24:04|0.0449
09:24:05|0.04493
09:24:06|0.04491
09:24:07|0.04494
09:24:09|0.04495
09:24:10|0.04498
09:24:11|0.04515
09:24:12|0.04515
09:24:13|0.04521
09:24:13|0.04521
09:24:15|0.04512
09:24:15|0.04509
09:24:16|0.04507
09:24:18|0.04507
09:24:19|0.0451
09:24:20|0.0451
09:24:21|0.04507
09:24:22|0.04511
09:24:23|0.0451
09:24:24|0.0451
09:24:24|0.04513
09:24:26|0.0451
09:24:27|0.04513
09:24:28|0.04512
09:24:29|0.04506
09:24:30|0.04505
09:24:31|0.04506
09:24:32|0.045
09:24:32|0.04507
09:24:34|0.04507
09:24:35|0.04501
09:24:36|0.045
09:24:37|0.04495
09:24:38|0.04489
09:24:39|0.04488
09:24:40|0.04489
09:24:41|0.04495
09:24:41|0.04495
09:24:42|0.04495
09:24:44|0.04494
09:24:45|0.04493
09:24:45|0.04486
09:24:47|0.04489
09:24:47|0.04487
09:24:50|0.04489
09:24:52|0.04486
09:24:52|0.04487
09:24:53|0.04481
09:24:54|0.04486
09:24:56|0.04486
09:24:56|0.04481
09:24:58|0.04487
09:24:59|0.04482
09:24:59|0.04478
09:25:01|0.04488
09:25:02|0.04485
09:25:03|0.04479
09:25:04|0.04479
09:25:04|0.04486
09:25:06|0.04486
09:25:06|0.04487
09:25:08|0.04489
09:25:09|0.04488
09:25:10|0.04495
09:25:11|0.0449
09:25:12|0.0448
09:25:13|0.0449
09:25:14|0.04489
09:25:14|0.04491
09:25:16|0.04488
09:25:17|0.04481
09:25:18|0.04486
09:25:19|0.04486
09:25:20|0.04486
09:25:20|0.04486
09:25:22|0.04485
09:25:22|0.04485
09:25:23|0.04485
09:25:25|0.04485
09:25:25|0.04481
09:25:27|0.04484
09:25:28|0.0448
09:25:28|0.04484
09:25:30|0.04483
09:25:31|0.04479
09:25:32|0.04482
09:25:32|0.0448
09:25:34|0.0448
09:25:35|0.04479
09:25:36|0.0447
09:25:37|0.04467
09:25:37|0.04462
09:25:38|0.0445
09:25:40|0.04458
09:25:41|0.04453
09:25:42|0.04453
09:25:43|0.04456
09:25:44|0.04454
09:25:45|0.0445
09:25:45|0.0445
09:25:46|0.04452
09:25:47|0.04443
09:25:49|0.04443
09:25:51|0.04442
09:25:53|0.04443
09:25:54|0.04438
09:25:56|0.04429
09:25:57|0.04429
09:25:58|0.04428
09:26:00|0.04433
09:26:01|0.04436
09:26:02|0.04426
09:26:04|0.04437
09:26:05|0.04435
09:26:06|0.04427
09:26:07|0.04428
09:26:08|0.04427
09:26:09|0.04434
09:26:10|0.04432
09:26:11|0.04431
09:26:12|0.04424
09:26:13|0.04425
09:26:14|0.04429
09:26:15|0.0443
09:26:16|0.0444
09:26:17|0.04444
09:26:17|0.0445
09:26:20|0.04445
09:26:21|0.04447
09:26:21|0.04448
09:26:23|0.04441
09:26:24|0.04451
09:26:25|0.04449
09:26:26|0.04445
09:26:27|0.0445
09:26:28|0.0445
09:26:29|0.04452
09:26:29|0.04453
09:26:31|0.04453
09:26:31|0.04451
09:26:33|0.04453
09:26:34|0.04453
09:26:35|0.04453
09:26:36|0.04458
09:26:37|0.04462
09:26:39|0.04462
09:26:40|0.04453
09:26:40|0.04461
09:26:41|0.04461
09:26:43|0.0446
09:26:44|0.04462
09:26:44|0.04465
09:26:46|0.04466
09:26:46|0.04469
09:26:47|0.04463
09:26:49|0.04468
09:26:49|0.04468
09:26:52|0.04468
09:26:53|0.04469
09:26:55|0.04468
09:26:56|0.0447
09:26:57|0.04474
09:26:58|0.0447
09:27:00|0.04474
09:27:01|0.04474
09:27:02|0.04474
09:27:03|0.04474
09:27:04|0.04471
09:27:05|0.04471
09:27:06|0.04467
09:27:07|0.04465
09:27:08|0.04459
09:27:09|0.04459
09:27:10|0.04455
09:27:11|0.04457
09:27:12|0.04458
09:27:13|0.04457
09:27:14|0.04458
09:27:15|0.04458
09:27:16|0.04458
09:27:17|0.04458
09:27:18|0.04458
09:27:19|0.04458
09:27:20|0.04458
09:27:21|0.04459
09:27:22|0.04461
09:27:23|0.04458
09:27:24|0.04459
09:27:25|0.0446
09:27:26|0.04459
09:27:27|0.04459
09:27:28|0.04458
09:27:29|0.04459
09:27:30|0.04458
09:27:31|0.04459
09:27:32|0.0446
09:27:33|0.0446
09:27:34|0.04461
09:27:35|0.04461
09:27:36|0.04464
09:27:37|0.04469
09:27:38|0.04466
09:27:39|0.04467
09:27:40|0.04466
09:27:41|0.04464
09:27:42|0.04465
09:27:43|0.0446
09:27:44|0.04462
09:27:45|0.0446
09:27:46|0.04459
09:27:47|0.04458
09:27:48|0.04458
09:27:49|0.04456
09:27:50|0.04459
09:27:51|0.04459
09:27:52|0.0446
09:27:55|0.0446
09:27:56|0.04466
09:27:57|0.04465
09:27:58|0.04465
09:27:59|0.04465
09:27:59|0.04465
09:28:01|0.04465
09:28:02|0.04473
09:28:02|0.04473
09:28:04|0.04471
09:28:04|0.04471
09:28:06|0.04471
09:28:07|0.04466
09:28:08|0.04466
09:28:09|0.04461
09:28:10|0.04464
09:28:11|0.04455
09:28:12|0.04458
09:28:13|0.04458
09:28:14|0.04455
09:28:15|0.04464
09:28:15|0.04456
09:28:16|0.04461
09:28:18|0.04458
09:28:19|0.04456
09:28:20|0.04462
09:28:21|0.04462
09:28:22|0.04462
09:28:23|0.04461
09:28:24|0.04463
09:28:25|0.04463
09:28:26|0.04462
09:28:27|0.04462
09:28:28|0.04462
09:28:29|0.04462
09:28:30|0.04456
09:28:31|0.04456
09:28:32|0.04461
09:28:33|0.04456
09:28:34|0.04461
09:28:35|0.04461
09:28:36|0.04461
09:28:37|0.04456
09:28:38|0.04456
09:28:39|0.04462
09:28:40|0.04456
09:28:41|0.04456
09:28:42|0.04456
09:28:43|0.04456
09:28:44|0.04455
09:28:45|0.04455
09:28:46|0.04456
09:28:47|0.04456
09:28:48|0.04456
09:28:49|0.04456
09:28:50|0.04456
09:28:51|0.04456
09:28:52|0.04456
09:28:53|0.04459
09:28:55|0.04459
09:28:57|0.04459
09:28:57|0.0446
09:28:59|0.04459
09:29:00|0.04459
09:29:02|0.04459
09:29:04|0.04465
09:29:05|0.04465
09:29:05|0.04465
09:29:06|0.04466
09:29:07|0.04466
09:29:09|0.04465
09:29:09|0.04465
09:29:10|0.04471
09:29:11|0.04472
09:29:13|0.04466
09:29:13|0.04468
09:29:14|0.04468
09:29:16|0.04471
09:29:17|0.04468
09:29:18|0.04484
09:29:19|0.04475
09:29:20|0.04473
09:29:21|0.04477
09:29:22|0.04472
09:29:23|0.04478
09:29:24|0.0448
09:29:25|0.04484
09:29:26|0.04481
09:29:27|0.04489
09:29:28|0.04491
09:29:29|0.04487
09:29:30|0.04491
09:29:31|0.04494
09:29:32|0.04496
09:29:33|0.04497
09:29:34|0.04495
09:29:35|0.04495
09:29:36|0.04496
09:29:37|0.04497
09:29:38|0.04499
09:29:39|0.04499
09:29:40|0.045
09:29:41|0.04498
09:29:42|0.04502
09:29:43|0.045
09:29:44|0.04509
09:29:45|0.04506
09:29:46|0.04509
09:29:47|0.04507
09:29:48|0.0451
09:29:49|0.04513
09:29:50|0.04515
09:29:51|0.04515
09:29:52|0.04517
09:29:53|0.0452
09:29:55|0.0452
09:29:57|0.04519
09:29:58|0.0452
09:29:59|0.04519
09:30:00|0.04509
09:30:01|0.04506
09:30:02|0.04499
09:30:03|0.04506
09:30:04|0.04503
09:30:05|0.045
09:30:07|0.04499
09:30:08|0.04494
09:30:09|0.04494
09:30:10|0.04494
09:30:11|0.04486
09:30:12|0.04482
09:30:13|0.04482
09:30:14|0.04477
09:30:15|0.04483
09:30:16|0.04475
09:30:16|0.04471
09:30:18|0.04473
09:30:18|0.04475
09:30:19|0.04488
09:30:20|0.04482
09:30:21|0.04486
09:30:22|0.04473
09:30:23|0.04459
09:30:25|0.04469
09:30:25|0.04466
09:30:26|0.04468
09:30:28|0.0447
09:30:28|0.04468
09:30:29|0.04468
09:30:31|0.04468
09:30:31|0.04468
09:30:33|0.04468
09:30:34|0.04468
09:30:35|0.04473
09:30:35|0.04475
09:30:37|0.04476
09:30:37|0.04475
09:30:39|0.04475
09:30:39|0.04474
09:30:40|0.04472
09:30:41|0.04469
09:30:42|0.04471
09:30:43|0.04469
09:30:44|0.04469
09:30:45|0.04472
09:30:46|0.04469
09:30:47|0.04472
09:30:48|0.04471
09:30:49|0.04469
09:30:50|0.04469
09:30:51|0.0447
09:30:52|0.04469
09:30:53|0.04469
09:30:56|0.04469
09:30:57|0.04468
09:30:57|0.04468
09:30:59|0.04468
09:31:00|0.04469
09:31:01|0.04467
09:31:02|0.04469
09:31:03|0.04468
09:31:04|0.04469
09:31:05|0.04468
09:31:06|0.04471
09:31:07|0.04477
09:31:08|0.04479
09:31:09|0.04478
09:31:10|0.04481
09:31:11|0.04481
09:31:13|0.04482
09:31:14|0.04476
09:31:16|0.04478
09:31:17|0.04475
09:31:18|0.04476
09:31:18|0.04477
09:31:19|0.04468
09:31:20|0.04478
09:31:21|0.0448
09:31:23|0.04479
09:31:23|0.04479
09:31:25|0.04478
09:31:25|0.04478
09:31:27|0.04482
09:31:27|0.04482
09:31:29|0.04482
09:31:29|0.04482
09:31:30|0.04482
09:31:32|0.0448
09:31:32|0.04481
09:31:33|0.04481
09:31:35|0.04481
09:31:35|0.04481
09:31:36|0.04482
09:31:37|0.04482
09:31:39|0.04482
09:31:39|0.04482
09:31:40|0.04482
09:31:41|0.04482
09:31:43|0.04482
09:31:43|0.0448
09:31:44|0.04482
09:31:46|0.0448
09:31:47|0.04482
09:31:47|0.04482
09:31:48|0.04482
09:31:49|0.04482
09:31:50|0.04482
09:31:51|0.04482
09:31:52|0.04481
09:31:54|0.04481
09:31:56|0.0448
09:31:57|0.04481
09:31:58|0.04474
09:31:59|0.04477
09:32:00|0.04471
09:32:02|0.04473
09:32:03|0.04472
09:32:04|0.04472
09:32:05|0.04471
09:32:06|0.04471
09:32:07|0.04473
09:32:08|0.04471
09:32:09|0.04469
09:32:10|0.04468
09:32:11|0.04466
09:32:12|0.04466
09:32:13|0.04466
09:32:14|0.04467
09:32:15|0.04466
09:32:15|0.04467
09:32:17|0.04466
09:32:18|0.04467
09:32:19|0.04467
09:32:20|0.04467
09:32:21|0.04459
09:32:21|0.04459
09:32:23|0.04461
09:32:24|0.0446
09:32:25|0.0446
09:32:26|0.04459
09:32:27|0.04459
09:32:28|0.04459
09:32:29|0.04459
09:32:30|0.04461
09:32:31|0.0446
09:32:32|0.04459
09:32:33|0.04459
09:32:34|0.04459
09:32:35|0.04459
09:32:36|0.04459
09:32:37|0.04459
09:32:38|0.04459
09:32:39|0.04459
09:32:40|0.0446
09:32:41|0.0446
09:32:41|0.0446
09:32:43|0.0446
09:32:44|0.04459
09:32:45|0.04459
09:32:46|0.0446
09:32:47|0.0446
09:32:48|0.0446
09:32:49|0.0446
09:32:50|0.0446
09:32:51|0.0446
09:32:51|0.04462
09:32:53|0.04462
09:32:54|0.04464
09:32:55|0.04463
09:32:57|0.04466
09:32:59|0.04479
09:33:00|0.04462
09:33:01|0.04464
09:33:03|0.04463
09:33:04|0.04463
09:33:05|0.04465
09:33:06|0.04467
09:33:08|0.04464
09:33:09|0.04466
09:33:10|0.04464
09:33:11|0.04468
09:33:12|0.04468
09:33:13|0.04469
09:33:14|0.04469
09:33:15|0.04466
09:33:16|0.04466
09:33:17|0.04465
09:33:18|0.04465
09:33:19|0.0447
09:33:20|0.0447
09:33:21|0.0447
09:33:22|0.04465
09:33:23|0.04465
09:33:24|0.0447
09:33:25|0.0447
09:33:26|0.04466
09:33:27|0.04466
09:33:28|0.04467
09:33:29|0.04465
09:33:30|0.04467
09:33:31|0.04467
09:33:32|0.04467
09:33:33|0.04467
09:33:34|0.04465
09:33:35|0.04465
09:33:36|0.04465
09:33:37|0.04465
09:33:38|0.04467
09:33:39|0.04467
09:33:40|0.04465
09:33:41|0.04467
09:33:42|0.04465
09:33:43|0.04465
09:33:44|0.04464
09:33:45|0.04464
09:33:46|0.04465
09:33:47|0.04464
09:33:48|0.04466
09:33:49|0.04466
09:33:50|0.04466
09:33:51|0.04465
09:33:52|0.04464
09:33:53|0.04466
09:33:54|0.04466
09:33:55|0.04465
09:33:56|0.04466
09:33:58|0.04466
09:34:00|0.04466
09:34:01|0.04464
09:34:02|0.04464
09:34:03|0.04466
09:34:04|0.04466
09:34:05|0.04466
09:34:06|0.04466
09:34:07|0.04464
09:34:08|0.04465
09:34:09|0.04467
09:34:10|0.04466
09:34:11|0.04468
09:34:12|0.04467
09:34:13|0.04468
09:34:14|0.04467
09:34:15|0.04466
09:34:16|0.04468
09:34:17|0.04468
09:34:18|0.04468
09:34:19|0.04468
09:34:20|0.04468
09:34:21|0.04468
09:34:22|0.04468
09:34:23|0.04469
09:34:24|0.0447
09:34:25|0.04479
09:34:26|0.0448
09:34:27|0.04482
09:34:28|0.04482
09:34:29|0.0448
09:34:30|0.04484
09:34:31|0.04481
09:34:32|0.04482
09:34:33|0.04482
09:34:35|0.04483
09:34:36|0.04484
09:34:37|0.04483
09:34:38|0.04484
09:34:39|0.04483
09:34:40|0.04483
09:34:41|0.04483
09:34:42|0.04488
09:34:43|0.04488
09:34:44|0.04488
09:34:45|0.04488
09:34:46|0.04488
09:34:47|0.04488
09:34:48|0.04488
09:34:49|0.04486
09:34:50|0.04487
09:34:51|0.04488
09:34:52|0.0449
09:34:53|0.04489
09:34:54|0.0449
09:34:55|0.0449
09:34:56|0.04489
09:34:57|0.04494
09:34:58|0.04494
09:35:00|0.0449
09:35:02|0.04487
09:35:03|0.04487
09:35:04|0.04486
09:35:05|0.04496
09:35:06|0.0449
09:35:06|0.04496
09:35:08|0.04489
09:35:09|0.04488
09:35:10|0.04498
09:35:12|0.04496
09:35:12|0.04487
09:35:14|0.04488
09:35:14|0.04483
09:35:15|0.04484
09:35:16|0.04489
09:35:17|0.04482
09:35:18|0.04485
09:35:20|0.04488
09:35:20|0.04483
09:35:22|0.04483
09:35:22|0.04482
09:35:23|0.04483
09:35:25|0.04482
09:35:25|0.04484
09:35:26|0.04485
09:35:27|0.04484
09:35:28|0.04485
09:35:30|0.04481
09:35:30|0.04483
09:35:32|0.04483
09:35:33|0.04483
09:35:34|0.04477
09:35:34|0.04477
09:35:35|0.04477
09:35:36|0.04477
09:35:37|0.04477
09:35:38|0.0448
09:35:39|0.0447
09:35:40|0.04476
09:35:41|0.04476
09:35:43|0.04474
09:35:43|0.04476
09:35:44|0.04471
09:35:45|0.04476
09:35:47|0.04476
09:35:48|0.04471
09:35:48|0.04476
09:35:50|0.04476
09:35:50|0.04476
09:35:51|0.04476
09:35:52|0.04476
09:35:54|0.04476
09:35:55|0.04477
09:35:57|0.04476
09:35:57|0.04476
09:35:58|0.04478
09:36:00|0.04478
09:36:02|0.04477
09:36:04|0.04479
09:36:05|0.04477
09:36:06|0.04477
09:36:07|0.04478
09:36:08|0.04477
09:36:09|0.04476
09:36:10|0.04477
09:36:11|0.04476
09:36:12|0.04478
09:36:13|0.04477
09:36:14|0.04477
09:36:15|0.04477
09:36:16|0.04477
09:36:17|0.04478
09:36:18|0.04478
09:36:19|0.04477
09:36:20|0.04477
09:36:21|0.04477
09:36:22|0.04481
09:36:23|0.04481
09:36:24|0.04478
09:36:25|0.04482
09:36:26|0.04482
09:36:27|0.04482
09:36:28|0.04482
09:36:29|0.04486
09:36:30|0.04486
09:36:31|0.04488
09:36:32|0.04488
09:36:33|0.04488
09:36:34|0.04492
09:36:35|0.04493
09:36:36|0.04493
09:36:37|0.04493
09:36:38|0.04493
09:36:39|0.04494
09:36:40|0.04497
09:36:41|0.04482
09:36:42|0.04484
09:36:43|0.04488
09:36:44|0.04487
09:36:45|0.04487
09:36:46|0.04503
09:36:47|0.04499
09:36:48|0.04509
09:36:49|0.0451
09:36:50|0.04523
09:36:51|0.0453
09:36:52|0.04523
09:36:53|0.04527
09:36:54|0.04495
09:36:55|0.04501
09:36:56|0.04504
09:36:57|0.04508
09:36:58|0.04511
09:36:59|0.04511
09:37:00|0.04545
09:37:02|0.04547
09:37:03|0.04541
09:37:04|0.0454
09:37:06|0.04541
09:37:06|0.04547
09:37:09|0.0455
09:37:09|0.0455
09:37:10|0.04555
09:37:11|0.04558
09:37:12|0.04564
09:37:13|0.04563
09:37:14|0.0457
09:37:15|0.0457
09:37:16|0.04567
09:37:17|0.04585
09:37:18|0.04588
09:37:20|0.04585
09:37:20|0.04599
09:37:21|0.04589
09:37:22|0.04593
09:37:23|0.04595
09:37:24|0.04598
09:37:25|0.04604
09:37:26|0.04609
09:37:27|0.04618
09:37:28|0.0463
09:37:29|0.04623
09:37:30|0.04622
09:37:31|0.04622
09:37:32|0.04615
09:37:33|0.04629
09:37:35|0.04629
09:37:36|0.0463
09:37:37|0.04628
09:37:38|0.04621
09:37:40|0.04631
09:37:41|0.04633
09:37:42|0.0459
09:37:43|0.04583
09:37:44|0.04575
09:37:45|0.04572
09:37:46|0.04573
09:37:47|0.04584
09:37:48|0.046
09:37:49|0.04622
09:37:50|0.04615
09:37:51|0.04601
09:37:52|0.04606
09:37:53|0.04597
09:37:54|0.04628
09:37:55|0.04614
09:37:56|0.04616
09:37:57|0.04617
09:37:58|0.04617
09:37:59|0.04606
09:38:00|0.04605
09:38:01|0.0461
09:38:02|0.0461
09:38:04|0.04594
09:38:05|0.04592
09:38:06|0.04598
09:38:07|0.046
09:38:08|0.04603
09:38:09|0.04603
09:38:10|0.046
09:38:11|0.0461
09:38:12|0.04598
09:38:13|0.04601
09:38:14|0.04612
09:38:15|0.0461
09:38:16|0.04607
09:38:17|0.04609
09:38:18|0.04609
09:38:19|0.0461
09:38:20|0.04613
09:38:21|0.04614
09:38:22|0.0461
09:38:23|0.04613
09:38:24|0.04615
09:38:25|0.04615
09:38:26|0.0462
09:38:27|0.04619
09:38:28|0.04626
09:38:29|0.04625
09:38:30|0.04609
09:38:31|0.04626
09:38:32|0.0463
09:38:33|0.04631
09:38:34|0.04629
09:38:35|0.0463
09:38:36|0.04632
09:38:37|0.04627
09:38:38|0.0462
09:38:39|0.04619
09:38:40|0.04627
09:38:41|0.04623
09:38:42|0.04615
09:38:43|0.04613
09:38:44|0.04614
09:38:45|0.04611
09:38:46|0.04613
09:38:47|0.0461
09:38:48|0.0461
09:38:49|0.0461
09:38:50|0.04612
09:38:51|0.04613
09:38:52|0.04601
09:38:53|0.04608
09:38:54|0.04613
09:38:56|0.04612
09:38:56|0.04601
09:38:57|0.04593
09:38:58|0.04588
09:38:59|0.04578
09:39:00|0.04577
09:39:01|0.04572
09:39:03|0.04572
09:39:04|0.04573
09:39:05|0.04587
09:39:06|0.0459
09:39:07|0.04598
09:39:08|0.04595
09:39:09|0.04596
09:39:11|0.04599
09:39:12|0.04599
09:39:12|0.04599
09:39:14|0.04595
09:39:15|0.04599
09:39:15|0.04599
09:39:16|0.04598
09:39:17|0.046
09:39:20|0.046
09:39:20|0.04597
09:39:21|0.04611
09:39:22|0.04603
09:39:24|0.046
09:39:25|0.04598
09:39:26|0.04601
09:39:26|0.04601
09:39:27|0.046
09:39:29|0.04601
09:39:29|0.04602
09:39:31|0.04601
09:39:32|0.04607
09:39:33|0.04604
09:39:33|0.04607
09:39:35|0.04606
09:39:35|0.04596
09:39:36|0.04591
09:39:38|0.0459
09:39:38|0.04591
09:39:40|0.04594
09:39:41|0.04595
09:39:41|0.04589
09:39:42|0.04594
09:39:43|0.04596
09:39:44|0.04596
09:39:45|0.04597
09:39:47|0.04593
09:39:47|0.04609
09:39:48|0.046
09:39:49|0.04599
09:39:50|0.04596
09:39:51|0.04598
09:39:52|0.04592
09:39:54|0.04599
09:39:54|0.04608
09:39:56|0.04601
09:39:57|0.04613
09:39:57|0.04606
09:39:59|0.04603
09:39:59|0.04602
09:40:00|0.04602
09:40:01|0.046
09:40:03|0.04601
09:40:05|0.04601
09:40:06|0.04601
09:40:08|0.04601
09:40:10|0.04594
09:40:11|0.0459
09:40:12|0.04578
09:40:13|0.04577
09:40:15|0.04575
09:40:16|0.04575
09:40:17|0.04575
09:40:18|0.04571
09:40:19|0.04575
09:40:20|0.0458
09:40:21|0.04591
09:40:22|0.04595
09:40:23|0.04593
09:40:23|0.04595
09:40:25|0.04585
09:40:26|0.04588
09:40:27|0.04587
09:40:28|0.04587
09:40:29|0.04588
09:40:30|0.04587
09:40:31|0.04587
09:40:32|0.04586
09:40:33|0.04588
09:40:34|0.04586
09:40:35|0.04586
09:40:36|0.04586
09:40:36|0.04587
09:40:38|0.04588
09:40:39|0.04588
09:40:40|0.04589
09:40:41|0.0459
09:40:41|0.04592
09:40:43|0.04592
09:40:44|0.04597
09:40:45|0.04592
09:40:46|0.04593
09:40:47|0.04595
09:40:48|0.04595
09:40:49|0.0459
09:40:50|0.0459
09:40:51|0.0459
09:40:52|0.04594
09:40:53|0.0459
09:40:54|0.04594
09:40:55|0.04591
09:40:56|0.04594
09:40:57|0.04595
09:40:58|0.04596
09:40:59|0.04592
09:41:00|0.04596
09:41:01|0.04591
09:41:02|0.04596
09:41:03|0.04592
09:41:04|0.04592
09:41:06|0.04592
09:41:07|0.04591
09:41:09|0.04583
09:41:10|0.04583
09:41:11|0.04588
09:41:11|0.04593
09:41:13|0.04589
09:41:13|0.04594
09:41:15|0.04589
09:41:15|0.04588
09:41:17|0.04581
09:41:18|0.0458
09:41:19|0.04585
09:41:20|0.04582
09:41:21|0.04586
09:41:22|0.04577
09:41:22|0.0458
09:41:24|0.04578
09:41:24|0.04579
09:41:26|0.04586
09:41:27|0.04585
09:41:28|0.04585
09:41:28|0.04585
09:41:30|0.04581
09:41:31|0.04581
09:41:33|0.04581
09:41:33|0.04579
09:41:34|0.04579
09:41:35|0.04581
09:41:36|0.04581
09:41:37|0.0458
09:41:39|0.04585
09:41:40|0.04585
09:41:41|0.0458
09:41:42|0.04582
09:41:43|0.04582
09:41:44|0.04576
09:41:45|0.04576
09:41:46|0.04578
09:41:48|0.04576
09:41:49|0.04576
09:41:50|0.04576
09:41:51|0.04575
09:41:52|0.04576
09:41:53|0.04575
09:41:54|0.04571
09:41:55|0.0456
09:41:56|0.04562
09:41:57|0.0456
09:41:58|0.0456
09:41:59|0.0456
09:42:00|0.0456
09:42:01|0.04555
09:42:02|0.04563
09:42:03|0.04576
09:42:04|0.04568
09:42:05|0.04573
09:42:07|0.04563
09:42:09|0.0456
09:42:09|0.04563
09:42:11|0.04565
09:42:13|0.04563
09:42:14|0.04566
09:42:15|0.04562
09:42:17|0.04566
09:42:18|0.04553
09:42:19|0.04567
09:42:20|0.04564
09:42:21|0.04556
09:42:22|0.04559
09:42:23|0.04557
09:42:24|0.04558
09:42:25|0.04564
09:42:26|0.04567
09:42:27|0.04566
09:42:28|0.04562
09:42:29|0.04565
09:42:30|0.04564
09:42:32|0.04562
09:42:33|0.0456
09:42:34|0.0456
09:42:35|0.04561
09:42:36|0.04563
09:42:37|0.04564
09:42:38|0.04563
09:42:39|0.04565
09:42:40|0.04561
09:42:41|0.04566
09:42:42|0.0456
09:42:43|0.04564
09:42:44|0.04561
09:42:45|0.04565
09:42:46|0.04562
09:42:47|0.04561
09:42:48|0.04566
09:42:49|0.04564
09:42:50|0.04568
09:42:51|0.04568
09:42:53|0.04569
09:42:54|0.04579
09:42:55|0.0458
09:42:56|0.04576
09:42:57|0.04576
09:42:57|0.04575
09:42:59|0.04571
09:43:00|0.04576
09:43:01|0.04574
09:43:02|0.04575
09:43:03|0.0458
09:43:04|0.0458
09:43:05|0.04579
09:43:06|0.04577
09:43:08|0.04581
09:43:10|0.04578
09:43:10|0.04571
09:43:11|0.0457
09:43:12|0.04568
09:43:13|0.04568
09:43:15|0.04569
09:43:16|0.04571
09:43:17|0.04574
09:43:18|0.04578
09:43:19|0.04578
09:43:20|0.04578
09:43:21|0.04579
09:43:23|0.04573
09:43:24|0.04574
09:43:25|0.04576
09:43:27|0.04577
09:43:28|0.04577
09:43:29|0.04577
09:43:30|0.04575
09:43:31|0.04576
09:43:32|0.04573
09:43:33|0.04574
09:43:34|0.04576
09:43:35|0.04576
09:43:36|0.04576
09:43:37|0.04576
09:43:38|0.04577
09:43:39|0.04577
09:43:40|0.04576
09:43:41|0.04576
09:43:42|0.04576
09:43:43|0.04576
09:43:44|0.04576
09:43:45|0.04576
09:43:46|0.04576
09:43:47|0.04577
09:43:48|0.04576
09:43:50|0.04577
09:43:50|0.04577
09:43:51|0.04578
09:43:52|0.04578
09:43:53|0.04578
09:43:54|0.04578
09:43:55|0.04577
09:43:56|0.04577
09:43:57|0.04578
09:43:58|0.04577
09:43:59|0.04578
09:44:01|0.04579
09:44:01|0.04578
09:44:02|0.04579
09:44:03|0.04578
09:44:04|0.04579
09:44:05|0.04579
09:44:06|0.04579
09:44:08|0.04579
09:44:10|0.04579
09:44:11|0.04579
09:44:13|0.04579
09:44:14|0.04579
09:44:15|0.04578
09:44:16|0.04576
09:44:16|0.04573
09:44:18|0.04573
09:44:19|0.04571
09:44:19|0.04578
09:44:21|0.04579
09:44:23|0.04573
09:44:23|0.04578
09:44:24|0.04578
09:44:25|0.04575
09:44:27|0.04577
09:44:28|0.04577
09:44:28|0.04574
09:44:29|0.04577
09:44:31|0.04577
09:44:31|0.04577
09:44:32|0.04574
09:44:33|0.04577
09:44:34|0.04573
09:44:35|0.04576
09:44:37|0.04577
09:44:38|0.04573
09:44:39|0.04573
09:44:39|0.04574
09:44:40|0.04572
09:44:42|0.04572
09:44:43|0.04573
09:44:43|0.04571
09:44:45|0.04572
09:44:46|0.0457
09:44:47|0.0457
09:44:49|0.0457
09:44:49|0.04569
09:44:50|0.04569
09:44:52|0.04569
09:44:52|0.04568
09:44:53|0.04558
09:44:54|0.04553
09:44:55|0.04551
09:44:56|0.04547
09:44:57|0.04557
09:44:58|0.04551
09:44:59|0.04552
09:45:00|0.04543
09:45:01|0.04536
09:45:02|0.04552
09:45:03|0.04542
09:45:04|0.04535
09:45:05|0.0452
09:45:06|0.04512
09:45:07|0.04502
09:45:08|0.04503
09:45:10|0.04495
09:45:10|0.04499
09:45:12|0.04491
09:45:13|0.04491
09:45:15|0.04492
09:45:16|0.0449
09:45:17|0.04492
09:45:18|0.04504
09:45:19|0.04507
09:45:20|0.04507
09:45:21|0.045
09:45:23|0.045
09:45:24|0.04504
09:45:25|0.04504
09:45:27|0.04498
09:45:28|0.04498
09:45:29|0.04498
09:45:30|0.04495
09:45:31|0.04498
09:45:31|0.04498
09:45:33|0.04498
09:45:34|0.04497
09:45:35|0.04499
09:45:36|0.04497
09:45:36|0.04497
09:45:38|0.04496
09:45:38|0.04496
09:45:39|0.04497
09:45:41|0.04497
09:45:42|0.045
09:45:43|0.045
09:45:44|0.04497
09:45:44|0.04497
09:45:45|0.04496
09:45:47|0.04499
09:45:48|0.04495
09:45:49|0.04494
09:45:49|0.04495
09:45:51|0.04495
09:45:52|0.04494
09:45:53|0.04491
09:45:54|0.04483
09:45:55|0.04482
09:45:55|0.04477
09:45:57|0.04475
09:45:58|0.0448
09:45:58|0.0448
09:46:00|0.04473
09:46:00|0.04475
09:46:01|0.04471
09:46:02|0.04474
09:46:03|0.04472
09:46:05|0.04473
09:46:05|0.04474
09:46:06|0.04482
09:46:08|0.04472
09:46:08|0.04473
09:46:11|0.04468
09:46:13|0.04468
09:46:14|0.04462
09:46:15|0.04462
09:46:16|0.04468
09:46:17|0.04469
09:46:18|0.04463
09:46:19|0.04468
09:46:21|0.04463
09:46:23|0.04463
09:46:24|0.04463
09:46:25|0.04466
09:46:26|0.04464
09:46:27|0.04466
09:46:27|0.04463
09:46:29|0.04466
09:46:30|0.04465
09:46:31|0.04464
09:46:32|0.04464
09:46:33|0.04464
09:46:34|0.04466
09:46:35|0.0447
09:46:36|0.04469
09:46:38|0.04498
09:46:39|0.04496
09:46:40|0.04491
09:46:40|0.04493
09:46:42|0.04494
09:46:43|0.04491
09:46:43|0.0449
09:46:45|0.04491
09:46:45|0.04491
09:46:47|0.04489
09:46:47|0.04484
09:46:49|0.04484
09:46:49|0.04484
09:46:50|0.04484
09:46:52|0.04484
09:46:52|0.04485
09:46:54|0.04483
09:46:55|0.0448
09:46:56|0.04487
09:46:56|0.04485
09:46:58|0.04491
09:46:59|0.04492
09:47:00|0.0448
09:47:00|0.0448
09:47:01|0.04493
09:47:03|0.04494
09:47:03|0.04493
09:47:04|0.0449
09:47:06|0.0449
09:47:06|0.04488
09:47:07|0.04479
09:47:09|0.04472
09:47:09|0.0448
09:47:12|0.0448
09:47:12|0.04477
09:47:14|0.04473
09:47:15|0.0448
09:47:16|0.0448
09:47:17|0.04482
09:47:19|0.04474
09:47:20|0.0448
09:47:21|0.0448
09:47:22|0.04477
09:47:23|0.04481
09:47:24|0.04477
09:47:25|0.0448
09:47:27|0.04482
09:47:28|0.04482
09:47:29|0.04481
09:47:30|0.04475
09:47:31|0.04475
09:47:32|0.04475
09:47:33|0.04473
09:47:34|0.04475
09:47:35|0.04475
09:47:36|0.04475
09:47:37|0.04473
09:47:38|0.04474
09:47:39|0.04482
09:47:40|0.04481
09:47:41|0.04482
09:47:41|0.0448
09:47:43|0.04477
09:47:43|0.04478
09:47:44|0.04472
09:47:46|0.04479
09:47:47|0.04479
09:47:48|0.04479
09:47:49|0.04479
09:47:50|0.04477
09:47:51|0.04473
09:47:52|0.04472
09:47:53|0.04473
09:47:54|0.04477
09:47:55|0.04475
09:47:56|0.04472
09:47:57|0.04473
09:47:57|0.04473
09:47:59|0.04473
09:48:00|0.04472
09:48:02|0.04473
09:48:03|0.04472
09:48:04|0.04472
09:48:04|0.04474
09:48:06|0.04475
09:48:06|0.04474
09:48:08|0.04475
09:48:08|0.04475
09:48:10|0.04474
09:48:11|0.04475
09:48:13|0.04475
09:48:15|0.04475
09:48:15|0.04475
09:48:17|0.04475
09:48:18|0.04475
09:48:19|0.04475
09:48:20|0.04475
09:48:21|0.04474
09:48:23|0.04474
09:48:24|0.04473
09:48:25|0.04473
09:48:26|0.04473
09:48:27|0.04474
09:48:28|0.04473
09:48:29|0.04473
09:48:30|0.04474
09:48:30|0.04474
09:48:32|0.04472
09:48:33|0.04473
09:48:34|0.04473
09:48:35|0.04473
09:48:36|0.04473
09:48:37|0.04475
09:48:38|0.04473
09:48:39|0.04474
09:48:40|0.04474
09:48:41|0.04473
09:48:42|0.04473
09:48:43|0.04473
09:48:44|0.04474
09:48:45|0.04474
09:48:46|0.04474
09:48:47|0.04473
09:48:48|0.04473
09:48:49|0.04475
09:48:50|0.04473
09:48:51|0.04475
09:48:52|0.04475
09:48:53|0.04474
09:48:54|0.04474
09:48:55|0.04475
09:48:56|0.04474
09:48:57|0.04475
09:48:58|0.04475
09:48:59|0.04475
09:49:00|0.04475
09:49:01|0.04475
09:49:02|0.04474
09:49:03|0.04475
09:49:04|0.04474
09:49:05|0.04477
09:49:06|0.04475
09:49:07|0.04477
09:49:08|0.04477
09:49:09|0.04477
09:49:10|0.04477
09:49:11|0.04476
09:49:12|0.0448
09:49:13|0.04483
09:49:15|0.04482
09:49:16|0.04479
09:49:18|0.0448
09:49:19|0.04478
09:49:20|0.04486
09:49:22|0.04486
09:49:23|0.04486
09:49:23|0.04489
09:49:24|0.04486
09:49:25|0.04492
09:49:26|0.04492
09:49:27|0.04494
09:49:28|0.04494
09:49:30|0.04493
09:49:30|0.04493
09:49:32|0.04494
09:49:33|0.04492
09:49:34|0.04489
09:49:35|0.04495
09:49:36|0.04495
09:49:37|0.04497
09:49:38|0.04512
09:49:39|0.04514
09:49:40|0.04517
09:49:41|0.04517
09:49:42|0.04514
09:49:43|0.04514
09:49:44|0.04514
09:49:45|0.04517
09:49:46|0.04519
09:49:47|0.04514
09:49:48|0.04517
09:49:49|0.04515
09:49:50|0.04516
09:49:51|0.04517
09:49:52|0.0451
09:49:53|0.04515
09:49:54|0.04506
09:49:55|0.04505
09:49:56|0.04505
09:49:57|0.04505
09:49:58|0.0451
09:49:59|0.0451
09:50:00|0.04513
09:50:01|0.04512
09:50:02|0.04509
09:50:03|0.04509
09:50:04|0.0451
09:50:05|0.04508
09:50:06|0.04507
09:50:07|0.0451
09:50:08|0.0451
09:50:09|0.04506
09:50:10|0.04506
09:50:11|0.0451
09:50:12|0.0451
09:50:13|0.04508
09:50:15|0.0451
09:50:16|0.04508
09:50:17|0.0451
09:50:18|0.04507
09:50:20|0.04511
09:50:21|0.04506
09:50:22|0.04516
09:50:23|0.04511
09:50:24|0.045
09:50:25|0.04495
09:50:27|0.04495
09:50:27|0.04493
09:50:29|0.04492
09:50:29|0.0449
09:50:30|0.04491
09:50:32|0.04495
09:50:33|0.04495
09:50:33|0.0451
09:50:34|0.04507
09:50:36|0.04492
09:50:36|0.04492
09:50:38|0.04495
09:50:38|0.04492
09:50:39|0.04493
09:50:41|0.04493
09:50:41|0.04493
09:50:42|0.04494
09:50:44|0.04494
09:50:45|0.04494
09:50:46|0.04492
09:50:46|0.04494
09:50:48|0.04494
09:50:49|0.04494
09:50:50|0.04492
09:50:51|0.04492
09:50:52|0.04493
09:50:53|0.04493
09:50:54|0.04489
09:50:55|0.04491
09:50:57|0.04491
09:50:57|0.0449
09:50:59|0.0449
09:50:59|0.04489
09:51:01|0.04492
09:51:02|0.0449
09:51:02|0.04489
09:51:03|0.0449
09:51:04|0.04489
09:51:06|0.04489
09:51:06|0.04489
09:51:07|0.04489
09:51:08|0.0449
09:51:09|0.0449
09:51:10|0.0449
09:51:11|0.0449
09:51:12|0.0449
09:51:14|0.0449
09:51:14|0.0449
09:51:17|0.0449
09:51:18|0.0449
09:51:20|0.04492
09:51:20|0.0449
09:51:22|0.04492
09:51:24|0.0449
09:51:25|0.04491
09:51:26|0.04492
09:51:27|0.04491
09:51:28|0.04491
09:51:29|0.04492
09:51:30|0.04491
09:51:31|0.04495
09:51:32|0.04495
09:51:33|0.04495
09:51:34|0.04495
09:51:35|0.04495
09:51:36|0.04495
09:51:37|0.04495
09:51:38|0.04495
09:51:39|0.04498
09:51:40|0.045
09:51:41|0.045
09:51:42|0.04495
09:51:43|0.04499
09:51:44|0.04499
09:51:45|0.04498
09:51:46|0.04509
09:51:47|0.04515
09:51:48|0.04512
09:51:49|0.04513
09:51:50|0.04521
09:51:51|0.04537
09:51:52|0.04513
09:51:52|0.04513
09:51:54|0.04509
09:51:55|0.04511
09:51:56|0.0451
09:51:57|0.04511
09:51:58|0.04515
09:51:59|0.04513
09:52:00|0.04528
09:52:01|0.04528
09:52:02|0.04522
09:52:03|0.04541
09:52:04|0.04537
09:52:05|0.04531
09:52:06|0.04529
09:52:06|0.04536
09:52:08|0.04529
09:52:09|0.04525
09:52:09|0.04522
09:52:10|0.0452
09:52:12|0.04527
09:52:13|0.04536
09:52:13|0.04536
09:52:15|0.04527
09:52:17|0.04528
09:52:18|0.04526
09:52:19|0.0453
09:52:20|0.04531
09:52:20|0.04531
09:52:22|0.04531
09:52:23|0.04528
09:52:24|0.04534
09:52:25|0.04529
09:52:26|0.04528
09:52:27|0.04528
09:52:27|0.0454
09:52:29|0.04532
09:52:30|0.0453
09:52:31|0.04536
09:52:32|0.04533
09:52:33|0.04537
09:52:33|0.04534
09:52:35|0.04534
09:52:36|0.04528
09:52:37|0.04537
09:52:38|0.04536
09:52:39|0.04534
09:52:40|0.04533
09:52:41|0.04534
09:52:41|0.04532
09:52:42|0.04533
09:52:44|0.04532
09:52:45|0.04531
09:52:45|0.04531
09:52:47|0.04537
09:52:47|0.04533
09:52:49|0.04534
09:52:50|0.04532
09:52:51|0.04535
09:52:52|0.04535
09:52:53|0.04535
09:52:53|0.04535
09:52:55|0.04535
09:52:56|0.04535
09:52:58|0.04536
09:53:00|0.04535
09:53:00|0.04534
09:53:01|0.04533
09:53:02|0.04534
09:53:03|0.04534
09:53:04|0.04532
09:53:05|0.04537
09:53:06|0.04537
09:53:07|0.04536
09:53:08|0.04536
09:53:09|0.04532
09:53:10|0.04533
09:53:11|0.04533
09:53:12|0.04529
09:53:13|0.04528
09:53:15|0.04537
09:53:15|0.0454
09:53:17|0.0454
09:53:18|0.0454
09:53:20|0.0454
09:53:21|0.04543
09:53:22|0.0454
09:53:23|0.0454
09:53:24|0.04531
09:53:25|0.04532
09:53:26|0.0454
09:53:27|0.04535
09:53:28|0.04535
09:53:29|0.04538
09:53:30|0.04517
09:53:31|0.04519
09:53:32|0.0452
09:53:33|0.04528
09:53:34|0.04528
09:53:35|0.04524
09:53:36|0.0451
09:53:37|0.04513
09:53:39|0.04522
09:53:39|0.04522
09:53:41|0.04514
09:53:42|0.04514
09:53:43|0.04514
09:53:44|0.04514
09:53:45|0.04515
09:53:46|0.04518
09:53:47|0.04514
09:53:48|0.04517
09:53:49|0.04512
09:53:50|0.04523
09:53:51|0.04525
09:53:52|0.04525
09:53:52|0.04525
09:53:54|0.04525
09:53:55|0.04518
09:53:56|0.04512
09:53:57|0.04522
09:53:58|0.04522
09:53:59|0.04522
09:53:59|0.04521
09:54:01|0.04522
09:54:02|0.04522
09:54:03|0.04522
09:54:04|0.04521
09:54:05|0.04518
09:54:07|0.04521
09:54:08|0.04519
09:54:10|0.04519
09:54:10|0.04518
09:54:11|0.04519
09:54:12|0.04517
09:54:13|0.04517
09:54:14|0.04517
09:54:15|0.04517
09:54:16|0.04519
09:54:18|0.04517
09:54:20|0.04517
09:54:21|0.04517
09:54:22|0.04517
09:54:23|0.04517
09:54:24|0.04517
09:54:25|0.04517
09:54:27|0.04514
09:54:28|0.04516
09:54:29|0.04514
09:54:30|0.04514
09:54:30|0.04513
09:54:31|0.04516
09:54:34|0.04514
09:54:34|0.04513
09:54:36|0.04512
09:54:37|0.04511
09:54:37|0.04511
09:54:39|0.04511
09:54:39|0.04514
09:54:40|0.04513
09:54:41|0.04511
09:54:42|0.04511
09:54:44|0.0451
09:54:45|0.04511
09:54:46|0.0451
09:54:47|0.04506
09:54:48|0.04511
09:54:49|0.04511
09:54:50|0.04516
09:54:51|0.04507
09:54:52|0.04517
09:54:53|0.04517
09:54:54|0.04519
09:54:55|0.04516
09:54:56|0.04516
09:54:57|0.04516
09:54:58|0.04522
09:54:59|0.04518
09:55:00|0.04517
09:55:01|0.04518
09:55:02|0.04519
09:55:03|0.0452
09:55:04|0.04523
09:55:05|0.04515
09:55:06|0.04522
09:55:07|0.04522
09:55:08|0.04521
09:55:09|0.04517
09:55:10|0.04517
09:55:11|0.0452
09:55:12|0.0452
09:55:14|0.04514
09:55:15|0.04519
09:55:16|0.04514
09:55:16|0.04512
09:55:18|0.04512
09:55:20|0.04519
09:55:21|0.04514
09:55:22|0.04519
09:55:24|0.0452
09:55:26|0.04515
09:55:26|0.04519
09:55:27|0.04515
09:55:29|0.04515
09:55:30|0.04515
09:55:30|0.04513
09:55:31|0.04516
09:55:34|0.04517
09:55:34|0.04521
09:55:36|0.0452
09:55:36|0.0452
09:55:37|0.04522
09:55:38|0.04518
09:55:39|0.0452
09:55:41|0.04516
09:55:41|0.04518
09:55:43|0.04518
09:55:43|0.04517
09:55:44|0.04516
09:55:45|0.0452
09:55:46|0.0452
09:55:47|0.0452
09:55:48|0.0452
09:55:49|0.04519
09:55:50|0.04518
09:55:51|0.04519
09:55:52|0.04518
09:55:53|0.04518
09:55:54|0.04519
09:55:55|0.0452
09:55:56|0.0452
09:55:57|0.04518
09:55:59|0.0452
09:56:00|0.0452
09:56:01|0.0452
09:56:02|0.0452
09:56:03|0.0452
09:56:04|0.0452
09:56:05|0.0452
09:56:07|0.0452
09:56:07|0.04522
09:56:08|0.04522
09:56:09|0.04522
09:56:10|0.0452
09:56:11|0.0452
09:56:12|0.04519
09:56:13|0.04519
09:56:14|0.04519
09:56:16|0.04519
09:56:17|0.04511
09:56:18|0.04511
09:56:19|0.04506
09:56:21|0.04505
09:56:23|0.04496
09:56:25|0.04494
09:56:25|0.04503
09:56:27|0.04501
09:56:27|0.045
09:56:29|0.045
09:56:30|0.04497
09:56:31|0.04497
09:56:32|0.04494
09:56:34|0.04499
09:56:35|0.04499
09:56:36|0.04494
09:56:37|0.04499
09:56:39|0.04494
09:56:40|0.045
09:56:41|0.04504
09:56:42|0.04517
09:56:43|0.04517
09:56:44|0.045
09:56:45|0.04503
09:56:46|0.0451
09:56:47|0.0451
09:56:48|0.04511
09:56:49|0.04513
09:56:50|0.04505
09:56:51|0.0451
09:56:52|0.04516
09:56:53|0.04516
09:56:54|0.04516
09:56:55|0.04516
09:56:56|0.04516
09:56:57|0.04517
09:56:58|0.04517
09:56:59|0.04518
09:57:00|0.04518
09:57:01|0.0452
09:57:02|0.0452
09:57:03|0.0452
09:57:04|0.04523
09:57:05|0.04521
09:57:06|0.04525
09:57:07|0.04525
09:57:08|0.04524
09:57:09|0.04516
09:57:10|0.04519
09:57:11|0.0452
09:57:12|0.0452
09:57:13|0.0452
09:57:14|0.0452
09:57:15|0.0452
09:57:16|0.04523
09:57:17|0.04523
09:57:18|0.04523
09:57:19|0.04515
09:57:20|0.04511
09:57:22|0.04514
09:57:23|0.04518
09:57:24|0.04512
09:57:25|0.04519
09:57:27|0.04519
09:57:28|0.0452
09:57:30|0.04517
09:57:31|0.04523
09:57:32|0.04523
09:57:33|0.04523
09:57:34|0.0452
09:57:35|0.0452
09:57:36|0.04524
09:57:37|0.04524
09:57:38|0.04525
09:57:39|0.0452
09:57:40|0.0452
09:57:41|0.04524
09:57:42|0.04524
09:57:43|0.04521
09:57:44|0.04521
09:57:45|0.04524
09:57:46|0.04524
09:57:47|0.04521
09:57:48|0.04521
09:57:49|0.0452
09:57:50|0.04521
09:57:51|0.04521
09:57:52|0.04518
09:57:53|0.04516
09:57:55|0.04516
09:57:55|0.04515
09:57:57|0.04518
09:57:58|0.04521
09:57:59|0.04523
09:58:00|0.0452
09:58:00|0.0452
09:58:02|0.0452
09:58:02|0.04523
09:58:03|0.04523
09:58:05|0.0452
09:58:06|0.04515
09:58:07|0.04515
09:58:07|0.04515
09:58:09|0.04518
09:58:10|0.04517
09:58:10|0.04517
09:58:12|0.04517
09:58:12|0.04517
09:58:14|0.04516
09:58:15|0.04516
09:58:16|0.04516
09:58:17|0.04514
09:58:17|0.04514
09:58:18|0.04515
09:58:20|0.04515
09:58:21|0.04514
09:58:21|0.04515
09:58:24|0.04515
09:58:26|0.04514
09:58:27|0.04516
09:58:28|0.04514
09:58:29|0.04514
09:58:30|0.04514
09:58:31|0.0451
09:58:32|0.04509
09:58:33|0.04509
09:58:34|0.04511
09:58:35|0.04511
09:58:36|0.04509
09:58:37|0.04511
09:58:38|0.04514
09:58:40|0.04511
09:58:40|0.0451
09:58:41|0.04514
09:58:42|0.04514
09:58:43|0.04513
09:58:44|0.04511
09:58:45|0.04509
09:58:46|0.04503
09:58:47|0.04503
09:58:48|0.04502
09:58:49|0.04505
09:58:50|0.04502
09:58:51|0.04502
09:58:52|0.045
09:58:53|0.04505
09:58:54|0.04506
09:58:55|0.04506
09:58:57|0.045
09:58:57|0.04502
09:58:58|0.04502
09:58:59|0.04502
09:59:00|0.04502
09:59:01|0.04502
09:59:02|0.04502
09:59:03|0.04495
09:59:04|0.04494
09:59:05|0.04494
09:59:06|0.04495
09:59:07|0.04494
09:59:08|0.04495
09:59:10|0.04497
09:59:10|0.04499
09:59:11|0.04494
09:59:12|0.04496
09:59:13|0.04496
09:59:14|0.04496
09:59:15|0.04496
09:59:16|0.04498
09:59:17|0.04488
09:59:18|0.04483
09:59:19|0.04482
09:59:21|0.04487
09:59:21|0.0449
09:59:23|0.0449
09:59:25|0.04487
09:59:27|0.04487
09:59:28|0.04497
09:59:29|0.04491
09:59:31|0.04494
09:59:31|0.04491
09:59:32|0.04491
09:59:33|0.04491
09:59:35|0.04494
09:59:35|0.04493
09:59:37|0.04493
09:59:38|0.0449
09:59:39|0.04494
09:59:40|0.04494
09:59:41|0.04494
09:59:42|0.04493
09:59:43|0.04493
09:59:43|0.04493
09:59:46|0.04494
09:59:47|0.04493
09:59:47|0.04491
09:59:49|0.04493
09:59:50|0.04493
09:59:50|0.04492
09:59:52|0.04492
09:59:52|0.04493
09:59:55|0.04492
09:59:55|0.04491
09:59:56|0.04493
09:59:57|0.04492
09:59:58|0.04492
09:59:59|0.04491
10:00:00|0.04492
10:00:01|0.04491
10:00:02|0.04492
10:00:03|0.04492
10:00:04|0.0449
10:00:05|0.04492
10:00:06|0.04491
10:00:07|0.04496
10:00:08|0.04499
10:00:09|0.04499
10:00:10|0.04495
10:00:11|0.04499
10:00:13|0.04502
10:00:14|0.04503
10:00:15|0.04507
10:00:16|0.0451
10:00:17|0.04509
10:00:18|0.04509
10:00:19|0.04518
10:00:21|0.04519
10:00:22|0.04516
10:00:23|0.04516
10:00:25|0.04516
10:00:26|0.0452
10:00:27|0.04525
10:00:28|0.04522
10:00:29|0.04523
10:00:30|0.04523
10:00:31|0.0453
10:00:32|0.04532
10:00:33|0.04537
10:00:35|0.0454
10:00:36|0.04537
10:00:37|0.04541
10:00:38|0.04541
10:00:39|0.04544
10:00:40|0.04538
10:00:41|0.04535
10:00:42|0.04531
10:00:43|0.04536
10:00:43|0.04527
10:00:44|0.0455
10:00:46|0.04536
10:00:47|0.04545
10:00:48|0.04559
10:00:49|0.04559
10:00:50|0.04559
10:00:51|0.04557
10:00:52|0.04559
10:00:53|0.04554
10:00:54|0.04558
10:00:55|0.04552
10:00:56|0.04555
10:00:57|0.04548
10:00:58|0.04558
10:00:59|0.04566
10:01:00|0.04564
10:01:02|0.04573
10:01:04|0.04579
10:01:04|0.04586
10:01:05|0.04581
10:01:06|0.04574
10:01:07|0.04565
10:01:08|0.04564
10:01:10|0.04575
10:01:10|0.04575
10:01:11|0.04579
10:01:12|0.04581
10:01:13|0.04581
10:01:14|0.04576
10:01:15|0.04577
10:01:16|0.04572
10:01:17|0.0458
10:01:18|0.04577
10:01:19|0.04574
10:01:20|0.04581
10:01:21|0.04588
10:01:22|0.0459
10:01:23|0.04584
10:01:25|0.04608
10:01:27|0.0462
10:01:28|0.04628
10:01:29|0.04613
10:01:31|0.04626
10:01:32|0.04624
10:01:33|0.0462
10:01:34|0.04616
10:01:35|0.04621
10:01:36|0.04618
10:01:37|0.04617
10:01:38|0.04624
10:01:39|0.04625
10:01:40|0.0463
10:01:41|0.0463
10:01:42|0.0463
10:01:43|0.0463
10:01:44|0.04625
10:01:45|0.0463
10:01:46|0.04629
10:01:47|0.04616
10:01:48|0.04619
10:01:49|0.04622
10:01:50|0.04618
10:01:51|0.04622
10:01:52|0.04616
10:01:53|0.04618
10:01:54|0.04614
10:01:55|0.04618
10:01:56|0.04611
10:01:57|0.04611
10:01:58|0.04611
10:01:59|0.04611
10:02:00|0.04611
10:02:02|0.04625
10:02:03|0.04627
10:02:04|0.04626
10:02:05|0.04625
10:02:06|0.04627
10:02:07|0.04621
10:02:08|0.04629
10:02:09|0.04629
10:02:10|0.0463
10:02:11|0.0463
10:02:12|0.04627
10:02:13|0.0463
10:02:14|0.04628
10:02:15|0.04628
10:02:16|0.04642
10:02:17|0.04641
10:02:18|0.04651
10:02:19|0.04678
10:02:20|0.04676
10:02:21|0.04659
10:02:22|0.04671
10:02:23|0.04673
10:02:24|0.04673
10:02:25|0.04682
10:02:27|0.04675
10:02:28|0.04683
10:02:30|0.04677
10:02:31|0.047
10:02:32|0.04683
10:02:33|0.04688
10:02:35|0.04685
10:02:35|0.0469
10:02:37|0.04691
10:02:37|0.04691
10:02:38|0.04691
10:02:39|0.04693
10:02:40|0.04694
10:02:42|0.047
10:02:43|0.047
10:02:44|0.04709
10:02:45|0.04705
10:02:46|0.04708
10:02:47|0.04706
10:02:48|0.04718
10:02:49|0.0472
10:02:50|0.04719
10:02:51|0.0473
10:02:52|0.04732
10:02:53|0.04738
10:02:54|0.04733
10:02:55|0.04743
10:02:56|0.04735
10:02:57|0.04735
10:02:58|0.04731
10:02:59|0.04727
10:03:00|0.0472
10:03:02|0.04726
10:03:03|0.0473
10:03:04|0.04729
10:03:05|0.04716
10:03:06|0.04691
10:03:07|0.04697
10:03:08|0.04684
10:03:09|0.04664
10:03:10|0.04631
10:03:11|0.04623
10:03:12|0.04654
10:03:13|0.04661
10:03:14|0.04647
10:03:14|0.04644
10:03:16|0.04689
10:03:17|0.04659
10:03:18|0.04683
10:03:19|0.04674
10:03:20|0.04678
10:03:21|0.04685
10:03:22|0.04686
10:03:23|0.0468
10:03:24|0.0469
10:03:25|0.047
10:03:25|0.04692
10:03:28|0.047
10:03:29|0.04699
10:03:30|0.04694
10:03:31|0.04691
10:03:32|0.04691
10:03:33|0.04684
10:03:34|0.04679
10:03:35|0.04676
10:03:36|0.04677
10:03:37|0.04673
10:03:38|0.04666
10:03:39|0.04669
10:03:40|0.0467
10:03:41|0.04669
10:03:42|0.04676
10:03:43|0.04666
10:03:44|0.04674
10:03:45|0.04673
10:03:46|0.04674
10:03:47|0.04675
10:03:48|0.04668
10:03:49|0.04684
10:03:50|0.04678
10:03:51|0.04679
10:03:52|0.04682
10:03:53|0.04688
10:03:54|0.04685
10:03:55|0.04689
10:03:56|0.0469
10:03:57|0.04691
10:03:58|0.04694
10:03:59|0.04692
10:04:00|0.04686
10:04:01|0.04685
10:04:02|0.04689
10:04:03|0.04689
10:04:04|0.04693
10:04:05|0.047
10:04:06|0.04697
10:04:08|0.04695
10:04:09|0.04709
10:04:10|0.04714
10:04:11|0.04714
10:04:11|0.0472
10:04:13|0.04704
10:04:14|0.04704
10:04:14|0.04704
10:04:16|0.04717
10:04:17|0.04712
10:04:18|0.04713
10:04:19|0.04718
10:04:19|0.0472
10:04:20|0.04727
10:04:22|0.04721
10:04:22|0.0473
10:04:24|0.0474
10:04:25|0.04741
10:04:25|0.04739
10:04:27|0.04739
10:04:29|0.04742
10:04:31|0.04749
10:04:32|0.04738
10:04:33|0.0475
10:04:35|0.04748
10:04:35|0.04755
10:04:37|0.04758
10:04:38|0.04755
10:04:39|0.04755
10:04:40|0.0476
10:04:41|0.0476
10:04:42|0.04756
10:04:43|0.04731
10:04:44|0.04721
10:04:45|0.04724
10:04:46|0.04726
10:04:48|0.04726
10:04:48|0.04729
10:04:50|0.0473
10:04:50|0.04726
10:04:51|0.04722
10:04:52|0.04718
10:04:54|0.04723
10:04:54|0.04724
10:04:55|0.04727
10:04:57|0.04729
10:04:58|0.04731
10:04:58|0.04731
10:04:59|0.04731
10:05:00|0.0473
10:05:01|0.04725
10:05:03|0.04725
10:05:04|0.04712
10:05:04|0.04713
10:05:05|0.04708
10:05:06|0.04706
10:05:08|0.047
10:05:08|0.04676
10:05:09|0.04666
10:05:10|0.04668
10:05:11|0.0467
10:05:12|0.04669
10:05:13|0.04671
10:05:14|0.04671
10:05:16|0.04686
10:05:16|0.04685
10:05:17|0.04692
10:05:18|0.04699
10:05:19|0.04685
10:05:20|0.04696
10:05:21|0.047
10:05:22|0.04694
10:05:25|0.04695
10:05:25|0.04714
10:05:26|0.04707
10:05:27|0.04708
10:05:28|0.04699
10:05:29|0.04703
10:05:31|0.04703
10:05:32|0.04703
10:05:33|0.0471
10:05:34|0.04696
10:05:35|0.04689
10:05:37|0.04689
10:05:37|0.04681
10:05:38|0.04687
10:05:40|0.04661
10:05:41|0.04682
10:05:43|0.04679
10:05:44|0.04682
10:05:45|0.04682
10:05:46|0.04682
10:05:47|0.04687
10:05:48|0.04693
10:05:49|0.04693
10:05:50|0.04693
10:05:51|0.04686
10:05:52|0.04693
10:05:53|0.04692
10:05:54|0.04692
10:05:55|0.04688
10:05:56|0.04692
10:05:57|0.04688
10:05:58|0.04691
10:05:59|0.04683
10:06:00|0.0469
10:06:02|0.04686
10:06:02|0.04688
10:06:03|0.04683
10:06:05|0.04689
10:06:05|0.04687
10:06:07|0.04687
10:06:08|0.04682
10:06:10|0.04681
10:06:10|0.04684
10:06:11|0.04682
10:06:12|0.04684
10:06:14|0.04684
10:06:15|0.0468
10:06:15|0.0468
10:06:16|0.04679
10:06:18|0.04686
10:06:19|0.04687
10:06:19|0.04686
10:06:21|0.04687
10:06:22|0.04679
10:06:23|0.04672
10:06:24|0.04673
10:06:24|0.04671
10:06:25|0.0467
10:06:26|0.04664
10:06:27|0.04663
10:06:29|0.04665
10:06:31|0.04663
10:06:32|0.04664
10:06:34|0.04665
10:06:35|0.04668
10:06:36|0.04666
10:06:37|0.04667
10:06:37|0.04667
10:06:39|0.04662
10:06:39|0.0466
10:06:40|0.04661
10:06:41|0.04657
10:06:43|0.04657
10:06:43|0.04655
10:06:45|0.04659
10:06:46|0.04659
10:06:47|0.04622
10:06:47|0.04621
10:06:49|0.04643
10:06:49|0.04625
10:06:50|0.04625
10:06:51|0.04644
10:06:53|0.04626
10:06:54|0.04633
10:06:54|0.04633
10:06:56|0.04626
10:06:57|0.04634
10:06:58|0.04627
10:06:59|0.04634
10:07:00|0.04624
10:07:01|0.04623
10:07:02|0.04629
10:07:03|0.04631
10:07:04|0.04629
10:07:05|0.04615
10:07:06|0.04602
10:07:07|0.04593
10:07:08|0.04595
10:07:09|0.0459
10:07:10|0.04593
10:07:11|0.04575
10:07:11|0.04589
10:07:13|0.046
10:07:14|0.04606
10:07:15|0.04609
10:07:16|0.04608
10:07:17|0.04608
10:07:17|0.04606
10:07:19|0.04607
10:07:19|0.04601
10:07:21|0.04606
10:07:22|0.04606
10:07:23|0.04598
10:07:24|0.04598
10:07:25|0.04599
10:07:26|0.04598
10:07:27|0.046
10:07:28|0.046
10:07:29|0.04598
10:07:30|0.04596
10:07:31|0.046
10:07:33|0.04614
10:07:34|0.04607
10:07:35|0.04609
10:07:37|0.04614
10:07:38|0.04623
10:07:40|0.04622
10:07:40|0.04627
10:07:42|0.04633
10:07:43|0.04625
10:07:44|0.0464
10:07:45|0.04646
10:07:46|0.04642
10:07:47|0.04633
10:07:48|0.04638
10:07:49|0.0461
10:07:50|0.04618
10:07:51|0.04634
10:07:52|0.04637
10:07:53|0.04625
10:07:54|0.04625
10:07:55|0.04645
10:07:56|0.04642
10:07:57|0.04633
10:07:58|0.0464
10:07:59|0.0464
10:08:00|0.04633
10:08:01|0.04638
10:08:02|0.04645
10:08:03|0.04644
10:08:04|0.04644
10:08:05|0.04631
10:08:06|0.0464
10:08:07|0.0464
10:08:08|0.04633
10:08:09|0.04635
10:08:10|0.0463
10:08:11|0.04625
10:08:13|0.04634
10:08:13|0.04629
10:08:15|0.04629
10:08:16|0.04632
10:08:17|0.04631
10:08:18|0.04628
10:08:19|0.04627
10:08:20|0.04621
10:08:21|0.04624
10:08:22|0.04622
10:08:23|0.04628
10:08:24|0.04613
10:08:25|0.0462
10:08:26|0.04619
10:08:27|0.04619
10:08:28|0.04619
10:08:29|0.0462
10:08:30|0.04616
10:08:31|0.04615
10:08:33|0.04621
10:08:34|0.04612
10:08:34|0.04613
10:08:37|0.04618
10:08:37|0.04605
10:08:39|0.04619
10:08:40|0.04617
10:08:41|0.04614
10:08:41|0.04614
10:08:44|0.04616
10:08:44|0.04616
10:08:45|0.04618
10:08:46|0.04616
10:08:47|0.04616
10:08:49|0.04616
10:08:50|0.04617
10:08:51|0.04617
10:08:52|0.04603
10:08:53|0.04609
10:08:54|0.04603
10:08:55|0.04602
10:08:56|0.046
10:08:57|0.04603
10:08:58|0.04602
10:08:59|0.04604
10:09:00|0.046
10:09:01|0.04605
10:09:02|0.04604
10:09:03|0.04607
10:09:04|0.04606
10:09:05|0.04609
10:09:06|0.04609
10:09:07|0.04609
10:09:08|0.04609
10:09:09|0.0461
10:09:10|0.0461
10:09:11|0.04613
10:09:12|0.04609
10:09:13|0.04617
10:09:14|0.04617
10:09:15|0.04624
10:09:16|0.04625
10:09:17|0.04633
10:09:18|0.04633
10:09:19|0.04631
10:09:20|0.04633
10:09:21|0.04631
10:09:22|0.04635
10:09:23|0.04635
10:09:24|0.0463
10:09:25|0.04622
10:09:26|0.04609
10:09:27|0.04616
10:09:28|0.04623
10:09:29|0.04623
10:09:30|0.04624
10:09:31|0.04619
10:09:32|0.04621
10:09:33|0.04621
10:09:34|0.04613
10:09:35|0.04614
10:09:37|0.04624
10:09:38|0.04614
10:09:39|0.04617
10:09:40|0.04616
10:09:40|0.04614
10:09:42|0.04626
10:09:43|0.04626
10:09:44|0.04626
10:09:45|0.04624
10:09:46|0.04624
10:09:47|0.0462
10:09:48|0.04617
10:09:49|0.04617
10:09:50|0.0462
10:09:51|0.04624
10:09:52|0.04626
10:09:53|0.04624
10:09:54|0.04626
10:09:55|0.04626
10:09:56|0.04628
10:09:57|0.04629
10:09:58|0.0463
10:09:59|0.04632
10:10:00|0.04629
10:10:01|0.0463
10:10:02|0.04637
10:10:03|0.04633
10:10:04|0.04631
10:10:05|0.04631
10:10:06|0.04627
10:10:07|0.04628
10:10:08|0.04633
10:10:09|0.04633
10:10:11|0.04642
10:10:12|0.04642
10:10:12|0.04641
10:10:13|0.04645
10:10:14|0.0465
10:10:15|0.04649
10:10:16|0.04644
10:10:17|0.0465
10:10:18|0.04656
10:10:19|0.04662
10:10:20|0.04661
10:10:21|0.04662
10:10:22|0.04669
10:10:23|0.04663
10:10:24|0.04669
10:10:25|0.04669
10:10:26|0.04667
10:10:28|0.04662
10:10:29|0.04659
10:10:30|0.04658
10:10:31|0.04658
10:10:31|0.04663
10:10:33|0.04665
10:10:35|0.04655
10:10:36|0.04664
10:10:38|0.04665
10:10:38|0.04656
10:10:40|0.04665
10:10:41|0.0466
10:10:43|0.04662
10:10:45|0.0466
10:10:46|0.04655
10:10:47|0.04655
10:10:48|0.04645
10:10:49|0.04633
10:10:50|0.04608
10:10:51|0.04649
10:10:52|0.04631
10:10:53|0.04636
10:10:55|0.04629
10:10:56|0.04626
10:10:56|0.0462
10:10:57|0.04631
10:10:58|0.04642
10:10:59|0.04634
10:11:01|0.04635
10:11:01|0.04643
10:11:02|0.04637
10:11:03|0.04632
10:11:04|0.04645
10:11:06|0.04628
10:11:06|0.04638
10:11:07|0.04637
10:11:08|0.04637
10:11:10|0.04637
10:11:10|0.04642
10:11:11|0.04641
10:11:13|0.04642
10:11:14|0.04639
10:11:15|0.04642
10:11:16|0.04634
10:11:17|0.04634
10:11:18|0.04628
10:11:19|0.04637
10:11:20|0.04642
10:11:22|0.04631
10:11:22|0.04636
10:11:23|0.04639
10:11:24|0.04634
10:11:25|0.04635
10:11:27|0.04639
10:11:28|0.04639
10:11:29|0.04641
10:11:30|0.04635
10:11:31|0.04633
10:11:32|0.04636
10:11:33|0.04641
10:11:34|0.04633
10:11:36|0.0464
10:11:38|0.04635
10:11:39|0.04641
10:11:40|0.04642
10:11:41|0.04643
10:11:42|0.04646
10:11:43|0.04647
10:11:44|0.04656
10:11:45|0.04655
10:11:46|0.04655
10:11:47|0.04655
10:11:48|0.04655
10:11:49|0.04646
10:11:50|0.04653
10:11:50|0.04656
10:11:53|0.04656
10:11:54|0.04657
10:11:55|0.04662
10:11:56|0.04678
10:11:57|0.04669
10:11:58|0.0468
10:11:58|0.04679
10:12:00|0.04676
10:12:01|0.04678
10:12:02|0.0468
10:12:03|0.04679
10:12:04|0.04679
10:12:05|0.04679
10:12:06|0.04685
10:12:07|0.0468
10:12:08|0.0467
10:12:09|0.04671
10:12:10|0.0467
10:12:11|0.0467
10:12:12|0.04674
10:12:13|0.04664
10:12:14|0.04664
10:12:15|0.04662
10:12:16|0.04665
10:12:17|0.0467
10:12:18|0.04669
10:12:19|0.04669
10:12:20|0.04672
10:12:21|0.04668
10:12:22|0.04665
10:12:23|0.04665
10:12:24|0.04665
10:12:25|0.04665
10:12:26|0.04665
10:12:27|0.04665
10:12:28|0.04665
10:12:29|0.04665
10:12:30|0.04664
10:12:31|0.04665
10:12:32|0.04664
10:12:33|0.04664
10:12:34|0.04665
10:12:35|0.04665
10:12:37|0.04665
10:12:38|0.04666
10:12:40|0.04665
10:12:41|0.04665
10:12:42|0.04653
10:12:43|0.04657
10:12:44|0.04653
10:12:45|0.04658
10:12:46|0.04658
10:12:47|0.04668
10:12:48|0.04665
10:12:49|0.04666
10:12:50|0.04667
10:12:51|0.04668
10:12:52|0.04672
10:12:54|0.04669
10:12:54|0.04665
10:12:55|0.04663
10:12:57|0.04662
10:12:57|0.04666
10:12:59|0.04663
10:12:59|0.04663
10:13:00|0.04657
10:13:01|0.04659
10:13:02|0.04659
10:13:04|0.04656
10:13:05|0.04666
10:13:05|0.04666
10:13:06|0.04664
10:13:07|0.04661
10:13:08|0.04663
10:13:09|0.04674
10:13:10|0.04673
10:13:11|0.04669
10:13:12|0.04674
10:13:13|0.04669
10:13:14|0.04672
10:13:15|0.04648
10:13:16|0.04653
10:13:18|0.04658
10:13:18|0.04658
10:13:19|0.04653
10:13:20|0.04656
10:13:21|0.04656
10:13:22|0.04664
10:13:23|0.04667
10:13:24|0.0466
10:13:25|0.04658
10:13:26|0.04668
10:13:27|0.04668
10:13:28|0.04666
10:13:29|0.04659
10:13:30|0.04665
10:13:31|0.04665
10:13:32|0.04661
10:13:33|0.0466
10:13:34|0.0467
10:13:35|0.04663
10:13:38|0.04666
10:13:39|0.04669
10:13:41|0.04663
10:13:42|0.04663
10:13:43|0.04665
10:13:44|0.04665
10:13:45|0.04654
10:13:46|0.04662
10:13:47|0.04663
10:13:48|0.04663
10:13:49|0.04663
10:13:51|0.04664
10:13:52|0.04663
10:13:52|0.04662
10:13:53|0.04661
10:13:54|0.04661
10:13:55|0.04658
10:13:57|0.04663
10:13:58|0.04663
10:13:58|0.0466
10:13:59|0.04658
10:14:01|0.04663
10:14:02|0.04662
10:14:03|0.04663
10:14:04|0.04662
10:14:05|0.04658
10:14:06|0.04662
10:14:07|0.04661
10:14:09|0.04663
10:14:10|0.04665
10:14:11|0.04669
10:14:12|0.04664
10:14:13|0.04669
10:14:14|0.04697
10:14:15|0.04688
10:14:16|0.04687
10:14:17|0.04696
10:14:18|0.04696
10:14:19|0.04693
10:14:20|0.04694
10:14:21|0.04693
10:14:22|0.04699
10:14:23|0.04696
10:14:24|0.04705
10:14:24|0.04708
10:14:26|0.04729
10:14:27|0.04719
10:14:28|0.04727
10:14:29|0.0473
10:14:30|0.0472
10:14:31|0.04711
10:14:32|0.04712
10:14:33|0.04717
10:14:34|0.04715
10:14:35|0.04714
10:14:36|0.04712
10:14:37|0.04711
10:14:39|0.04716
10:14:40|0.04717
10:14:41|0.04716
10:14:42|0.04716
10:14:44|0.04714
10:14:45|0.04716
10:14:46|0.04715
10:14:48|0.04717
10:14:49|0.04727
10:14:50|0.04725
10:14:51|0.04727
10:14:52|0.04731
10:14:52|0.04739
10:14:54|0.04742
10:14:55|0.04744
10:14:56|0.04748
10:14:57|0.0475
10:14:58|0.04748
10:14:59|0.04745
10:15:00|0.0475
10:15:01|0.04747
10:15:03|0.04757
10:15:03|0.0475
10:15:04|0.0476
10:15:05|0.04752
10:15:07|0.04765
10:15:08|0.0477
10:15:09|0.0477
10:15:11|0.04779
10:15:11|0.04778
10:15:12|0.0478
10:15:13|0.0478
10:15:14|0.04777
10:15:15|0.04788
10:15:16|0.04784
10:15:17|0.04785
10:15:18|0.0479
10:15:19|0.0479
10:15:21|0.04794
10:15:21|0.04793
10:15:22|0.048
10:15:23|0.048
10:15:24|0.048
10:15:25|0.04805
10:15:26|0.04806
10:15:27|0.04814
10:15:28|0.0481
10:15:29|0.04812
10:15:30|0.04814
10:15:31|0.04816
10:15:32|0.04816
10:15:33|0.04813
10:15:34|0.048
10:15:35|0.048
10:15:36|0.04809
10:15:37|0.04803
10:15:39|0.048
10:15:41|0.0479
10:15:42|0.04782
10:15:43|0.04762
10:15:44|0.04765
10:15:45|0.04764
10:15:47|0.04756
10:15:47|0.04745
10:15:48|0.04746
10:15:50|0.04773
10:15:52|0.04761
10:15:53|0.04766
10:15:54|0.0475
10:15:55|0.04755
10:15:55|0.04754
10:15:57|0.04765
10:15:57|0.04762
10:15:59|0.0476
10:15:59|0.04762
10:16:00|0.04762
10:16:02|0.04768
10:16:03|0.04768
10:16:03|0.04766
10:16:05|0.04775
10:16:06|0.04767
10:16:07|0.04767
10:16:08|0.04768
10:16:09|0.04766
10:16:10|0.04765
10:16:11|0.04762
10:16:12|0.04765
10:16:14|0.04765
10:16:15|0.04768
10:16:16|0.04768
10:16:17|0.04757
10:16:17|0.04755
10:16:19|0.04734
10:16:20|0.04728
10:16:21|0.04724
10:16:21|0.04726
10:16:23|0.04722
10:16:24|0.04722
10:16:25|0.04727
10:16:26|0.04731
10:16:27|0.0472
10:16:28|0.0472
10:16:29|0.0472
10:16:29|0.0472
10:16:30|0.04679
10:16:31|0.04681
10:16:33|0.04678
10:16:34|0.04682
10:16:34|0.04682
10:16:35|0.0468
10:16:36|0.04686
10:16:39|0.04699
10:16:41|0.0469
10:16:42|0.04699
10:16:43|0.04688
10:16:44|0.04686
10:16:46|0.04689
10:16:48|0.047
10:16:49|0.04716
10:16:50|0.04712
10:16:51|0.04712
10:16:52|0.04711
10:16:52|0.04719
10:16:53|0.04719
10:16:54|0.04719
10:16:56|0.04729
10:16:57|0.04722
10:16:58|0.04719
10:16:58|0.04718
10:16:59|0.04716
10:17:00|0.04722
10:17:01|0.04712
10:17:02|0.0471
10:17:03|0.04707
10:17:04|0.04707
10:17:05|0.047
10:17:06|0.047
10:17:07|0.04693
10:17:08|0.04698
10:17:10|0.04701
10:17:10|0.04705
10:17:12|0.04704
10:17:12|0.04709
10:17:13|0.04702
10:17:14|0.04706
10:17:15|0.04698
10:17:17|0.04704
10:17:18|0.04705
10:17:19|0.04698
10:17:20|0.04702
10:17:21|0.04698
10:17:21|0.04701
10:17:22|0.04697
10:17:23|0.04703
10:17:25|0.04699
10:17:25|0.04703
10:17:27|0.04703
10:17:27|0.047
10:17:29|0.04698
10:17:30|0.04694
10:17:30|0.04699
10:17:31|0.04698
10:17:33|0.0468
10:17:33|0.04678
10:17:34|0.0468
10:17:36|0.04685
10:17:37|0.04676
10:17:38|0.04671
10:17:38|0.04677
10:17:40|0.04678
10:17:40|0.04674
10:17:43|0.04677
10:17:44|0.04704
10:17:46|0.04703
10:17:47|0.04703
10:17:48|0.04701
10:17:48|0.04701
10:17:49|0.04705
10:17:50|0.04703
10:17:52|0.04704
10:17:52|0.04702
10:17:53|0.04705
10:17:55|0.04702
10:17:56|0.04702
10:17:56|0.04702
10:17:57|0.04703
10:17:59|0.04703
10:18:00|0.04703
10:18:00|0.04703
10:18:02|0.04702
10:18:02|0.04704
10:18:05|0.04703
10:18:06|0.047
10:18:06|0.04693
10:18:07|0.04691
10:18:08|0.04694
10:18:09|0.04692
10:18:12|0.04683
10:18:12|0.04691
10:18:13|0.04698
10:18:14|0.04689
10:18:16|0.04688
10:18:17|0.04698
10:18:18|0.04696
10:18:19|0.04688
10:18:20|0.04705
10:18:21|0.04702
10:18:22|0.04703
10:18:23|0.0469
10:18:24|0.04709
10:18:25|0.04712
10:18:26|0.04718
10:18:27|0.04715
10:18:28|0.04719
10:18:29|0.04712
10:18:30|0.04718
10:18:31|0.04718
10:18:32|0.04738
10:18:33|0.04733
10:18:34|0.04743
10:18:35|0.04736
10:18:36|0.04737
10:18:37|0.04729
10:18:38|0.04729
10:18:39|0.04738
10:18:40|0.04734
10:18:41|0.0473
10:18:43|0.04728
10:18:45|0.04729
10:18:46|0.04711
10:18:46|0.0472
10:18:49|0.04724
10:18:50|0.04724
10:18:51|0.04723
10:18:52|0.04722
10:18:53|0.04736
10:18:54|0.0474
10:18:55|0.04738
10:18:56|0.04729
10:18:57|0.04729
10:18:58|0.04729
10:19:00|0.04823
10:19:01|0.04815
10:19:01|0.04802
10:19:02|0.04808
10:19:04|0.048
10:19:04|0.04803
10:19:05|0.048
10:19:06|0.048
10:19:07|0.04807
10:19:09|0.048
10:19:11|0.04821
10:19:11|0.04811
10:19:12|0.04815
10:19:13|0.0481
10:19:14|0.0481
10:19:15|0.0481
10:19:16|0.04817
10:19:17|0.04818
10:19:18|0.04827
10:19:19|0.04829
10:19:20|0.04829
10:19:21|0.04826
10:19:22|0.04834
10:19:24|0.04837
10:19:24|0.04838
10:19:25|0.04837
10:19:27|0.04839
10:19:28|0.04841
10:19:28|0.04849
10:19:29|0.04847
10:19:31|0.0485
10:19:31|0.0485
10:19:32|0.0485
10:19:33|0.04847
10:19:34|0.04849
10:19:35|0.04843
10:19:36|0.04829
10:19:37|0.04818
10:19:38|0.0482
10:19:39|0.04822
10:19:40|0.04821
10:19:41|0.04812
10:19:43|0.0481
10:19:45|0.048
10:19:47|0.04779
10:19:48|0.04767
10:19:48|0.04749
10:19:51|0.04777
10:19:51|0.04782
10:19:53|0.04788
10:19:54|0.04811
10:19:55|0.04792
10:19:56|0.04796
10:19:57|0.04801
10:19:58|0.04808
10:19:59|0.04812
10:20:00|0.04808
10:20:01|0.048
10:20:02|0.04808
10:20:03|0.04784
10:20:04|0.04772
10:20:05|0.0478
10:20:06|0.04808
10:20:07|0.048
10:20:08|0.04807
10:20:09|0.04807
10:20:10|0.04801
10:20:11|0.04806
10:20:12|0.04802
10:20:13|0.04803
10:20:14|0.04801
10:20:15|0.048
10:20:16|0.04801
10:20:17|0.04807
10:20:18|0.048
10:20:19|0.04803
10:20:20|0.04805
10:20:21|0.04797
10:20:22|0.04791
10:20:23|0.04797
10:20:24|0.04792
10:20:25|0.0479
10:20:26|0.04796
10:20:27|0.04797
10:20:28|0.04792
10:20:29|0.04788
10:20:30|0.04793
10:20:31|0.0479
10:20:32|0.04786
10:20:33|0.04788
10:20:34|0.04797
10:20:36|0.04792
10:20:36|0.04796
10:20:37|0.04793
10:20:38|0.04788
10:20:39|0.04796
10:20:40|0.04792
10:20:41|0.04795
10:20:42|0.04797
10:20:44|0.04797
10:20:46|0.04798
10:20:47|0.048
10:20:48|0.04799
10:20:48|0.04798
10:20:50|0.04798
10:20:51|0.048
10:20:52|0.04798
10:20:53|0.04801
10:20:54|0.04802
10:20:55|0.04806
10:20:57|0.04806
10:20:58|0.04813
10:20:59|0.04813
10:21:00|0.0483
10:21:00|0.04831
10:21:01|0.04844
10:21:03|0.0484
10:21:04|0.04844
10:21:05|0.04846
10:21:06|0.04843
10:21:08|0.0485
10:21:09|0.04839
10:21:10|0.0485
10:21:10|0.04855
10:21:11|0.04864
10:21:12|0.04868
10:21:14|0.04873
10:21:15|0.04872
10:21:15|0.04873
10:21:18|0.04876
10:21:18|0.04873
10:21:19|0.04867
10:21:20|0.04878
10:21:21|0.0489
10:21:22|0.04881
10:21:23|0.04885
10:21:24|0.0489
10:21:25|0.04888
10:21:26|0.04881
10:21:27|0.04883
10:21:28|0.04888
10:21:29|0.04886
10:21:30|0.04878
10:21:31|0.04883
10:21:32|0.04881
10:21:33|0.0487
10:21:34|0.04871
10:21:35|0.04865
10:21:36|0.04869
10:21:37|0.04867
10:21:39|0.0487
10:21:40|0.0487
10:21:40|0.04878
10:21:41|0.04875
10:21:42|0.04875
10:21:43|0.04879
10:21:45|0.04881
10:21:46|0.04879
10:21:48|0.04871
10:21:49|0.04874
10:21:50|0.04863
10:21:52|0.0485
10:21:53|0.0483
10:21:54|0.04827
10:21:55|0.04899
10:21:56|0.0488
10:21:57|0.04866
10:21:58|0.04869
10:21:59|0.04864
10:22:00|0.04874
10:22:01|0.0487
10:22:02|0.04876
10:22:03|0.04875
10:22:04|0.04875
10:22:05|0.04872
10:22:06|0.04872
10:22:07|0.04872
10:22:09|0.04873
10:22:10|0.04875
10:22:11|0.04872
10:22:12|0.04878
10:22:13|0.04877
10:22:14|0.04872
10:22:15|0.04878
10:22:16|0.04889
10:22:17|0.04881
10:22:18|0.04882
10:22:19|0.0489
10:22:20|0.04898
10:22:21|0.04897
10:22:22|0.0489
10:22:23|0.04894
10:22:24|0.04898
10:22:25|0.04897
10:22:26|0.04898
10:22:27|0.04899
10:22:28|0.049
10:22:29|0.04894
10:22:30|0.04894
10:22:31|0.049
10:22:32|0.04892
10:22:33|0.04896
10:22:34|0.04897
10:22:35|0.04897
10:22:36|0.04896
10:22:37|0.04895
10:22:38|0.04896
10:22:39|0.04893
10:22:40|0.04895
10:22:41|0.0489
10:22:42|0.04894
10:22:43|0.0489
10:22:44|0.0489
10:22:45|0.0489
10:22:47|0.04894
10:22:48|0.0489
10:22:50|0.04891
10:22:50|0.04892
10:22:51|0.04892
10:22:53|0.04887
10:22:55|0.04882
10:22:55|0.04885
10:22:57|0.04886
10:22:58|0.04886
10:22:59|0.04885
10:23:00|0.04885
10:23:02|0.04884
10:23:02|0.04879
10:23:04|0.04876
10:23:05|0.04878
10:23:05|0.04872
10:23:06|0.04871
10:23:07|0.0488
10:23:08|0.04874
10:23:10|0.0487
10:23:10|0.0487
10:23:11|0.04872
10:23:13|0.0487
10:23:14|0.0487
10:23:14|0.04867
10:23:16|0.04866
10:23:17|0.04866
10:23:17|0.04849
10:23:18|0.04846
10:23:20|0.0485
10:23:21|0.04843
10:23:23|0.04825
10:23:24|0.04814
10:23:24|0.04811
10:23:25|0.04836
10:23:27|0.04822
10:23:28|0.04833
10:23:28|0.04822
10:23:30|0.04832
10:23:30|0.04836
10:23:31|0.04836
10:23:32|0.04834
10:23:33|0.04835
10:23:35|0.04832
10:23:35|0.04849
10:23:36|0.04842
10:23:37|0.04841
10:23:38|0.04841
10:23:40|0.04832
10:23:41|0.04839
10:23:41|0.04836
10:23:43|0.0484
10:23:43|0.04843
10:23:44|0.04836
10:23:45|0.0484
10:23:48|0.04831
10:23:49|0.04832
10:23:50|0.04837
10:23:52|0.04835
10:23:52|0.04832
10:23:54|0.04831
10:23:55|0.04839
10:23:56|0.04833
10:23:58|0.04817
10:24:00|0.04826
10:24:00|0.04824
10:24:02|0.04816
10:24:03|0.0482
10:24:05|0.0482
10:24:06|0.04817
10:24:07|0.0482
10:24:07|0.04808
10:24:09|0.04812
10:24:10|0.04807
10:24:11|0.04801
10:24:12|0.04806
10:24:13|0.04802
10:24:14|0.04801
10:24:15|0.048
10:24:15|0.04806
10:24:17|0.0482
10:24:18|0.0482
10:24:19|0.04835
10:24:20|0.04827
10:24:21|0.04823
10:24:22|0.04826
10:24:23|0.04826
10:24:24|0.04817
10:24:25|0.04824
10:24:26|0.04825
10:24:27|0.04823
10:24:28|0.04824
10:24:29|0.04821
10:24:30|0.04829
10:24:32|0.0483
10:24:33|0.04829
10:24:33|0.04829
10:24:34|0.04829
10:24:36|0.0483
10:24:37|0.04829
10:24:38|0.04824
10:24:39|0.04828
10:24:40|0.04828
10:24:41|0.0482
10:24:41|0.0482
10:24:43|0.04822
10:24:44|0.04823
10:24:45|0.04826
10:24:47|0.04826
10:24:49|0.04828
10:24:50|0.04823
10:24:52|0.04825
10:24:54|0.04819
10:24:55|0.0482
10:24:56|0.04823
10:24:58|0.04816
10:25:00|0.04818
10:25:02|0.04822
10:25:02|0.04818
10:25:04|0.04826
10:25:04|0.04822
10:25:07|0.04817
10:25:07|0.04822
10:25:09|0.0483
10:25:10|0.04822
10:25:10|0.04813
10:25:12|0.0482
10:25:13|0.04817
10:25:13|0.04818
10:25:14|0.0482
10:25:15|0.04822
10:25:16|0.04822
10:25:17|0.04822
10:25:18|0.04815
10:25:19|0.04818
10:25:21|0.0482
10:25:21|0.04818
10:25:22|0.04816
10:25:23|0.04812
10:25:24|0.04817
10:25:25|0.04816
10:25:27|0.04816
10:25:27|0.0481
10:25:28|0.0481
10:25:29|0.04807
10:25:30|0.04809
10:25:32|0.04816
10:25:32|0.04808
10:25:33|0.0481
10:25:34|0.04807
10:25:36|0.04806
10:25:36|0.04806
10:25:37|0.04806
10:25:39|0.04806
10:25:40|0.04802
10:25:40|0.04783
10:25:41|0.04759
10:25:43|0.04762
10:25:43|0.04758
10:25:44|0.04757
10:25:45|0.04759
10:25:47|0.04757
10:25:48|0.0475
10:25:48|0.0475
10:25:49|0.04749
10:25:51|0.04758
10:25:53|0.04756
10:25:55|0.04757
10:25:55|0.0476
10:25:57|0.0476
10:25:58|0.04753
10:25:59|0.04768
10:25:59|0.04769
10:26:00|0.04783
10:26:02|0.04785
10:26:03|0.04796
10:26:03|0.04796
10:26:05|0.0479
10:26:06|0.04791
10:26:06|0.0479
10:26:08|0.04782
10:26:09|0.04782
10:26:10|0.04787
10:26:11|0.04789
10:26:12|0.0479
10:26:13|0.04785
10:26:14|0.04787
10:26:15|0.04798
10:26:16|0.04788
10:26:17|0.0479
10:26:18|0.0479
10:26:18|0.0479
10:26:20|0.04791
10:26:21|0.04796
10:26:22|0.0479
10:26:23|0.04795
10:26:24|0.04792
10:26:24|0.04796
10:26:26|0.04795
10:26:26|0.04798
10:26:28|0.04795
10:26:29|0.04799
10:26:29|0.04795
10:26:30|0.04799
10:26:31|0.04799
10:26:33|0.04795
10:26:33|0.04794
10:26:35|0.04794
10:26:36|0.04792
10:26:37|0.04794
10:26:38|0.04795
10:26:39|0.04792
10:26:40|0.04795
10:26:40|0.04792
10:26:41|0.04795
10:26:42|0.04795
10:26:43|0.04791
10:26:45|0.04792
10:26:46|0.04792
10:26:47|0.04792
10:26:48|0.04792
10:26:49|0.0479
10:26:51|0.04782
10:26:52|0.04783
10:26:53|0.0478
10:26:55|0.04779
10:26:56|0.04759
10:26:56|0.0477
10:26:58|0.04766
10:27:00|0.04773
10:27:01|0.04769
10:27:01|0.04768
10:27:03|0.04765
10:27:04|0.04778
10:27:05|0.04774
10:27:06|0.04776
10:27:07|0.04782
10:27:08|0.04777
10:27:09|0.04783
10:27:10|0.04785
10:27:11|0.04778
10:27:12|0.04774
10:27:13|0.04776
10:27:14|0.04781
10:27:15|0.04783
10:27:16|0.04785
10:27:17|0.04785
10:27:18|0.04785
10:27:19|0.04785
10:27:20|0.04783
10:27:21|0.04783
10:27:22|0.04783
10:27:23|0.04789
10:27:24|0.04789
10:27:25|0.04789
10:27:27|0.04789
10:27:27|0.04789
10:27:29|0.0479
10:27:30|0.04797
10:27:31|0.04799
10:27:32|0.048
10:27:33|0.04793
10:27:34|0.04799
10:27:35|0.04799
10:27:36|0.048
10:27:37|0.04801
10:27:38|0.04805
10:27:39|0.04808
10:27:40|0.04817
10:27:41|0.04813
10:27:42|0.04817
10:27:43|0.04815
10:27:44|0.04818
10:27:45|0.04815
10:27:46|0.04818
10:27:47|0.04815
10:27:48|0.04816
10:27:49|0.04816
10:27:50|0.0482
10:27:52|0.0482
10:27:54|0.0482
10:27:55|0.0482
10:27:56|0.04824
10:27:58|0.04808
10:28:00|0.0482
10:28:01|0.04817
10:28:01|0.04812
10:28:03|0.04815
10:28:03|0.04816
10:28:05|0.04814
10:28:06|0.04815
10:28:07|0.04827
10:28:08|0.04818
10:28:09|0.04821
10:28:10|0.04825
10:28:11|0.04828
10:28:12|0.04828
10:28:13|0.0483
10:28:14|0.04834
10:28:15|0.0484
10:28:16|0.0485
10:28:17|0.04839
10:28:18|0.0484
10:28:19|0.04844
10:28:20|0.04841
10:28:21|0.04846
10:28:22|0.04843
10:28:23|0.04839
10:28:24|0.04845
10:28:25|0.04841
10:28:26|0.04842
10:28:27|0.04846
10:28:28|0.0485
10:28:29|0.04848
10:28:30|0.04849
10:28:31|0.0485
10:28:32|0.04849
10:28:33|0.04846
10:28:34|0.04849
10:28:35|0.04851
10:28:36|0.0484
10:28:37|0.04846
10:28:38|0.04846
10:28:39|0.04847
10:28:40|0.04843
10:28:41|0.0484
10:28:42|0.04843
10:28:43|0.04844
10:28:44|0.04837
10:28:45|0.04839
10:28:46|0.04838
10:28:47|0.04833
10:28:48|0.04833
10:28:49|0.04837
10:28:50|0.04833
10:28:51|0.04835
10:28:53|0.04832
10:28:55|0.0483
10:28:57|0.04829
10:28:58|0.0483
10:28:59|0.0484
10:29:01|0.04835
10:29:01|0.04836
10:29:03|0.04837
10:29:04|0.04831
10:29:05|0.04831
10:29:07|0.04838
10:29:09|0.04833
10:29:09|0.04839
10:29:10|0.04833
10:29:12|0.04842
10:29:12|0.04843
10:29:13|0.04843
10:29:14|0.04842
10:29:15|0.04844
10:29:16|0.04843
10:29:17|0.04847
10:29:19|0.04842
10:29:19|0.04841
10:29:20|0.04844
10:29:21|0.04842
10:29:22|0.04849
10:29:23|0.04843
10:29:25|0.04849
10:29:25|0.04847
10:29:26|0.04848
10:29:27|0.0485
10:29:28|0.04848
10:29:30|0.04848
10:29:31|0.04854
10:29:31|0.04858
10:29:32|0.04865
10:29:33|0.04859
10:29:34|0.04858
10:29:35|0.0486
10:29:36|0.04865
10:29:37|0.04865
10:29:38|0.04865
10:29:40|0.04865
10:29:41|0.04865
10:29:42|0.04863
10:29:42|0.04863
10:29:44|0.04865
10:29:45|0.04864
10:29:45|0.04864
10:29:47|0.04866
10:29:47|0.04868
10:29:48|0.04868
10:29:49|0.0487
10:29:50|0.04874
10:29:52|0.04874
10:29:54|0.04874
10:29:56|0.04873
10:29:57|0.04873
10:29:58|0.04883
10:29:59|0.04879
10:30:00|0.04875
10:30:01|0.04877
10:30:03|0.04878
10:30:05|0.04876
10:30:06|0.04878
10:30:07|0.04873
10:30:08|0.04876
10:30:09|0.04876
10:30:10|0.04874
10:30:11|0.04871
10:30:12|0.04866
10:30:13|0.04874
10:30:14|0.04866
10:30:15|0.04865
10:30:16|0.04863
10:30:17|0.04863
10:30:18|0.04863
10:30:19|0.04859
10:30:20|0.04862
10:30:21|0.04869
10:30:22|0.04864
10:30:23|0.04862
10:30:24|0.04866
10:30:25|0.0486
10:30:26|0.04864
10:30:28|0.04861
10:30:29|0.04866
10:30:29|0.04842
10:30:31|0.04862
10:30:32|0.04854
10:30:33|0.04854
10:30:34|0.04854
10:30:35|0.04843
10:30:36|0.04847
10:30:37|0.04843
10:30:38|0.04843
10:30:39|0.04841
10:30:40|0.0484
10:30:40|0.04837
10:30:42|0.04833
10:30:43|0.04833
10:30:44|0.0483
10:30:44|0.0483
10:30:46|0.04818
10:30:47|0.04822
10:30:48|0.04808
10:30:49|0.04819
10:30:50|0.04818
10:30:51|0.0482
10:30:52|0.04822
10:30:53|0.04824
10:30:55|0.04816
10:30:55|0.04822
10:30:57|0.0483
10:30:57|0.04827
10:30:59|0.04829
10:31:01|0.04818
10:31:02|0.04824
10:31:04|0.04824
10:31:04|0.04816
10:31:05|0.04801
10:31:06|0.04813
10:31:07|0.04806
10:31:09|0.04807
10:31:10|0.048
10:31:11|0.048
10:31:12|0.04801
10:31:13|0.04807
10:31:14|0.04802
10:31:15|0.048
10:31:16|0.04801
10:31:17|0.048
10:31:18|0.048
10:31:19|0.04801
10:31:20|0.04782
10:31:21|0.04793
10:31:22|0.04792
10:31:23|0.0479
10:31:24|0.04783
10:31:25|0.04783
10:31:26|0.04779
10:31:27|0.04773
10:31:28|0.04778
10:31:29|0.04778
10:31:30|0.04777
10:31:31|0.0478
10:31:32|0.04773
10:31:33|0.04769
10:31:34|0.04774
10:31:35|0.04768
10:31:36|0.04769
10:31:37|0.04757
10:31:38|0.0476
10:31:39|0.04763
10:31:40|0.04764
10:31:41|0.04776
10:31:42|0.04777
10:31:43|0.04774
10:31:44|0.04763
10:31:45|0.04761
10:31:46|0.04759
10:31:47|0.04753
10:31:48|0.04757
10:31:49|0.04627
10:31:50|0.04633
10:31:51|0.04633
10:31:52|0.04632
10:31:53|0.04633
10:31:54|0.04642
10:31:56|0.04649
10:31:57|0.04649
10:31:59|0.04648
10:32:00|0.0465
10:32:02|0.0465
10:32:02|0.04653
10:32:04|0.04668
10:32:05|0.04689
10:32:06|0.04688
10:32:07|0.04677
10:32:09|0.0468
10:32:10|0.04687
10:32:11|0.0469
10:32:12|0.04694
10:32:13|0.04693
10:32:14|0.04695
10:32:15|0.04691
10:32:16|0.04689
10:32:17|0.04694
10:32:17|0.04693
10:32:18|0.04693
10:32:19|0.04694
10:32:20|0.04697
10:32:22|0.047
10:32:23|0.04698
10:32:24|0.04704
10:32:25|0.04707
10:32:26|0.047
10:32:27|0.04708
10:32:27|0.04701
10:32:28|0.04699
10:32:30|0.04699
10:32:31|0.04694
10:32:31|0.04685
10:32:32|0.04681
10:32:33|0.04675
10:32:34|0.04675
10:32:36|0.0467
10:32:36|0.04675
10:32:37|0.04687
10:32:39|0.04677
10:32:39|0.04686
10:32:40|0.04683
10:32:42|0.04678
10:32:43|0.04678
10:32:43|0.04683
10:32:45|0.04676
10:32:46|0.04678
10:32:47|0.04678
10:32:48|0.04677
10:32:48|0.04681
10:32:49|0.04687
10:32:50|0.04682
10:32:52|0.04682
10:32:52|0.04685
10:32:53|0.04694
10:32:54|0.04687
10:32:57|0.04689
10:32:58|0.04698
10:32:59|0.04694
10:32:59|0.04702
10:33:01|0.04713
10:33:03|0.04712
10:33:04|0.04723
10:33:05|0.04721
10:33:06|0.04721
10:33:07|0.0473
10:33:08|0.04732
10:33:09|0.0473
10:33:10|0.04736
10:33:11|0.04731
10:33:12|0.04731
10:33:13|0.04728
10:33:14|0.04728
10:33:16|0.04729
10:33:17|0.04729
10:33:18|0.04732
10:33:19|0.04729
10:33:20|0.04729
10:33:21|0.04711
10:33:22|0.04703
10:33:23|0.04719
10:33:25|0.04709
10:33:25|0.04725
10:33:27|0.04703
10:33:28|0.04724
10:33:28|0.04719
10:33:30|0.04719
10:33:30|0.04724
10:33:32|0.04724
10:33:33|0.0472
10:33:34|0.04717
10:33:35|0.04714
10:33:35|0.0471
10:33:37|0.04716
10:33:37|0.04719
10:33:38|0.04718
10:33:40|0.04711
10:33:40|0.0471
10:33:42|0.0471
10:33:43|0.04711
10:33:43|0.04711
10:33:44|0.0471
10:33:46|0.0471
10:33:46|0.04709
10:33:48|0.04707
10:33:49|0.04703
10:33:49|0.04703
10:33:50|0.04702
10:33:52|0.04701
10:33:53|0.04701
10:33:54|0.0469
10:33:55|0.04691
10:33:56|0.0468
10:33:58|0.04678
10:34:00|0.04691
10:34:01|0.0469
10:34:01|0.04689
10:34:03|0.04689
10:34:03|0.04689
10:34:05|0.04689
10:34:06|0.04686
10:34:07|0.04689
10:34:09|0.04685
10:34:10|0.04693
10:34:11|0.047
10:34:12|0.04693
10:34:13|0.04698
10:34:14|0.04702
10:34:15|0.0471
10:34:15|0.04695
10:34:17|0.04702
10:34:18|0.04704
10:34:18|0.04698
10:34:19|0.04698
10:34:21|0.04704
10:34:22|0.04701
10:34:23|0.04699
10:34:24|0.04704
10:34:25|0.047
10:34:26|0.04704
10:34:27|0.04707
10:34:28|0.04706
10:34:29|0.04704
10:34:30|0.047
10:34:31|0.04703
10:34:31|0.04702
10:34:33|0.04701
10:34:34|0.04706
10:34:35|0.047
10:34:36|0.04701
10:34:37|0.047
10:34:37|0.04708
10:34:39|0.0471
10:34:40|0.04706
10:34:41|0.04704
10:34:42|0.04705
10:34:43|0.04708
10:34:44|0.04708
10:34:44|0.04708
10:34:46|0.04709
10:34:47|0.04708
10:34:48|0.04708
10:34:48|0.04709
10:34:50|0.04708
10:34:51|0.04709
10:34:52|0.0471
10:34:53|0.04708
10:34:54|0.0471
10:34:55|0.0471
10:34:56|0.04712
10:34:56|0.04713
10:34:59|0.04713
10:35:00|0.04713
10:35:02|0.04713
10:35:04|0.04713
10:35:05|0.04713
10:35:06|0.04712
10:35:07|0.04714
10:35:08|0.04713
10:35:09|0.04715
10:35:10|0.04711
10:35:11|0.04713
10:35:13|0.04711
10:35:14|0.04711
10:35:15|0.04712
10:35:16|0.04711
10:35:17|0.04712
10:35:18|0.04713
10:35:19|0.04712
10:35:20|0.04709
10:35:21|0.04707
10:35:22|0.04709
10:35:23|0.04707
10:35:24|0.04707
10:35:25|0.04704
10:35:25|0.04704
10:35:27|0.04707
10:35:28|0.04704
10:35:28|0.04708
10:35:30|0.04704
10:35:31|0.04702
10:35:31|0.04703
10:35:33|0.04704
10:35:34|0.04699
10:35:35|0.04697
10:35:36|0.04696
10:35:37|0.04697
10:35:38|0.04695
10:35:39|0.04698
10:35:40|0.04695
10:35:41|0.0469
10:35:42|0.0469
10:35:43|0.04692
10:35:44|0.04687
10:35:45|0.04679
10:35:46|0.04674
10:35:47|0.04673
10:35:48|0.04674
10:35:49|0.04674
10:35:50|0.04681
10:35:51|0.04681
10:35:52|0.04674
10:35:53|0.04674
10:35:54|0.04675
10:35:55|0.04653
10:35:56|0.04655
10:35:57|0.04653
10:35:58|0.04655
10:36:00|0.04655
10:36:01|0.0466
10:36:02|0.04655
10:36:04|0.04663
10:36:04|0.04664
10:36:06|0.04659
10:36:07|0.04656
10:36:08|0.04652
10:36:09|0.04656
10:36:10|0.04657
10:36:11|0.04657
10:36:12|0.04653
10:36:13|0.04655
10:36:14|0.04648
10:36:16|0.04646
10:36:16|0.04641
10:36:18|0.04642
10:36:19|0.04636
10:36:20|0.04637
10:36:22|0.04636
10:36:23|0.04637
10:36:24|0.04639
10:36:24|0.04649
10:36:26|0.04647
10:36:28|0.04644
10:36:28|0.0464
10:36:29|0.04643
10:36:30|0.04643
10:36:31|0.0464
10:36:32|0.0464
10:36:33|0.0464
10:36:34|0.0464
10:36:35|0.04641
10:36:36|0.0464
10:36:37|0.0464
10:36:38|0.04632
10:36:39|0.04628
10:36:40|0.04634
10:36:41|0.04631
10:36:42|0.04628
10:36:43|0.04631
10:36:44|0.04629
10:36:45|0.0463
10:36:46|0.04634
10:36:47|0.04629
10:36:48|0.04632
10:36:49|0.04638
10:36:50|0.04638
10:36:51|0.0464
10:36:52|0.0464
10:36:53|0.04637
10:36:54|0.04638
10:36:55|0.04637
10:36:56|0.04638
10:36:57|0.0464
10:36:58|0.0464
10:37:00|0.0464
10:37:01|0.0464
10:37:02|0.0464
10:37:04|0.0464
10:37:05|0.0464
10:37:05|0.04639
10:37:07|0.0464
10:37:08|0.0464
10:37:09|0.04642
10:37:10|0.04643
10:37:11|0.04643
10:37:11|0.04641
10:37:13|0.04643
10:37:14|0.0464
10:37:16|0.04636
10:37:17|0.04636
10:37:18|0.04636
10:37:19|0.04633
10:37:20|0.04635
10:37:20|0.0464
10:37:22|0.0464
10:37:23|0.04638
10:37:24|0.04639
10:37:25|0.04638
10:37:26|0.04639
10:37:27|0.04641
10:37:28|0.04639
10:37:29|0.04639
10:37:30|0.0464
10:37:31|0.0464
10:37:32|0.04641
10:37:33|0.04641
10:37:34|0.04641
10:37:35|0.04641
10:37:36|0.04641
10:37:36|0.04642
10:37:38|0.04643
10:37:39|0.04647
10:37:39|0.04662
10:37:41|0.04673
10:37:42|0.04673
10:37:43|0.04671
10:37:44|0.04675
10:37:45|0.04675
10:37:46|0.0467
10:37:47|0.04651
10:37:48|0.04658
10:37:49|0.04663
10:37:50|0.04663
10:37:51|0.04663
10:37:52|0.04653
10:37:53|0.0465
10:37:53|0.04655
10:37:54|0.04663
10:37:56|0.04666
10:37:56|0.04666
10:37:57|0.04663
10:37:59|0.04657
10:38:00|0.04656
10:38:02|0.04658
10:38:02|0.0467
10:38:04|0.0468
10:38:05|0.04656
10:38:06|0.04678
10:38:07|0.04683
10:38:08|0.04674
10:38:09|0.04671
10:38:11|0.04677
10:38:12|0.04677
10:38:13|0.04679
10:38:13|0.04677
10:38:15|0.04671
10:38:16|0.04658
10:38:17|0.0465
10:38:17|0.04654
10:38:18|0.04653
10:38:19|0.04661
10:38:21|0.04665
10:38:22|0.0466
10:38:23|0.04661
10:38:24|0.04654
10:38:25|0.04651
10:38:26|0.04653
10:38:28|0.04657
10:38:28|0.04652
10:38:29|0.04656
10:38:30|0.04656
10:38:31|0.04656
10:38:32|0.04659
10:38:34|0.04659
10:38:34|0.04658
10:38:35|0.04657
10:38:36|0.0466
10:38:37|0.04662
10:38:38|0.04665
10:38:39|0.04665
10:38:40|0.04659
10:38:41|0.04655
10:38:42|0.04661
10:38:43|0.04659
10:38:44|0.04661
10:38:45|0.04661
10:38:46|0.0466
10:38:47|0.0466
10:38:48|0.04661
10:38:49|0.04669
10:38:50|0.04669
10:38:51|0.04666
10:38:52|0.04664
10:38:53|0.0467
10:38:54|0.04667
10:38:55|0.04674
10:38:56|0.04667
10:38:57|0.04674
10:38:58|0.04667
10:38:59|0.04668
10:39:00|0.0467
10:39:02|0.04666
10:39:04|0.04672
10:39:06|0.04662
10:39:07|0.04655
10:39:09|0.04656
10:39:10|0.04661
10:39:11|0.04662
10:39:12|0.0466
10:39:13|0.04656
10:39:14|0.04653
10:39:15|0.04653
10:39:17|0.04656
10:39:18|0.04651
10:39:19|0.04653
10:39:20|0.04655
10:39:21|0.04654
10:39:21|0.04653
10:39:22|0.04661
10:39:24|0.04662
10:39:24|0.04662
10:39:26|0.04662
10:39:27|0.04663
10:39:27|0.04661
10:39:28|0.04662
10:39:30|0.04672
10:39:30|0.04671
10:39:32|0.04671
10:39:32|0.04665
10:39:34|0.04662
10:39:34|0.04669
10:39:35|0.04675
10:39:36|0.04675
10:39:37|0.04677
10:39:39|0.04671
10:39:40|0.04671
10:39:40|0.04671
10:39:41|0.04674
10:39:42|0.04678
10:39:44|0.04679
10:39:44|0.04678
10:39:46|0.04682
10:39:46|0.04682
10:39:47|0.04683
10:39:49|0.04681
10:39:49|0.04686
10:39:51|0.0468
10:39:52|0.04686
10:39:53|0.04682
10:39:53|0.04683
10:39:55|0.04683
10:39:55|0.04683
10:39:56|0.04682
10:39:57|0.04681
10:39:58|0.04682
10:40:00|0.04678
10:40:00|0.04678
10:40:01|0.04675
10:40:02|0.04679
10:40:05|0.04675
10:40:06|0.04682
10:40:08|0.0468
10:40:10|0.04681
10:40:10|0.04682
10:40:12|0.04681
10:40:13|0.04682
10:40:14|0.04683
10:40:14|0.04687
10:40:16|0.04687
10:40:16|0.04691
10:40:17|0.04693
10:40:18|0.04691
10:40:20|0.04686
10:40:21|0.04698
10:40:21|0.04697
10:40:23|0.04698
10:40:23|0.04694
10:40:24|0.047
10:40:25|0.04698
10:40:26|0.04699
10:40:27|0.04699
10:40:28|0.04698
10:40:29|0.04698
10:40:31|0.04701
10:40:31|0.04706
10:40:33|0.04709
10:40:34|0.04705
10:40:34|0.0471
10:40:35|0.04709
10:40:37|0.04709
10:40:38|0.0471
10:40:38|0.04709
10:40:40|0.0471
10:40:40|0.04709
10:40:42|0.0471
10:40:43|0.0471
10:40:43|0.04723
10:40:44|0.04723
10:40:46|0.0472
10:40:46|0.04714
10:40:48|0.04711
10:40:48|0.04714
10:40:49|0.0472
10:40:50|0.04725
10:40:51|0.04725
10:40:52|0.04724
10:40:54|0.04725
10:40:55|0.0472
10:40:55|0.0472
10:40:57|0.0472
10:40:57|0.04712
10:40:58|0.04712
10:40:59|0.04718
10:41:01|0.04718
10:41:01|0.04717
10:41:02|0.04711
10:41:05|0.047
10:41:06|0.04681
10:41:07|0.04682
10:41:08|0.04684
10:41:10|0.04689
10:41:10|0.04694
10:41:11|0.0469
10:41:13|0.04694
10:41:14|0.04694
10:41:14|0.04686
10:41:15|0.04693
10:41:16|0.04685
10:41:17|0.04695
10:41:19|0.04679
10:41:20|0.04676
10:41:21|0.04676
10:41:23|0.04682
10:41:24|0.0468
10:41:25|0.04676
10:41:26|0.04675
10:41:27|0.04685
10:41:28|0.04677
10:41:29|0.04676
10:41:30|0.04685
10:41:31|0.04695
10:41:32|0.04687
10:41:33|0.04682
10:41:34|0.04681
10:41:35|0.04686
10:41:36|0.04681
10:41:38|0.04682
10:41:39|0.04681
10:41:40|0.04681
10:41:41|0.04682
10:41:42|0.04688
10:41:43|0.04686
10:41:44|0.04682
10:41:45|0.0469
10:41:46|0.0469
10:41:47|0.04698
10:41:48|0.0469
10:41:49|0.047
10:41:50|0.04695
10:41:51|0.04697
10:41:52|0.04692
10:41:53|0.04692
10:41:54|0.04697
10:41:55|0.04692
10:41:56|0.04697
10:41:57|0.04697
10:41:59|0.04681
10:42:00|0.04692
10:42:01|0.04682
10:42:02|0.04689
10:42:03|0.04688
10:42:04|0.04686
10:42:06|0.04686
10:42:08|0.04687
10:42:09|0.04687
10:42:10|0.04691
10:42:11|0.04691
10:42:11|0.04691
10:42:14|0.0469
10:42:14|0.04691
10:42:15|0.0469
10:42:17|0.04691
10:42:18|0.04691
10:42:19|0.0469
10:42:20|0.04691
10:42:21|0.0469
10:42:22|0.0469
10:42:23|0.0469
10:42:23|0.0469
10:42:25|0.0469
10:42:26|0.04688
10:42:27|0.0469
10:42:28|0.0469
10:42:29|0.04694
10:42:30|0.04695
10:42:31|0.04695
10:42:32|0.04694
10:42:33|0.04694
10:42:34|0.04696
10:42:35|0.04698
10:42:36|0.047
10:42:37|0.047
10:42:37|0.04705
10:42:38|0.04705
10:42:40|0.04705
10:42:41|0.04703
10:42:43|0.04704
10:42:44|0.04705
10:42:45|0.04699
10:42:46|0.04696
10:42:47|0.047
10:42:48|0.04705
10:42:49|0.047
10:42:50|0.04698
10:42:51|0.04698
10:42:52|0.047
10:42:53|0.047
10:42:54|0.04698
10:42:55|0.04698
10:42:56|0.047
10:42:58|0.047
10:42:59|0.047
10:43:00|0.047
10:43:00|0.047
10:43:02|0.047
10:43:02|0.04699
10:43:03|0.047
10:43:04|0.047
10:43:07|0.04699
10:43:09|0.04694
10:43:10|0.04694
10:43:11|0.0469
10:43:12|0.04688
10:43:13|0.04688
10:43:14|0.0469
10:43:15|0.0469
10:43:16|0.04688
10:43:17|0.04688
10:43:18|0.04687
10:43:19|0.0469
10:43:21|0.0469
10:43:22|0.04689
10:43:23|0.04692
10:43:24|0.04688
10:43:25|0.04692
10:43:26|0.04689
10:43:26|0.04688
10:43:28|0.04689
10:43:29|0.04683
10:43:29|0.04687
10:43:31|0.04689
10:43:32|0.04692
10:43:33|0.04688
10:43:34|0.04687
10:43:35|0.04686
10:43:36|0.04684
10:43:37|0.04685
10:43:38|0.04688
10:43:40|0.04686
10:43:41|0.04686
10:43:42|0.04686
10:43:43|0.04686
10:43:43|0.04688
10:43:45|0.04688
10:43:46|0.04682
10:43:46|0.04682
10:43:48|0.04682
10:43:49|0.04681
10:43:49|0.04681
10:43:50|0.04671
10:43:53|0.04669
10:43:53|0.04669
10:43:54|0.04662
10:43:55|0.04667
10:43:56|0.04671
10:43:58|0.04674
10:43:59|0.04665
10:43:59|0.0467
10:44:00|0.04673
10:44:01|0.04669
10:44:03|0.04672
10:44:03|0.04674
10:44:04|0.04674
10:44:06|0.04671
10:44:08|0.04677
10:44:09|0.04672
10:44:11|0.04678
10:44:12|0.04677
10:44:12|0.04677
10:44:14|0.04675
10:44:15|0.04669
10:44:16|0.04676
10:44:17|0.0467
10:44:19|0.0467
10:44:19|0.0467
10:44:20|0.04673
10:44:21|0.04673
10:44:23|0.04673
10:44:24|0.0467
10:44:24|0.04669
10:44:25|0.04671
10:44:26|0.04669
10:44:27|0.04672
10:44:28|0.04672
10:44:30|0.04671
10:44:31|0.0467
10:44:32|0.0467
10:44:33|0.0467
10:44:34|0.04673
10:44:35|0.04676
10:44:36|0.0468
10:44:37|0.04677
10:44:38|0.04672
10:44:39|0.04672
10:44:40|0.04673
10:44:41|0.04674
10:44:42|0.0468
10:44:43|0.04674
10:44:44|0.04674
10:44:45|0.04674
10:44:46|0.04672
10:44:47|0.04674
10:44:48|0.04676
10:44:49|0.04677
10:44:50|0.04672
10:44:51|0.04672
10:44:52|0.04674
10:44:53|0.04674
10:44:54|0.04674
10:44:55|0.04674
10:44:56|0.04671
10:44:57|0.04676
10:44:58|0.04677
10:44:59|0.04676
10:45:00|0.04676
10:45:01|0.04676
10:45:02|0.04676
10:45:03|0.04673
10:45:04|0.04673
10:45:05|0.04673
10:45:06|0.04673
10:45:07|0.04673
10:45:09|0.04672
10:45:10|0.0467
10:45:11|0.04653
10:45:12|0.04645
10:45:14|0.0464
10:45:15|0.04642
10:45:16|0.04605
10:45:17|0.04619
10:45:18|0.04616
10:45:19|0.0463
10:45:21|0.04642
10:45:21|0.04637
10:45:23|0.04645
10:45:24|0.04637
10:45:25|0.04648
10:45:26|0.04654
10:45:27|0.04648
10:45:28|0.04645
10:45:30|0.04642
10:45:30|0.04622
10:45:31|0.04626
10:45:32|0.04624
10:45:34|0.04619
10:45:35|0.04625
10:45:35|0.04628
10:45:37|0.04635
10:45:37|0.04621
10:45:38|0.04626
10:45:39|0.04626
10:45:40|0.04624
10:45:41|0.04635
10:45:43|0.04625
10:45:43|0.04631
10:45:45|0.04624
10:45:45|0.0462
10:45:46|0.04624
10:45:47|0.0462
10:45:48|0.04624
10:45:49|0.0462
10:45:50|0.04623
10:45:52|0.04621
10:45:52|0.0462
10:45:53|0.0462
10:45:55|0.04619
10:45:55|0.04618
10:45:57|0.0462
10:45:57|0.04614
10:45:58|0.04618
10:45:59|0.04618
10:46:00|0.0462
10:46:01|0.04617
10:46:02|0.04618
10:46:03|0.04617
10:46:04|0.04618
10:46:05|0.04611
10:46:06|0.04615
10:46:07|0.0461
10:46:10|0.04611
10:46:10|0.04612
10:46:11|0.0461
10:46:13|0.04609
10:46:14|0.04606
10:46:16|0.0461
10:46:16|0.04608
10:46:17|0.04604
10:46:19|0.04604
10:46:20|0.046
10:46:20|0.04604
10:46:21|0.046
10:46:22|0.046
10:46:23|0.04603
10:46:24|0.04602
10:46:26|0.04605
10:46:27|0.04606
10:46:28|0.04609
10:46:29|0.04605
10:46:30|0.046
10:46:31|0.046
10:46:31|0.046
10:46:33|0.04596
10:46:33|0.04592
10:46:34|0.04596
10:46:36|0.04606
10:46:36|0.04607
10:46:38|0.04605
10:46:38|0.04605
10:46:40|0.04607
10:46:40|0.04604
10:46:42|0.04604
10:46:42|0.04603
10:46:44|0.04603
10:46:44|0.04598
10:46:46|0.046
10:46:47|0.04597
10:46:47|0.04597
10:46:49|0.04599
10:46:50|0.04598
10:46:51|0.04598
10:46:52|0.04598
10:46:53|0.04598
10:46:54|0.04599
10:46:54|0.04598
10:46:56|0.04598
10:46:57|0.04597
10:46:58|0.04597
10:46:58|0.04597
10:47:00|0.04597
10:47:01|0.04597
10:47:03|0.04597
10:47:04|0.04598
10:47:04|0.04598
10:47:06|0.04598
10:47:07|0.04599
10:47:08|0.046
10:47:08|0.04604
10:47:11|0.04608
10:47:12|0.04604
10:47:13|0.04609
10:47:15|0.04601
10:47:15|0.04598
10:47:17|0.04608
10:47:18|0.0461
10:47:19|0.04608
10:47:20|0.0461
10:47:21|0.0461
10:47:22|0.04607
10:47:23|0.04601
10:47:24|0.04617
10:47:25|0.04614
10:47:26|0.04612
10:47:28|0.0462
10:47:28|0.04627
10:47:29|0.04627
10:47:30|0.04623
10:47:31|0.04614
10:47:33|0.04625
10:47:33|0.04624
10:47:34|0.04624
10:47:35|0.04622
10:47:36|0.04622
10:47:37|0.04621
10:47:38|0.04621
10:47:39|0.04622
10:47:40|0.04622
10:47:41|0.04624
10:47:42|0.04623
10:47:44|0.04624
10:47:44|0.04627
10:47:45|0.04627
10:47:46|0.04627
10:47:47|0.04628
10:47:48|0.04624
10:47:49|0.04624
10:47:50|0.04624
10:47:52|0.04628
10:47:52|0.04628
10:47:53|0.04628
10:47:54|0.04627
10:47:55|0.04628
10:47:56|0.04637
10:47:57|0.04636
10:47:58|0.04647
10:48:00|0.0464
10:48:00|0.04641
10:48:01|0.04645
10:48:02|0.04648
10:48:03|0.04646
10:48:04|0.04673
10:48:05|0.04671
10:48:06|0.04683
10:48:07|0.04671
10:48:08|0.04672
10:48:09|0.04676
10:48:11|0.04678
10:48:13|0.04677
10:48:14|0.0467
10:48:15|0.04668
10:48:15|0.04676
10:48:18|0.04685
10:48:18|0.04688
10:48:20|0.04687
10:48:21|0.04687
10:48:22|0.04684
10:48:24|0.04692
10:48:26|0.04684
10:48:27|0.0468
10:48:27|0.04679
10:48:28|0.04686
10:48:29|0.04681
10:48:31|0.04687
10:48:31|0.04685
10:48:33|0.0469
10:48:33|0.04689
10:48:35|0.04688
10:48:36|0.04687
10:48:36|0.0469
10:48:37|0.04679
10:48:39|0.04677
10:48:39|0.04678
10:48:41|0.04678
10:48:41|0.04679
10:48:43|0.04684
10:48:43|0.04678
10:48:45|0.04688
10:48:45|0.0468
10:48:47|0.04679
10:48:47|0.04679
10:48:49|0.04679
10:48:50|0.04688
10:48:51|0.0469
10:48:52|0.0469
10:48:53|0.04688
10:48:53|0.04692
10:48:54|0.04692
10:48:55|0.04684
10:48:57|0.04688
10:48:57|0.04688
10:48:58|0.04689
10:49:00|0.04691
10:49:00|0.04688
10:49:01|0.04691
10:49:03|0.04691
10:49:04|0.04689
10:49:04|0.04692
10:49:06|0.04689
10:49:06|0.04691
10:49:08|0.04691
10:49:09|0.04692
10:49:09|0.04692
10:49:10|0.04692
10:49:12|0.047
10:49:12|0.04715
10:49:15|0.04712
10:49:16|0.04715
10:49:17|0.04718
10:49:18|0.04742
10:49:20|0.04735
10:49:21|0.04744
10:49:22|0.04735
10:49:23|0.04736
10:49:24|0.04728
10:49:25|0.04743
10:49:26|0.0474
10:49:27|0.04744
10:49:28|0.0474
10:49:29|0.04735
10:49:30|0.0473
10:49:31|0.04729
10:49:32|0.04732
10:49:33|0.04729
10:49:34|0.04724
10:49:35|0.04728
10:49:36|0.0473
10:49:37|0.04739
10:49:38|0.04733
10:49:39|0.04733
10:49:40|0.04733
10:49:41|0.04729
10:49:42|0.04731
10:49:43|0.04743
10:49:44|0.04736
10:49:45|0.0474
10:49:46|0.04741
10:49:47|0.0474
10:49:48|0.04735
10:49:49|0.04732
10:49:50|0.04726
10:49:51|0.04725
10:49:52|0.0473
10:49:53|0.04729
10:49:54|0.04729
10:49:55|0.0473
10:49:56|0.0473
10:49:57|0.04729
10:49:58|0.04728
10:49:59|0.04726
10:50:00|0.04728
10:50:01|0.04727
10:50:02|0.04727
10:50:03|0.04727
10:50:04|0.04727
10:50:05|0.04728
10:50:06|0.04727
10:50:07|0.04728
10:50:08|0.04727
10:50:09|0.04728
10:50:10|0.04728
10:50:11|0.04726
10:50:12|0.04722
10:50:14|0.04722
10:50:16|0.04723
10:50:16|0.04707
10:50:19|0.04723
10:50:20|0.04686
10:50:20|0.04706
10:50:22|0.04702
10:50:22|0.04696
10:50:24|0.04703
10:50:25|0.04704
10:50:26|0.04704
10:50:27|0.04704
10:50:28|0.04716
10:50:29|0.0471
10:50:29|0.04707
10:50:30|0.04697
10:50:31|0.04704
10:50:33|0.04712
10:50:34|0.04711
10:50:34|0.047
10:50:37|0.04696
10:50:37|0.04701
10:50:38|0.04698
10:50:39|0.04703
10:50:40|0.04702
10:50:41|0.04691
10:50:42|0.04691
10:50:43|0.04691
10:50:44|0.04691
10:50:45|0.04691
10:50:46|0.04691
10:50:48|0.04691
10:50:48|0.0468
10:50:49|0.04686
10:50:52|0.04689
10:50:52|0.04688
10:50:53|0.04691
10:50:54|0.04699
10:50:55|0.04698
10:50:56|0.04702
10:50:57|0.04707
10:50:58|0.04707
10:50:59|0.04707
10:51:00|0.04705
10:51:01|0.04706
10:51:02|0.04703
10:51:03|0.04704
10:51:04|0.04706
10:51:05|0.04707
10:51:06|0.04709
10:51:07|0.04707
10:51:08|0.04706
10:51:09|0.0471
10:51:10|0.0471
10:51:11|0.04709
10:51:12|0.04719
10:51:13|0.04719
10:51:15|0.04715
10:51:17|0.04724
10:51:17|0.04726
10:51:20|0.0472
10:51:21|0.04725
10:51:22|0.04725
10:51:23|0.04728
10:51:24|0.04726
10:51:25|0.04725
10:51:26|0.04721
10:51:27|0.04722
10:51:28|0.04724
10:51:29|0.04724
10:51:30|0.04724
10:51:31|0.04724
10:51:32|0.04722
10:51:33|0.04721
10:51:34|0.04721
10:51:34|0.04712
10:51:36|0.0472
10:51:37|0.04717
10:51:38|0.0472
10:51:39|0.04719
10:51:40|0.04717
10:51:40|0.04722
10:51:42|0.04717
10:51:43|0.04719
10:51:44|0.04719
10:51:46|0.0472
10:51:47|0.0472
10:51:47|0.0472
10:51:49|0.0472
10:51:51|0.0472
10:51:51|0.04725
10:51:52|0.04721
10:51:53|0.04726
10:51:55|0.04726
10:51:56|0.04728
10:51:57|0.04735
10:51:57|0.0473
10:51:58|0.04723
10:52:00|0.04728
10:52:00|0.04726
10:52:01|0.04727
10:52:03|0.04729
10:52:04|0.0473
10:52:04|0.04735
10:52:05|0.04734
10:52:06|0.04732
10:52:07|0.04732
10:52:09|0.04735
10:52:10|0.04731
10:52:12|0.04728
10:52:12|0.04723
10:52:13|0.04725
10:52:15|0.04723
10:52:17|0.04723
10:52:18|0.04724
10:52:19|0.04722
10:52:20|0.04724
10:52:21|0.04724
10:52:22|0.04724
10:52:23|0.04727
10:52:24|0.04725
10:52:25|0.04725
10:52:26|0.04725
10:52:27|0.04725
10:52:28|0.04726
10:52:29|0.04725
10:52:30|0.04725
10:52:31|0.04725
10:52:32|0.04725
10:52:33|0.04722
10:52:35|0.0472
10:52:35|0.0472
10:52:36|0.0472
10:52:38|0.04707
10:52:38|0.04711
10:52:40|0.04705
10:52:40|0.04709
10:52:41|0.047
10:52:42|0.04705
10:52:44|0.04705
10:52:44|0.04706
10:52:45|0.04705
10:52:46|0.04703
10:52:47|0.04705
10:52:48|0.04705
10:52:49|0.04705
10:52:50|0.04706
10:52:51|0.04705
10:52:52|0.04707
10:52:53|0.04705
10:52:54|0.04708
10:52:55|0.04705
10:52:56|0.047
10:52:57|0.047
10:52:58|0.04702
10:52:59|0.04702
10:53:00|0.047
10:53:01|0.04697
10:53:02|0.04702
10:53:04|0.04702
10:53:04|0.047
10:53:05|0.04699
10:53:06|0.04699
10:53:08|0.04698
10:53:09|0.04699
10:53:10|0.04697
10:53:11|0.04698
10:53:12|0.04698
10:53:13|0.04697
10:53:14|0.047
10:53:15|0.04698
10:53:17|0.04697
10:53:18|0.04698
10:53:19|0.04698
10:53:20|0.047
10:53:21|0.04701
10:53:22|0.047
10:53:23|0.04702
10:53:24|0.04698
10:53:25|0.04701
10:53:26|0.04702
10:53:27|0.047
10:53:28|0.04699
10:53:29|0.04698
10:53:31|0.04699
10:53:31|0.04698
10:53:32|0.04698
10:53:33|0.04697
10:53:35|0.04698
10:53:36|0.04698
10:53:37|0.04698
10:53:38|0.04698
10:53:40|0.04698
10:53:40|0.04698
10:53:41|0.04698
10:53:42|0.04698
10:53:43|0.04697
10:53:44|0.04698
10:53:45|0.04698
10:53:46|0.04696
10:53:47|0.04695
10:53:48|0.04695
10:53:49|0.04696
10:53:50|0.04695
10:53:51|0.04696
10:53:52|0.04696
10:53:53|0.04696
10:53:54|0.04696
10:53:55|0.04693
10:53:56|0.04694
10:53:57|0.04659
10:53:58|0.04654
10:53:59|0.04655
10:54:00|0.04657
10:54:01|0.04661
10:54:02|0.0467
10:54:03|0.04663
10:54:04|0.04661
10:54:05|0.04663
10:54:06|0.04668
10:54:07|0.04667
10:54:08|0.0467
10:54:09|0.04673
10:54:10|0.04666
10:54:11|0.04675
10:54:12|0.04677
10:54:13|0.04674
10:54:14|0.04672
10:54:15|0.04677
10:54:17|0.04686
10:54:18|0.04681
10:54:20|0.04681
10:54:21|0.0468
10:54:23|0.04681
10:54:25|0.04681
10:54:25|0.04681
10:54:26|0.04681
10:54:28|0.04681
10:54:28|0.04679
10:54:29|0.04678
10:54:31|0.04677
10:54:32|0.04678
10:54:33|0.04681
10:54:34|0.04685
10:54:35|0.04681
10:54:36|0.04682
10:54:37|0.04682
10:54:38|0.04681
10:54:39|0.04679
10:54:40|0.04682
10:54:41|0.04682
10:54:42|0.04682
10:54:43|0.04682
10:54:44|0.04682
10:54:45|0.04682
10:54:45|0.04681
10:54:47|0.04681
10:54:48|0.04682
10:54:49|0.04682
10:54:50|0.04682
10:54:50|0.0468
10:54:52|0.04676
10:54:52|0.04676
10:54:54|0.04676
10:54:56|0.04679
10:54:56|0.04679
10:54:57|0.04681
10:54:58|0.04679
10:55:00|0.04682
10:55:00|0.04681
10:55:01|0.04681
10:55:03|0.04682
10:55:03|0.04677
10:55:05|0.04682
10:55:05|0.04682
10:55:07|0.04679
10:55:07|0.04679
10:55:09|0.04685
10:55:10|0.04682
10:55:10|0.04685
10:55:12|0.04685
10:55:12|0.04683
10:55:13|0.04686
10:55:15|0.04686
10:55:15|0.04686
10:55:16|0.04685
10:55:19|0.04689
10:55:20|0.0469
10:55:20|0.04687
10:55:22|0.04689
10:55:23|0.04688
10:55:24|0.04691
10:55:26|0.04695
10:55:27|0.04695
10:55:27|0.04697
10:55:29|0.04701
10:55:30|0.04705
10:55:30|0.04701
10:55:31|0.04712
10:55:33|0.04713
10:55:33|0.04713
10:55:34|0.04715
10:55:36|0.04712
10:55:36|0.04708
10:55:37|0.04711
10:55:38|0.04718
10:55:39|0.04706
10:55:40|0.04708
10:55:41|0.04707
10:55:42|0.04711
10:55:43|0.04706
10:55:44|0.04711
10:55:45|0.04711
10:55:46|0.04709
10:55:47|0.04712
10:55:49|0.04714
10:55:49|0.04708
10:55:51|0.04707
10:55:52|0.04712
10:55:53|0.04719
10:55:53|0.04712
10:55:55|0.0471
10:55:56|0.04714
10:55:57|0.0472
10:55:58|0.04709
10:55:59|0.04705
10:56:00|0.04705
10:56:01|0.04701
10:56:02|0.04705
10:56:03|0.04705
10:56:04|0.04705
10:56:05|0.04706
10:56:06|0.04706
10:56:07|0.04705
10:56:08|0.0471
10:56:09|0.04706
10:56:10|0.04713
10:56:11|0.04709
10:56:12|0.04706
10:56:13|0.04706
10:56:14|0.0472
10:56:15|0.04714
10:56:16|0.04719
10:56:17|0.04712
10:56:18|0.04714
10:56:20|0.0472
10:56:22|0.0472
10:56:24|0.04732
10:56:25|0.04732
10:56:25|0.04744
10:56:26|0.04745
10:56:27|0.0474
10:56:29|0.04748
10:56:30|0.04743
10:56:31|0.0474
10:56:32|0.0474
10:56:34|0.04735
10:56:35|0.04735
10:56:36|0.04739
10:56:36|0.04738
10:56:38|0.04734
10:56:38|0.04735
10:56:40|0.04733
10:56:41|0.04738
10:56:41|0.04727
10:56:43|0.04737
10:56:44|0.04736
10:56:44|0.04736
10:56:46|0.04737
10:56:46|0.04736
10:56:48|0.04738
10:56:48|0.04738
10:56:49|0.04737
10:56:51|0.0474
10:56:52|0.04738
10:56:52|0.04738
10:56:53|0.04738
10:56:54|0.04739
10:56:55|0.04734
10:56:56|0.04738
10:56:58|0.04737
10:56:59|0.04737
10:56:59|0.04737
10:57:00|0.04737
10:57:02|0.04737
10:57:03|0.04738
10:57:03|0.04736
10:57:05|0.04736
10:57:06|0.0474
10:57:06|0.04742
10:57:07|0.04736
10:57:08|0.04742
10:57:09|0.04741
10:57:10|0.04749
10:57:11|0.04748
10:57:13|0.0475
10:57:14|0.04768
10:57:14|0.04777
10:57:16|0.0478
10:57:17|0.04778
10:57:17|0.04768
10:57:18|0.04776
10:57:21|0.04768
10:57:21|0.0477
10:57:23|0.04777
10:57:24|0.04774
10:57:26|0.04775
10:57:27|0.04777
10:57:28|0.04774
10:57:29|0.0477
10:57:30|0.04768
10:57:31|0.04761
10:57:32|0.04754
10:57:33|0.04769
10:57:34|0.04767
10:57:35|0.04769
10:57:36|0.04769
10:57:37|0.04769
10:57:38|0.04753
10:57:39|0.04768
10:57:40|0.04767
10:57:41|0.04762
10:57:42|0.04766
10:57:43|0.0477
10:57:44|0.0477
10:57:45|0.04767
10:57:46|0.0477
10:57:47|0.04766
10:57:48|0.04767
10:57:49|0.04766
10:57:50|0.04765
10:57:51|0.0477
10:57:52|0.04769
10:57:53|0.04774
10:57:54|0.04774
10:57:55|0.04775
10:57:56|0.04777
10:57:57|0.04777
10:57:58|0.04777
10:57:59|0.04771
10:58:00|0.04776
10:58:01|0.04774
10:58:02|0.04775
10:58:03|0.04776
10:58:04|0.04763
10:58:05|0.04768
10:58:06|0.04767
10:58:07|0.04769
10:58:08|0.04768
10:58:09|0.04763
10:58:10|0.0477
10:58:11|0.04769
10:58:12|0.0477
10:58:13|0.04768
10:58:14|0.0477
10:58:15|0.04769
10:58:16|0.04766
10:58:17|0.04766
10:58:18|0.04765
10:58:19|0.04765
10:58:20|0.04756
10:58:21|0.04757
10:58:23|0.04755
10:58:24|0.04755
10:58:25|0.04761
10:58:27|0.0476
10:58:28|0.04763
10:58:29|0.04761
10:58:30|0.04763
10:58:31|0.04763
10:58:32|0.0476
10:58:33|0.04766
10:58:33|0.04762
10:58:35|0.04762
10:58:35|0.04758
10:58:37|0.04763
10:58:37|0.04761
10:58:39|0.04766
10:58:40|0.04764
10:58:41|0.04764
10:58:42|0.04768
10:58:42|0.04766
10:58:44|0.04766
10:58:45|0.04768
10:58:46|0.04766
10:58:48|0.04769
10:58:48|0.04768
10:58:49|0.04767
10:58:50|0.04766
10:58:51|0.04767
10:58:52|0.04767
10:58:53|0.04767
10:58:54|0.04768
10:58:56|0.04766
10:58:56|0.04769
10:58:57|0.04766
10:58:58|0.04767
10:59:00|0.04768
10:59:00|0.04767
10:59:01|0.04767
10:59:02|0.04769
10:59:04|0.04767
10:59:04|0.04766
10:59:05|0.04766
10:59:06|0.04767
10:59:08|0.04765
10:59:09|0.04764
10:59:10|0.04764
10:59:11|0.04763
10:59:12|0.04765
10:59:13|0.04766
10:59:14|0.04761
10:59:15|0.04761
10:59:16|0.04755
10:59:17|0.04757
10:59:18|0.04758
10:59:19|0.04754
10:59:20|0.04758
10:59:21|0.04753
10:59:23|0.04747
10:59:25|0.04738
10:59:27|0.04732
10:59:27|0.0474
10:59:29|0.04736
10:59:30|0.0474
10:59:32|0.04734
10:59:32|0.04741
10:59:33|0.04741
10:59:35|0.0474
10:59:36|0.0474
10:59:37|0.0475
10:59:38|0.04748
10:59:39|0.04747
10:59:40|0.04745
10:59:41|0.04745
10:59:42|0.0475
10:59:43|0.04743
10:59:44|0.04757
10:59:45|0.04756
10:59:46|0.04745
10:59:47|0.04745
10:59:48|0.0475
10:59:49|0.0475
10:59:50|0.0475
10:59:51|0.0475
10:59:52|0.04752
10:59:53|0.0475
10:59:54|0.0475
10:59:55|0.04754
10:59:56|0.04754
10:59:57|0.04755
10:59:58|0.04755
10:59:59|0.0475
11:00:00|0.04755
11:00:01|0.04755
11:00:02|0.04755
11:00:03|0.04758
11:00:04|0.04754
11:00:05|0.04759
11:00:06|0.04756
11:00:08|0.04758
11:00:08|0.04758
11:00:09|0.04758
11:00:11|0.04759
11:00:11|0.04759
11:00:12|0.04761
11:00:13|0.04767
11:00:14|0.04767
11:00:15|0.04766
11:00:16|0.04767
11:00:17|0.04763
11:00:18|0.04767
11:00:19|0.04767
11:00:20|0.04767
11:00:21|0.04768
11:00:22|0.04772
11:00:24|0.0478
11:00:26|0.0478
11:00:26|0.04785
11:00:29|0.0479
11:00:29|0.04793
11:00:30|0.04792
11:00:31|0.04798
11:00:34|0.04797
11:00:35|0.048
11:00:35|0.048
11:00:37|0.048
11:00:37|0.04796
11:00:39|0.048
11:00:40|0.048
11:00:41|0.048
11:00:41|0.0482
11:00:42|0.0481
11:00:43|0.04805
11:00:46|0.04807
11:00:46|0.04814
11:00:47|0.04811
11:00:48|0.04812
11:00:49|0.04818
11:00:51|0.04818
11:00:52|0.04814
11:00:53|0.04814
11:00:54|0.04814
11:00:55|0.04814
11:00:56|0.04813
11:00:57|0.04808
11:00:58|0.048
11:00:59|0.0481
11:01:01|0.04809
11:01:02|0.04807
11:01:03|0.04803
11:01:04|0.0481
11:01:05|0.0481
11:01:06|0.0481
11:01:07|0.04823
11:01:08|0.04822
11:01:09|0.0482
11:01:09|0.04824
11:01:11|0.04817
11:01:12|0.0482
11:01:12|0.04823
11:01:14|0.04823
11:01:14|0.04834
11:01:16|0.04838
11:01:16|0.04838
11:01:18|0.04845
11:01:20|0.0484
11:01:21|0.04829
11:01:21|0.0483
11:01:22|0.04832
11:01:25|0.04828
11:01:26|0.0484
11:01:27|0.04835
11:01:28|0.04834
11:01:29|0.04838
11:01:31|0.04838
11:01:32|0.04838
11:01:33|0.04839
11:01:34|0.0484
11:01:35|0.04839
11:01:36|0.04836
11:01:37|0.04833
11:01:38|0.04841
11:01:39|0.04841
11:01:40|0.04841
11:01:41|0.0486
11:01:42|0.04863
11:01:43|0.04878
11:01:44|0.04886
11:01:45|0.04885
11:01:46|0.0488
11:01:47|0.0488
11:01:48|0.04895
11:01:49|0.0488
11:01:50|0.04878
11:01:51|0.04875
11:01:52|0.04885
11:01:53|0.04888
11:01:54|0.04884
11:01:55|0.0488
11:01:56|0.04884
11:01:57|0.04879
11:01:58|0.04883
11:01:59|0.04881
11:02:00|0.0488
11:02:01|0.0487
11:02:02|0.04878
11:02:03|0.04869
11:02:04|0.04862
11:02:05|0.04852
11:02:06|0.04855
11:02:07|0.04864
11:02:08|0.04858
11:02:09|0.04858
11:02:10|0.0485
11:02:11|0.04862
11:02:12|0.04858
11:02:13|0.04866
11:02:14|0.04859
11:02:15|0.04864
11:02:16|0.04864
11:02:17|0.04866
11:02:18|0.04863
11:02:19|0.04853
11:02:20|0.0486
11:02:21|0.04858
11:02:22|0.04853
11:02:23|0.04854
11:02:24|0.04859
11:02:27|0.0485
11:02:28|0.04846
11:02:29|0.04839
11:02:31|0.04843
11:02:31|0.0484
11:02:32|0.04836
11:02:33|0.04832
11:02:34|0.04836
11:02:35|0.04836
11:02:36|0.04832
11:02:38|0.04832
11:02:39|0.04836
11:02:40|0.04829
11:02:41|0.04836
11:02:42|0.04834
11:02:43|0.04829
11:02:43|0.0483
11:02:45|0.04829
11:02:46|0.0483
11:02:48|0.04811
11:02:49|0.04819
11:02:50|0.04811
11:02:50|0.0481
11:02:51|0.04811
11:02:52|0.0481
11:02:54|0.04814
11:02:55|0.04806
11:02:56|0.04806
11:02:57|0.04816
11:02:58|0.048
11:02:59|0.04803
11:03:00|0.048
11:03:01|0.04797
11:03:02|0.04796
11:03:02|0.04799
11:03:04|0.04796
11:03:05|0.04798
11:03:06|0.04796
11:03:07|0.04802
11:03:07|0.04799
11:03:09|0.0482
11:03:11|0.04819
11:03:12|0.04815
11:03:13|0.04823
11:03:13|0.04827
11:03:14|0.04825
11:03:16|0.04825
11:03:17|0.04823
11:03:17|0.04822
11:03:19|0.04809
11:03:19|0.0482
11:03:20|0.04821
11:03:21|0.04818
11:03:22|0.04818
11:03:24|0.04813
11:03:24|0.04815
11:03:27|0.04799
11:03:28|0.04811
11:03:30|0.04814
11:03:30|0.04803
11:03:31|0.04803
11:03:32|0.04811
11:03:34|0.0481
11:03:34|0.04801
11:03:35|0.04811
11:03:37|0.04813
11:03:37|0.0481
11:03:38|0.04813
11:03:39|0.04813
11:03:40|0.04817
11:03:42|0.04826
11:03:43|0.04829
11:03:44|0.04825
11:03:46|0.04822
11:03:47|0.04826
11:03:48|0.04822
11:03:49|0.04816
11:03:50|0.04823
11:03:51|0.04815
11:03:52|0.04818
11:03:53|0.04822
11:03:54|0.04816
11:03:55|0.04821
11:03:56|0.04815
11:03:57|0.04822
11:03:58|0.04822
11:03:59|0.04822
11:04:00|0.04822
11:04:01|0.0482
11:04:02|0.0482
11:04:03|0.0482
11:04:04|0.0482
11:04:05|0.0482
11:04:06|0.04822
11:04:07|0.04822
11:04:08|0.04822
11:04:09|0.04824
11:04:10|0.0483
11:04:11|0.04836
11:04:12|0.0484
11:04:13|0.04837
11:04:14|0.0484
11:04:15|0.0484
11:04:16|0.04837
11:04:17|0.04837
11:04:18|0.0484
11:04:19|0.0484
11:04:20|0.0484
11:04:21|0.04839
11:04:22|0.0484
11:04:23|0.04847
11:04:24|0.04845
11:04:25|0.0484
11:04:26|0.04855
11:04:28|0.04855
11:04:29|0.04858
11:04:31|0.04859
11:04:32|0.04855
11:04:34|0.04859
11:04:35|0.04862
11:04:36|0.04859
11:04:38|0.04865
11:04:38|0.0486
11:04:39|0.04861
11:04:40|0.04868
11:04:41|0.04868
11:04:42|0.04865
11:04:43|0.04866
11:04:45|0.04866
11:04:45|0.04874
11:04:46|0.04868
11:04:47|0.04865
11:04:49|0.04867
11:04:50|0.04861
11:04:50|0.04861
11:04:51|0.04862
11:04:52|0.04862
11:04:53|0.04862
11:04:54|0.04866
11:04:55|0.04859
11:04:56|0.0487
11:04:57|0.04865
11:04:59|0.04865
11:04:59|0.04862
11:05:00|0.04866
11:05:01|0.04865
11:05:02|0.04864
11:05:03|0.04865
11:05:05|0.04865
11:05:06|0.04862
11:05:07|0.04868
11:05:08|0.04832
11:05:09|0.04829
11:05:10|0.04832
11:05:11|0.04832
11:05:12|0.04828
11:05:13|0.04828
11:05:14|0.04829
11:05:15|0.04828
11:05:16|0.04833
11:05:17|0.04832
11:05:18|0.04828
11:05:19|0.04834
11:05:20|0.04834
11:05:21|0.04835
11:05:22|0.04835
11:05:23|0.04834
11:05:24|0.0482
11:05:25|0.04822
11:05:26|0.04827
11:05:27|0.0483
11:05:29|0.04825
11:05:30|0.04835
11:05:32|0.04828
11:05:34|0.04827
11:05:34|0.04832
11:05:35|0.0483
11:05:36|0.0483
11:05:37|0.04833
11:05:38|0.04832
11:05:39|0.0483
11:05:41|0.04829
11:05:41|0.04829
11:05:43|0.04828
11:05:44|0.04829
11:05:44|0.04829
11:05:45|0.04828
11:05:46|0.0482
11:05:47|0.04821
11:05:48|0.04823
11:05:50|0.04826
11:05:50|0.04821
11:05:51|0.04825
11:05:53|0.04823
11:05:53|0.0482
11:05:54|0.0482
11:05:55|0.04821
11:05:56|0.0482
11:05:57|0.04819
11:05:58|0.0482
11:05:59|0.04817
11:06:00|0.04817
11:06:01|0.04817
11:06:02|0.04813
11:06:04|0.04806
11:06:05|0.04787
11:06:07|0.04785
11:06:07|0.04778
11:06:08|0.04766
11:06:09|0.04698
11:06:10|0.04692
11:06:11|0.04715
11:06:12|0.04747
11:06:13|0.04738
11:06:14|0.04764
11:06:15|0.04785
11:06:16|0.04767
11:06:17|0.04761
11:06:18|0.04761
11:06:19|0.04756
11:06:20|0.04756
11:06:21|0.04754
11:06:22|0.04755
11:06:23|0.0476
11:06:24|0.04766
11:06:25|0.04761
11:06:27|0.04762
11:06:27|0.04756
11:06:29|0.04747
11:06:30|0.04744
11:06:32|0.04746
11:06:33|0.0475
11:06:34|0.04747
11:06:35|0.04749
11:06:36|0.04747
11:06:37|0.04743
11:06:38|0.04741
11:06:39|0.04741
11:06:40|0.04743
11:06:41|0.04739
11:06:42|0.04738
11:06:43|0.04731
11:06:44|0.04729
11:06:45|0.04731
11:06:46|0.04734
11:06:47|0.04732
11:06:48|0.04732
11:06:49|0.04732
11:06:50|0.04733
11:06:51|0.04736
11:06:52|0.04741
11:06:53|0.04747
11:06:54|0.04748
11:06:55|0.04748
11:06:56|0.04745
11:06:57|0.04743
11:06:58|0.04742
11:06:59|0.04744
11:07:00|0.04748
11:07:01|0.04748
11:07:02|0.0474
11:07:03|0.04733
11:07:04|0.04743
11:07:05|0.0474
11:07:06|0.04742
11:07:07|0.04741
11:07:08|0.0474
11:07:09|0.04742
11:07:10|0.0474
11:07:11|0.0474
11:07:12|0.0474
11:07:13|0.04737
11:07:14|0.04741
11:07:15|0.04739
11:07:16|0.0474
11:07:17|0.04739
11:07:18|0.04739
11:07:19|0.04742
11:07:20|0.0473
11:07:21|0.04741
11:07:22|0.0474
11:07:24|0.04736
11:07:24|0.04726
11:07:25|0.04722
11:07:26|0.04719
11:07:27|0.04712
11:07:28|0.04701
11:07:30|0.04717
11:07:31|0.04708
11:07:33|0.04715
11:07:34|0.04721
11:07:36|0.04723
11:07:36|0.04729
11:07:37|0.04725
11:07:38|0.04733
11:07:40|0.04734
11:07:41|0.04727
11:07:42|0.04722
11:07:43|0.04722
11:07:44|0.04716
11:07:45|0.04723
11:07:46|0.04722
11:07:47|0.04724
11:07:48|0.04727
11:07:49|0.04727
11:07:50|0.04724
11:07:51|0.04728
11:07:52|0.04729
11:07:53|0.04728
11:07:54|0.04727
11:07:55|0.04724
11:07:56|0.04727
11:07:57|0.04725
11:07:58|0.04729
11:07:59|0.04726
11:08:00|0.0473
11:08:01|0.04729
11:08:02|0.04745
11:08:03|0.0475
11:08:04|0.0475
11:08:05|0.04753
11:08:06|0.04752
11:08:07|0.04755
11:08:08|0.04757
11:08:10|0.04764
11:08:11|0.0477
11:08:12|0.0477
11:08:13|0.04786
11:08:14|0.04788
11:08:15|0.04778
11:08:17|0.0478
11:08:18|0.04776
11:08:19|0.04776
11:08:20|0.04776
11:08:21|0.04774
11:08:22|0.04774
11:08:23|0.04774
11:08:24|0.04778
11:08:25|0.04777
11:08:26|0.04778
11:08:27|0.04773
11:08:28|0.04774
11:08:29|0.04771
11:08:30|0.04774
11:08:32|0.04777
11:08:33|0.04773
11:08:35|0.04773
11:08:35|0.04777
11:08:37|0.04779
11:08:38|0.04786
11:08:39|0.04788
11:08:40|0.04789
11:08:41|0.04789
11:08:42|0.04793
11:08:43|0.04786
11:08:44|0.04789
11:08:45|0.04799
11:08:46|0.04799
11:08:47|0.048
11:08:48|0.048
11:08:49|0.048
11:08:50|0.04795
11:08:51|0.048
11:08:52|0.04794
11:08:53|0.04797
11:08:54|0.04797
11:08:55|0.0479
11:08:56|0.04797
11:08:57|0.04795
11:08:58|0.04794
11:08:59|0.04794
11:09:00|0.0479
11:09:02|0.04794
11:09:02|0.04794
11:09:03|0.04794
11:09:04|0.04794
11:09:06|0.04795
11:09:07|0.04795
11:09:08|0.04795
11:09:09|0.04794
11:09:10|0.04794
11:09:11|0.04767
11:09:11|0.04768
11:09:12|0.04763
11:09:13|0.04759
11:09:15|0.04751
11:09:15|0.0475
11:09:17|0.04755
11:09:18|0.04752
11:09:19|0.0476
11:09:19|0.04763
11:09:21|0.04762
11:09:22|0.04758
11:09:22|0.04772
11:09:24|0.04772
11:09:24|0.04778
11:09:26|0.04768
11:09:27|0.04775
11:09:28|0.04776
11:09:29|0.04779
11:09:30|0.04773
11:09:31|0.04779
11:09:33|0.04779
11:09:34|0.04777
11:09:35|0.04781
11:09:35|0.04777
11:09:37|0.04778
11:09:38|0.0478
11:09:40|0.04777
11:09:41|0.04775
11:09:42|0.04775
11:09:43|0.04775
11:09:44|0.04776
11:09:44|0.04776
11:09:46|0.04778
11:09:47|0.04778
11:09:48|0.04776
11:09:49|0.04777
11:09:50|0.04778
11:09:51|0.04778
11:09:52|0.04778
11:09:53|0.0478
11:09:54|0.0478
11:09:56|0.04781
11:09:57|0.04781
11:09:59|0.04781
11:09:59|0.0479
11:10:01|0.04784
11:10:02|0.04781
11:10:03|0.04794
11:10:04|0.04793
11:10:05|0.04792
11:10:06|0.04791
11:10:07|0.04799
11:10:08|0.04793
11:10:09|0.04799
11:10:10|0.04799
11:10:11|0.04794
11:10:12|0.04799
11:10:13|0.04793
11:10:14|0.04799
11:10:15|0.04799
11:10:16|0.048
11:10:17|0.048
11:10:18|0.048
11:10:19|0.048
11:10:20|0.04803
11:10:21|0.04811
11:10:22|0.04817
11:10:23|0.04828
11:10:24|0.04821
11:10:25|0.0483
11:10:26|0.04833
11:10:27|0.04827
11:10:28|0.0483
11:10:29|0.04829
11:10:30|0.04812
11:10:31|0.04814
11:10:32|0.04814
11:10:33|0.04809
11:10:34|0.04807
11:10:36|0.04805
11:10:38|0.04809
11:10:39|0.04804
11:10:40|0.04809
11:10:41|0.04812
11:10:41|0.04809
11:10:43|0.04812
11:10:44|0.04812
11:10:45|0.04809
11:10:46|0.04802
11:10:47|0.04814
11:10:48|0.04815
11:10:49|0.04826
11:10:50|0.04816
11:10:51|0.04818
11:10:52|0.04817
11:10:54|0.04816
11:10:55|0.04816
11:10:56|0.04816
11:10:57|0.04817
11:10:58|0.04818
11:10:59|0.04818
11:11:00|0.04818
11:11:01|0.04819
11:11:02|0.04821
11:11:03|0.04821
11:11:04|0.04819
11:11:05|0.04824
11:11:06|0.04832
11:11:07|0.04828
11:11:08|0.04829
11:11:09|0.04827
11:11:10|0.04834
11:11:11|0.04831
11:11:12|0.0483
11:11:13|0.04836
11:11:14|0.04832
11:11:15|0.04829
11:11:16|0.04829
11:11:17|0.04827
11:11:18|0.04827
11:11:19|0.04827
11:11:20|0.04826
11:11:21|0.04827
11:11:22|0.04826
11:11:23|0.04826
11:11:24|0.04827
11:11:25|0.04826
11:11:26|0.04825
11:11:27|0.04824
11:11:28|0.04825
11:11:29|0.04826
11:11:30|0.04823
11:11:31|0.04823
11:11:32|0.04827
11:11:33|0.04833
11:11:35|0.04834
11:11:37|0.04833
11:11:38|0.04832
11:11:38|0.04828
11:11:40|0.04825
11:11:42|0.04821
11:11:42|0.04819
11:11:43|0.04826
11:11:44|0.04823
11:11:46|0.04822
11:11:47|0.04822
11:11:48|0.04826
11:11:49|0.04824
11:11:50|0.04822
11:11:51|0.04823
11:11:52|0.04823
11:11:54|0.04823
11:11:54|0.0482
11:11:56|0.0482
11:11:57|0.0482
11:11:58|0.04819
11:11:59|0.0482
11:12:00|0.04819
11:12:01|0.0482
11:12:02|0.0482
11:12:03|0.04819
11:12:04|0.04816
11:12:05|0.04817
11:12:06|0.04805
11:12:07|0.04804
11:12:08|0.04805
11:12:09|0.04807
11:12:10|0.04807
11:12:12|0.04802
11:12:13|0.04806
11:12:14|0.048
11:12:14|0.048
11:12:17|0.04799
11:12:18|0.04799
11:12:19|0.04792
11:12:20|0.0479
11:12:21|0.0478
11:12:21|0.04786
11:12:23|0.0478
11:12:24|0.04787
11:12:25|0.04792
11:12:25|0.04787
11:12:26|0.04787
11:12:27|0.04779
11:12:29|0.04783
11:12:30|0.04784
11:12:30|0.04795
11:12:32|0.04796
11:12:33|0.04796
11:12:34|0.04797
11:12:36|0.04793
11:12:37|0.04793
11:12:39|0.04789
11:12:39|0.04784
11:12:41|0.04787
11:12:43|0.048
11:12:44|0.04802
11:12:45|0.04804
11:12:46|0.04797
11:12:47|0.04802
11:12:48|0.04802
11:12:49|0.04799
11:12:50|0.04798
11:12:51|0.04801
11:12:52|0.04798
11:12:53|0.04803
11:12:54|0.04805
11:12:55|0.04806
11:12:56|0.04803
11:12:57|0.0481
11:12:58|0.04808
11:12:59|0.0481
11:13:01|0.0481
11:13:02|0.04812
11:13:02|0.04809
11:13:04|0.04815
11:13:05|0.04812
11:13:07|0.04819
11:13:08|0.04819
11:13:09|0.0482
11:13:10|0.04817
11:13:11|0.04823
11:13:12|0.04816
11:13:13|0.04823
11:13:14|0.04823
11:13:15|0.04823
11:13:16|0.04823
11:13:17|0.04822
11:13:18|0.04824
11:13:19|0.04832
11:13:20|0.04832
11:13:21|0.04828
11:13:22|0.04829
11:13:23|0.04825
11:13:24|0.04828
11:13:25|0.04828
11:13:26|0.04825
11:13:27|0.04829
11:13:28|0.04829
11:13:29|0.0483
11:13:29|0.04828
11:13:30|0.04828
11:13:32|0.04829
11:13:33|0.04832
11:13:34|0.04832
11:13:35|0.0483
11:13:37|0.04827
11:13:37|0.04828
11:13:40|0.04827
11:13:41|0.04829
11:13:42|0.04827
11:13:42|0.04829
11:13:43|0.04822
11:13:44|0.04818
11:13:46|0.04821
11:13:47|0.04821
11:13:48|0.04821
11:13:49|0.04818
11:13:50|0.04822
11:13:51|0.04817
11:13:53|0.04816
11:13:54|0.04821
11:13:55|0.04826
11:13:56|0.04821
11:13:57|0.04818
11:13:58|0.04818
11:13:59|0.0482
11:14:00|0.04818
11:14:01|0.04818
11:14:02|0.04818
11:14:03|0.04821
11:14:04|0.04822
11:14:05|0.04821
11:14:06|0.04822
11:14:07|0.04818
11:14:08|0.04817
11:14:09|0.04816
11:14:10|0.04816
11:14:11|0.04816
11:14:12|0.04816
11:14:13|0.04818
11:14:14|0.04816
11:14:15|0.04818
11:14:16|0.04818
11:14:18|0.04832
11:14:19|0.04825
11:14:20|0.04821
11:14:21|0.04825
11:14:22|0.04825
11:14:23|0.04825
11:14:24|0.04822
11:14:24|0.04825
11:14:26|0.04826
11:14:26|0.04829
11:14:28|0.04829
11:14:29|0.04826
11:14:30|0.04829
11:14:31|0.04829
11:14:32|0.04832
11:14:32|0.04829
11:14:33|0.04827
11:14:35|0.04827
11:14:36|0.04831
11:14:38|0.0483
11:14:40|0.04829
11:14:41|0.04832
11:14:42|0.04838
11:14:43|0.04855
11:14:45|0.04873
11:14:46|0.04889
11:14:47|0.04899
11:14:49|0.049
11:14:49|0.04892
11:14:51|0.04899
11:14:51|0.049
11:14:52|0.04899
11:14:53|0.04899
11:14:54|0.04898
11:14:55|0.04897
11:14:57|0.04928
11:14:58|0.04939
11:14:59|0.0495
11:15:00|0.04943
11:15:01|0.04945
11:15:02|0.04939
11:15:05|0.04945
11:15:05|0.04947
11:15:07|0.04941
11:15:07|0.04946
11:15:08|0.04935
11:15:09|0.04923
11:15:10|0.0492
11:15:11|0.04922
11:15:12|0.0492
11:15:14|0.04914
11:15:14|0.04923
11:15:16|0.0492
11:15:16|0.04914
11:15:17|0.04914
11:15:18|0.04916
11:15:19|0.04916
11:15:20|0.04915
11:15:22|0.04914
11:15:23|0.0491
11:15:23|0.0491
11:15:25|0.04908
11:15:25|0.0491
11:15:26|0.0491
11:15:27|0.04903
11:15:28|0.04901
11:15:29|0.04901
11:15:30|0.04902
11:15:31|0.04901
11:15:32|0.04908
11:15:33|0.04913
11:15:34|0.04908
11:15:35|0.0491
11:15:36|0.04908
11:15:38|0.04936
11:15:40|0.04944
11:15:41|0.04939
11:15:43|0.04939
11:15:44|0.04945
11:15:46|0.04949
11:15:46|0.04949
11:15:47|0.0495
11:15:49|0.04941
11:15:51|0.04947
11:15:51|0.04949
11:15:52|0.04947
11:15:53|0.04952
11:15:54|0.04965
11:15:55|0.04985
11:15:56|0.04992
11:15:57|0.05
11:15:58|0.05
11:15:59|0.05
11:16:01|0.05
11:16:02|0.05049
11:16:03|0.05035
11:16:04|0.05058
11:16:05|0.05049
11:16:06|0.05046
11:16:07|0.0505
11:16:08|0.05056
11:16:09|0.05061
11:16:10|0.05064
11:16:11|0.05073
11:16:12|0.05075
11:16:13|0.05099
11:16:14|0.05096
11:16:15|0.05094
11:16:16|0.05091
11:16:17|0.05096
11:16:18|0.0512
11:16:19|0.05132
11:16:20|0.05114
11:16:21|0.05104
11:16:22|0.05119
11:16:23|0.05102
11:16:24|0.05115
11:16:25|0.05112
11:16:26|0.05129
11:16:27|0.0513
11:16:28|0.05125
11:16:29|0.05121
11:16:30|0.05133
11:16:31|0.05132
11:16:32|0.05133
11:16:33|0.05134
11:16:34|0.05145
11:16:35|0.0515
11:16:36|0.05148
11:16:37|0.05144
11:16:39|0.05167
11:16:41|0.05165
11:16:43|0.05167
11:16:44|0.05172
11:16:46|0.05176
11:16:47|0.05175
11:16:47|0.05178
11:16:48|0.0518
11:16:50|0.05188
11:16:51|0.05188
11:16:52|0.05193
11:16:54|0.05195
11:16:55|0.05189
11:16:56|0.05199
11:16:57|0.05212
11:16:58|0.0521
11:16:59|0.05205
11:17:00|0.05168
11:17:01|0.05134
11:17:02|0.05106
11:17:03|0.0513
11:17:04|0.05123
11:17:05|0.05126
11:17:06|0.05124
11:17:07|0.05136
11:17:08|0.0514
11:17:09|0.05143
11:17:10|0.05147
11:17:11|0.0516
11:17:12|0.05168
11:17:13|0.05183
11:17:14|0.05182
11:17:15|0.05184
11:17:17|0.0517
11:17:17|0.05175
11:17:19|0.05176
11:17:20|0.05179
11:17:21|0.05189
11:17:23|0.05185
11:17:24|0.05177
11:17:25|0.0518
11:17:27|0.05168
11:17:27|0.0516
11:17:28|0.0517
11:17:29|0.05173
11:17:30|0.05174
11:17:31|0.05167
11:17:33|0.05165
11:17:33|0.05168
11:17:34|0.05171
11:17:36|0.05176
11:17:36|0.05165
11:17:37|0.05165
11:17:38|0.05158
11:17:39|0.05165
11:17:42|0.05162
11:17:43|0.05135
11:17:44|0.05125
11:17:46|0.05128
11:17:48|0.05129
11:17:50|0.05126
11:17:50|0.05124
11:17:52|0.05117
11:17:53|0.05114
11:17:54|0.05105
11:17:55|0.05038
11:17:56|0.05041
11:17:57|0.05048
11:17:59|0.05069
11:17:59|0.05082
11:18:00|0.05089
11:18:01|0.05104
11:18:03|0.05105
11:18:03|0.05071
11:18:04|0.05084
11:18:05|0.05084
11:18:07|0.0508
11:18:07|0.05078
11:18:08|0.05084
11:18:09|0.05079
11:18:10|0.05078
11:18:11|0.05072
11:18:12|0.0508
11:18:14|0.0508
11:18:14|0.05092
11:18:15|0.05102
11:18:16|0.05102
11:18:17|0.05136
11:18:18|0.05147
11:18:19|0.05149
11:18:20|0.05137
11:18:22|0.05148
11:18:23|0.05166
11:18:24|0.05166
11:18:25|0.05173
11:18:26|0.05169
11:18:28|0.05177
11:18:28|0.05186
11:18:29|0.05179
11:18:30|0.0519
11:18:31|0.05164
11:18:32|0.05167
11:18:33|0.05159
11:18:34|0.05159
11:18:35|0.0517
11:18:36|0.05172
11:18:37|0.05167
11:18:38|0.05162
11:18:39|0.05148
11:18:41|0.05149
11:18:43|0.05154
11:18:45|0.05159
11:18:46|0.05162
11:18:48|0.05149
11:18:49|0.0516
11:18:50|0.05145
11:18:50|0.05148
11:18:52|0.05149
11:18:53|0.05152
11:18:54|0.05157
11:18:55|0.05157
11:18:56|0.05156
11:18:57|0.05156
11:18:58|0.0516
11:18:59|0.0516
11:19:00|0.05164
11:19:01|0.05165
11:19:02|0.05172
11:19:04|0.05165
11:19:05|0.05173
11:19:07|0.05181
11:19:08|0.052
11:19:08|0.05228
11:19:09|0.0523
11:19:10|0.0523
11:19:12|0.05249
11:19:12|0.05253
11:19:13|0.0524
11:19:14|0.05256
11:19:15|0.05253
11:19:16|0.05259
11:19:18|0.05265
11:19:18|0.05267
11:19:20|0.05271
11:19:20|0.05282
11:19:22|0.05278
11:19:23|0.05261
11:19:23|0.05268
11:19:25|0.05261
11:19:27|0.05253
11:19:27|0.05256
11:19:28|0.05253
11:19:29|0.05224
11:19:30|0.05272
11:19:31|0.05274
11:19:32|0.05264
11:19:33|0.05273
11:19:34|0.05273
11:19:35|0.0527
11:19:36|0.05271
11:19:37|0.05271
11:19:38|0.05272
11:19:39|0.05255
11:19:40|0.05267
11:19:42|0.05242
11:19:44|0.0522
11:19:45|0.05183
11:19:46|0.05185
11:19:47|0.05189
11:19:48|0.05196
11:19:50|0.05218
11:19:50|0.05213
11:19:52|0.05234
11:19:54|0.05224
11:19:55|0.05221
11:19:56|0.05243
11:19:56|0.05232
11:19:58|0.0523
11:19:59|0.05224
11:20:00|0.05229
11:20:01|0.05228
11:20:02|0.05221
11:20:03|0.05219
11:20:04|0.05211
11:20:05|0.05206
11:20:06|0.05201
11:20:07|0.05202
11:20:08|0.05205
11:20:10|0.05199
11:20:11|0.05206
11:20:11|0.05192
11:20:13|0.05192
11:20:14|0.05199
11:20:15|0.05191
11:20:16|0.05188
11:20:17|0.05188
11:20:18|0.0519
11:20:19|0.05194
11:20:20|0.05193
11:20:21|0.05199
11:20:22|0.05195
11:20:23|0.05208
11:20:24|0.05221
11:20:25|0.05219
11:20:26|0.0523
11:20:27|0.0523
11:20:28|0.05241
11:20:29|0.05247
11:20:30|0.05234
11:20:31|0.05233
11:20:32|0.05238
11:20:33|0.05244
11:20:34|0.05247
11:20:35|0.05233
11:20:36|0.05247
11:20:37|0.05241
11:20:38|0.05239
11:20:39|0.0523
11:20:40|0.05226
11:20:42|0.05227
11:20:44|0.05229
11:20:46|0.05229
11:20:46|0.05229
11:20:47|0.05226
11:20:49|0.05226
11:20:50|0.05218
11:20:50|0.052
11:20:51|0.05203
11:20:53|0.052
11:20:55|0.05211
11:20:57|0.05222
11:20:57|0.05226
11:20:59|0.05225
11:20:59|0.05216
11:21:02|0.05221
11:21:02|0.05222
11:21:03|0.05216
11:21:04|0.05216
11:21:05|0.0521
11:21:06|0.05205
11:21:07|0.05201
11:21:08|0.052
11:21:09|0.0515
11:21:10|0.05106
11:21:11|0.05134
11:21:13|0.05131
11:21:15|0.05188
11:21:15|0.05186
11:21:16|0.05175
11:21:17|0.05184
11:21:18|0.05175
11:21:19|0.05185
11:21:20|0.05174
11:21:21|0.05161
11:21:22|0.05159
11:21:23|0.05161
11:21:24|0.05161
11:21:26|0.05168
11:21:27|0.05167
11:21:28|0.05176
11:21:29|0.05166
11:21:30|0.05166
11:21:31|0.05165
11:21:32|0.05158
11:21:33|0.0516
11:21:34|0.05163
11:21:35|0.05163
11:21:36|0.05162
11:21:37|0.05167
11:21:38|0.05167
11:21:39|0.05177
11:21:40|0.05179
11:21:41|0.0518
11:21:42|0.05195
11:21:43|0.05191
11:21:45|0.05192
11:21:47|0.05183
11:21:47|0.05177
11:21:49|0.05189
11:21:49|0.05177
11:21:51|0.05188
11:21:53|0.05174
11:21:54|0.05179
11:21:55|0.05176
11:21:57|0.05132
11:21:57|0.05137
11:21:59|0.05132
11:22:00|0.05137
11:22:01|0.05144
11:22:02|0.0516
11:22:03|0.05154
11:22:04|0.05166
11:22:05|0.05176
11:22:06|0.05175
11:22:07|0.05171
11:22:08|0.05174
11:22:09|0.05178
11:22:11|0.05179
11:22:12|0.05179
11:22:13|0.05182
11:22:14|0.0518
11:22:15|0.05185
11:22:16|0.0518
11:22:17|0.05186
11:22:18|0.05184
11:22:19|0.05194
11:22:20|0.05192
11:22:21|0.05215
11:22:22|0.05213
11:22:23|0.0522
11:22:24|0.05251
11:22:25|0.05234
11:22:26|0.05216
11:22:28|0.05246
11:22:29|0.05248
11:22:29|0.05248
11:22:31|0.0524
11:22:31|0.05248
11:22:33|0.05247
11:22:34|0.0525
11:22:35|0.05248
11:22:35|0.05247
11:22:37|0.05243
11:22:38|0.05239
11:22:38|0.05235
11:22:40|0.05236
11:22:41|0.05239
11:22:42|0.05233
11:22:44|0.05221
11:22:46|0.05214
11:22:46|0.05211
11:22:47|0.0521
11:22:49|0.05201
11:22:51|0.05203
11:22:53|0.05211
11:22:55|0.05228
11:22:56|0.05236
11:22:58|0.05268
11:22:58|0.0527
11:22:59|0.05264
11:23:00|0.05254
11:23:01|0.0525
11:23:03|0.05244
11:23:04|0.05257
11:23:04|0.05254
11:23:05|0.05265
11:23:06|0.0527
11:23:07|0.0527
11:23:08|0.0527
11:23:09|0.05278
11:23:10|0.0529
11:23:11|0.05316
11:23:13|0.05323
11:23:13|0.05328
11:23:14|0.05328
11:23:15|0.05324
11:23:16|0.05327
11:23:17|0.05333
11:23:18|0.05334
11:23:19|0.05339
11:23:20|0.05345
11:23:21|0.05348
11:23:22|0.05347
11:23:23|0.05348
11:23:24|0.05348
11:23:25|0.05346
11:23:26|0.05342
11:23:27|0.05328
11:23:28|0.05326
11:23:30|0.05324
11:23:30|0.05311
11:23:31|0.05296
11:23:32|0.0531
11:23:33|0.05312
11:23:34|0.05305
11:23:35|0.053
11:23:36|0.05308
11:23:37|0.05306
11:23:39|0.05327
11:23:39|0.05312
11:23:40|0.05319
11:23:41|0.05318
11:23:42|0.05327
11:23:43|0.05327
11:23:44|0.05337
11:23:46|0.05334
11:23:48|0.05323
11:23:50|0.05338
11:23:52|0.05336
11:23:54|0.05339
11:23:54|0.05344
11:23:56|0.0535
11:23:56|0.05368
11:23:59|0.05393
11:23:59|0.05398
11:24:00|0.05395
11:24:01|0.054
11:24:02|0.054
11:24:03|0.05406
11:24:05|0.05389
11:24:05|0.05388
11:24:07|0.05368
11:24:07|0.05379
11:24:08|0.05383
11:24:09|0.05384
11:24:10|0.05379
11:24:12|0.05393
11:24:12|0.05391
11:24:13|0.05384
11:24:14|0.05385
11:24:16|0.05377
11:24:17|0.05384
11:24:17|0.05384
11:24:19|0.05394
11:24:20|0.05394
11:24:21|0.054
11:24:21|0.05395
11:24:22|0.0541
11:24:23|0.0541
11:24:24|0.05418
11:24:26|0.05411
11:24:27|0.05415
11:24:27|0.05419
11:24:30|0.05417
11:24:30|0.05429
11:24:31|0.05428
11:24:32|0.05424
11:24:33|0.05435
11:24:34|0.0543
11:24:35|0.05433
11:24:36|0.05433
11:24:37|0.05435
11:24:38|0.05439
11:24:39|0.05442
11:24:40|0.05444
11:24:41|0.05442
11:24:42|0.05439
11:24:43|0.05391
11:24:44|0.05381
11:24:45|0.05389
11:24:47|0.05374
11:24:49|0.05384
11:24:51|0.05395
11:24:51|0.05386
11:24:53|0.05381
11:24:54|0.05363
11:24:55|0.05351
11:24:56|0.05327
11:24:57|0.05282
11:24:58|0.05286
11:24:58|0.05353
11:25:00|0.05337
11:25:01|0.05321
11:25:02|0.05333
11:25:03|0.05357
11:25:04|0.05373
11:25:05|0.05357
11:25:06|0.05385
11:25:07|0.05381
11:25:08|0.05378
11:25:09|0.05358
11:25:10|0.0537
11:25:11|0.0537
11:25:12|0.05365
11:25:13|0.05368
11:25:14|0.05365
11:25:15|0.05364
11:25:16|0.05357
11:25:17|0.05334
11:25:18|0.05329
11:25:19|0.05356
11:25:20|0.05356
11:25:21|0.05345
11:25:22|0.0535
11:25:23|0.05347
11:25:24|0.05349
11:25:25|0.0537
11:25:27|0.05369
11:25:28|0.05385
11:25:29|0.05375
11:25:30|0.05379
11:25:31|0.05389
11:25:32|0.0539
11:25:33|0.05379
11:25:33|0.05388
11:25:34|0.05399
11:25:36|0.05403
11:25:37|0.05426
11:25:37|0.05423
11:25:39|0.05416
11:25:40|0.05425
11:25:41|0.05437
11:25:42|0.05423
11:25:42|0.05417
11:25:44|0.05422
11:25:45|0.05417
11:25:45|0.05406
11:25:46|0.05393
11:25:49|0.05407
11:25:51|0.05405
11:25:51|0.05399
11:25:53|0.05396
11:25:54|0.05399
11:25:55|0.05393
11:25:57|0.054
11:25:58|0.05404
11:25:59|0.05413
11:25:59|0.05406
11:26:00|0.05407
11:26:01|0.05403
11:26:02|0.05395
11:26:03|0.05396
11:26:04|0.054
11:26:06|0.054
11:26:06|0.05408
11:26:08|0.05412
11:26:08|0.05413
11:26:09|0.05405
11:26:10|0.05403
11:26:11|0.05405
11:26:12|0.05406
11:26:13|0.0541
11:26:14|0.05407
11:26:15|0.05414
11:26:16|0.05413
11:26:18|0.05447
11:26:19|0.05446
11:26:19|0.0544
11:26:20|0.05434
11:26:21|0.05435
11:26:23|0.05425
11:26:23|0.05417
11:26:24|0.0542
11:26:26|0.05421
11:26:27|0.05425
11:26:28|0.05432
11:26:28|0.05432
11:26:30|0.05431
11:26:31|0.05429
11:26:31|0.05429
11:26:33|0.05426
11:26:33|0.05428
11:26:34|0.05427
11:26:36|0.05423
11:26:36|0.05426
11:26:37|0.05425
11:26:38|0.05356
11:26:40|0.05365
11:26:40|0.05371
11:26:41|0.05377
11:26:42|0.05368
11:26:44|0.05398
11:26:44|0.05379
11:26:46|0.05379
11:26:46|0.05387
11:26:47|0.05378
11:26:50|0.0538
11:26:51|0.05388
11:26:53|0.05394
11:26:54|0.05399
11:26:56|0.05396
11:26:58|0.0541
11:26:59|0.05421
11:27:00|0.05425
11:27:01|0.05434
11:27:03|0.05444
11:27:04|0.05446
11:27:05|0.05468
11:27:06|0.05479
11:27:07|0.05478
11:27:07|0.05491
11:27:09|0.05487
11:27:10|0.05496
11:27:11|0.05486
11:27:12|0.0549
11:27:13|0.05489
11:27:14|0.05487
11:27:15|0.05483
11:27:16|0.05473
11:27:16|0.05458
11:27:18|0.05458
11:27:19|0.05463
11:27:20|0.05478
11:27:21|0.05474
11:27:22|0.05472
11:27:23|0.0547
11:27:24|0.05464
11:27:25|0.05467
11:27:26|0.05461
11:27:27|0.05451
11:27:28|0.0545
11:27:29|0.05441
11:27:30|0.0543
11:27:31|0.05429
11:27:32|0.05426
11:27:33|0.05419
11:27:34|0.05434
11:27:35|0.05405
11:27:36|0.054
11:27:37|0.05431
11:27:38|0.05419
11:27:39|0.05419
11:27:40|0.0542
11:27:41|0.05438
11:27:42|0.05437
11:27:43|0.05436
11:27:44|0.05432
11:27:45|0.05434
11:27:46|0.05438
11:27:47|0.05438
11:27:48|0.05449
11:27:49|0.05454
11:27:51|0.05455
11:27:53|0.05457
11:27:55|0.05459
11:27:56|0.05451
11:27:56|0.05451
11:27:57|0.05445
11:27:58|0.05439
11:27:59|0.05437
11:28:00|0.05436
11:28:02|0.05431
11:28:04|0.05415
11:28:05|0.05381
11:28:05|0.0538
11:28:07|0.0536
11:28:08|0.05361
11:28:08|0.05377
11:28:10|0.05377
11:28:11|0.05396
11:28:12|0.05395
11:28:13|0.05384
11:28:13|0.05384
11:28:14|0.05409
11:28:15|0.05397
11:28:17|0.05407
11:28:17|0.054
11:28:18|0.05426
11:28:20|0.05408
11:28:20|0.05416
11:28:22|0.05412
11:28:23|0.054
11:28:23|0.05407
11:28:24|0.05406
11:28:26|0.05413
11:28:26|0.05412
11:28:27|0.054
11:28:28|0.054
11:28:30|0.05399
11:28:31|0.05399
11:28:32|0.05405
11:28:33|0.05395
11:28:34|0.05394
11:28:35|0.05391
11:28:35|0.05385
11:28:36|0.05381
11:28:38|0.05387
11:28:38|0.05382
11:28:40|0.05373
11:28:40|0.0537
11:28:42|0.0537
11:28:42|0.05369
11:28:43|0.05365
11:28:45|0.05375
11:28:45|0.05375
11:28:46|0.0537
11:28:47|0.05365
11:28:49|0.05373
11:28:49|0.05372
11:28:52|0.05375
11:28:53|0.05376
11:28:54|0.05374
11:28:56|0.05375
11:28:57|0.05378
11:28:59|0.05383
11:29:00|0.05383
11:29:01|0.05378
11:29:02|0.05381
11:29:03|0.05381
11:29:05|0.05377
11:29:06|0.05381
11:29:07|0.05387
11:29:08|0.05396
11:29:09|0.05413
11:29:09|0.05408
11:29:11|0.05403
11:29:11|0.0542
11:29:12|0.05413
11:29:14|0.05408
11:29:16|0.05414
11:29:16|0.05411
11:29:17|0.05414
11:29:18|0.05402
11:29:19|0.054
11:29:20|0.05389
11:29:21|0.05389
11:29:22|0.05397
11:29:23|0.05386
11:29:24|0.05399
11:29:25|0.05398
11:29:26|0.054
11:29:27|0.05399
11:29:28|0.05387
11:29:29|0.05382
11:29:30|0.0539
11:29:31|0.05392
11:29:32|0.05397
11:29:33|0.05397
11:29:34|0.05397
11:29:35|0.05399
11:29:36|0.05402
11:29:37|0.05393
11:29:38|0.05396
11:29:39|0.05397
11:29:40|0.05394
11:29:41|0.05395
11:29:42|0.05396
11:29:43|0.05393
11:29:44|0.05397
11:29:45|0.05397
11:29:46|0.05396
11:29:47|0.05399
11:29:48|0.05395
11:29:49|0.05395
11:29:50|0.05394
11:29:52|0.05395
11:29:54|0.05397
11:29:55|0.05399
11:29:56|0.05411
11:29:57|0.05419
11:29:58|0.05419
11:29:59|0.0542
11:30:01|0.05424
11:30:02|0.05414
11:30:05|0.05412
11:30:05|0.05397
11:30:06|0.05394
11:30:07|0.05386
11:30:09|0.05386
11:30:09|0.05381
11:30:11|0.05376
11:30:12|0.05363
11:30:12|0.05335
11:30:14|0.05302
11:30:15|0.05288
11:30:16|0.05246
11:30:17|0.0524
11:30:17|0.05244
11:30:19|0.05264
11:30:19|0.05253
11:30:21|0.05267
11:30:21|0.05259
11:30:23|0.05254
11:30:24|0.05244
11:30:25|0.05251
11:30:26|0.05186
11:30:27|0.05172
11:30:28|0.05159
11:30:29|0.0517
11:30:30|0.05183
11:30:31|0.05188
11:30:32|0.05189
11:30:32|0.0521
11:30:34|0.05215
11:30:35|0.05223
11:30:36|0.05221
11:30:37|0.05213
11:30:37|0.05227
11:30:38|0.05224
11:30:39|0.05215
11:30:41|0.05221
11:30:41|0.05218
11:30:42|0.05216
11:30:44|0.05224
11:30:45|0.05236
11:30:46|0.05231
11:30:46|0.05236
11:30:48|0.05222
11:30:49|0.05222
11:30:50|0.0522
11:30:51|0.05217
11:30:52|0.05209
11:30:54|0.05202
11:30:55|0.05204
11:30:57|0.05182
11:30:59|0.05186
11:30:59|0.05196
11:31:00|0.05204
11:31:01|0.05227
11:31:02|0.05239
11:31:03|0.0523
11:31:04|0.05232
11:31:05|0.05251
11:31:07|0.05257
11:31:07|0.05264
11:31:08|0.05256
11:31:09|0.05259
11:31:10|0.05253
11:31:11|0.0525
11:31:12|0.05251
11:31:13|0.05248
11:31:14|0.05247
11:31:15|0.0525
11:31:16|0.05262
11:31:17|0.05264
11:31:18|0.05274
11:31:19|0.05275
11:31:20|0.05274
11:31:21|0.05269
11:31:22|0.0528
11:31:23|0.05294
11:31:24|0.05287
11:31:25|0.05293
11:31:27|0.05293
11:31:27|0.05286
11:31:28|0.05333
11:31:29|0.0531
11:31:30|0.05296
11:31:31|0.05296
11:31:32|0.05281
11:31:33|0.0529
11:31:34|0.05279
11:31:35|0.0529
11:31:36|0.05277
11:31:38|0.05268
11:31:38|0.05259
11:31:40|0.05263
11:31:40|0.0527
11:31:41|0.05275
11:31:42|0.05282
11:31:43|0.05274
11:31:45|0.05279
11:31:45|0.05274
11:31:46|0.05274
11:31:47|0.0528
11:31:48|0.05286
11:31:49|0.05284
11:31:50|0.05284
11:31:51|0.05282
11:31:52|0.05281
11:31:54|0.0528
11:31:56|0.0528
11:31:57|0.05258
11:31:59|0.05238
11:32:00|0.05217
11:32:01|0.05225
11:32:02|0.05227
11:32:03|0.0521
11:32:04|0.05214
11:32:04|0.0522
11:32:06|0.05228
11:32:06|0.05232
11:32:08|0.05235
11:32:09|0.05232
11:32:10|0.05234
11:32:11|0.05229
11:32:12|0.05243
11:32:13|0.05245
11:32:14|0.05234
11:32:15|0.05236
11:32:16|0.0526
11:32:17|0.05259
11:32:18|0.0526
11:32:19|0.05265
11:32:20|0.05251
11:32:21|0.05262
11:32:22|0.0528
11:32:23|0.05274
11:32:25|0.0529
11:32:26|0.05272
11:32:27|0.05276
11:32:29|0.05274
11:32:30|0.05276
11:32:31|0.05271
11:32:32|0.05268
11:32:32|0.05262
11:32:33|0.05244
11:32:35|0.05238
11:32:35|0.05244
11:32:36|0.05247
11:32:37|0.05249
11:32:38|0.0525
11:32:39|0.05244
11:32:40|0.0525
11:32:41|0.05255
11:32:43|0.0526
11:32:43|0.05249
11:32:44|0.05272
11:32:46|0.05252
11:32:46|0.0526
11:32:48|0.0526
11:32:49|0.05251
11:32:49|0.05251
11:32:51|0.05254
11:32:52|0.05253
11:32:52|0.05259
11:32:54|0.0526
11:32:56|0.0526
11:32:58|0.0526
11:32:59|0.05272
11:33:00|0.05289
11:33:01|0.05295
11:33:02|0.05291
11:33:04|0.05292
11:33:05|0.05288
11:33:06|0.05284
11:33:07|0.05282
11:33:08|0.05286
11:33:09|0.05287
11:33:10|0.05296
11:33:12|0.05268
11:33:13|0.05276
11:33:14|0.05273
11:33:15|0.05269
11:33:16|0.0527
11:33:17|0.05275
11:33:18|0.05279
11:33:19|0.05266
11:33:20|0.0526
11:33:21|0.05263
11:33:21|0.05259
11:33:23|0.05259
11:33:23|0.05264
11:33:25|0.05267
11:33:26|0.05262
11:33:26|0.0526
11:33:28|0.0526
11:33:29|0.05264
11:33:30|0.05267
11:33:31|0.05264
11:33:31|0.05264
11:33:33|0.05264
11:33:33|0.05267
11:33:35|0.05264
11:33:36|0.05267
11:33:36|0.05264
11:33:38|0.05264
11:33:39|0.05265
11:33:39|0.05263
11:33:41|0.0525
11:33:42|0.0525
11:33:43|0.05253
11:33:43|0.05254
11:33:44|0.0525
11:33:46|0.0525
11:33:47|0.05241
11:33:47|0.05237
11:33:49|0.05237
11:33:50|0.05243
11:33:50|0.05241
11:33:52|0.05246
11:33:52|0.05242
11:33:54|0.05244
11:33:55|0.05248
11:33:56|0.05244
11:33:58|0.05247
11:33:59|0.05247
11:34:00|0.05244
11:34:01|0.05246
11:34:03|0.05249
11:34:04|0.0525
11:34:05|0.05248
11:34:06|0.05245
11:34:07|0.05246
11:34:07|0.05243
11:34:09|0.05241
11:34:10|0.05248
11:34:11|0.05242
11:34:12|0.05242
11:34:13|0.05242
11:34:14|0.05244
11:34:15|0.05215
11:34:16|0.052
11:34:17|0.05203
11:34:18|0.052
11:34:19|0.05204
11:34:20|0.05199
11:34:21|0.05183
11:34:22|0.05178
11:34:23|0.05167
11:34:24|0.05161
11:34:25|0.05149
11:34:25|0.05149
11:34:27|0.05147
11:34:28|0.05146
11:34:28|0.05161
11:34:30|0.05154
11:34:31|0.05156
11:34:32|0.0516
11:34:32|0.05162
11:34:34|0.05172
11:34:35|0.05173
11:34:36|0.05193
11:34:37|0.05183
11:34:38|0.05194
11:34:38|0.05198
11:34:39|0.0519
11:34:41|0.05199
11:34:42|0.05193
11:34:43|0.05198
11:34:44|0.05186
11:34:45|0.05186
11:34:46|0.05184
11:34:47|0.05186
11:34:48|0.05185
11:34:49|0.05184
11:34:51|0.05191
11:34:51|0.05199
11:34:52|0.05192
11:34:53|0.05204
11:34:54|0.05237
11:34:55|0.05221
11:34:58|0.05219
11:34:59|0.05202
11:35:01|0.05203
11:35:02|0.05201
11:35:03|0.05203
11:35:04|0.05199
11:35:06|0.05194
11:35:08|0.05195
11:35:10|0.052
11:35:10|0.05212
11:35:11|0.05212
11:35:13|0.05215
11:35:15|0.05211
11:35:15|0.05215
11:35:16|0.05208
11:35:17|0.05208
11:35:18|0.05213
11:35:20|0.0522
11:35:20|0.05223
11:35:21|0.05216
11:35:22|0.05226
11:35:23|0.05227
11:35:24|0.05231
11:35:25|0.0524
11:35:26|0.05241
11:35:28|0.05233
11:35:29|0.05235
11:35:30|0.05229
11:35:31|0.05222
11:35:32|0.05223
11:35:33|0.05227
11:35:34|0.05229
11:35:35|0.05222
11:35:36|0.05224
11:35:37|0.05222
11:35:38|0.05222
11:35:39|0.05219
11:35:40|0.05219
11:35:41|0.05217
11:35:42|0.05218
11:35:43|0.05223
11:35:44|0.05219
11:35:45|0.05217
11:35:46|0.05215
11:35:47|0.05213
11:35:48|0.05217
11:35:49|0.05217
11:35:50|0.05208
11:35:51|0.05214
11:35:52|0.05213
11:35:53|0.05215
11:35:54|0.05216
11:35:55|0.05217
11:35:56|0.05217
11:35:57|0.05217
11:35:58|0.05217
11:36:00|0.05216
11:36:00|0.05219
11:36:02|0.05217
11:36:04|0.05204
11:36:05|0.05205
11:36:06|0.052
11:36:07|0.0519
11:36:09|0.05183
11:36:11|0.0518
11:36:11|0.05177
11:36:12|0.05176
11:36:13|0.05176
11:36:15|0.05173
11:36:16|0.05165
11:36:17|0.05165
11:36:18|0.05167
11:36:19|0.05175
11:36:20|0.0518
11:36:21|0.0518
11:36:22|0.0518
11:36:23|0.05182
11:36:24|0.05183
11:36:25|0.05178
11:36:26|0.05177
11:36:27|0.05175
11:36:28|0.05179
11:36:29|0.05177
11:36:30|0.05172
11:36:31|0.0518
11:36:32|0.05177
11:36:33|0.05181
11:36:35|0.05187
11:36:36|0.05171
11:36:37|0.05184
11:36:38|0.05169
11:36:38|0.05168
11:36:40|0.05171
11:36:41|0.05173
11:36:42|0.0518
11:36:43|0.0518
11:36:44|0.0518
11:36:45|0.05177
11:36:46|0.05184
11:36:46|0.05184
11:36:47|0.05189
11:36:49|0.05194
11:36:50|0.0519
11:36:51|0.0519
11:36:51|0.0519
11:36:53|0.05189
11:36:54|0.05188
11:36:55|0.0519
11:36:55|0.05187
11:36:57|0.05189
11:36:58|0.05193
11:37:00|0.05202
11:37:02|0.0523
11:37:03|0.05229
11:37:04|0.05222
11:37:05|0.05227
11:37:06|0.05222
11:37:07|0.05225
11:37:08|0.05232
11:37:09|0.05237
11:37:10|0.05221
11:37:12|0.05217
11:37:13|0.05208
11:37:14|0.05213
11:37:15|0.05218
11:37:16|0.05223
11:37:17|0.0522
11:37:18|0.05212
11:37:19|0.05208
11:37:20|0.05208
11:37:21|0.05209
11:37:22|0.05204
11:37:23|0.0521
11:37:24|0.05215
11:37:25|0.05205
11:37:26|0.05205
11:37:27|0.05205
11:37:28|0.05205
11:37:29|0.0521
11:37:30|0.05201
11:37:32|0.05204
11:37:33|0.05205
11:37:33|0.05202
11:37:35|0.052
11:37:36|0.05194
11:37:36|0.05184
11:37:38|0.05186
11:37:39|0.05177
11:37:40|0.05182
11:37:41|0.05188
11:37:41|0.05195
11:37:43|0.052
11:37:44|0.05194
11:37:45|0.05195
11:37:46|0.05188
11:37:47|0.05182
11:37:48|0.05171
11:37:49|0.05183
11:37:50|0.05177
11:37:51|0.05182
11:37:52|0.05182
11:37:53|0.0518
11:37:54|0.05191
11:37:54|0.0519
11:37:56|0.05186
11:37:57|0.05199
11:37:58|0.05205
11:37:59|0.05199
11:38:01|0.05195
11:38:03|0.0521
11:38:05|0.05211
11:38:06|0.0521
11:38:07|0.0522
11:38:08|0.05213
11:38:09|0.05226
11:38:09|0.0523
11:38:11|0.05226
11:38:12|0.05227
11:38:13|0.05217
11:38:14|0.0522
11:38:14|0.05215
11:38:15|0.05216
11:38:18|0.05202
11:38:19|0.05219
11:38:20|0.05218
11:38:21|0.05209
11:38:21|0.05217
11:38:23|0.05212
11:38:23|0.05211
11:38:24|0.0521
11:38:25|0.052
11:38:26|0.05211
11:38:27|0.052
11:38:28|0.05209
11:38:30|0.05207
11:38:31|0.05206
11:38:31|0.052
11:38:33|0.05192
11:38:34|0.05194
11:38:35|0.05194
11:38:36|0.05178
11:38:36|0.05189
11:38:38|0.05189
11:38:38|0.05189
11:38:40|0.0521
11:38:41|0.05196
11:38:42|0.05195
11:38:43|0.05194
11:38:44|0.05195
11:38:44|0.05196
11:38:45|0.05196
11:38:46|0.05192
11:38:47|0.05193
11:38:49|0.05192
11:38:50|0.05193
11:38:50|0.05192
11:38:51|0.05193
11:38:52|0.05189
11:38:53|0.0519
11:38:54|0.05191
11:38:55|0.05191
11:38:57|0.0519
11:38:57|0.05193
11:38:58|0.0519
11:38:59|0.05194
11:39:00|0.0519
11:39:03|0.05195
11:39:05|0.05187
11:39:06|0.05188
11:39:07|0.05189
11:39:08|0.05187
11:39:09|0.05182
11:39:10|0.05175
11:39:11|0.05175
11:39:12|0.05175
11:39:13|0.05171
11:39:14|0.05175
11:39:15|0.05172
11:39:16|0.05172
11:39:18|0.05178
11:39:19|0.05175
11:39:19|0.05178
11:39:20|0.05173
11:39:21|0.05178
11:39:22|0.05175
11:39:23|0.05174
11:39:25|0.05175
11:39:25|0.05173
11:39:28|0.05178
11:39:28|0.05175
11:39:29|0.05178
11:39:31|0.05185
11:39:31|0.05182
11:39:33|0.05179
11:39:33|0.05181
11:39:34|0.05186
11:39:35|0.0519
11:39:37|0.0519
11:39:37|0.05187
11:39:38|0.05191
11:39:39|0.0519
11:39:40|0.05188
11:39:41|0.05185
11:39:42|0.05186
11:39:43|0.05186
11:39:44|0.05187
11:39:45|0.05193
11:39:46|0.0519
11:39:47|0.052
11:39:48|0.05206
11:39:49|0.052
11:39:50|0.05201
11:39:51|0.052
11:39:52|0.052
11:39:53|0.052
11:39:54|0.05202
11:39:55|0.05202
11:39:56|0.052
11:39:57|0.05199
11:39:58|0.05204
11:39:59|0.05202
11:40:00|0.05208
11:40:03|0.05201
11:40:05|0.05186
11:40:06|0.05191
11:40:07|0.0519
11:40:08|0.05191
11:40:09|0.05191
11:40:10|0.05195
11:40:11|0.052
11:40:13|0.05197
11:40:13|0.05196
11:40:14|0.05198
11:40:16|0.05197
11:40:17|0.052
11:40:17|0.05196
11:40:18|0.05196
11:40:19|0.05195
11:40:21|0.05194
11:40:21|0.05193
11:40:22|0.05193
11:40:24|0.05194
11:40:24|0.05191
11:40:26|0.05193
11:40:27|0.05193
11:40:27|0.05195
11:40:29|0.05195
11:40:30|0.05193
11:40:30|0.05193
11:40:31|0.05194
11:40:33|0.05198
11:40:33|0.05197
11:40:34|0.0521
11:40:36|0.05212
11:40:37|0.05214
11:40:37|0.05217
11:40:39|0.05217
11:40:40|0.0521
11:40:41|0.05214
11:40:42|0.05217
11:40:43|0.05219
11:40:44|0.05224
11:40:44|0.05232
11:40:46|0.05233
11:40:47|0.05246
11:40:48|0.0525
11:40:48|0.05246
11:40:50|0.0525
11:40:52|0.05256
11:40:52|0.05245
11:40:53|0.05248
11:40:55|0.05242
11:40:56|0.05246
11:40:56|0.0526
11:40:57|0.0526
11:40:58|0.05273
11:41:00|0.05277
11:41:00|0.0527
11:41:01|0.05275
11:41:04|0.05278
11:41:05|0.05268
11:41:07|0.05272
11:41:08|0.05275
11:41:08|0.05275
11:41:10|0.05277
11:41:11|0.05278
11:41:12|0.0528
11:41:13|0.05286
11:41:15|0.05276
11:41:16|0.05276
11:41:17|0.05275
11:41:18|0.05282
11:41:18|0.05273
11:41:20|0.05268
11:41:22|0.05268
11:41:22|0.05257
11:41:23|0.05263
11:41:24|0.05256
11:41:25|0.05256
11:41:26|0.05299
11:41:27|0.05279
11:41:28|0.05288
11:41:29|0.0528
11:41:30|0.05279
11:41:31|0.05286
11:41:32|0.05277
11:41:34|0.05275
11:41:34|0.05282
11:41:36|0.05282
11:41:37|0.0527
11:41:38|0.05276
11:41:39|0.05276
11:41:40|0.0527
11:41:41|0.05252
11:41:42|0.05267
11:41:43|0.0525
11:41:44|0.05264
11:41:45|0.05257
11:41:46|0.05254
11:41:47|0.05264
11:41:48|0.05269
11:41:49|0.05272
11:41:50|0.05275
11:41:52|0.0527
11:41:52|0.05263
11:41:53|0.05277
11:41:54|0.05279
11:41:55|0.05277
11:41:56|0.05279
11:41:57|0.05282
11:41:58|0.05288
11:41:59|0.05277
11:42:00|0.05291
11:42:01|0.05283
11:42:02|0.05299
11:42:03|0.05307
11:42:05|0.05314
11:42:06|0.05303
11:42:08|0.05321
11:42:10|0.05321
11:42:11|0.05317
11:42:12|0.05317
11:42:12|0.05319
11:42:14|0.05319
11:42:14|0.05371
11:42:15|0.05358
11:42:16|0.05355
11:42:17|0.05349
11:42:18|0.0535
11:42:19|0.05381
11:42:20|0.05361
11:42:23|0.05384
11:42:24|0.05393
11:42:25|0.05394
11:42:26|0.05391
11:42:28|0.05392
11:42:28|0.05393
11:42:29|0.05364
11:42:30|0.05366
11:42:31|0.05359
11:42:32|0.05349
11:42:33|0.05345
11:42:34|0.05349
11:42:35|0.05349
11:42:36|0.05346
11:42:37|0.05342
11:42:38|0.05356
11:42:39|0.05353
11:42:40|0.0536
11:42:41|0.05351
11:42:42|0.05356
11:42:43|0.05362
11:42:44|0.05358
11:42:45|0.05355
11:42:46|0.05351
11:42:47|0.05343
11:42:48|0.05339
11:42:49|0.05369
11:42:50|0.05353
11:42:51|0.05358
11:42:52|0.05358
11:42:53|0.05361
11:42:54|0.05358
11:42:55|0.05356
11:42:56|0.05353
11:42:57|0.05361
11:42:58|0.05367
11:42:59|0.05369
11:43:00|0.05389
11:43:01|0.0539
11:43:02|0.05396
11:43:03|0.0539
11:43:05|0.05387
11:43:06|0.0539
11:43:08|0.05378
11:43:09|0.05379
11:43:10|0.05381
11:43:11|0.05382
11:43:12|0.05379
11:43:13|0.05369
11:43:14|0.05345
11:43:15|0.05322
11:43:17|0.05309
11:43:18|0.0531
11:43:19|0.05315
11:43:19|0.05338
11:43:21|0.05364
11:43:22|0.05333
11:43:23|0.05357
11:43:23|0.05351
11:43:25|0.05364
11:43:26|0.0535
11:43:27|0.05358
11:43:28|0.05356
11:43:29|0.05326
11:43:30|0.05337
11:43:31|0.05333
11:43:32|0.0533
11:43:33|0.05325
11:43:34|0.05319
11:43:35|0.05315
11:43:35|0.05318
11:43:38|0.05318
11:43:38|0.05329
11:43:40|0.05339
11:43:41|0.05344
11:43:42|0.0537
11:43:43|0.05362
11:43:44|0.05352
11:43:44|0.05359
11:43:45|0.05364
11:43:47|0.0536
11:43:47|0.05361
11:43:48|0.05351
11:43:49|0.05351
11:43:50|0.0534
11:43:51|0.05341
11:43:52|0.05334
11:43:53|0.05336
11:43:55|0.05342
11:43:55|0.05336
11:43:56|0.0534
11:43:58|0.05341
11:43:58|0.0534
11:44:00|0.05339
11:44:00|0.05338
11:44:01|0.05335
11:44:02|0.05333
11:44:03|0.05329
11:44:05|0.0533
11:44:07|0.0533
11:44:07|0.05329
11:44:08|0.05301
11:44:10|0.05307
11:44:10|0.05301
11:44:11|0.05308
11:44:12|0.053
11:44:13|0.05306
11:44:14|0.05306
11:44:16|0.05306
11:44:16|0.053
11:44:18|0.05307
11:44:18|0.05306
11:44:19|0.05301
11:44:20|0.05302
11:44:21|0.053
11:44:22|0.05298
11:44:23|0.05296
11:44:24|0.05303
11:44:26|0.05299
11:44:27|0.053
11:44:28|0.05304
11:44:29|0.05301
11:44:30|0.05309
11:44:31|0.053
11:44:32|0.05306
11:44:33|0.053
11:44:34|0.05311
11:44:35|0.05303
11:44:36|0.05308
11:44:37|0.05309
11:44:39|0.0531
11:44:39|0.05312
11:44:40|0.05318
11:44:41|0.05318
11:44:42|0.05314
11:44:43|0.05315
11:44:44|0.05315
11:44:45|0.0532
11:44:46|0.05337
11:44:47|0.05332
11:44:48|0.05331
11:44:49|0.05334
11:44:50|0.05331
11:44:51|0.05332
11:44:52|0.05334
11:44:53|0.05335
11:44:54|0.05326
11:44:55|0.05325
11:44:56|0.05334
11:44:57|0.0533
11:44:58|0.05325
11:44:59|0.05328
11:45:00|0.05327
11:45:02|0.05324
11:45:03|0.05317
11:45:04|0.05322
11:45:06|0.05319
11:45:08|0.05321
11:45:08|0.05329
11:45:10|0.05334
11:45:11|0.05333
11:45:12|0.05327
11:45:13|0.05325
11:45:15|0.05327
11:45:17|0.05326
11:45:19|0.0533
11:45:20|0.05332
11:45:20|0.0533
11:45:21|0.05338
11:45:22|0.05342
11:45:24|0.05359
11:45:24|0.0536
11:45:25|0.0536
11:45:26|0.05377
11:45:28|0.05383
11:45:29|0.05399
11:45:30|0.05398
11:45:30|0.05403
11:45:32|0.05414
11:45:33|0.05424
11:45:34|0.0542
11:45:35|0.05419
11:45:36|0.05422
11:45:37|0.05419
11:45:38|0.05406
11:45:39|0.05396
11:45:40|0.05395
11:45:41|0.05378
11:45:42|0.05382
11:45:42|0.05375
11:45:44|0.05368
11:45:44|0.05371
11:45:45|0.05384
11:45:47|0.05388
11:45:48|0.05379
11:45:49|0.05385
11:45:50|0.05391
11:45:51|0.054
11:45:53|0.05399
11:45:54|0.05404
11:45:55|0.05404
11:45:55|0.05403
11:45:56|0.05402
11:45:57|0.05399
11:45:58|0.05399
11:45:59|0.05399
11:46:01|0.05405
11:46:01|0.05404
11:46:02|0.05406
11:46:03|0.05421
11:46:04|0.0542
11:46:05|0.05408
11:46:06|0.05417
11:46:09|0.05415
11:46:10|0.05404
11:46:11|0.05417
11:46:13|0.05411
11:46:14|0.0541
11:46:16|0.0541
11:46:16|0.05406
11:46:19|0.05401
11:46:19|0.05404
11:46:20|0.05406
11:46:21|0.05405
11:46:22|0.05404
11:46:24|0.05432
11:46:25|0.0543
11:46:25|0.05429
11:46:27|0.05428
11:46:27|0.05424
11:46:29|0.05432
11:46:29|0.05432
11:46:30|0.0543
11:46:31|0.05433
11:46:32|0.05429
11:46:33|0.0545
11:46:34|0.05439
11:46:35|0.05442
11:46:36|0.05444
11:46:38|0.0545
11:46:39|0.05457
11:46:40|0.05469
11:46:40|0.05468
11:46:41|0.05468
11:46:42|0.05484
11:46:44|0.05484
11:46:45|0.0549
11:46:46|0.05487
11:46:47|0.05483
11:46:47|0.05492
11:46:49|0.05491
11:46:50|0.055
11:46:51|0.055
11:46:52|0.05548
11:46:53|0.05534
11:46:54|0.05549
11:46:55|0.0555
11:46:56|0.05546
11:46:57|0.0555
11:46:58|0.0555
11:46:58|0.05555
11:47:00|0.05564
11:47:02|0.05593
11:47:02|0.0558
11:47:03|0.05593
11:47:04|0.05579
11:47:05|0.0557
11:47:06|0.05558
11:47:08|0.05529
11:47:10|0.05535
11:47:11|0.05568
11:47:12|0.05554
11:47:13|0.05549
11:47:14|0.05571
11:47:16|0.05573
11:47:16|0.05577
11:47:17|0.05568
11:47:18|0.05576
11:47:20|0.0557
11:47:20|0.05576
11:47:21|0.05578
11:47:22|0.05574
11:47:23|0.05577
11:47:24|0.05574
11:47:25|0.05576
11:47:27|0.0558
11:47:27|0.05598
11:47:28|0.05605
11:47:29|0.05625
11:47:31|0.05649
11:47:32|0.05642
11:47:33|0.0565
11:47:34|0.05666
11:47:35|0.05669
11:47:36|0.05669
11:47:37|0.05674
11:47:38|0.05671
11:47:39|0.05673
11:47:41|0.05677
11:47:42|0.05664
11:47:43|0.05657
11:47:44|0.05657
11:47:45|0.05656
11:47:46|0.05654
11:47:47|0.05656
11:47:48|0.05673
11:47:49|0.05673
11:47:50|0.05688
11:47:51|0.05686
11:47:52|0.05688
11:47:53|0.05687
11:47:54|0.05691
11:47:55|0.05689
11:47:56|0.05699
11:47:57|0.05711
11:47:58|0.05737
11:47:59|0.05728
11:48:00|0.05727
11:48:01|0.05718
11:48:02|0.057
11:48:03|0.05703
11:48:04|0.05698
11:48:05|0.05704
11:48:06|0.057
11:48:07|0.05702
11:48:08|0.0572
11:48:09|0.05711
11:48:11|0.05704
11:48:13|0.05717
11:48:14|0.05719
11:48:14|0.05719
11:48:16|0.05723
11:48:17|0.05733
11:48:18|0.05745
11:48:19|0.05752
11:48:20|0.05751
11:48:21|0.05775
11:48:23|0.05773
11:48:24|0.05778
11:48:25|0.05779
11:48:25|0.05794
11:48:26|0.05791
11:48:27|0.05791
11:48:29|0.05795
11:48:29|0.05785
11:48:31|0.0578
11:48:32|0.05776
11:48:34|0.05788
11:48:34|0.05817
11:48:35|0.0583
11:48:37|0.05827
11:48:37|0.05826
11:48:38|0.05835
11:48:39|0.05838
11:48:41|0.05841
11:48:41|0.05847
11:48:42|0.0584
11:48:43|0.05831
11:48:44|0.05819
11:48:45|0.05777
11:48:47|0.05793
11:48:48|0.05791
11:48:49|0.05814
11:48:50|0.05808
11:48:51|0.05817
11:48:52|0.05817
11:48:53|0.05799
11:48:54|0.058
11:48:55|0.05793
11:48:56|0.05787
11:48:57|0.05797
11:48:58|0.05808
11:48:59|0.05809
11:49:00|0.0581
11:49:01|0.0568
11:49:02|0.05695
11:49:03|0.05717
11:49:04|0.05735
11:49:07|0.05748
11:49:08|0.05718
11:49:09|0.05696
11:49:10|0.05654
11:49:12|0.05659
11:49:14|0.05652
11:49:15|0.05656
11:49:16|0.05693
11:49:16|0.05668
11:49:18|0.0567
11:49:19|0.05676
11:49:20|0.0568
11:49:21|0.05699
11:49:22|0.05717
11:49:23|0.05722
11:49:24|0.05719
11:49:25|0.05693
11:49:27|0.05701
11:49:27|0.05719
11:49:28|0.05706
11:49:29|0.05668
11:49:30|0.05644
11:49:31|0.05658
11:49:32|0.05659
11:49:33|0.05661
11:49:34|0.05667
11:49:35|0.05676
11:49:36|0.05686
11:49:38|0.05692
11:49:38|0.05692
11:49:40|0.05681
11:49:40|0.05674
11:49:41|0.05669
11:49:42|0.05682
11:49:43|0.0569
11:49:45|0.05718
11:49:46|0.05733
11:49:47|0.05745
11:49:48|0.0574
11:49:48|0.0576
11:49:49|0.05745
11:49:51|0.05739
11:49:51|0.05717
11:49:53|0.05734
11:49:54|0.05722
11:49:54|0.05716
11:49:55|0.05699
11:49:56|0.05712
11:49:58|0.05699
11:50:00|0.05707
11:50:00|0.05714
11:50:01|0.05706
11:50:02|0.05703
11:50:05|0.05706
11:50:06|0.05689
11:50:07|0.05683
11:50:08|0.05683
11:50:09|0.05663
11:50:10|0.05673
11:50:11|0.05671
11:50:13|0.05673
11:50:14|0.05678
11:50:15|0.05671
11:50:16|0.05682
11:50:17|0.05688
11:50:19|0.0569
11:50:19|0.05688
11:50:20|0.05689
11:50:22|0.05691
11:50:23|0.05704
11:50:24|0.05716
11:50:25|0.05714
11:50:26|0.05718
11:50:27|0.05707
11:50:28|0.05713
11:50:29|0.05691
11:50:30|0.05693
11:50:31|0.05705
11:50:32|0.05707
11:50:33|0.05704
11:50:34|0.05693
11:50:35|0.0569
11:50:36|0.05683
11:50:37|0.05697
11:50:38|0.05695
11:50:39|0.0569
11:50:40|0.05698
11:50:41|0.05686
11:50:42|0.05673
11:50:43|0.05656
11:50:44|0.05639
11:50:45|0.05641
11:50:46|0.05641
11:50:47|0.0565
11:50:48|0.05656
11:50:50|0.05652
11:50:50|0.05641
11:50:51|0.0566
11:50:52|0.05658
11:50:54|0.05646
11:50:54|0.05631
11:50:55|0.0563
11:50:56|0.05624
11:50:57|0.05623
11:50:58|0.05636
11:50:59|0.05651
11:51:01|0.05643
11:51:01|0.05648
11:51:02|0.05652
11:51:03|0.0566
11:51:04|0.05656
11:51:05|0.05648
11:51:07|0.05647
11:51:07|0.0565
11:51:08|0.05648
11:51:10|0.05646
11:51:11|0.05636
11:51:11|0.05632
11:51:14|0.05632
11:51:15|0.05634
11:51:17|0.0563
11:51:18|0.05634
11:51:19|0.05642
11:51:20|0.05632
11:51:21|0.05624
11:51:23|0.05609
11:51:23|0.05591
11:51:25|0.05582
11:51:27|0.05572
11:51:28|0.0556
11:51:28|0.05572
11:51:29|0.05573
11:51:31|0.05572
11:51:32|0.05571
11:51:34|0.05585
11:51:35|0.05589
11:51:36|0.05586
11:51:37|0.05566
11:51:38|0.05623
11:51:39|0.05608
11:51:40|0.05607
11:51:41|0.05602
11:51:42|0.05615
11:51:43|0.05622
11:51:44|0.05611
11:51:45|0.05614
11:51:46|0.05616
11:51:47|0.05613
11:51:48|0.05604
11:51:49|0.05604
11:51:50|0.056
11:51:51|0.05604
11:51:52|0.05611
11:51:53|0.05615
11:51:54|0.05616
11:51:55|0.05617
11:51:56|0.05634
11:51:57|0.05631
11:51:58|0.0565
11:51:59|0.05634
11:52:00|0.0564
11:52:01|0.05642
11:52:02|0.05643
11:52:03|0.05646
11:52:04|0.05682
11:52:05|0.05668
11:52:06|0.05671
11:52:07|0.05676
11:52:08|0.05675
11:52:09|0.05676
11:52:10|0.05686
11:52:11|0.05687
11:52:12|0.05679
11:52:13|0.05686
11:52:15|0.05686
11:52:17|0.05678
11:52:17|0.05664
11:52:20|0.05664
11:52:20|0.05661
11:52:22|0.05664
11:52:22|0.0568
11:52:23|0.05681
11:52:25|0.0568
11:52:25|0.05679
11:52:28|0.05678
11:52:29|0.05674
11:52:29|0.05665
11:52:30|0.05672
11:52:31|0.05676
11:52:32|0.05675
11:52:34|0.05668
11:52:35|0.05676
11:52:36|0.0563
11:52:37|0.05634
11:52:38|0.05556
11:52:39|0.05586
11:52:40|0.05579
11:52:41|0.05583
11:52:42|0.05588
11:52:43|0.05603
11:52:44|0.056
11:52:45|0.05624
11:52:46|0.05633
11:52:47|0.05633
11:52:48|0.05664
11:52:49|0.05645
11:52:50|0.05627
11:52:51|0.05628
11:52:52|0.05625
11:52:53|0.05625
11:52:54|0.05626
11:52:55|0.05614
11:52:56|0.05618
11:52:57|0.05603
11:52:58|0.05604
11:52:59|0.05603
11:53:00|0.05611
11:53:01|0.05608
11:53:02|0.056
11:53:03|0.05609
11:53:04|0.05607
11:53:05|0.05608
11:53:06|0.05609
11:53:07|0.05609
11:53:08|0.05615
11:53:09|0.05627
11:53:10|0.0564
11:53:11|0.05642
11:53:12|0.05649
11:53:13|0.0564
11:53:14|0.05659
11:53:15|0.05656
11:53:17|0.05663
11:53:19|0.05658
11:53:21|0.05674
11:53:22|0.05685
11:53:22|0.05694
11:53:24|0.05714
11:53:24|0.05728
11:53:25|0.05733
11:53:26|0.05734
11:53:28|0.05728
11:53:29|0.05715
11:53:31|0.0573
11:53:32|0.05706
11:53:34|0.05729
11:53:35|0.05732
11:53:36|0.0573
11:53:37|0.0573
11:53:38|0.0573
11:53:38|0.05726
11:53:40|0.05715
11:53:41|0.05714
11:53:42|0.05712
11:53:43|0.05715
11:53:43|0.0569
11:53:45|0.05686
11:53:46|0.05703
11:53:47|0.05694
11:53:48|0.05693
11:53:49|0.05701
11:53:50|0.05701
11:53:51|0.05712
11:53:52|0.05713
11:53:53|0.05711
11:53:53|0.0572
11:53:54|0.05716
11:53:56|0.05723
11:53:56|0.05727
11:53:58|0.05747
11:53:58|0.05749
11:54:00|0.0575
11:54:01|0.05738
11:54:02|0.0575
11:54:02|0.05745
11:54:04|0.0575
11:54:05|0.05755
11:54:05|0.05753
11:54:07|0.05756
11:54:08|0.05764
11:54:09|0.05765
11:54:10|0.05756
11:54:11|0.0574
11:54:12|0.05739
11:54:13|0.0573
11:54:14|0.05733
11:54:15|0.05714
11:54:17|0.05721
11:54:19|0.05724
11:54:20|0.05719
11:54:21|0.05717
11:54:22|0.05723
11:54:23|0.05726
11:54:24|0.05724
11:54:25|0.05725
11:54:26|0.05722
11:54:27|0.05705
11:54:28|0.05718
11:54:29|0.05694
11:54:30|0.05678
11:54:31|0.05672
11:54:32|0.0569
11:54:33|0.0568
11:54:34|0.05682
11:54:35|0.05712
11:54:36|0.057
11:54:37|0.05701
11:54:38|0.05694
11:54:39|0.05696
11:54:40|0.05714
11:54:41|0.0571
11:54:42|0.05707
11:54:43|0.05727
11:54:44|0.0572
11:54:45|0.05701
11:54:46|0.05701
11:54:47|0.05701
11:54:48|0.05698
11:54:49|0.057
11:54:50|0.05689
11:54:51|0.05688
11:54:52|0.05695
11:54:53|0.05692
11:54:54|0.05686
11:54:56|0.05698
11:54:56|0.05697
11:54:57|0.05693
11:54:58|0.05698
11:54:59|0.05701
11:55:00|0.05706
11:55:01|0.05708
11:55:02|0.05711
11:55:03|0.05724
11:55:04|0.05731
11:55:05|0.0573
11:55:06|0.05731
11:55:08|0.05735
11:55:08|0.05737
11:55:09|0.05739
11:55:10|0.05735
11:55:11|0.05729
11:55:12|0.05724
11:55:13|0.05734
11:55:14|0.05728
11:55:15|0.05734
11:55:17|0.05729
11:55:19|0.05732
11:55:20|0.05733
11:55:20|0.05767
11:55:23|0.05776
11:55:23|0.0579
11:55:25|0.05797
11:55:26|0.05781
11:55:27|0.05785
11:55:28|0.05785
11:55:29|0.05785
11:55:30|0.05789
11:55:31|0.05785
11:55:32|0.05776
11:55:33|0.0577
11:55:34|0.05773
11:55:35|0.05776
11:55:35|0.05757
11:55:37|0.05757
11:55:38|0.0574
11:55:38|0.05761
11:55:40|0.05759
11:55:42|0.05758
11:55:44|0.05768
11:55:44|0.05767
11:55:45|0.05777
11:55:46|0.05787
11:55:47|0.05783
11:55:48|0.05782
11:55:49|0.05784
11:55:51|0.05786
11:55:52|0.05785
11:55:53|0.05786
11:55:54|0.05786
11:55:55|0.05778
11:55:56|0.05784
11:55:58|0.05788
11:55:58|0.05782
11:55:59|0.05778
11:56:00|0.05777
11:56:01|0.05782
11:56:02|0.05776
11:56:03|0.05777
11:56:04|0.05786
11:56:05|0.05783
11:56:06|0.05787
11:56:07|0.05787
11:56:08|0.05787
11:56:09|0.05787
11:56:10|0.05795
11:56:11|0.058
11:56:12|0.05822
11:56:13|0.05837
11:56:14|0.05837
11:56:15|0.0585
11:56:16|0.05847
11:56:18|0.05848
11:56:20|0.0584
11:56:22|0.05849
11:56:23|0.0585
11:56:24|0.05853
11:56:25|0.05866
11:56:25|0.05868
11:56:27|0.05879
11:56:28|0.0588
11:56:30|0.05875
11:56:30|0.05868
11:56:31|0.05862
11:56:33|0.05862
11:56:33|0.05857
11:56:34|0.05856
11:56:35|0.05856
11:56:36|0.05848
11:56:37|0.05864
11:56:39|0.05861
11:56:39|0.05843
11:56:40|0.05845
11:56:41|0.05834
11:56:42|0.05825
11:56:43|0.05825
11:56:45|0.05809
11:56:46|0.0583
11:56:46|0.0583
11:56:47|0.05852
11:56:48|0.05848
11:56:49|0.05845
11:56:50|0.05839
11:56:51|0.05847
11:56:52|0.05843
11:56:53|0.0584
11:56:54|0.05833
11:56:55|0.05821
11:56:56|0.05816
11:56:57|0.05814
11:56:58|0.05806
11:56:59|0.058
11:57:00|0.05762
11:57:01|0.05721
11:57:02|0.05736
11:57:03|0.05718
11:57:04|0.05737
11:57:05|0.05735
11:57:06|0.05732
11:57:07|0.05735
11:57:08|0.05748
11:57:09|0.05741
11:57:10|0.0575
11:57:12|0.05738
11:57:12|0.05715
11:57:13|0.05714
11:57:15|0.05713
11:57:16|0.0571
11:57:17|0.057
11:57:17|0.05691
11:57:20|0.05673
11:57:21|0.05668
11:57:23|0.0569
11:57:24|0.05697
11:57:26|0.05701
11:57:27|0.05708
11:57:28|0.0572
11:57:29|0.05728
11:57:29|0.0573
11:57:31|0.05724
11:57:32|0.05729
11:57:33|0.05747
11:57:34|0.0574
11:57:35|0.0575
11:57:36|0.05749
11:57:37|0.05747
11:57:38|0.05739
11:57:38|0.05728
11:57:40|0.05737
11:57:41|0.05726
11:57:42|0.05727
11:57:43|0.05728
11:57:44|0.05753
11:57:45|0.05751
11:57:46|0.05755
11:57:47|0.05759
11:57:48|0.05759
11:57:49|0.05765
11:57:50|0.0576
11:57:51|0.0576
11:57:51|0.05758
11:57:53|0.05754
11:57:54|0.05759
11:57:55|0.05755
11:57:56|0.05759
11:57:56|0.05762
11:57:58|0.05769
11:57:59|0.05773
11:57:59|0.05774
11:58:01|0.05776
11:58:02|0.05774
11:58:03|0.05774
11:58:04|0.05775
11:58:05|0.0578
11:58:07|0.05789
11:58:08|0.05791
11:58:08|0.058
11:58:09|0.05799
11:58:10|0.058
11:58:11|0.05803
11:58:12|0.05805
11:58:14|0.05808
11:58:15|0.05807
11:58:15|0.05814
11:58:18|0.05817
11:58:19|0.05823
11:58:21|0.05819
11:58:21|0.05815
11:58:24|0.05767
11:58:24|0.05757
11:58:25|0.05757
11:58:26|0.05756
11:58:28|0.0575
11:58:29|0.05763
11:58:30|0.05778
11:58:31|0.05777
11:58:33|0.05776
11:58:35|0.05778
11:58:36|0.05781
11:58:37|0.05784
11:58:38|0.05793
11:58:39|0.05791
11:58:40|0.05785
11:58:41|0.05787
11:58:42|0.0579
11:58:43|0.0579
11:58:44|0.05786
11:58:45|0.05789
11:58:46|0.05788
11:58:47|0.05789
11:58:48|0.05783
11:58:49|0.0579
11:58:49|0.05787
11:58:51|0.05782
11:58:52|0.0579
11:58:53|0.05788
11:58:54|0.05787
11:58:55|0.05787
11:58:56|0.05788
11:58:57|0.05787
11:58:58|0.05787
11:58:59|0.05784
11:59:00|0.05784
11:59:01|0.05785
11:59:02|0.05787
11:59:03|0.05787
11:59:04|0.05788
11:59:05|0.05784
11:59:06|0.05784
11:59:07|0.05777
11:59:08|0.0571
11:59:09|0.05719
11:59:10|0.05723
11:59:11|0.05716
11:59:12|0.05715
11:59:13|0.05743
11:59:14|0.05734
11:59:15|0.05741
11:59:16|0.05747
11:59:17|0.05745
11:59:18|0.0574
11:59:19|0.05739
11:59:21|0.0573
11:59:22|0.05724
11:59:24|0.05738
11:59:25|0.05734
11:59:26|0.05735
11:59:28|0.05741
11:59:30|0.05746
11:59:32|0.05747
11:59:33|0.0574
11:59:34|0.05738
11:59:35|0.05744
11:59:36|0.05739
11:59:37|0.05738
11:59:38|0.05739
11:59:39|0.05735
11:59:40|0.05738
11:59:41|0.05733
11:59:42|0.05735
11:59:43|0.05738
11:59:44|0.05735
11:59:45|0.0571
11:59:46|0.05702
11:59:47|0.057
11:59:48|0.05701
11:59:50|0.05704
11:59:52|0.05712
11:59:53|0.05716
11:59:54|0.05717
11:59:54|0.05709
11:59:56|0.05724
11:59:56|0.05712
11:59:57|0.05712
11:59:59|0.05705
12:00:00|0.05702
12:00:01|0.05688
12:00:02|0.05691
12:00:03|0.05685
12:00:04|0.05704
12:00:05|0.0569
12:00:05|0.05691
12:00:07|0.05704
12:00:08|0.05687
12:00:08|0.05689
12:00:10|0.05691
12:00:11|0.05697
12:00:12|0.057
12:00:13|0.05699
12:00:14|0.05696
12:00:14|0.05696
12:00:16|0.05698
12:00:16|0.05707
12:00:18|0.05709
12:00:18|0.0572
12:00:19|0.05726
12:00:21|0.05728
12:00:22|0.05736
12:00:23|0.05731
12:00:25|0.05765
12:00:26|0.05769
12:00:28|0.05774
12:00:28|0.05793
12:00:30|0.05786
12:00:30|0.05787
12:00:32|0.05799
12:00:32|0.058
12:00:35|0.05799
12:00:36|0.0581
12:00:38|0.05833
12:00:38|0.05847
12:00:39|0.05838
12:00:40|0.05831
12:00:41|0.05836
12:00:42|0.05815
12:00:43|0.05831
12:00:44|0.05803
12:00:45|0.05818
12:00:46|0.05825
12:00:48|0.05823
12:00:49|0.0582
12:00:49|0.05826
12:00:50|0.05825
12:00:52|0.05827
12:00:53|0.05827
12:00:53|0.0582
12:00:54|0.0582
12:00:55|0.0582
12:00:56|0.05825
12:00:58|0.05819
12:00:59|0.05821
12:00:59|0.0582
12:01:00|0.05817
12:01:01|0.05796
12:01:02|0.05778
12:01:04|0.05755
12:01:05|0.05785
12:01:05|0.05775
12:01:06|0.05775
12:01:07|0.05786
12:01:09|0.05784
12:01:10|0.05779
12:01:11|0.0579
12:01:12|0.05789
12:01:12|0.05802
12:01:13|0.05809
12:01:15|0.05812
12:01:16|0.05814
12:01:16|0.05817
12:01:18|0.058
12:01:18|0.05803
12:01:19|0.05809
12:01:20|0.05806
12:01:22|0.05804
12:01:24|0.05801
12:01:25|0.05804
12:01:26|0.05799
12:01:28|0.0579
12:01:29|0.05794
12:01:31|0.05787
12:01:33|0.05788
12:01:34|0.05784
12:01:35|0.05782
12:01:36|0.05785
12:01:37|0.05781
12:01:38|0.05771
12:01:39|0.05769
12:01:40|0.05774
12:01:41|0.05783
12:01:42|0.05771
12:01:43|0.0577
12:01:43|0.0577
12:01:45|0.05769
12:01:46|0.05763
12:01:47|0.05769
12:01:48|0.05771
12:01:49|0.05773
12:01:50|0.05779
12:01:51|0.05783
12:01:52|0.0578
12:01:53|0.05784
12:01:54|0.05792
12:01:54|0.05811
12:01:55|0.05814
12:01:57|0.05816
12:01:58|0.05822
12:01:59|0.05823
12:02:00|0.0582
12:02:01|0.05821
12:02:02|0.05815
12:02:03|0.05808
12:02:04|0.05802
12:02:05|0.05806
12:02:06|0.05815
12:02:06|0.05804
12:02:07|0.05812
12:02:09|0.05805
12:02:10|0.05808
12:02:11|0.05808
12:02:12|0.05813
12:02:13|0.05812
12:02:14|0.05798
12:02:15|0.05809
12:02:16|0.05802
12:02:17|0.05801
12:02:18|0.05803
12:02:19|0.05806
12:02:19|0.05806
12:02:21|0.05806
12:02:21|0.05803
12:02:23|0.05803
12:02:25|0.05781
12:02:27|0.0578
12:02:28|0.0578
12:02:30|0.0578
12:02:32|0.05786
12:02:33|0.05789
12:02:34|0.05791
12:02:35|0.05798
12:02:36|0.05795
12:02:37|0.05795
12:02:38|0.05796
12:02:39|0.05798
12:02:40|0.05792
12:02:41|0.05793
12:02:42|0.05798
12:02:43|0.058
12:02:44|0.05788
12:02:45|0.05795
12:02:46|0.05789
12:02:48|0.05792
12:02:48|0.05796
12:02:50|0.05799
12:02:52|0.05794
12:02:52|0.05795
12:02:53|0.05791
12:02:54|0.05792
12:02:55|0.0579
12:02:56|0.05791
12:02:57|0.05791
12:02:58|0.0579
12:02:59|0.0579
12:03:00|0.0578
12:03:01|0.05759
12:03:03|0.0575
12:03:04|0.05754
12:03:05|0.05748
12:03:06|0.05756
12:03:07|0.05754
12:03:08|0.05745
12:03:09|0.05752
12:03:10|0.05758
12:03:11|0.05758
12:03:12|0.05758
12:03:13|0.05762
12:03:14|0.05759
12:03:15|0.05763
12:03:16|0.05762
12:03:17|0.05768
12:03:18|0.05769
12:03:19|0.05774
12:03:20|0.05774
12:03:21|0.05756
12:03:22|0.05769
12:03:23|0.05765
12:03:24|0.05763
12:03:26|0.05757
12:03:27|0.05757
12:03:29|0.05764
12:03:29|0.05768
12:03:31|0.05763
12:03:31|0.05765
12:03:32|0.05767
12:03:34|0.05768
12:03:35|0.0577
12:03:35|0.05769
12:03:37|0.05773
12:03:38|0.05775
12:03:38|0.05773
12:03:39|0.05775
12:03:40|0.05776
12:03:41|0.05775
12:03:43|0.05773
12:03:44|0.05773
12:03:46|0.05781
12:03:46|0.05783
12:03:47|0.05788
12:03:48|0.05782
12:03:49|0.05784
12:03:50|0.05787
12:03:51|0.05783
12:03:53|0.05784
12:03:54|0.05776
12:03:55|0.05781
12:03:56|0.05787
12:03:57|0.05795
12:03:57|0.05785
12:03:59|0.05784
12:04:00|0.05785
12:04:01|0.05785
12:04:02|0.05786
12:04:02|0.0577
12:04:03|0.05766
12:04:05|0.05764
12:04:05|0.05763
12:04:08|0.05753
12:04:09|0.05757
12:04:09|0.05751
12:04:11|0.05756
12:04:13|0.05753
12:04:13|0.05758
12:04:15|0.05757
12:04:15|0.05758
12:04:16|0.05756
12:04:17|0.05755
12:04:18|0.0576
12:04:19|0.05766
12:04:20|0.0577
12:04:22|0.0577
12:04:22|0.05767
12:04:24|0.05765
12:04:24|0.05769
12:04:27|0.0577
12:04:27|0.0577
12:04:29|0.05771
12:04:29|0.05768
12:04:31|0.05768
12:04:32|0.05769
12:04:34|0.05766
12:04:34|0.0576
12:04:35|0.05762
12:04:37|0.05754
12:04:38|0.05764
12:04:39|0.05759
12:04:40|0.05754
12:04:41|0.0576
12:04:42|0.0576
12:04:42|0.05756
12:04:43|0.05754
12:04:45|0.0575
12:04:46|0.05735
12:04:47|0.05735
12:04:48|0.0572
12:04:48|0.05715
12:04:50|0.05712
12:04:51|0.057
12:04:52|0.0568
12:04:53|0.05683
12:04:54|0.05682
12:04:55|0.05692
12:04:56|0.05693
12:04:57|0.05668
12:04:58|0.05683
12:04:59|0.0568
12:05:00|0.05676
12:05:01|0.05668
12:05:02|0.0568
12:05:03|0.05683
12:05:05|0.05688
12:05:06|0.05703
12:05:06|0.05696
12:05:08|0.05719
12:05:09|0.0573
12:05:10|0.05724
12:05:11|0.05729
12:05:12|0.05728
12:05:13|0.05726
12:05:14|0.05739
12:05:15|0.05738
12:05:16|0.0574
12:05:17|0.05734
12:05:18|0.05741
12:05:19|0.05737
12:05:20|0.05737
12:05:21|0.05736
12:05:22|0.05734
12:05:23|0.05741
12:05:24|0.0574
12:05:25|0.05734
12:05:26|0.05733
12:05:27|0.05732
12:05:29|0.0573
12:05:30|0.0573
12:05:31|0.05725
12:05:32|0.05729
12:05:33|0.05711
12:05:35|0.05714
12:05:36|0.05721
12:05:36|0.0573
12:05:37|0.0573
12:05:38|0.05729
12:05:40|0.0573
12:05:40|0.05737
12:05:42|0.05734
12:05:44|0.05735
12:05:44|0.05734
12:05:45|0.05732
12:05:47|0.0573
12:05:48|0.0573
12:05:49|0.05722
12:05:50|0.05718
12:05:51|0.05726
12:05:52|0.05718
12:05:53|0.05671
12:05:54|0.05678
12:05:55|0.05678
12:05:56|0.05684
12:05:57|0.05707
12:05:58|0.05681
12:05:59|0.05694
12:06:00|0.05697
12:06:01|0.05704
12:06:02|0.05705
12:06:03|0.05704
12:06:04|0.05705
12:06:05|0.05702
12:06:06|0.05677
12:06:07|0.05677
12:06:08|0.05691
12:06:09|0.05684
12:06:10|0.05679
12:06:11|0.05682
12:06:12|0.0569
12:06:13|0.057
12:06:14|0.05689
12:06:15|0.05679
12:06:16|0.05681
12:06:17|0.05684
12:06:18|0.05689
12:06:19|0.05681
12:06:20|0.05686
12:06:21|0.05679
12:06:22|0.05677
12:06:23|0.05672
12:06:24|0.05675
12:06:25|0.05672
12:06:27|0.05673
12:06:28|0.05677
12:06:30|0.05656
12:06:32|0.05651
12:06:33|0.05584
12:06:34|0.05586
12:06:36|0.05556
12:06:36|0.05617
12:06:37|0.05568
12:06:39|0.05584
12:06:39|0.05601
12:06:41|0.056
12:06:41|0.05612
12:06:42|0.05613
12:06:43|0.05614
12:06:45|0.05609
12:06:45|0.05603
12:06:46|0.05602
12:06:48|0.05595
12:06:49|0.05592
12:06:50|0.05594
12:06:51|0.0559
12:06:52|0.05582
12:06:52|0.05378
12:06:54|0.05375
12:06:54|0.05435
12:06:55|0.05431
12:06:57|0.05435
12:06:57|0.05445
12:06:58|0.05433
12:06:59|0.05442
12:07:00|0.05445
12:07:01|0.0545
12:07:03|0.05447
12:07:03|0.05454
12:07:04|0.05452
12:07:05|0.05478
12:07:06|0.05479
12:07:08|0.05473
12:07:08|0.05474
12:07:10|0.05469
12:07:11|0.05461
12:07:11|0.05465
12:07:13|0.05455
12:07:13|0.0546
12:07:16|0.05466
12:07:16|0.05473
12:07:17|0.05472
12:07:18|0.05458
12:07:19|0.05429
12:07:20|0.05443
12:07:22|0.05426
12:07:22|0.05455
12:07:23|0.05424
12:07:24|0.05437
12:07:25|0.05441
12:07:26|0.05445
12:07:27|0.05447
12:07:29|0.05451
12:07:31|0.05455
12:07:32|0.05458
12:07:32|0.05464
12:07:34|0.05466
12:07:34|0.05471
12:07:36|0.05479
12:07:37|0.05478
12:07:38|0.05488
12:07:39|0.05485
12:07:40|0.05479
12:07:41|0.05481
12:07:42|0.05485
12:07:43|0.05488
12:07:44|0.05492
12:07:45|0.05487
12:07:46|0.05499
12:07:47|0.05499
12:07:48|0.05499
12:07:49|0.055
12:07:50|0.05506
12:07:51|0.0552
12:07:53|0.05509
12:07:53|0.05513
12:07:54|0.05508
12:07:55|0.05506
12:07:57|0.05502
12:07:57|0.05473
12:07:58|0.05479
12:08:00|0.0548
12:08:00|0.05492
12:08:02|0.05486
12:08:02|0.0549
12:08:04|0.05484
12:08:05|0.05475
12:08:05|0.05481
12:08:06|0.05491
12:08:08|0.0549
12:08:09|0.05487
12:08:10|0.05491
12:08:10|0.05491
12:08:11|0.05486
12:08:12|0.05487
12:08:13|0.05489
12:08:14|0.05488
12:08:15|0.05486
12:08:16|0.05487
12:08:17|0.05491
12:08:18|0.0549
12:08:20|0.05487
12:08:20|0.05482
12:08:23|0.05483
12:08:23|0.05483
12:08:24|0.0548
12:08:25|0.05483
12:08:26|0.0548
12:08:27|0.0548
12:08:28|0.05476
12:08:30|0.05476
12:08:31|0.0547
12:08:33|0.0547
12:08:34|0.05451
12:08:34|0.05454
12:08:36|0.05458
12:08:37|0.05464
12:08:38|0.05456
12:08:39|0.05461
12:08:40|0.05461
12:08:41|0.05455
12:08:42|0.05459
12:08:43|0.05455
12:08:45|0.05453
12:08:46|0.05454
12:08:47|0.05454
12:08:48|0.05455
12:08:50|0.05452
12:08:50|0.05452
12:08:51|0.05436
12:08:53|0.05437
12:08:54|0.05434
12:08:54|0.05438
12:08:55|0.05434
12:08:56|0.05431
12:08:58|0.05432
12:08:58|0.05408
12:09:00|0.05416
12:09:01|0.05405
12:09:02|0.0541
12:09:02|0.05379
12:09:03|0.05365
12:09:04|0.05346
12:09:06|0.05329
12:09:07|0.05354
12:09:07|0.05335
12:09:08|0.0534
12:09:10|0.05369
12:09:11|0.05373
12:09:12|0.05361
12:09:13|0.05345
12:09:14|0.05344
12:09:14|0.05342
12:09:15|0.05333
12:09:16|0.05336
12:09:18|0.05343
12:09:19|0.05331
12:09:19|0.05323
12:09:21|0.05319
12:09:22|0.05315
12:09:23|0.0532
12:09:24|0.05322
12:09:25|0.05333
12:09:26|0.05336
12:09:26|0.05347
12:09:27|0.05358
12:09:28|0.05356
12:09:30|0.05356
12:09:32|0.05349
12:09:33|0.05358
12:09:34|0.0537
12:09:34|0.05365
12:09:36|0.05367
12:09:36|0.05369
12:09:39|0.05371
12:09:40|0.05358
12:09:41|0.05356
12:09:43|0.0536
12:09:44|0.05364
12:09:45|0.05363
12:09:46|0.05363
12:09:47|0.05364
12:09:48|0.05375
12:09:49|0.05382
12:09:50|0.05391
12:09:51|0.05385
12:09:52|0.05391
12:09:53|0.05389
12:09:54|0.05393
12:09:55|0.05394
12:09:56|0.05398
12:09:57|0.05393
12:09:58|0.054
12:09:59|0.05415
12:10:00|0.05411
12:10:01|0.05415
12:10:02|0.05417
12:10:03|0.05411
12:10:04|0.0541
12:10:05|0.05412
12:10:06|0.05419
12:10:07|0.05421
12:10:08|0.05422
12:10:09|0.05428
12:10:10|0.05429
12:10:11|0.05435
12:10:12|0.05436
12:10:13|0.05436
12:10:14|0.05436
12:10:15|0.05441
12:10:16|0.05443
12:10:17|0.05443
12:10:18|0.0545
12:10:19|0.05451
12:10:20|0.05454
12:10:21|0.05455
12:10:23|0.05463
12:10:24|0.05458
12:10:25|0.05458
12:10:26|0.05457
12:10:27|0.05444
12:10:28|0.05437
12:10:29|0.05432
12:10:30|0.05437
12:10:30|0.05442
12:10:33|0.05448
12:10:35|0.0544
12:10:36|0.05441
12:10:37|0.05443
12:10:38|0.0544
12:10:40|0.05442
12:10:41|0.05445
12:10:42|0.05446
12:10:44|0.0545
12:10:45|0.05459
12:10:46|0.05466
12:10:47|0.05458
12:10:48|0.05462
12:10:49|0.05459
12:10:50|0.05465
12:10:51|0.05459
12:10:52|0.05462
12:10:53|0.05458
12:10:53|0.05465
12:10:55|0.05468
12:10:57|0.05471
12:10:58|0.05475
12:10:58|0.0547
12:10:59|0.05474
12:11:00|0.05477
12:11:02|0.05475
12:11:02|0.05475
12:11:04|0.05474
12:11:04|0.05478
12:11:06|0.05459
12:11:07|0.05469
12:11:08|0.05465
12:11:09|0.0545
12:11:09|0.05459
12:11:10|0.05455
12:11:11|0.05469
12:11:12|0.05477
12:11:13|0.05466
12:11:14|0.05469
12:11:16|0.05478
12:11:16|0.05462
12:11:18|0.05455
12:11:18|0.05468
12:11:19|0.05471
12:11:21|0.05487
12:11:21|0.05494
12:11:22|0.05498
12:11:24|0.05545
12:11:24|0.05544
12:11:25|0.05544
12:11:27|0.05537
12:11:27|0.05538
12:11:28|0.05551
12:11:30|0.05545
12:11:30|0.05545
12:11:32|0.05546
12:11:34|0.05567
12:11:36|0.05564
12:11:37|0.05559
12:11:38|0.055
12:11:40|0.05508
12:11:41|0.05508
12:11:43|0.05504
12:11:43|0.05525
12:11:45|0.05525
12:11:45|0.0552
12:11:47|0.05526
12:11:48|0.05529
12:11:49|0.05552
12:11:50|0.05552
12:11:51|0.05546
12:11:51|0.05547
12:11:53|0.05542
12:11:54|0.05539
12:11:55|0.05544
12:11:56|0.05536
12:11:57|0.05541
12:11:57|0.05559
12:11:59|0.05548
12:11:59|0.05558
12:12:01|0.05571
12:12:02|0.05574
12:12:03|0.05578
12:12:04|0.05573
12:12:05|0.05579
12:12:05|0.05579
12:12:08|0.05585
12:12:08|0.05588
12:12:09|0.05588
12:12:11|0.05579
12:12:11|0.05583
12:12:12|0.05582
12:12:13|0.05592
12:12:14|0.05596
12:12:15|0.05597
12:12:17|0.05596
12:12:17|0.05599
12:12:19|0.05597
12:12:20|0.056
12:12:20|0.05599
12:12:22|0.0561
12:12:23|0.05619
12:12:24|0.05656
12:12:24|0.05661
12:12:25|0.05671
12:12:26|0.05659
12:12:27|0.05657
12:12:29|0.05662
12:12:30|0.05648
12:12:31|0.05657
12:12:32|0.05664
12:12:32|0.05645
12:12:35|0.05636
12:12:36|0.05657
12:12:38|0.05616
12:12:39|0.05672
12:12:40|0.05662
12:12:41|0.05664
12:12:42|0.05661
12:12:43|0.05662
12:12:44|0.05669
12:12:45|0.05667
12:12:46|0.05664
12:12:47|0.05668
12:12:48|0.05666
12:12:50|0.05665
12:12:51|0.05662
12:12:52|0.05666
12:12:53|0.05646
12:12:54|0.0564
12:12:55|0.05637
12:12:56|0.05639
12:12:56|0.05638
12:12:58|0.05638
12:12:59|0.05638
12:13:01|0.0562
12:13:02|0.05602
12:13:04|0.0558
12:13:05|0.05586
12:13:05|0.05574
12:13:06|0.0556
12:13:07|0.05561
12:13:09|0.05547
12:13:09|0.0554
12:13:11|0.05526
12:13:12|0.0552
12:13:12|0.05541
12:13:14|0.05562
12:13:15|0.05563
12:13:16|0.05563
12:13:16|0.0559
12:13:17|0.05579
12:13:19|0.05599
12:13:20|0.05589
12:13:20|0.05589
12:13:21|0.05568
12:13:23|0.05567
12:13:24|0.05578
12:13:24|0.05578
12:13:26|0.05577
12:13:26|0.0558
12:13:27|0.0557
12:13:28|0.05566
12:13:30|0.05564
12:13:30|0.05561
12:13:32|0.05567
12:13:33|0.05591
12:13:34|0.05592
12:13:34|0.05586
12:13:35|0.05563
12:13:38|0.0559
12:13:39|0.0558
12:13:40|0.05587
12:13:41|0.05573
12:13:42|0.05577
12:13:43|0.05586
12:13:44|0.05573
12:13:45|0.05576
12:13:46|0.05581
12:13:47|0.05575
12:13:48|0.05581
12:13:49|0.0558
12:13:50|0.05581
12:13:51|0.05581
12:13:52|0.0558
12:13:53|0.05579
12:13:54|0.0558
12:13:56|0.0558
12:13:57|0.0559
12:13:58|0.05589
12:13:59|0.05586
12:14:00|0.05599
12:14:01|0.0561
12:14:02|0.05619
12:14:03|0.05635
12:14:04|0.05624
12:14:05|0.0563
12:14:06|0.05635
12:14:07|0.05638
12:14:08|0.0565
12:14:09|0.05647
12:14:10|0.05642
12:14:11|0.0564
12:14:12|0.05641
12:14:14|0.0563
12:14:15|0.05622
12:14:16|0.05614
12:14:16|0.05629
12:14:17|0.05632
12:14:19|0.05639
12:14:20|0.0564
12:14:20|0.05635
12:14:21|0.05637
12:14:22|0.05637
12:14:24|0.05635
12:14:25|0.05633
12:14:25|0.05633
12:14:27|0.05642
12:14:28|0.05637
12:14:29|0.05632
12:14:30|0.05628
12:14:31|0.05629
12:14:32|0.05624
12:14:33|0.05628
12:14:34|0.05625
12:14:35|0.0562
12:14:37|0.05624
12:14:38|0.05621
12:14:40|0.05626
12:14:41|0.05619
12:14:42|0.05609
12:14:43|0.05615
12:14:44|0.05618
12:14:45|0.05613
12:14:46|0.05611
12:14:47|0.0561
12:14:48|0.05597
12:14:49|0.05582
12:14:50|0.05581
12:14:51|0.05563
12:14:52|0.05558
12:14:53|0.05557
12:14:55|0.05552
12:14:56|0.05543
12:14:58|0.05543
12:14:58|0.05579
12:15:01|0.05582
12:15:01|0.05565
12:15:02|0.05521
12:15:03|0.05528
12:15:04|0.05534
12:15:05|0.0555
12:15:06|0.0554
12:15:07|0.05561
12:15:08|0.05566
12:15:09|0.05553
12:15:10|0.05565
12:15:11|0.05593
12:15:13|0.05598
12:15:14|0.05589
12:15:15|0.05595
12:15:16|0.056
12:15:17|0.05601
12:15:18|0.05608
12:15:19|0.05616
12:15:20|0.05629
12:15:21|0.05634
12:15:22|0.05648
12:15:23|0.05637
12:15:24|0.05643
12:15:25|0.0564
12:15:26|0.05647
12:15:27|0.05645
12:15:28|0.05647
12:15:29|0.05642
12:15:30|0.05634
12:15:31|0.05624
12:15:32|0.05639
12:15:33|0.05642
12:15:34|0.05633
12:15:35|0.05632
12:15:36|0.05631
12:15:37|0.05632
12:15:39|0.05633
12:15:41|0.0565
12:15:41|0.05675
12:15:42|0.05673
12:15:44|0.05681
12:15:45|0.05682
12:15:46|0.05685
12:15:47|0.05681
12:15:47|0.05685
12:15:49|0.05684
12:15:50|0.05686
12:15:51|0.05683
12:15:52|0.05684
12:15:53|0.05683
12:15:54|0.05686
12:15:55|0.05684
12:15:55|0.05683
12:15:56|0.05663
12:15:58|0.05675
12:15:58|0.05651
12:16:00|0.05663
12:16:00|0.05661
12:16:02|0.05664
12:16:03|0.0566
12:16:03|0.05662
12:16:05|0.05671
12:16:07|0.05667
12:16:07|0.05673
12:16:09|0.05669
12:16:09|0.05678
12:16:10|0.05684
12:16:11|0.05675
12:16:13|0.05676
12:16:14|0.05676
12:16:15|0.05682
12:16:15|0.05685
12:16:17|0.05686
12:16:17|0.05685
12:16:18|0.05686
12:16:19|0.05688
12:16:20|0.05687
12:16:22|0.05691
12:16:22|0.0569
12:16:23|0.05695
12:16:25|0.05698
12:16:25|0.057
12:16:26|0.057
12:16:28|0.05707
12:16:29|0.05709
12:16:29|0.05719
12:16:31|0.05715
12:16:32|0.05723
12:16:32|0.0573
12:16:33|0.0573
12:16:34|0.05729
12:16:35|0.05731
12:16:36|0.05732
12:16:37|0.05732
12:16:40|0.0574
12:16:41|0.05741
12:16:43|0.05732
12:16:44|0.05719
12:16:45|0.05705
12:16:47|0.05718
12:16:48|0.05717
12:16:49|0.05708
12:16:50|0.0574
12:16:51|0.05723
12:16:52|0.05719
12:16:54|0.0572
12:16:54|0.05721
12:16:56|0.05715
12:16:57|0.05715
12:16:57|0.05715
12:16:59|0.05718
12:16:59|0.05722
12:17:00|0.05702
12:17:01|0.05696
12:17:03|0.0572
12:17:03|0.0572
12:17:04|0.05723
12:17:05|0.0572
12:17:06|0.05706
12:17:08|0.05709
12:17:08|0.05718
12:17:10|0.05711
12:17:12|0.05707
12:17:12|0.05718
12:17:13|0.05699
12:17:15|0.05708
12:17:17|0.05709
12:17:18|0.05714
12:17:18|0.05711
12:17:20|0.05715
12:17:21|0.05714
12:17:22|0.05715
12:17:23|0.0572
12:17:24|0.05716
12:17:25|0.05719
12:17:26|0.05718
12:17:27|0.05716
12:17:28|0.05716
12:17:29|0.05719
12:17:30|0.0572
12:17:31|0.05719
12:17:32|0.05718
12:17:33|0.0571
12:17:34|0.05712
12:17:35|0.05709
12:17:36|0.05704
12:17:37|0.05707
12:17:38|0.05707
12:17:40|0.057
12:17:41|0.05698
12:17:43|0.05709
12:17:44|0.05707
12:17:45|0.05705
12:17:46|0.05703
12:17:48|0.05702
12:17:48|0.05697
12:17:49|0.05698
12:17:50|0.05691
12:17:52|0.05691
12:17:52|0.05698
12:17:53|0.05695
12:17:55|0.0569
12:17:56|0.05694
12:17:57|0.05696
12:17:58|0.05692
12:17:59|0.05691
12:18:00|0.057
12:18:01|0.057
12:18:02|0.05705
12:18:03|0.05705
12:18:04|0.05705
12:18:05|0.05719
12:18:07|0.05725
12:18:08|0.05727
12:18:09|0.05725
12:18:10|0.05728
12:18:11|0.05725
12:18:12|0.05727
12:18:13|0.05725
12:18:14|0.0571
12:18:15|0.05721
12:18:16|0.05709
12:18:17|0.05713
12:18:18|0.05722
12:18:19|0.05727
12:18:20|0.05724
12:18:21|0.05711
12:18:22|0.05716
12:18:23|0.05718
12:18:24|0.05719
12:18:25|0.05719
12:18:26|0.05718
12:18:27|0.05713
12:18:28|0.05716
12:18:29|0.05709
12:18:30|0.0571
12:18:31|0.05714
12:18:32|0.05705
12:18:33|0.05707
12:18:34|0.05709
12:18:35|0.0571
12:18:36|0.05709
12:18:37|0.05701
12:18:38|0.05702
12:18:39|0.05705
12:18:41|0.05707
12:18:42|0.05705
12:18:42|0.05704
12:18:44|0.05706
12:18:45|0.05704
12:18:46|0.05705
12:18:48|0.05704
12:18:50|0.05706
12:18:50|0.05705
12:18:51|0.05706
12:18:53|0.05718
12:18:54|0.05706
12:18:55|0.05706
12:18:56|0.05707
12:18:57|0.05705
12:18:58|0.05706
12:18:59|0.05707
12:19:00|0.05705
12:19:01|0.05707
12:19:02|0.05706
12:19:03|0.05707
12:19:04|0.05707
12:19:05|0.05706
12:19:06|0.05705
12:19:07|0.05709
12:19:09|0.05707
12:19:09|0.05705
12:19:10|0.05706
12:19:11|0.05708
12:19:12|0.05706
12:19:13|0.05705
12:19:14|0.05705
12:19:16|0.05705
12:19:16|0.05707
12:19:17|0.05705
12:19:18|0.05708
12:19:19|0.05705
12:19:20|0.05706
12:19:22|0.05705
12:19:23|0.05703
12:19:24|0.057
12:19:25|0.05693
12:19:26|0.05691
12:19:27|0.05678
12:19:28|0.05668
12:19:29|0.05642
12:19:30|0.05621
12:19:31|0.05609
12:19:32|0.05605
12:19:33|0.0562
12:19:34|0.05638
12:19:35|0.05636
12:19:36|0.05631
12:19:37|0.05634
12:19:38|0.05636
12:19:39|0.05635
12:19:40|0.05633
12:19:41|0.05638
12:19:42|0.05632
12:19:43|0.05622
12:19:45|0.05632
12:19:45|0.05692
12:19:46|0.05675
12:19:47|0.05676
12:19:49|0.05679
12:19:51|0.0568
12:19:52|0.05682
12:19:52|0.05679
12:19:54|0.05685
12:19:55|0.05675
12:19:56|0.0568
12:19:57|0.05673
12:19:58|0.05674
12:19:59|0.05675
12:20:00|0.05675
12:20:01|0.05681
12:20:02|0.05681
12:20:03|0.05678
12:20:04|0.0568
12:20:05|0.05672
12:20:06|0.05674
12:20:07|0.05666
12:20:08|0.0567
12:20:09|0.05665
12:20:11|0.05666
12:20:12|0.05666
12:20:12|0.05659
12:20:14|0.05654
12:20:15|0.05657
12:20:16|0.0566
12:20:17|0.05654
12:20:18|0.05657
12:20:19|0.05659
12:20:20|0.05656
12:20:21|0.05655
12:20:22|0.05655
12:20:23|0.05652
12:20:24|0.05652
12:20:25|0.05652
12:20:26|0.0563
12:20:27|0.05631
12:20:28|0.05643
12:20:29|0.05647
12:20:30|0.05642
12:20:31|0.05631
12:20:32|0.05632
12:20:33|0.05636
12:20:34|0.05631
12:20:35|0.05633
12:20:36|0.05632
12:20:37|0.05631
12:20:38|0.0563
12:20:39|0.0563
12:20:40|0.05635
12:20:41|0.05633
12:20:43|0.05635
12:20:45|0.05634
12:20:46|0.05633
12:20:47|0.05638
12:20:48|0.05637
12:20:49|0.05636
12:20:51|0.05633
12:20:52|0.0563
12:20:53|0.05615
12:20:55|0.0561
12:20:55|0.0561
12:20:56|0.05608
12:20:57|0.05612
12:20:59|0.05606
12:20:59|0.05609
12:21:00|0.05617
12:21:02|0.05611
12:21:03|0.0561
12:21:03|0.05607
12:21:05|0.056
12:21:06|0.056
12:21:06|0.05601
12:21:07|0.05603
12:21:09|0.05587
12:21:10|0.05578
12:21:10|0.05577
12:21:11|0.05569
12:21:12|0.05571
12:21:13|0.05569
12:21:14|0.05564
12:21:16|0.05555
12:21:17|0.05553
12:21:18|0.05553
12:21:19|0.05552
12:21:19|0.0555
12:21:20|0.05556
12:21:21|0.05567
12:21:22|0.05569
12:21:23|0.0557
12:21:24|0.05577
12:21:26|0.05577
12:21:27|0.05577
12:21:28|0.0558
12:21:28|0.05579
12:21:30|0.05584
12:21:31|0.05597
12:21:32|0.05596
12:21:33|0.05599
12:21:34|0.05595
12:21:36|0.05594
12:21:37|0.05607
12:21:38|0.05601
12:21:39|0.0562
12:21:40|0.05629
12:21:40|0.05629
12:21:42|0.05619
12:21:44|0.05622
12:21:44|0.05619
12:21:47|0.05618
12:21:47|0.05617
12:21:48|0.05622
12:21:49|0.05621
12:21:51|0.05628
12:21:52|0.05616
12:21:52|0.05617
12:21:53|0.05618
12:21:55|0.05612
12:21:56|0.05612
12:21:57|0.05597
12:21:58|0.05608
12:21:59|0.05608
12:22:00|0.05606
12:22:01|0.05619
12:22:02|0.05607
12:22:03|0.0561
12:22:04|0.05606
12:22:05|0.05606
12:22:06|0.0561
12:22:07|0.0561
12:22:08|0.05611
12:22:09|0.05612
12:22:10|0.05611
12:22:11|0.05607
12:22:12|0.05607
12:22:13|0.05608
12:22:14|0.05608
12:22:15|0.05609
12:22:16|0.0561
12:22:17|0.0561
12:22:18|0.05611
12:22:19|0.05608
12:22:20|0.05606
12:22:21|0.05607
12:22:22|0.05606
12:22:23|0.05605
12:22:24|0.05598
12:22:25|0.05587
12:22:26|0.0558
12:22:27|0.05582
12:22:28|0.05582
12:22:29|0.05579
12:22:30|0.05586
12:22:31|0.05585
12:22:32|0.05588
12:22:34|0.05579
12:22:34|0.05573
12:22:35|0.05567
12:22:36|0.05568
12:22:37|0.05566
12:22:38|0.05568
12:22:39|0.05565
12:22:40|0.05564
12:22:41|0.05556
12:22:42|0.05561
12:22:44|0.05559
12:22:46|0.05552
12:22:47|0.05548
12:22:48|0.05546
12:22:50|0.05546
12:22:51|0.05541
12:22:52|0.05536
12:22:53|0.05533
12:22:55|0.05537
12:22:55|0.05525
12:22:56|0.05532
12:22:57|0.0552
12:22:58|0.05519
12:22:59|0.05522
12:23:00|0.05522
12:23:01|0.05519
12:23:03|0.05518
12:23:03|0.05519
12:23:04|0.05518
12:23:05|0.05512
12:23:06|0.05514
12:23:07|0.0551
12:23:08|0.0552
12:23:09|0.0552
12:23:10|0.05534
12:23:11|0.05541
12:23:12|0.05528
12:23:14|0.05534
12:23:14|0.0554
12:23:16|0.05552
12:23:16|0.05564
12:23:17|0.05567
12:23:19|0.0557
12:23:20|0.05573
12:23:21|0.05568
12:23:22|0.05567
12:23:23|0.05573
12:23:24|0.05578
12:23:25|0.05583
12:23:26|0.05574
12:23:27|0.05573
12:23:28|0.05563
12:23:29|0.05563
12:23:30|0.05581
12:23:31|0.05577
12:23:32|0.05567
12:23:33|0.05569
12:23:34|0.05567
12:23:35|0.0557
12:23:36|0.05572
12:23:37|0.05583
12:23:39|0.05579
12:23:39|0.05575
12:23:40|0.05577
12:23:42|0.05575
12:23:42|0.05574
12:23:44|0.05576
12:23:46|0.05576
12:23:47|0.05581
12:23:48|0.05582
12:23:49|0.05584
12:23:50|0.05597
12:23:51|0.05594
12:23:52|0.05598
12:23:53|0.05593
12:23:54|0.05593
12:23:55|0.05599
12:23:56|0.05597
12:23:57|0.05596
12:23:58|0.05598
12:23:59|0.05599
12:24:00|0.05606
12:24:01|0.05605
12:24:02|0.05606
12:24:03|0.05612
12:24:04|0.05611
12:24:06|0.0562
12:24:07|0.0562
12:24:07|0.0562
12:24:09|0.05618
12:24:10|0.0562
12:24:11|0.05618
12:24:13|0.05617
12:24:13|0.05619
12:24:15|0.05619
12:24:16|0.05621
12:24:16|0.05621
12:24:17|0.0562
12:24:18|0.05627
12:24:19|0.05627
12:24:20|0.05631
12:24:22|0.05625
12:24:22|0.0562
12:24:23|0.05621
12:24:25|0.05629
12:24:26|0.05622
12:24:26|0.05633
12:24:27|0.05628
12:24:29|0.0563
12:24:30|0.05622
12:24:31|0.05625
12:24:31|0.05624
12:24:32|0.05621
12:24:33|0.05628
12:24:34|0.05623
12:24:35|0.05624
12:24:36|0.05626
12:24:38|0.05625
12:24:39|0.05623
12:24:39|0.05618
12:24:40|0.05617
12:24:42|0.05613
12:24:43|0.05611
12:24:44|0.05601
12:24:45|0.05609
12:24:47|0.05601
12:24:48|0.05602
12:24:50|0.056
12:24:51|0.05604
12:24:53|0.05601
12:24:54|0.05602
12:24:56|0.056
12:24:56|0.05603
12:24:58|0.05604
12:24:59|0.05605
12:25:00|0.0561
12:25:00|0.05602
12:25:02|0.056
12:25:03|0.05596
12:25:04|0.05575
12:25:05|0.05583
12:25:06|0.05586
12:25:07|0.05571
12:25:08|0.0558
12:25:09|0.05568
12:25:10|0.05583
12:25:11|0.05601
12:25:12|0.05602
12:25:13|0.05603
12:25:14|0.05591
12:25:15|0.05588
12:25:16|0.05587
12:25:17|0.0558
12:25:18|0.0559
12:25:19|0.05586
12:25:20|0.05591
12:25:22|0.05587
12:25:23|0.05594
12:25:24|0.05589
12:25:25|0.0559
12:25:26|0.05588
12:25:27|0.0559
12:25:28|0.05591
12:25:28|0.05587
12:25:29|0.05586
12:25:30|0.05587
12:25:31|0.05587
12:25:33|0.05587
12:25:34|0.05587
12:25:35|0.05586
12:25:35|0.05587
12:25:37|0.05587
12:25:38|0.05589
12:25:39|0.05588
12:25:40|0.05593
12:25:41|0.05594
12:25:42|0.05598
12:25:42|0.056
12:25:43|0.056
12:25:45|0.05612
12:25:46|0.05627
12:25:48|0.05635
12:25:49|0.05634
12:25:50|0.05648
12:25:52|0.05649
12:25:52|0.0565
12:25:53|0.05663
12:25:55|0.05676
12:25:56|0.0567
12:25:58|0.05674
12:26:00|0.05659
12:26:01|0.05666
12:26:02|0.05666
12:26:03|0.05675
12:26:04|0.05681
12:26:05|0.05685
12:26:06|0.05732
12:26:07|0.05732
12:26:08|0.05736
12:26:09|0.05732
12:26:09|0.05726
12:26:11|0.05727
12:26:12|0.05732
12:26:13|0.05737
12:26:14|0.05722
12:26:15|0.05731
12:26:16|0.05732
12:26:17|0.05724
12:26:18|0.05732
12:26:19|0.05735
12:26:20|0.05741
12:26:22|0.05737
12:26:23|0.05735
12:26:23|0.05749
12:26:24|0.05742
12:26:25|0.05748
12:26:26|0.05739
12:26:28|0.05739
12:26:28|0.05738
12:26:29|0.05739
12:26:30|0.05736
12:26:31|0.05737
12:26:33|0.05731
12:26:33|0.05739
12:26:34|0.05736
12:26:36|0.05738
12:26:36|0.05738
12:26:38|0.05732
12:26:38|0.05731
12:26:39|0.05728
12:26:41|0.05729
12:26:41|0.05683
12:26:42|0.05689
12:26:43|0.05688
12:26:45|0.05688
12:26:45|0.05691
12:26:46|0.05687
12:26:49|0.05682
12:26:51|0.05675
12:26:52|0.05667
12:26:53|0.05625
12:26:55|0.05627
12:26:57|0.05643
12:26:57|0.05638
12:26:59|0.0565
12:27:00|0.05633
12:27:01|0.05638
12:27:03|0.05649
12:27:03|0.05656
12:27:05|0.05677
12:27:05|0.05666
12:27:06|0.05663
12:27:07|0.05676
12:27:09|0.05673
12:27:10|0.05678
12:27:10|0.05675
12:27:11|0.05664
12:27:12|0.05665
12:27:13|0.05667
12:27:15|0.05668
12:27:16|0.05668
12:27:17|0.05655
12:27:18|0.05655
12:27:19|0.05659
12:27:19|0.05664
12:27:21|0.05664
12:27:21|0.05663
12:27:23|0.05672
12:27:24|0.05667
12:27:25|0.0567
12:27:25|0.05678
12:27:27|0.05676
12:27:28|0.05676
12:27:28|0.05683
12:27:30|0.05689
12:27:31|0.05686
12:27:32|0.05684
12:27:33|0.05686
12:27:34|0.05686
12:27:35|0.0569
12:27:36|0.05689
12:27:37|0.05702
12:27:38|0.05702
12:27:39|0.05708
12:27:40|0.05703
12:27:41|0.05708
12:27:42|0.05706
12:27:43|0.05704
12:27:44|0.05693
12:27:45|0.05688
12:27:46|0.05691
12:27:47|0.05689
12:27:48|0.05686
12:27:50|0.05677
12:27:52|0.05682
12:27:52|0.05687
12:27:54|0.05686
12:27:56|0.05687
12:27:57|0.05683
12:27:57|0.05678
12:27:59|0.05686
12:28:00|0.05686
12:28:02|0.0569
12:28:03|0.05684
12:28:04|0.05686
12:28:05|0.05687
12:28:07|0.05687
12:28:07|0.0569
12:28:08|0.0569
12:28:09|0.05691
12:28:10|0.0569
12:28:11|0.05696
12:28:12|0.05711
12:28:13|0.05714
12:28:14|0.05723
12:28:15|0.05717
12:28:16|0.05744
12:28:17|0.05747
12:28:18|0.05754
12:28:19|0.05738
12:28:20|0.05741
12:28:22|0.05746
12:28:22|0.05756
12:28:23|0.0574
12:28:24|0.05739
12:28:25|0.05727
12:28:26|0.05718
12:28:27|0.05703
12:28:28|0.05721
12:28:29|0.05709
12:28:30|0.0573
12:28:31|0.05711
12:28:32|0.05709
12:28:33|0.0571
12:28:34|0.05705
12:28:35|0.05724
12:28:36|0.05715
12:28:37|0.05705
12:28:38|0.05709
12:28:39|0.05715
12:28:40|0.05715
12:28:41|0.05716
12:28:42|0.05716
12:28:43|0.05718
12:28:44|0.05727
12:28:45|0.05727
12:28:46|0.05728
12:28:47|0.05723
12:28:48|0.05732
12:28:49|0.05737
12:28:50|0.05735
12:28:52|0.05742
12:28:53|0.05741
12:28:55|0.05741
12:28:56|0.05734
12:28:57|0.05732
12:28:58|0.0573
12:28:59|0.05727
12:29:00|0.05729
12:29:01|0.05728
12:29:03|0.0573
12:29:03|0.05739
12:29:05|0.0574
12:29:06|0.05735
12:29:07|0.05739
12:29:08|0.05746
12:29:09|0.05744
12:29:09|0.05759
12:29:11|0.05758
12:29:12|0.05758
12:29:13|0.05756
12:29:14|0.05755
12:29:15|0.05749
12:29:16|0.05759
12:29:17|0.05766
12:29:18|0.05786
12:29:19|0.05786
12:29:20|0.05785
12:29:21|0.05781
12:29:22|0.05787
12:29:23|0.05785
12:29:24|0.05788
12:29:25|0.05781
12:29:25|0.05779
12:29:27|0.05784
12:29:28|0.05788
12:29:28|0.05795
12:29:30|0.05809
12:29:31|0.0582
12:29:32|0.0582
12:29:32|0.05827
12:29:34|0.05831
12:29:35|0.05821
12:29:36|0.05812
12:29:36|0.05795
12:29:38|0.05784
12:29:38|0.05795
12:29:40|0.05789
12:29:40|0.05793
12:29:42|0.058
12:29:43|0.05815
12:29:44|0.05804
12:29:45|0.05808
12:29:45|0.05808
12:29:47|0.05817
12:29:48|0.05811
12:29:49|0.0581
12:29:49|0.0581
12:29:51|0.05809
12:29:52|0.05806
12:29:54|0.058
12:29:55|0.05797
12:29:56|0.05799
12:29:56|0.05801
12:29:58|0.05801
12:29:58|0.058
12:30:00|0.05795
12:30:01|0.05794
12:30:03|0.05784
12:30:05|0.05791
12:30:06|0.05796
12:30:07|0.05772
12:30:08|0.05778
12:30:09|0.05794
12:30:10|0.05768
12:30:11|0.05776
12:30:11|0.05768
12:30:13|0.05745
12:30:14|0.05741
12:30:15|0.05747
12:30:16|0.05743
12:30:17|0.05745
12:30:17|0.05745
12:30:19|0.05745
12:30:20|0.05746
12:30:20|0.05755
12:30:22|0.0575
12:30:23|0.05758
12:30:23|0.05758
12:30:25|0.0576
12:30:26|0.05757
12:30:27|0.05758
12:30:28|0.05761
12:30:29|0.05766
12:30:30|0.0577
12:30:31|0.05775
12:30:31|0.0578
12:30:32|0.05773
12:30:34|0.05776
12:30:34|0.05781
12:30:36|0.05781
12:30:37|0.05785
12:30:38|0.05797
12:30:38|0.05785
12:30:40|0.05796
12:30:41|0.05785
12:30:42|0.05786
12:30:43|0.05789
12:30:44|0.0579
12:30:45|0.05791
12:30:46|0.05795
12:30:47|0.058
12:30:48|0.058
12:30:49|0.05807
12:30:50|0.0581
12:30:51|0.05806
12:30:53|0.05813
12:30:55|0.05813
12:30:56|0.05831
12:30:57|0.05823
12:30:58|0.05847
12:30:59|0.05849
12:31:00|0.05847
12:31:01|0.05852
12:31:02|0.0586
12:31:03|0.05866
12:31:04|0.05862
12:31:05|0.05852
12:31:06|0.0586
12:31:07|0.05857
12:31:09|0.0586
12:31:10|0.05852
12:31:11|0.05849
12:31:12|0.05837
12:31:14|0.05846
12:31:14|0.05834
12:31:15|0.05837
12:31:17|0.05834
12:31:18|0.05829
12:31:18|0.05816
12:31:20|0.05801
12:31:21|0.05801
12:31:21|0.05802
12:31:23|0.058
12:31:24|0.05807
12:31:24|0.05801
12:31:26|0.05821
12:31:27|0.05817
12:31:28|0.05827
12:31:29|0.05827
12:31:30|0.05841
12:31:31|0.05836
12:31:32|0.05831
12:31:33|0.05835
12:31:33|0.0583
12:31:35|0.05827
12:31:36|0.05812
12:31:37|0.05803
12:31:38|0.05806
12:31:38|0.05801
12:31:40|0.058
12:31:40|0.05803
12:31:42|0.05801
12:31:43|0.05795
12:31:43|0.05815
12:31:45|0.05817
12:31:46|0.05821
12:31:46|0.0582
12:31:48|0.05814
12:31:48|0.05803
12:31:49|0.05815
12:31:51|0.05821
12:31:52|0.05838
12:31:54|0.05858
12:31:56|0.0587
12:31:57|0.05866
12:31:58|0.0588
12:31:59|0.05899
12:32:00|0.059
12:32:01|0.05898
12:32:03|0.05906
12:32:04|0.05918
12:32:05|0.05912
12:32:05|0.05918
12:32:07|0.05925
12:32:08|0.05931
12:32:08|0.05931
12:32:10|0.05939
12:32:11|0.05937
12:32:12|0.05934
12:32:13|0.05928
12:32:13|0.05917
12:32:15|0.059
12:32:16|0.05849
12:32:17|0.0586
12:32:18|0.05892
12:32:19|0.05877
12:32:20|0.05893
12:32:21|0.05899
12:32:22|0.059
12:32:23|0.05917
12:32:24|0.05911
12:32:25|0.05908
12:32:26|0.05909
12:32:27|0.059
12:32:28|0.05902
12:32:30|0.05887
12:32:30|0.059
12:32:33|0.05903
12:32:33|0.0592
12:32:35|0.05905
12:32:36|0.05914
12:32:37|0.05909
12:32:37|0.05902
12:32:39|0.05913
12:32:40|0.05924
12:32:40|0.05922
12:32:41|0.0593
12:32:42|0.0593
12:32:43|0.05932
12:32:44|0.0594
12:32:45|0.05949
12:32:47|0.05962
12:32:48|0.05958
12:32:48|0.05966
12:32:49|0.05959
12:32:51|0.05973
12:32:52|0.05983
12:32:52|0.05971
12:32:55|0.0597
12:32:55|0.05975
12:32:56|0.05971
12:32:58|0.05961
12:33:00|0.05965
12:33:01|0.05957
12:33:02|0.05951
12:33:03|0.05964
12:33:04|0.05958
12:33:06|0.05962
12:33:07|0.05975
12:33:07|0.05966
12:33:08|0.05988
12:33:10|0.05973
12:33:11|0.05963
12:33:13|0.05975
12:33:13|0.05972
12:33:14|0.0598
12:33:15|0.0598
12:33:16|0.05989
12:33:17|0.05984
12:33:18|0.05999
12:33:19|0.05993
12:33:20|0.05998
12:33:21|0.05987
12:33:22|0.05997
12:33:23|0.0598
12:33:24|0.05994
12:33:25|0.05992
12:33:26|0.05994
12:33:27|0.05989
12:33:28|0.0598
12:33:29|0.05987
12:33:30|0.05989
12:33:31|0.05985
12:33:32|0.05991
12:33:34|0.05989
12:33:34|0.0599
12:33:35|0.05989
12:33:36|0.05991
12:33:37|0.05997
12:33:39|0.05994
12:33:39|0.05992
12:33:40|0.0599
12:33:41|0.05994
12:33:42|0.05993
12:33:43|0.05983
12:33:44|0.05989
12:33:45|0.05985
12:33:46|0.05977
12:33:47|0.05965
12:33:48|0.0595
12:33:49|0.05942
12:33:50|0.05949
12:33:51|0.05937
12:33:52|0.05917
12:33:53|0.05925
12:33:55|0.05915
12:33:57|0.05902
12:33:58|0.05903
12:33:59|0.05902
12:34:00|0.059
12:34:01|0.05924
12:34:03|0.05921
12:34:03|0.05924
12:34:04|0.05939
12:34:05|0.05939
12:34:06|0.0594
12:34:07|0.05937
12:34:08|0.05943
12:34:10|0.05946
12:34:11|0.05946
12:34:12|0.05941
12:34:12|0.05937
12:34:13|0.05947
12:34:14|0.05957
12:34:15|0.05959
12:34:16|0.05975
12:34:17|0.05969
12:34:18|0.05963
12:34:19|0.05967
12:34:20|0.05965
12:34:21|0.05969
12:34:22|0.0596
12:34:23|0.0596
12:34:24|0.05961
12:34:25|0.0596
12:34:26|0.05969
12:34:28|0.05966
12:34:29|0.05979
12:34:29|0.05976
12:34:31|0.05968
12:34:31|0.05977
12:34:32|0.05957
12:34:34|0.05963
12:34:35|0.05969
12:34:36|0.0598
12:34:36|0.0598
12:34:38|0.05978
12:34:39|0.05988
12:34:40|0.05987
12:34:41|0.05995
12:34:42|0.05999
12:34:43|0.06
12:34:44|0.06
12:34:45|0.06053
12:34:46|0.06064
12:34:47|0.06068
12:34:47|0.06065
12:34:48|0.06093
12:34:50|0.06109
12:34:51|0.06109
12:34:53|0.06095
12:34:53|0.06079
12:34:54|0.06087
12:34:57|0.06086
12:34:58|0.06096
12:35:00|0.06091
12:35:02|0.06086
12:35:04|0.06135
12:35:05|0.06114
12:35:07|0.06133
12:35:08|0.06136
12:35:09|0.06127
12:35:10|0.06128
12:35:11|0.06128
12:35:12|0.06129
12:35:13|0.06119
12:35:15|0.06008
12:35:16|0.0605
12:35:17|0.06044
12:35:18|0.06047
12:35:19|0.06048
12:35:20|0.06066
12:35:21|0.06056
12:35:22|0.06058
12:35:23|0.06062
12:35:24|0.06073
12:35:25|0.06075
12:35:26|0.06073
12:35:27|0.06071
12:35:28|0.06088
12:35:29|0.06086
12:35:30|0.06086
12:35:31|0.0609
12:35:32|0.06096
12:35:33|0.06098
12:35:34|0.06114
12:35:35|0.06109
12:35:36|0.061
12:35:37|0.06106
12:35:38|0.06101
12:35:39|0.06102
12:35:40|0.06102
12:35:41|0.06086
12:35:43|0.06068
12:35:43|0.06067
12:35:44|0.06065
12:35:45|0.06067
12:35:46|0.06066
12:35:47|0.06052
12:35:48|0.06049
12:35:49|0.06021
12:35:50|0.06027
12:35:51|0.0601
12:35:52|0.05988
12:35:53|0.05992
12:35:54|0.05975
12:35:55|0.05985
12:35:57|0.06
12:35:59|0.06022
12:36:01|0.06019
12:36:03|0.06022
12:36:04|0.06015
12:36:05|0.06024
12:36:05|0.06025
12:36:07|0.0603
12:36:08|0.06056
12:36:08|0.06052
12:36:09|0.06055
12:36:10|0.06053
12:36:11|0.06057
12:36:12|0.06058
12:36:13|0.06065
12:36:16|0.06065
12:36:16|0.06076
12:36:17|0.06078
12:36:18|0.06061
12:36:19|0.06069
12:36:20|0.06062
12:36:21|0.06041
12:36:22|0.0603
12:36:24|0.06036
12:36:25|0.06029
12:36:26|0.06028
12:36:27|0.06031
12:36:28|0.06022
12:36:29|0.06026
12:36:30|0.06027
12:36:31|0.06023
12:36:32|0.0603
12:36:33|0.06033
12:36:34|0.06027
12:36:35|0.06053
12:36:36|0.06065
12:36:37|0.06083
12:36:38|0.06061
12:36:39|0.06065
12:36:40|0.06059
12:36:41|0.0606
12:36:42|0.0605
12:36:43|0.0605
12:36:44|0.0604
12:36:45|0.06012
12:36:46|0.06004
12:36:47|0.0599
12:36:48|0.06032
12:36:49|0.0602
12:36:50|0.06011
12:36:51|0.06004
12:36:52|0.06019
12:36:53|0.06013
12:36:54|0.06016
12:36:55|0.05976
12:36:56|0.05969
12:36:57|0.05949
12:36:59|0.05951
12:37:01|0.05971
12:37:02|0.05948
12:37:03|0.05962
12:37:05|0.05991
12:37:05|0.05981
12:37:06|0.05991
12:37:08|0.05989
12:37:09|0.05991
12:37:11|0.05992
12:37:11|0.05993
12:37:13|0.0599
12:37:14|0.05997
12:37:15|0.06008
12:37:16|0.06043
12:37:17|0.06032
12:37:18|0.06022
12:37:19|0.0602
12:37:20|0.06022
12:37:21|0.06017
12:37:22|0.06016
12:37:23|0.06021
12:37:24|0.06027
12:37:25|0.06019
12:37:26|0.06019
12:37:27|0.06018
12:37:28|0.06015
12:37:29|0.06017
12:37:30|0.06017
12:37:31|0.06014
12:37:32|0.06
12:37:33|0.06004
12:37:33|0.06
12:37:35|0.05993
12:37:36|0.06
12:37:37|0.05998
12:37:38|0.06004
12:37:39|0.06002
12:37:39|0.06014
12:37:41|0.06013
12:37:41|0.06017
12:37:43|0.06016
12:37:43|0.06012
12:37:45|0.06006
12:37:46|0.06011
12:37:46|0.06008
12:37:48|0.06
12:37:49|0.0599
12:37:50|0.05982
12:37:50|0.0597
12:37:51|0.0597
12:37:53|0.05969
12:37:54|0.0598
12:37:55|0.0598
12:37:55|0.05991
12:37:57|0.05991
12:37:57|0.05986
12:38:00|0.0599
12:38:01|0.05994
12:38:02|0.06003
12:38:04|0.06024
12:38:04|0.06021
12:38:06|0.06024
12:38:07|0.06013
12:38:08|0.06012
12:38:09|0.06001
12:38:11|0.06012
12:38:12|0.0601
12:38:12|0.06001
12:38:13|0.06
12:38:14|0.06002
12:38:15|0.06006
12:38:16|0.06012
12:38:17|0.06009
12:38:18|0.06001
12:38:20|0.06009
12:38:21|0.06022
12:38:21|0.06014
12:38:22|0.06025
12:38:24|0.06025
12:38:24|0.06038
12:38:27|0.0605
12:38:27|0.06049
12:38:28|0.06048
12:38:30|0.06036
12:38:30|0.06039
12:38:31|0.06041
12:38:32|0.06039
12:38:33|0.06036
12:38:34|0.06044
12:38:35|0.06039
12:38:36|0.06036
12:38:37|0.06049
12:38:38|0.06045
12:38:39|0.06046
12:38:40|0.06047
12:38:41|0.0604
12:38:42|0.06039
12:38:43|0.06047
12:38:45|0.06035
12:38:45|0.06031
12:38:46|0.06021
12:38:47|0.06005
12:38:48|0.05988
12:38:49|0.05979
12:38:50|0.05984
12:38:51|0.05985
12:38:52|0.05993
12:38:53|0.06008
12:38:54|0.06006
12:38:55|0.06009
12:38:56|0.06008
12:38:57|0.06005
12:38:58|0.0601
12:38:59|0.06002
12:39:01|0.06006
12:39:03|0.05993
12:39:04|0.05991
12:39:05|0.05993
12:39:06|0.05987
12:39:07|0.05993
12:39:08|0.05993
12:39:09|0.05992
12:39:10|0.05981
12:39:11|0.05992
12:39:12|0.05994
12:39:14|0.05997
12:39:15|0.05995
12:39:16|0.05997
12:39:17|0.05999
12:39:18|0.05996
12:39:19|0.05999
12:39:20|0.05991
12:39:21|0.05982
12:39:22|0.05975
12:39:23|0.05951
12:39:24|0.05906
12:39:25|0.05904
12:39:26|0.05902
12:39:27|0.05907
12:39:28|0.05945
12:39:29|0.05936
12:39:30|0.0593
12:39:31|0.05921
12:39:32|0.05914
12:39:33|0.05911
12:39:34|0.05904
12:39:36|0.0591
12:39:37|0.05901
12:39:38|0.05905
12:39:39|0.0591
12:39:40|0.05929
12:39:40|0.05928
12:39:42|0.05926
12:39:42|0.05926
12:39:43|0.05926
12:39:45|0.05921
12:39:46|0.05934
12:39:47|0.05933
12:39:48|0.0593
12:39:49|0.05926
12:39:50|0.0594
12:39:51|0.05952
12:39:52|0.05934
12:39:53|0.05936
12:39:54|0.05952
12:39:55|0.05953
12:39:56|0.0593
12:39:57|0.05932
12:39:58|0.05927
12:39:58|0.05918
12:39:59|0.05934
12:40:02|0.05929
12:40:04|0.05926
12:40:04|0.05931
12:40:05|0.05937
12:40:08|0.05937
12:40:09|0.05945
12:40:10|0.05936
12:40:12|0.05937
12:40:13|0.05925
12:40:14|0.0592
12:40:15|0.05921
12:40:16|0.05922
12:40:17|0.0592
12:40:18|0.0591
12:40:19|0.05901
12:40:20|0.059
12:40:21|0.059
12:40:22|0.059
12:40:23|0.05878
12:40:25|0.05871
12:40:26|0.05883
12:40:27|0.05868
12:40:29|0.0586
12:40:29|0.05847
12:40:30|0.05853
12:40:31|0.05854
12:40:32|0.05857
12:40:33|0.05858
12:40:34|0.05866
12:40:35|0.0588
12:40:37|0.05881
12:40:38|0.05882
12:40:39|0.05894
12:40:40|0.05886
12:40:40|0.05882
12:40:42|0.05886
12:40:42|0.05892
12:40:43|0.05879
12:40:44|0.05881
12:40:45|0.05884
12:40:46|0.05889
12:40:48|0.0589
12:40:48|0.05903
12:40:49|0.05909
12:40:51|0.05906
12:40:51|0.05912
12:40:52|0.05904
12:40:54|0.05901
12:40:54|0.059
12:40:55|0.05893
12:40:56|0.05906
12:40:57|0.05911
12:40:58|0.05908
12:41:00|0.05916
12:41:00|0.0592
12:41:03|0.05927
12:41:04|0.05927
12:41:06|0.05927
12:41:07|0.05938
12:41:08|0.05936
12:41:09|0.05934
12:41:10|0.05948
12:41:11|0.05946
12:41:12|0.0595
12:41:13|0.05943
12:41:14|0.05942
12:41:15|0.05938
12:41:16|0.05939
12:41:17|0.05928
12:41:18|0.05933
12:41:19|0.05935
12:41:20|0.0593
12:41:21|0.05931
12:41:22|0.05937
12:41:23|0.05935
12:41:24|0.05933
12:41:25|0.05935
12:41:26|0.05933
12:41:27|0.05927
12:41:28|0.05927
12:41:29|0.05928
12:41:30|0.05916
12:41:31|0.05908
12:41:32|0.05905
12:41:33|0.05907
12:41:34|0.05903
12:41:35|0.05902
12:41:36|0.05898
12:41:37|0.05883
12:41:38|0.05894
12:41:39|0.05895
12:41:40|0.05899
12:41:41|0.05897
12:41:42|0.05895
12:41:43|0.05888
12:41:44|0.05886
12:41:45|0.05882
12:41:46|0.05887
12:41:47|0.05893
12:41:48|0.05898
12:41:49|0.05898
12:41:50|0.05905
12:41:52|0.05908
12:41:52|0.05899
12:41:54|0.05887
12:41:55|0.05896
12:41:56|0.05899
12:41:57|0.05899
12:41:58|0.05903
12:41:59|0.05901
12:42:00|0.05904
12:42:01|0.05904
12:42:02|0.05908
12:42:04|0.05903
12:42:06|0.05901
12:42:06|0.05912
12:42:07|0.05915
12:42:08|0.05912
12:42:09|0.05908
12:42:10|0.05912
12:42:11|0.05913
12:42:13|0.05932
12:42:15|0.0593
12:42:16|0.05929
12:42:16|0.05931
12:42:17|0.05933
12:42:19|0.05931
12:42:20|0.05932
12:42:21|0.05928
12:42:22|0.05928
12:42:23|0.0592
12:42:24|0.05929
12:42:25|0.05929
12:42:26|0.05928
12:42:28|0.05928
12:42:29|0.05909
12:42:30|0.0591
12:42:31|0.05912
12:42:32|0.05912
12:42:33|0.05911
12:42:35|0.05913
12:42:37|0.05924
12:42:37|0.05925
12:42:38|0.05918
12:42:39|0.05908
12:42:40|0.05913
12:42:41|0.05917
12:42:42|0.05915
12:42:43|0.05914
12:42:44|0.05906
12:42:45|0.05905
12:42:46|0.05909
12:42:47|0.05904
12:42:48|0.05909
12:42:50|0.05898
12:42:50|0.059
12:42:51|0.05901
12:42:52|0.05912
12:42:53|0.05918
12:42:54|0.05909
12:42:56|0.05904
12:42:56|0.05908
12:42:57|0.05908
12:42:58|0.05906
12:42:59|0.05908
12:43:00|0.05908
12:43:01|0.05913
12:43:02|0.05924
12:43:04|0.05942
12:43:06|0.05949
12:43:08|0.05966
12:43:09|0.05966
12:43:11|0.05973
12:43:11|0.05977
12:43:13|0.05991
12:43:13|0.05976
12:43:16|0.05977
12:43:17|0.05977
12:43:18|0.05976
12:43:19|0.05975
12:43:20|0.05974
12:43:20|0.05974
12:43:22|0.05991
12:43:23|0.05977
12:43:23|0.05985
12:43:24|0.05986
12:43:25|0.05988
12:43:26|0.05989
12:43:27|0.06
12:43:29|0.0599
12:43:30|0.05989
12:43:30|0.05992
12:43:33|0.05992
12:43:33|0.05991
12:43:34|0.05998
12:43:35|0.05995
12:43:36|0.05995
12:43:38|0.06
12:43:38|0.05999
12:43:39|0.05997
12:43:40|0.05993
12:43:41|0.06
12:43:42|0.05991
12:43:43|0.05993
12:43:44|0.06
12:43:45|0.06
12:43:46|0.06
12:43:47|0.06
12:43:48|0.06
12:43:49|0.05999
12:43:50|0.06
12:43:51|0.05999
12:43:52|0.05999
12:43:53|0.05996
12:43:55|0.05994
12:43:55|0.05999
12:43:56|0.05997
12:43:58|0.05999
12:43:59|0.05992
12:44:00|0.0599
12:44:01|0.05991
12:44:01|0.05973
12:44:02|0.05973
12:44:03|0.05986
12:44:05|0.0598
12:44:07|0.05975
12:44:07|0.05976
12:44:09|0.05975
12:44:10|0.05977
12:44:11|0.05977
12:44:12|0.05983
12:44:14|0.05977
12:44:15|0.05979
12:44:16|0.05983
12:44:17|0.05979
12:44:18|0.05979
12:44:19|0.05978
12:44:20|0.05977
12:44:21|0.05974
12:44:23|0.05976
12:44:24|0.05972
12:44:25|0.05976
12:44:26|0.05977
12:44:28|0.05974
12:44:28|0.05971
12:44:29|0.05974
12:44:30|0.05973
12:44:31|0.05973
12:44:32|0.05973
12:44:33|0.05972
12:44:34|0.05966
12:44:35|0.05956
12:44:36|0.05949
12:44:37|0.05947
12:44:38|0.05945
12:44:39|0.05934
12:44:41|0.05948
12:44:42|0.05945
12:44:43|0.0595
12:44:44|0.05951
12:44:45|0.05955
12:44:46|0.05955
12:44:47|0.05952
12:44:48|0.05952
12:44:49|0.05952
12:44:50|0.05945
12:44:51|0.05937
12:44:52|0.05949
12:44:53|0.05949
12:44:55|0.05947
12:44:56|0.05942
12:44:57|0.05945
12:44:58|0.0594
12:44:59|0.05947
12:45:00|0.05941
12:45:01|0.05949
12:45:02|0.05948
12:45:03|0.0595
12:45:04|0.05946
12:45:05|0.05972
12:45:07|0.05973
12:45:08|0.05949
12:45:09|0.05948
12:45:10|0.05945
12:45:11|0.05935
12:45:12|0.05949
12:45:13|0.0595
12:45:14|0.05941
12:45:15|0.05948
12:45:16|0.05946
12:45:17|0.05947
12:45:18|0.05947
12:45:19|0.05944
12:45:20|0.05936
12:45:21|0.05943
12:45:22|0.05946
12:45:23|0.05942
12:45:24|0.0594
12:45:25|0.05934
12:45:26|0.0593
12:45:27|0.05924
12:45:28|0.05909
12:45:28|0.05909
12:45:30|0.05909
12:45:31|0.05904
12:45:32|0.05901
12:45:33|0.05904
12:45:34|0.05895
12:45:34|0.05843
12:45:36|0.05835
12:45:37|0.05846
12:45:38|0.0585
12:45:39|0.05855
12:45:40|0.05852
12:45:41|0.05884
12:45:41|0.05889
12:45:43|0.0588
12:45:43|0.05877
12:45:45|0.05869
12:45:46|0.05876
12:45:47|0.05873
12:45:48|0.05879
12:45:49|0.05868
12:45:50|0.05853
12:45:51|0.05787
12:45:52|0.05771
12:45:53|0.05779
12:45:54|0.05802
12:45:55|0.05771
12:45:56|0.05784
12:45:57|0.05783
12:45:58|0.05786
12:45:59|0.05799
12:46:00|0.05809
12:46:01|0.05803
12:46:02|0.0581
12:46:03|0.05812
12:46:04|0.05811
12:46:05|0.0582
12:46:06|0.0581
12:46:08|0.058
12:46:08|0.05802
12:46:10|0.05805
12:46:12|0.05803
12:46:12|0.05794
12:46:14|0.05798
12:46:16|0.05798
12:46:17|0.05787
12:46:18|0.05786
12:46:18|0.05782
12:46:20|0.05772
12:46:21|0.0577
12:46:22|0.05775
12:46:23|0.05782
12:46:24|0.05786
12:46:25|0.05779
12:46:26|0.05772
12:46:27|0.0578
12:46:28|0.05793
12:46:29|0.05796
12:46:30|0.05795
12:46:31|0.05801
12:46:32|0.05808
12:46:33|0.0581
12:46:34|0.05813
12:46:35|0.05814
12:46:37|0.058
12:46:37|0.0581
12:46:38|0.05794
12:46:39|0.05794
12:46:41|0.058
12:46:41|0.05801
12:46:43|0.05811
12:46:44|0.05835
12:46:44|0.05821
12:46:46|0.05825
12:46:46|0.05819
12:46:47|0.05824
12:46:49|0.05825
12:46:49|0.05828
12:46:50|0.05832
12:46:51|0.05828
12:46:52|0.05833
12:46:53|0.05836
12:46:54|0.05825
12:46:56|0.05826
12:46:56|0.05815
12:46:57|0.05808
12:46:58|0.0582
12:46:59|0.05822
12:47:00|0.05825
12:47:01|0.05822
12:47:03|0.0582
12:47:03|0.05822
12:47:04|0.05824
12:47:05|0.05819
12:47:06|0.05818
12:47:09|0.05814
12:47:10|0.05818
12:47:10|0.05818
12:47:12|0.05815
12:47:14|0.05821
12:47:15|0.05812
12:47:16|0.05812
12:47:17|0.05807
12:47:18|0.05806
12:47:19|0.05813
12:47:20|0.05815
12:47:21|0.05812
12:47:22|0.05815
12:47:22|0.05815
12:47:24|0.05822
12:47:25|0.05822
12:47:26|0.05824
12:47:27|0.05828
12:47:28|0.05818
12:47:29|0.05832
12:47:30|0.05835
12:47:31|0.05832
12:47:32|0.05829
12:47:33|0.05836
12:47:34|0.05835
12:47:35|0.05835
12:47:36|0.05836
12:47:37|0.05833
12:47:38|0.05836
12:47:39|0.05834
12:47:40|0.05834
12:47:41|0.05833
12:47:42|0.05839
12:47:43|0.05836
12:47:44|0.05835
12:47:45|0.05834
12:47:46|0.05833
12:47:47|0.05827
12:47:48|0.05818
12:47:49|0.05813
12:47:50|0.05816
12:47:51|0.05812
12:47:52|0.05819
12:47:53|0.05818
12:47:54|0.05816
12:47:55|0.05817
12:47:56|0.05818
12:47:57|0.05838
12:47:58|0.0583
12:47:59|0.05825
12:48:00|0.05831
12:48:01|0.05831
12:48:02|0.05836
12:48:03|0.05832
12:48:04|0.05836
12:48:05|0.05833
12:48:06|0.05835
12:48:07|0.05836
12:48:08|0.05842
12:48:10|0.05848
12:48:10|0.0585
12:48:13|0.05863
12:48:15|0.0588
12:48:15|0.05879
12:48:17|0.05876
12:48:18|0.05885
12:48:19|0.05891
12:48:20|0.05896
12:48:21|0.05893
12:48:22|0.05907
12:48:23|0.0591
12:48:24|0.05906
12:48:25|0.05888
12:48:26|0.05891
12:48:27|0.05898
12:48:28|0.05893
12:48:29|0.05889
12:48:30|0.05883
12:48:31|0.05874
12:48:32|0.05877
12:48:33|0.05875
12:48:34|0.05879
12:48:35|0.0588
12:48:36|0.0586
12:48:37|0.05868
12:48:38|0.05888
12:48:39|0.05901
12:48:40|0.05887
12:48:41|0.05888
12:48:42|0.05895
12:48:43|0.05895
12:48:44|0.0589
12:48:45|0.05891
12:48:46|0.05901
12:48:47|0.05907
12:48:48|0.05906
12:48:49|0.05911
12:48:50|0.05911
12:48:51|0.05911
12:48:52|0.05914
12:48:53|0.05914
12:48:54|0.05914
12:48:55|0.05914
12:48:56|0.05908
12:48:57|0.05896
12:48:58|0.05895
12:48:59|0.05901
12:49:00|0.05904
12:49:02|0.05907
12:49:03|0.05903
12:49:04|0.05902
12:49:05|0.05901
12:49:06|0.05886
12:49:07|0.0587
12:49:08|0.05873
12:49:09|0.05868
12:49:11|0.05873
12:49:12|0.05872
12:49:14|0.05896
12:49:16|0.05901
12:49:17|0.05887
12:49:18|0.05899
12:49:19|0.05898
12:49:20|0.05892
12:49:21|0.05888
12:49:22|0.05892
12:49:23|0.05887
12:49:24|0.05895
12:49:25|0.05888
12:49:26|0.05897
12:49:27|0.05899
12:49:28|0.05904
12:49:29|0.05912
12:49:30|0.05925
12:49:31|0.05907
12:49:32|0.05904
12:49:33|0.05914
12:49:34|0.0591
12:49:35|0.05917
12:49:36|0.05916
12:49:37|0.05914
12:49:38|0.05939
12:49:39|0.05932
12:49:40|0.05933
12:49:41|0.05938
12:49:42|0.05944
12:49:44|0.0595
12:49:45|0.05949
12:49:45|0.05946
12:49:47|0.05949
12:49:48|0.05952
12:49:48|0.05962
12:49:50|0.05972
12:49:51|0.05983
12:49:52|0.05978
12:49:53|0.05982
12:49:53|0.0597
12:49:54|0.05974
12:49:56|0.05969
12:49:57|0.05972
12:49:58|0.05977
12:49:59|0.05979
12:50:00|0.05978
12:50:01|0.05979
12:50:03|0.05977
12:50:03|0.05977
12:50:05|0.05981
12:50:05|0.05985
12:50:07|0.0598
12:50:08|0.05984
12:50:08|0.05984
12:50:10|0.05977
12:50:12|0.05946
12:50:13|0.05919
12:50:14|0.05932
12:50:14|0.0594
12:50:16|0.05939
12:50:17|0.05935
12:50:18|0.05944
12:50:19|0.05945
12:50:20|0.05949
12:50:21|0.05939
12:50:23|0.05938
12:50:24|0.05943
12:50:25|0.05939
12:50:27|0.05934
12:50:28|0.05935
12:50:29|0.05939
12:50:29|0.05941
12:50:31|0.05931
12:50:31|0.05935
12:50:33|0.0593
12:50:34|0.05922
12:50:34|0.05917
12:50:35|0.05912
12:50:36|0.05924
12:50:38|0.0591
12:50:39|0.05914
12:50:40|0.05918
12:50:41|0.05911
12:50:41|0.0591
12:50:42|0.05911
12:50:44|0.05907
12:50:45|0.05903
12:50:45|0.05901
12:50:46|0.05881
12:50:48|0.05882
12:50:49|0.0588
12:50:50|0.05883
12:50:51|0.05883
12:50:52|0.05888
12:50:52|0.05895
12:50:54|0.05894
12:50:55|0.05909
12:50:56|0.05907
12:50:57|0.0591
12:50:58|0.05909
12:50:59|0.05907
12:50:59|0.05911
12:51:00|0.0591
12:51:02|0.05913
12:51:02|0.05911
12:51:04|0.05912
12:51:05|0.05899
12:51:06|0.0591
12:51:07|0.05911
12:51:08|0.05913
12:51:09|0.0591
12:51:10|0.0591
12:51:11|0.05911
12:51:12|0.05913
12:51:14|0.0591
12:51:15|0.05908
12:51:16|0.0591
12:51:17|0.05911
12:51:18|0.05912
12:51:20|0.0592
12:51:21|0.05925
12:51:22|0.05918
12:51:23|0.05929
12:51:24|0.05926
12:51:25|0.05929
12:51:27|0.05927
12:51:28|0.05922
12:51:29|0.05919
12:51:30|0.05917
12:51:30|0.05914
12:51:32|0.0591
12:51:33|0.05901
12:51:35|0.05901
12:51:35|0.05903
12:51:37|0.05903
12:51:38|0.05889
12:51:39|0.05885
12:51:40|0.05889
12:51:41|0.05894
12:51:42|0.0589
12:51:43|0.05895
12:51:44|0.05899
12:51:45|0.05898
12:51:46|0.05896
12:51:47|0.05898
12:51:48|0.05897
12:51:49|0.05898
12:51:50|0.05899
12:51:51|0.059
12:51:52|0.05896
12:51:53|0.05897
12:51:54|0.05896
12:51:55|0.05897
12:51:56|0.05896
12:51:57|0.05897
12:51:58|0.05896
12:51:59|0.05896
12:52:00|0.05896
12:52:01|0.05898
12:52:02|0.059
12:52:03|0.05906
12:52:04|0.0591
12:52:05|0.05908
12:52:06|0.05915
12:52:07|0.05908
12:52:08|0.05918
12:52:09|0.05915
12:52:10|0.05915
12:52:11|0.05917
12:52:12|0.05909
12:52:14|0.05907
12:52:16|0.05908
12:52:17|0.05916
12:52:17|0.05915
12:52:20|0.05926
12:52:21|0.05926
12:52:21|0.05922
12:52:22|0.05917
12:52:24|0.05916
12:52:25|0.0592
12:52:27|0.05922
12:52:27|0.0592
12:52:29|0.05934
12:52:29|0.05928
12:52:30|0.05921
12:52:31|0.0593
12:52:33|0.05933
12:52:34|0.05929
12:52:35|0.05924
12:52:35|0.05923
12:52:36|0.05923
12:52:37|0.05923
12:52:40|0.05927
12:52:40|0.05932
12:52:41|0.05931
12:52:42|0.05929
12:52:43|0.05926
12:52:44|0.05926
12:52:45|0.05925
12:52:46|0.05924
12:52:47|0.05922
12:52:48|0.05918
12:52:49|0.0592
12:52:50|0.05919
12:52:51|0.0592
12:52:52|0.05919
12:52:53|0.0592
12:52:54|0.05917
12:52:55|0.05918
12:52:56|0.05911
12:52:57|0.05909
12:52:59|0.05875
12:52:59|0.05869
12:53:00|0.05876
12:53:01|0.05884
12:53:03|0.05893
12:53:03|0.05891
12:53:04|0.05894
12:53:05|0.0589
12:53:06|0.05893
12:53:08|0.05899
12:53:08|0.05895
12:53:09|0.05891
12:53:10|0.05887
12:53:11|0.05889
12:53:12|0.05889
12:53:15|0.05888
12:53:16|0.05894
12:53:17|0.05896
12:53:18|0.05895
12:53:20|0.05895
12:53:21|0.05897
12:53:22|0.05905
12:53:23|0.05916
12:53:24|0.05916
12:53:26|0.05913
12:53:27|0.05911
12:53:28|0.05912
12:53:28|0.05907
12:53:29|0.059
12:53:30|0.05899
12:53:32|0.05898
12:53:34|0.05897
12:53:34|0.0589
12:53:35|0.05895
12:53:36|0.05895
12:53:37|0.05899
12:53:38|0.05896
12:53:40|0.05898
12:53:40|0.05897
12:53:41|0.05899
12:53:42|0.05902
12:53:43|0.05906
12:53:44|0.05907
12:53:45|0.05909
12:53:46|0.05915
12:53:47|0.05912
12:53:49|0.05912
12:53:49|0.05916
12:53:50|0.05913
12:53:51|0.05917
12:53:52|0.05919
12:53:54|0.05917
12:53:55|0.05913
12:53:55|0.05911
12:53:56|0.05912
12:53:57|0.05912
12:53:58|0.05912
12:53:59|0.0593
12:54:00|0.05939
12:54:01|0.05954
12:54:02|0.05968
12:54:03|0.0597
12:54:04|0.0597
12:54:05|0.05969
12:54:06|0.05979
12:54:08|0.05985
12:54:08|0.05998
12:54:09|0.0601
12:54:10|0.06044
12:54:11|0.0604
12:54:12|0.06044
12:54:14|0.06043
12:54:14|0.06044
12:54:16|0.06046
12:54:17|0.06048
12:54:19|0.06049
12:54:20|0.06052
12:54:21|0.06029
12:54:22|0.06001
12:54:23|0.05977
12:54:24|0.05978
12:54:26|0.06029
12:54:27|0.0601
12:54:29|0.06044
12:54:30|0.06032
12:54:31|0.06031
12:54:32|0.06017
12:54:33|0.06023
12:54:33|0.06026
12:54:35|0.06024
12:54:35|0.06026
12:54:36|0.06024
12:54:38|0.06026
12:54:39|0.06029
12:54:39|0.06031
12:54:41|0.0603
12:54:41|0.06032
12:54:43|0.06029
12:54:44|0.0603
12:54:44|0.06025
12:54:45|0.06028
12:54:47|0.06029
12:54:47|0.06018
12:54:48|0.06021
12:54:50|0.06014
12:54:50|0.06012
12:54:51|0.06011
12:54:53|0.06
12:54:53|0.05998
12:54:55|0.05994
12:54:55|0.05995
12:54:56|0.05998
12:54:57|0.06005
12:54:58|0.06005
12:55:00|0.06005
12:55:01|0.06006
12:55:02|0.06018
12:55:02|0.06014
12:55:04|0.06029
12:55:05|0.06037
12:55:07|0.06041
12:55:07|0.0607
12:55:08|0.06093
12:55:09|0.06096
12:55:10|0.061
12:55:11|0.061
12:55:12|0.06108
12:55:13|0.06119
12:55:14|0.06118
12:55:16|0.06117
12:55:17|0.06126
12:55:18|0.0612
12:55:20|0.06107
12:55:22|0.06122
12:55:23|0.0611
12:55:25|0.06111
12:55:26|0.06102
12:55:27|0.06109
12:55:28|0.06109
12:55:29|0.0611
12:55:30|0.06103
12:55:31|0.06108
12:55:32|0.06104
12:55:34|0.06101
12:55:35|0.06106
12:55:36|0.06107
12:55:37|0.06101
12:55:38|0.06099
12:55:39|0.06086
12:55:41|0.06082
12:55:42|0.06086
12:55:43|0.06093
12:55:44|0.06091
12:55:45|0.06098
12:55:46|0.061
12:55:48|0.06099
12:55:48|0.06097
12:55:49|0.06109
12:55:51|0.06102
12:55:51|0.06102
12:55:52|0.061
12:55:53|0.0609
12:55:54|0.06095
12:55:56|0.06096
12:55:56|0.061
12:55:58|0.06108
12:55:59|0.06096
12:56:00|0.06103
12:56:00|0.06108
12:56:02|0.06108
12:56:03|0.06111
12:56:04|0.06119
12:56:05|0.06112
12:56:06|0.06123
12:56:06|0.06135
12:56:08|0.06137
12:56:08|0.06147
12:56:10|0.0615
12:56:11|0.06154
12:56:12|0.06165
12:56:12|0.06183
12:56:14|0.06187
12:56:14|0.0618
12:56:16|0.06178
12:56:18|0.06152
12:56:18|0.06126
12:56:21|0.06134
12:56:21|0.06133
12:56:23|0.06139
12:56:24|0.0614
12:56:25|0.06142
12:56:26|0.06148
12:56:27|0.06149
12:56:28|0.06127
12:56:29|0.06151
12:56:30|0.06144
12:56:31|0.06151
12:56:33|0.06151
12:56:33|0.06149
12:56:35|0.06131
12:56:35|0.06101
12:56:36|0.061
12:56:38|0.06104
12:56:38|0.061
12:56:40|0.06099
12:56:40|0.06105
12:56:42|0.06115
12:56:43|0.06119
12:56:44|0.0613
12:56:45|0.0612
12:56:45|0.06106
12:56:46|0.06118
12:56:48|0.06118
12:56:49|0.06064
12:56:49|0.0607
12:56:51|0.06072
12:56:51|0.06093
12:56:53|0.06094
12:56:53|0.06094
12:56:54|0.06092
12:56:55|0.06073
12:56:56|0.06075
12:56:58|0.06067
12:56:59|0.06062
12:57:00|0.06071
12:57:01|0.06042
12:57:02|0.06053
12:57:02|0.06056
12:57:03|0.06048
12:57:05|0.06048
12:57:05|0.06007
12:57:07|0.06017
12:57:07|0.06013
12:57:08|0.0602
12:57:09|0.06001
12:57:10|0.06005
12:57:11|0.06017
12:57:12|0.06019
12:57:13|0.06007
12:57:14|0.06
12:57:15|0.06001
12:57:17|0.06
12:57:17|0.05997
12:57:20|0.05999
12:57:21|0.06006
12:57:21|0.06004
12:57:23|0.06029
12:57:24|0.0604
12:57:26|0.06018
12:57:27|0.06008
12:57:28|0.06008
12:57:29|0.06018
12:57:29|0.06025
12:57:32|0.06018
12:57:34|0.06012
12:57:35|0.06015
12:57:35|0.06018
12:57:37|0.06016
12:57:38|0.06039
12:57:39|0.06037
12:57:40|0.06034
12:57:41|0.0601
12:57:42|0.0601
12:57:43|0.06004
12:57:44|0.05974
12:57:45|0.05969
12:57:46|0.0597
12:57:47|0.0598
12:57:48|0.0598
12:57:49|0.0598
12:57:50|0.06011
12:57:51|0.05991
12:57:52|0.05986
12:57:53|0.05977
12:57:54|0.05956
12:57:55|0.05959
12:57:56|0.0597
12:57:57|0.05981
12:57:58|0.05985
12:57:59|0.05983
12:58:00|0.05979
12:58:01|0.05973
12:58:02|0.05977
12:58:03|0.05986
12:58:04|0.05986
12:58:05|0.0599
12:58:06|0.06
12:58:07|0.06009
12:58:08|0.0602
12:58:09|0.05994
12:58:10|0.05994
12:58:11|0.05994
12:58:12|0.05994
12:58:13|0.06002
12:58:14|0.06003
12:58:15|0.06008
12:58:16|0.06004
12:58:17|0.06
12:58:19|0.0601
12:58:20|0.05999
12:58:21|0.06002
12:58:22|0.06021
12:58:24|0.06016
12:58:25|0.06014
12:58:26|0.06015
12:58:28|0.0602
12:58:29|0.06024
12:58:29|0.06009
12:58:30|0.06004
12:58:32|0.06
12:58:33|0.05995
12:58:34|0.05982
12:58:35|0.05988
12:58:35|0.05968
12:58:36|0.06
12:58:37|0.05994
12:58:39|0.05986
12:58:40|0.05994
12:58:40|0.05985
12:58:42|0.05997
12:58:42|0.06
12:58:44|0.06
12:58:44|0.06001
12:58:45|0.05999
12:58:47|0.06009
12:58:47|0.06007
12:58:49|0.06007
12:58:49|0.06007
12:58:50|0.06005
12:58:51|0.06
12:58:52|0.05999
12:58:53|0.06
12:58:54|0.06002
12:58:56|0.06001
12:58:56|0.06
12:58:58|0.06002
12:58:58|0.05992
12:58:59|0.05994
12:59:02|0.05995
12:59:02|0.05999
12:59:03|0.05999
12:59:04|0.05998
12:59:05|0.05994
12:59:06|0.05982
12:59:07|0.05979
12:59:08|0.05979
12:59:09|0.05928
12:59:10|0.05921
12:59:11|0.05919
12:59:12|0.05932
12:59:13|0.05931
12:59:14|0.0591
12:59:15|0.05921
12:59:16|0.05915
12:59:18|0.05916
12:59:18|0.05902
12:59:19|0.05901
12:59:21|0.05902
12:59:23|0.05914
12:59:25|0.05929
12:59:26|0.05937
12:59:27|0.05937
12:59:29|0.05937
12:59:31|0.05936
12:59:32|0.05937
12:59:33|0.05927
12:59:33|0.05924
12:59:35|0.05934
12:59:35|0.05938
12:59:36|0.05949
12:59:37|0.05945
12:59:38|0.05938
12:59:39|0.05939
12:59:40|0.05962
12:59:41|0.05958
12:59:42|0.05952
12:59:43|0.05948
12:59:45|0.05957
12:59:46|0.05951
12:59:46|0.05952
12:59:47|0.05951
12:59:49|0.05948
12:59:49|0.05948
12:59:50|0.05947
12:59:51|0.05945
12:59:52|0.0595
12:59:53|0.05964
12:59:55|0.05963
12:59:56|0.0599
12:59:58|0.05962
12:59:59|0.05974
13:00:00|0.05964
13:00:01|0.05959
13:00:02|0.05966
13:00:03|0.05977
13:00:04|0.05993
13:00:04|0.05996
13:00:06|0.06
13:00:07|0.06005
13:00:08|0.06009
13:00:09|0.06015
13:00:10|0.06012
13:00:10|0.0602
13:00:11|0.06025
13:00:13|0.06023
13:00:14|0.06032
13:00:15|0.06043
13:00:16|0.06047
13:00:17|0.06049
13:00:18|0.06041
13:00:19|0.0602
13:00:20|0.06021
13:00:22|0.06022
13:00:23|0.06046
13:00:23|0.06035
13:00:24|0.06025
13:00:26|0.06024
13:00:27|0.06017
13:00:29|0.0601
13:00:30|0.0602
13:00:31|0.06018
13:00:32|0.06018
13:00:33|0.06011
13:00:33|0.06019
13:00:35|0.0602
13:00:36|0.06034
13:00:37|0.06034
13:00:38|0.06033
13:00:39|0.06031
13:00:40|0.06028
13:00:41|0.0603
13:00:42|0.06025
13:00:43|0.06022
13:00:44|0.06026
13:00:45|0.06022
13:00:46|0.06028
13:00:47|0.06025
13:00:48|0.06027
13:00:49|0.0603
13:00:50|0.06023
13:00:51|0.06024
13:00:52|0.06022
13:00:53|0.06019
13:00:54|0.06013
13:00:55|0.05961
13:00:56|0.05953
13:00:57|0.05954
13:00:58|0.0596
13:00:59|0.05967
13:01:00|0.05979
13:01:01|0.05977
13:01:02|0.05988
13:01:03|0.05996
13:01:04|0.06003
13:01:05|0.06006
13:01:06|0.06007
13:01:07|0.0601
13:01:08|0.06008
13:01:09|0.06005
13:01:10|0.06013
13:01:11|0.06009
13:01:12|0.06004
13:01:13|0.05998
13:01:14|0.05989
13:01:15|0.05997
13:01:16|0.05994
13:01:17|0.05998
13:01:18|0.05999
13:01:19|0.05998
13:01:20|0.05998
13:01:21|0.05998
13:01:23|0.05994
13:01:25|0.06
13:01:25|0.05999
13:01:27|0.05998
13:01:29|0.05998
13:01:31|0.06009
13:01:31|0.06009
13:01:32|0.06006
13:01:33|0.06005
13:01:35|0.05999
13:01:36|0.05997
13:01:37|0.05999
13:01:38|0.05993
13:01:39|0.05993
13:01:40|0.06
13:01:41|0.05995
13:01:42|0.05993
13:01:43|0.05997
13:01:44|0.05995
13:01:45|0.05991
13:01:46|0.05995
13:01:47|0.06
13:01:49|0.05991
13:01:50|0.05992
13:01:50|0.0599
13:01:52|0.05989
13:01:53|0.05986
13:01:54|0.05982
13:01:55|0.05983
13:01:56|0.05984
13:01:57|0.05983
13:01:58|0.05981
13:01:59|0.05981
13:02:00|0.05976
13:02:01|0.05983
13:02:02|0.05976
13:02:03|0.05966
13:02:04|0.05969
13:02:05|0.05971
13:02:06|0.05947
13:02:07|0.05943
13:02:08|0.05948
13:02:09|0.05948
13:02:10|0.05943
13:02:11|0.05944
13:02:12|0.05943
13:02:13|0.05943
13:02:14|0.05935
13:02:15|0.05917
13:02:16|0.05894
13:02:17|0.0587
13:02:18|0.05861
13:02:19|0.05862
13:02:20|0.05866
13:02:21|0.05865
13:02:23|0.05878
13:02:24|0.05917
13:02:26|0.05905
13:02:27|0.05904
13:02:28|0.05915
13:02:30|0.05918
13:02:32|0.05914
13:02:32|0.0591
13:02:33|0.05918
13:02:35|0.05919
13:02:36|0.05911
13:02:37|0.05891
13:02:38|0.05906
13:02:39|0.05899
13:02:40|0.05899
13:02:41|0.0591
13:02:42|0.05914
13:02:43|0.05912
13:02:44|0.05916
13:02:46|0.05912
13:02:47|0.05912
13:02:48|0.05911
13:02:49|0.05915
13:02:49|0.05896
13:02:51|0.05903
13:02:52|0.05905
13:02:53|0.05896
13:02:54|0.05864
13:02:54|0.05864
13:02:56|0.0586
13:02:57|0.05859
13:02:58|0.05867
13:02:59|0.05862
13:03:00|0.05869
13:03:01|0.05873
13:03:02|0.05869
13:03:02|0.0587
13:03:04|0.05866
13:03:05|0.0587
13:03:06|0.0587
13:03:07|0.05869
13:03:08|0.05869
13:03:09|0.05881
13:03:10|0.05886
13:03:11|0.05909
13:03:12|0.05934
13:03:14|0.05931
13:03:15|0.05928
13:03:15|0.05931
13:03:17|0.05922
13:03:18|0.05921
13:03:19|0.05934
13:03:19|0.05931
13:03:21|0.0592
13:03:22|0.05922
13:03:22|0.05913
13:03:25|0.05916
13:03:27|0.05903
13:03:28|0.05904
13:03:29|0.059
13:03:30|0.05865
13:03:31|0.05889
13:03:32|0.05894
13:03:33|0.05919
13:03:35|0.05907
13:03:36|0.05907
13:03:37|0.0589
13:03:38|0.05891
13:03:39|0.05893
13:03:40|0.05898
13:03:41|0.0588
13:03:42|0.05878
13:03:43|0.05889
13:03:44|0.05889
13:03:45|0.05892
13:03:46|0.05873
13:03:47|0.05872
13:03:48|0.05824
13:03:49|0.05823
13:03:50|0.058
13:03:51|0.05803
13:03:52|0.05794
13:03:53|0.058
13:03:54|0.058
13:03:55|0.0582
13:03:56|0.05844
13:03:57|0.05835
13:03:58|0.05818
13:03:59|0.05806
13:04:00|0.05808
13:04:01|0.05812
13:04:02|0.05813
13:04:03|0.05814
13:04:04|0.05841
13:04:05|0.05842
13:04:06|0.05843
13:04:07|0.05842
13:04:08|0.05881
13:04:09|0.05813
13:04:10|0.05823
13:04:11|0.05823
13:04:12|0.0583
13:04:13|0.05822
13:04:14|0.05819
13:04:15|0.05818
13:04:16|0.05822
13:04:17|0.05824
13:04:18|0.05826
13:04:19|0.05829
13:04:20|0.05817
13:04:21|0.05823
13:04:22|0.05827
13:04:23|0.05825
13:04:24|0.05824
13:04:25|0.05828
13:04:26|0.05825
13:04:28|0.05831
13:04:29|0.05855
13:04:30|0.05862
13:04:31|0.05847
13:04:32|0.05848
13:04:33|0.05849
13:04:34|0.0585
13:04:35|0.05845
13:04:37|0.05843
13:04:38|0.05843
13:04:38|0.05829
13:04:39|0.05807
13:04:40|0.0581
13:04:41|0.05803
13:04:43|0.05799
13:04:44|0.05785
13:04:46|0.05801
13:04:47|0.05825
13:04:48|0.05829
13:04:49|0.05836
13:04:50|0.05848
13:04:51|0.0585
13:04:52|0.05844
13:04:53|0.05846
13:04:53|0.05845
13:04:56|0.05849
13:04:56|0.05816
13:04:58|0.05809
13:04:58|0.05813
13:05:00|0.0581
13:05:00|0.05815
13:05:01|0.0582
13:05:03|0.05818
13:05:04|0.05814
13:05:04|0.05815
13:05:06|0.05814
13:05:06|0.05821
13:05:07|0.05817
13:05:08|0.05822
13:05:09|0.05829
13:05:11|0.05826
13:05:13|0.0583
13:05:13|0.05831
13:05:14|0.0583
13:05:15|0.05828
13:05:16|0.05847
13:05:17|0.0585
13:05:18|0.05831
13:05:19|0.05842
13:05:21|0.05845
13:05:21|0.05847
13:05:22|0.0585
13:05:23|0.05859
13:05:24|0.05863
13:05:26|0.05868
13:05:28|0.05865
13:05:30|0.05867
13:05:32|0.0587
13:05:33|0.05869
13:05:34|0.05871
13:05:36|0.05865
13:05:37|0.05864
13:05:38|0.05865
13:05:39|0.0585
13:05:40|0.05838
13:05:41|0.05838
13:05:42|0.0583
13:05:43|0.05843
13:05:44|0.05844
13:05:45|0.05849
13:05:46|0.05848
13:05:47|0.05849
13:05:48|0.0585
13:05:49|0.05841
13:05:50|0.05843
13:05:51|0.05843
13:05:52|0.05844
13:05:53|0.05843
13:05:54|0.05842
13:05:55|0.05855
13:05:56|0.05849
13:05:57|0.05853
13:05:58|0.05851
13:06:00|0.05853
13:06:00|0.05854
13:06:01|0.0585
13:06:03|0.05851
13:06:03|0.05849
13:06:04|0.05853
13:06:05|0.05851
13:06:06|0.0586
13:06:07|0.05862
13:06:08|0.05859
13:06:09|0.0586
13:06:10|0.05867
13:06:11|0.05863
13:06:12|0.05869
13:06:14|0.05883
13:06:15|0.05886
13:06:15|0.05888
13:06:16|0.05893
13:06:17|0.05885
13:06:18|0.05889
13:06:19|0.05887
13:06:20|0.05897
13:06:22|0.05889
13:06:23|0.05881
13:06:24|0.05882
13:06:25|0.05881
13:06:26|0.05884
13:06:28|0.05884
13:06:29|0.05882
13:06:31|0.05883
13:06:33|0.05868
13:06:34|0.05865
13:06:35|0.0587
13:06:36|0.05871
13:06:37|0.05868
13:06:38|0.05868
13:06:39|0.05876
13:06:40|0.05873
13:06:41|0.05873
13:06:42|0.05878
13:06:42|0.05876
13:06:44|0.05876
13:06:45|0.05874
13:06:46|0.05873
13:06:47|0.05873
13:06:47|0.0588
13:06:49|0.05883
13:06:49|0.05876
13:06:52|0.05874
13:06:52|0.05876
13:06:53|0.05873
13:06:54|0.05872
13:06:55|0.05872
13:06:56|0.05868
13:06:57|0.05862
13:06:59|0.05852
13:07:00|0.05851
13:07:00|0.05853
13:07:02|0.05858
13:07:02|0.05851
13:07:03|0.05857
13:07:05|0.05859
13:07:05|0.05863
13:07:06|0.05867
13:07:07|0.05866
13:07:08|0.05865
13:07:09|0.05869
13:07:11|0.05867
13:07:13|0.05869
13:07:13|0.05871
13:07:14|0.05873
13:07:15|0.05872
13:07:16|0.05875
13:07:17|0.05876
13:07:18|0.05876
13:07:19|0.0587
13:07:20|0.05874
13:07:21|0.05875
13:07:22|0.05881
13:07:23|0.05879
13:07:24|0.05892
13:07:25|0.05889
13:07:26|0.05881
13:07:28|0.05884
13:07:29|0.05884
13:07:31|0.05886
13:07:32|0.05889
13:07:33|0.05892
13:07:34|0.05891
13:07:35|0.05891
13:07:36|0.0589
13:07:38|0.05891
13:07:39|0.05895
13:07:40|0.05899
13:07:41|0.05897
13:07:42|0.05899
13:07:43|0.05905
13:07:44|0.0591
13:07:45|0.05901
13:07:46|0.05899
13:07:47|0.059
13:07:48|0.05899
13:07:49|0.05892
13:07:50|0.05898
13:07:51|0.05899
13:07:52|0.05899
13:07:54|0.05908
13:07:55|0.05908
13:07:56|0.05911
13:07:56|0.0591
13:07:57|0.0591
13:07:58|0.05912
13:07:59|0.05911
13:08:01|0.0591
13:08:02|0.05911
13:08:02|0.0591
13:08:03|0.05909
13:08:04|0.05912
13:08:05|0.05906
13:08:06|0.05907
13:08:07|0.05906
13:08:09|0.05907
13:08:10|0.05911
13:08:10|0.05911
13:08:12|0.0591
13:08:13|0.0591
13:08:13|0.05907
13:08:14|0.05905
13:08:15|0.05905
13:08:17|0.0591
13:08:18|0.05909
13:08:18|0.05902
13:08:19|0.05907
13:08:20|0.059
13:08:21|0.0591
13:08:22|0.05897
13:08:23|0.05898
13:08:24|0.05902
13:08:25|0.05897
13:08:26|0.05901
13:08:27|0.05901
13:08:30|0.05904
13:08:31|0.059
13:08:32|0.059
13:08:34|0.05898
13:08:35|0.059
13:08:36|0.05898
13:08:37|0.05899
13:08:38|0.05897
13:08:40|0.05896
13:08:42|0.05888
13:08:42|0.05887
13:08:44|0.05863
13:08:45|0.05865
13:08:46|0.05872
13:08:46|0.05873
13:08:47|0.05873
13:08:50|0.05865
13:08:50|0.05867
13:08:52|0.05862
13:08:53|0.05871
13:08:53|0.05865
13:08:55|0.05865
13:08:56|0.05869
13:08:57|0.05866
13:08:57|0.05865
13:08:58|0.05863
13:08:59|0.05876
13:09:01|0.05873
13:09:02|0.05867
13:09:02|0.05865
13:09:04|0.05868
13:09:05|0.05865
13:09:06|0.05867
13:09:07|0.05867
13:09:07|0.05868
13:09:10|0.05865
13:09:10|0.05865
13:09:11|0.05865
13:09:12|0.05865
13:09:13|0.05864
13:09:14|0.05864
13:09:15|0.05865
13:09:16|0.05863
13:09:17|0.05865
13:09:18|0.05884
13:09:19|0.05885
13:09:21|0.05883
13:09:21|0.05875
13:09:23|0.05889
13:09:24|0.05876
13:09:25|0.05881
13:09:26|0.05883
13:09:27|0.05886
13:09:28|0.05887
13:09:30|0.0588
13:09:32|0.0588
13:09:33|0.05876
13:09:33|0.0587
13:09:35|0.0587
13:09:36|0.05873
13:09:37|0.05872
13:09:37|0.05872
13:09:39|0.0587
13:09:40|0.05875
13:09:41|0.05873
13:09:43|0.0588
13:09:43|0.05881
13:09:45|0.05881
13:09:45|0.05881
13:09:48|0.05891
13:09:48|0.05885
13:09:50|0.05884
13:09:50|0.05884
13:09:52|0.05884
13:09:53|0.05885
13:09:54|0.05883
13:09:55|0.05888
13:09:55|0.05889
13:09:56|0.05889
13:09:58|0.05893
13:09:58|0.05897
13:09:59|0.05913
13:10:01|0.05919
13:10:01|0.05915
13:10:03|0.05919
13:10:03|0.05921
13:10:05|0.05925
13:10:05|0.05934
13:10:06|0.05938
13:10:07|0.05941
13:10:08|0.05949
13:10:10|0.05949
13:10:11|0.05949
13:10:11|0.0595
13:10:12|0.0595
13:10:13|0.0595
13:10:14|0.0595
13:10:15|0.05949
13:10:16|0.05951
13:10:18|0.05957
13:10:19|0.0595
13:10:19|0.0594
13:10:20|0.05949
13:10:21|0.05944
13:10:23|0.05951
13:10:23|0.05945
13:10:25|0.0595
13:10:26|0.05933
13:10:26|0.05939
13:10:27|0.0594
13:10:29|0.05945
13:10:29|0.05923
13:10:32|0.05921
13:10:33|0.05921
13:10:35|0.05924
13:10:37|0.05923
13:10:39|0.05924
13:10:39|0.05945
13:10:40|0.05929
13:10:41|0.05934
13:10:43|0.05934
13:10:44|0.05932
13:10:45|0.05932
13:10:46|0.05932
13:10:47|0.05935
13:10:49|0.05934
13:10:50|0.05937
13:10:51|0.0594
13:10:52|0.05941
13:10:53|0.05942
13:10:55|0.05943
13:10:55|0.0594
13:10:56|0.05937
13:10:58|0.05921
13:10:59|0.05906
13:10:59|0.05905
13:11:01|0.05889
13:11:01|0.05888
13:11:03|0.05886
13:11:04|0.05905
13:11:05|0.05898
13:11:06|0.05906
13:11:07|0.05889
13:11:09|0.05901
13:11:09|0.05873
13:11:10|0.05887
13:11:13|0.05888
13:11:13|0.05879
13:11:14|0.05874
13:11:16|0.05871
13:11:16|0.05861
13:11:17|0.05861
13:11:18|0.05862
13:11:19|0.0586
13:11:20|0.05851
13:11:21|0.05849
13:11:22|0.05839
13:11:23|0.05841
13:11:24|0.05839
13:11:25|0.05838
13:11:26|0.05839
13:11:27|0.05838
13:11:28|0.05841
13:11:29|0.05855
13:11:30|0.05855
13:11:32|0.05866
13:11:34|0.0586
13:11:36|0.05859
13:11:37|0.05865
13:11:38|0.05865
13:11:39|0.05851
13:11:40|0.05851
13:11:41|0.05848
13:11:42|0.05842
13:11:43|0.05846
13:11:44|0.05851
13:11:45|0.05863
13:11:46|0.05864
13:11:47|0.05863
13:11:48|0.05862
13:11:49|0.05856
13:11:50|0.05857
13:11:51|0.05855
13:11:52|0.05843
13:11:53|0.05851
13:11:54|0.05853
13:11:55|0.05851
13:11:56|0.0585
13:11:57|0.05858
13:11:58|0.05849
13:11:59|0.05845
13:12:00|0.05852
13:12:02|0.05852
13:12:03|0.05858
13:12:04|0.0586
13:12:04|0.05862
13:12:06|0.05866
13:12:07|0.05854
13:12:07|0.0586
13:12:09|0.05861
13:12:10|0.05851
13:12:11|0.05851
13:12:12|0.0585
13:12:13|0.05851
13:12:14|0.05851
13:12:14|0.05862
13:12:16|0.05854
13:12:17|0.0585
13:12:18|0.0585
13:12:19|0.0585
13:12:20|0.05846
13:12:21|0.05847
13:12:22|0.05848
13:12:22|0.05848
13:12:24|0.05838
13:12:25|0.05839
13:12:26|0.05835
13:12:27|0.05833
13:12:28|0.05835
13:12:29|0.05838
13:12:30|0.05838
13:12:30|0.0584
13:12:32|0.0584
13:12:34|0.0584
13:12:36|0.0584
13:12:37|0.05809
13:12:39|0.0581
13:12:41|0.05809
13:12:41|0.05808
13:12:42|0.05808
13:12:43|0.05795
13:12:44|0.05796
13:12:45|0.0578
13:12:46|0.0578
13:12:48|0.05785
13:12:48|0.05783
13:12:49|0.05778
13:12:50|0.05775
13:12:51|0.0577
13:12:53|0.05771
13:12:54|0.05758
13:12:55|0.0576
13:12:56|0.05752
13:12:57|0.0572
13:12:58|0.05729
13:12:59|0.05724
13:13:00|0.05735
13:13:01|0.05736
13:13:02|0.05742
13:13:03|0.05741
13:13:04|0.05748
13:13:05|0.05754
13:13:06|0.05784
13:13:07|0.0577
13:13:08|0.0578
13:13:09|0.0578
13:13:10|0.05784
13:13:11|0.05788
13:13:12|0.05784
13:13:13|0.05789
13:13:14|0.0579
13:13:15|0.0579
13:13:16|0.05789
13:13:17|0.05787
13:13:18|0.0579
13:13:19|0.05793
13:13:20|0.058
13:13:22|0.05801
13:13:22|0.05808
13:13:24|0.05808
13:13:25|0.05809
13:13:25|0.05814
13:13:27|0.05813
13:13:28|0.05815
13:13:28|0.05816
13:13:30|0.05816
13:13:31|0.05809
13:13:32|0.05815
13:13:33|0.05814
13:13:35|0.05808
13:13:37|0.05793
13:13:38|0.05788
13:13:40|0.0579
13:13:42|0.05791
13:13:43|0.05789
13:13:44|0.0579
13:13:46|0.0579
13:13:46|0.05789
13:13:47|0.05786
13:13:48|0.05788
13:13:49|0.05788
13:13:50|0.05787
13:13:51|0.05789
13:13:52|0.05786
13:13:53|0.05788
13:13:55|0.05798
13:13:56|0.05793
13:13:57|0.05794
13:13:57|0.05795
13:13:59|0.05797
13:14:00|0.05798
13:14:01|0.05794
13:14:02|0.05798
13:14:03|0.058
13:14:03|0.058
13:14:05|0.05798
13:14:06|0.05806
13:14:07|0.05806
13:14:08|0.05801
13:14:09|0.05811
13:14:10|0.05814
13:14:11|0.05814
13:14:12|0.05817
13:14:14|0.05814
13:14:16|0.05817
13:14:16|0.058
13:14:18|0.05807
13:14:18|0.0581
13:14:19|0.05806
13:14:20|0.05809
13:14:21|0.05802
13:14:22|0.05805
13:14:23|0.05803
13:14:24|0.05806
13:14:25|0.05803
13:14:26|0.05803
13:14:27|0.05805
13:14:28|0.05806
13:14:29|0.05805
13:14:30|0.05806
13:14:31|0.05806
13:14:32|0.05806
13:14:33|0.05805
13:14:35|0.05804
13:14:36|0.05805
13:14:38|0.05801
13:14:39|0.05803
13:14:39|0.05801
13:14:40|0.05799
13:14:42|0.05796
13:14:43|0.05791
13:14:44|0.05787
13:14:46|0.05796
13:14:47|0.05787
13:14:47|0.0579
13:14:49|0.05787
13:14:50|0.05789
13:14:51|0.05789
13:14:52|0.05787
13:14:53|0.05801
13:14:54|0.05802
13:14:55|0.05799
13:14:56|0.05799
13:14:58|0.05797
13:14:58|0.058
13:14:59|0.05798
13:15:00|0.05797
13:15:01|0.05796
13:15:02|0.05798
13:15:03|0.05797
13:15:04|0.05795
13:15:05|0.05795
13:15:06|0.05796
13:15:07|0.05794
13:15:08|0.05796
13:15:10|0.05798
13:15:10|0.05791
13:15:11|0.05798
13:15:12|0.05796
13:15:13|0.05791
13:15:14|0.0579
13:15:15|0.05791
13:15:16|0.05791
13:15:17|0.05791
13:15:18|0.0579
13:15:19|0.0579
13:15:20|0.05791
13:15:21|0.0579
13:15:22|0.05794
13:15:23|0.05797
13:15:24|0.05802
13:15:25|0.05804
13:15:26|0.05818
13:15:27|0.058
13:15:29|0.05794
13:15:29|0.05796
13:15:30|0.05798
13:15:31|0.05796
13:15:32|0.058
13:15:33|0.05804
13:15:34|0.05806
13:15:36|0.05804
13:15:38|0.05803
13:15:39|0.05804
13:15:41|0.05807
13:15:42|0.058
13:15:44|0.05801
13:15:44|0.05804
13:15:46|0.05803
13:15:47|0.05806
13:15:48|0.05804
13:15:49|0.05807
13:15:50|0.05803
13:15:51|0.05805
13:15:51|0.05806
13:15:53|0.05805
13:15:54|0.05819
13:15:55|0.05809
13:15:56|0.05809
13:15:57|0.05809
13:15:58|0.0581
13:15:58|0.0581
13:16:00|0.05812
13:16:01|0.05814
13:16:02|0.05814
13:16:02|0.05823
13:16:03|0.0582
13:16:05|0.05818
13:16:06|0.05818
13:16:07|0.05827
13:16:08|0.05826
13:16:08|0.05829
13:16:11|0.05831
13:16:12|0.05829
13:16:13|0.05834
13:16:14|0.05832
13:16:15|0.05833
13:16:15|0.05832
13:16:16|0.05833
13:16:18|0.05838
13:16:19|0.05835
13:16:20|0.05838
13:16:20|0.05838
13:16:22|0.05833
13:16:23|0.05835
13:16:24|0.05835
13:16:24|0.05835
13:16:26|0.05834
13:16:26|0.05834
13:16:28|0.05834
13:16:29|0.05834
13:16:30|0.05837
13:16:31|0.05836
13:16:32|0.05835
13:16:33|0.05834
13:16:33|0.05818
13:16:34|0.05819
13:16:35|0.05827
13:16:37|0.05831
13:16:39|0.05825
13:16:40|0.05828
13:16:41|0.05825
13:16:42|0.05833
13:16:43|0.05824
13:16:44|0.05826
13:16:46|0.05826
13:16:47|0.05822
13:16:49|0.05825
13:16:49|0.05826
13:16:51|0.05821
13:16:52|0.05824
13:16:53|0.05824
13:16:54|0.05827
13:16:55|0.05826
13:16:55|0.05826
13:16:56|0.05826
13:16:57|0.0583
13:16:58|0.05833
13:16:59|0.0583
13:17:00|0.0583
13:17:01|0.05835
13:17:03|0.05836
13:17:03|0.05836
13:17:04|0.05835
13:17:06|0.05834
13:17:07|0.05834
13:17:07|0.05829
13:17:08|0.05831
13:17:10|0.05831
13:17:11|0.05822
13:17:12|0.05829
13:17:12|0.05832
13:17:13|0.05831
13:17:14|0.05829
13:17:15|0.05826
13:17:17|0.05828
13:17:17|0.05826
13:17:18|0.05826
13:17:19|0.05827
13:17:20|0.05828
13:17:21|0.05828
13:17:22|0.05828
13:17:23|0.05831
13:17:25|0.05833
13:17:25|0.05832
13:17:26|0.05835
13:17:27|0.05834
13:17:28|0.05832
13:17:29|0.05831
13:17:31|0.05831
13:17:31|0.05829
13:17:32|0.05824
13:17:33|0.05825
13:17:34|0.05828
13:17:35|0.05829
13:17:36|0.05828
13:17:37|0.05828
13:17:40|0.05829
13:17:40|0.05829
13:17:42|0.05826
13:17:43|0.05831
13:17:45|0.05833
13:17:47|0.05832
13:17:48|0.05834
13:17:49|0.05833
13:17:51|0.0583
13:17:51|0.0583
13:17:52|0.05831
13:17:53|0.05831
13:17:54|0.05829
13:17:55|0.05831
13:17:56|0.05834
13:17:58|0.05833
13:17:58|0.05831
13:18:00|0.0584
13:18:01|0.05833
13:18:01|0.05837
13:18:02|0.05836
13:18:04|0.05839
13:18:05|0.05838
13:18:05|0.05836
13:18:06|0.05838
13:18:09|0.05835
13:18:09|0.05837
13:18:10|0.05835
13:18:11|0.05839
13:18:12|0.05839
13:18:14|0.05837
13:18:14|0.05837
13:18:16|0.05839
13:18:16|0.05838
13:18:17|0.05839
13:18:19|0.05838
13:18:20|0.05839
13:18:20|0.05839
13:18:21|0.05839
13:18:22|0.05838
13:18:24|0.05826
13:18:25|0.05831
13:18:27|0.05838
13:18:27|0.05837
13:18:28|0.05837
13:18:29|0.05839
13:18:31|0.05844
13:18:31|0.05842
13:18:32|0.05845
13:18:33|0.05844
13:18:34|0.0585
13:18:35|0.05847
13:18:36|0.05854
13:18:38|0.05878
13:18:39|0.05875
13:18:41|0.0587
13:18:43|0.05866
13:18:45|0.05872
13:18:46|0.05873
13:18:46|0.05864
13:18:48|0.05867
13:18:48|0.05864
13:18:50|0.05869
13:18:52|0.05868
13:18:53|0.05858
13:18:54|0.05859
13:18:56|0.05863
13:18:57|0.05856
13:18:58|0.05857
13:18:59|0.05858
13:19:00|0.05854
13:19:01|0.05859
13:19:02|0.05859
13:19:03|0.05864
13:19:03|0.05859
13:19:04|0.05865
13:19:05|0.05866
13:19:06|0.05866
13:19:08|0.05866
13:19:09|0.05867
13:19:10|0.05866
13:19:11|0.05856
13:19:12|0.05866
13:19:13|0.05865
13:19:14|0.05867
13:19:14|0.05865
13:19:16|0.05867
13:19:17|0.05867
13:19:18|0.05865
13:19:19|0.0586
13:19:20|0.05864
13:19:21|0.05863
13:19:22|0.05861
13:19:23|0.05863
13:19:24|0.05865
13:19:25|0.05864
13:19:26|0.05866
13:19:26|0.05867
13:19:28|0.05863
13:19:29|0.05863
13:19:30|0.05856
13:19:31|0.05838
13:19:32|0.05832
13:19:33|0.05825
13:19:34|0.05807
13:19:35|0.05813
13:19:36|0.05811
13:19:37|0.0581
13:19:37|0.05817
13:19:38|0.05821
13:19:41|0.05816
13:19:43|0.05805
13:19:44|0.05802
13:19:45|0.05802
13:19:46|0.05807
13:19:47|0.05811
13:19:49|0.05806
13:19:50|0.058
13:19:50|0.05801
13:19:51|0.058
13:19:52|0.058
13:19:54|0.05801
13:19:54|0.05801
13:19:55|0.058
13:19:56|0.058
13:19:58|0.05787
13:19:58|0.05784
13:19:59|0.05784
13:20:00|0.05782
13:20:03|0.05785
13:20:03|0.05779
13:20:04|0.05775
13:20:05|0.05776
13:20:06|0.05773
13:20:07|0.05788
13:20:08|0.05836
13:20:09|0.05811
13:20:10|0.05805
13:20:11|0.05771
13:20:12|0.05762
13:20:13|0.05763
13:20:14|0.05785
13:20:15|0.05776
13:20:16|0.05774
13:20:17|0.05772
13:20:18|0.05775
13:20:20|0.05776
13:20:20|0.05777
13:20:21|0.05776
13:20:23|0.05774
13:20:23|0.05783
13:20:24|0.05793
13:20:25|0.0579
13:20:26|0.05791
13:20:28|0.05794
13:20:29|0.05793
13:20:31|0.05796
13:20:31|0.05792
13:20:32|0.05793
13:20:33|0.05799
13:20:34|0.05797
13:20:35|0.05797
13:20:36|0.05799
13:20:37|0.05795
13:20:38|0.05792
13:20:39|0.05791
13:20:41|0.05792
13:20:42|0.0579
13:20:44|0.0578
13:20:46|0.0578
13:20:47|0.05782
13:20:47|0.05775
13:20:49|0.0577
13:20:49|0.05774
13:20:50|0.05772
13:20:53|0.05769
13:20:53|0.05767
13:20:54|0.05768
13:20:56|0.05773
13:20:57|0.05774
13:20:58|0.05765
13:20:58|0.05764
13:20:59|0.0576
13:21:01|0.05756
13:21:01|0.05753
13:21:02|0.05733
13:21:03|0.05716
13:21:05|0.05712
13:21:06|0.05718
13:21:07|0.05693
13:21:07|0.05671
13:21:09|0.05664
13:21:09|0.05677
13:21:11|0.05646
13:21:11|0.05645
13:21:13|0.05645
13:21:13|0.05651
13:21:15|0.05664
13:21:16|0.05654
13:21:17|0.05654
13:21:18|0.0565
13:21:18|0.0565
13:21:20|0.05656
13:21:20|0.05656
13:21:21|0.05649
13:21:22|0.05649
13:21:23|0.05659
13:21:24|0.05654
13:21:25|0.05655
13:21:26|0.05654
13:21:27|0.05662
13:21:28|0.05654
13:21:30|0.05653
13:21:30|0.05648
13:21:31|0.05643
13:21:32|0.05648
13:21:33|0.05646
13:21:35|0.05646
13:21:36|0.05583
13:21:36|0.05598
13:21:37|0.05612
13:21:38|0.05591
13:21:39|0.05588
13:21:40|0.05588
13:21:43|0.05583
13:21:44|0.0556
13:21:46|0.05555
13:21:47|0.05554
13:21:48|0.0555
13:21:49|0.05532
13:21:51|0.05529
13:21:52|0.05525
13:21:53|0.0553
13:21:54|0.05532
13:21:55|0.05548
13:21:56|0.05544
13:21:57|0.05541
13:21:58|0.05535
13:21:59|0.0554
13:22:00|0.05537
13:22:01|0.05538
13:22:02|0.05535
13:22:03|0.05532
13:22:04|0.05537
13:22:05|0.05527
13:22:06|0.05517
13:22:07|0.05531
13:22:08|0.0553
13:22:09|0.0553
13:22:10|0.05524
13:22:11|0.05524
13:22:12|0.05517
13:22:13|0.05514
13:22:14|0.05519
13:22:15|0.05519
13:22:16|0.05522
13:22:17|0.05522
13:22:18|0.05536
13:22:19|0.05534
13:22:20|0.0553
13:22:21|0.05531
13:22:22|0.05535
13:22:23|0.05537
13:22:24|0.05535
13:22:25|0.05535
13:22:26|0.05534
13:22:27|0.05544
13:22:28|0.05557
13:22:29|0.05575
13:22:30|0.05576
13:22:31|0.05576
13:22:32|0.05585
13:22:33|0.05579
13:22:34|0.05584
13:22:35|0.05584
13:22:36|0.05574
13:22:37|0.0557
13:22:38|0.05568
13:22:39|0.05578
13:22:40|0.05578
13:22:41|0.0558
13:22:42|0.05577
13:22:43|0.05582
13:22:45|0.05574
13:22:46|0.05569
13:22:46|0.05577
13:22:49|0.05566
13:22:51|0.0557
13:22:52|0.0557
13:22:53|0.05569
13:22:55|0.05568
13:22:55|0.05566
13:22:56|0.05582
13:22:58|0.05569
13:22:59|0.05576
13:23:00|0.05568
13:23:01|0.05573
13:23:02|0.0558
13:23:03|0.05577
13:23:05|0.05578
13:23:06|0.05584
13:23:07|0.05595
13:23:07|0.05588
13:23:08|0.05593
13:23:09|0.0559
13:23:10|0.0559
13:23:12|0.05591
13:23:12|0.05591
13:23:13|0.05593
13:23:14|0.0559
13:23:16|0.05593
13:23:17|0.05592
13:23:17|0.05588
13:23:19|0.05586
13:23:20|0.05587
13:23:20|0.0558
13:23:21|0.05577
13:23:23|0.05578
13:23:24|0.05572
13:23:24|0.05572
13:23:25|0.0558
13:23:27|0.05577
13:23:28|0.05584
13:23:28|0.05578
13:23:29|0.05577
13:23:30|0.05576
13:23:31|0.05573
13:23:33|0.05579
13:23:33|0.05572
13:23:34|0.05577
13:23:35|0.0558
13:23:36|0.05579
13:23:37|0.05579
13:23:38|0.0558
13:23:39|0.05586
13:23:40|0.05582
13:23:42|0.05586
13:23:42|0.05588
13:23:45|0.05592
13:23:47|0.05593
13:23:47|0.05593
13:23:49|0.0559
13:23:50|0.05591
13:23:51|0.05591
13:23:52|0.0559
13:23:53|0.05591
13:23:54|0.0559
13:23:55|0.0559
13:23:57|0.05591
13:23:58|0.05587
13:23:59|0.0558
13:24:00|0.05536
13:24:01|0.05535
13:24:02|0.05536
13:24:03|0.05535
13:24:04|0.05537
13:24:05|0.05538
13:24:06|0.05537
13:24:07|0.05538
13:24:08|0.05538
13:24:09|0.05533
13:24:10|0.05548
13:24:11|0.05548
13:24:12|0.05548
13:24:13|0.05546
13:24:14|0.05548
13:24:15|0.05541
13:24:16|0.05541
13:24:17|0.05534
13:24:18|0.0552
13:24:19|0.05527
13:24:20|0.05527
13:24:21|0.05516
13:24:22|0.05514
13:24:23|0.05513
13:24:24|0.05502
13:24:25|0.0549
13:24:26|0.0547
13:24:27|0.05457
13:24:28|0.05459
13:24:30|0.0546
13:24:31|0.05456
13:24:32|0.05466
13:24:33|0.05455
13:24:34|0.05474
13:24:35|0.05483
13:24:35|0.05488
13:24:37|0.05472
13:24:38|0.0547
13:24:39|0.05501
13:24:40|0.05501
13:24:41|0.05503
13:24:42|0.05505
13:24:42|0.05502
13:24:44|0.05501
13:24:46|0.05504
13:24:48|0.055
13:24:49|0.05504
13:24:50|0.055
13:24:51|0.055
13:24:52|0.05501
13:24:53|0.05502
13:24:54|0.055
13:24:55|0.0551
13:24:57|0.05495
13:24:58|0.05504
13:24:59|0.055
13:25:00|0.05502
13:25:01|0.05501
13:25:02|0.05501
13:25:03|0.055
13:25:04|0.05494
13:25:05|0.05489
13:25:06|0.05489
13:25:07|0.0549
13:25:08|0.05491
13:25:09|0.0549
13:25:10|0.05491
13:25:11|0.05486
13:25:12|0.05491
13:25:13|0.05492
13:25:13|0.05491
13:25:15|0.05485
13:25:16|0.05486
13:25:17|0.05481
13:25:18|0.05482
13:25:19|0.05478
13:25:20|0.05481
13:25:21|0.05473
13:25:22|0.05478
13:25:22|0.05471
13:25:24|0.05476
13:25:25|0.05488
13:25:26|0.05491
13:25:26|0.05493
13:25:27|0.05486
13:25:29|0.05488
13:25:30|0.05497
13:25:31|0.05488
13:25:32|0.0549
13:25:33|0.05498
13:25:34|0.05491
13:25:34|0.05491
13:25:35|0.05491
13:25:37|0.0549
13:25:38|0.0549
13:25:39|0.05491
13:25:40|0.05491
13:25:41|0.0549
13:25:42|0.0549
13:25:43|0.05491
13:25:44|0.05507
13:25:44|0.0551
13:25:47|0.05504
13:25:49|0.05512
13:25:50|0.05504
13:25:51|0.05504
13:25:53|0.05505
13:25:54|0.05502
13:25:55|0.05503
13:25:57|0.05497
13:25:58|0.05492
13:25:59|0.05493
13:26:00|0.05495
13:26:01|0.0549
13:26:02|0.05487
13:26:03|0.05489
13:26:04|0.05486
13:26:05|0.05487
13:26:06|0.05486
13:26:07|0.05496
13:26:07|0.05493
13:26:10|0.05487
13:26:11|0.05496
13:26:11|0.05488
13:26:13|0.05493
13:26:14|0.05486
13:26:15|0.05485
13:26:16|0.05485
13:26:18|0.05487
13:26:19|0.05473
13:26:20|0.05475
13:26:20|0.05475
13:26:21|0.05475
13:26:22|0.05473
13:26:24|0.0547
13:26:24|0.05471
13:26:25|0.05471
13:26:26|0.05467
13:26:27|0.05465
13:26:28|0.0546
13:26:30|0.05462
13:26:31|0.0546
13:26:32|0.0546
13:26:33|0.0546
13:26:34|0.05461
13:26:34|0.05466
13:26:36|0.05471
13:26:37|0.05465
13:26:38|0.05478
13:26:38|0.05473
13:26:40|0.05475
13:26:41|0.05462
13:26:42|0.05461
13:26:43|0.05456
13:26:44|0.05456
13:26:45|0.0545
13:26:46|0.0544
13:26:47|0.05456
13:26:49|0.0545
13:26:51|0.05453
13:26:53|0.0545
13:26:53|0.0545
13:26:54|0.05451
13:26:55|0.05453
13:26:56|0.05458
13:26:58|0.05457
13:26:59|0.05465
13:27:00|0.0547
13:27:01|0.05472
13:27:02|0.05475
13:27:02|0.05469
13:27:04|0.05469
13:27:06|0.05466
13:27:06|0.05466
13:27:07|0.05476
13:27:08|0.05468
13:27:10|0.05471
13:27:10|0.05472
13:27:11|0.05471
13:27:12|0.05466
13:27:13|0.05466
13:27:15|0.05472
13:27:15|0.05465
13:27:16|0.05475
13:27:18|0.05475
13:27:18|0.05475
13:27:19|0.05477
13:27:21|0.05486
13:27:21|0.0548
13:27:22|0.05482
13:27:23|0.05486
13:27:25|0.05487
13:27:25|0.05484
13:27:26|0.05481
13:27:27|0.05481
13:27:28|0.0548
13:27:29|0.05488
13:27:30|0.05478
13:27:33|0.05487
13:27:33|0.05481
13:27:34|0.05492
13:27:35|0.055
13:27:36|0.05495
13:27:37|0.05489
13:27:38|0.05499
13:27:39|0.0549
13:27:40|0.05498
13:27:41|0.055
13:27:42|0.05499
13:27:43|0.05499
13:27:44|0.05495
13:27:45|0.05499
13:27:46|0.05499
13:27:48|0.05501
13:27:50|0.05507
13:27:51|0.05512
13:27:51|0.05507
13:27:53|0.05563
13:27:54|0.05575
13:27:55|0.0555
13:27:56|0.05555
13:27:58|0.05548
13:27:59|0.0555
13:28:00|0.05559
13:28:00|0.05544
13:28:02|0.0554
13:28:02|0.0553
13:28:05|0.05533
13:28:05|0.05553
13:28:06|0.05589
13:28:07|0.05572
13:28:09|0.05588
13:28:09|0.05583
13:28:10|0.05579
13:28:11|0.05582
13:28:13|0.05582
13:28:13|0.05584
13:28:14|0.05584
13:28:15|0.05581
13:28:16|0.05584
13:28:17|0.05589
13:28:18|0.056
13:28:19|0.05608
13:28:20|0.05598
13:28:21|0.0559
13:28:22|0.05589
13:28:23|0.05594
13:28:24|0.0558
13:28:25|0.05587
13:28:26|0.05589
13:28:27|0.05587
13:28:28|0.05581
13:28:29|0.05589
13:28:30|0.05571
13:28:31|0.05555
13:28:32|0.05576
13:28:33|0.05587
13:28:34|0.05585
13:28:35|0.05586
13:28:36|0.05587
13:28:37|0.05589
13:28:38|0.05586
13:28:39|0.05586
13:28:40|0.05564
13:28:41|0.05563
13:28:42|0.0557
13:28:43|0.0557
13:28:45|0.05565
13:28:45|0.0558
13:28:46|0.05579
13:28:47|0.0558
13:28:49|0.05579
13:28:51|0.05578
13:28:52|0.05586
13:28:53|0.05583
13:28:55|0.05585
13:28:57|0.05578
13:28:58|0.05586
13:28:58|0.0558
13:28:59|0.05579
13:29:01|0.05579
13:29:01|0.05583
13:29:02|0.05591
13:29:05|0.05583
13:29:06|0.05586
13:29:07|0.0559
13:29:08|0.05585
13:29:09|0.05592
13:29:10|0.05588
13:29:11|0.05596
13:29:12|0.05587
13:29:13|0.05594
13:29:14|0.05587
13:29:15|0.05581
13:29:16|0.05579
13:29:17|0.05578
13:29:18|0.05577
13:29:19|0.0557
13:29:20|0.0557
13:29:21|0.05563
13:29:23|0.05579
13:29:24|0.05564
13:29:25|0.05567
13:29:26|0.05565
13:29:27|0.0556
13:29:28|0.05561
13:29:29|0.05552
13:29:30|0.05555
13:29:31|0.05559
13:29:32|0.05541
13:29:32|0.05529
13:29:34|0.05513
13:29:35|0.05522
13:29:36|0.05521
13:29:37|0.05513
13:29:38|0.05516
13:29:39|0.05526
13:29:40|0.05538
13:29:40|0.05512
13:29:42|0.05531
13:29:42|0.05521
13:29:44|0.0552
13:29:45|0.05521
13:29:46|0.05518
13:29:46|0.05523
13:29:48|0.05524
13:29:49|0.05527
13:29:51|0.05526
13:29:53|0.05523
13:29:53|0.05523
13:29:54|0.05523
13:29:56|0.05523
13:29:57|0.05525
13:29:58|0.05524
13:29:59|0.05528
13:30:00|0.05533
13:30:01|0.05538
13:30:03|0.05537
13:30:04|0.05539
13:30:05|0.05547
13:30:06|0.05543
13:30:07|0.05551
13:30:08|0.05548
13:30:09|0.05557
13:30:10|0.05556
13:30:11|0.05559
13:30:12|0.05557
13:30:13|0.05568
13:30:14|0.05567
13:30:15|0.0557
13:30:16|0.05574
13:30:17|0.05575
13:30:18|0.05584
13:30:20|0.05571
13:30:21|0.05584
13:30:21|0.05582
13:30:23|0.05586
13:30:24|0.05582
13:30:25|0.05587
13:30:27|0.05599
13:30:28|0.05592
13:30:28|0.05599
13:30:29|0.056
13:30:30|0.05598
13:30:31|0.056
13:30:33|0.056
13:30:33|0.056
13:30:35|0.05604
13:30:35|0.0562
13:30:36|0.0562
13:30:38|0.05628
13:30:38|0.05627
13:30:40|0.05649
13:30:40|0.05645
13:30:42|0.05637
13:30:42|0.05639
13:30:43|0.05635
13:30:44|0.05649
13:30:45|0.05637
13:30:46|0.05639
13:30:47|0.05642
13:30:49|0.05648
13:30:49|0.05648
13:30:51|0.05657
13:30:52|0.05657
13:30:53|0.05656
13:30:55|0.05657
13:30:56|0.05658
13:30:57|0.05659
13:30:59|0.05661
13:31:00|0.05661
13:31:01|0.0566
13:31:02|0.0566
13:31:03|0.05647
13:31:04|0.05651
13:31:05|0.05633
13:31:06|0.05634
13:31:07|0.05614
13:31:08|0.05611
13:31:09|0.05616
13:31:11|0.0561
13:31:12|0.0561
13:31:13|0.0562
13:31:14|0.05606
13:31:14|0.05613
13:31:16|0.05613
13:31:16|0.05608
13:31:17|0.05617
13:31:19|0.05608
13:31:20|0.056
13:31:21|0.05611
13:31:22|0.05609
13:31:23|0.05609
13:31:23|0.05609
13:31:25|0.05614
13:31:26|0.05611
13:31:27|0.05611
13:31:28|0.05615
13:31:30|0.05611
13:31:30|0.05611
13:31:31|0.05611
13:31:32|0.0562
13:31:33|0.05624
13:31:34|0.05628
13:31:35|0.05635
13:31:36|0.05652
13:31:37|0.05655
13:31:38|0.05645
13:31:39|0.05626
13:31:40|0.05635
13:31:41|0.05637
13:31:42|0.05643
13:31:43|0.05637
13:31:44|0.05641
13:31:45|0.05642
13:31:46|0.05643
13:31:47|0.05646
13:31:48|0.05649
13:31:49|0.05644
13:31:50|0.05646
13:31:52|0.05647
13:31:53|0.05646
13:31:55|0.05647
13:31:57|0.0565
13:31:58|0.05645
13:31:59|0.05646
13:32:00|0.05643
13:32:00|0.05637
13:32:02|0.05628
13:32:03|0.05626
13:32:04|0.05616
13:32:05|0.05626
13:32:06|0.0562
13:32:07|0.05621
13:32:08|0.05628
13:32:09|0.0563
13:32:10|0.05635
13:32:11|0.0564
13:32:12|0.05639
13:32:13|0.05636
13:32:14|0.05639
13:32:15|0.05641
13:32:16|0.05635
13:32:17|0.05641
13:32:18|0.05643
13:32:19|0.05638
13:32:20|0.0564
13:32:21|0.0564
13:32:22|0.05638
13:32:23|0.05639
13:32:24|0.05631
13:32:25|0.05634
13:32:26|0.05636
13:32:27|0.05634
13:32:28|0.05634
13:32:29|0.05634
13:32:30|0.05636
13:32:31|0.05634
13:32:32|0.05633
13:32:33|0.05635
13:32:34|0.05639
13:32:35|0.05637
13:32:36|0.05637
13:32:37|0.05638
13:32:38|0.05638
13:32:39|0.0564
13:32:40|0.05634
13:32:41|0.05629
13:32:42|0.0563
13:32:43|0.0563
13:32:44|0.05633
13:32:45|0.05633
13:32:46|0.05636
13:32:47|0.05639
13:32:49|0.05636
13:32:50|0.05636
13:32:51|0.05635
13:32:53|0.05636
13:32:53|0.05634
13:32:54|0.05637
13:32:57|0.05636
13:32:58|0.05637
13:33:00|0.05644
13:33:00|0.05641
13:33:01|0.05641
13:33:02|0.05649
13:33:03|0.05652
13:33:04|0.05653
13:33:06|0.05649
13:33:07|0.05652
13:33:07|0.0565
13:33:09|0.05658
13:33:10|0.05657
13:33:11|0.05658
13:33:13|0.05657
13:33:14|0.05659
13:33:14|0.05662
13:33:15|0.05663
13:33:17|0.05663
13:33:18|0.05667
13:33:18|0.05672
13:33:19|0.05668
13:33:21|0.05669
13:33:22|0.05665
13:33:22|0.05669
13:33:23|0.05669
13:33:24|0.05663
13:33:25|0.05664
13:33:26|0.05664
13:33:27|0.05662
13:33:29|0.05662
13:33:29|0.05665
13:33:30|0.05666
13:33:31|0.05667
13:33:32|0.0567
13:33:33|0.05671
13:33:35|0.05705
13:33:35|0.05695
13:33:36|0.05696
13:33:37|0.05697
13:33:38|0.05698
13:33:40|0.05695
13:33:40|0.05699
13:33:43|0.05707
13:33:43|0.05715
13:33:45|0.05717
13:33:45|0.05714
13:33:46|0.0572
13:33:47|0.05719
13:33:48|0.05718
13:33:49|0.05721
13:33:50|0.05721
13:33:51|0.05721
13:33:52|0.05726
13:33:54|0.05721
13:33:56|0.05722
13:33:57|0.05725
13:33:58|0.05734
13:34:00|0.0574
13:34:01|0.0573
13:34:02|0.05734
13:34:04|0.05744
13:34:06|0.05734
13:34:06|0.05747
13:34:07|0.05746
13:34:10|0.05749
13:34:10|0.05751
13:34:11|0.05741
13:34:12|0.05741
13:34:13|0.05755
13:34:14|0.05755
13:34:15|0.05756
13:34:16|0.05762
13:34:17|0.05762
13:34:18|0.05762
13:34:19|0.0577
13:34:20|0.05763
13:34:21|0.05765
13:34:22|0.0577
13:34:23|0.05767
13:34:25|0.05777
13:34:25|0.05765
13:34:27|0.05775
13:34:27|0.05781
13:34:28|0.05784
13:34:29|0.0578
13:34:30|0.05778
13:34:31|0.05779
13:34:32|0.0578
13:34:33|0.05781
13:34:34|0.05783
13:34:35|0.05785
13:34:36|0.05788
13:34:37|0.0579
13:34:38|0.05793
13:34:40|0.05792
13:34:40|0.05793
13:34:41|0.05794
13:34:42|0.05792
13:34:43|0.05793
13:34:44|0.05793
13:34:45|0.05793
13:34:46|0.05793
13:34:47|0.05784
13:34:48|0.05778
13:34:49|0.05778
13:34:50|0.0579
13:34:51|0.05787
13:34:53|0.05788
13:34:54|0.05792
13:34:55|0.058
13:34:56|0.058
13:34:57|0.05819
13:34:59|0.05822
13:35:01|0.05819
13:35:02|0.0582
13:35:03|0.05825
13:35:04|0.05823
13:35:05|0.05826
13:35:06|0.05823
13:35:07|0.05832
13:35:09|0.05822
13:35:09|0.05828
13:35:11|0.05825
13:35:11|0.05815
13:35:12|0.05815
13:35:13|0.05805
13:35:15|0.05808
13:35:15|0.05804
13:35:17|0.05802
13:35:17|0.058
13:35:18|0.05805
13:35:20|0.05805
13:35:21|0.05802
13:35:22|0.05803
13:35:22|0.05802
13:35:24|0.05811
13:35:24|0.05801
13:35:25|0.05805
13:35:26|0.05807
13:35:28|0.05807
13:35:28|0.05812
13:35:30|0.0581
13:35:30|0.0581
13:35:31|0.05813
13:35:32|0.05815
13:35:33|0.05813
13:35:34|0.05819
13:35:36|0.05817
13:35:36|0.05818
13:35:38|0.05818
13:35:38|0.05819
13:35:39|0.0582
13:35:41|0.0582
13:35:42|0.05829
13:35:42|0.05824
13:35:44|0.05822
13:35:44|0.05824
13:35:45|0.05834
13:35:47|0.0583
13:35:47|0.05833
13:35:48|0.05836
13:35:49|0.05844
13:35:50|0.05837
13:35:51|0.05844
13:35:52|0.05843
13:35:53|0.0584
13:35:54|0.05844
13:35:57|0.05847
13:35:58|0.0585
13:35:59|0.05858
13:35:59|0.05867
13:36:01|0.0587
13:36:02|0.05871
13:36:04|0.05874
13:36:05|0.05852
13:36:06|0.05858
13:36:07|0.05861
13:36:07|0.05862
13:36:09|0.0587
13:36:10|0.0586
13:36:10|0.0587
13:36:12|0.05871
13:36:13|0.05868
13:36:13|0.05867
13:36:14|0.05866
13:36:16|0.05861
13:36:18|0.05848
13:36:19|0.05855
13:36:20|0.05849
13:36:21|0.05857
13:36:22|0.05856
13:36:23|0.05848
13:36:24|0.05835
13:36:25|0.0583
13:36:26|0.05816
13:36:27|0.05817
13:36:28|0.05818
13:36:29|0.05814
13:36:30|0.0583
13:36:31|0.05827
13:36:32|0.05828
13:36:33|0.05816
13:36:34|0.05809
13:36:35|0.05819
13:36:36|0.05805
13:36:37|0.05809
13:36:38|0.05808
13:36:39|0.05805
13:36:40|0.05804
13:36:41|0.05804
13:36:42|0.05804
13:36:43|0.058
13:36:44|0.058
13:36:45|0.05802
13:36:46|0.058
13:36:47|0.058
13:36:48|0.05801
13:36:49|0.05811
13:36:50|0.05827
13:36:51|0.05827
13:36:52|0.05829
13:36:53|0.05829
13:36:54|0.05838
13:36:56|0.05829
13:36:57|0.05829
13:36:59|0.05828
13:37:00|0.05827
13:37:01|0.05827
13:37:03|0.05826
13:37:03|0.05828
13:37:06|0.05838
13:37:06|0.05831
13:37:08|0.05826
13:37:10|0.05827
13:37:11|0.05811
13:37:12|0.05813
13:37:13|0.05812
13:37:14|0.05807
13:37:15|0.05809
13:37:16|0.05805
13:37:17|0.05802
13:37:18|0.05801
13:37:19|0.058
13:37:20|0.05805
13:37:21|0.058
13:37:22|0.0576
13:37:23|0.0576
13:37:24|0.05761
13:37:25|0.05759
13:37:26|0.0576
13:37:26|0.05775
13:37:28|0.05777
13:37:28|0.05767
13:37:31|0.05766
13:37:32|0.05727
13:37:33|0.05729
13:37:34|0.05731
13:37:34|0.05729
13:37:35|0.05728
13:37:37|0.05736
13:37:38|0.05734
13:37:39|0.05734
13:37:39|0.05732
13:37:41|0.05721
13:37:42|0.05738
13:37:42|0.05739
13:37:44|0.05735
13:37:45|0.05737
13:37:45|0.05733
13:37:47|0.0573
13:37:47|0.05744
13:37:49|0.05737
13:37:50|0.05732
13:37:51|0.05729
13:37:52|0.05743
13:37:53|0.05745
13:37:54|0.05749
13:37:55|0.05747
13:37:56|0.05742
13:37:57|0.0574
13:37:59|0.05744
13:38:00|0.05742
13:38:02|0.05732
13:38:02|0.05741
13:38:05|0.05741
13:38:06|0.05742
13:38:07|0.05742
13:38:08|0.0576
13:38:09|0.05775
13:38:10|0.05772
13:38:11|0.05766
13:38:12|0.05764
13:38:13|0.0576
13:38:14|0.05773
13:38:15|0.05763
13:38:16|0.05762
13:38:17|0.0576
13:38:18|0.05768
13:38:19|0.05768
13:38:20|0.05763
13:38:21|0.05761
13:38:22|0.05765
13:38:23|0.05767
13:38:24|0.05766
13:38:25|0.05767
13:38:26|0.05767
13:38:27|0.0577
13:38:28|0.0577
13:38:29|0.05768
13:38:30|0.05774
13:38:31|0.05774
13:38:32|0.05776
13:38:33|0.05775
13:38:34|0.05778
13:38:35|0.0578
13:38:36|0.05776
13:38:37|0.05787
13:38:38|0.05782
13:38:39|0.05787
13:38:40|0.05789
13:38:41|0.05799
13:38:42|0.05797
13:38:43|0.05793
13:38:44|0.05792
13:38:45|0.05789
13:38:46|0.05793
13:38:47|0.05788
13:38:48|0.05793
13:38:49|0.05791
13:38:50|0.05787
13:38:51|0.05782
13:38:52|0.0579
13:38:53|0.05789
13:38:54|0.0579
13:38:55|0.0579
13:38:56|0.05789
13:38:57|0.05789
13:38:58|0.05795
13:39:00|0.05793
13:39:02|0.05798
13:39:03|0.05794
13:39:05|0.05787
13:39:06|0.05787
13:39:06|0.05783
13:39:07|0.05784
13:39:08|0.05789
13:39:10|0.05786
13:39:10|0.0579
13:39:11|0.05784
13:39:12|0.05786
13:39:13|0.05783
13:39:15|0.0578
13:39:16|0.05785
13:39:17|0.05785
13:39:18|0.05785
13:39:19|0.05785
13:39:20|0.05786
13:39:21|0.05785
13:39:22|0.05785
13:39:23|0.05789
13:39:24|0.0579
13:39:25|0.05795
13:39:26|0.05792
13:39:27|0.05792
13:39:28|0.0579
13:39:29|0.0579
13:39:30|0.05794
13:39:31|0.05791
13:39:32|0.05796
13:39:33|0.05788
13:39:34|0.05789
13:39:35|0.05789
13:39:36|0.05784
13:39:37|0.0577
13:39:38|0.05776
13:39:39|0.05774
13:39:40|0.05774
13:39:41|0.05772
13:39:42|0.05777
13:39:43|0.05779
13:39:44|0.05777
13:39:45|0.05777
13:39:46|0.05779
13:39:47|0.05777
13:39:48|0.05777
13:39:49|0.05779
13:39:50|0.05778
13:39:52|0.05777
13:39:53|0.05779
13:39:54|0.05773
13:39:55|0.05773
13:39:56|0.05799
13:39:57|0.05779
13:39:58|0.05781
13:39:59|0.05781
13:40:01|0.05783
13:40:03|0.0578
13:40:05|0.05773
13:40:06|0.05776
13:40:07|0.05776
13:40:08|0.05776
13:40:09|0.05775
13:40:10|0.05776
13:40:11|0.05775
13:40:12|0.05773
13:40:13|0.0577
13:40:14|0.0577
13:40:15|0.0577
13:40:16|0.05764
13:40:17|0.05772
13:40:18|0.05761
13:40:19|0.05752
13:40:21|0.05753
13:40:22|0.05746
13:40:23|0.0575
13:40:24|0.05747
13:40:25|0.05741
13:40:26|0.05736
13:40:27|0.05739
13:40:28|0.05737
13:40:29|0.0573
13:40:30|0.05734
13:40:31|0.05733
13:40:32|0.05734
13:40:33|0.05719
13:40:34|0.05715
13:40:35|0.05717
13:40:36|0.05722
13:40:37|0.05713
13:40:38|0.05712
13:40:39|0.05711
13:40:40|0.05708
13:40:41|0.05703
13:40:42|0.05703
13:40:43|0.05701
13:40:44|0.057
13:40:45|0.05702
13:40:46|0.057
13:40:47|0.05706
13:40:48|0.05709
13:40:49|0.05695
13:40:50|0.05695
13:40:51|0.05696
13:40:52|0.05679
13:40:53|0.05679
13:40:54|0.05678
13:40:55|0.05675
13:40:56|0.0567
13:40:57|0.05669
13:40:58|0.05674
13:40:59|0.05674
13:41:00|0.05675
13:41:02|0.05676
13:41:03|0.05687
13:41:05|0.05688
13:41:06|0.0569
13:41:08|0.05689
13:41:08|0.05695
13:41:10|0.0569
13:41:11|0.05677
13:41:12|0.05664
13:41:13|0.05679
13:41:14|0.05678
13:41:15|0.05675
13:41:16|0.05674
13:41:17|0.05663
13:41:18|0.05666
13:41:19|0.05663
13:41:20|0.05662
13:41:21|0.05665
13:41:22|0.05667
13:41:24|0.05669
13:41:24|0.05666
13:41:26|0.05667
13:41:27|0.0566
13:41:28|0.05662
13:41:29|0.05665
13:41:30|0.05659
13:41:31|0.05657
13:41:32|0.05654
13:41:33|0.05659
13:41:34|0.05648
13:41:34|0.05648
13:41:36|0.0565
13:41:37|0.05648
13:41:38|0.05654
13:41:38|0.05648
13:41:40|0.05636
13:41:41|0.05638
13:41:42|0.05636
13:41:43|0.05637
13:41:44|0.05632
13:41:45|0.0563
13:41:47|0.05629
13:41:47|0.0563
13:41:48|0.05632
13:41:49|0.0563
13:41:50|0.05621
13:41:51|0.05624
13:41:52|0.05626
13:41:53|0.0563
13:41:54|0.05642
13:41:55|0.05657
13:41:56|0.05668
13:41:57|0.05665
13:41:58|0.05665
13:41:59|0.05663
13:42:00|0.05665
13:42:02|0.0566
13:42:04|0.05658
13:42:06|0.0566
13:42:06|0.05659
13:42:09|0.05658
13:42:09|0.05663
13:42:10|0.05663
13:42:11|0.05662
13:42:13|0.05669
13:42:13|0.05671
13:42:14|0.05683
13:42:15|0.05677
13:42:16|0.05679
13:42:18|0.05678
13:42:19|0.05681
13:42:20|0.05684
13:42:20|0.05682
13:42:22|0.05691
13:42:23|0.05693
13:42:24|0.057
13:42:25|0.05711
13:42:26|0.0571
13:42:27|0.0571
13:42:27|0.05718
13:42:29|0.05718
13:42:30|0.05714
13:42:31|0.05714
13:42:32|0.05714
13:42:33|0.05715
13:42:34|0.05714
13:42:35|0.05685
13:42:36|0.05692
13:42:37|0.05695
13:42:38|0.05704
13:42:39|0.05698
13:42:40|0.05698
13:42:41|0.05694
13:42:42|0.05695
13:42:43|0.05703
13:42:44|0.0571
13:42:44|0.05709
13:42:46|0.05705
13:42:47|0.05704
13:42:48|0.05704
13:42:49|0.05705
13:42:49|0.05713
13:42:51|0.05713
13:42:52|0.05713
13:42:53|0.05711
13:42:54|0.05708
13:42:55|0.05714
13:42:56|0.05719
13:42:57|0.05718
13:42:57|0.05718
13:42:59|0.05717
13:43:00|0.05717
13:43:00|0.0572
13:43:02|0.05719
13:43:04|0.0572
13:43:05|0.05729
13:43:05|0.05733
13:43:07|0.05734
13:43:08|0.05734
13:43:10|0.05733
13:43:11|0.05733
13:43:12|0.05738
13:43:12|0.0574
13:43:14|0.0574
13:43:14|0.05737
13:43:16|0.05738
13:43:18|0.05733
13:43:18|0.05729
13:43:19|0.05713
13:43:21|0.05725
13:43:21|0.05723
13:43:22|0.05737
13:43:24|0.05732
13:43:25|0.05738
13:43:26|0.05737
13:43:27|0.0574
13:43:28|0.0574
13:43:29|0.05739
13:43:31|0.0574
13:43:32|0.05735
13:43:33|0.0574
13:43:34|0.0574
13:43:35|0.0574
13:43:36|0.05738
13:43:37|0.0574
13:43:38|0.05733
13:43:39|0.05731
13:43:40|0.05731
13:43:41|0.05714
13:43:42|0.0572
13:43:43|0.05713
13:43:44|0.05715
13:43:45|0.05717
13:43:46|0.05721
13:43:47|0.05723
13:43:48|0.05721
13:43:49|0.05719
13:43:50|0.05715
13:43:51|0.05715
13:43:52|0.05721
13:43:53|0.05716
13:43:54|0.057
13:43:55|0.05709
13:43:56|0.05704
13:43:57|0.057
13:43:58|0.05704
13:43:59|0.05703
13:44:00|0.05703
13:44:01|0.05703
13:44:02|0.05702
13:44:03|0.05703
13:44:05|0.05701
13:44:06|0.0571
13:44:08|0.05711
13:44:08|0.05708
13:44:10|0.05701
13:44:12|0.05714
13:44:14|0.0571
13:44:15|0.05705
13:44:15|0.05708
13:44:16|0.05711
13:44:17|0.05713
13:44:19|0.05714
13:44:19|0.05711
13:44:20|0.05712
13:44:22|0.05714
13:44:22|0.05715
13:44:23|0.05716
13:44:24|0.05716
13:44:25|0.05716
13:44:26|0.05717
13:44:27|0.05715
13:44:28|0.05713
13:44:29|0.05711
13:44:30|0.05717
13:44:31|0.05716
13:44:32|0.0572
13:44:33|0.05717
13:44:34|0.0572
13:44:35|0.05717
13:44:36|0.05718
13:44:37|0.05707
13:44:38|0.05709
13:44:39|0.05711
13:44:40|0.0571
13:44:41|0.0571
13:44:42|0.05711
13:44:43|0.05709
13:44:44|0.05711
13:44:45|0.05715
13:44:46|0.05716
13:44:47|0.05716
13:44:48|0.05715
13:44:49|0.05715
13:44:50|0.05716
13:44:51|0.05716
13:44:52|0.05715
13:44:53|0.05715
13:44:54|0.05716
13:44:55|0.05709
13:44:56|0.05706
13:44:57|0.05709
13:44:58|0.05706
13:44:59|0.05708
13:45:00|0.05708
13:45:01|0.0571
13:45:02|0.05709
13:45:03|0.0571
13:45:05|0.05714
13:45:06|0.05706
13:45:08|0.057
13:45:09|0.05702
13:45:11|0.05693
13:45:12|0.05688
13:45:13|0.05682
13:45:14|0.05665
13:45:16|0.05655
13:45:17|0.05649
13:45:18|0.05636
13:45:19|0.05637
13:45:20|0.0563
13:45:21|0.05637
13:45:22|0.05645
13:45:24|0.05636
13:45:25|0.05634
13:45:25|0.05649
13:45:27|0.05637
13:45:28|0.05638
13:45:29|0.05648
13:45:29|0.05632
13:45:31|0.05646
13:45:32|0.0565
13:45:32|0.05675
13:45:34|0.05677
13:45:34|0.05672
13:45:36|0.05668
13:45:37|0.05676
13:45:37|0.05662
13:45:39|0.05629
13:45:39|0.05639
13:45:41|0.05638
13:45:42|0.05631
13:45:42|0.05633
13:45:43|0.05634
13:45:44|0.05625
13:45:46|0.05622
13:45:47|0.05629
13:45:47|0.05628
13:45:48|0.05624
13:45:49|0.05624
13:45:50|0.05633
13:45:52|0.05632
13:45:53|0.05636
13:45:53|0.05633
13:45:54|0.05672
13:45:55|0.05653
13:45:56|0.0566
13:45:57|0.05671
13:45:58|0.0566
13:45:59|0.05665
13:46:01|0.0566
13:46:02|0.0566
13:46:03|0.05654
13:46:04|0.05661
13:46:05|0.0566
13:46:07|0.05648
13:46:08|0.05652
13:46:09|0.05648
13:46:10|0.05639
13:46:11|0.05635
13:46:12|0.05632
13:46:14|0.05636
13:46:15|0.05632
13:46:16|0.05633
13:46:17|0.05635
13:46:18|0.05638
13:46:20|0.0564
13:46:21|0.0564
13:46:22|0.05643
13:46:24|0.05644
13:46:25|0.05649
13:46:26|0.05642
13:46:27|0.05643
13:46:28|0.05645
13:46:29|0.05649
13:46:30|0.05656
13:46:31|0.05649
13:46:32|0.05649
13:46:33|0.05655
13:46:35|0.05656
13:46:36|0.05659
13:46:36|0.0566
13:46:38|0.05659
13:46:38|0.05659
13:46:40|0.05657
13:46:41|0.05658
13:46:42|0.05658
13:46:43|0.05658
13:46:44|0.0566
13:46:45|0.05657
13:46:46|0.05657
13:46:47|0.05656
13:46:48|0.05657
13:46:49|0.05659
13:46:50|0.05659
13:46:51|0.05664
13:46:52|0.05664
13:46:53|0.05666
13:46:54|0.05665
13:46:54|0.05666
13:46:56|0.05665
13:46:57|0.05661
13:46:57|0.05666
13:46:59|0.05668
13:46:59|0.05674
13:47:00|0.05666
13:47:02|0.0567
13:47:02|0.05667
13:47:04|0.05667
13:47:05|0.05667
13:47:06|0.05671
13:47:08|0.05673
13:47:10|0.05672
13:47:10|0.05673
13:47:12|0.05672
13:47:14|0.05673
13:47:15|0.05679
13:47:17|0.0568
13:47:17|0.05682
13:47:18|0.0568
13:47:20|0.0568
13:47:21|0.05687
13:47:22|0.05682
13:47:23|0.05685
13:47:24|0.05685
13:47:24|0.05686
13:47:26|0.05682
13:47:27|0.05686
13:47:27|0.05691
13:47:28|0.05684
13:47:30|0.05683
13:47:30|0.05684
13:47:32|0.05684
13:47:32|0.05683
13:47:34|0.05682
13:47:34|0.0568
13:47:37|0.05679
13:47:37|0.05682
13:47:38|0.05675
13:47:39|0.05679
13:47:40|0.05677
13:47:41|0.05677
13:47:43|0.05673
13:47:44|0.0567
13:47:44|0.05666
13:47:45|0.05669
13:47:46|0.0568
13:47:48|0.05677
13:47:48|0.05676
13:47:49|0.05672
13:47:50|0.05657
13:47:51|0.05655
13:47:53|0.05653
13:47:53|0.05666
13:47:54|0.05651
13:47:55|0.05658
13:47:57|0.05669
13:47:58|0.05667
13:47:59|0.05667
13:48:00|0.05668
13:48:01|0.05663
13:48:02|0.05661
13:48:03|0.05659
13:48:04|0.05659
13:48:05|0.05658
13:48:06|0.05658
13:48:07|0.05661
13:48:09|0.0566
13:48:11|0.05658
13:48:12|0.05658
13:48:13|0.05661
13:48:14|0.05671
13:48:15|0.05662
13:48:16|0.05667
13:48:17|0.05669
13:48:18|0.05672
13:48:19|0.05663
13:48:20|0.05667
13:48:21|0.05667
13:48:22|0.05667
13:48:23|0.05665
13:48:24|0.05668
13:48:25|0.05671
13:48:26|0.05673
13:48:27|0.05668
13:48:29|0.05667
13:48:29|0.05667
13:48:30|0.05672
13:48:31|0.05667
13:48:32|0.05662
13:48:33|0.05673
13:48:35|0.05667
13:48:37|0.05668
13:48:37|0.0567
13:48:38|0.05668
13:48:39|0.05674
13:48:40|0.05664
13:48:41|0.05665
13:48:42|0.05674
13:48:44|0.05668
13:48:44|0.05667
13:48:45|0.05675
13:48:47|0.05672
13:48:48|0.05674
13:48:49|0.05672
13:48:49|0.0567
13:48:52|0.05672
13:48:53|0.05671
13:48:53|0.05672
13:48:55|0.05673
13:48:56|0.05675
13:48:57|0.05673
13:48:58|0.05672
13:48:59|0.05672
13:49:00|0.0567
13:49:01|0.05672
13:49:02|0.0568
13:49:02|0.05678
13:49:03|0.05675
13:49:05|0.05677
13:49:06|0.05679
13:49:07|0.05681
13:49:08|0.0568
13:49:10|0.05689
13:49:12|0.05723
13:49:12|0.05726
13:49:14|0.05728
13:49:14|0.05748
13:49:15|0.05727
13:49:16|0.05741
13:49:17|0.05742
13:49:18|0.05745
13:49:20|0.05747
13:49:20|0.05758
13:49:22|0.05763
13:49:23|0.05763
13:49:24|0.05766
13:49:25|0.05768
13:49:26|0.05761
13:49:27|0.05753
13:49:28|0.05749
13:49:29|0.0575
13:49:31|0.05746
13:49:32|0.05736
13:49:33|0.05736
13:49:33|0.05745
13:49:34|0.05722
13:49:35|0.05715
13:49:36|0.05717
13:49:37|0.05739
13:49:39|0.0573
13:49:39|0.05737
13:49:40|0.05742
13:49:42|0.05743
13:49:43|0.05749
13:49:44|0.0575
13:49:45|0.05746
13:49:45|0.05756
13:49:48|0.05754
13:49:48|0.05754
13:49:49|0.05758
13:49:50|0.05759
13:49:51|0.05749
13:49:52|0.0576
13:49:53|0.05762
13:49:54|0.0576
13:49:55|0.05764
13:49:56|0.05767
13:49:57|0.05767
13:49:58|0.05767
13:49:59|0.05758
13:50:00|0.05751
13:50:02|0.05747
13:50:02|0.05762
13:50:04|0.05763
13:50:04|0.05762
13:50:05|0.05761
13:50:07|0.0575
13:50:07|0.05763
13:50:09|0.05761
13:50:11|0.05759
13:50:12|0.05762
13:50:14|0.05767
13:50:15|0.05767
13:50:17|0.05776
13:50:18|0.05777
13:50:18|0.05784
13:50:20|0.05783
13:50:21|0.05784
13:50:22|0.05787
13:50:22|0.05795
13:50:25|0.05794
13:50:26|0.058
13:50:26|0.05799
13:50:28|0.058
13:50:29|0.05799
13:50:29|0.05797
13:50:31|0.05797
13:50:32|0.058
13:50:33|0.05798
13:50:35|0.05802
13:50:36|0.05801
13:50:37|0.058
13:50:37|0.05805
13:50:39|0.05798
13:50:40|0.05794
13:50:40|0.05793
13:50:42|0.05794
13:50:43|0.05795
13:50:44|0.05797
13:50:45|0.05797
13:50:45|0.05796
13:50:47|0.05798
13:50:48|0.05798
13:50:48|0.05817
13:50:50|0.05813
13:50:51|0.05814
13:50:52|0.05812
13:50:53|0.05817
13:50:54|0.05811
13:50:54|0.05809
13:50:56|0.0581
13:50:57|0.05813
13:50:57|0.05813
13:50:59|0.05809
13:51:00|0.05809
13:51:00|0.05816
13:51:02|0.05812
13:51:03|0.05806
13:51:04|0.05805
13:51:05|0.05805
13:51:06|0.05811
13:51:06|0.05803
13:51:08|0.05808
13:51:08|0.05807
13:51:10|0.05807
13:51:12|0.05815
13:51:14|0.05819
13:51:14|0.0582
13:51:16|0.05817
13:51:17|0.05822
13:51:18|0.05822
13:51:19|0.05812
13:51:20|0.05815
13:51:21|0.05814
13:51:22|0.0581
13:51:23|0.0581
13:51:24|0.0581
13:51:25|0.05815
13:51:26|0.05822
13:51:27|0.05819
13:51:28|0.05819
13:51:29|0.05819
13:51:30|0.05813
13:51:31|0.05817
13:51:32|0.05817
13:51:33|0.05816
13:51:34|0.05816
13:51:35|0.05815
13:51:36|0.05816
13:51:37|0.05814
13:51:38|0.05819
13:51:40|0.05822
13:51:41|0.05824
13:51:42|0.0582
13:51:43|0.05817
13:51:44|0.05818
13:51:44|0.05819
13:51:46|0.0582
13:51:47|0.05819
13:51:48|0.05818
13:51:49|0.0582
13:51:50|0.0582
13:51:50|0.05822
13:51:52|0.05809
13:51:53|0.058
13:51:54|0.05777
13:51:55|0.05752
13:51:56|0.05753
13:51:57|0.05776
13:51:58|0.05768
13:51:59|0.05761
13:52:00|0.05771
13:52:01|0.05768
13:52:02|0.05776
13:52:03|0.05772
13:52:04|0.05781
13:52:05|0.05784
13:52:06|0.05789
13:52:07|0.05787
13:52:08|0.05797
13:52:09|0.05801
13:52:10|0.05811
13:52:11|0.05814
13:52:13|0.0581
13:52:15|0.05803
13:52:17|0.05782
13:52:17|0.05776
13:52:18|0.05774
13:52:19|0.05784
13:52:20|0.05787
13:52:21|0.05795
13:52:22|0.05799
13:52:24|0.05801
13:52:25|0.05804
13:52:26|0.05804
13:52:27|0.05764
13:52:28|0.05776
13:52:29|0.05788
13:52:30|0.05786
13:52:31|0.05786
13:52:32|0.05784
13:52:33|0.05779
13:52:34|0.05779
13:52:35|0.05779
13:52:36|0.05777
13:52:37|0.05787
13:52:38|0.05787
13:52:39|0.05795
13:52:40|0.05795
13:52:41|0.05799
13:52:42|0.05794
13:52:43|0.05796
13:52:44|0.05795
13:52:45|0.05795
13:52:46|0.05793
13:52:47|0.05795
13:52:48|0.05797
13:52:49|0.05798
13:52:50|0.05798
13:52:51|0.05798
13:52:52|0.05799
13:52:53|0.05799
13:52:54|0.05799
13:52:55|0.05798
13:52:56|0.05798
13:52:57|0.05796
13:52:58|0.05797
13:53:00|0.05798
13:53:00|0.05797
13:53:01|0.05796
13:53:02|0.05798
13:53:03|0.05799
13:53:04|0.05797
13:53:05|0.05796
13:53:06|0.05798
13:53:07|0.05798
13:53:08|0.05797
13:53:09|0.05797
13:53:10|0.05798
13:53:11|0.05798
13:53:12|0.05798
13:53:14|0.05799
13:53:15|0.05799
13:53:17|0.05796
13:53:17|0.05798
13:53:19|0.05797
13:53:19|0.05795
13:53:20|0.05788
13:53:21|0.05783
13:53:23|0.0579
13:53:24|0.0579
13:53:25|0.0579
13:53:26|0.05788
13:53:27|0.0579
13:53:28|0.0579
13:53:29|0.0579
13:53:30|0.05788
13:53:31|0.05795
13:53:31|0.05795
13:53:33|0.05794
13:53:33|0.05797
13:53:36|0.05799
13:53:37|0.05797
13:53:37|0.05796
13:53:39|0.05797
13:53:39|0.05796
13:53:41|0.05797
13:53:41|0.05795
13:53:42|0.058
13:53:43|0.058
13:53:45|0.05809
13:53:46|0.0582
13:53:47|0.05813
13:53:48|0.05819
13:53:48|0.05813
13:53:49|0.0582
13:53:51|0.05818
13:53:51|0.05822
13:53:53|0.0583
13:53:53|0.05833
13:53:54|0.05838
13:53:56|0.05841
13:53:57|0.05838
13:53:58|0.05848
13:53:58|0.05841
13:53:59|0.05844
13:54:00|0.05847
13:54:01|0.05842
13:54:02|0.05848
13:54:03|0.05843
13:54:04|0.05848
13:54:06|0.0584
13:54:07|0.05835
13:54:07|0.05814
13:54:08|0.05816
13:54:09|0.05815
13:54:10|0.05814
13:54:11|0.05818
13:54:13|0.05826
13:54:15|0.05825
13:54:17|0.05824
13:54:18|0.05822
13:54:18|0.05823
13:54:19|0.05826
13:54:20|0.05827
13:54:22|0.05826
13:54:23|0.05825
13:54:23|0.05823
13:54:25|0.05824
13:54:26|0.05821
13:54:27|0.05816
13:54:28|0.0581
13:54:29|0.05808
13:54:30|0.05805
13:54:31|0.058
13:54:31|0.05798
13:54:33|0.05796
13:54:33|0.05784
13:54:35|0.05797
13:54:35|0.05799
13:54:36|0.05801
13:54:38|0.058
13:54:38|0.05793
13:54:40|0.05797
13:54:40|0.05798
13:54:42|0.05798
13:54:42|0.05794
13:54:43|0.05797
13:54:45|0.05797
13:54:45|0.05796
13:54:46|0.05802
13:54:47|0.05799
13:54:48|0.05803
13:54:49|0.05808
13:54:50|0.05807
13:54:51|0.05809
13:54:53|0.05807
13:54:54|0.05807
13:54:54|0.05799
13:54:55|0.05799
13:54:57|0.05807
13:54:58|0.05808
13:54:58|0.05811
13:54:59|0.05811
13:55:02|0.05811
13:55:03|0.05807
13:55:04|0.05811
13:55:04|0.05812
13:55:05|0.0581
13:55:06|0.05802
13:55:07|0.05807
13:55:08|0.058
13:55:09|0.05801
13:55:11|0.05803
13:55:13|0.05807
13:55:13|0.05806
13:55:16|0.05806
13:55:17|0.058
13:55:18|0.05803
13:55:19|0.05803
13:55:20|0.058
13:55:21|0.05799
13:55:22|0.05798
13:55:23|0.05799
13:55:25|0.05797
13:55:25|0.05798
13:55:27|0.05798
13:55:28|0.05796
13:55:29|0.05796
13:55:29|0.05789
13:55:30|0.05781
13:55:33|0.05786
13:55:34|0.05785
13:55:34|0.05789
13:55:35|0.05783
13:55:36|0.0579
13:55:37|0.05791
13:55:38|0.05786
13:55:39|0.05779
13:55:40|0.05789
13:55:41|0.0579
13:55:42|0.05789
13:55:43|0.05787
13:55:44|0.05787
13:55:45|0.05786
13:55:46|0.05786
13:55:47|0.05786
13:55:48|0.05784
13:55:49|0.05783
13:55:51|0.05781
13:55:53|0.05779
13:55:54|0.0578
13:55:55|0.05778
13:55:55|0.05777
13:55:57|0.0576
13:55:57|0.05755
13:55:59|0.0575
13:56:01|0.0575
13:56:02|0.0575
13:56:03|0.05757
13:56:04|0.05755
13:56:05|0.05755
13:56:06|0.05756
13:56:07|0.05764
13:56:07|0.05762
13:56:09|0.05764
13:56:10|0.05758
13:56:11|0.05767
13:56:12|0.05766
13:56:13|0.05767
13:56:14|0.05766
13:56:14|0.05767
13:56:17|0.05774
13:56:19|0.05772
13:56:21|0.05769
13:56:21|0.0577
13:56:23|0.05772
13:56:23|0.05771
13:56:24|0.05771
13:56:25|0.05766
13:56:27|0.05764
13:56:27|0.05763
13:56:29|0.05769
13:56:29|0.05771
13:56:31|0.05763
13:56:32|0.05761
13:56:33|0.05764
13:56:34|0.05767
13:56:36|0.05767
13:56:37|0.05768
13:56:38|0.05759
13:56:39|0.05753
13:56:40|0.05761
13:56:41|0.05761
13:56:42|0.05751
13:56:44|0.05757
13:56:45|0.05757
13:56:45|0.05757
13:56:47|0.0576
13:56:48|0.05756
13:56:49|0.05755
13:56:50|0.05759
13:56:50|0.05757
13:56:52|0.05757
13:56:52|0.05718
13:56:53|0.05702
13:56:55|0.05708
13:56:56|0.05707
13:56:57|0.05657
13:56:58|0.0566
13:56:59|0.05658
13:56:59|0.05655
13:57:00|0.05655
13:57:01|0.05655
13:57:03|0.05659
13:57:04|0.05685
13:57:04|0.057
13:57:06|0.05694
13:57:06|0.05695
13:57:08|0.057
13:57:09|0.05693
13:57:09|0.05699
13:57:11|0.05689
13:57:12|0.05695
13:57:13|0.05689
13:57:14|0.05689
13:57:15|0.05686
13:57:16|0.05687
13:57:18|0.05696
13:57:20|0.05689
13:57:21|0.05695
13:57:22|0.05699
13:57:24|0.05693
13:57:25|0.05691
13:57:26|0.05689
13:57:27|0.05691
13:57:28|0.05686
13:57:29|0.05689
13:57:30|0.05689
13:57:31|0.05686
13:57:32|0.05682
13:57:33|0.05673
13:57:34|0.05683
13:57:35|0.05682
13:57:36|0.05673
13:57:37|0.0566
13:57:39|0.05666
13:57:40|0.05669
13:57:41|0.05669
13:57:42|0.05648
13:57:43|0.05633
13:57:44|0.05644
13:57:45|0.05641
13:57:46|0.05651
13:57:47|0.05646
13:57:48|0.0564
13:57:49|0.05644
13:57:50|0.05649
13:57:51|0.05642
13:57:52|0.0564
13:57:53|0.0564
13:57:54|0.0564
13:57:54|0.05637
13:57:56|0.05618
13:57:57|0.0562
13:57:58|0.05623
13:57:59|0.0563
13:58:00|0.05619
13:58:01|0.05622
13:58:02|0.05627
13:58:03|0.05635
13:58:04|0.05629
13:58:05|0.05641
13:58:06|0.05635
13:58:07|0.05636
13:58:08|0.05643
13:58:09|0.05641
13:58:10|0.05642
13:58:11|0.05652
13:58:12|0.05648
13:58:13|0.05651
13:58:14|0.05639
13:58:15|0.05646
13:58:16|0.05651
13:58:17|0.05644
13:58:19|0.05651
13:58:21|0.05654
13:58:21|0.05656
13:58:22|0.05666
13:58:24|0.05651
13:58:25|0.05662
13:58:26|0.0567
13:58:27|0.05674
13:58:28|0.05669
13:58:29|0.05667
13:58:31|0.05688
13:58:31|0.0567
13:58:32|0.05672
13:58:33|0.05671
13:58:34|0.05663
13:58:35|0.05664
13:58:36|0.05663
13:58:38|0.05664
13:58:38|0.05669
13:58:39|0.05671
13:58:41|0.05675
13:58:43|0.05685
13:58:43|0.05663
13:58:44|0.05668
13:58:45|0.05664
13:58:46|0.05668
13:58:47|0.05667
13:58:48|0.0567
13:58:49|0.05657
13:58:50|0.05665
13:58:52|0.05656
13:58:52|0.05662
13:58:53|0.05658
13:58:54|0.05658
13:58:55|0.05665
13:58:56|0.05666
13:58:57|0.05668
13:58:58|0.05669
13:58:59|0.05661
13:59:00|0.0567
13:59:01|0.05667
13:59:03|0.05668
13:59:04|0.05664
13:59:05|0.0566
13:59:06|0.0566
13:59:07|0.05666
13:59:08|0.0567
13:59:09|0.05661
13:59:10|0.05665
13:59:11|0.05673
13:59:12|0.0568
13:59:13|0.05677
13:59:14|0.05679
13:59:15|0.0568
13:59:16|0.05679
13:59:17|0.05677
13:59:18|0.05674
13:59:20|0.05674
13:59:22|0.0568
13:59:23|0.05686
13:59:24|0.05683
13:59:25|0.0568
13:59:26|0.0568
13:59:27|0.0568
13:59:28|0.05681
13:59:29|0.0568
13:59:31|0.05683
13:59:33|0.05692
13:59:33|0.05685
13:59:34|0.05685
13:59:35|0.05691
13:59:36|0.05697
13:59:37|0.05694
13:59:38|0.05696
13:59:40|0.05699
13:59:40|0.05702
13:59:41|0.05709
13:59:43|0.0571
13:59:43|0.05709
13:59:45|0.05713
13:59:46|0.05719
13:59:47|0.0572
13:59:48|0.05719
13:59:49|0.05729
13:59:50|0.05727
13:59:51|0.05726
13:59:52|0.05729
13:59:53|0.05729
13:59:54|0.0573
13:59:55|0.0573
13:59:56|0.05729
13:59:57|0.05734
13:59:58|0.0573
13:59:59|0.05728
14:00:00|0.05727
14:00:01|0.05736
14:00:02|0.0574
14:00:03|0.0574
14:00:04|0.0574
14:00:05|0.05739
14:00:06|0.0574
14:00:07|0.0574
14:00:08|0.05739
14:00:09|0.05752
14:00:10|0.05741
14:00:11|0.05741
14:00:12|0.05746
14:00:13|0.05747
14:00:14|0.05745
14:00:15|0.05747
14:00:16|0.05748
14:00:17|0.05744
14:00:18|0.05742
14:00:19|0.05745
14:00:20|0.05741
14:00:22|0.05737
14:00:23|0.05728
14:00:24|0.05727
14:00:25|0.05725
14:00:26|0.05736
14:00:27|0.05739
14:00:28|0.05736
14:00:29|0.0574
14:00:30|0.05737
14:00:31|0.05736
14:00:33|0.05735
14:00:34|0.05737
14:00:35|0.05738
14:00:36|0.05735
14:00:38|0.05735
14:00:39|0.05729
14:00:40|0.05728
14:00:41|0.0572
14:00:41|0.05712
14:00:43|0.05728
14:00:44|0.05729
14:00:44|0.0572
14:00:46|0.05722
14:00:47|0.05721
14:00:48|0.05721
14:00:48|0.05722
14:00:50|0.05719
14:00:51|0.05719
14:00:52|0.0571
14:00:53|0.05719
14:00:54|0.05711
14:00:54|0.05707
14:00:55|0.05707
14:00:56|0.05705
14:00:58|0.05705
14:00:59|0.05705
14:01:00|0.05705
14:01:01|0.057
14:01:02|0.05701
14:01:03|0.057
14:01:04|0.05691
14:01:05|0.05691
14:01:06|0.0569
14:01:07|0.057
14:01:08|0.05708
14:01:09|0.05693
14:01:09|0.05701
14:01:10|0.05702
14:01:11|0.05694
14:01:13|0.05694
14:01:14|0.0568
14:01:15|0.05672
14:01:16|0.05673
14:01:17|0.05676
14:01:18|0.05679
14:01:18|0.05672
14:01:20|0.05681
14:01:22|0.05679
14:01:24|0.05674
14:01:25|0.05671
14:01:27|0.05672
14:01:28|0.05674
14:01:28|0.05674
14:01:30|0.05672
14:01:30|0.05683
14:01:32|0.0569
14:01:32|0.05675
14:01:33|0.05675
14:01:35|0.05681
14:01:36|0.05675
14:01:36|0.05729
14:01:37|0.0569
14:01:38|0.05691
14:01:39|0.05689
14:01:41|0.05688
14:01:41|0.05688
14:01:43|0.05691
14:01:44|0.05695
14:01:45|0.05694
14:01:46|0.05696
14:01:46|0.05696
14:01:48|0.05696
14:01:49|0.05697
14:01:49|0.05686
14:01:50|0.05681
14:01:53|0.0569
14:01:53|0.05683
14:01:56|0.0568
14:01:56|0.05684
14:01:57|0.05681
14:01:58|0.05682
14:01:59|0.05685
14:02:00|0.05685
14:02:02|0.05686
14:02:02|0.05685
14:02:04|0.05695
14:02:04|0.05693
14:02:05|0.05687
14:02:06|0.05689
14:02:07|0.05689
14:02:09|0.0569
14:02:09|0.05687
14:02:10|0.05688
14:02:11|0.05689
14:02:12|0.05686
14:02:13|0.05686
14:02:14|0.05685
14:02:16|0.05686
14:02:16|0.05689
14:02:17|0.05686
14:02:18|0.05686
14:02:20|0.05685
14:02:21|0.05686
14:02:23|0.05686
14:02:24|0.05686
14:02:25|0.05686
14:02:27|0.05676
14:02:28|0.05674
14:02:29|0.05685
14:02:30|0.05685
14:02:30|0.05685
14:02:32|0.05684
14:02:33|0.05682
14:02:34|0.05677
14:02:36|0.05672
14:02:37|0.0568
14:02:38|0.05673
14:02:39|0.05672
14:02:40|0.05676
14:02:41|0.05679
14:02:42|0.05686
14:02:43|0.05686
14:02:44|0.05673
14:02:45|0.05674
14:02:46|0.05677
14:02:47|0.05677
14:02:48|0.05678
14:02:50|0.05681
14:02:51|0.05676
14:02:52|0.05677
14:02:53|0.05677
14:02:54|0.05678
14:02:55|0.05679
14:02:55|0.05679
14:02:57|0.05676
14:02:58|0.05678
14:02:59|0.05668
14:03:00|0.0567
14:03:01|0.05669
14:03:01|0.05671
14:03:03|0.05669
14:03:04|0.05669
14:03:05|0.05671
14:03:06|0.05671
14:03:07|0.05667
14:03:08|0.05664
14:03:09|0.0567
14:03:10|0.05665
14:03:11|0.05662
14:03:12|0.05662
14:03:13|0.05667
14:03:14|0.05661
14:03:15|0.05659
14:03:16|0.05663
14:03:17|0.05665
14:03:18|0.05663
14:03:19|0.05666
14:03:20|0.05663
14:03:21|0.05661
14:03:22|0.05662
14:03:24|0.05661
14:03:25|0.05661
14:03:26|0.05658
14:03:27|0.05659
14:03:28|0.05658
14:03:29|0.05656
14:03:30|0.05656
14:03:31|0.05652
14:03:32|0.05655
14:03:33|0.05655
14:03:34|0.05653
14:03:35|0.05652
14:03:36|0.05651
14:03:37|0.05651
14:03:38|0.05653
14:03:39|0.05651
14:03:40|0.05653
14:03:41|0.05652
14:03:43|0.05652
14:03:43|0.05651
14:03:44|0.05653
14:03:46|0.0565
14:03:47|0.05652
14:03:48|0.0564
14:03:49|0.05643
14:03:50|0.0568
14:03:51|0.05679
14:03:52|0.05679
14:03:53|0.05686
14:03:54|0.05676
14:03:55|0.05662
14:03:56|0.05673
14:03:57|0.05675
14:03:58|0.05661
14:03:59|0.0567
14:04:00|0.05669
14:04:01|0.05671
14:04:02|0.05668
14:04:03|0.0567
14:04:04|0.05671
14:04:05|0.05671
14:04:06|0.05664
14:04:07|0.05666
14:04:08|0.0567
14:04:09|0.05678
14:04:10|0.05669
14:04:11|0.05671
14:04:12|0.05671
14:04:13|0.05671
14:04:14|0.05674
14:04:15|0.05672
14:04:16|0.05672
14:04:17|0.05674
14:04:18|0.057
14:04:19|0.05682
14:04:20|0.0569
14:04:21|0.05693
14:04:22|0.05693
14:04:23|0.0569
14:04:25|0.0568
14:04:27|0.05688
14:04:29|0.05695
14:04:30|0.05691
14:04:32|0.057
14:04:33|0.05693
14:04:34|0.05693
14:04:35|0.05694
14:04:36|0.0568
14:04:37|0.05684
14:04:38|0.05685
14:04:39|0.05686
14:04:40|0.05685
14:04:41|0.05685
14:04:42|0.05688
14:04:43|0.05686
14:04:45|0.05686
14:04:46|0.05686
14:04:47|0.0569
14:04:48|0.05689
14:04:49|0.05688
14:04:50|0.05689
14:04:51|0.05688
14:04:52|0.05689
14:04:53|0.05688
14:04:54|0.05688
14:04:55|0.05688
14:04:56|0.057
14:04:57|0.057
14:04:58|0.05697
14:04:59|0.05693
14:05:00|0.05693
14:05:01|0.05691
14:05:02|0.05695
14:05:03|0.05693
14:05:04|0.05697
14:05:05|0.057
14:05:06|0.057
14:05:07|0.057
14:05:08|0.05697
14:05:09|0.057
14:05:10|0.057
14:05:11|0.05693
14:05:12|0.057
14:05:13|0.0572
14:05:14|0.05719
14:05:15|0.05719
14:05:16|0.05729
14:05:17|0.05732
14:05:18|0.05728
14:05:19|0.05741
14:05:20|0.05717
14:05:21|0.05733
14:05:22|0.0571
14:05:23|0.05742
14:05:25|0.05729
14:05:27|0.05736
14:05:28|0.05732
14:05:28|0.05735
14:05:30|0.05736
14:05:31|0.05734
14:05:33|0.05742
14:05:33|0.0574
14:05:35|0.05739
14:05:36|0.05739
14:05:37|0.05742
14:05:38|0.05745
14:05:39|0.05741
14:05:40|0.05741
14:05:41|0.05743
14:05:42|0.05736
14:05:43|0.05722
14:05:44|0.05728
14:05:45|0.05727
14:05:46|0.05727
14:05:47|0.05734
14:05:49|0.05735
14:05:50|0.05734
14:05:51|0.05731
14:05:51|0.05729
14:05:53|0.05725
14:05:54|0.05732
14:05:55|0.05734
14:05:56|0.05737
14:05:57|0.05735
14:05:58|0.05732
14:05:59|0.05737
14:06:00|0.05735
14:06:01|0.05736
14:06:02|0.05738
14:06:03|0.05738
14:06:04|0.05738
14:06:05|0.05736
14:06:06|0.05735
14:06:07|0.05739
14:06:08|0.05737
14:06:10|0.05736
14:06:10|0.05736
14:06:11|0.05734
14:06:12|0.05734
14:06:13|0.05735
14:06:14|0.05736
14:06:15|0.05731
14:06:16|0.05728
14:06:17|0.05723
14:06:18|0.05729
14:06:19|0.05733
14:06:20|0.05729
14:06:21|0.05727
14:06:22|0.05729
14:06:23|0.05729
14:06:24|0.05729
14:06:26|0.05729
14:06:28|0.05729
14:06:29|0.05729
14:06:30|0.05725
14:06:31|0.05721
14:06:32|0.05723
14:06:34|0.05721
14:06:35|0.05721
14:06:36|0.05713
14:06:37|0.05711
14:06:38|0.05713
14:06:39|0.05712
14:06:39|0.05711
14:06:41|0.05716
14:06:42|0.05711
14:06:44|0.05711
14:06:45|0.057
14:06:45|0.05699
14:06:47|0.05699
14:06:47|0.05692
14:06:48|0.05695
14:06:49|0.05693
14:06:50|0.05693
14:06:52|0.05688
14:06:53|0.05685
14:06:54|0.05682
14:06:55|0.05691
14:06:56|0.05697
14:06:56|0.05711
14:06:58|0.05718
14:06:59|0.05711
14:07:00|0.05718
14:07:01|0.05715
14:07:02|0.05715
14:07:03|0.05707
14:07:04|0.05712
14:07:05|0.05712
14:07:06|0.05703
14:07:07|0.05712
14:07:08|0.05718
14:07:09|0.05725
14:07:10|0.05722
14:07:11|0.05722
14:07:12|0.05724
14:07:13|0.0569
14:07:14|0.05692
14:07:15|0.05684
14:07:16|0.05687
14:07:17|0.05692
14:07:18|0.05697
14:07:19|0.05697
14:07:20|0.05691
14:07:21|0.05693
14:07:22|0.05693
14:07:23|0.05695
14:07:24|0.05697
14:07:25|0.05712
14:07:26|0.05719
14:07:28|0.05706
14:07:29|0.05711
14:07:30|0.057
14:07:31|0.05695
14:07:32|0.05701
14:07:34|0.05701
14:07:35|0.057
14:07:36|0.05704
14:07:38|0.05693
14:07:38|0.05694
14:07:39|0.05701
14:07:41|0.05704
14:07:41|0.05704
14:07:42|0.05701
14:07:44|0.05696
14:07:44|0.05694
14:07:45|0.05692
14:07:46|0.05693
14:07:48|0.05682
14:07:50|0.05686
14:07:50|0.05686
14:07:52|0.0569
14:07:53|0.05687
14:07:53|0.0569
14:07:54|0.05692
14:07:55|0.05693
14:07:57|0.0569
14:07:57|0.05691
14:07:59|0.05694
14:08:00|0.05692
14:08:01|0.05692
14:08:01|0.05693
14:08:03|0.05692
14:08:04|0.05694
14:08:06|0.05693
14:08:06|0.05693
14:08:08|0.05694
14:08:09|0.05691
14:08:10|0.05689
14:08:11|0.05692
14:08:12|0.05692
14:08:14|0.05694
14:08:15|0.05694
14:08:16|0.05692
14:08:17|0.05694
14:08:18|0.05692
14:08:19|0.05694
14:08:20|0.05693
14:08:21|0.05694
14:08:22|0.05692
14:08:23|0.05676
14:08:24|0.0568
14:08:25|0.05683
14:08:26|0.05682
14:08:27|0.05685
14:08:29|0.05681
14:08:31|0.05689
14:08:31|0.05687
14:08:33|0.05687
14:08:34|0.05687
14:08:35|0.05684
14:08:36|0.05684
14:08:38|0.05685
14:08:38|0.05678
14:08:40|0.05675
14:08:41|0.05679
14:08:42|0.05679
14:08:43|0.05678
14:08:44|0.05675
14:08:45|0.05679
14:08:46|0.05678
14:08:47|0.05671
14:08:48|0.05677
14:08:49|0.05678
14:08:50|0.05666
14:08:51|0.05662
14:08:52|0.05661
14:08:53|0.05667
14:08:54|0.05663
14:08:55|0.05672
14:08:56|0.05664
14:08:57|0.0567
14:08:58|0.05681
14:08:59|0.05675
14:09:00|0.05676
14:09:01|0.05682
14:09:02|0.05666
14:09:03|0.05675
14:09:04|0.05671
14:09:05|0.05676
14:09:06|0.05675
14:09:07|0.05675
14:09:08|0.05688
14:09:09|0.05678
14:09:10|0.05675
14:09:12|0.05676
14:09:13|0.05672
14:09:14|0.05677
14:09:15|0.05661
14:09:16|0.05661
14:09:17|0.05661
14:09:18|0.05667
14:09:19|0.05664
14:09:20|0.05669
14:09:21|0.05671
14:09:22|0.05671
14:09:23|0.05674
14:09:24|0.05671
14:09:25|0.05666
14:09:26|0.05666
14:09:27|0.05667
14:09:28|0.05663
14:09:30|0.05655
14:09:32|0.05655
14:09:33|0.05652
14:09:33|0.05642
14:09:36|0.05635
14:09:37|0.05631
14:09:38|0.0563
14:09:39|0.0563
14:09:40|0.05635
14:09:41|0.05634
14:09:43|0.05634
14:09:45|0.05628
14:09:45|0.05634
14:09:46|0.05622
14:09:48|0.05622
14:09:50|0.05621
14:09:50|0.05626
14:09:52|0.05619
14:09:52|0.05628
14:09:53|0.05622
14:09:56|0.0562
14:09:56|0.05622
14:09:57|0.0562
14:09:58|0.05628
14:09:59|0.05626
14:10:00|0.05621
14:10:01|0.0563
14:10:02|0.05626
14:10:04|0.05635
14:10:05|0.05639
14:10:06|0.0564
14:10:08|0.05651
14:10:08|0.05655
14:10:09|0.05651
14:10:10|0.05652
14:10:11|0.05655
14:10:13|0.05656
14:10:13|0.05659
14:10:15|0.05665
14:10:16|0.05661
14:10:17|0.05659
14:10:17|0.05659
14:10:19|0.05662
14:10:19|0.05663
14:10:20|0.0567
14:10:21|0.0565
14:10:22|0.05645
14:10:23|0.05645
14:10:24|0.05646
14:10:25|0.05667
14:10:27|0.05659
14:10:27|0.05653
14:10:28|0.05655
14:10:31|0.05663
14:10:31|0.05658
14:10:32|0.05655
14:10:33|0.05655
14:10:35|0.05656
14:10:35|0.05651
14:10:37|0.05657
14:10:38|0.05664
14:10:39|0.05663
14:10:39|0.05649
14:10:41|0.05648
14:10:42|0.05649
14:10:43|0.0565
14:10:44|0.05658
14:10:45|0.05654
14:10:46|0.05657
14:10:47|0.05658
14:10:48|0.05647
14:10:49|0.05657
14:10:50|0.05656
14:10:51|0.05654
14:10:52|0.05654
14:10:53|0.05652
14:10:54|0.05652
14:10:55|0.05652
14:10:56|0.05659
14:10:57|0.05649
14:10:58|0.05647
14:10:59|0.05646
14:11:00|0.05646
14:11:01|0.05648
14:11:02|0.05646
14:11:03|0.05646
14:11:04|0.05648
14:11:05|0.05647
14:11:06|0.05648
14:11:07|0.05648
14:11:08|0.05646
14:11:09|0.05648
14:11:10|0.05647
14:11:11|0.05648
14:11:12|0.05647
14:11:14|0.05648
14:11:15|0.05646
14:11:16|0.05647
14:11:17|0.05646
14:11:18|0.05648
14:11:19|0.05646
14:11:20|0.05645
14:11:21|0.05647
14:11:22|0.05648
14:11:22|0.05645
14:11:24|0.05639
14:11:25|0.05639
14:11:25|0.05638
14:11:27|0.05631
14:11:28|0.05635
14:11:29|0.05635
14:11:29|0.05634
14:11:32|0.05634
14:11:34|0.05632
14:11:36|0.05634
14:11:37|0.05632
14:11:39|0.0563
14:11:39|0.0563
14:11:41|0.05628
14:11:41|0.05626
14:11:43|0.05627
14:11:45|0.05621
14:11:45|0.05621
14:11:46|0.05621
14:11:47|0.0562
14:11:48|0.05621
14:11:49|0.0562
14:11:50|0.05621
14:11:51|0.0562
14:11:53|0.05621
14:11:54|0.05622
14:11:54|0.0562
14:11:55|0.05626
14:11:56|0.05621
14:11:57|0.0562
14:11:58|0.05629
14:12:00|0.05631
14:12:01|0.0563
14:12:02|0.05633
14:12:03|0.05635
14:12:04|0.05637
14:12:05|0.05637
14:12:06|0.0564
14:12:07|0.05633
14:12:09|0.05634
14:12:10|0.05635
14:12:11|0.0563
14:12:12|0.05633
14:12:13|0.05633
14:12:14|0.0563
14:12:15|0.05633
14:12:16|0.05633
14:12:17|0.0563
14:12:18|0.05634
14:12:19|0.05634
14:12:20|0.0563
14:12:21|0.05633
14:12:22|0.05621
14:12:23|0.05621
14:12:24|0.0563
14:12:25|0.05622
14:12:26|0.05627
14:12:27|0.05627
14:12:28|0.05621
14:12:29|0.05622
14:12:30|0.05625
14:12:31|0.05621
14:12:33|0.05626
14:12:35|0.05626
14:12:36|0.05624
14:12:37|0.05621
14:12:38|0.05622
14:12:39|0.05622
14:12:41|0.05622
14:12:41|0.05621
14:12:42|0.05624
14:12:43|0.05623
14:12:44|0.05624
14:12:45|0.05623
14:12:46|0.05622
14:12:47|0.05622
14:12:49|0.05622
14:12:50|0.05622
14:12:51|0.05622
14:12:53|0.05621
14:12:54|0.05623
14:12:55|0.05621
14:12:56|0.05623
14:12:57|0.05622
14:12:58|0.05623
14:12:59|0.05626
14:13:00|0.05622
14:13:01|0.05622
14:13:02|0.05622
14:13:03|0.05621
14:13:04|0.0562
14:13:05|0.05621
14:13:06|0.05621
14:13:07|0.05621
14:13:08|0.05621
14:13:09|0.0562
14:13:10|0.05622
14:13:11|0.05621
14:13:12|0.05621
14:13:13|0.05622
14:13:14|0.05621
14:13:15|0.05621
14:13:16|0.05621
14:13:17|0.0562
14:13:18|0.0562
14:13:19|0.05621
14:13:20|0.05621
14:13:21|0.05621
14:13:23|0.05621
14:13:24|0.05621
14:13:25|0.05621
14:13:25|0.0562
14:13:27|0.05621
14:13:28|0.05621
14:13:29|0.05621
14:13:29|0.05621
14:13:30|0.0562
14:13:32|0.0562
14:13:34|0.05621
14:13:34|0.0562
14:13:37|0.0562
14:13:38|0.05621
14:13:40|0.05621
14:13:40|0.05621
14:13:41|0.05621
14:13:43|0.05622
14:13:44|0.05622
14:13:44|0.05622
14:13:46|0.05622
14:13:47|0.05622
14:13:48|0.05622
14:13:48|0.05623
14:13:50|0.05626
14:13:51|0.05622
14:13:52|0.05623
14:13:53|0.05626
14:13:54|0.05627
14:13:55|0.05627
14:13:55|0.05624
14:13:57|0.05623
14:13:58|0.05633
14:13:59|0.05632
14:14:00|0.05626
14:14:01|0.05634
14:14:02|0.05631
14:14:03|0.05624
14:14:04|0.05632
14:14:06|0.0563
14:14:07|0.05634
14:14:07|0.0563
14:14:08|0.05631
14:14:10|0.05635
14:14:11|0.05633
14:14:11|0.05631
14:14:12|0.05633
14:14:13|0.05636
14:14:15|0.05647
14:14:16|0.05645
14:14:16|0.05642
14:14:18|0.05645
14:14:19|0.05641
14:14:19|0.05647
14:14:20|0.05645
14:14:22|0.05645
14:14:23|0.05647
14:14:24|0.05645
14:14:25|0.05647
14:14:27|0.05645
14:14:28|0.05648
14:14:28|0.05646
14:14:30|0.05647
14:14:31|0.05652
14:14:31|0.05648
14:14:32|0.05648
14:14:35|0.05652
14:14:36|0.05651
14:14:37|0.05652
14:14:38|0.05652
14:14:39|0.05655
14:14:40|0.05655
14:14:41|0.05658
14:14:43|0.05662
14:14:44|0.05655
14:14:45|0.05661
14:14:46|0.05661
14:14:47|0.05666
14:14:47|0.05665
14:14:49|0.05661
14:14:50|0.05662
14:14:51|0.05663
14:14:53|0.05664
14:14:54|0.05664
14:14:55|0.05666
14:14:56|0.05666
14:14:57|0.05667
14:14:58|0.05667
14:14:59|0.05668
14:15:00|0.05668
14:15:01|0.05665
14:15:02|0.0567
14:15:03|0.05668
14:15:04|0.05668
14:15:05|0.05667
14:15:06|0.05667
14:15:07|0.0567
14:15:07|0.05669
14:15:09|0.05669
14:15:10|0.0567
14:15:11|0.05669
14:15:12|0.05668
14:15:12|0.05669
14:15:14|0.05669
14:15:15|0.05668
14:15:15|0.05671
14:15:17|0.05674
14:15:18|0.05674
14:15:19|0.05674
14:15:20|0.05674
14:15:22|0.05675
14:15:22|0.05674
14:15:23|0.05674
14:15:24|0.05673
14:15:26|0.05673
14:15:26|0.05673
14:15:27|0.05674
14:15:28|0.05674
14:15:29|0.05674
14:15:31|0.05674
14:15:31|0.05672
14:15:32|0.05674
14:15:33|0.0567
14:15:36|0.0567
14:15:37|0.05668
14:15:39|0.05668
14:15:40|0.05663
14:15:40|0.05664
14:15:42|0.0566
14:15:43|0.05663
14:15:45|0.05655
14:15:45|0.0565
14:15:46|0.05625
14:15:47|0.0562
14:15:49|0.05625
14:15:50|0.0562
14:15:51|0.05624
14:15:52|0.05626
14:15:52|0.05623
14:15:55|0.05621
14:15:55|0.0562
14:15:57|0.05623
14:15:57|0.05624
14:15:59|0.05633
14:15:59|0.05626
14:16:00|0.05642
14:16:02|0.05636
14:16:02|0.05634
14:16:04|0.05639
14:16:04|0.0563
14:16:05|0.05629
14:16:06|0.05631
14:16:07|0.0563
14:16:08|0.0563
14:16:09|0.05623
14:16:10|0.05621
14:16:11|0.05627
14:16:12|0.05621
14:16:13|0.05629
14:16:15|0.05623
14:16:15|0.05623
14:16:16|0.05623
14:16:17|0.05622
14:16:18|0.05626
14:16:19|0.05621
14:16:21|0.05621
14:16:21|0.05626
14:16:23|0.05621
14:16:24|0.05621
14:16:25|0.05621
14:16:26|0.05621
14:16:27|0.05621
14:16:28|0.05622
14:16:29|0.0562
14:16:30|0.0562
14:16:31|0.0562
14:16:32|0.05625
14:16:33|0.0562
14:16:34|0.05621
14:16:36|0.05622
14:16:38|0.05621
14:16:38|0.05622
14:16:41|0.0562
14:16:43|0.05621
14:16:44|0.05621
14:16:45|0.0562
14:16:45|0.0562
14:16:46|0.0562
14:16:47|0.0562
14:16:49|0.05621
14:16:49|0.0562
14:16:51|0.0562
14:16:52|0.0562
14:16:53|0.0562
14:16:54|0.0562
14:16:56|0.0562
14:16:56|0.05621
14:16:58|0.05621
14:16:58|0.05621
14:16:59|0.05621
14:17:01|0.05621
14:17:02|0.0562
14:17:03|0.05621
14:17:04|0.0562
14:17:04|0.0562
14:17:06|0.0562
14:17:06|0.0562
14:17:07|0.05626
14:17:10|0.05632
14:17:10|0.05632
14:17:11|0.05624
14:17:12|0.05629
14:17:13|0.05624
14:17:14|0.05626
14:17:15|0.05621
14:17:16|0.05621
14:17:18|0.05623
14:17:19|0.05623
14:17:19|0.05623
14:17:20|0.05623
14:17:22|0.05624
14:17:22|0.05627
14:17:24|0.05625
14:17:24|0.05629
14:17:26|0.05624
14:17:26|0.05623
14:17:27|0.05624
14:17:29|0.05623
14:17:29|0.05624
14:17:30|0.05623
14:17:31|0.05624
14:17:32|0.05624
14:17:33|0.05623
14:17:34|0.05621
14:17:35|0.05624
14:17:37|0.05625
14:17:38|0.05626
14:17:40|0.05621
14:17:41|0.05623
14:17:42|0.05624
14:17:43|0.05624
14:17:44|0.05625
14:17:46|0.05624
14:17:47|0.05625
14:17:47|0.05625
14:17:49|0.05625
14:17:50|0.05625
14:17:51|0.05626
14:17:52|0.05627
14:17:53|0.05625
14:17:54|0.05626
14:17:55|0.05626
14:17:55|0.05628
14:17:57|0.05628
14:17:58|0.05627
14:17:59|0.05627
14:18:00|0.05626
14:18:01|0.05628
14:18:02|0.05626
14:18:03|0.05627
14:18:04|0.05627
14:18:05|0.0563
14:18:06|0.05625
14:18:07|0.05628
14:18:08|0.05629
14:18:09|0.05629
14:18:10|0.05626
14:18:11|0.05625
14:18:12|0.05626
14:18:13|0.0563
14:18:14|0.0563
14:18:15|0.0563
14:18:16|0.05626
14:18:17|0.05627
14:18:18|0.05625
14:18:20|0.05626
14:18:20|0.05631
14:18:21|0.05625
14:18:22|0.05627
14:18:23|0.05627
14:18:24|0.05628
14:18:25|0.05626
14:18:26|0.05626
14:18:27|0.05624
14:18:28|0.05624
14:18:29|0.05623
14:18:30|0.05625
14:18:31|0.05626
14:18:32|0.05625
14:18:33|0.05625
14:18:35|0.05625
14:18:35|0.05625
14:18:36|0.05625
14:18:38|0.05624
14:18:40|0.05625
14:18:42|0.05625
14:18:42|0.05625
14:18:43|0.05624
14:18:44|0.05625
14:18:45|0.05625
14:18:46|0.05624
14:18:47|0.05624
14:18:49|0.05624
14:18:50|0.05624
14:18:51|0.05624
14:18:52|0.05624
14:18:53|0.05625
14:18:54|0.05625
14:18:55|0.05624
14:18:56|0.05623
14:18:57|0.05624
14:18:58|0.05623
14:18:59|0.05623
14:19:00|0.05624
14:19:01|0.05624
14:19:02|0.05623
14:19:03|0.05625
14:19:04|0.0563
14:19:06|0.05625
14:19:06|0.05627
14:19:07|0.05628
14:19:09|0.05626
14:19:09|0.05624
14:19:11|0.05626
14:19:11|0.05626
14:19:13|0.05627
14:19:13|0.05625
14:19:15|0.0562
14:19:15|0.05624
14:19:17|0.05621
14:19:18|0.0562
14:19:19|0.05621
14:19:19|0.0562
14:19:20|0.0562
14:19:21|0.0562
14:19:22|0.0562
14:19:23|0.0562
14:19:24|0.05621
14:19:25|0.05621
14:19:27|0.05621
14:19:27|0.05621
14:19:28|0.0562
14:19:30|0.0562
14:19:30|0.0562
14:19:31|0.05621
14:19:33|0.0562
14:19:34|0.0562
14:19:35|0.0562
14:19:35|0.0562
14:19:36|0.05621
14:19:37|0.05621
14:19:40|0.0562
14:19:41|0.05618
14:19:42|0.0557
14:19:43|0.05567
14:19:45|0.0556
14:19:46|0.05558
14:19:47|0.05557
14:19:48|0.05569
14:19:50|0.05578
14:19:51|0.0558
14:19:52|0.0558
14:19:53|0.0557
14:19:55|0.05568
14:19:55|0.05554
14:19:56|0.05555
14:19:57|0.05552
14:19:58|0.05476
14:20:00|0.05472
14:20:00|0.0547
14:20:02|0.05466
14:20:03|0.05452
14:20:04|0.05452
14:20:05|0.05452
14:20:06|0.05456
14:20:07|0.05464
14:20:08|0.05478
14:20:09|0.05485
14:20:11|0.05489
14:20:12|0.05477
14:20:13|0.05483
14:20:14|0.05482
14:20:15|0.05498
14:20:16|0.05482
14:20:17|0.05499
14:20:18|0.05492
14:20:19|0.05492
14:20:19|0.05507
14:20:20|0.0551
14:20:22|0.05513
14:20:23|0.05516
14:20:24|0.0551
14:20:25|0.0551
14:20:26|0.05508
14:20:27|0.05507
14:20:28|0.055
14:20:29|0.055
14:20:30|0.05494
14:20:31|0.05498
14:20:32|0.05492
14:20:32|0.05497
14:20:34|0.05494
14:20:35|0.0549
14:20:35|0.0549
14:20:37|0.05492
14:20:38|0.05496
14:20:39|0.05493
14:20:41|0.05484
14:20:43|0.05473
14:20:43|0.05473
14:20:45|0.05476
14:20:46|0.05476
14:20:47|0.05476
14:20:48|0.05481
14:20:49|0.0548
14:20:51|0.05475
14:20:52|0.05474
14:20:53|0.05474
14:20:54|0.05475
14:20:55|0.05494
14:20:56|0.05483
14:20:58|0.05481
14:20:59|0.05478
14:20:59|0.05483
14:21:00|0.05481
14:21:02|0.05482
14:21:03|0.05477
14:21:04|0.05482
14:21:05|0.05489
14:21:06|0.05496
14:21:06|0.05489
14:21:07|0.05495
14:21:09|0.05495
14:21:10|0.05495
14:21:11|0.05495
14:21:12|0.05496
14:21:13|0.05499
14:21:14|0.05515
14:21:15|0.05508
14:21:16|0.05511
14:21:17|0.05507
14:21:18|0.05503
14:21:19|0.05513
14:21:20|0.0551
14:21:21|0.05508
14:21:22|0.05516
14:21:23|0.05509
14:21:23|0.05506
14:21:25|0.05515
14:21:26|0.05515
14:21:27|0.05516
14:21:28|0.05514
14:21:29|0.05515
14:21:30|0.05514
14:21:31|0.05514
14:21:32|0.05514
14:21:33|0.05516
14:21:34|0.05515
14:21:35|0.05516
14:21:36|0.05516
14:21:37|0.05514
14:21:38|0.05516
14:21:39|0.05506
14:21:40|0.05507
14:21:42|0.05505
14:21:43|0.05505
14:21:45|0.0551
14:21:47|0.05509
14:21:47|0.0551
14:21:48|0.05508
14:21:49|0.05507
14:21:50|0.05509
14:21:52|0.0551
14:21:52|0.05508
14:21:54|0.05509
14:21:54|0.05507
14:21:55|0.05502
14:21:56|0.055
14:21:57|0.05506
14:21:59|0.05515
14:22:00|0.05519
14:22:01|0.05517
14:22:03|0.05518
14:22:03|0.0552
14:22:05|0.05515
14:22:05|0.05517
14:22:06|0.05515
14:22:07|0.05514
14:22:08|0.05519
14:22:09|0.05509
14:22:10|0.05509
14:22:11|0.05507
14:22:12|0.05512
14:22:14|0.05507
14:22:14|0.0551
14:22:15|0.05507
14:22:16|0.0551
14:22:18|0.05507
14:22:18|0.05507
14:22:19|0.05507
14:22:20|0.05506
14:22:21|0.05507
14:22:22|0.05506
14:22:23|0.05505
14:22:24|0.05507
14:22:25|0.05502
14:22:27|0.055
14:22:27|0.05503
14:22:29|0.055
14:22:29|0.05497
14:22:30|0.0549
14:22:31|0.0549
14:22:33|0.05487
14:22:33|0.05483
14:22:35|0.05474
14:22:36|0.0547
14:22:36|0.05463
14:22:37|0.05466
14:22:39|0.05465
14:22:40|0.05464
14:22:41|0.05464
14:22:41|0.05459
14:22:44|0.05466
14:22:45|0.05459
14:22:45|0.05458
14:22:46|0.05459
14:22:48|0.05453
14:22:49|0.05453
14:22:50|0.05451
14:22:51|0.05451
14:22:53|0.05453
14:22:54|0.05452
14:22:55|0.0545
14:22:56|0.0545
14:22:57|0.05452
14:22:58|0.0545
14:22:59|0.05452
14:23:00|0.05452
14:23:01|0.05448
14:23:02|0.05448
14:23:03|0.05447
14:23:04|0.05447
14:23:05|0.05448
14:23:06|0.05445
14:23:07|0.05433
14:23:08|0.05434
14:23:09|0.05438
14:23:10|0.05432
14:23:11|0.0543
14:23:12|0.0543
14:23:13|0.0543
14:23:14|0.05426
14:23:15|0.0541
14:23:16|0.05416
14:23:17|0.0542
14:23:18|0.05415
14:23:19|0.05401
14:23:20|0.05403
14:23:21|0.05406
14:23:22|0.05401
14:23:23|0.05401
14:23:24|0.05401
14:23:25|0.05402
14:23:26|0.05401
14:23:27|0.05415
14:23:28|0.05411
14:23:29|0.05414
14:23:30|0.05425
14:23:32|0.05418
14:23:33|0.05415
14:23:34|0.05415
14:23:35|0.05433
14:23:36|0.05442
14:23:37|0.05446
14:23:38|0.05439
14:23:39|0.05432
14:23:40|0.05431
14:23:41|0.05432
14:23:42|0.05436
14:23:44|0.0543
14:23:45|0.05431
14:23:47|0.05431
14:23:48|0.0543
14:23:49|0.05435
14:23:50|0.0543
14:23:52|0.0543
14:23:53|0.05431
14:23:54|0.05431
14:23:56|0.0543
14:23:56|0.0543
14:23:58|0.0543
14:24:00|0.05426
14:24:01|0.05425
14:24:01|0.05421
14:24:03|0.05414
14:24:04|0.05415
14:24:06|0.05418
14:24:07|0.05418
14:24:07|0.05415
14:24:08|0.05415
14:24:09|0.05414
14:24:10|0.05414
14:24:11|0.05415
14:24:12|0.0541
14:24:13|0.05411
14:24:14|0.05411
14:24:15|0.05415
14:24:16|0.0542
14:24:17|0.05423
14:24:18|0.0543
14:24:19|0.05428
14:24:20|0.05442
14:24:21|0.05442
14:24:23|0.0543
14:24:23|0.05439
14:24:24|0.05442
14:24:25|0.05433
14:24:26|0.05438
14:24:27|0.05438
14:24:28|0.05432
14:24:29|0.05437
14:24:30|0.05436
14:24:31|0.05437
14:24:32|0.05436
14:24:33|0.05437
14:24:34|0.05434
14:24:35|0.05433
14:24:36|0.05438
14:24:38|0.0544
14:24:38|0.05447
14:24:39|0.05452
14:24:40|0.05452
14:24:41|0.05452
14:24:42|0.05452
14:24:44|0.05453
14:24:46|0.05458
14:24:48|0.05465
14:24:50|0.05459
14:24:50|0.05452
14:24:53|0.0545
14:24:54|0.05461
14:24:54|0.05458
14:24:57|0.05461
14:24:58|0.05457
14:24:59|0.05447
14:25:00|0.05447
14:25:01|0.05432
14:25:02|0.05437
14:25:03|0.05436
14:25:04|0.05432
14:25:05|0.0543
14:25:06|0.05431
14:25:07|0.05452
14:25:08|0.05452
14:25:09|0.05469
14:25:10|0.05469
14:25:11|0.05465
14:25:12|0.05469
14:25:13|0.05472
14:25:14|0.05471
14:25:15|0.05467
14:25:17|0.05456
14:25:18|0.05458
14:25:19|0.05457
14:25:20|0.05456
14:25:21|0.05456
14:25:22|0.05459
14:25:24|0.0548
14:25:25|0.05479
14:25:26|0.05482
14:25:27|0.05482
14:25:27|0.05475
14:25:29|0.05475
14:25:30|0.05461
14:25:31|0.05475
14:25:32|0.05475
14:25:33|0.05478
14:25:34|0.05477
14:25:35|0.0548
14:25:36|0.05475
14:25:37|0.05485
14:25:37|0.05487
14:25:39|0.05484
14:25:40|0.05499
14:25:41|0.05535
14:25:41|0.05525
14:25:43|0.05513
14:25:44|0.05524
14:25:45|0.05494
14:25:46|0.0551
14:25:47|0.05509
14:25:48|0.0551
14:25:50|0.05512
14:25:52|0.05519
14:25:53|0.05516
14:25:54|0.05517
14:25:55|0.05509
14:25:57|0.05524
14:25:58|0.05522
14:25:59|0.05513
14:25:59|0.05521
14:26:01|0.05521
14:26:02|0.0552
14:26:03|0.05517
14:26:04|0.05524
14:26:05|0.05522
14:26:06|0.0552
14:26:07|0.05514
14:26:08|0.05522
14:26:09|0.05522
14:26:10|0.05519
14:26:11|0.05518
14:26:12|0.05513
14:26:13|0.05517
14:26:13|0.05521
14:26:15|0.05503
14:26:16|0.0552
14:26:17|0.0552
14:26:18|0.05522
14:26:18|0.0552
14:26:21|0.05526
14:26:22|0.05525
14:26:23|0.05522
14:26:23|0.05524
14:26:25|0.0552
14:26:25|0.05521
14:26:27|0.05521
14:26:28|0.05522
14:26:29|0.05526
14:26:30|0.05521
14:26:32|0.05529
14:26:33|0.05521
14:26:33|0.05529
14:26:34|0.0552
14:26:35|0.05513
14:26:37|0.05509
14:26:38|0.05513
14:26:39|0.05511
14:26:40|0.05505
14:26:40|0.05509
14:26:41|0.05504
14:26:42|0.0551
14:26:43|0.05517
14:26:45|0.05512
14:26:47|0.05512
14:26:48|0.05514
14:26:49|0.05509
14:26:49|0.05512
14:26:51|0.05517
14:26:51|0.05515
14:26:52|0.05514
14:26:53|0.05517
14:26:55|0.05515
14:26:56|0.05517
14:26:57|0.05517
14:26:58|0.05517
14:26:59|0.05517
14:27:00|0.05515
14:27:01|0.05517
14:27:02|0.05517
14:27:03|0.05515
14:27:04|0.05515
14:27:05|0.05512
14:27:08|0.05512
14:27:08|0.05507
14:27:09|0.05515
14:27:11|0.05511
14:27:12|0.05519
14:27:14|0.05513
14:27:15|0.05513
14:27:15|0.05515
14:27:16|0.05519
14:27:17|0.05513
14:27:18|0.05515
14:27:19|0.05513
14:27:20|0.05512
14:27:21|0.05515
14:27:22|0.05516
14:27:25|0.05517
14:27:25|0.05515
14:27:26|0.05511
14:27:27|0.05511
14:27:28|0.0551
14:27:29|0.0551
14:27:30|0.05512
14:27:31|0.05515
14:27:32|0.05516
14:27:33|0.0552
14:27:34|0.05517
14:27:35|0.0552
14:27:36|0.05521
14:27:37|0.05525
14:27:38|0.05531
14:27:39|0.05529
14:27:40|0.05528
14:27:41|0.0553
14:27:42|0.05526
14:27:43|0.05527
14:27:44|0.05526
14:27:45|0.05527
14:27:47|0.05529
14:27:48|0.05525
14:27:50|0.05528
14:27:52|0.05525
14:27:53|0.05523
14:27:55|0.05531
14:27:56|0.0553
14:27:57|0.05521
14:27:58|0.05518
14:27:58|0.05518
14:28:00|0.0552
14:28:00|0.05522
14:28:01|0.05527
14:28:02|0.05523
14:28:03|0.05522
14:28:05|0.0552
14:28:05|0.0552
14:28:06|0.05523
14:28:08|0.05519
14:28:09|0.05519
14:28:10|0.0552
14:28:11|0.05519
14:28:11|0.05519
14:28:13|0.0552
14:28:13|0.0552
14:28:15|0.05518
14:28:16|0.05518
14:28:16|0.05513
14:28:18|0.05518
14:28:19|0.05519
14:28:20|0.05522
14:28:21|0.05521
14:28:22|0.0553
14:28:23|0.05522
14:28:24|0.05518
14:28:25|0.05518
14:28:26|0.0552
14:28:27|0.0552
14:28:28|0.0552
14:28:29|0.05519
14:28:30|0.05521
14:28:31|0.05523
14:28:32|0.05523
14:28:33|0.05567
14:28:34|0.05559
14:28:35|0.05549
14:28:36|0.05562
14:28:37|0.05578
14:28:38|0.0558
14:28:40|0.05578
14:28:40|0.05578
14:28:41|0.05583
14:28:42|0.0559
14:28:44|0.05593
14:28:44|0.05592
14:28:45|0.05592
14:28:46|0.05588
14:28:48|0.056
14:28:50|0.05616
14:28:51|0.05623
14:28:53|0.05607
14:28:54|0.05607
14:28:55|0.05607
14:28:56|0.05607
14:28:57|0.05599
14:28:59|0.05613
14:29:00|0.05616
14:29:00|0.05607
14:29:02|0.05618
14:29:02|0.05624
14:29:04|0.05617
14:29:05|0.05619
14:29:05|0.05623
14:29:07|0.05615
14:29:08|0.05642
14:29:09|0.05625
14:29:10|0.05618
14:29:11|0.05626
14:29:11|0.05626
14:29:13|0.05626
14:29:14|0.05626
14:29:14|0.05627
14:29:15|0.05639
14:29:16|0.05643
14:29:18|0.0564
14:29:18|0.05637
14:29:19|0.0564
14:29:20|0.05632
14:29:22|0.0564
14:29:22|0.05629
14:29:23|0.05628
14:29:24|0.05636
14:29:25|0.05621
14:29:26|0.05634
14:29:27|0.05633
14:29:28|0.05629
14:29:29|0.05634
14:29:30|0.05631
14:29:31|0.05634
14:29:32|0.05633
14:29:33|0.05634
14:29:34|0.05639
14:29:35|0.0564
14:29:36|0.0564
14:29:37|0.0564
14:29:39|0.0564
14:29:40|0.05646
14:29:40|0.05645
14:29:41|0.05628
14:29:43|0.05622
14:29:44|0.05622
14:29:45|0.05618
14:29:45|0.05616
14:29:46|0.05618
14:29:48|0.05613
14:29:50|0.0562
14:29:52|0.05624
14:29:52|0.05622
14:29:54|0.0562
14:29:56|0.05622
14:29:57|0.05623
14:29:58|0.05622
14:29:59|0.0562
14:30:00|0.05621
14:30:01|0.05622
14:30:02|0.05628
14:30:03|0.05631
14:30:04|0.05628
14:30:05|0.05628
14:30:06|0.05628
14:30:07|0.05629
14:30:08|0.05632
14:30:09|0.0563
14:30:10|0.05629
14:30:11|0.05631
14:30:12|0.05636
14:30:13|0.05632
14:30:14|0.05635
14:30:15|0.05633
14:30:16|0.05636
14:30:17|0.05634
14:30:18|0.05628
14:30:19|0.05629
14:30:20|0.05633
14:30:21|0.05637
14:30:22|0.0564
14:30:23|0.0564
14:30:24|0.0564
14:30:25|0.05641
14:30:26|0.0564
14:30:27|0.05646
14:30:28|0.05648
14:30:29|0.05664
14:30:30|0.05674
14:30:31|0.05678
14:30:32|0.05672
14:30:33|0.05673
14:30:34|0.05673
14:30:35|0.05682
14:30:36|0.05682
14:30:37|0.05679
14:30:38|0.05685
14:30:39|0.05682
14:30:40|0.0569
14:30:41|0.05693
14:30:42|0.05698
14:30:43|0.0569
14:30:45|0.05697
14:30:45|0.05699
14:30:46|0.057
14:30:47|0.057
14:30:48|0.057
14:30:50|0.05697
14:30:51|0.05699
14:30:52|0.057
14:30:53|0.057
14:30:55|0.05699
14:30:56|0.05707
14:30:58|0.05707
14:30:58|0.057
14:31:00|0.05707
14:31:01|0.05709
14:31:01|0.0571
14:31:03|0.05707
14:31:05|0.05706
14:31:05|0.05707
14:31:08|0.05702
14:31:09|0.05711
14:31:09|0.057
14:31:11|0.05698
14:31:11|0.05698
14:31:12|0.05697
14:31:13|0.05703
14:31:14|0.05709
14:31:15|0.05697
14:31:16|0.05702
14:31:17|0.057
14:31:18|0.05695
14:31:19|0.057
14:31:21|0.05701
14:31:22|0.05695
14:31:23|0.05693
14:31:24|0.05687
14:31:25|0.0569
14:31:26|0.05682
14:31:27|0.05688
14:31:28|0.05687
14:31:29|0.05684
14:31:30|0.05689
14:31:31|0.05687
14:31:32|0.05687
14:31:33|0.05688
14:31:34|0.05684
14:31:35|0.05684
14:31:36|0.05685
14:31:37|0.05687
14:31:38|0.05682
14:31:39|0.05682
14:31:40|0.05682
14:31:41|0.05685
14:31:42|0.0568
14:31:43|0.0568
14:31:44|0.05678
14:31:45|0.05676
14:31:46|0.05676
14:31:47|0.05668
14:31:48|0.05661
14:31:49|0.05667
14:31:50|0.05662
14:31:52|0.05654
14:31:53|0.05655
14:31:55|0.05657
14:31:56|0.05654
14:31:57|0.05657
14:31:58|0.05654
14:31:59|0.05658
14:32:00|0.05662
14:32:01|0.05662
14:32:02|0.05666
14:32:03|0.05669
14:32:04|0.0567
14:32:05|0.05673
14:32:06|0.05669
14:32:07|0.05667
14:32:08|0.05676
14:32:09|0.05676
14:32:10|0.05668
14:32:11|0.05671
14:32:12|0.05676
14:32:13|0.05676
14:32:14|0.05676
14:32:15|0.05671
14:32:16|0.05676
14:32:17|0.05676
14:32:18|0.05675
14:32:19|0.05678
14:32:20|0.05679
14:32:21|0.0568
14:32:22|0.05676
14:32:23|0.05674
14:32:25|0.05674
14:32:26|0.05667
14:32:27|0.05667
14:32:28|0.05666
14:32:29|0.05658
14:32:30|0.05666
14:32:31|0.05661
14:32:32|0.05663
14:32:33|0.05665
14:32:34|0.05661
14:32:35|0.05662
14:32:36|0.05662
14:32:37|0.05667
14:32:38|0.05661
14:32:39|0.05659
14:32:40|0.05659
14:32:41|0.05665
14:32:42|0.05665
14:32:44|0.05659
14:32:46|0.05664
14:32:47|0.05665
14:32:48|0.05659
14:32:48|0.05665
14:32:49|0.05664
14:32:50|0.0566
14:32:53|0.05664
14:32:54|0.05664
14:32:55|0.05664
14:32:56|0.05664
14:32:57|0.05663
14:32:58|0.05659
14:33:00|0.05658
14:33:00|0.0566
14:33:03|0.05659
14:33:04|0.05654
14:33:05|0.05654
14:33:06|0.05654
14:33:07|0.05654
14:33:08|0.05655
14:33:09|0.05656
14:33:10|0.05654
14:33:11|0.05655
14:33:12|0.05654
14:33:13|0.05655
14:33:14|0.05654
14:33:16|0.05655
14:33:17|0.05654
14:33:17|0.05654
14:33:19|0.05654
14:33:20|0.05654
14:33:21|0.05654
14:33:22|0.05654
14:33:23|0.05654
14:33:24|0.05655
14:33:26|0.05654
14:33:26|0.05655
14:33:28|0.05656
14:33:29|0.05654
14:33:29|0.05654
14:33:31|0.05655
14:33:33|0.05654
14:33:33|0.05655
14:33:35|0.05654
14:33:35|0.05655
14:33:37|0.05654
14:33:38|0.05655
14:33:39|0.05654
14:33:39|0.05655
14:33:41|0.05661
14:33:41|0.0566
14:33:42|0.05657
14:33:43|0.05667
14:33:45|0.0567
14:33:45|0.05669
14:33:46|0.05667
14:33:47|0.0567
14:33:49|0.05671
14:33:49|0.05667
14:33:50|0.05668
14:33:51|0.05667
14:33:54|0.05674
14:33:55|0.05679
14:33:56|0.05674
14:33:58|0.05675
14:34:00|0.05676
14:34:01|0.05677
14:34:02|0.05685
14:34:03|0.05683
14:34:03|0.05679
14:34:05|0.05684
14:34:06|0.05685
14:34:07|0.05697
14:34:08|0.05689
14:34:09|0.05696
14:34:10|0.05703
14:34:11|0.0571
14:34:12|0.05716
14:34:13|0.0572
14:34:14|0.05716
14:34:15|0.05712
14:34:16|0.05718
14:34:17|0.05715
14:34:18|0.05716
14:34:19|0.0572
14:34:20|0.05712
14:34:21|0.05717
14:34:22|0.05712
14:34:23|0.05719
14:34:24|0.05714
14:34:25|0.05706
14:34:26|0.05698
14:34:27|0.05681
14:34:28|0.05683
14:34:29|0.05683
14:34:30|0.05684
14:34:31|0.05689
14:34:32|0.05684
14:34:33|0.05686
14:34:34|0.05693
14:34:35|0.05688
14:34:36|0.05687
14:34:37|0.05686
14:34:38|0.05679
14:34:39|0.05672
14:34:40|0.05673
14:34:41|0.05673
14:34:42|0.05673
14:34:43|0.05673
14:34:44|0.05673
14:34:45|0.05679
14:34:46|0.05687
14:34:47|0.05686
14:34:48|0.05689
14:34:49|0.05684
14:34:50|0.05679
14:34:51|0.05679
14:34:52|0.05681
14:34:53|0.05699
14:34:55|0.05684
14:34:56|0.05687
14:34:57|0.05688
14:34:58|0.05688
14:35:00|0.05684
14:35:00|0.05685
14:35:02|0.05689
14:35:04|0.05689
14:35:04|0.05686
14:35:05|0.05686
14:35:06|0.05681
14:35:07|0.05685
14:35:09|0.05681
14:35:10|0.0568
14:35:11|0.0568
14:35:11|0.05684
14:35:13|0.05679
14:35:13|0.05682
14:35:14|0.05679
14:35:15|0.05678
14:35:16|0.0568
14:35:17|0.0568
14:35:19|0.05679
14:35:20|0.0568
14:35:20|0.05683
14:35:21|0.0569
14:35:23|0.05685
14:35:23|0.05691
14:35:24|0.05694
14:35:26|0.057
14:35:27|0.05696
14:35:28|0.05698
14:35:28|0.05701
14:35:29|0.05704
14:35:30|0.05711
14:35:31|0.05711
14:35:32|0.05721
14:35:33|0.05725
14:35:34|0.05723
14:35:35|0.05725
14:35:36|0.05729
14:35:38|0.05735
14:35:39|0.05734
14:35:39|0.05725
14:35:40|0.0573
14:35:41|0.05728
14:35:42|0.05733
14:35:43|0.05732
14:35:44|0.05735
14:35:45|0.05733
14:35:46|0.05727
14:35:47|0.05735
14:35:48|0.05736
14:35:49|0.05735
14:35:51|0.05736
14:35:51|0.05736
14:35:52|0.0574
14:35:54|0.05743
14:35:56|0.05743
14:35:56|0.0574
14:35:57|0.0574
14:35:59|0.0574
14:36:00|0.0573
14:36:02|0.05725
14:36:03|0.05723
14:36:04|0.05717
14:36:05|0.0573
14:36:07|0.05732
14:36:07|0.05735
14:36:09|0.05726
14:36:10|0.05729
14:36:10|0.05731
14:36:13|0.05729
14:36:14|0.05715
14:36:15|0.05715
14:36:16|0.05709
14:36:17|0.05705
14:36:18|0.05725
14:36:19|0.05723
14:36:20|0.05725
14:36:21|0.05724
14:36:22|0.05726
14:36:23|0.05724
14:36:24|0.05724
14:36:25|0.05724
14:36:26|0.05725
14:36:27|0.05717
14:36:28|0.05724
14:36:29|0.0573
14:36:30|0.05721
14:36:31|0.05725
14:36:32|0.05727
14:36:33|0.05725
14:36:34|0.05725
14:36:35|0.05725
14:36:36|0.05727
14:36:37|0.05724
14:36:38|0.05721
14:36:39|0.05728
14:36:40|0.05725
14:36:41|0.05725
14:36:42|0.05727
14:36:43|0.05729
14:36:44|0.05727
14:36:46|0.05727
14:36:46|0.05721
14:36:47|0.05724
14:36:48|0.05727
14:36:49|0.05727
14:36:50|0.05728
14:36:51|0.05727
14:36:52|0.05721
14:36:53|0.05725
14:36:54|0.05726
14:36:56|0.05725
14:36:58|0.05722
14:37:00|0.05725
14:37:01|0.05723
14:37:03|0.05725
14:37:05|0.05725
14:37:05|0.05723
14:37:06|0.05725
14:37:08|0.05725
14:37:08|0.05722
14:37:09|0.05717
14:37:10|0.0572
14:37:12|0.05718
14:37:12|0.05717
14:37:13|0.05716
14:37:14|0.0572
14:37:15|0.05718
14:37:16|0.05714
14:37:18|0.05713
14:37:19|0.05712
14:37:20|0.0571
14:37:21|0.05708
14:37:22|0.05706
14:37:23|0.05708
14:37:24|0.05707
14:37:25|0.05712
14:37:26|0.05708
14:37:27|0.05711
14:37:28|0.0571
14:37:29|0.05708
14:37:31|0.0571
14:37:31|0.05711
14:37:32|0.05708
14:37:33|0.05713
14:37:34|0.05713
14:37:35|0.05713
14:37:36|0.0571
14:37:37|0.05712
14:37:38|0.05706
14:37:39|0.05708
14:37:40|0.05706
14:37:41|0.05706
14:37:42|0.05705
14:37:43|0.05703
14:37:44|0.05705
14:37:45|0.05703
14:37:46|0.05706
14:37:47|0.05704
14:37:48|0.05703
14:37:49|0.05706
14:37:50|0.05705
14:37:51|0.05706
14:37:52|0.05703
14:37:53|0.05706
14:37:55|0.05705
14:37:56|0.05704
14:37:58|0.05703
14:37:59|0.05702
14:38:01|0.057
14:38:02|0.057
14:38:04|0.057
14:38:05|0.057
14:38:05|0.057
14:38:06|0.057
14:38:08|0.057
14:38:08|0.05701
14:38:10|0.05699
14:38:11|0.05692
14:38:11|0.05691
14:38:13|0.0569
14:38:14|0.057
14:38:15|0.05699
14:38:15|0.057
14:38:16|0.05699
14:38:19|0.05699
14:38:19|0.05697
14:38:20|0.05699
14:38:21|0.05699
14:38:22|0.05694
14:38:23|0.05694
14:38:24|0.057
14:38:25|0.057
14:38:26|0.05699
14:38:28|0.05694
14:38:29|0.05695
14:38:30|0.05695
14:38:31|0.05692
14:38:32|0.05695
14:38:33|0.05698
14:38:35|0.05694
14:38:36|0.05691
14:38:36|0.05689
14:38:37|0.05687
14:38:38|0.05683
14:38:39|0.05687
14:38:41|0.05685
14:38:41|0.05686
14:38:42|0.05686
14:38:44|0.05686
14:38:44|0.05678
14:38:46|0.05676
14:38:47|0.05671
14:38:47|0.05671
14:38:48|0.05665
14:38:51|0.05666
14:38:51|0.05671
14:38:52|0.05671
14:38:53|0.05671
14:38:54|0.05675
14:38:55|0.05668
14:38:56|0.05666
14:38:58|0.05666
14:38:59|0.05661
14:39:02|0.05666
14:39:02|0.05666
14:39:04|0.05669
14:39:05|0.05666
14:39:07|0.05666
14:39:08|0.05665
14:39:09|0.05661
14:39:09|0.05665
14:39:11|0.05664
14:39:12|0.05669
14:39:14|0.05673
14:39:14|0.0567
14:39:17|0.0567
14:39:17|0.05676
14:39:19|0.05683
14:39:19|0.05677
14:39:20|0.0568
14:39:21|0.05681
14:39:22|0.05679
14:39:23|0.0568
14:39:24|0.0568
14:39:25|0.05678
14:39:26|0.0568
14:39:27|0.05677
14:39:28|0.05679
14:39:29|0.05682
14:39:30|0.05684
14:39:31|0.05681
14:39:32|0.05673
14:39:33|0.05681
14:39:34|0.05676
14:39:35|0.05684
14:39:37|0.05678
14:39:37|0.05679
14:39:38|0.05686
14:39:39|0.05681
14:39:40|0.0568
14:39:41|0.0568
14:39:42|0.05679
14:39:43|0.05681
14:39:44|0.05685
14:39:45|0.0568
14:39:46|0.0568
14:39:47|0.05671
14:39:48|0.0568
14:39:49|0.0568
14:39:50|0.05679
14:39:51|0.05676
14:39:52|0.05666
14:39:54|0.05673
14:39:54|0.0566
14:39:55|0.05669
14:39:56|0.05663
14:39:57|0.0567
14:40:00|0.05681
14:40:01|0.05672
14:40:04|0.05672
14:40:04|0.05673
14:40:06|0.05675
14:40:07|0.05672
14:40:08|0.05676
14:40:09|0.05676
14:40:10|0.05679
14:40:11|0.05676
14:40:12|0.05677
14:40:13|0.05678
14:40:14|0.05672
14:40:15|0.0568
14:40:16|0.05677
14:40:17|0.05687
14:40:18|0.05684
14:40:19|0.0568
14:40:20|0.0568
14:40:22|0.05684
14:40:24|0.0566
14:40:25|0.0567
14:40:25|0.05671
14:40:27|0.05671
14:40:27|0.05672
14:40:28|0.05673
14:40:29|0.05673
14:40:30|0.05667
14:40:31|0.05672
14:40:33|0.05676
14:40:34|0.05668
14:40:34|0.05667
14:40:35|0.05667
14:40:36|0.05673
14:40:38|0.05673
14:40:38|0.05672
14:40:39|0.05673
14:40:40|0.05673
14:40:41|0.05669
14:40:42|0.0567
14:40:43|0.0567
14:40:44|0.05669
14:40:46|0.05669
14:40:46|0.05669
14:40:47|0.05667
14:40:48|0.05667
14:40:49|0.05665
14:40:50|0.05667
14:40:52|0.05668
14:40:53|0.05669
14:40:54|0.05669
14:40:55|0.05668
14:40:56|0.05665
14:40:57|0.05668
14:40:58|0.05663
14:40:59|0.05667
14:41:01|0.05661
14:41:01|0.0566
14:41:02|0.05664
14:41:05|0.0566
14:41:06|0.0566
14:41:07|0.05663
14:41:08|0.05665
14:41:10|0.05663
14:41:10|0.05661
14:41:12|0.0566
14:41:12|0.05663
14:41:14|0.05666
14:41:15|0.0566
14:41:16|0.05662
14:41:17|0.05662
14:41:18|0.05662
14:41:19|0.05661
14:41:20|0.05661
14:41:21|0.0566
14:41:22|0.05661
14:41:23|0.05661
14:41:24|0.0566
14:41:26|0.0566
14:41:27|0.0566
14:41:28|0.05658
14:41:29|0.05656
14:41:30|0.05656
14:41:31|0.05652
14:41:32|0.05652
14:41:33|0.05651
14:41:34|0.05651
14:41:35|0.05651
14:41:36|0.05654
14:41:37|0.05651
14:41:38|0.0565
14:41:39|0.05651
14:41:39|0.0565
14:41:41|0.0565
14:41:42|0.0565
14:41:43|0.05651
14:41:44|0.0565
14:41:45|0.0565
14:41:46|0.0565
14:41:47|0.0565
14:41:48|0.0565
14:41:49|0.0565
14:41:50|0.0565
14:41:51|0.05632
14:41:52|0.0564
14:41:53|0.05637
14:41:54|0.05641
14:41:55|0.05638
14:41:56|0.05641
14:41:57|0.05639
14:41:58|0.05639
14:41:59|0.05642
14:42:00|0.05642
14:42:02|0.05637
14:42:04|0.05638
14:42:06|0.05638
14:42:07|0.05631
14:42:08|0.0564
14:42:09|0.05637
14:42:10|0.05637
14:42:11|0.05639
14:42:12|0.05637
14:42:13|0.05636
14:42:14|0.05634
14:42:15|0.05634
14:42:16|0.05635
14:42:17|0.0563
14:42:18|0.05632
14:42:19|0.05633
14:42:20|0.05634
14:42:21|0.05634
14:42:22|0.05629
14:42:24|0.05629
14:42:25|0.05628
14:42:26|0.05624
14:42:26|0.05623
14:42:28|0.05624
14:42:29|0.0562
14:42:30|0.0562
14:42:31|0.0562
14:42:32|0.05618
14:42:33|0.05616
14:42:33|0.05605
14:42:35|0.056
14:42:35|0.056
14:42:37|0.056
14:42:38|0.056
14:42:39|0.056
14:42:40|0.05605
14:42:41|0.05614
14:42:41|0.05612
14:42:43|0.0562
14:42:44|0.0562
14:42:45|0.05622
14:42:46|0.05624
14:42:47|0.05622
14:42:48|0.05621
14:42:49|0.05622
14:42:50|0.05629
14:42:50|0.05627
14:42:51|0.05633
14:42:54|0.05635
14:42:55|0.05631
14:42:56|0.05627
14:42:56|0.05634
14:42:58|0.05635
14:42:58|0.05635
14:43:00|0.05631
14:43:00|0.0562
14:43:03|0.05619
14:43:04|0.05617
14:43:06|0.05623
14:43:06|0.05619
14:43:08|0.0562
14:43:09|0.0562
14:43:10|0.05623
14:43:11|0.0561
14:43:12|0.05615
14:43:13|0.05615
14:43:14|0.0561
14:43:15|0.0561
14:43:17|0.05614
14:43:18|0.05613
14:43:19|0.05614
14:43:20|0.05611
14:43:21|0.0561
14:43:22|0.0561
14:43:23|0.0561
14:43:24|0.0561
14:43:25|0.05606
14:43:26|0.05606
14:43:27|0.05605
14:43:28|0.05609
14:43:29|0.0561
14:43:30|0.05605
14:43:31|0.05605
14:43:32|0.05605
14:43:33|0.05605
14:43:34|0.05605
14:43:35|0.05605
14:43:36|0.05604
14:43:37|0.05605
14:43:38|0.05606
14:43:39|0.05606
14:43:40|0.05603
14:43:41|0.05601
14:43:41|0.05603
14:43:43|0.05607
14:43:44|0.05606
14:43:45|0.05605
14:43:46|0.0561
14:43:47|0.0561
14:43:48|0.05607
14:43:48|0.05607
14:43:50|0.05611
14:43:51|0.05613
14:43:52|0.05613
14:43:52|0.05607
14:43:54|0.05613
14:43:55|0.05611
14:43:56|0.05606
14:43:57|0.05606
14:43:58|0.05606
14:43:59|0.05606
14:44:00|0.056
14:44:01|0.05603
14:44:02|0.05604
14:44:03|0.056
14:44:05|0.05604
14:44:07|0.05601
14:44:09|0.05604
14:44:10|0.05605
14:44:11|0.05607
14:44:11|0.05606
14:44:13|0.05606
14:44:14|0.05606
14:44:16|0.05606
14:44:17|0.05606
14:44:17|0.05603
14:44:19|0.05603
14:44:20|0.05602
14:44:20|0.05603
14:44:21|0.05603
14:44:23|0.05603
14:44:23|0.05603
14:44:24|0.05601
14:44:25|0.05606
14:44:27|0.05605
14:44:28|0.05602
14:44:28|0.05602
14:44:30|0.05601
14:44:30|0.05601
14:44:31|0.05601
14:44:32|0.05602
14:44:33|0.05602
14:44:35|0.05602
14:44:35|0.05602
14:44:37|0.05603
14:44:37|0.05603
14:44:38|0.05602
14:44:40|0.05602
14:44:41|0.05603
14:44:42|0.05602
14:44:43|0.05602
14:44:44|0.05602
14:44:45|0.05603
14:44:46|0.05602
14:44:47|0.05601
14:44:48|0.056
14:44:49|0.056
14:44:50|0.056
14:44:52|0.05603
14:44:53|0.05628
14:44:54|0.05631
14:44:55|0.05621
14:44:56|0.05625
14:44:57|0.05628
14:44:58|0.05641
14:44:59|0.05628
14:45:00|0.05633
14:45:01|0.05648
14:45:02|0.05648
14:45:03|0.05644
14:45:05|0.05641
14:45:07|0.05648
14:45:08|0.05647
14:45:10|0.05648
14:45:10|0.0564
14:45:11|0.05638
14:45:13|0.05641
14:45:13|0.05647
14:45:14|0.0564
14:45:16|0.05642
14:45:17|0.05646
14:45:18|0.05645
14:45:19|0.05646
14:45:20|0.05646
14:45:21|0.05648
14:45:22|0.05649
14:45:23|0.05647
14:45:24|0.0565
14:45:24|0.0565
14:45:26|0.05645
14:45:26|0.05646
14:45:28|0.05639
14:45:29|0.05637
14:45:30|0.05635
14:45:31|0.05632
14:45:32|0.05637
14:45:33|0.05639
14:45:34|0.05633
14:45:35|0.05634
14:45:37|0.05633
14:45:38|0.0563
14:45:39|0.05632
14:45:40|0.05621
14:45:41|0.05623
14:45:41|0.0562
14:45:42|0.05626
14:45:43|0.05629
14:45:44|0.05629
14:45:45|0.05622
14:45:47|0.05627
14:45:47|0.05623
14:45:48|0.05623
14:45:49|0.05623
14:45:50|0.0562
14:45:51|0.05624
14:45:52|0.05624
14:45:54|0.05623
14:45:54|0.05621
14:45:55|0.05625
14:45:56|0.05622
14:45:58|0.0562
14:45:59|0.05621
14:45:59|0.05621
14:46:00|0.0562
14:46:01|0.0562
14:46:02|0.0562
14:46:04|0.0562
14:46:06|0.05621
14:46:07|0.0562
14:46:07|0.0562
14:46:10|0.0562
14:46:11|0.05621
14:46:12|0.05622
14:46:13|0.05621
14:46:14|0.05627
14:46:15|0.05635
14:46:16|0.0564
14:46:17|0.05642
14:46:18|0.05641
14:46:19|0.05633
14:46:20|0.05632
14:46:21|0.05634
14:46:23|0.05635
14:46:24|0.05633
14:46:25|0.05645
14:46:26|0.05637
14:46:27|0.05639
14:46:28|0.05645
14:46:29|0.05638
14:46:31|0.05638
14:46:32|0.05638
14:46:33|0.05637
14:46:34|0.05644
14:46:35|0.05637
14:46:36|0.05635
14:46:37|0.05628
14:46:38|0.05634
14:46:38|0.05633
14:46:39|0.05625
14:46:40|0.05633
14:46:42|0.05633
14:46:43|0.05633
14:46:44|0.0563
14:46:44|0.05625
14:46:45|0.05629
14:46:47|0.05629
14:46:48|0.05628
14:46:48|0.0563
14:46:50|0.05621
14:46:50|0.05623
14:46:52|0.05622
14:46:52|0.05615
14:46:54|0.0562
14:46:55|0.05617
14:46:56|0.0562
14:46:56|0.05621
14:46:58|0.0562
14:46:58|0.05621
14:47:00|0.0562
14:47:01|0.0562
14:47:02|0.05617
14:47:03|0.05617
14:47:04|0.05619
14:47:05|0.0562
14:47:07|0.0562
14:47:09|0.05619
14:47:10|0.05617
14:47:12|0.0562
14:47:13|0.05626
14:47:14|0.05631
14:47:16|0.05617
14:47:17|0.05621
14:47:18|0.05622
14:47:19|0.05624
14:47:20|0.0562
14:47:21|0.05618
14:47:22|0.05618
14:47:23|0.05618
14:47:24|0.05623
14:47:25|0.05623
14:47:26|0.05623
14:47:27|0.0562
14:47:28|0.05625
14:47:29|0.05624
14:47:30|0.05624
14:47:31|0.0562
14:47:32|0.05622
14:47:33|0.05623
14:47:34|0.05623
14:47:35|0.05623
14:47:36|0.0562
14:47:37|0.0562
14:47:39|0.05622
14:47:40|0.05622
14:47:41|0.05623
14:47:42|0.05619
14:47:42|0.0562
14:47:44|0.0562
14:47:45|0.05617
14:47:46|0.05617
14:47:47|0.05619
14:47:48|0.05619
14:47:49|0.05619
14:47:50|0.05617
14:47:51|0.05617
14:47:52|0.05618
14:47:53|0.05618
14:47:54|0.05618
14:47:55|0.05618
14:47:56|0.05618
14:47:57|0.05618
14:47:58|0.05618
14:47:59|0.05618
14:48:00|0.05618
14:48:00|0.05618
14:48:02|0.05618
14:48:02|0.05618
14:48:04|0.05618
14:48:04|0.05618
14:48:06|0.05618
14:48:07|0.05618
14:48:09|0.05618
14:48:11|0.05618
14:48:12|0.05619
14:48:14|0.05619
14:48:15|0.05619
14:48:16|0.05618
14:48:18|0.05619
14:48:19|0.05619
14:48:20|0.05619
14:48:21|0.05619
14:48:22|0.05619
14:48:23|0.05619
14:48:23|0.05618
14:48:25|0.05619
14:48:25|0.05619
14:48:26|0.05618
14:48:28|0.05619
14:48:29|0.05618
14:48:30|0.05619
14:48:31|0.05618
14:48:32|0.05619
14:48:34|0.05618
14:48:34|0.05619
14:48:35|0.05619
14:48:37|0.05619
14:48:38|0.05618
14:48:38|0.05619
14:48:41|0.05619
14:48:41|0.05603
14:48:42|0.05603
14:48:45|0.05607
14:48:45|0.05606
14:48:46|0.05608
14:48:47|0.05602
14:48:48|0.056
14:48:49|0.05602
14:48:50|0.05609
14:48:51|0.05604
14:48:52|0.05607
14:48:53|0.05609
14:48:54|0.05605
14:48:55|0.05605
14:48:57|0.05604
14:48:58|0.05601
14:49:00|0.05601
14:49:01|0.05601
14:49:01|0.05604
14:49:03|0.05602
14:49:04|0.05601
14:49:05|0.056
14:49:05|0.05602
14:49:07|0.05601
14:49:09|0.056
14:49:11|0.05601
14:49:11|0.056
14:49:13|0.056
14:49:15|0.05604
14:49:16|0.05602
14:49:17|0.05601
14:49:18|0.05603
14:49:19|0.05605
14:49:20|0.0561
14:49:21|0.05606
14:49:22|0.05608
14:49:23|0.05606
14:49:24|0.05606
14:49:25|0.05605
14:49:26|0.05608
14:49:27|0.05608
14:49:28|0.05609
14:49:29|0.05609
14:49:30|0.05608
14:49:31|0.05608
14:49:32|0.05605
14:49:33|0.05608
14:49:34|0.05602
14:49:35|0.05602
14:49:36|0.056
14:49:37|0.056
14:49:38|0.056
14:49:39|0.05611
14:49:40|0.05612
14:49:41|0.05614
14:49:42|0.05611
14:49:43|0.05611
14:49:44|0.05611
14:49:45|0.05611
14:49:46|0.05611
14:49:47|0.05611
14:49:48|0.05611
14:49:49|0.0561
14:49:50|0.05605
14:49:51|0.05605
14:49:52|0.05608
14:49:53|0.05604
14:49:54|0.05606
14:49:55|0.05603
14:49:56|0.05603
14:49:57|0.05604
14:49:58|0.05606
14:49:59|0.05609
14:50:00|0.05604
14:50:01|0.05606
14:50:02|0.05606
14:50:03|0.05605
14:50:04|0.05606
14:50:05|0.05609
14:50:06|0.05604
14:50:08|0.05604
14:50:09|0.05603
14:50:11|0.05603
14:50:13|0.05605
14:50:15|0.05604
14:50:16|0.05605
14:50:16|0.05606
14:50:18|0.05605
14:50:19|0.05605
14:50:20|0.05605
14:50:21|0.05604
14:50:23|0.05605
14:50:25|0.05604
14:50:26|0.05602
14:50:27|0.05603
14:50:28|0.05603
14:50:28|0.05605
14:50:30|0.05602
14:50:31|0.05604
14:50:32|0.05605
14:50:32|0.05605
14:50:34|0.05602
14:50:35|0.05604
14:50:36|0.05604
14:50:37|0.05602
14:50:38|0.05604
14:50:39|0.05602
14:50:40|0.056
14:50:41|0.05604
14:50:41|0.05601
14:50:42|0.056
14:50:44|0.056
14:50:45|0.056
14:50:45|0.05601
14:50:47|0.056
14:50:48|0.05601
14:50:48|0.056
14:50:50|0.056
14:50:51|0.05601
14:50:52|0.056
14:50:53|0.056
14:50:54|0.056
14:50:55|0.056
14:50:56|0.056
14:50:57|0.056
14:50:58|0.056
14:50:58|0.056
14:51:00|0.056
14:51:01|0.056
14:51:02|0.056
14:51:03|0.056
14:51:03|0.056
14:51:05|0.056
14:51:05|0.056
14:51:07|0.056
14:51:08|0.056
14:51:09|0.05601
14:51:11|0.05601
14:51:13|0.05601
14:51:14|0.056
14:51:16|0.056
14:51:16|0.056
14:51:17|0.05601
14:51:19|0.056
14:51:20|0.05601
14:51:21|0.05601
14:51:22|0.05601
14:51:23|0.05601
14:51:25|0.056
14:51:26|0.056
14:51:27|0.05601
14:51:28|0.056
14:51:29|0.056
14:51:30|0.05601
14:51:31|0.056
14:51:32|0.0559
14:51:33|0.05592
14:51:34|0.0559
14:51:35|0.05587
14:51:36|0.05587
14:51:36|0.0557
14:51:38|0.05563
14:51:39|0.05562
14:51:39|0.05552
14:51:40|0.05568
14:51:42|0.05552
14:51:43|0.05557
14:51:44|0.05546
14:51:45|0.0555
14:51:46|0.05557
14:51:47|0.05564
14:51:47|0.05564
14:51:49|0.05564
14:51:50|0.0556
14:51:50|0.05563
14:51:52|0.05565
14:51:52|0.0558
14:51:53|0.0558
14:51:55|0.05577
14:51:56|0.0558
14:51:57|0.05571
14:51:58|0.05577
14:51:59|0.0558
14:52:00|0.05586
14:52:01|0.05583
14:52:02|0.05587
14:52:03|0.05583
14:52:04|0.05588
14:52:05|0.05581
14:52:06|0.05581
14:52:07|0.0558
14:52:08|0.05579
14:52:09|0.05574
14:52:10|0.0558
14:52:12|0.05575
14:52:12|0.05574
14:52:14|0.05574
14:52:15|0.05577
14:52:17|0.05574
14:52:18|0.05573
14:52:18|0.05584
14:52:20|0.05579
14:52:21|0.05586
14:52:22|0.05581
14:52:23|0.05581
14:52:24|0.05581
14:52:25|0.0558
14:52:26|0.05579
14:52:27|0.0558
14:52:28|0.05579
14:52:29|0.05578
14:52:31|0.05577
14:52:32|0.05579
14:52:33|0.05577
14:52:35|0.05581
14:52:35|0.05582
14:52:36|0.05587
14:52:37|0.05582
14:52:38|0.05582
14:52:40|0.05586
14:52:40|0.05584
14:52:41|0.05586
14:52:42|0.05586
14:52:43|0.0558
14:52:44|0.05588
14:52:45|0.05585
14:52:46|0.0558
14:52:47|0.05586
14:52:48|0.05582
14:52:49|0.0558
14:52:50|0.05582
14:52:51|0.0558
14:52:52|0.0558
14:52:54|0.0558
14:52:54|0.05581
14:52:55|0.0558
14:52:56|0.05581
14:52:58|0.05581
14:52:58|0.05579
14:52:59|0.05579
14:53:00|0.05577
14:53:01|0.05579
14:53:02|0.05581
14:53:03|0.05582
14:53:04|0.05582
14:53:05|0.05579
14:53:06|0.05583
14:53:07|0.0558
14:53:08|0.05579
14:53:10|0.05581
14:53:11|0.05582
14:53:13|0.05581
14:53:14|0.05581
14:53:15|0.05581
14:53:16|0.05581
14:53:17|0.05582
14:53:18|0.05581
14:53:20|0.05594
14:53:22|0.05592
14:53:22|0.05593
14:53:24|0.05594
14:53:25|0.05594
14:53:26|0.05597
14:53:27|0.05595
14:53:28|0.05598
14:53:29|0.05595
14:53:30|0.05596
14:53:31|0.05596
14:53:33|0.05599
14:53:33|0.056
14:53:35|0.05596
14:53:36|0.056
14:53:37|0.05604
14:53:38|0.05621
14:53:39|0.05631
14:53:39|0.05622
14:53:40|0.05629
14:53:41|0.05629
14:53:43|0.05636
14:53:43|0.05639
14:53:44|0.05628
14:53:45|0.05634
14:53:46|0.05633
14:53:48|0.05631
14:53:48|0.05634
14:53:50|0.05634
14:53:50|0.05634
14:53:51|0.05632
14:53:52|0.05636
14:53:53|0.05636
14:53:55|0.05629
14:53:56|0.05617
14:53:57|0.05615
14:53:57|0.05613
14:53:59|0.05613
14:54:00|0.05627
14:54:01|0.0562
14:54:02|0.05624
14:54:03|0.05621
14:54:04|0.0562
14:54:04|0.05629
14:54:06|0.05623
14:54:07|0.05624
14:54:08|0.05624
14:54:09|0.05627
14:54:10|0.05628
14:54:11|0.05629
14:54:12|0.05627
14:54:14|0.05627
14:54:15|0.05626
14:54:17|0.05644
14:54:19|0.05644
14:54:20|0.05674
14:54:20|0.05673
14:54:21|0.05657
14:54:22|0.05669
14:54:23|0.05658
14:54:25|0.05654
14:54:25|0.05662
14:54:27|0.0567
14:54:27|0.05673
14:54:29|0.05645
14:54:29|0.05645
14:54:30|0.0565
14:54:31|0.05658
14:54:32|0.05652
14:54:34|0.05658
14:54:34|0.05656
14:54:35|0.05654
14:54:36|0.05653
14:54:37|0.05651
14:54:38|0.05658
14:54:39|0.05659
14:54:41|0.05655
14:54:42|0.05672
14:54:43|0.05676
14:54:44|0.05677
14:54:45|0.05676
14:54:46|0.05676
14:54:47|0.05677
14:54:48|0.05677
14:54:49|0.05677
14:54:50|0.05679
14:54:51|0.05676
14:54:52|0.05673
14:54:53|0.05672
14:54:54|0.05676
14:54:55|0.05673
14:54:56|0.05672
14:54:57|0.05673
14:54:58|0.05676
14:54:59|0.05677
14:55:00|0.05676
14:55:01|0.05679
14:55:02|0.0568
14:55:03|0.05681
14:55:04|0.05684
14:55:05|0.05687
14:55:06|0.05682
14:55:07|0.05683
14:55:08|0.05686
14:55:09|0.05685
14:55:10|0.05687
14:55:11|0.05683
14:55:12|0.05699
14:55:13|0.05699
14:55:15|0.05698
14:55:15|0.05699
14:55:16|0.05709
14:55:18|0.05705
14:55:20|0.0571
14:55:21|0.05715
14:55:21|0.0569
14:55:22|0.05687
14:55:24|0.0569
14:55:25|0.05691
14:55:26|0.05695
14:55:27|0.057
14:55:28|0.05704
14:55:29|0.057
14:55:30|0.057
14:55:31|0.05699
14:55:32|0.05697
14:55:33|0.05691
14:55:34|0.05694
14:55:35|0.05698
14:55:36|0.05698
14:55:37|0.05692
14:55:38|0.05698
14:55:39|0.05692
14:55:40|0.05688
14:55:41|0.05689
14:55:42|0.0569
14:55:43|0.05687
14:55:44|0.05688
14:55:45|0.05689
14:55:46|0.05681
14:55:47|0.05683
14:55:48|0.05681
14:55:49|0.05684
14:55:50|0.05691
14:55:51|0.05692
14:55:52|0.05692
14:55:53|0.05696
14:55:54|0.05693
14:55:55|0.05688
14:55:56|0.0569
14:55:57|0.05688
14:55:58|0.05692
14:55:59|0.0569
14:56:00|0.05688
14:56:01|0.05691
14:56:02|0.05688
14:56:03|0.05684
14:56:04|0.05689
14:56:05|0.05688
14:56:06|0.05689
14:56:07|0.05688
14:56:08|0.05689
14:56:09|0.05689
14:56:10|0.05691
14:56:11|0.05691
14:56:12|0.05691
14:56:13|0.05688
14:56:14|0.05688
14:56:15|0.05692
14:56:16|0.05692
14:56:18|0.0569
14:56:19|0.05701
14:56:20|0.05696
14:56:22|0.05696
14:56:24|0.05697
14:56:26|0.05697
14:56:27|0.05698
14:56:27|0.057
14:56:29|0.05698
14:56:29|0.05699
14:56:31|0.05699
14:56:32|0.05699
14:56:33|0.057
14:56:35|0.05697
14:56:35|0.05698
14:56:36|0.05697
14:56:37|0.05696
14:56:39|0.05697
14:56:39|0.05697
14:56:40|0.05697
14:56:42|0.057
14:56:43|0.05701
14:56:43|0.05699
14:56:44|0.05699
14:56:45|0.05698
14:56:47|0.057
14:56:48|0.05699
14:56:49|0.05699
14:56:50|0.057
14:56:51|0.057
14:56:52|0.057
14:56:53|0.057
14:56:54|0.05699
14:56:55|0.057
14:56:56|0.05701
14:56:57|0.05702
14:56:58|0.05703
14:56:59|0.05703
14:57:00|0.05703
14:57:01|0.05708
14:57:02|0.05707
14:57:03|0.05702
14:57:04|0.05706
14:57:05|0.05704
14:57:06|0.05703
14:57:07|0.05703
14:57:08|0.05708
14:57:09|0.057
14:57:10|0.0571
14:57:11|0.05706
14:57:12|0.05701
14:57:13|0.05701
14:57:14|0.05709
14:57:15|0.05703
14:57:17|0.05708
14:57:19|0.0571
14:57:21|0.0571
14:57:22|0.05709
14:57:23|0.05706
14:57:24|0.0571
14:57:25|0.05709
14:57:27|0.0571
14:57:28|0.0571
14:57:29|0.0571
14:57:30|0.0571
14:57:30|0.05709
14:57:32|0.05708
14:57:34|0.057
14:57:35|0.05696
14:57:36|0.05692
14:57:37|0.05695
14:57:38|0.05692
14:57:39|0.05695
14:57:40|0.05695
14:57:41|0.05696
14:57:42|0.05695
14:57:43|0.05695
14:57:44|0.05694
14:57:45|0.05694
14:57:46|0.0569
14:57:47|0.0569
14:57:48|0.05691
14:57:49|0.0569
14:57:50|0.05691
14:57:51|0.05694
14:57:52|0.05693
14:57:53|0.05692
14:57:54|0.05693
14:57:55|0.05695
14:57:56|0.05691
14:57:57|0.05691
14:57:58|0.05692
14:57:59|0.05693
14:58:00|0.05694
14:58:01|0.05694
14:58:02|0.05692
14:58:03|0.05692
14:58:04|0.05691
14:58:05|0.05694
14:58:06|0.05691
14:58:07|0.05692
14:58:08|0.05693
14:58:09|0.05692
14:58:10|0.05695
14:58:11|0.05693
14:58:12|0.05695
14:58:13|0.05693
14:58:14|0.05695
14:58:15|0.05696
14:58:16|0.05696
14:58:18|0.05703
14:58:20|0.05702
14:58:20|0.05702
14:58:22|0.05699
14:58:23|0.05699
14:58:24|0.05701
14:58:25|0.057
14:58:25|0.057
14:58:26|0.05699
14:58:28|0.057
14:58:29|0.05695
14:58:30|0.05698
14:58:31|0.05693
14:58:32|0.057
14:58:33|0.057
14:58:35|0.057
14:58:35|0.057
14:58:36|0.05698
14:58:37|0.05698
14:58:38|0.05697
14:58:39|0.05698
14:58:41|0.05698
14:58:42|0.05698
14:58:42|0.0569
14:58:44|0.05697
14:58:45|0.05698
14:58:45|0.05698
14:58:47|0.05698
14:58:48|0.05693
14:58:48|0.05692
14:58:50|0.05698
14:58:51|0.05698
14:58:52|0.05692
14:58:53|0.05692
14:58:54|0.05692
14:58:55|0.05692
14:58:56|0.05692
14:58:57|0.05689
14:58:58|0.05689
14:58:59|0.05697
14:59:00|0.05691
14:59:01|0.0569
14:59:02|0.05688
14:59:03|0.05685
14:59:03|0.05693
14:59:05|0.05687
14:59:06|0.05685
14:59:07|0.05684
14:59:08|0.05689
14:59:08|0.05682
14:59:10|0.05688
14:59:11|0.05681
14:59:12|0.05682
14:59:13|0.0568
14:59:13|0.0568
14:59:14|0.05675
14:59:16|0.05681
14:59:17|0.0568
14:59:19|0.05675
14:59:20|0.05676
14:59:21|0.05676
14:59:21|0.05675
14:59:23|0.05676
14:59:24|0.05675
14:59:26|0.05675
14:59:26|0.05674
14:59:27|0.05674
14:59:30|0.05675
14:59:30|0.05669
14:59:32|0.0566
14:59:34|0.05653
14:59:34|0.05657
14:59:35|0.05657
14:59:36|0.05645
14:59:37|0.05649
14:59:38|0.05645
14:59:39|0.05645
14:59:40|0.05633
14:59:41|0.05634
14:59:42|0.05635
14:59:43|0.05625
14:59:44|0.05639
14:59:46|0.05643
14:59:47|0.05647
14:59:47|0.05649
14:59:49|0.05634
14:59:50|0.05637
14:59:50|0.05649
14:59:51|0.05648
14:59:52|0.05643
14:59:53|0.05643
14:59:55|0.05646
14:59:55|0.05645
14:59:57|0.05645
14:59:57|0.0565
14:59:58|0.05645
15:00:00|0.05647
15:00:00|0.05654
15:00:01|0.05668
15:00:02|0.05652
15:00:04|0.05659
15:00:05|0.05661
15:00:05|0.05661
15:00:07|0.0567
15:00:08|0.0567
15:00:09|0.05673
15:00:09|0.05667
15:00:10|0.05669
15:00:11|0.05676
15:00:13|0.05671
15:00:13|0.05659
15:00:14|0.0567
15:00:15|0.05681
15:00:17|0.05672
15:00:18|0.0568
15:00:20|0.05674
15:00:20|0.05681
15:00:21|0.05681
15:00:22|0.05689
15:00:23|0.0569
15:00:25|0.0567
15:00:25|0.05679
15:00:26|0.0569
15:00:28|0.05687
15:00:29|0.0569
15:00:29|0.05699
15:00:30|0.05699
15:00:32|0.05695
15:00:33|0.057
15:00:34|0.05701
15:00:35|0.05704
15:00:36|0.05705
15:00:37|0.05725
15:00:38|0.0573
15:00:39|0.0573
15:00:41|0.05738
15:00:41|0.0575
15:00:43|0.05745
15:00:44|0.05748
15:00:45|0.05745
15:00:45|0.05733
15:00:46|0.05759
15:00:47|0.0575
15:00:48|0.05753
15:00:49|0.0576
15:00:50|0.05762
15:00:52|0.05761
15:00:52|0.05765
15:00:53|0.05753
15:00:54|0.05761
15:00:55|0.05755
15:00:56|0.05762
15:00:57|0.05763
15:00:59|0.05766
15:01:00|0.05766
15:01:00|0.05766
15:01:01|0.05768
15:01:02|0.05767
15:01:03|0.0578
15:01:04|0.05784
15:01:05|0.05775
15:01:07|0.05784
15:01:07|0.0579
15:01:08|0.0579
15:01:10|0.0579
15:01:10|0.0579
15:01:11|0.058
15:01:13|0.05799
15:01:13|0.05799
15:01:15|0.058
15:01:15|0.05794
15:01:16|0.05799
15:01:17|0.05798
15:01:19|0.05792
15:01:21|0.05796
15:01:23|0.058
15:01:23|0.058
15:01:25|0.058
15:01:25|0.05798
15:01:27|0.058
15:01:27|0.058
15:01:28|0.05811
15:01:30|0.05817
15:01:31|0.0582
15:01:32|0.05814
15:01:33|0.05811
15:01:35|0.05816
15:01:36|0.05818
15:01:37|0.05817
15:01:38|0.05811
15:01:38|0.05811
15:01:40|0.05822
15:01:41|0.05821
15:01:42|0.05826
15:01:43|0.05826
15:01:45|0.05836
15:01:46|0.05834
15:01:47|0.05827
15:01:48|0.05828
15:01:48|0.05836
15:01:50|0.05831
15:01:51|0.05835
15:01:52|0.05833
15:01:53|0.0583
15:01:53|0.05836
15:01:54|0.0583
15:01:55|0.05834
15:01:56|0.05841
15:01:59|0.05847
15:01:59|0.05849
15:02:00|0.05843
15:02:01|0.05842
15:02:02|0.05841
15:02:03|0.05826
15:02:04|0.05832
15:02:05|0.05824
15:02:06|0.05827
15:02:07|0.05828
15:02:08|0.05827
15:02:09|0.0584
15:02:10|0.05804
15:02:11|0.05807
15:02:12|0.05817
15:02:13|0.05803
15:02:14|0.0581
15:02:15|0.058
15:02:16|0.05805
15:02:17|0.05803
15:02:18|0.058
15:02:19|0.0578
15:02:21|0.05777
15:02:23|0.05774
15:02:24|0.05766
15:02:25|0.05776
15:02:26|0.05778
15:02:28|0.05695
15:02:28|0.0571
15:02:29|0.05723
15:02:30|0.05767
15:02:31|0.05765
15:02:32|0.05764
15:02:33|0.05762
15:02:34|0.05765
15:02:35|0.05756
15:02:36|0.05762
15:02:37|0.05756
15:02:39|0.0575
15:02:39|0.05758
15:02:40|0.05752
15:02:41|0.05748
15:02:43|0.0575
15:02:43|0.05747
15:02:45|0.05753
15:02:45|0.05741
15:02:46|0.05735
15:02:48|0.05729
15:02:48|0.05717
15:02:49|0.05726
15:02:50|0.0573
15:02:52|0.05729
15:02:52|0.05725
15:02:53|0.05725
15:02:54|0.05727
15:02:55|0.05731
15:02:56|0.05731
15:02:57|0.05737
15:02:58|0.0575
15:02:59|0.05748
15:03:00|0.05744
15:03:02|0.05751
15:03:03|0.05754
15:03:03|0.05755
15:03:04|0.05769
15:03:05|0.05767
15:03:07|0.05767
15:03:08|0.05762
15:03:08|0.05759
15:03:09|0.05762
15:03:11|0.05767
15:03:12|0.05766
15:03:13|0.05776
15:03:14|0.0577
15:03:14|0.05773
15:03:15|0.05776
15:03:16|0.05774
15:03:17|0.05775
15:03:18|0.05779
15:03:19|0.05783
15:03:20|0.05785
15:03:21|0.05786
15:03:24|0.05788
15:03:25|0.05789
15:03:26|0.05778
15:03:27|0.05784
15:03:29|0.0578
15:03:30|0.05766
15:03:31|0.05773
15:03:31|0.05775
15:03:32|0.05769
15:03:34|0.05779
15:03:35|0.05774
15:03:35|0.05774
15:03:37|0.0577
15:03:37|0.05763
15:03:39|0.05767
15:03:39|0.05766
15:03:41|0.05766
15:03:42|0.05768
15:03:42|0.05784
15:03:44|0.0578
15:03:45|0.05774
15:03:46|0.05773
15:03:47|0.05779
15:03:48|0.05772
15:03:48|0.05779
15:03:50|0.05769
15:03:50|0.05769
15:03:51|0.05766
15:03:52|0.05762
15:03:54|0.05762
15:03:54|0.05766
15:03:55|0.05762
15:03:57|0.05769
15:03:57|0.0577
15:03:59|0.0577
15:04:00|0.0577
15:04:01|0.0577
15:04:02|0.0577
15:04:03|0.0577
15:04:04|0.05765
15:04:05|0.05765
15:04:06|0.05765
15:04:07|0.05767
15:04:08|0.05768
15:04:09|0.05766
15:04:10|0.05768
15:04:11|0.05768
15:04:12|0.05766
15:04:13|0.05768
15:04:14|0.05767
15:04:15|0.05767
15:04:16|0.05765
15:04:17|0.0577
15:04:18|0.05773
15:04:19|0.05779
15:04:20|0.0578
15:04:21|0.05784
15:04:22|0.05783
15:04:24|0.05777
15:04:25|0.05787
15:04:26|0.05781
15:04:28|0.05798
15:04:29|0.05797
15:04:31|0.05799
15:04:32|0.05796
15:04:32|0.05791
15:04:33|0.05796
15:04:35|0.05797
15:04:36|0.058
15:04:38|0.05797
15:04:38|0.05799
15:04:40|0.058
15:04:41|0.058
15:04:42|0.05798
15:04:44|0.05789
15:04:44|0.05793
15:04:46|0.05794
15:04:46|0.05793
15:04:48|0.05794
15:04:49|0.05816
15:04:49|0.05821
15:04:50|0.05817
15:04:51|0.05818
15:04:53|0.05818
15:04:53|0.0582
15:04:55|0.05817
15:04:56|0.0582
15:04:57|0.05819
15:04:58|0.05827
15:04:59|0.05825
15:05:00|0.05829
15:05:01|0.05828
15:05:02|0.05827
15:05:04|0.05824
15:05:04|0.05828
15:05:05|0.05825
15:05:06|0.05824
15:05:07|0.05826
15:05:09|0.05827
15:05:10|0.05823
15:05:11|0.05822
15:05:11|0.05822
15:05:12|0.05814
15:05:13|0.05807
15:05:14|0.05809
15:05:16|0.05803
15:05:16|0.05809
15:05:17|0.05805
15:05:19|0.05798
15:05:19|0.05802
15:05:20|0.05791
15:05:21|0.05786
15:05:23|0.05796
15:05:25|0.0579
15:05:26|0.05789
15:05:28|0.05791
15:05:30|0.05801
15:05:31|0.05791
15:05:32|0.05793
15:05:33|0.05792
15:05:34|0.05792
15:05:35|0.058
15:05:36|0.05798
15:05:37|0.05797
15:05:38|0.05791
15:05:38|0.05797
15:05:40|0.05797
15:05:41|0.05797
15:05:42|0.05797
15:05:42|0.05798
15:05:44|0.05792
15:05:44|0.05799
15:05:46|0.05797
15:05:47|0.05799
15:05:48|0.05799
15:05:49|0.05797
15:05:50|0.05798
15:05:50|0.05798
15:05:52|0.05795
15:05:53|0.058
15:05:55|0.05805
15:05:56|0.05805
15:05:57|0.05802
15:05:57|0.05801
15:05:59|0.058
15:05:59|0.0581
15:06:01|0.05804
15:06:02|0.05805
15:06:03|0.058
15:06:04|0.05807
15:06:05|0.05806
15:06:05|0.05807
15:06:07|0.05808
15:06:08|0.05808
15:06:09|0.05812
15:06:09|0.05812
15:06:10|0.05824
15:06:11|0.0583
15:06:13|0.05827
15:06:14|0.05828
15:06:15|0.05824
15:06:16|0.05827
15:06:17|0.05824
15:06:18|0.05832
15:06:18|0.05839
15:06:20|0.0584
15:06:21|0.05841
15:06:22|0.05847
15:06:22|0.05847
15:06:24|0.05845
15:06:26|0.0585
15:06:28|0.05847
15:06:29|0.0585
15:06:30|0.0585
15:06:31|0.0585
15:06:32|0.05852
15:06:34|0.05858
15:06:35|0.05868
15:06:36|0.05867
15:06:37|0.05868
15:06:38|0.05869
15:06:39|0.05869
15:06:40|0.05862
15:06:41|0.05864
15:06:42|0.05855
15:06:43|0.05842
15:06:44|0.05843
15:06:45|0.05844
15:06:46|0.05849
15:06:47|0.05856
15:06:48|0.05848
15:06:49|0.05856
15:06:50|0.0585
15:06:51|0.05854
15:06:52|0.0585
15:06:53|0.05848
15:06:54|0.05845
15:06:55|0.0584
15:06:56|0.05839
15:06:57|0.05836
15:06:58|0.05843
15:06:59|0.05847
15:07:00|0.05841
15:07:01|0.05842
15:07:02|0.05847
15:07:03|0.05848
15:07:05|0.0585
15:07:06|0.05852
15:07:07|0.0585
15:07:08|0.05847
15:07:09|0.05853
15:07:10|0.05853
15:07:11|0.05852
15:07:12|0.05855
15:07:13|0.05853
15:07:14|0.05853
15:07:15|0.05852
15:07:16|0.05855
15:07:17|0.05853
15:07:18|0.05849
15:07:19|0.05851
15:07:20|0.05845
15:07:21|0.05845
15:07:22|0.05838
15:07:23|0.05836
15:07:24|0.05828
15:07:25|0.05825
15:07:27|0.05823
15:07:28|0.05825
15:07:30|0.05838
15:07:31|0.05823
15:07:32|0.05816
15:07:34|0.05823
15:07:34|0.0582
15:07:37|0.0585
15:07:37|0.05819
15:07:39|0.05821
15:07:39|0.0583
15:07:41|0.0583
15:07:41|0.05843
15:07:42|0.05844
15:07:44|0.05841
15:07:45|0.05838
15:07:45|0.05836
15:07:46|0.05839
15:07:48|0.05839
15:07:48|0.05842
15:07:49|0.05836
15:07:50|0.05842
15:07:52|0.05847
15:07:53|0.05848
15:07:54|0.05847
15:07:55|0.05849
15:07:56|0.0585
15:07:57|0.05849
15:07:57|0.05846
15:07:58|0.0585
15:08:00|0.05846
15:08:01|0.0585
15:08:02|0.05848
15:08:02|0.05841
15:08:04|0.05839
15:08:05|0.0584
15:08:05|0.05833
15:08:07|0.0585
15:08:07|0.0585
15:08:09|0.05856
15:08:10|0.05852
15:08:10|0.0586
15:08:12|0.05858
15:08:13|0.05856
15:08:13|0.05856
15:08:14|0.0586
15:08:16|0.05865
15:08:17|0.05864
15:08:18|0.0587
15:08:19|0.05868
15:08:20|0.0587
15:08:20|0.05864
15:08:22|0.05875
15:08:22|0.05874
15:08:24|0.0588
15:08:25|0.05874
15:08:26|0.0588
15:08:28|0.05876
15:08:30|0.05883
15:08:31|0.05877
15:08:32|0.05883
15:08:33|0.05884
15:08:33|0.05885
15:08:34|0.05885
15:08:36|0.05886
15:08:36|0.05885
15:08:38|0.05878
15:08:39|0.05882
15:08:40|0.05889
15:08:41|0.05885
15:08:43|0.05885
15:08:44|0.0589
15:08:45|0.0589
15:08:46|0.05887
15:08:47|0.0589
15:08:48|0.0589
15:08:49|0.05892
15:08:51|0.05891
15:08:51|0.05899
15:08:52|0.05893
15:08:53|0.05898
15:08:54|0.05899
15:08:55|0.0589
15:08:56|0.05898
15:08:57|0.059
15:08:58|0.059
15:08:59|0.05892
15:09:00|0.05899
15:09:01|0.05899
15:09:03|0.05895
15:09:04|0.05892
15:09:05|0.05887
15:09:05|0.05886
15:09:07|0.05882
15:09:07|0.05881
15:09:09|0.0589
15:09:10|0.05882
15:09:11|0.05886
15:09:12|0.05886
15:09:13|0.05888
15:09:14|0.05886
15:09:15|0.05884
15:09:16|0.05888
15:09:17|0.05888
15:09:18|0.05887
15:09:19|0.05888
15:09:20|0.05885
15:09:21|0.05883
15:09:21|0.0587
15:09:23|0.05859
15:09:24|0.05863
15:09:25|0.05863
15:09:26|0.0586
15:09:27|0.0585
15:09:29|0.0586
15:09:31|0.05814
15:09:31|0.05814
15:09:33|0.05818
15:09:34|0.05826
15:09:36|0.0582
15:09:36|0.05821
15:09:37|0.05822
15:09:38|0.05809
15:09:40|0.05822
15:09:41|0.05845
15:09:42|0.05848
15:09:43|0.05846
15:09:44|0.05845
15:09:45|0.0585
15:09:46|0.05851
15:09:47|0.05846
15:09:48|0.0584
15:09:49|0.0584
15:09:50|0.05828
15:09:51|0.0584
15:09:52|0.05832
15:09:53|0.05838
15:09:54|0.05832
15:09:55|0.05832
15:09:56|0.05821
15:09:57|0.05829
15:09:58|0.05831
15:09:59|0.05834
15:10:00|0.05825
15:10:01|0.05828
15:10:02|0.05832
15:10:03|0.05833
15:10:04|0.05833
15:10:05|0.05833
15:10:06|0.05832
15:10:07|0.05829
15:10:08|0.05829
15:10:09|0.05828
15:10:10|0.05827
15:10:11|0.05836
15:10:12|0.05834
15:10:13|0.0584
15:10:14|0.05839
15:10:15|0.05838
15:10:17|0.05838
15:10:17|0.05838
15:10:18|0.05838
15:10:19|0.05826
15:10:20|0.05827
15:10:21|0.05842
15:10:22|0.05845
15:10:23|0.05845
15:10:24|0.05836
15:10:25|0.05832
15:10:27|0.05834
15:10:28|0.05832
15:10:30|0.05819
15:10:31|0.05817
15:10:32|0.058
15:10:33|0.0575
15:10:35|0.0576
15:10:35|0.05787
15:10:37|0.0579
15:10:38|0.05797
15:10:39|0.05798
15:10:39|0.05792
15:10:42|0.05791
15:10:43|0.05786
15:10:44|0.05798
15:10:44|0.058
15:10:46|0.05792
15:10:46|0.05792
15:10:47|0.05791
15:10:49|0.05791
15:10:49|0.0579
15:10:50|0.05789
15:10:51|0.05792
15:10:53|0.05794
15:10:53|0.05805
15:10:55|0.05805
15:10:56|0.05809
15:10:57|0.05804
15:10:58|0.05806
15:10:59|0.05802
15:11:00|0.05804
15:11:01|0.05804
15:11:02|0.05814
15:11:03|0.058
15:11:04|0.058
15:11:05|0.05796
15:11:06|0.05793
15:11:07|0.05793
15:11:08|0.05797
15:11:09|0.05796
15:11:10|0.05797
15:11:11|0.05798
15:11:12|0.05794
15:11:13|0.05792
15:11:14|0.0579
15:11:15|0.05728
15:11:16|0.05722
15:11:17|0.05741
15:11:18|0.05771
15:11:19|0.05777
15:11:20|0.05746
15:11:21|0.05744
15:11:22|0.0576
15:11:23|0.05754
15:11:24|0.0575
15:11:25|0.05748
15:11:26|0.05766
15:11:27|0.05773
15:11:28|0.0575
15:11:29|0.05749
15:11:31|0.0575
15:11:33|0.05747
15:11:35|0.05747
15:11:36|0.05755
15:11:37|0.05743
15:11:38|0.05733
15:11:38|0.05729
15:11:40|0.05731
15:11:41|0.05718
15:11:43|0.05722
15:11:43|0.05716
15:11:45|0.05706
15:11:45|0.05715
15:11:47|0.05709
15:11:48|0.0572
15:11:49|0.05741
15:11:50|0.0572
15:11:51|0.05721
15:11:52|0.05734
15:11:53|0.05732
15:11:54|0.05734
15:11:55|0.05734
15:11:56|0.05737
15:11:57|0.0574
15:11:58|0.0574
15:11:59|0.05737
15:12:00|0.05741
15:12:01|0.05736
15:12:02|0.0574
15:12:03|0.05735
15:12:04|0.05741
15:12:05|0.05738
15:12:06|0.05741
15:12:08|0.05742
15:12:08|0.05746
15:12:09|0.05746
15:12:10|0.05746
15:12:11|0.05746
15:12:13|0.0575
15:12:14|0.05751
15:12:15|0.05752
15:12:16|0.0575
15:12:17|0.05755
15:12:18|0.05755
15:12:19|0.05742
15:12:20|0.05748
15:12:21|0.05745
15:12:22|0.05746
15:12:23|0.05744
15:12:24|0.05751
15:12:25|0.0575
15:12:26|0.05749
15:12:27|0.05749
15:12:28|0.05753
15:12:29|0.05753
15:12:30|0.05754
15:12:32|0.05754
15:12:33|0.05749
15:12:34|0.0575
15:12:35|0.05751
15:12:36|0.0575
15:12:36|0.05755
15:12:39|0.0575
15:12:40|0.05742
15:12:41|0.05747
15:12:41|0.05744
15:12:43|0.05748
15:12:44|0.05748
15:12:45|0.05749
15:12:46|0.05749
15:12:47|0.05742
15:12:48|0.05749
15:12:49|0.05749
15:12:51|0.05741
15:12:51|0.05745
15:12:53|0.05746
15:12:53|0.05749
15:12:54|0.05748
15:12:55|0.0577
15:12:57|0.05755
15:12:58|0.05771
15:12:59|0.05769
15:12:59|0.0577
15:13:01|0.05769
15:13:02|0.05774
15:13:04|0.05768
15:13:04|0.05775
15:13:05|0.05775
15:13:06|0.05768
15:13:07|0.05768
15:13:08|0.05763
15:13:09|0.05758
15:13:10|0.05763
15:13:11|0.05762
15:13:13|0.05751
15:13:14|0.05768
15:13:15|0.05761
15:13:16|0.05761
15:13:17|0.05762
15:13:18|0.05762
15:13:19|0.05762
15:13:20|0.05767
15:13:21|0.05762
15:13:23|0.05762
15:13:23|0.05768
15:13:24|0.05768
15:13:25|0.05758
15:13:26|0.05762
15:13:27|0.05767
15:13:28|0.05761
15:13:29|0.05768
15:13:30|0.05766
15:13:32|0.0577
15:13:34|0.0577
15:13:35|0.05769
15:13:37|0.0577
15:13:37|0.0577
15:13:39|0.0577
15:13:40|0.0577
15:13:41|0.0577
15:13:42|0.05769
15:13:43|0.05768
15:13:44|0.05767
15:13:45|0.0577
15:13:46|0.0577
15:13:47|0.05767
15:13:48|0.0577
15:13:49|0.0577
15:13:50|0.0577
15:13:51|0.05782
15:13:52|0.05794
15:13:53|0.05795
15:13:54|0.0579
15:13:55|0.05797
15:13:56|0.05789
15:13:57|0.0579
15:13:59|0.05799
15:13:59|0.05792
15:14:00|0.05791
15:14:02|0.05788
15:14:02|0.05798
15:14:03|0.0579
15:14:04|0.058
15:14:05|0.058
15:14:06|0.05799
15:14:07|0.05797
15:14:08|0.05797
15:14:10|0.05803
15:14:11|0.05811
15:14:11|0.05811
15:14:13|0.05812
15:14:13|0.05799
15:14:15|0.05799
15:14:15|0.05787
15:14:17|0.05791
15:14:17|0.05792
15:14:18|0.05792
15:14:19|0.05798
15:14:20|0.05776
15:14:21|0.05791
15:14:22|0.05791
15:14:23|0.05788
15:14:25|0.05788
15:14:25|0.05788
15:14:27|0.05799
15:14:27|0.0579
15:14:29|0.058
15:14:29|0.05792
15:14:30|0.05799
15:14:31|0.05799
15:14:34|0.05795
15:14:35|0.05788
15:14:37|0.05793
15:14:37|0.05794
15:14:38|0.05795
15:14:41|0.05795
15:14:41|0.05792
15:14:42|0.05795
15:14:44|0.05784
15:14:45|0.05783
15:14:45|0.05783
15:14:46|0.05786
15:14:48|0.0578
15:14:48|0.0578
15:14:49|0.058
15:14:51|0.05798
15:14:52|0.05792
15:14:53|0.0579
15:14:54|0.05792
15:14:56|0.05799
15:14:56|0.058
15:14:57|0.058
15:14:59|0.05794
15:15:00|0.05799
15:15:01|0.05793
15:15:02|0.05799
15:15:03|0.05799
15:15:04|0.058
15:15:04|0.05799
15:15:05|0.05799
15:15:06|0.058
15:15:07|0.058
15:15:08|0.05793
15:15:10|0.05795
15:15:11|0.05794
15:15:12|0.05794
15:15:13|0.05795
15:15:14|0.05799
15:15:15|0.05795
15:15:16|0.05799
15:15:17|0.05798
15:15:18|0.05799
15:15:19|0.05798
15:15:20|0.05796
15:15:21|0.058
15:15:22|0.058
15:15:23|0.05799
15:15:24|0.058
15:15:25|0.058
15:15:26|0.05799
15:15:27|0.05799
15:15:28|0.058
15:15:29|0.058
15:15:30|0.05799
15:15:31|0.058
15:15:32|0.058
15:15:33|0.058
15:15:35|0.058
15:15:37|0.058
15:15:39|0.05794
15:15:39|0.05795
15:15:40|0.05795
15:15:41|0.05798
15:15:43|0.05798
15:15:44|0.05799
15:15:45|0.05795
15:15:46|0.0579
15:15:47|0.05811
15:15:48|0.05812
15:15:49|0.05821
15:15:51|0.05821
15:15:52|0.0582
15:15:52|0.05826
15:15:53|0.0583
15:15:54|0.05835
15:15:56|0.05834
15:15:57|0.05838
15:15:57|0.05831
15:15:59|0.0583
15:16:00|0.05836
15:16:01|0.05832
15:16:02|0.05829
15:16:03|0.05826
15:16:04|0.05829
15:16:05|0.05841
15:16:06|0.05847
15:16:07|0.05845
15:16:08|0.05841
15:16:09|0.05847
15:16:10|0.0586
15:16:10|0.05859
15:16:12|0.05868
15:16:12|0.05863
15:16:14|0.05869
15:16:15|0.0587
15:16:16|0.05865
15:16:17|0.05866
15:16:18|0.05862
15:16:18|0.0586
15:16:20|0.05869
15:16:21|0.05862
15:16:21|0.05865
15:16:23|0.05873
15:16:23|0.05867
15:16:25|0.05869
15:16:25|0.05876
15:16:27|0.05879
15:16:28|0.05879
15:16:29|0.0588
15:16:29|0.05874
15:16:31|0.0588
15:16:33|0.05874
15:16:33|0.0587
15:16:34|0.05869
15:16:37|0.05877
15:16:38|0.0588
15:16:40|0.0587
15:16:41|0.05877
15:16:41|0.05874
15:16:43|0.05876
15:16:44|0.05874
15:16:46|0.05874
15:16:48|0.05871
15:16:49|0.05874
15:16:49|0.05873
15:16:52|0.05873
15:16:52|0.05873
15:16:53|0.05869
15:16:54|0.05875
15:16:56|0.05878
15:16:56|0.05875
15:16:57|0.05874
15:16:58|0.05874
15:16:59|0.05874
15:17:00|0.0588
15:17:01|0.05878
15:17:02|0.0588
15:17:03|0.05876
15:17:04|0.05876
15:17:05|0.05881
15:17:07|0.05852
15:17:07|0.05841
15:17:08|0.05832
15:17:10|0.05839
15:17:11|0.05838
15:17:12|0.05838
15:17:13|0.0584
15:17:14|0.05845
15:17:15|0.05855
15:17:16|0.05853
15:17:17|0.05855
15:17:18|0.05853
15:17:19|0.05853
15:17:20|0.05841
15:17:21|0.05844
15:17:22|0.05847
15:17:23|0.05848
15:17:24|0.05849
15:17:25|0.05853
15:17:26|0.05852
15:17:27|0.05854
15:17:28|0.0585
15:17:29|0.05854
15:17:30|0.05854
15:17:31|0.05849
15:17:32|0.0585
15:17:33|0.05853
15:17:34|0.05854
15:17:35|0.05854
15:17:37|0.05851
15:17:39|0.05844
15:17:39|0.05849
15:17:42|0.05843
15:17:43|0.05842
15:17:45|0.05839
15:17:46|0.05836
15:17:47|0.05834
15:17:48|0.05833
15:17:48|0.05836
15:17:49|0.05836
15:17:51|0.05832
15:17:52|0.0583
15:17:53|0.05828
15:17:54|0.0583
15:17:55|0.05825
15:17:56|0.05824
15:17:57|0.05824
15:17:58|0.05807
15:17:59|0.05817
15:18:00|0.05818
15:18:01|0.05816
15:18:02|0.05825
15:18:03|0.05816
15:18:04|0.05824
15:18:05|0.05822
15:18:06|0.05824
15:18:07|0.05823
15:18:08|0.05828
15:18:09|0.05824
15:18:10|0.0582
15:18:11|0.05827
15:18:12|0.05828
15:18:13|0.05824
15:18:14|0.05829
15:18:15|0.05833
15:18:16|0.05832
15:18:17|0.05835
15:18:18|0.05835
15:18:19|0.05836
15:18:20|0.05832
15:18:21|0.05835
15:18:22|0.05831
15:18:23|0.05832
15:18:24|0.05835
15:18:25|0.05831
15:18:26|0.05832
15:18:27|0.05831
15:18:28|0.05835
15:18:29|0.05835
15:18:30|0.05834
15:18:31|0.05833
15:18:32|0.05836
15:18:33|0.05836
15:18:34|0.0584
15:18:35|0.0584
15:18:36|0.05839
15:18:38|0.0584
15:18:39|0.05848
15:18:40|0.05849
15:18:41|0.05839
15:18:42|0.05847
15:18:43|0.05842
15:18:45|0.05845
15:18:46|0.05842
15:18:47|0.05839
15:18:48|0.05837
15:18:49|0.05838
15:18:50|0.05839
15:18:51|0.05838
15:18:52|0.05837
15:18:53|0.05838
15:18:54|0.0584
15:18:55|0.05841
15:18:56|0.05843
15:18:57|0.05843
15:18:59|0.05843
15:19:00|0.05843
15:19:01|0.05841
15:19:02|0.05843
15:19:03|0.05845
15:19:04|0.05841
15:19:05|0.05843
15:19:06|0.05842
15:19:07|0.05842
15:19:08|0.05841
15:19:09|0.05839
15:19:10|0.0584
15:19:11|0.05836
15:19:12|0.05835
15:19:13|0.05832
15:19:14|0.0583
15:19:15|0.05833
15:19:16|0.0583
15:19:17|0.05825
15:19:18|0.05825
15:19:19|0.05827
15:19:20|0.05826
15:19:21|0.05827
15:19:22|0.05821
15:19:23|0.0582
15:19:24|0.05824
15:19:24|0.05824
15:19:26|0.05823
15:19:27|0.05824
15:19:28|0.05831
15:19:29|0.05828
15:19:30|0.05827
15:19:31|0.05828
15:19:32|0.05828
15:19:33|0.05828
15:19:34|0.05828
15:19:36|0.05837
15:19:37|0.05831
15:19:37|0.05834
15:19:40|0.05848
15:19:41|0.05841
15:19:42|0.05836
15:19:42|0.05836
15:19:44|0.05836
15:19:45|0.05836
15:19:47|0.05833
15:19:48|0.05836
15:19:48|0.05837
15:19:50|0.05837
15:19:50|0.05837
15:19:53|0.05832
15:19:53|0.05837
15:19:55|0.05838
15:19:57|0.05843
15:19:59|0.0585
15:19:59|0.0585
15:20:00|0.0585
15:20:02|0.05849
15:20:02|0.05852
15:20:04|0.05852
15:20:06|0.0585
15:20:07|0.05854
15:20:07|0.05854
15:20:08|0.05857
15:20:10|0.05857
15:20:11|0.05857
15:20:12|0.05866
15:20:12|0.05865
15:20:13|0.05869
15:20:15|0.05877
15:20:16|0.05877
15:20:16|0.05871
15:20:18|0.05869
15:20:18|0.05878
15:20:20|0.05878
15:20:21|0.05874
15:20:21|0.05875
15:20:22|0.0587
15:20:23|0.05871
15:20:24|0.05873
15:20:26|0.05866
15:20:26|0.0587
15:20:28|0.05873
15:20:28|0.05874
15:20:29|0.05863
15:20:31|0.05869
15:20:32|0.05875
15:20:33|0.05874
15:20:33|0.05871
15:20:34|0.05871
15:20:36|0.0587
15:20:36|0.05873
15:20:38|0.05869
15:20:38|0.05858
15:20:40|0.05853
15:20:41|0.05851
15:20:42|0.05861
15:20:43|0.0587
15:20:45|0.0586
15:20:45|0.05863
15:20:48|0.05856
15:20:48|0.05863
15:20:50|0.05867
15:20:51|0.05868
15:20:52|0.05868
15:20:54|0.05867
15:20:54|0.05868
15:20:55|0.05868
15:20:56|0.05867
15:20:57|0.05867
15:20:58|0.05867
15:20:59|0.05867
15:21:01|0.05867
15:21:01|0.05867
15:21:02|0.05856
15:21:03|0.0586
15:21:04|0.0586
15:21:05|0.0586
15:21:06|0.0586
15:21:08|0.05861
15:21:10|0.05866
15:21:10|0.05867
15:21:11|0.05867
15:21:12|0.05865
15:21:13|0.05855
15:21:14|0.05859
15:21:15|0.05857
15:21:16|0.05864
15:21:17|0.05861
15:21:18|0.05864
15:21:19|0.05864
15:21:20|0.05864
15:21:21|0.05861
15:21:22|0.0586
15:21:24|0.05855
15:21:25|0.0586
15:21:26|0.05858
15:21:27|0.05857
15:21:28|0.05857
15:21:29|0.05859
15:21:30|0.05859
15:21:31|0.0586
15:21:32|0.0586
15:21:33|0.05857
15:21:34|0.05857
15:21:35|0.05857
15:21:36|0.05852
15:21:37|0.0585
15:21:38|0.05848
15:21:39|0.05841
15:21:41|0.05857
15:21:42|0.05845
15:21:44|0.0585
15:21:46|0.05849
15:21:47|0.05846
15:21:48|0.05854
15:21:48|0.05844
15:21:50|0.05851
15:21:50|0.0585
15:21:53|0.05844
15:21:54|0.05847
15:21:54|0.05851
15:21:55|0.05845
15:21:57|0.05847
15:21:58|0.05847
15:21:58|0.05849
15:22:00|0.05845
15:22:01|0.05849
15:22:01|0.05849
15:22:03|0.05849
15:22:04|0.05846
15:22:04|0.05849
15:22:06|0.05849
15:22:07|0.05849
15:22:09|0.05844
15:22:10|0.0585
15:22:11|0.0585
15:22:12|0.0584
15:22:14|0.05847
15:22:14|0.05848
15:22:15|0.05848
15:22:16|0.05849
15:22:17|0.05848
15:22:19|0.05839
15:22:20|0.05834
15:22:21|0.05832
15:22:22|0.05831
15:22:23|0.05828
15:22:24|0.05831
15:22:25|0.05838
15:22:26|0.05832
15:22:27|0.05834
15:22:28|0.05836
15:22:29|0.05826
15:22:30|0.05824
15:22:31|0.05817
15:22:32|0.0582
15:22:33|0.0582
15:22:34|0.05817
15:22:35|0.05816
15:22:36|0.05808
15:22:37|0.05812
15:22:38|0.058
15:22:39|0.05774
15:22:40|0.05775
15:22:42|0.05767
15:22:44|0.05785
15:22:45|0.05802
15:22:47|0.05795
15:22:48|0.05803
15:22:49|0.05803
15:22:51|0.05796
15:22:51|0.0579
15:22:52|0.05789
15:22:54|0.05795
15:22:55|0.05798
15:22:55|0.05798
15:22:56|0.0579
15:22:58|0.05786
15:22:58|0.05791
15:23:00|0.0579
15:23:01|0.05793
15:23:02|0.0579
15:23:02|0.05784
15:23:04|0.05785
15:23:04|0.05785
15:23:05|0.05793
15:23:07|0.05794
15:23:07|0.05792
15:23:09|0.05782
15:23:09|0.0579
15:23:10|0.05791
15:23:12|0.05794
15:23:13|0.05793
15:23:14|0.05801
15:23:14|0.05809
15:23:16|0.05807
15:23:17|0.0579
15:23:17|0.05793
15:23:18|0.05805
15:23:19|0.05813
15:23:20|0.05815
15:23:21|0.05811
15:23:23|0.05808
15:23:23|0.05814
15:23:24|0.05816
15:23:25|0.05808
15:23:27|0.05811
15:23:27|0.05806
15:23:28|0.05797
15:23:30|0.05793
15:23:30|0.058
15:23:32|0.05801
15:23:32|0.05804
15:23:34|0.05806
15:23:34|0.05806
15:23:35|0.05807
15:23:37|0.05801
15:23:37|0.05801
15:23:38|0.05799
15:23:40|0.05804
15:23:41|0.05803
15:23:43|0.05806
15:23:44|0.05801
15:23:44|0.05806
15:23:46|0.05802
15:23:47|0.05806
15:23:48|0.05806
15:23:49|0.05807
15:23:50|0.05802
15:23:51|0.05803
15:23:52|0.05804
15:23:53|0.05802
15:23:54|0.05802
15:23:55|0.05802
15:23:56|0.058
15:23:57|0.05802
15:23:58|0.05802
15:23:59|0.058
15:24:00|0.058
15:24:01|0.05802
15:24:02|0.05801
15:24:02|0.05802
15:24:04|0.05793
15:24:05|0.05797
15:24:05|0.05798
15:24:06|0.05799
15:24:08|0.05799
15:24:09|0.05798
15:24:10|0.05798
15:24:11|0.05799
15:24:12|0.05798
15:24:12|0.05798
15:24:13|0.05797
15:24:15|0.058
15:24:16|0.05799
15:24:17|0.05798
15:24:17|0.05799
15:24:18|0.05802
15:24:19|0.05802
15:24:21|0.05802
15:24:23|0.05806
15:24:24|0.05802
15:24:25|0.05802
15:24:26|0.05802
15:24:27|0.05802
15:24:28|0.05801
15:24:29|0.05803
15:24:29|0.05807
15:24:31|0.05804
15:24:32|0.05807
15:24:33|0.05806
15:24:34|0.05807
15:24:35|0.05807
15:24:36|0.05806
15:24:37|0.05807
15:24:38|0.05806
15:24:39|0.05807
15:24:39|0.05807
15:24:41|0.05807
15:24:42|0.0582
15:24:44|0.05832
15:24:46|0.05838
15:24:47|0.05837
15:24:48|0.05838
15:24:49|0.05836
15:24:50|0.05835
15:24:51|0.05839
15:24:52|0.05832
15:24:53|0.0583
15:24:54|0.05832
15:24:55|0.05835
15:24:57|0.05832
15:24:58|0.05842
15:24:59|0.05837
15:25:00|0.05848
15:25:01|0.0584
15:25:02|0.05846
15:25:03|0.05843
15:25:04|0.05849
15:25:05|0.05849
15:25:06|0.05849
15:25:07|0.0585
15:25:08|0.05844
15:25:09|0.0584
15:25:10|0.05842
15:25:11|0.05839
15:25:12|0.05835
15:25:13|0.05839
15:25:14|0.05835
15:25:15|0.05837
15:25:16|0.05838
15:25:17|0.05834
15:25:18|0.05835
15:25:19|0.05826
15:25:20|0.05833
15:25:21|0.05829
15:25:22|0.05827
15:25:23|0.058
15:25:24|0.05817
15:25:25|0.05801
15:25:26|0.05814
15:25:27|0.05825
15:25:28|0.05816
15:25:29|0.05814
15:25:32|0.05814
15:25:32|0.05815
15:25:33|0.05811
15:25:34|0.05819
15:25:37|0.05818
15:25:37|0.05833
15:25:38|0.05825
15:25:39|0.05821
15:25:40|0.05827
15:25:41|0.05825
15:25:42|0.0582
15:25:44|0.05821
15:25:45|0.05828
15:25:47|0.05828
15:25:48|0.05828
15:25:49|0.05827
15:25:50|0.05825
15:25:52|0.05821
15:25:52|0.05823
15:25:54|0.05827
15:25:55|0.0582
15:25:56|0.0582
15:25:57|0.0582
15:25:58|0.0582
15:25:59|0.05824
15:26:00|0.05832
15:26:01|0.0582
15:26:02|0.05826
15:26:03|0.05817
15:26:04|0.05822
15:26:05|0.05822
15:26:06|0.05817
15:26:08|0.05811
15:26:09|0.05809
15:26:10|0.05811
15:26:10|0.05811
15:26:12|0.058
15:26:12|0.05792
15:26:14|0.05799
15:26:15|0.05794
15:26:16|0.05802
15:26:17|0.05799
15:26:19|0.05792
15:26:20|0.05801
15:26:21|0.05799
15:26:21|0.058
15:26:22|0.05799
15:26:24|0.05798
15:26:24|0.05805
15:26:25|0.05819
15:26:26|0.0582
15:26:27|0.05815
15:26:29|0.05825
15:26:29|0.05813
15:26:31|0.05815
15:26:31|0.05816
15:26:33|0.05821
15:26:33|0.0582
15:26:35|0.0582
15:26:36|0.0582
15:26:36|0.0582
15:26:37|0.0582
15:26:38|0.05823
15:26:39|0.05822
15:26:41|0.0582
15:26:41|0.05818
15:26:42|0.05821
15:26:44|0.05821
15:26:46|0.05818
15:26:48|0.05819
15:26:49|0.05828
15:26:50|0.05827
15:26:52|0.05828
15:26:54|0.05832
15:26:56|0.0584
15:26:57|0.05836
15:26:58|0.05834
15:26:59|0.05829
15:27:00|0.05827
15:27:01|0.05832
15:27:02|0.05828
15:27:03|0.05828
15:27:04|0.05827
15:27:05|0.05827
15:27:06|0.05828
15:27:07|0.05826
15:27:08|0.05829
15:27:09|0.05828
15:27:10|0.05834
15:27:11|0.05823
15:27:12|0.05831
15:27:13|0.05827
15:27:14|0.05809
15:27:15|0.05828
15:27:16|0.05832
15:27:17|0.0583
15:27:18|0.05828
15:27:19|0.05823
15:27:20|0.05823
15:27:21|0.05823
15:27:22|0.05825
15:27:23|0.05825
15:27:24|0.05826
15:27:25|0.05826
15:27:26|0.05834
15:27:27|0.05826
15:27:28|0.05828
15:27:29|0.05815
15:27:30|0.05822
15:27:31|0.05827
15:27:32|0.05827
15:27:33|0.05826
15:27:34|0.05828
15:27:35|0.05829
15:27:36|0.05832
15:27:37|0.05838
15:27:38|0.0583
15:27:39|0.05849
15:27:40|0.0585
15:27:41|0.0586
15:27:42|0.05862
15:27:43|0.0588
15:27:44|0.05882
15:27:45|0.05888
15:27:47|0.0589
15:27:48|0.05898
15:27:48|0.05889
15:27:50|0.05897
15:27:51|0.05911
15:27:53|0.05904
15:27:54|0.05911
15:27:55|0.05911
15:27:56|0.05911
15:27:57|0.05915
15:27:58|0.05915
15:27:59|0.05912
15:28:00|0.05916
15:28:01|0.05918
15:28:03|0.05924
15:28:04|0.0592
15:28:05|0.05936
15:28:05|0.05937
15:28:07|0.05939
15:28:08|0.05937
15:28:09|0.05932
15:28:10|0.0594
15:28:11|0.0595
15:28:12|0.0595
15:28:13|0.05952
15:28:13|0.05952
15:28:15|0.05956
15:28:15|0.05956
15:28:17|0.05975
15:28:18|0.05956
15:28:19|0.05956
15:28:20|0.05962
15:28:21|0.05974
15:28:22|0.05969
15:28:23|0.05976
15:28:24|0.05973
15:28:25|0.05974
15:28:26|0.05965
15:28:26|0.0596
15:28:28|0.05957
15:28:28|0.05957
15:28:30|0.05957
15:28:31|0.05957
15:28:32|0.05952
15:28:34|0.05951
15:28:35|0.05917
15:28:35|0.05931
15:28:37|0.05919
15:28:37|0.05927
15:28:38|0.05916
15:28:39|0.05915
15:28:40|0.05927
15:28:41|0.05937
15:28:42|0.05938
15:28:44|0.05931
15:28:44|0.05937
15:28:46|0.05931
15:28:48|0.05943
15:28:50|0.05946
15:28:51|0.05942
15:28:52|0.0595
15:28:53|0.0595
15:28:55|0.05946
15:28:57|0.0595
15:28:57|0.05949
15:29:00|0.05939
15:29:00|0.05954
15:29:02|0.0595
15:29:03|0.05941
15:29:04|0.05937
15:29:05|0.05931
15:29:06|0.05925
15:29:08|0.05936
15:29:08|0.05937
15:29:09|0.0594
15:29:10|0.05944
15:29:11|0.05946
15:29:12|0.05938
15:29:13|0.05939
15:29:14|0.0594
15:29:15|0.05936
15:29:16|0.05931
15:29:17|0.05931
15:29:18|0.0593
15:29:19|0.0593
15:29:21|0.05921
15:29:22|0.0591
15:29:23|0.05887
15:29:24|0.05894
15:29:25|0.05889
15:29:27|0.05888
15:29:27|0.05899
15:29:29|0.05921
15:29:31|0.05924
15:29:31|0.05918
15:29:32|0.05902
15:29:33|0.05906
15:29:35|0.05899
15:29:36|0.05908
15:29:36|0.05915
15:29:37|0.05917
15:29:38|0.05917
15:29:39|0.0593
15:29:41|0.05916
15:29:41|0.05913
15:29:42|0.05913
15:29:43|0.0592
15:29:44|0.05893
15:29:45|0.05899
15:29:47|0.05897
15:29:49|0.059
15:29:50|0.059
15:29:51|0.059
15:29:52|0.059
15:29:54|0.059
15:29:56|0.059
15:29:56|0.0592
15:29:58|0.05914
15:30:00|0.05928
15:30:01|0.05921
15:30:02|0.05924
15:30:03|0.05922
15:30:04|0.05926
15:30:05|0.05937
15:30:06|0.0593
15:30:07|0.05936
15:30:08|0.05935
15:30:09|0.05941
15:30:10|0.05932
15:30:12|0.05936
15:30:12|0.05933
15:30:14|0.05934
15:30:15|0.05932
15:30:16|0.05929
15:30:17|0.05935
15:30:18|0.05925
15:30:19|0.0592
15:30:20|0.0592
15:30:21|0.05914
15:30:21|0.05926
15:30:23|0.05921
15:30:23|0.05919
15:30:25|0.05917
15:30:26|0.05915
15:30:27|0.05911
15:30:28|0.05895
15:30:29|0.0589
15:30:30|0.05877
15:30:31|0.05875
15:30:32|0.05873
15:30:32|0.05871
15:30:34|0.05872
15:30:35|0.05873
15:30:36|0.05881
15:30:37|0.05884
15:30:38|0.05874
15:30:39|0.05887
15:30:40|0.0588
15:30:41|0.05885
15:30:42|0.05884
15:30:43|0.05882
15:30:44|0.05914
15:30:44|0.05909
15:30:46|0.05895
15:30:47|0.05902
15:30:48|0.059
15:30:50|0.05906
15:30:51|0.05914
15:30:53|0.05913
15:30:53|0.05921
15:30:55|0.05917
15:30:56|0.0591
15:30:57|0.05908
15:30:58|0.05906
15:30:58|0.05903
15:30:59|0.05901
15:31:02|0.05902
15:31:02|0.0591
15:31:03|0.059
15:31:05|0.05905
15:31:06|0.059
15:31:07|0.05894
15:31:08|0.05892
15:31:09|0.05879
15:31:10|0.05874
15:31:11|0.05871
15:31:12|0.05876
15:31:13|0.0588
15:31:14|0.05885
15:31:15|0.05882
15:31:16|0.05882
15:31:17|0.05887
15:31:18|0.05884
15:31:19|0.05887
15:31:20|0.05892
15:31:21|0.05889
15:31:22|0.05886
15:31:23|0.05892
15:31:24|0.05886
15:31:25|0.05895
15:31:26|0.05896
15:31:27|0.05894
15:31:28|0.05893
15:31:29|0.05888
15:31:30|0.0589
15:31:31|0.0589
15:31:32|0.05888
15:31:33|0.0589
15:31:34|0.05891
15:31:35|0.05888
15:31:36|0.05895
15:31:37|0.05894
15:31:38|0.05894
15:31:39|0.05895
15:31:40|0.05895
15:31:41|0.05899
15:31:42|0.059
15:31:43|0.05909
15:31:44|0.059
15:31:45|0.05901
15:31:47|0.059
15:31:48|0.05899
15:31:49|0.059
15:31:51|0.059
15:31:53|0.059
15:31:55|0.05891
15:31:55|0.059
15:31:57|0.059
15:31:58|0.059
15:31:59|0.059
15:32:00|0.059
15:32:01|0.05899
15:32:02|0.05908
15:32:03|0.05906
15:32:05|0.05909
15:32:06|0.05905
15:32:07|0.05909
15:32:08|0.05901
15:32:09|0.05905
15:32:10|0.059
15:32:11|0.059
15:32:12|0.059
15:32:14|0.059
15:32:15|0.05903
15:32:16|0.05901
15:32:17|0.05902
15:32:18|0.05904
15:32:19|0.05903
15:32:20|0.05876
15:32:21|0.05882
15:32:22|0.05881
15:32:23|0.0588
15:32:24|0.05878
15:32:25|0.05876
15:32:27|0.05847
15:32:28|0.05795
15:32:29|0.05761
15:32:30|0.05789
15:32:31|0.05771
15:32:32|0.05791
15:32:33|0.05798
15:32:34|0.05819
15:32:34|0.05832
15:32:36|0.05827
15:32:36|0.05826
15:32:38|0.0583
15:32:39|0.05827
15:32:39|0.05781
15:32:41|0.05763
15:32:42|0.0576
15:32:42|0.05738
15:32:43|0.05767
15:32:45|0.0578
15:32:46|0.05751
15:32:47|0.05777
15:32:47|0.05759
15:32:49|0.05748
15:32:50|0.0575
15:32:52|0.05764
15:32:53|0.05779
15:32:55|0.05797
15:32:56|0.05784
15:32:58|0.05769
15:33:00|0.05748
15:33:01|0.05739
15:33:02|0.05742
15:33:03|0.05695
15:33:04|0.05692
15:33:05|0.05706
15:33:06|0.05701
15:33:07|0.057
15:33:07|0.057
15:33:09|0.05699
15:33:10|0.05698
15:33:11|0.05704
15:33:12|0.05718
15:33:13|0.05705
15:33:13|0.05694
15:33:14|0.05705
15:33:15|0.057
15:33:16|0.05724
15:33:17|0.05721
15:33:20|0.05705
15:33:20|0.0571
15:33:21|0.05719
15:33:22|0.05723
15:33:23|0.05725
15:33:24|0.05741
15:33:26|0.05766
15:33:27|0.05765
15:33:28|0.05763
15:33:29|0.05747
15:33:30|0.05731
15:33:31|0.05728
15:33:32|0.05719
15:33:33|0.05741
15:33:34|0.05754
15:33:35|0.05754
15:33:36|0.05752
15:33:37|0.05739
15:33:38|0.05741
15:33:39|0.05739
15:33:40|0.0574
15:33:41|0.05741
15:33:42|0.05742
15:33:43|0.05742
15:33:44|0.05744
15:33:45|0.05749
15:33:46|0.05745
15:33:47|0.05751
15:33:48|0.05749
15:33:49|0.05753
15:33:50|0.05749
15:33:51|0.05748
15:33:52|0.05754
15:33:54|0.05749
15:33:55|0.05753
15:33:57|0.05749
15:33:58|0.05749
15:33:58|0.05748
15:33:59|0.05749
15:34:01|0.05749
15:34:02|0.05748
15:34:04|0.0575
15:34:05|0.05749
15:34:05|0.05751
15:34:07|0.0575
15:34:07|0.0575
15:34:09|0.05756
15:34:09|0.05758
15:34:10|0.0576
15:34:11|0.0576
15:34:13|0.0576
15:34:15|0.05768
15:34:15|0.05781
15:34:16|0.05778
15:34:17|0.0577
15:34:18|0.05772
15:34:19|0.05773
15:34:20|0.05772
15:34:22|0.05779
15:34:22|0.0577
15:34:23|0.0577
15:34:24|0.05772
15:34:25|0.05773
15:34:26|0.05774
15:34:27|0.05776
15:34:29|0.05775
15:34:30|0.0578
15:34:31|0.05774
15:34:32|0.05777
15:34:33|0.05771
15:34:34|0.05773
15:34:35|0.05772
15:34:36|0.05777
15:34:37|0.05778
15:34:38|0.05778
15:34:39|0.05777
15:34:40|0.05772
15:34:41|0.05777
15:34:42|0.0577
15:34:43|0.05761
15:34:44|0.0575
15:34:45|0.05748
15:34:46|0.05748
15:34:47|0.05747
15:34:48|0.05747
15:34:49|0.05747
15:34:50|0.05749
15:34:51|0.05748
15:34:52|0.05748
15:34:53|0.05749
15:34:54|0.05749
15:34:55|0.05748
15:34:57|0.0575
15:34:58|0.05749
15:34:59|0.05749
15:35:00|0.05748
15:35:02|0.0575
15:35:03|0.05747
15:35:04|0.05748
15:35:05|0.05748
15:35:06|0.05744
15:35:07|0.05744
15:35:08|0.05747
15:35:09|0.05748
15:35:11|0.05746
15:35:12|0.05747
15:35:12|0.05747
15:35:15|0.0575
15:35:15|0.05757
15:35:16|0.05754
15:35:18|0.05755
15:35:19|0.05766
15:35:20|0.05751
15:35:21|0.05762
15:35:23|0.05763
15:35:24|0.05762
15:35:25|0.05764
15:35:26|0.05761
15:35:27|0.05762
15:35:28|0.05758
15:35:29|0.05759
15:35:30|0.05759
15:35:31|0.05758
15:35:32|0.05765
15:35:33|0.05759
15:35:34|0.05766
15:35:35|0.05767
15:35:36|0.05766
15:35:37|0.05778
15:35:38|0.05782
15:35:39|0.05783
15:35:40|0.05778
15:35:41|0.05773
15:35:42|0.05775
15:35:43|0.05767
15:35:44|0.05774
15:35:45|0.05778
15:35:46|0.05775
15:35:47|0.05777
15:35:48|0.05777
15:35:49|0.05779
15:35:50|0.05778
15:35:51|0.05781
15:35:52|0.0578
15:35:53|0.05781
15:35:55|0.05786
15:35:56|0.05786
15:35:57|0.05786
15:35:59|0.05785
15:36:00|0.05786
15:36:01|0.05785
15:36:02|0.05785
15:36:04|0.05787
15:36:04|0.05789
15:36:05|0.05787
15:36:06|0.05791
15:36:07|0.05791
15:36:08|0.05791
15:36:10|0.05788
15:36:12|0.0579
15:36:13|0.0579
15:36:14|0.0579
15:36:14|0.0579
15:36:15|0.058
15:36:17|0.058
15:36:17|0.05793
15:36:18|0.05794
15:36:19|0.05795
15:36:20|0.058
15:36:21|0.05794
15:36:22|0.05798
15:36:24|0.058
15:36:25|0.05799
15:36:25|0.05795
15:36:27|0.05793
15:36:27|0.05798
15:36:29|0.05796
15:36:29|0.05793
15:36:30|0.05793
15:36:31|0.05792
15:36:33|0.05718
15:36:34|0.05716
15:36:35|0.05716
15:36:35|0.05711
15:36:36|0.05717
15:36:37|0.05715
15:36:38|0.05719
15:36:40|0.0572
15:36:41|0.05736
15:36:41|0.05747
15:36:42|0.05693
15:36:44|0.05683
15:36:44|0.05683
15:36:46|0.05695
15:36:46|0.05694
15:36:47|0.05691
15:36:48|0.05703
15:36:50|0.05701
15:36:50|0.05715
15:36:51|0.05715
15:36:52|0.05702
15:36:53|0.05701
15:36:56|0.057
15:36:56|0.05699
15:36:58|0.05699
15:36:59|0.057
15:37:01|0.05694
15:37:03|0.05696
15:37:05|0.05699
15:37:06|0.05699
15:37:07|0.057
15:37:07|0.057
15:37:08|0.05602
15:37:10|0.05642
15:37:11|0.0564
15:37:11|0.05642
15:37:12|0.05642
15:37:13|0.05619
15:37:15|0.05602
15:37:15|0.05617
15:37:16|0.05618
15:37:17|0.05615
15:37:19|0.05622
15:37:19|0.05634
15:37:20|0.05622
15:37:22|0.05622
15:37:22|0.05636
15:37:24|0.0564
15:37:24|0.05637
15:37:25|0.05635
15:37:27|0.05639
15:37:27|0.05634
15:37:29|0.0563
15:37:30|0.05635
15:37:31|0.05634
15:37:32|0.05636
15:37:32|0.05636
15:37:33|0.05637
15:37:35|0.05648
15:37:36|0.05642
15:37:36|0.05637
15:37:37|0.05643
15:37:38|0.05644
15:37:39|0.05639
15:37:40|0.05643
15:37:41|0.05643
15:37:42|0.05652
15:37:44|0.05651
15:37:44|0.05652
15:37:45|0.05652
15:37:46|0.05655
15:37:47|0.05652
15:37:48|0.05655
15:37:49|0.05658
15:37:51|0.05658
15:37:51|0.05657
15:37:53|0.0566
15:37:53|0.05657
15:37:54|0.05657
15:37:57|0.0566
15:37:58|0.05656
15:38:00|0.05656
15:38:01|0.05662
15:38:03|0.05662
15:38:05|0.05662
15:38:06|0.05657
15:38:06|0.05662
15:38:08|0.05664
15:38:10|0.05662
15:38:10|0.05664
15:38:11|0.05664
15:38:12|0.05667
15:38:14|0.05664
15:38:14|0.05663
15:38:15|0.05663
15:38:16|0.05668
15:38:17|0.0567
15:38:18|0.05677
15:38:19|0.05678
15:38:20|0.05676
15:38:22|0.0568
15:38:22|0.05681
15:38:23|0.0568
15:38:25|0.05687
15:38:26|0.05681
15:38:27|0.0568
15:38:28|0.05682
15:38:29|0.05688
15:38:30|0.05687
15:38:31|0.05689
15:38:32|0.05683
15:38:33|0.05688
15:38:34|0.05687
15:38:35|0.05689
15:38:36|0.05688
15:38:37|0.05693
15:38:38|0.05692
15:38:39|0.0569
15:38:40|0.05691
15:38:41|0.05691
15:38:42|0.05692
15:38:43|0.05694
15:38:44|0.05693
15:38:45|0.05697
15:38:46|0.05693
15:38:47|0.05696
15:38:48|0.057
15:38:49|0.057
15:38:50|0.057
15:38:51|0.057
15:38:52|0.05697
15:38:53|0.05697
15:38:54|0.057
15:38:55|0.05699
15:38:56|0.05699
15:38:58|0.05699
15:39:00|0.057
15:39:01|0.05698
15:39:03|0.057
15:39:04|0.057
15:39:05|0.05698
15:39:06|0.057
15:39:07|0.05698
15:39:09|0.05705
15:39:10|0.05705
15:39:11|0.05707
15:39:12|0.05708
15:39:13|0.05712
15:39:13|0.0571
15:39:15|0.05715
15:39:16|0.05706
15:39:17|0.05712
15:39:18|0.05717
15:39:19|0.05717
15:39:20|0.05714
15:39:21|0.05717
15:39:22|0.0571
15:39:23|0.0571
15:39:24|0.05713
15:39:26|0.05711
15:39:27|0.05711
15:39:28|0.05711
15:39:29|0.05711
15:39:30|0.05713
15:39:31|0.05717
15:39:32|0.05717
15:39:33|0.05717
15:39:34|0.0572
15:39:35|0.05723
15:39:36|0.05723
15:39:37|0.05723
15:39:38|0.05722
15:39:39|0.05724
15:39:40|0.05722
15:39:41|0.0572
15:39:42|0.0572
15:39:43|0.05719
15:39:44|0.05723
15:39:44|0.0572
15:39:46|0.05716
15:39:47|0.0571
15:39:48|0.05711
15:39:49|0.0571
15:39:50|0.05705
15:39:51|0.05706
15:39:52|0.05705
15:39:53|0.05707
15:39:54|0.05706
15:39:55|0.05706
15:39:56|0.05705
15:39:57|0.05702
15:39:59|0.05704
15:40:01|0.05701
15:40:03|0.05675
15:40:04|0.05674
15:40:05|0.05669
15:40:06|0.05665
15:40:07|0.05655
15:40:08|0.05654
15:40:09|0.05652
15:40:10|0.05643
15:40:12|0.05645
15:40:13|0.0564
15:40:14|0.05642
15:40:15|0.05641
15:40:16|0.0564
15:40:17|0.05642
15:40:18|0.05638
15:40:19|0.05636
15:40:20|0.05646
15:40:21|0.0566
15:40:23|0.05663
15:40:23|0.05667
15:40:24|0.05664
15:40:26|0.05659
15:40:26|0.05663
15:40:27|0.0567
15:40:28|0.05671
15:40:29|0.05682
15:40:30|0.05666
15:40:32|0.05668
15:40:34|0.05671
15:40:34|0.057
15:40:35|0.05681
15:40:36|0.05681
15:40:37|0.0567
15:40:38|0.05677
15:40:39|0.05681
15:40:40|0.05678
15:40:41|0.05681
15:40:42|0.05682
15:40:43|0.05674
15:40:44|0.0568
15:40:45|0.05678
15:40:46|0.05675
15:40:47|0.05677
15:40:48|0.05674
15:40:49|0.0568
15:40:50|0.05681
15:40:51|0.05683
15:40:52|0.05683
15:40:53|0.05694
15:40:54|0.05697
15:40:55|0.05689
15:40:56|0.05699
15:40:57|0.057
15:40:59|0.05703
15:41:00|0.05686
15:41:02|0.05689
15:41:03|0.0569
15:41:04|0.0569
15:41:05|0.0569
15:41:06|0.0569
15:41:07|0.0569
15:41:08|0.0569
15:41:09|0.0569
15:41:10|0.05699
15:41:11|0.05691
15:41:12|0.05686
15:41:13|0.05691
15:41:14|0.05692
15:41:15|0.05694
15:41:16|0.05696
15:41:17|0.05694
15:41:18|0.05697
15:41:20|0.05703
15:41:21|0.057
15:41:22|0.05705
15:41:23|0.057
15:41:24|0.05705
15:41:25|0.05699
15:41:26|0.05699
15:41:27|0.05704
15:41:28|0.05701
15:41:29|0.05703
15:41:30|0.05702
15:41:31|0.05697
15:41:32|0.05698
15:41:33|0.05698
15:41:34|0.05699
15:41:35|0.057
15:41:36|0.05704
15:41:37|0.05704
15:41:38|0.05703
15:41:39|0.05703
15:41:40|0.05703
15:41:41|0.05699
15:41:42|0.05715
15:41:43|0.05709
15:41:45|0.05704
15:41:46|0.05704
15:41:47|0.05704
15:41:48|0.05722
15:41:49|0.05704
15:41:49|0.0572
15:41:51|0.05717
15:41:52|0.05715
15:41:53|0.05716
15:41:54|0.05715
15:41:55|0.0571
15:41:56|0.05704
15:41:57|0.05707
15:41:58|0.05707
15:41:59|0.05699
15:42:01|0.05692
15:42:03|0.05701
15:42:05|0.05704
15:42:06|0.05716
15:42:07|0.05703
15:42:08|0.05704
15:42:09|0.05699
15:42:09|0.05699
15:42:10|0.057
15:42:11|0.057
15:42:13|0.05699
15:42:14|0.057
15:42:15|0.057
15:42:16|0.05699
15:42:17|0.057
15:42:18|0.057
15:42:20|0.057
15:42:21|0.057
15:42:22|0.05699
15:42:23|0.05701
15:42:24|0.05701
15:42:25|0.05701
15:42:26|0.05702
15:42:27|0.05705
15:42:28|0.05706
15:42:29|0.05705
15:42:30|0.05704
15:42:31|0.05705
15:42:33|0.05712
15:42:33|0.05712
15:42:35|0.05714
15:42:35|0.05713
15:42:37|0.05713
15:42:38|0.0571
15:42:39|0.057
15:42:40|0.05697
15:42:40|0.05692
15:42:42|0.05717
15:42:42|0.05717
15:42:44|0.05718
15:42:45|0.05719
15:42:46|0.05718
15:42:47|0.0572
15:42:48|0.0572
15:42:48|0.0572
15:42:50|0.05721
15:42:50|0.05716
15:42:52|0.05718
15:42:53|0.0572
15:42:53|0.05729
15:42:56|0.05727
15:42:56|0.05733
15:42:57|0.05725
15:42:59|0.05727
15:43:00|0.05721
15:43:02|0.05726
15:43:04|0.05725
15:43:05|0.05724
15:43:06|0.05724
15:43:08|0.05724
15:43:08|0.05725
15:43:09|0.05727
15:43:10|0.05727
15:43:11|0.05726
15:43:12|0.05727
15:43:13|0.05732
15:43:14|0.05726
15:43:15|0.05728
15:43:16|0.0573
15:43:18|0.05729
15:43:18|0.05731
15:43:20|0.05726
15:43:21|0.05733
15:43:22|0.05727
15:43:22|0.0573
15:43:23|0.05731
15:43:25|0.0573
15:43:25|0.0573
15:43:27|0.0573
15:43:28|0.05726
15:43:29|0.0572
15:43:29|0.05713
15:43:30|0.05705
15:43:32|0.05707
15:43:33|0.05705
15:43:34|0.05705
15:43:35|0.05716
15:43:36|0.05717
15:43:37|0.05723
15:43:38|0.05723
15:43:39|0.05724
15:43:41|0.05718
15:43:41|0.05712
15:43:43|0.05713
15:43:44|0.05718
15:43:45|0.05712
15:43:46|0.05713
15:43:47|0.05713
15:43:48|0.05718
15:43:49|0.05712
15:43:50|0.05718
15:43:51|0.05718
15:43:52|0.05718
15:43:53|0.05718
15:43:53|0.05721
15:43:55|0.05721
15:43:55|0.0572
15:43:57|0.05721
15:43:58|0.0572
15:43:59|0.05721
15:44:00|0.05725
15:44:01|0.05722
15:44:02|0.05726
15:44:03|0.05726
15:44:05|0.05727
15:44:07|0.05727
15:44:09|0.05736
15:44:10|0.05748
15:44:10|0.05738
15:44:11|0.05748
15:44:12|0.05736
15:44:14|0.05746
15:44:15|0.05746
15:44:16|0.05745
15:44:17|0.05728
15:44:18|0.05731
15:44:19|0.05734
15:44:19|0.0574
15:44:21|0.05739
15:44:22|0.05737
15:44:22|0.05742
15:44:24|0.05742
15:44:24|0.05741
15:44:26|0.0574
15:44:26|0.05743
15:44:28|0.05736
15:44:29|0.05735
15:44:29|0.05743
15:44:30|0.05735
15:44:33|0.05739
15:44:33|0.05737
15:44:34|0.05728
15:44:35|0.05728
15:44:36|0.05729
15:44:37|0.05728
15:44:38|0.05726
15:44:39|0.05729
15:44:40|0.05729
15:44:42|0.05727
15:44:42|0.05727
15:44:43|0.0573
15:44:44|0.0572
15:44:45|0.0572
15:44:46|0.0572
15:44:47|0.05722
15:44:48|0.05722
15:44:50|0.0572
15:44:50|0.05722
15:44:51|0.05722
15:44:52|0.05719
15:44:53|0.0572
15:44:55|0.0572
15:44:55|0.05717
15:44:56|0.05718
15:44:58|0.05719
15:44:58|0.0572
15:45:00|0.05718
15:45:00|0.05718
15:45:01|0.05719
15:45:04|0.05719
15:45:05|0.05718
15:45:06|0.05715
15:45:07|0.05719
15:45:08|0.0572
15:45:09|0.0572
15:45:10|0.0572
15:45:11|0.05719
15:45:12|0.05723
15:45:14|0.05721
15:45:15|0.05722
15:45:16|0.05721
15:45:17|0.05723
15:45:18|0.05723
15:45:18|0.05722
15:45:20|0.05723
15:45:21|0.05722
15:45:22|0.0572
15:45:23|0.0572
15:45:24|0.05721
15:45:25|0.05723
15:45:26|0.05723
15:45:27|0.05725
15:45:28|0.05724
15:45:28|0.05725
15:45:30|0.05726
15:45:31|0.05723
15:45:32|0.05723
15:45:33|0.0572
15:45:34|0.0572
15:45:34|0.05722
15:45:36|0.05723
15:45:37|0.05723
15:45:38|0.05723
15:45:39|0.05724
15:45:40|0.05728
15:45:41|0.05727
15:45:42|0.05724
15:45:43|0.05724
15:45:44|0.05724
15:45:45|0.05724
15:45:46|0.05724
15:45:46|0.05724
15:45:47|0.05724
15:45:49|0.05724
15:45:50|0.05724
15:45:51|0.05725
15:45:51|0.05724
15:45:52|0.05725
15:45:53|0.05725
15:45:54|0.05726
15:45:56|0.05727
15:45:57|0.05726
15:45:58|0.05725
15:45:59|0.05726
15:46:00|0.05725
15:46:01|0.05725
15:46:02|0.05724
15:46:03|0.05725
15:46:05|0.05725
15:46:07|0.05725
15:46:09|0.05725
15:46:09|0.05729
15:46:11|0.0573
15:46:12|0.0573
15:46:13|0.05727
15:46:14|0.05728
15:46:14|0.05729
15:46:15|0.0573
15:46:17|0.05734
15:46:18|0.0573
15:46:20|0.05733
15:46:21|0.05734
15:46:22|0.05731
15:46:23|0.05733
15:46:23|0.05733
15:46:24|0.05732
15:46:26|0.05733
15:46:26|0.05734
15:46:27|0.05734
15:46:28|0.05737
15:46:29|0.05737
15:46:30|0.05735
15:46:32|0.05737
15:46:34|0.05736
15:46:34|0.05742
15:46:35|0.0574
15:46:37|0.05742
15:46:37|0.05742
15:46:39|0.05742
15:46:39|0.05742
15:46:41|0.05734
15:46:42|0.05737
15:46:44|0.05735
15:46:44|0.05736
15:46:45|0.05738
15:46:46|0.05738
15:46:47|0.05739
15:46:49|0.05739
15:46:49|0.05738
15:46:50|0.05738
15:46:51|0.05738
15:46:52|0.05741
15:46:53|0.05739
15:46:54|0.05739
15:46:55|0.05739
15:46:56|0.05741
15:46:57|0.05742
15:46:58|0.05741
15:46:59|0.05743
15:47:00|0.05744
15:47:01|0.05744
15:47:02|0.05744
15:47:03|0.05744
15:47:05|0.05744
15:47:06|0.05745
15:47:08|0.05745
15:47:09|0.05745
15:47:10|0.05745
15:47:11|0.05744
15:47:12|0.05746
15:47:13|0.05749
15:47:14|0.05748
15:47:16|0.05746
15:47:16|0.05748
15:47:17|0.05749
15:47:18|0.05749
15:47:19|0.05749
15:47:20|0.05749
15:47:21|0.05749
15:47:22|0.0575
15:47:23|0.0575
15:47:24|0.05749
15:47:25|0.05755
15:47:26|0.05755
15:47:27|0.05752
15:47:28|0.05753
15:47:29|0.05756
15:47:30|0.05754
15:47:31|0.05754
15:47:33|0.05756
15:47:33|0.05753
15:47:34|0.05754
15:47:36|0.05756
15:47:36|0.05759
15:47:37|0.05756
15:47:38|0.05761
15:47:40|0.0576
15:47:40|0.0576
15:47:42|0.05755
15:47:42|0.05761
15:47:44|0.05763
15:47:45|0.0576
15:47:46|0.0575
15:47:46|0.05756
15:47:48|0.05762
15:47:49|0.05761
15:47:50|0.05761
15:47:50|0.05761
15:47:51|0.0576
15:47:53|0.05761
15:47:53|0.05761
15:47:54|0.05761
15:47:56|0.05761
15:47:56|0.05763
15:47:57|0.05759
15:47:59|0.0576
15:47:59|0.05755
15:48:01|0.05753
15:48:01|0.05754
15:48:02|0.05756
15:48:03|0.05755
15:48:05|0.05755
15:48:07|0.0575
15:48:07|0.0575
15:48:08|0.05754
15:48:10|0.05749
15:48:11|0.05748
15:48:12|0.05744
15:48:13|0.05736
15:48:13|0.05735
15:48:15|0.05736
15:48:16|0.05732
15:48:17|0.05735
15:48:18|0.05734
15:48:19|0.0573
15:48:20|0.0573
15:48:20|0.0573
15:48:22|0.05728
15:48:22|0.0572
15:48:24|0.05724
15:48:25|0.05715
15:48:25|0.057
15:48:27|0.05706
15:48:27|0.05688
15:48:28|0.05681
15:48:29|0.05686
15:48:31|0.05683
15:48:31|0.0569
15:48:33|0.05672
15:48:33|0.05679
15:48:34|0.05683
15:48:35|0.05688
15:48:36|0.05686
15:48:37|0.05687
15:48:38|0.05692
15:48:40|0.05698
15:48:40|0.05689
15:48:41|0.0569
15:48:42|0.05694
15:48:44|0.05698
15:48:45|0.057
15:48:46|0.05703
15:48:46|0.057
15:48:47|0.05703
15:48:48|0.05697
15:48:50|0.057
15:48:50|0.057
15:48:52|0.057
15:48:52|0.05697
15:48:53|0.05697
15:48:54|0.05699
15:48:56|0.05699
15:48:57|0.05697
15:48:57|0.05697
15:48:59|0.05699
15:49:00|0.05699
15:49:01|0.05697
15:49:02|0.05696
15:49:03|0.05692
15:49:04|0.05695
15:49:04|0.05694
15:49:06|0.05692
15:49:08|0.05692
15:49:09|0.05694
15:49:10|0.05689
15:49:10|0.0569
15:49:12|0.0569
15:49:12|0.05695
15:49:14|0.05694
15:49:16|0.05692
15:49:17|0.05701
15:49:18|0.057
15:49:19|0.05701
15:49:20|0.05703
15:49:21|0.05703
15:49:22|0.057
15:49:24|0.057
15:49:25|0.05697
15:49:25|0.05702
15:49:26|0.05701
15:49:27|0.05701
15:49:28|0.05703
15:49:29|0.05707
15:49:30|0.0571
15:49:31|0.05714
15:49:32|0.05706
15:49:33|0.05712
15:49:34|0.05704
15:49:35|0.05712
15:49:37|0.05705
15:49:38|0.05706
15:49:39|0.05706
15:49:40|0.05706
15:49:41|0.05707
15:49:42|0.05705
15:49:43|0.05706
15:49:44|0.05706
15:49:45|0.05706
15:49:46|0.05705
15:49:47|0.05706
15:49:48|0.05704
15:49:49|0.05706
15:49:50|0.05699
15:49:52|0.057
15:49:53|0.057
15:49:54|0.057
15:49:55|0.057
15:49:56|0.05699
15:49:57|0.057
15:49:58|0.057
15:49:58|0.057
15:50:00|0.057
15:50:00|0.057
15:50:02|0.05699
15:50:03|0.057
15:50:04|0.05688
15:50:05|0.05689
15:50:05|0.0569
15:50:06|0.0568
15:50:09|0.0568
15:50:11|0.05683
15:50:11|0.05681
15:50:12|0.05675
15:50:14|0.05682
15:50:14|0.05676
15:50:16|0.05677
15:50:17|0.05677
15:50:18|0.05657
15:50:19|0.05658
15:50:20|0.05665
15:50:21|0.05662
15:50:22|0.05662
15:50:24|0.05662
15:50:24|0.05664
15:50:26|0.0566
15:50:27|0.0566
15:50:28|0.05657
15:50:28|0.05655
15:50:29|0.0565
15:50:30|0.05651
15:50:31|0.0565
15:50:33|0.0565
15:50:33|0.05641
15:50:34|0.05648
15:50:36|0.05647
15:50:36|0.05642
15:50:37|0.05647
15:50:38|0.05647
15:50:39|0.05642
15:50:41|0.05642
15:50:42|0.05641
15:50:43|0.0564
15:50:45|0.05641
15:50:45|0.0564
15:50:46|0.05633
15:50:47|0.05633
15:50:48|0.05632
15:50:49|0.0564
15:50:50|0.05631
15:50:52|0.05631
15:50:52|0.05622
15:50:53|0.0563
15:50:54|0.05628
15:50:55|0.05623
15:50:56|0.05607
15:50:57|0.05617
15:50:58|0.0561
15:50:59|0.05615
15:51:00|0.0562
15:51:01|0.0562
15:51:02|0.05625
15:51:03|0.05621
15:51:04|0.05621
15:51:05|0.0562
15:51:06|0.0562
15:51:07|0.05624
15:51:09|0.05626
15:51:11|0.05624
15:51:12|0.05623
15:51:13|0.0564
15:51:14|0.05631
15:51:15|0.05632
15:51:16|0.05627
15:51:17|0.05631
15:51:18|0.05635
15:51:19|0.05632
15:51:20|0.05633
15:51:21|0.05634
15:51:22|0.05646
15:51:24|0.05641
15:51:24|0.0564
15:51:26|0.0564
15:51:26|0.05635
15:51:27|0.05636
15:51:28|0.05633
15:51:29|0.05636
15:51:30|0.05627
15:51:31|0.05627
15:51:33|0.05626
15:51:33|0.05625
15:51:34|0.05625
15:51:35|0.05621
15:51:36|0.05629
15:51:37|0.05627
15:51:38|0.05628
15:51:39|0.05627
15:51:40|0.05628
15:51:41|0.05628
15:51:42|0.05628
15:51:43|0.05628
15:51:44|0.05629
15:51:45|0.0563
15:51:46|0.0563
15:51:47|0.05627
15:51:48|0.05629
15:51:49|0.05629
15:51:50|0.05627
15:51:51|0.05628
15:51:53|0.05629
15:51:53|0.05628
15:51:54|0.05624
15:51:55|0.05625
15:51:56|0.05626
15:51:57|0.05625
15:51:58|0.05625
15:51:59|0.05625
15:52:00|0.05625
15:52:01|0.05625
15:52:02|0.05625
15:52:03|0.05627
15:52:04|0.05625
15:52:05|0.05628
15:52:06|0.05627
15:52:07|0.05627
15:52:08|0.05628
15:52:11|0.0563
15:52:11|0.0563
15:52:12|0.05625
15:52:13|0.05625
15:52:15|0.05625
15:52:16|0.05625
15:52:17|0.05625
15:52:19|0.05625
15:52:20|0.05627
15:52:21|0.05625
15:52:22|0.05625
15:52:23|0.05626
15:52:24|0.05626
15:52:25|0.05625
15:52:26|0.05627
15:52:27|0.05625
15:52:28|0.05626
15:52:29|0.05624
15:52:30|0.05621
15:52:31|0.05622
15:52:32|0.0562
15:52:33|0.0562
15:52:34|0.05607
15:52:35|0.05601
15:52:36|0.056
15:52:37|0.05569
15:52:38|0.0556
15:52:39|0.05589
15:52:40|0.05562
15:52:41|0.05566
15:52:42|0.05555
15:52:43|0.05556
15:52:44|0.0554
15:52:45|0.05543
15:52:46|0.05552
15:52:47|0.05552
15:52:48|0.0554
15:52:49|0.05552
15:52:51|0.05552
15:52:52|0.05573
15:52:52|0.0556
15:52:54|0.05566
15:52:55|0.05576
15:52:55|0.0558
15:52:56|0.05573
15:52:58|0.05575
15:52:59|0.05573
15:53:00|0.05572
15:53:01|0.05575
15:53:02|0.05575
15:53:03|0.05579
15:53:04|0.05572
15:53:05|0.05578
15:53:05|0.05587
15:53:07|0.05583
15:53:08|0.05585
15:53:09|0.05585
15:53:10|0.05586
15:53:11|0.05588
15:53:12|0.05592
15:53:14|0.05591
15:53:16|0.05592
15:53:17|0.05592
15:53:18|0.05591
15:53:19|0.0559
15:53:20|0.05592
15:53:20|0.0559
15:53:23|0.0559
15:53:24|0.05585
15:53:25|0.05589
15:53:26|0.05584
15:53:27|0.05581
15:53:28|0.05583
15:53:29|0.0558
15:53:30|0.05579
15:53:31|0.05572
15:53:32|0.05572
15:53:33|0.05579
15:53:34|0.05574
15:53:35|0.05582
15:53:36|0.05582
15:53:38|0.05579
15:53:39|0.05574
15:53:39|0.05579
15:53:40|0.0558
15:53:42|0.05582
15:53:43|0.05584
15:53:44|0.05585
15:53:45|0.0558
15:53:46|0.0558
15:53:47|0.0558
15:53:47|0.0558
15:53:49|0.05574
15:53:50|0.05581
15:53:51|0.05583
15:53:52|0.05581
15:53:54|0.0558
15:53:55|0.05583
15:53:56|0.05587
15:53:57|0.05597
15:53:58|0.05597
15:53:59|0.05598
15:54:00|0.05599
15:54:01|0.05599
15:54:01|0.05599
15:54:03|0.05598
15:54:04|0.056
15:54:05|0.05606
15:54:05|0.05604
15:54:08|0.05609
15:54:08|0.05609
15:54:09|0.05603
15:54:10|0.0561
15:54:13|0.05606
15:54:14|0.05601
15:54:15|0.05608
15:54:17|0.056
15:54:18|0.05595
15:54:19|0.05595
15:54:20|0.056
15:54:21|0.05593
15:54:22|0.05591
15:54:23|0.05591
15:54:25|0.0559
15:54:25|0.05595
15:54:27|0.05593
15:54:27|0.05595
15:54:29|0.05593
15:54:29|0.05593
15:54:31|0.05596
15:54:32|0.05595
15:54:33|0.05592
15:54:33|0.05596
15:54:35|0.05592
15:54:36|0.05596
15:54:36|0.05596
15:54:38|0.05595
15:54:39|0.05595
15:54:40|0.05585
15:54:41|0.05585
15:54:42|0.05585
15:54:43|0.05582
15:54:44|0.05588
15:54:44|0.05584
15:54:46|0.05582
15:54:47|0.05581
15:54:48|0.05581
15:54:49|0.05584
15:54:50|0.0558
15:54:51|0.05587
15:54:52|0.05591
15:54:53|0.05584
15:54:54|0.05592
15:54:55|0.05588
15:54:56|0.0558
15:54:56|0.0558
15:54:58|0.0558
15:54:59|0.05581
15:55:00|0.05581
15:55:01|0.05581
15:55:02|0.0558
15:55:03|0.05581
15:55:04|0.05578
15:55:05|0.05588
15:55:06|0.05578
15:55:07|0.05576
15:55:08|0.0557
15:55:08|0.05568
15:55:10|0.05573
15:55:11|0.05561
15:55:12|0.05561
15:55:14|0.05561
15:55:15|0.05551
15:55:16|0.05556
15:55:18|0.05555
15:55:19|0.05555
15:55:20|0.05551
15:55:21|0.0555
15:55:23|0.0555
15:55:24|0.0555
15:55:25|0.0555
15:55:26|0.05543
15:55:27|0.05545
15:55:28|0.05544
15:55:29|0.05541
15:55:31|0.05535
15:55:32|0.05526
15:55:33|0.05532
15:55:34|0.05526
15:55:36|0.05526
15:55:36|0.05486
15:55:38|0.05486
15:55:39|0.05488
15:55:41|0.05485
15:55:41|0.05485
15:55:42|0.05489
15:55:43|0.05498
15:55:44|0.05486
15:55:45|0.05486
15:55:46|0.05486
15:55:47|0.05487
15:55:48|0.05489
15:55:50|0.05489
15:55:51|0.05498
15:55:52|0.05497
15:55:53|0.05495
15:55:54|0.05496
15:55:55|0.05497
15:55:56|0.055
15:55:58|0.05502
15:55:58|0.05524
15:55:59|0.05525
15:56:00|0.05526
15:56:01|0.05531
15:56:02|0.05537
15:56:04|0.05524
15:56:05|0.0554
15:56:06|0.05546
15:56:07|0.05538
15:56:08|0.05534
15:56:09|0.05537
15:56:10|0.05532
15:56:11|0.05527
15:56:12|0.05531
15:56:13|0.0553
15:56:15|0.0553
15:56:17|0.05532
15:56:19|0.05516
15:56:20|0.05517
15:56:21|0.05517
15:56:23|0.0552
15:56:24|0.05521
15:56:25|0.05529
15:56:26|0.05529
15:56:27|0.05528
15:56:28|0.05527
15:56:29|0.05532
15:56:30|0.05549
15:56:31|0.05532
15:56:32|0.05558
15:56:34|0.05548
15:56:35|0.05547
15:56:36|0.05543
15:56:37|0.05539
15:56:38|0.05536
15:56:39|0.05536
15:56:40|0.05534
15:56:41|0.05537
15:56:42|0.0554
15:56:43|0.05533
15:56:44|0.05534
15:56:45|0.0553
15:56:46|0.05529
15:56:47|0.0552
15:56:48|0.05519
15:56:49|0.0552
15:56:49|0.05521
15:56:51|0.05522
15:56:51|0.05523
15:56:53|0.05521
15:56:54|0.05521
15:56:55|0.05521
15:56:56|0.05522
15:56:56|0.05523
15:56:58|0.05525
15:56:59|0.05522
15:56:59|0.05529
15:57:01|0.05527
15:57:02|0.05527
15:57:03|0.05524
15:57:04|0.05525
15:57:04|0.05528
15:57:06|0.05527
15:57:07|0.05528
15:57:07|0.05528
15:57:09|0.05528
15:57:10|0.0553
15:57:11|0.0553
15:57:11|0.0553
15:57:12|0.05529
15:57:14|0.05535
15:57:16|0.05544
15:57:17|0.05544
15:57:19|0.05541
15:57:20|0.05535
15:57:20|0.0554
15:57:22|0.05535
15:57:23|0.05544
15:57:23|0.05545
15:57:25|0.05545
15:57:26|0.05544
15:57:27|0.05541
15:57:28|0.05541
15:57:29|0.05541
15:57:30|0.05538
15:57:32|0.05536
15:57:32|0.05533
15:57:33|0.0553
15:57:35|0.0553
15:57:36|0.0553
15:57:37|0.05519
15:57:38|0.0553
15:57:39|0.0553
15:57:39|0.05535
15:57:41|0.05535
15:57:41|0.05538
15:57:42|0.0556
15:57:44|0.05562
15:57:44|0.05564
15:57:45|0.05559
15:57:46|0.05555
15:57:48|0.05563
15:57:49|0.05564
15:57:50|0.05567
15:57:51|0.05566
15:57:52|0.05572
15:57:53|0.05573
15:57:54|0.0556
15:57:55|0.05555
15:57:56|0.05559
15:57:57|0.05567
15:57:58|0.05581
15:57:59|0.05577
15:58:00|0.0558
15:58:01|0.0558
15:58:02|0.05574
15:58:03|0.05581
15:58:04|0.05577
15:58:05|0.05578
15:58:06|0.05574
15:58:07|0.05578
15:58:08|0.05579
15:58:09|0.05579
15:58:10|0.05584
15:58:11|0.05583
15:58:12|0.05583
15:58:13|0.05582
15:58:14|0.05583
15:58:16|0.05584
15:58:17|0.05584
15:58:18|0.05586
15:58:19|0.05595
15:58:20|0.056
15:58:21|0.05598
15:58:22|0.05603
15:58:24|0.05608
15:58:25|0.05603
15:58:26|0.05605
15:58:27|0.05607
15:58:28|0.05608
15:58:29|0.05607
15:58:29|0.05603
15:58:31|0.05604
15:58:32|0.056
15:58:33|0.05591
15:58:34|0.05598
15:58:35|0.0559
15:58:36|0.05588
15:58:37|0.05595
15:58:38|0.05596
15:58:38|0.05595
15:58:40|0.05595
15:58:41|0.05598
15:58:42|0.05595
15:58:43|0.0559
15:58:44|0.05589
15:58:45|0.05589
15:58:46|0.05589
15:58:47|0.05586
15:58:48|0.05593
15:58:50|0.05594
15:58:51|0.05587
15:58:52|0.05587
15:58:52|0.05593
15:58:54|0.05589
15:58:54|0.05592
15:58:56|0.05589
15:58:57|0.05591
15:58:58|0.05591
15:58:58|0.05593
15:59:00|0.05593
15:59:01|0.05593
15:59:02|0.05591
15:59:02|0.05596
15:59:04|0.05595
15:59:05|0.05598
15:59:06|0.05598
15:59:07|0.05598
15:59:08|0.056
15:59:09|0.05608
15:59:09|0.05608
15:59:12|0.05608
15:59:12|0.05607
15:59:13|0.05602
15:59:14|0.05608
15:59:16|0.05607
15:59:18|0.05605
15:59:19|0.05598
15:59:20|0.05599
15:59:22|0.05599
15:59:23|0.05597
15:59:24|0.05596
15:59:25|0.05598
15:59:27|0.05597
15:59:28|0.05596
15:59:29|0.05599
15:59:29|0.05597
15:59:31|0.05596
15:59:32|0.05597
15:59:33|0.05599
15:59:34|0.05602
15:59:35|0.0561
15:59:36|0.05615
15:59:37|0.05614
15:59:39|0.0562
15:59:40|0.05629
15:59:41|0.05625
15:59:42|0.05626
15:59:43|0.05623
15:59:45|0.05627
15:59:46|0.0563
15:59:46|0.0562
15:59:48|0.05619
15:59:49|0.05625
15:59:49|0.05621
15:59:50|0.05635
15:59:51|0.05633
15:59:53|0.05634
15:59:54|0.0564
15:59:54|0.05646
15:59:56|0.05635
15:59:56|0.05635
15:59:57|0.0563
15:59:58|0.0563
15:59:59|0.0563
16:00:00|0.05628
16:00:01|0.0563
16:00:02|0.05629
16:00:04|0.05628
16:00:05|0.0563
16:00:06|0.0563
16:00:07|0.05635
16:00:07|0.05632
16:00:08|0.0563
16:00:09|0.05633
16:00:10|0.05628
16:00:11|0.05628
16:00:12|0.0563
16:00:13|0.0563
16:00:14|0.0563
16:00:15|0.05629
16:00:16|0.05628
16:00:19|0.05629
16:00:20|0.0563
16:00:22|0.05628
16:00:24|0.05629
16:00:25|0.05629
16:00:26|0.05629
16:00:28|0.05629
16:00:29|0.05623
16:00:29|0.05625
16:00:31|0.05625
16:00:31|0.0562
16:00:33|0.05625
16:00:34|0.0562
16:00:35|0.05612
16:00:36|0.05602
16:00:37|0.056
16:00:38|0.056
16:00:39|0.056
16:00:40|0.056
16:00:41|0.05605
16:00:42|0.05596
16:00:43|0.05595
16:00:44|0.05599
16:00:45|0.05593
16:00:46|0.05596
16:00:47|0.05596
16:00:48|0.05591
16:00:49|0.05595
16:00:50|0.05594
16:00:51|0.05596
16:00:52|0.056
16:00:53|0.05596
16:00:54|0.05597
16:00:55|0.05603
16:00:56|0.0561
16:00:57|0.05606
16:00:59|0.05611
16:01:00|0.0561
16:01:01|0.05599
16:01:02|0.0561
16:01:04|0.05614
16:01:04|0.05613
16:01:06|0.05609
16:01:07|0.05598
16:01:08|0.05598
16:01:09|0.05605
16:01:09|0.05612
16:01:11|0.05603
16:01:12|0.05602
16:01:13|0.05606
16:01:13|0.05608
16:01:15|0.0561
16:01:15|0.05611
16:01:17|0.05607
16:01:17|0.05606
16:01:20|0.05606
16:01:20|0.05607
16:01:21|0.05607
16:01:22|0.05606
16:01:24|0.05603
16:01:25|0.05606
16:01:27|0.05603
16:01:28|0.056
16:01:29|0.056
16:01:30|0.05593
16:01:31|0.0559
16:01:32|0.05579
16:01:33|0.05565
16:01:34|0.05569
16:01:35|0.05561
16:01:36|0.05564
16:01:37|0.05569
16:01:38|0.05567
16:01:39|0.05563
16:01:40|0.05588
16:01:41|0.05568
16:01:42|0.05564
16:01:44|0.05584
16:01:44|0.05585
16:01:46|0.05567
16:01:47|0.0557
16:01:48|0.0557
16:01:49|0.05578
16:01:50|0.05576
16:01:51|0.05571
16:01:52|0.05571
16:01:53|0.0557
16:01:54|0.0557
16:01:54|0.05564
16:01:55|0.05564
16:01:57|0.05563
16:01:57|0.05564
16:01:59|0.05563
16:02:00|0.05564
16:02:01|0.05562
16:02:02|0.05563
16:02:02|0.05563
16:02:04|0.05562
16:02:06|0.05551
16:02:06|0.05558
16:02:08|0.05551
16:02:08|0.0555
16:02:10|0.05557
16:02:11|0.05554
16:02:12|0.05552
16:02:13|0.05556
16:02:14|0.05552
16:02:15|0.05553
16:02:16|0.05551
16:02:16|0.05551
16:02:18|0.0554
16:02:19|0.05541
16:02:21|0.05537
16:02:21|0.05542
16:02:23|0.05537
16:02:24|0.05537
16:02:25|0.05512
16:02:26|0.05514
16:02:28|0.05488
16:02:28|0.05482
16:02:31|0.05481
16:02:32|0.05486
16:02:33|0.05486
16:02:35|0.05486
16:02:35|0.05484
16:02:36|0.05483
16:02:37|0.05486
16:02:38|0.05486
16:02:39|0.05485
16:02:40|0.05489
16:02:41|0.05494
16:02:42|0.05491
16:02:43|0.05499
16:02:44|0.0549
16:02:45|0.05491
16:02:46|0.05497
16:02:47|0.05499
16:02:48|0.055
16:02:49|0.055
16:02:50|0.05499
16:02:51|0.05505
16:02:52|0.05511
16:02:53|0.05521
16:02:54|0.05524
16:02:55|0.05524
16:02:56|0.05524
16:02:57|0.05525
16:02:58|0.05531
16:03:00|0.05532
16:03:02|0.05544
16:03:03|0.05544
16:03:04|0.05538
16:03:05|0.0554
16:03:05|0.05538
16:03:06|0.05534
16:03:08|0.05532
16:03:08|0.05533
16:03:10|0.05539
16:03:11|0.05538
16:03:12|0.05536
16:03:12|0.05539
16:03:14|0.0554
16:03:14|0.05539
16:03:16|0.05539
16:03:17|0.05538
16:03:18|0.05539
16:03:19|0.05539
16:03:20|0.05533
16:03:22|0.05539
16:03:24|0.05539
16:03:25|0.05533
16:03:26|0.05533
16:03:27|0.05533
16:03:28|0.05533
16:03:28|0.05529
16:03:30|0.05521
16:03:32|0.05522
16:03:32|0.05494
16:03:33|0.05489
16:03:34|0.05491
16:03:35|0.05491
16:03:36|0.05489
16:03:37|0.0549
16:03:38|0.05498
16:03:39|0.05492
16:03:40|0.05488
16:03:41|0.05488
16:03:42|0.05474
16:03:43|0.05474
16:03:44|0.05474
16:03:45|0.0548
16:03:46|0.0549
16:03:47|0.05484
16:03:49|0.0549
16:03:49|0.05481
16:03:50|0.05485
16:03:51|0.05489
16:03:52|0.05489
16:03:53|0.0549
16:03:55|0.05488
16:03:55|0.05492
16:03:56|0.05505
16:03:57|0.0551
16:03:58|0.05511
16:03:59|0.05516
16:04:00|0.05516
16:04:01|0.05511
16:04:02|0.05511
16:04:03|0.05512
16:04:04|0.055
16:04:06|0.05496
16:04:06|0.05496
16:04:07|0.05491
16:04:09|0.05495
16:04:09|0.05492
16:04:10|0.05494
16:04:12|0.05502
16:04:12|0.05494
16:04:14|0.0549
16:04:14|0.05495
16:04:15|0.05497
16:04:16|0.05488
16:04:17|0.05489
16:04:18|0.05489
16:04:19|0.05488
16:04:20|0.05485
16:04:21|0.05485
16:04:23|0.05485
16:04:24|0.05484
16:04:25|0.05483
16:04:27|0.05483
16:04:28|0.05479
16:04:29|0.05481
16:04:30|0.05481
16:04:31|0.05478
16:04:32|0.05481
16:04:34|0.05481
16:04:35|0.0548
16:04:36|0.0548
16:04:38|0.05478
16:04:38|0.05479
16:04:40|0.05477
16:04:41|0.05474
16:04:42|0.0548
16:04:44|0.0548
16:04:44|0.05487
16:04:45|0.05485
16:04:46|0.05481
16:04:47|0.05483
16:04:48|0.05481
16:04:49|0.05483
16:04:50|0.05485
16:04:51|0.05484
16:04:52|0.05484
16:04:53|0.05483
16:04:54|0.05483
16:04:55|0.05482
16:04:56|0.05481
16:04:57|0.05485
16:04:58|0.05483
16:05:00|0.05485
16:05:00|0.05485
16:05:02|0.05485
16:05:03|0.05488
16:05:04|0.05487
16:05:05|0.0549
16:05:06|0.05488
16:05:07|0.0549
16:05:08|0.05497
16:05:09|0.055
16:05:10|0.055
16:05:11|0.05498
16:05:12|0.055
16:05:14|0.05508
16:05:14|0.05515
16:05:16|0.05527
16:05:17|0.05527
16:05:17|0.05515
16:05:19|0.05515
16:05:19|0.0552
16:05:21|0.05526
16:05:21|0.0552
16:05:24|0.05525
16:05:25|0.05523
16:05:26|0.05509
16:05:28|0.05515
16:05:28|0.05503
16:05:30|0.05517
16:05:31|0.0551
16:05:32|0.05511
16:05:33|0.05514
16:05:34|0.05511
16:05:36|0.05523
16:05:37|0.05522
16:05:38|0.05523
16:05:40|0.05523
16:05:42|0.05522
16:05:43|0.0553
16:05:43|0.05539
16:05:44|0.05531
16:05:46|0.05533
16:05:47|0.0553
16:05:48|0.05536
16:05:49|0.05539
16:05:50|0.05533
16:05:51|0.05533
16:05:52|0.05532
16:05:53|0.05532
16:05:53|0.05528
16:05:54|0.05525
16:05:55|0.05512
16:05:57|0.05517
16:05:58|0.05515
16:05:59|0.05515
16:06:00|0.05509
16:06:01|0.05517
16:06:02|0.05515
16:06:03|0.05507
16:06:04|0.05514
16:06:05|0.05508
16:06:06|0.05506
16:06:07|0.05509
16:06:08|0.05502
16:06:08|0.05505
16:06:10|0.05521
16:06:11|0.0551
16:06:11|0.05506
16:06:13|0.05516
16:06:14|0.05513
16:06:15|0.05517
16:06:16|0.05517
16:06:17|0.05518
16:06:18|0.05516
16:06:19|0.05511
16:06:20|0.05512
16:06:20|0.05517
16:06:22|0.05516
16:06:23|0.05517
16:06:25|0.0552
16:06:27|0.05523
16:06:27|0.0552
16:06:29|0.05523
16:06:31|0.05518
16:06:32|0.05512
16:06:32|0.05522
16:06:34|0.0552
16:06:34|0.05518
16:06:35|0.05521
16:06:36|0.0552
16:06:37|0.05523
16:06:38|0.05523
16:06:39|0.0552
16:06:40|0.05526
16:06:41|0.05523
16:06:42|0.05526
16:06:43|0.05533
16:06:44|0.05534
16:06:45|0.05534
16:06:46|0.05535
16:06:47|0.05528
16:06:48|0.05539
16:06:49|0.05535
16:06:50|0.05531
16:06:51|0.05533
16:06:53|0.05536
16:06:53|0.05536
16:06:54|0.05531
16:06:55|0.0553
16:06:56|0.05534
16:06:57|0.05534
16:06:58|0.05526
16:06:59|0.05534
16:07:00|0.0553
16:07:01|0.0553
16:07:02|0.05528
16:07:03|0.05534
16:07:04|0.05535
16:07:05|0.05531
16:07:06|0.05528
16:07:07|0.05534
16:07:08|0.05535
16:07:09|0.05536
16:07:10|0.05538
16:07:11|0.0554
16:07:12|0.05536
16:07:13|0.05533
16:07:14|0.05536
16:07:15|0.0554
16:07:16|0.05535
16:07:17|0.05535
16:07:18|0.0554
16:07:19|0.05535
16:07:20|0.05536
16:07:21|0.05535
16:07:22|0.05537
16:07:23|0.05537
16:07:25|0.05539
16:07:27|0.0554
16:07:28|0.05537
16:07:29|0.05539
16:07:30|0.05549
16:07:31|0.05545
16:07:32|0.05563
16:07:33|0.05569
16:07:34|0.05569
16:07:35|0.05569
16:07:37|0.05568
16:07:38|0.05569
16:07:39|0.05579
16:07:40|0.05568
16:07:41|0.05573
16:07:42|0.05568
16:07:43|0.05573
16:07:44|0.05571
16:07:45|0.05565
16:07:46|0.05566
16:07:47|0.05567
16:07:48|0.05562
16:07:49|0.05567
16:07:50|0.05564
16:07:51|0.05558
16:07:52|0.05558
16:07:53|0.05555
16:07:54|0.05558
16:07:56|0.05559
16:07:56|0.05555
16:07:58|0.0555
16:07:59|0.05557
16:08:00|0.05555
16:08:01|0.05558
16:08:02|0.05565
16:08:03|0.05573
16:08:04|0.05569
16:08:05|0.05565
16:08:06|0.05573
16:08:07|0.05565
16:08:08|0.05566
16:08:09|0.05573
16:08:10|0.05568
16:08:11|0.05569
16:08:12|0.05568
16:08:13|0.0557
16:08:14|0.0557
16:08:15|0.05575
16:08:16|0.0557
16:08:17|0.05569
16:08:18|0.0557
16:08:19|0.0557
16:08:21|0.0557
16:08:22|0.0557
16:08:23|0.05569
16:08:24|0.05568
16:08:25|0.0557
16:08:27|0.0558
16:08:29|0.0557
16:08:29|0.0557
16:08:30|0.05569
16:08:31|0.05569
16:08:33|0.0557
16:08:34|0.05575
16:08:35|0.05558
16:08:36|0.05566
16:08:37|0.05566
16:08:38|0.05536
16:08:38|0.05543
16:08:40|0.05543
16:08:41|0.05543
16:08:42|0.0554
16:08:43|0.0554
16:08:44|0.05541
16:08:45|0.05541
16:08:46|0.05541
16:08:47|0.0554
16:08:48|0.05536
16:08:49|0.05536
16:08:50|0.05543
16:08:51|0.05546
16:08:52|0.05537
16:08:53|0.05541
16:08:54|0.05536
16:08:55|0.05536
16:08:56|0.05542
16:08:57|0.05541
16:08:58|0.05542
16:08:59|0.05553
16:09:00|0.05544
16:09:01|0.05546
16:09:02|0.05553
16:09:03|0.05553
16:09:04|0.05553
16:09:05|0.05546
16:09:06|0.05544
16:09:07|0.0556
16:09:08|0.05559
16:09:09|0.05561
16:09:10|0.05573
16:09:11|0.05556
16:09:12|0.05565
16:09:13|0.05562
16:09:14|0.05562
16:09:15|0.05553
16:09:16|0.05555
16:09:17|0.05556
16:09:18|0.05555
16:09:19|0.05561
16:09:20|0.05555
16:09:21|0.05564
16:09:22|0.0556
16:09:23|0.05566
16:09:24|0.05561
16:09:25|0.05562
16:09:26|0.05571
16:09:28|0.05566
16:09:29|0.05577
16:09:31|0.05572
16:09:32|0.05577
16:09:32|0.05572
16:09:34|0.05576
16:09:35|0.05573
16:09:37|0.05577
16:09:38|0.05579
16:09:39|0.0559
16:09:40|0.05587
16:09:41|0.0559
16:09:42|0.05569
16:09:42|0.05555
16:09:44|0.05554
16:09:46|0.05567
16:09:46|0.05568
16:09:47|0.05565
16:09:48|0.05563
16:09:50|0.05563
16:09:51|0.0556
16:09:51|0.0556
16:09:52|0.0556
16:09:54|0.05563
16:09:54|0.05565
16:09:56|0.05564
16:09:57|0.05565
16:09:58|0.05561
16:09:58|0.05561
16:10:00|0.05561
16:10:00|0.0556
16:10:01|0.05564
16:10:03|0.0556
16:10:03|0.0556
16:10:05|0.05558
16:10:05|0.05546
16:10:07|0.0556
16:10:07|0.05556
16:10:09|0.05557
16:10:10|0.05557
16:10:10|0.05553
16:10:12|0.05553
16:10:13|0.05559
16:10:14|0.05558
16:10:15|0.05559
16:10:16|0.05558
16:10:17|0.05559
16:10:17|0.05558
16:10:18|0.05558
16:10:20|0.05558
16:10:21|0.05559
16:10:21|0.05558
16:10:23|0.05562
16:10:24|0.05563
16:10:25|0.05561
16:10:25|0.05562
16:10:27|0.05557
16:10:29|0.05563
16:10:29|0.05562
16:10:32|0.05564
16:10:33|0.05562
16:10:35|0.05564
16:10:36|0.05564
16:10:38|0.05563
16:10:38|0.05543
16:10:40|0.05549
16:10:40|0.05541
16:10:42|0.05539
16:10:43|0.05522
16:10:44|0.05518
16:10:45|0.0553
16:10:46|0.05524
16:10:47|0.05536
16:10:48|0.05534
16:10:50|0.05538
16:10:51|0.05533
16:10:52|0.05533
16:10:53|0.0552
16:10:54|0.05537
16:10:55|0.05537
16:10:55|0.05534
16:10:57|0.05521
16:10:57|0.05533
16:10:59|0.05533
16:11:00|0.05533
16:11:01|0.05529
16:11:02|0.0553
16:11:03|0.05521
16:11:04|0.0553
16:11:05|0.05519
16:11:06|0.0553
16:11:07|0.05528
16:11:08|0.05523
16:11:09|0.05532
16:11:10|0.05523
16:11:11|0.0552
16:11:12|0.05519
16:11:13|0.05518
16:11:14|0.05518
16:11:15|0.05526
16:11:16|0.05527
16:11:17|0.05521
16:11:18|0.05525
16:11:19|0.05533
16:11:20|0.05532
16:11:21|0.0553
16:11:22|0.05526
16:11:23|0.05532
16:11:24|0.05527
16:11:25|0.05532
16:11:26|0.05523
16:11:27|0.05532
16:11:28|0.0553
16:11:30|0.05531
16:11:31|0.05531
16:11:32|0.05526
16:11:34|0.05531
16:11:35|0.05527
16:11:36|0.0553
16:11:37|0.0553
16:11:38|0.05527
16:11:39|0.0553
16:11:40|0.05526
16:11:41|0.0553
16:11:42|0.05526
16:11:43|0.05526
16:11:45|0.05531
16:11:46|0.05527
16:11:46|0.05527
16:11:48|0.05531
16:11:48|0.05531
16:11:50|0.05531
16:11:51|0.05531
16:11:52|0.05531
16:11:53|0.05532
16:11:54|0.05532
16:11:55|0.05532
16:11:56|0.05532
16:11:57|0.05539
16:11:58|0.05542
16:11:59|0.05532
16:12:00|0.05542
16:12:01|0.05539
16:12:02|0.05541
16:12:03|0.05539
16:12:04|0.05542
16:12:05|0.05541
16:12:06|0.0554
16:12:07|0.0554
16:12:08|0.05539
16:12:09|0.0554
16:12:10|0.05538
16:12:11|0.05538
16:12:12|0.05538
16:12:13|0.05538
16:12:14|0.05538
16:12:15|0.05538
16:12:16|0.05546
16:12:17|0.05542
16:12:18|0.05542
16:12:19|0.05541
16:12:20|0.05543
16:12:21|0.05542
16:12:22|0.05542
16:12:23|0.0554
16:12:24|0.05542
16:12:25|0.05542
16:12:26|0.05549
16:12:27|0.05542
16:12:28|0.05542
16:12:29|0.05541
16:12:31|0.05547
16:12:32|0.05548
16:12:33|0.05548
16:12:35|0.05548
16:12:36|0.05549
16:12:38|0.0555
16:12:39|0.05548
16:12:39|0.05549
16:12:41|0.05553
16:12:41|0.05547
16:12:42|0.0554
16:12:44|0.05548
16:12:44|0.05548
16:12:45|0.05547
16:12:46|0.05546
16:12:48|0.05544
16:12:49|0.0554
16:12:50|0.05544
16:12:51|0.0554
16:12:52|0.05549
16:12:52|0.05541
16:12:53|0.05549
16:12:55|0.05549
16:12:57|0.0554
16:12:58|0.05544
16:12:58|0.0554
16:13:00|0.05544
16:13:01|0.05536
16:13:03|0.05537
16:13:04|0.0554
16:13:05|0.05544
16:13:06|0.05544
16:13:06|0.05544
16:13:07|0.05543
16:13:08|0.05537
16:13:09|0.05544
16:13:11|0.05541
16:13:11|0.05541
16:13:13|0.05548
16:13:14|0.0554
16:13:14|0.05541
16:13:15|0.05542
16:13:17|0.05542
16:13:17|0.05544
16:13:18|0.05544
16:13:19|0.05545
16:13:20|0.05545
16:13:21|0.05544
16:13:22|0.05551
16:13:23|0.05555
16:13:24|0.05558
16:13:25|0.05559
16:13:27|0.05557
16:13:28|0.0556
16:13:29|0.05559
16:13:30|0.0556
16:13:32|0.05559
16:13:32|0.0556
16:13:33|0.0556
16:13:35|0.05561
16:13:36|0.05572
16:13:36|0.0557
16:13:38|0.0557
16:13:38|0.05569
16:13:40|0.05569
16:13:40|0.05571
16:13:43|0.05573
16:13:44|0.0558
16:13:45|0.05577
16:13:46|0.05576
16:13:47|0.05581
16:13:48|0.05586
16:13:49|0.05588
16:13:50|0.05591
16:13:51|0.05593
16:13:52|0.05599
16:13:53|0.05588
16:13:54|0.05596
16:13:55|0.056
16:13:56|0.05591
16:13:57|0.05599
16:13:58|0.05597
16:13:59|0.056
16:14:00|0.05604
16:14:01|0.05609
16:14:02|0.05609
16:14:03|0.0561
16:14:04|0.05609
16:14:05|0.05609
16:14:06|0.05609
16:14:07|0.05607
16:14:08|0.05605
16:14:09|0.05603
16:14:10|0.05598
16:14:11|0.05599
16:14:12|0.05594
16:14:13|0.05589
16:14:14|0.05585
16:14:15|0.05587
16:14:16|0.05582
16:14:17|0.05589
16:14:18|0.05593
16:14:19|0.05596
16:14:20|0.05595
16:14:21|0.05596
16:14:22|0.0559
16:14:23|0.05596
16:14:24|0.05598
16:14:25|0.05597
16:14:26|0.05595
16:14:27|0.05595
16:14:28|0.05592
16:14:29|0.05598
16:14:30|0.05598
16:14:31|0.05605
16:14:33|0.05599
16:14:34|0.056
16:14:35|0.05604
16:14:36|0.05597
16:14:37|0.05603
16:14:38|0.0561
16:14:39|0.05606
16:14:41|0.05608
16:14:43|0.05608
16:14:43|0.05609
16:14:44|0.05623
16:14:46|0.05628
16:14:47|0.05625
16:14:48|0.05625
16:14:49|0.05624
16:14:49|0.05624
16:14:51|0.05628
16:14:52|0.05625
16:14:53|0.05629
16:14:54|0.05631
16:14:55|0.05631
16:14:56|0.05639
16:14:57|0.05633
16:14:58|0.0563
16:14:59|0.05646
16:15:00|0.05633
16:15:01|0.05633
16:15:02|0.05633
16:15:03|0.05643
16:15:04|0.05631
16:15:05|0.05636
16:15:06|0.05646
16:15:07|0.05642
16:15:08|0.05648
16:15:09|0.0565
16:15:10|0.05648
16:15:11|0.05649
16:15:12|0.05649
16:15:13|0.05648
16:15:14|0.05647
16:15:15|0.05653
16:15:16|0.05651
16:15:17|0.05659
16:15:18|0.05659
16:15:19|0.05652
16:15:20|0.05658
16:15:21|0.05659
16:15:22|0.05659
16:15:23|0.05663
16:15:24|0.05658
16:15:25|0.0566
16:15:26|0.05667
16:15:27|0.05667
16:15:28|0.05666
16:15:29|0.05666
16:15:30|0.05658
16:15:31|0.05654
16:15:32|0.05679
16:15:33|0.05664
16:15:35|0.05679
16:15:37|0.05666
16:15:38|0.0567
16:15:39|0.0566
16:15:41|0.05665
16:15:42|0.05671
16:15:43|0.0567
16:15:44|0.05683
16:15:45|0.05659
16:15:46|0.0568
16:15:48|0.0567
16:15:49|0.05673
16:15:50|0.05663
16:15:50|0.05656
16:15:52|0.0568
16:15:54|0.05681
16:15:54|0.05682
16:15:56|0.0568
16:15:56|0.05685
16:15:57|0.05685
16:15:59|0.05685
16:15:59|0.05682
16:16:00|0.05685
16:16:01|0.05684
16:16:03|0.05682
16:16:04|0.05666
16:16:05|0.05653
16:16:06|0.05656
16:16:06|0.05659
16:16:07|0.0565
16:16:08|0.05657
16:16:10|0.05659
16:16:11|0.05662
16:16:11|0.05653
16:16:13|0.05646
16:16:15|0.0565
16:16:15|0.05648
16:16:16|0.0565
16:16:17|0.05653
16:16:18|0.05657
16:16:19|0.05655
16:16:21|0.0565
16:16:21|0.05656
16:16:23|0.05659
16:16:23|0.05664
16:16:24|0.05656
16:16:25|0.05656
16:16:27|0.05653
16:16:28|0.05654
16:16:28|0.05655
16:16:29|0.05656
16:16:30|0.05659
16:16:31|0.05658
16:16:32|0.05643
16:16:35|0.05655
16:16:35|0.0565
16:16:37|0.05649
16:16:39|0.05626
16:16:40|0.05626
16:16:41|0.05619
16:16:43|0.05625
16:16:43|0.05631
16:16:44|0.05628
16:16:45|0.05621
16:16:46|0.05622
16:16:47|0.05627
16:16:48|0.05627
16:16:49|0.05627
16:16:50|0.05629
16:16:51|0.05629
16:16:52|0.05636
16:16:53|0.05633
16:16:55|0.05636
16:16:55|0.05632
16:16:56|0.05631
16:16:57|0.05628
16:16:58|0.05628
16:17:00|0.05627
16:17:00|0.05629
16:17:02|0.05617
16:17:02|0.05614
16:17:04|0.05616
16:17:04|0.05607
16:17:05|0.05607
16:17:07|0.05609
16:17:07|0.05607
16:17:08|0.05606
16:17:09|0.05607
16:17:11|0.05608
16:17:11|0.05607
16:17:12|0.05613
16:17:14|0.05607
16:17:14|0.05606
16:17:15|0.05603
16:17:16|0.056
16:17:18|0.05598
16:17:18|0.0559
16:17:19|0.05593
16:17:21|0.05597
16:17:21|0.05591
16:17:23|0.0559
16:17:23|0.05589
16:17:24|0.05584
16:17:25|0.05581
16:17:26|0.05575
16:17:27|0.05572
16:17:28|0.05571
16:17:29|0.05565
16:17:30|0.05567
16:17:31|0.05568
16:17:32|0.05574
16:17:33|0.05576
16:17:35|0.05575
16:17:37|0.05574
16:17:39|0.05575
16:17:40|0.05572
16:17:42|0.05571
16:17:43|0.05571
16:17:44|0.05581
16:17:46|0.0555
16:17:46|0.05569
16:17:48|0.05565
16:17:48|0.05552
16:17:49|0.05551
16:17:51|0.05551
16:17:51|0.05551
16:17:53|0.05556
16:17:55|0.05556
16:17:55|0.0555
16:17:56|0.05546
16:17:58|0.05539
16:17:59|0.05538
16:18:00|0.05542
16:18:01|0.05548
16:18:02|0.05546
16:18:04|0.05547
16:18:05|0.05546
16:18:06|0.05542
16:18:06|0.05538
16:18:08|0.05539
16:18:09|0.0554
16:18:10|0.05536
16:18:11|0.0554
16:18:12|0.05537
16:18:13|0.05539
16:18:14|0.05539
16:18:15|0.05538
16:18:15|0.05538
16:18:17|0.0553
16:18:18|0.05528
16:18:19|0.0553
16:18:20|0.05532
16:18:21|0.05529
16:18:22|0.0553
16:18:23|0.0553
16:18:24|0.0553
16:18:26|0.0553
16:18:27|0.0553
16:18:27|0.05539
16:18:29|0.05539
16:18:30|0.05541
16:18:31|0.05536
16:18:31|0.05534
16:18:33|0.0553
16:18:33|0.05534
16:18:35|0.0553
16:18:37|0.05531
16:18:39|0.05538
16:18:40|0.05547
16:18:41|0.05545
16:18:42|0.05546
16:18:43|0.05549
16:18:44|0.0555
16:18:45|0.05556
16:18:46|0.05566
16:18:47|0.05564
16:18:48|0.0556
16:18:48|0.05564
16:18:50|0.05561
16:18:51|0.05564
16:18:52|0.05575
16:18:53|0.05582
16:18:54|0.05585
16:18:55|0.05586
16:18:56|0.05578
16:18:57|0.0558
16:18:58|0.0558
16:18:59|0.05585
16:19:01|0.05568
16:19:02|0.0557
16:19:02|0.05572
16:19:04|0.05574
16:19:05|0.05574
16:19:06|0.05573
16:19:07|0.0558
16:19:08|0.05594
16:19:09|0.05584
16:19:10|0.05592
16:19:11|0.05586
16:19:12|0.05586
16:19:13|0.05584
16:19:14|0.05578
16:19:15|0.05583
16:19:16|0.05576
16:19:17|0.0559
16:19:18|0.05586
16:19:19|0.05589
16:19:20|0.05583
16:19:21|0.05587
16:19:22|0.05586
16:19:23|0.05594
16:19:24|0.05594
16:19:25|0.05589
16:19:26|0.05587
16:19:27|0.05594
16:19:28|0.05594
16:19:29|0.0559
16:19:30|0.05593
16:19:31|0.05589
16:19:32|0.0559
16:19:33|0.05595
16:19:34|0.05593
16:19:35|0.05601
16:19:36|0.05601
16:19:38|0.056
16:19:39|0.05604
16:19:41|0.05604
16:19:43|0.05598
16:19:43|0.05598
16:19:46|0.05601
16:19:46|0.05596
16:19:47|0.05597
16:19:48|0.056
16:19:49|0.05599
16:19:50|0.05614
16:19:51|0.05627
16:19:53|0.05615
16:19:54|0.05615
16:19:55|0.0561
16:19:56|0.05615
16:19:57|0.05615
16:19:59|0.05617
16:19:59|0.05621
16:20:00|0.05628
16:20:01|0.0562
16:20:02|0.05628
16:20:03|0.05623
16:20:05|0.05625
16:20:06|0.05616
16:20:07|0.05623
16:20:08|0.05622
16:20:08|0.05615
16:20:10|0.05616
16:20:11|0.05632
16:20:11|0.05616
16:20:13|0.05608
16:20:14|0.05617
16:20:14|0.05621
16:20:16|0.05643
16:20:18|0.05625
16:20:19|0.05645
16:20:20|0.05642
16:20:21|0.05636
16:20:22|0.05634
16:20:23|0.05629
16:20:24|0.05631
16:20:25|0.05634
16:20:26|0.05636
16:20:27|0.05645
16:20:28|0.05641
16:20:29|0.05639
16:20:30|0.05637
16:20:30|0.05642
16:20:32|0.05642
16:20:33|0.05641
16:20:34|0.05641
16:20:35|0.05641
16:20:36|0.05641
16:20:37|0.05642
16:20:39|0.05644
16:20:40|0.05643
16:20:41|0.05642
16:20:42|0.05643
16:20:42|0.05642
16:20:44|0.05642
16:20:46|0.05641
16:20:47|0.05641
16:20:49|0.05641
16:20:49|0.05642
16:20:50|0.05642
16:20:51|0.05643
16:20:52|0.05643
16:20:53|0.05639
16:20:55|0.05642
16:20:55|0.05628
16:20:57|0.05629
16:20:57|0.05623
16:20:58|0.05624
16:20:59|0.05623
16:21:01|0.05622
16:21:02|0.05624
16:21:02|0.05618
16:21:04|0.05623
16:21:05|0.0561
16:21:05|0.05618
16:21:06|0.05616
16:21:07|0.05618
16:21:09|0.05602
16:21:09|0.05616
16:21:10|0.05609
16:21:12|0.05608
16:21:12|0.05604
16:21:13|0.05604
16:21:15|0.05606
16:21:15|0.05606
16:21:17|0.05603
16:21:17|0.05606
16:21:19|0.05606
16:21:19|0.0561
16:21:21|0.0561
16:21:21|0.05611
16:21:22|0.05612
16:21:24|0.0561
16:21:24|0.05612
16:21:25|0.05612
16:21:26|0.05613
16:21:27|0.05624
16:21:28|0.0562
16:21:30|0.05623
16:21:31|0.05616
16:21:31|0.05619
16:21:33|0.05621
16:21:33|0.05623
16:21:34|0.05623
16:21:36|0.05622
16:21:37|0.05622
16:21:38|0.05629
16:21:40|0.0564
16:21:42|0.05623
16:21:43|0.05625
16:21:44|0.05624
16:21:46|0.05626
16:21:46|0.05627
16:21:48|0.05624
16:21:49|0.05629
16:21:51|0.05626
16:21:52|0.05625
16:21:53|0.05625
16:21:54|0.05621
16:21:56|0.05626
16:21:57|0.05627
16:21:57|0.05623
16:21:59|0.05625
16:21:59|0.05624
16:22:01|0.05625
16:22:02|0.05626
16:22:03|0.05629
16:22:04|0.05626
16:22:05|0.05626
16:22:06|0.05625
16:22:07|0.05642
16:22:09|0.05639
16:22:10|0.0564
16:22:11|0.0564
16:22:12|0.05635
16:22:13|0.05636
16:22:14|0.05635
16:22:15|0.05628
16:22:16|0.05634
16:22:17|0.05635
16:22:18|0.05634
16:22:19|0.05635
16:22:20|0.05631
16:22:21|0.05636
16:22:22|0.05636
16:22:23|0.05638
16:22:24|0.05639
16:22:25|0.05647
16:22:26|0.05643
16:22:27|0.0565
16:22:28|0.0565
16:22:29|0.05647
16:22:30|0.05644
16:22:31|0.05645
16:22:32|0.05649
16:22:33|0.05649
16:22:34|0.05649
16:22:35|0.05645
16:22:36|0.05646
16:22:37|0.05647
16:22:38|0.05645
16:22:39|0.05648
16:22:40|0.05645
16:22:41|0.05647
16:22:43|0.05649
16:22:44|0.05645
16:22:45|0.05648
16:22:46|0.05646
16:22:47|0.05647
16:22:49|0.05649
16:22:50|0.0565
16:22:50|0.05656
16:22:51|0.05654
16:22:52|0.05657
16:22:54|0.05665
16:22:55|0.05665
16:22:55|0.05665
16:22:56|0.05665
16:22:58|0.05665
16:22:59|0.05665
16:23:00|0.05666
16:23:01|0.05677
16:23:02|0.05673
16:23:03|0.0568
16:23:04|0.0568
16:23:05|0.0568
16:23:06|0.0568
16:23:07|0.0568
16:23:07|0.0568
16:23:09|0.0568
16:23:10|0.05683
16:23:11|0.0568
16:23:12|0.05679
16:23:13|0.0567
16:23:14|0.05666
16:23:15|0.05669
16:23:16|0.05666
16:23:17|0.0567
16:23:18|0.05669
16:23:19|0.05666
16:23:21|0.05666
16:23:22|0.05655
16:23:23|0.05664
16:23:24|0.05661
16:23:25|0.05661
16:23:26|0.05662
16:23:28|0.05661
16:23:28|0.0566
16:23:29|0.05656
16:23:30|0.05655
16:23:31|0.0565
16:23:32|0.05657
16:23:33|0.05656
16:23:34|0.05653
16:23:35|0.05653
16:23:36|0.05652
16:23:37|0.05649
16:23:38|0.0565
16:23:39|0.05652
16:23:41|0.0565
16:23:42|0.0565
16:23:44|0.05662
16:23:45|0.05653
16:23:46|0.05652
16:23:47|0.05656
16:23:48|0.05661
16:23:49|0.05659
16:23:50|0.0566
16:23:51|0.0566
16:23:53|0.0566
16:23:55|0.0566
16:23:56|0.0566
16:23:57|0.05661
16:23:59|0.0566
16:24:00|0.05664
16:24:01|0.05664
16:24:02|0.0566
16:24:03|0.05664
16:24:04|0.05667
16:24:05|0.05662
16:24:06|0.05671
16:24:07|0.05671
16:24:08|0.05661
16:24:09|0.05666
16:24:10|0.05667
16:24:11|0.05665
16:24:13|0.05666
16:24:13|0.05666
16:24:14|0.05667
16:24:16|0.05667
16:24:17|0.05667
16:24:18|0.05666
16:24:19|0.05669
16:24:20|0.05678
16:24:21|0.05677
16:24:22|0.05677
16:24:23|0.05675
16:24:23|0.05675
16:24:24|0.05677
16:24:26|0.05678
16:24:27|0.05679
16:24:28|0.05678
16:24:28|0.0568
16:24:29|0.05677
16:24:30|0.05678
16:24:32|0.0568
16:24:33|0.05682
16:24:34|0.05683
16:24:35|0.0569
16:24:35|0.05689
16:24:37|0.0569
16:24:38|0.0569
16:24:39|0.05699
16:24:41|0.05689
16:24:43|0.05694
16:24:43|0.05697
16:24:45|0.05686
16:24:46|0.05695
16:24:47|0.05691
16:24:48|0.05694
16:24:48|0.05697
16:24:50|0.05699
16:24:51|0.05695
16:24:51|0.057
16:24:53|0.05695
16:24:54|0.057
16:24:54|0.057
16:24:56|0.057
16:24:57|0.05699
16:24:58|0.057
16:24:59|0.057
16:25:00|0.057
16:25:02|0.057
16:25:03|0.05695
16:25:05|0.05694
16:25:06|0.05697
16:25:07|0.05695
16:25:09|0.05695
16:25:09|0.05695
16:25:10|0.05696
16:25:11|0.05698
16:25:12|0.05696
16:25:13|0.05707
16:25:14|0.05715
16:25:15|0.05725
16:25:16|0.05714
16:25:17|0.05713
16:25:18|0.0572
16:25:19|0.05721
16:25:20|0.05725
16:25:22|0.05725
16:25:23|0.05722
16:25:23|0.05733
16:25:24|0.0575
16:25:25|0.0575
16:25:26|0.05747
16:25:27|0.05744
16:25:28|0.05735
16:25:29|0.05737
16:25:30|0.05735
16:25:31|0.05736
16:25:32|0.05734
16:25:33|0.0573
16:25:34|0.05732
16:25:35|0.05734
16:25:36|0.05736
16:25:37|0.0573
16:25:38|0.05731
16:25:39|0.05725
16:25:40|0.05727
16:25:41|0.05721
16:25:43|0.05726
16:25:45|0.05723
16:25:46|0.05729
16:25:47|0.05725
16:25:49|0.05728
16:25:50|0.05731
16:25:51|0.05728
16:25:52|0.0573
16:25:53|0.05741
16:25:54|0.05731
16:25:55|0.05731
16:25:56|0.05738
16:25:57|0.05736
16:25:58|0.05742
16:25:59|0.0574
16:26:00|0.05742
16:26:01|0.05748
16:26:02|0.05744
16:26:03|0.0574
16:26:04|0.05743
16:26:05|0.0575
16:26:06|0.05757
16:26:07|0.05752
16:26:08|0.05757
16:26:09|0.05752
16:26:10|0.05756
16:26:11|0.05756
16:26:12|0.05758
16:26:13|0.05758
16:26:14|0.05758
16:26:15|0.05758
16:26:16|0.05757
16:26:17|0.05774
16:26:18|0.05768
16:26:19|0.05767
16:26:20|0.05774
16:26:21|0.05773
16:26:22|0.05773
16:26:23|0.05774
16:26:24|0.05774
16:26:25|0.05771
16:26:26|0.05769
16:26:27|0.05765
16:26:28|0.05763
16:26:29|0.05754
16:26:30|0.05756
16:26:31|0.05756
16:26:32|0.05748
16:26:33|0.05755
16:26:34|0.05756
16:26:35|0.05748
16:26:36|0.05753
16:26:37|0.05756
16:26:38|0.0575
16:26:39|0.05749
16:26:40|0.05748
16:26:42|0.05741
16:26:42|0.0575
16:26:44|0.0574
16:26:46|0.05728
16:26:48|0.05725
16:26:49|0.0572
16:26:49|0.057
16:26:52|0.05705
16:26:53|0.05712
16:26:54|0.05737
16:26:55|0.05731
16:26:57|0.0574
16:26:58|0.05739
16:26:59|0.05738
16:27:00|0.05739
16:27:01|0.05736
16:27:02|0.05729
16:27:03|0.05727
16:27:04|0.05731
16:27:05|0.0572
16:27:06|0.05725
16:27:07|0.05715
16:27:08|0.0572
16:27:09|0.05706
16:27:10|0.05709
16:27:11|0.05705
16:27:12|0.05712
16:27:13|0.05709
16:27:14|0.05714
16:27:15|0.05702
16:27:16|0.05717
16:27:17|0.05707
16:27:17|0.05713
16:27:19|0.05706
16:27:19|0.05724
16:27:21|0.05716
16:27:21|0.05722
16:27:23|0.05724
16:27:24|0.05714
16:27:25|0.05714
16:27:25|0.05716
16:27:27|0.05719
16:27:27|0.05708
16:27:29|0.05709
16:27:30|0.05711
16:27:30|0.05712
16:27:31|0.05712
16:27:33|0.05711
16:27:34|0.05711
16:27:35|0.0571
16:27:36|0.05713
16:27:37|0.05718
16:27:38|0.05719
16:27:38|0.05717
16:27:40|0.05714
16:27:40|0.05713
16:27:42|0.05715
16:27:43|0.05712
16:27:44|0.05714
16:27:44|0.05712
16:27:47|0.0572
16:27:49|0.05723
16:27:50|0.05712
16:27:51|0.0572
16:27:52|0.05719
16:27:53|0.05712
16:27:54|0.05717
16:27:55|0.05717
16:27:57|0.05718
16:27:58|0.05714
16:27:59|0.05717
16:28:00|0.05719
16:28:01|0.0573
16:28:02|0.05731
16:28:03|0.05739
16:28:04|0.05736
16:28:06|0.05736
16:28:06|0.05733
16:28:07|0.05746
16:28:08|0.05736
16:28:09|0.05739
16:28:11|0.05743
16:28:11|0.05739
16:28:12|0.05737
16:28:13|0.05738
16:28:14|0.05732
16:28:15|0.05729
16:28:16|0.05743
16:28:17|0.05736
16:28:18|0.05742
16:28:19|0.05738
16:28:20|0.05738
16:28:21|0.05731
16:28:22|0.05736
16:28:23|0.05736
16:28:24|0.05735
16:28:25|0.05735
16:28:26|0.05736
16:28:27|0.05732
16:28:28|0.05736
16:28:29|0.05748
16:28:30|0.05737
16:28:31|0.05743
16:28:32|0.05737
16:28:33|0.05739
16:28:34|0.05739
16:28:35|0.05736
16:28:36|0.05743
16:28:37|0.05743
16:28:38|0.0575
16:28:39|0.05738
16:28:40|0.05748
16:28:41|0.05746
16:28:42|0.05749
16:28:43|0.05744
16:28:44|0.05744
16:28:46|0.05743
16:28:47|0.05741
16:28:49|0.05739
16:28:51|0.05729
16:28:52|0.05729
16:28:54|0.05724
16:28:55|0.0573
16:28:57|0.05735
16:28:58|0.05732
16:28:59|0.05732
16:29:00|0.0573
16:29:01|0.05732
16:29:02|0.05731
16:29:03|0.05733
16:29:04|0.05731
16:29:05|0.05731
16:29:06|0.05734
16:29:07|0.05731
16:29:08|0.05731
16:29:09|0.05732
16:29:10|0.05735
16:29:11|0.05735
16:29:12|0.05734
16:29:13|0.05731
16:29:14|0.05731
16:29:15|0.05731
16:29:17|0.05731
16:29:18|0.05732
16:29:19|0.05732
16:29:20|0.05731
16:29:21|0.05732
16:29:22|0.05732
16:29:23|0.05731
16:29:24|0.05731
16:29:25|0.05731
16:29:26|0.05726
16:29:27|0.05722
16:29:28|0.05728
16:29:28|0.05724
16:29:30|0.05726
16:29:30|0.05725
16:29:32|0.05713
16:29:33|0.05723
16:29:33|0.0572
16:29:35|0.05718
16:29:35|0.0572
16:29:37|0.0572
16:29:38|0.05723
16:29:40|0.05721
16:29:40|0.0572
16:29:41|0.0572
16:29:42|0.05718
16:29:44|0.05718
16:29:44|0.05715
16:29:45|0.05723
16:29:48|0.05725
16:29:49|0.05724
16:29:51|0.05723
16:29:52|0.05723
16:29:53|0.05721
16:29:54|0.05723
16:29:56|0.05727
16:29:57|0.05732
16:29:59|0.05729
16:29:59|0.05732
16:30:01|0.05728
16:30:04|0.0573
16:30:05|0.05738
16:30:06|0.0574
16:30:06|0.05738
16:30:08|0.05738
16:30:10|0.05733
16:30:10|0.05738
16:30:11|0.05737
16:30:12|0.05738
16:30:13|0.05737
16:30:14|0.05743
16:30:15|0.05745
16:30:16|0.05746
16:30:17|0.0575
16:30:18|0.0575
16:30:20|0.05749
16:30:20|0.05743
16:30:21|0.05749
16:30:23|0.05749
16:30:23|0.05764
16:30:24|0.05769
16:30:25|0.05766
16:30:26|0.05766
16:30:28|0.0577
16:30:29|0.05769
16:30:30|0.05763
16:30:30|0.05764
16:30:31|0.05763
16:30:33|0.05762
16:30:34|0.05764
16:30:35|0.05763
16:30:36|0.05763
16:30:36|0.0576
16:30:37|0.05765
16:30:39|0.05766
16:30:40|0.05778
16:30:41|0.05775
16:30:41|0.05772
16:30:42|0.05773
16:30:43|0.05765
16:30:45|0.05765
16:30:46|0.05769
16:30:46|0.05769
16:30:49|0.05768
16:30:50|0.05762
16:30:51|0.05764
16:30:52|0.05761
16:30:54|0.05759
16:30:55|0.05751
16:30:56|0.05751
16:30:57|0.0575
16:30:58|0.0575
16:30:59|0.05751
16:31:01|0.0575
16:31:01|0.05752
16:31:03|0.05747
16:31:05|0.05749
16:31:05|0.05749
16:31:06|0.05754
16:31:07|0.0575
16:31:08|0.05752
16:31:10|0.05751
16:31:11|0.05751
16:31:12|0.05756
16:31:14|0.05757
16:31:15|0.05752
16:31:16|0.05753
16:31:17|0.05753
16:31:18|0.05753
16:31:18|0.05753
16:31:20|0.05753
16:31:20|0.05755
16:31:22|0.05751
16:31:23|0.05756
16:31:24|0.05752
16:31:25|0.05755
16:31:25|0.05752
16:31:27|0.05754
16:31:28|0.05752
16:31:28|0.05751
16:31:30|0.05754
16:31:31|0.05755
16:31:32|0.05753
16:31:33|0.05753
16:31:34|0.05753
16:31:35|0.05754
16:31:36|0.05767
16:31:37|0.05775
16:31:38|0.05771
16:31:39|0.05775
16:31:40|0.05765
16:31:41|0.05773
16:31:42|0.05773
16:31:43|0.05771
16:31:44|0.0576
16:31:45|0.05771
16:31:46|0.05766
16:31:47|0.05764
16:31:48|0.05762
16:31:50|0.05768
16:31:51|0.05763
16:31:52|0.05765
16:31:54|0.05765
16:31:55|0.05764
16:31:56|0.05766
16:31:57|0.05772
16:31:59|0.05771
16:32:00|0.05768
16:32:01|0.05768
16:32:03|0.0577
16:32:04|0.05771
16:32:04|0.0577
16:32:05|0.05771
16:32:07|0.0577
16:32:08|0.05771
16:32:09|0.05771
16:32:10|0.05768
16:32:11|0.05769
16:32:12|0.05771
16:32:14|0.05766
16:32:14|0.0577
16:32:16|0.05769
16:32:16|0.05765
16:32:17|0.05767
16:32:18|0.05762
16:32:19|0.05755
16:32:20|0.05752
16:32:21|0.05749
16:32:22|0.05745
16:32:23|0.05742
16:32:25|0.05739
16:32:25|0.05736
16:32:26|0.05731
16:32:27|0.05731
16:32:28|0.0573
16:32:29|0.05728
16:32:30|0.05725
16:32:31|0.05727
16:32:32|0.05729
16:32:33|0.05727
16:32:36|0.05715
16:32:36|0.05719
16:32:37|0.05717
16:32:38|0.05714
16:32:40|0.05712
16:32:40|0.0571
16:32:41|0.05709
16:32:42|0.05712
16:32:43|0.05704
16:32:44|0.05705
16:32:45|0.05714
16:32:46|0.05707
16:32:47|0.05715
16:32:48|0.05707
16:32:50|0.05709
16:32:52|0.05708
16:32:53|0.05691
16:32:54|0.05678
16:32:55|0.0567
16:32:56|0.05672
16:32:57|0.05664
16:32:58|0.0566
16:32:59|0.05666
16:33:00|0.05659
16:33:00|0.05656
16:33:02|0.05661
16:33:03|0.05666
16:33:04|0.05661
16:33:05|0.05659
16:33:06|0.05669
16:33:06|0.05669
16:33:08|0.05671
16:33:09|0.05663
16:33:10|0.05667
16:33:11|0.05672
16:33:13|0.05672
16:33:13|0.05672
16:33:14|0.0567
16:33:15|0.0567
16:33:16|0.05669
16:33:17|0.05666
16:33:18|0.05681
16:33:19|0.05676
16:33:20|0.05678
16:33:21|0.05682
16:33:22|0.05682
16:33:23|0.05681
16:33:24|0.05683
16:33:25|0.05692
16:33:26|0.05695
16:33:27|0.05688
16:33:28|0.05684
16:33:29|0.05685
16:33:30|0.05687
16:33:31|0.05688
16:33:32|0.05684
16:33:33|0.05687
16:33:34|0.05684
16:33:35|0.05686
16:33:36|0.05688
16:33:38|0.05688
16:33:39|0.05688
16:33:40|0.05689
16:33:41|0.05695
16:33:42|0.05697
16:33:43|0.05698
16:33:45|0.05688
16:33:46|0.05693
16:33:47|0.05697
16:33:47|0.05698
16:33:49|0.05689
16:33:50|0.057
16:33:52|0.05692
16:33:54|0.05694
16:33:55|0.05698
16:33:56|0.05698
16:33:58|0.057
16:33:59|0.057
16:34:00|0.05694
16:34:01|0.05694
16:34:02|0.057
16:34:03|0.05698
16:34:04|0.057
16:34:05|0.05698
16:34:06|0.05705
16:34:08|0.057
16:34:08|0.05705
16:34:10|0.05704
16:34:10|0.05704
16:34:11|0.05704
16:34:12|0.057
16:34:13|0.057
16:34:14|0.05703
16:34:15|0.05701
16:34:16|0.05704
16:34:17|0.05704
16:34:18|0.05703
16:34:19|0.05715
16:34:20|0.05715
16:34:21|0.0571
16:34:22|0.05704
16:34:24|0.05724
16:34:24|0.05721
16:34:25|0.05716
16:34:26|0.05723
16:34:27|0.0571
16:34:29|0.05721
16:34:29|0.05721
16:34:30|0.05723
16:34:31|0.05716
16:34:33|0.05719
16:34:34|0.0572
16:34:35|0.0572
16:34:36|0.05724
16:34:37|0.0572
16:34:38|0.0572
16:34:39|0.0572
16:34:40|0.05725
16:34:41|0.05721
16:34:42|0.05725
16:34:43|0.05728
16:34:44|0.05728
16:34:45|0.05728
16:34:46|0.05728
16:34:47|0.05734
16:34:48|0.05736
16:34:49|0.05735
16:34:50|0.05734
16:34:51|0.0573
16:34:53|0.05728
16:34:55|0.0573
16:34:56|0.05728
16:34:57|0.05725
16:34:58|0.05721
16:35:00|0.05708
16:35:00|0.05713
16:35:02|0.0571
16:35:04|0.05712
16:35:05|0.05713
16:35:05|0.05715
16:35:06|0.05718
16:35:07|0.05712
16:35:09|0.05711
16:35:09|0.05713
16:35:10|0.05718
16:35:11|0.05717
16:35:12|0.05713
16:35:13|0.05716
16:35:14|0.05715
16:35:15|0.05713
16:35:17|0.05711
16:35:18|0.05714
16:35:18|0.05719
16:35:19|0.05715
16:35:20|0.05712
16:35:21|0.05711
16:35:22|0.05712
16:35:24|0.05706
16:35:24|0.05709
16:35:26|0.05711
16:35:27|0.05708
16:35:27|0.05708
16:35:28|0.05707
16:35:29|0.05707
16:35:31|0.05705
16:35:32|0.057
16:35:32|0.05702
16:35:33|0.05706
16:35:34|0.05704
16:35:35|0.057
16:35:37|0.05702
16:35:38|0.05701
16:35:39|0.05652
16:35:40|0.05642
16:35:41|0.05641
16:35:42|0.05641
16:35:42|0.05639
16:35:43|0.05633
16:35:45|0.05642
16:35:45|0.0564
16:35:48|0.05642
16:35:48|0.05649
16:35:49|0.05654
16:35:50|0.05656
16:35:52|0.05652
16:35:52|0.0565
16:35:54|0.05656
16:35:56|0.05656
16:35:57|0.05643
16:35:58|0.05663
16:35:59|0.05651
16:36:01|0.0565
16:36:02|0.05646
16:36:02|0.05643
16:36:05|0.05643
16:36:06|0.05642
16:36:06|0.05605
16:36:07|0.05606
16:36:08|0.05609
16:36:09|0.05575
16:36:10|0.05575
16:36:11|0.05581
16:36:12|0.05553
16:36:14|0.05568
16:36:15|0.05594
16:36:16|0.0559
16:36:17|0.05563
16:36:19|0.05584
16:36:19|0.05592
16:36:20|0.0558
16:36:21|0.05587
16:36:22|0.0559
16:36:23|0.05597
16:36:24|0.05597
16:36:25|0.05591
16:36:26|0.05586
16:36:27|0.05591
16:36:28|0.05602
16:36:29|0.05592
16:36:30|0.05603
16:36:31|0.05601
16:36:32|0.05606
16:36:33|0.05606
16:36:34|0.05607
16:36:35|0.05604
16:36:37|0.05607
16:36:37|0.05603
16:36:39|0.05609
16:36:40|0.05616
16:36:41|0.05607
16:36:42|0.05607
16:36:43|0.05609
16:36:44|0.05607
16:36:45|0.05607
16:36:46|0.05607
16:36:47|0.05607
16:36:48|0.05611
16:36:49|0.05612
16:36:50|0.05613
16:36:51|0.0561
16:36:52|0.05617
16:36:53|0.05619
16:36:54|0.05625
16:36:56|0.05604
16:36:58|0.05616
16:36:59|0.05618
16:36:59|0.05625
16:37:01|0.05632
16:37:03|0.05627
16:37:03|0.05632
16:37:05|0.05622
16:37:05|0.05625
16:37:07|0.05618
16:37:08|0.05618
16:37:08|0.05616
16:37:10|0.05618
16:37:12|0.05618
16:37:12|0.05619
16:37:14|0.05619
16:37:14|0.05616
16:37:15|0.05619
16:37:16|0.05615
16:37:17|0.05616
16:37:18|0.05617
16:37:19|0.05609
16:37:20|0.0561
16:37:21|0.05616
16:37:23|0.05615
16:37:23|0.05615
16:37:24|0.05605
16:37:25|0.0561
16:37:26|0.05608
16:37:28|0.0561
16:37:28|0.05611
16:37:29|0.05607
16:37:30|0.05608
16:37:31|0.05603
16:37:32|0.05602
16:37:33|0.05607
16:37:34|0.05611
16:37:35|0.05609
16:37:36|0.05614
16:37:37|0.05612
16:37:38|0.05611
16:37:39|0.05611
16:37:40|0.05612
16:37:41|0.05611
16:37:42|0.05612
16:37:44|0.05612
16:37:45|0.05611
16:37:45|0.05612
16:37:46|0.05612
16:37:47|0.0561
16:37:49|0.05612
16:37:49|0.05612
16:37:50|0.05611
16:37:51|0.05612
16:37:52|0.05612
16:37:54|0.05611
16:37:56|0.05612
16:37:56|0.05611
16:37:58|0.05611
16:37:59|0.05612
16:38:00|0.05612
16:38:01|0.05612
16:38:03|0.05612
16:38:03|0.0561
16:38:04|0.05611
16:38:06|0.05612
16:38:07|0.05612
16:38:08|0.05611
16:38:09|0.05615
16:38:10|0.05614
16:38:12|0.05614
16:38:12|0.05624
16:38:13|0.05632
16:38:14|0.05632
16:38:16|0.05639
16:38:17|0.05641
16:38:18|0.05636
16:38:19|0.05647
16:38:20|0.05647
16:38:21|0.05637
16:38:22|0.05634
16:38:24|0.05632
16:38:25|0.05629
16:38:26|0.05632
16:38:27|0.05645
16:38:28|0.05637
16:38:28|0.0563
16:38:30|0.05638
16:38:30|0.05628
16:38:32|0.05636
16:38:33|0.05636
16:38:34|0.0564
16:38:34|0.05635
16:38:36|0.05635
16:38:36|0.05633
16:38:37|0.05635
16:38:39|0.05636
16:38:40|0.05638
16:38:41|0.05644
16:38:42|0.05643
16:38:42|0.05637
16:38:44|0.05636
16:38:45|0.05636
16:38:46|0.05643
16:38:47|0.05642
16:38:48|0.05644
16:38:48|0.05636
16:38:50|0.05643
16:38:51|0.05642
16:38:51|0.05638
16:38:53|0.05637
16:38:54|0.05636
16:38:55|0.05638
16:38:57|0.05642
16:38:58|0.05644
16:38:59|0.05648
16:39:01|0.05647
16:39:03|0.05643
16:39:03|0.05644
16:39:04|0.0565
16:39:05|0.05647
16:39:06|0.0565
16:39:08|0.05664
16:39:09|0.05661
16:39:09|0.05663
16:39:10|0.05663
16:39:12|0.0567
16:39:13|0.0567
16:39:13|0.05679
16:39:15|0.05674
16:39:15|0.0568
16:39:16|0.05677
16:39:18|0.05675
16:39:18|0.057
16:39:20|0.05686
16:39:21|0.05688
16:39:21|0.05688
16:39:22|0.05685
16:39:23|0.05683
16:39:24|0.0568
16:39:25|0.05681
16:39:26|0.05679
16:39:28|0.05671
16:39:29|0.05663
16:39:29|0.05668
16:39:31|0.05665
16:39:31|0.05666
16:39:32|0.05673
16:39:33|0.05679
16:39:35|0.05679
16:39:36|0.05675
16:39:36|0.05668
16:39:37|0.05668
16:39:39|0.05667
16:39:39|0.05669
16:39:40|0.0567
16:39:41|0.0567
16:39:42|0.05666
16:39:44|0.05668
16:39:45|0.05665
16:39:46|0.05664
16:39:46|0.05668
16:39:48|0.05668
16:39:48|0.0567
16:39:49|0.05665
16:39:50|0.05669
16:39:51|0.05669
16:39:52|0.05666
16:39:53|0.05669
16:39:54|0.05679
16:39:55|0.05679
16:39:57|0.05677
16:39:58|0.05666
16:40:00|0.05673
16:40:01|0.05672
16:40:02|0.05674
16:40:03|0.05673
16:40:04|0.05674
16:40:05|0.05673
16:40:06|0.05673
16:40:07|0.05672
16:40:08|0.05672
16:40:10|0.05672
16:40:11|0.05671
16:40:12|0.0567
16:40:13|0.05672
16:40:14|0.05673
16:40:16|0.05673
16:40:17|0.05675
16:40:18|0.0567
16:40:19|0.05673
16:40:20|0.05672
16:40:21|0.05671
16:40:21|0.05668
16:40:23|0.05666
16:40:24|0.05667
16:40:24|0.05656
16:40:26|0.05651
16:40:28|0.05657
16:40:28|0.05657
16:40:30|0.0566
16:40:30|0.05656
16:40:32|0.0565
16:40:33|0.05656
16:40:35|0.0566
16:40:36|0.05659
16:40:37|0.05659
16:40:37|0.05659
16:40:39|0.05659
16:40:39|0.05663
16:40:41|0.05668
16:40:42|0.05663
16:40:44|0.05668
16:40:44|0.05667
16:40:45|0.05663
16:40:46|0.05668
16:40:47|0.05666
16:40:48|0.05668
16:40:49|0.05663
16:40:50|0.05656
16:40:51|0.05653
16:40:52|0.05659
16:40:53|0.0566
16:40:54|0.05656
16:40:55|0.05659
16:40:56|0.05671
16:40:57|0.05663
16:40:59|0.05659
16:41:00|0.05665
16:41:01|0.0566
16:41:03|0.05668
16:41:05|0.05661
16:41:06|0.0566
16:41:07|0.0566
16:41:09|0.05666
16:41:10|0.05663
16:41:11|0.05669
16:41:12|0.0567
16:41:13|0.05668
16:41:14|0.05667
16:41:15|0.05665
16:41:16|0.05663
16:41:17|0.05663
16:41:18|0.05663
16:41:19|0.05661
16:41:20|0.0566
16:41:21|0.05663
16:41:22|0.05685
16:41:23|0.05679
16:41:24|0.05672
16:41:25|0.05672
16:41:26|0.05673
16:41:27|0.05673
16:41:28|0.05673
16:41:29|0.0568
16:41:30|0.05671
16:41:31|0.05671
16:41:32|0.05669
16:41:33|0.05675
16:41:34|0.05672
16:41:35|0.05679
16:41:36|0.05673
16:41:37|0.05673
16:41:38|0.05675
16:41:39|0.05675
16:41:40|0.05669
16:41:41|0.05673
16:41:42|0.05673
16:41:43|0.05666
16:41:44|0.05668
16:41:45|0.05666
16:41:46|0.05669
16:41:47|0.05667
16:41:49|0.05673
16:41:50|0.05673
16:41:51|0.05674
16:41:52|0.05675
16:41:54|0.05675
16:41:54|0.05673
16:41:55|0.05672
16:41:57|0.0567
16:41:58|0.0567
16:42:00|0.05669
16:42:01|0.05675
16:42:01|0.05675
16:42:04|0.05677
16:42:04|0.05675
16:42:05|0.05674
16:42:06|0.05675
16:42:07|0.05675
16:42:08|0.05677
16:42:09|0.05677
16:42:11|0.05675
16:42:12|0.0567
16:42:13|0.05667
16:42:14|0.05664
16:42:15|0.05665
16:42:16|0.05665
16:42:17|0.05667
16:42:18|0.05667
16:42:19|0.05667
16:42:20|0.05667
16:42:21|0.05667
16:42:22|0.05669
16:42:23|0.05669
16:42:24|0.05669
16:42:25|0.05672
16:42:26|0.05672
16:42:27|0.05673
16:42:29|0.05674
16:42:29|0.05674
16:42:30|0.05673
16:42:32|0.05673
16:42:33|0.05674
16:42:34|0.05673
16:42:35|0.05672
16:42:36|0.05673
16:42:37|0.05673
16:42:38|0.05671
16:42:39|0.0567
16:42:40|0.0567
16:42:41|0.0567
16:42:42|0.05668
16:42:43|0.05668
16:42:44|0.05667
16:42:45|0.05666
16:42:46|0.05667
16:42:47|0.05669
16:42:48|0.05668
16:42:49|0.05669
16:42:50|0.05669
16:42:51|0.0567
16:42:52|0.05668
16:42:53|0.05668
16:42:54|0.05667
16:42:55|0.05668
16:42:56|0.05668
16:42:57|0.05667
16:42:58|0.05667
16:42:59|0.05666
16:43:01|0.05667
16:43:03|0.05667
16:43:04|0.05667
16:43:04|0.05666
16:43:07|0.05666
16:43:08|0.05666
16:43:09|0.05666
16:43:10|0.05666
16:43:11|0.05666
16:43:12|0.05659
16:43:13|0.05658
16:43:14|0.05665
16:43:15|0.05665
16:43:16|0.05657
16:43:17|0.05658
16:43:18|0.05652
16:43:20|0.05651
16:43:21|0.05648
16:43:22|0.05652
16:43:23|0.05647
16:43:23|0.05652
16:43:25|0.05648
16:43:26|0.05646
16:43:26|0.05648
16:43:28|0.05645
16:43:29|0.05647
16:43:30|0.05601
16:43:31|0.05602
16:43:33|0.05614
16:43:34|0.05612
16:43:35|0.05615
16:43:35|0.05605
16:43:37|0.05621
16:43:37|0.05613
16:43:39|0.05622
16:43:39|0.05615
16:43:40|0.0562
16:43:41|0.05612
16:43:43|0.05622
16:43:44|0.0562
16:43:44|0.05623
16:43:46|0.0562
16:43:47|0.05618
16:43:47|0.05618
16:43:49|0.05619
16:43:49|0.05619
16:43:51|0.05618
16:43:51|0.05616
16:43:52|0.05615
16:43:53|0.0562
16:43:54|0.0562
16:43:56|0.05614
16:43:56|0.05618
16:43:58|0.05612
16:43:58|0.05615
16:43:59|0.05616
16:44:01|0.05618
16:44:03|0.05616
16:44:04|0.05616
16:44:05|0.05621
16:44:06|0.05618
16:44:07|0.05621
16:44:08|0.05621
16:44:09|0.05621
16:44:10|0.05619
16:44:11|0.05619
16:44:12|0.05618
16:44:13|0.05616
16:44:14|0.05621
16:44:15|0.05616
16:44:16|0.05618
16:44:17|0.05619
16:44:18|0.05619
16:44:19|0.05618
16:44:20|0.05618
16:44:21|0.05618
16:44:22|0.05617
16:44:24|0.05618
16:44:24|0.05618
16:44:25|0.05617
16:44:26|0.05617
16:44:27|0.05617
16:44:28|0.05617
16:44:29|0.05618
16:44:30|0.05618
16:44:31|0.05619
16:44:32|0.05618
16:44:33|0.05619
16:44:35|0.05619
16:44:35|0.05619
16:44:36|0.05619
16:44:37|0.05619
16:44:38|0.05621
16:44:39|0.05621
16:44:40|0.0562
16:44:41|0.05619
16:44:42|0.05619
16:44:43|0.05621
16:44:44|0.0563
16:44:46|0.05631
16:44:46|0.05633
16:44:47|0.05637
16:44:48|0.05637
16:44:49|0.05637
16:44:50|0.05637
16:44:52|0.0564
16:44:53|0.05639
16:44:53|0.05637
16:44:54|0.05637
16:44:55|0.05635
16:44:56|0.05628
16:44:57|0.05617
16:44:58|0.05625
16:44:59|0.05625
16:45:00|0.05626
16:45:03|0.05625
16:45:04|0.0562
16:45:06|0.05626
16:45:07|0.05631
16:45:09|0.05626
16:45:09|0.05626
16:45:11|0.05628
16:45:12|0.0563
16:45:13|0.05628
16:45:14|0.05628
16:45:15|0.05626
16:45:16|0.05626
16:45:17|0.05627
16:45:18|0.05635
16:45:19|0.05634
16:45:20|0.05625
16:45:22|0.05626
16:45:23|0.05625
16:45:24|0.05627
16:45:25|0.05627
16:45:26|0.05628
16:45:27|0.05627
16:45:28|0.05627
16:45:29|0.05628
16:45:30|0.05625
16:45:31|0.05628
16:45:32|0.05628
16:45:33|0.05628
16:45:34|0.05628
16:45:35|0.05628
16:45:36|0.05627
16:45:37|0.05628
16:45:37|0.05628
16:45:39|0.05626
16:45:40|0.05628
16:45:41|0.05629
16:45:42|0.05629
16:45:42|0.05633
16:45:44|0.05631
16:45:45|0.05633
16:45:45|0.05634
16:45:47|0.05634
16:45:47|0.05631
16:45:49|0.05631
16:45:49|0.05634
16:45:51|0.0564
16:45:52|0.05633
16:45:53|0.05634
16:45:53|0.05635
16:45:54|0.05635
16:45:56|0.05636
16:45:57|0.05636
16:45:57|0.05636
16:45:59|0.05632
16:46:00|0.05634
16:46:00|0.05634
16:46:02|0.05644
16:46:04|0.05645
16:46:05|0.05636
16:46:06|0.05644
16:46:08|0.05645
16:46:08|0.05644
16:46:10|0.05655
16:46:11|0.05648
16:46:12|0.05648
16:46:13|0.05654
16:46:14|0.0565
16:46:15|0.05659
16:46:17|0.0566
16:46:17|0.05662
16:46:18|0.0567
16:46:20|0.0567
16:46:21|0.05665
16:46:22|0.05669
16:46:23|0.05669
16:46:24|0.05672
16:46:25|0.05671
16:46:26|0.05671
16:46:27|0.05675
16:46:28|0.0567
16:46:29|0.05675
16:46:29|0.05678
16:46:31|0.05678
16:46:32|0.05678
16:46:33|0.05678
16:46:34|0.05679
16:46:35|0.05679
16:46:36|0.0568
16:46:37|0.05679
16:46:38|0.05683
16:46:39|0.05684
16:46:40|0.05679
16:46:41|0.05678
16:46:42|0.05673
16:46:42|0.05673
16:46:44|0.05668
16:46:45|0.05671
16:46:46|0.05672
16:46:46|0.0567
16:46:48|0.05663
16:46:48|0.05667
16:46:50|0.05667
16:46:51|0.05669
16:46:52|0.05666
16:46:53|0.05667
16:46:54|0.05667
16:46:55|0.05667
16:46:55|0.05667
16:46:56|0.05668
16:46:58|0.05664
16:46:59|0.05668
16:47:00|0.05671
16:47:01|0.0567
16:47:02|0.0566
16:47:03|0.05666
16:47:05|0.05667
16:47:07|0.05664
16:47:08|0.05654
16:47:09|0.0566
16:47:11|0.05659
16:47:11|0.05658
16:47:13|0.05666
16:47:14|0.05667
16:47:15|0.05656
16:47:16|0.05665
16:47:17|0.05665
16:47:18|0.05665
16:47:19|0.05656
16:47:20|0.05665
16:47:21|0.0566
16:47:22|0.05661
16:47:23|0.05656
16:47:24|0.0566
16:47:25|0.05662
16:47:26|0.05657
16:47:27|0.05658
16:47:28|0.0566
16:47:29|0.05658
16:47:30|0.05656
16:47:31|0.05659
16:47:32|0.05659
16:47:33|0.05656
16:47:34|0.05657
16:47:35|0.05654
16:47:36|0.05655
16:47:37|0.05654
16:47:38|0.05654
16:47:39|0.05655
16:47:40|0.05655
16:47:41|0.05655
16:47:42|0.05656
16:47:43|0.05655
16:47:44|0.05654
16:47:45|0.05654
16:47:46|0.05655
16:47:47|0.05656
16:47:48|0.05656
16:47:49|0.05656
16:47:50|0.05653
16:47:52|0.05655
16:47:53|0.05655
16:47:54|0.05655
16:47:55|0.05656
16:47:55|0.05655
16:47:57|0.05653
16:47:58|0.05644
16:47:59|0.05644
16:48:00|0.05639
16:48:01|0.05636
16:48:02|0.05637
16:48:02|0.05638
16:48:03|0.05641
16:48:06|0.05639
16:48:07|0.05633
16:48:07|0.05639
16:48:09|0.05639
16:48:11|0.05634
16:48:12|0.05634
16:48:13|0.05633
16:48:15|0.0564
16:48:15|0.0564
16:48:16|0.05638
16:48:18|0.05637
16:48:18|0.05633
16:48:19|0.05634
16:48:21|0.05639
16:48:22|0.0564
16:48:23|0.05648
16:48:24|0.05646
16:48:25|0.05646
16:48:26|0.05646
16:48:27|0.05646
16:48:28|0.05645
16:48:30|0.05644
16:48:30|0.0565
16:48:32|0.05649
16:48:33|0.05648
16:48:34|0.05649
16:48:35|0.05652
16:48:36|0.05652
16:48:37|0.0565
16:48:38|0.0565
16:48:39|0.0565
16:48:40|0.0565
16:48:41|0.05651
16:48:42|0.05655
16:48:43|0.05657
16:48:44|0.05656
16:48:45|0.05664
16:48:46|0.05658
16:48:47|0.05658
16:48:48|0.05658
16:48:49|0.05658
16:48:50|0.05664
16:48:51|0.05664
16:48:52|0.05658
16:48:53|0.0566
16:48:54|0.05658
16:48:55|0.05658
16:48:56|0.05655
16:48:57|0.05656
16:48:58|0.05655
16:48:59|0.05655
16:49:00|0.05655
16:49:01|0.05654
16:49:02|0.05657
16:49:03|0.05657
16:49:04|0.05652
16:49:05|0.05655
16:49:07|0.05655
16:49:09|0.05655
16:49:11|0.0565
16:49:11|0.0565
16:49:13|0.05649
16:49:15|0.05651
16:49:16|0.05647
16:49:17|0.05648
16:49:18|0.05648
16:49:19|0.0565
16:49:20|0.0565
16:49:21|0.0565
16:49:22|0.05646
16:49:23|0.05648
16:49:24|0.05648
16:49:25|0.05642
16:49:25|0.05645
16:49:27|0.05645
16:49:28|0.05645
16:49:29|0.05646
16:49:29|0.05646
16:49:32|0.05641
16:49:33|0.05646
16:49:35|0.05646
16:49:35|0.05642
16:49:36|0.05636
16:49:37|0.05636
16:49:39|0.05634
16:49:39|0.05636
16:49:41|0.05633
16:49:43|0.05638
16:49:43|0.05638
16:49:44|0.05633
16:49:45|0.05636
16:49:46|0.05637
16:49:47|0.05634
16:49:48|0.05638
16:49:49|0.05642
16:49:50|0.05643
16:49:51|0.05648
16:49:53|0.05649
16:49:53|0.05649
16:49:54|0.05643
16:49:55|0.05649
16:49:56|0.05649
16:49:57|0.05644
16:49:58|0.05642
16:49:59|0.05642
16:50:00|0.05642
16:50:01|0.05646
16:50:02|0.05642
16:50:03|0.05644
16:50:04|0.05645
16:50:05|0.05642
16:50:07|0.05644
16:50:09|0.05644
16:50:11|0.05643
16:50:12|0.05642
16:50:14|0.05643
16:50:14|0.05641
16:50:15|0.05641
16:50:16|0.05638
16:50:17|0.05643
16:50:18|0.05645
16:50:19|0.05649
16:50:20|0.05639
16:50:21|0.0564
16:50:23|0.05641
16:50:23|0.0564
16:50:24|0.05635
16:50:25|0.05638
16:50:26|0.05641
16:50:28|0.05642
16:50:28|0.05642
16:50:29|0.05642
16:50:30|0.05642
16:50:31|0.05642
16:50:32|0.05643
16:50:33|0.0564
16:50:34|0.0564
16:50:35|0.0564
16:50:37|0.05634
16:50:37|0.05639
16:50:39|0.05633
16:50:39|0.05633
16:50:40|0.05635
16:50:42|0.05634
16:50:42|0.05637
16:50:43|0.05635
16:50:44|0.05633
16:50:45|0.05633
16:50:46|0.05633
16:50:48|0.05628
16:50:48|0.05621
16:50:50|0.05625
16:50:50|0.05621
16:50:51|0.05621
16:50:52|0.05617
16:50:54|0.05615
16:50:55|0.05618
16:50:55|0.05616
16:50:56|0.05615
16:50:58|0.05616
16:50:58|0.05615
16:51:00|0.05606
16:51:01|0.05608
16:51:02|0.0561
16:51:02|0.05608
16:51:03|0.05602
16:51:04|0.05604
16:51:06|0.05602
16:51:07|0.05602
16:51:08|0.05604
16:51:10|0.05602
16:51:12|0.05602
16:51:13|0.05601
16:51:14|0.05602
16:51:15|0.05602
16:51:16|0.05602
16:51:17|0.05608
16:51:18|0.05602
16:51:20|0.05602
16:51:21|0.056
16:51:22|0.056
16:51:23|0.05602
16:51:24|0.05602
16:51:25|0.05602
16:51:26|0.056
16:51:27|0.056
16:51:28|0.056
16:51:29|0.056
16:51:30|0.05601
16:51:31|0.05601
16:51:32|0.056
16:51:33|0.056
16:51:34|0.056
16:51:35|0.05601
16:51:36|0.056
16:51:37|0.05601
16:51:38|0.05601
16:51:39|0.056
16:51:40|0.056
16:51:41|0.05602
16:51:42|0.05602
16:51:43|0.05601
16:51:44|0.056
16:51:45|0.056
16:51:46|0.05601
16:51:46|0.05602
16:51:48|0.05601
16:51:49|0.056
16:51:50|0.05601
16:51:50|0.05601
16:51:52|0.05602
16:51:52|0.05601
16:51:54|0.05601
16:51:55|0.05602
16:51:56|0.05601
16:51:57|0.056
16:51:57|0.056
16:51:59|0.05602
16:52:00|0.05601
16:52:01|0.05601
16:52:02|0.05601
16:52:03|0.05602
16:52:04|0.05602
16:52:05|0.05602
16:52:06|0.05601
16:52:07|0.05601
16:52:08|0.05602
16:52:10|0.05612
16:52:12|0.05617
16:52:13|0.05618
16:52:14|0.05619
16:52:16|0.05618
16:52:17|0.05617
16:52:19|0.05622
16:52:20|0.05623
16:52:21|0.0562
16:52:22|0.0562
16:52:23|0.05623
16:52:24|0.05624
16:52:25|0.05624
16:52:26|0.05623
16:52:26|0.05625
16:52:28|0.05629
16:52:29|0.05634
16:52:29|0.05634
16:52:31|0.05632
16:52:32|0.05635
16:52:33|0.05634
16:52:35|0.05635
16:52:35|0.05635
16:52:36|0.05636
16:52:37|0.05641
16:52:39|0.05641
16:52:40|0.0564
16:52:41|0.05641
16:52:42|0.05643
16:52:43|0.05649
16:52:44|0.05641
16:52:45|0.05641
16:52:46|0.05644
16:52:47|0.05642
16:52:48|0.05644
16:52:49|0.05644
16:52:50|0.05642
16:52:51|0.05638
16:52:52|0.0564
16:52:53|0.05646
16:52:53|0.05645
16:52:54|0.0564
16:52:56|0.05643
16:52:57|0.05641
16:52:58|0.05641
16:52:59|0.0564
16:53:00|0.05638
16:53:01|0.05638
16:53:02|0.05641
16:53:02|0.0564
16:53:04|0.05635
16:53:05|0.05635
16:53:06|0.05634
16:53:07|0.0564
16:53:08|0.0564
16:53:09|0.05639
16:53:11|0.05641
16:53:12|0.05641
16:53:13|0.05641
16:53:13|0.05641
16:53:15|0.05641
16:53:17|0.05638
16:53:18|0.05639
16:53:18|0.05638
16:53:19|0.05641
16:53:21|0.05641
16:53:22|0.05641
16:53:22|0.0564
16:53:23|0.05641
16:53:25|0.05641
16:53:26|0.05641
16:53:26|0.05641
16:53:28|0.05641
16:53:28|0.05641
16:53:30|0.05643
16:53:31|0.05647
16:53:31|0.05642
16:53:33|0.05646
16:53:34|0.05641
16:53:35|0.05638
16:53:36|0.05637
16:53:37|0.05649
16:53:38|0.05639
16:53:39|0.05637
16:53:40|0.05636
16:53:41|0.05634
16:53:41|0.05634
16:53:43|0.05632
16:53:44|0.05632
16:53:45|0.0563
16:53:45|0.0563
16:53:47|0.05631
16:53:48|0.05629
16:53:49|0.05633
16:53:50|0.05629
16:53:50|0.0563
16:53:52|0.0563
16:53:53|0.0563
16:53:53|0.05629
16:53:55|0.05624
16:53:55|0.05627
16:53:57|0.0563
16:53:58|0.0563
16:53:58|0.05629
16:54:00|0.0563
16:54:00|0.05627
16:54:02|0.05624
16:54:03|0.05625
16:54:04|0.05626
16:54:05|0.05624
16:54:06|0.05625
16:54:07|0.05626
16:54:07|0.05622
16:54:08|0.05618
16:54:10|0.05613
16:54:12|0.05614
16:54:14|0.05616
16:54:15|0.05617
16:54:17|0.05618
16:54:18|0.05622
16:54:19|0.0562
16:54:19|0.05622
16:54:21|0.05622
16:54:22|0.05622
16:54:23|0.0562
16:54:24|0.05621
16:54:25|0.05623
16:54:26|0.05621
16:54:26|0.05621
16:54:27|0.05616
16:54:28|0.05616
16:54:31|0.05616
16:54:31|0.05618
16:54:33|0.05624
16:54:34|0.05617
16:54:34|0.05619
16:54:36|0.05619
16:54:36|0.05625
16:54:38|0.05617
16:54:38|0.0562
16:54:39|0.0562
16:54:40|0.05618
16:54:41|0.05618
16:54:42|0.05624
16:54:44|0.05624
16:54:44|0.05621
16:54:46|0.0562
16:54:46|0.05624
16:54:48|0.05625
16:54:48|0.05625
16:54:49|0.05624
16:54:50|0.05626
16:54:51|0.05626
16:54:53|0.05625
16:54:54|0.05627
16:54:54|0.05618
16:54:55|0.05623
16:54:56|0.05629
16:54:57|0.05623
16:54:59|0.05624
16:55:00|0.05624
16:55:01|0.05621
16:55:02|0.05621
16:55:03|0.05621
16:55:04|0.05623
16:55:05|0.05623
16:55:06|0.05626
16:55:06|0.05626
16:55:07|0.05622
16:55:08|0.05626
16:55:09|0.05623
16:55:10|0.05624
16:55:13|0.05625
16:55:14|0.05623
16:55:15|0.05626
16:55:15|0.05626
16:55:16|0.0563
16:55:17|0.05629
16:55:18|0.05634
16:55:20|0.05636
16:55:20|0.05636
16:55:22|0.05637
16:55:23|0.05637
16:55:24|0.05636
16:55:25|0.05636
16:55:25|0.05637
16:55:26|0.05639
16:55:27|0.05639
16:55:28|0.05636
16:55:30|0.05634
16:55:31|0.05635
16:55:31|0.05641
16:55:33|0.0564
16:55:33|0.05644
16:55:34|0.0564
16:55:36|0.05646
16:55:37|0.05641
16:55:38|0.05639
16:55:39|0.05638
16:55:39|0.05637
16:55:40|0.05638
16:55:41|0.05639
16:55:43|0.0564
16:55:44|0.05639
16:55:45|0.05641
16:55:46|0.05644
16:55:47|0.05641
16:55:47|0.05642
16:55:50|0.05641
16:55:50|0.0564
16:55:51|0.05641
16:55:52|0.0565
16:55:53|0.05645
16:55:54|0.05643
16:55:55|0.05641
16:55:56|0.0565
16:55:58|0.05648
16:55:58|0.0565
16:55:59|0.0565
16:56:00|0.0565
16:56:01|0.0565
16:56:02|0.05649
16:56:03|0.05649
16:56:04|0.05648
16:56:05|0.05648
16:56:06|0.05647
16:56:07|0.05648
16:56:08|0.05649
16:56:09|0.05648
16:56:10|0.05654
16:56:11|0.05654
16:56:13|0.05655
16:56:15|0.05668
16:56:15|0.0567
16:56:17|0.0566
16:56:18|0.05663
16:56:19|0.05662
16:56:20|0.05662
16:56:21|0.05665
16:56:23|0.05668
16:56:23|0.05662
16:56:25|0.05667
16:56:25|0.05664
16:56:26|0.05666
16:56:27|0.05665
16:56:28|0.05667
16:56:29|0.05666
16:56:30|0.05667
16:56:31|0.0567
16:56:32|0.05672
16:56:33|0.05677
16:56:34|0.05678
16:56:35|0.05678
16:56:36|0.0568
16:56:38|0.05679
16:56:38|0.0569
16:56:39|0.0569
16:56:41|0.05699
16:56:41|0.0569
16:56:43|0.05698
16:56:43|0.0569
16:56:45|0.05682
16:56:45|0.05612
16:56:46|0.05614
16:56:48|0.05615
16:56:48|0.05617
16:56:49|0.05617
16:56:50|0.05616
16:56:51|0.05617
16:56:52|0.05617
16:56:53|0.05617
16:56:54|0.05617
16:56:55|0.05617
16:56:56|0.05617
16:56:57|0.05617
16:56:58|0.05617
16:56:59|0.05617
16:57:00|0.05617
16:57:02|0.05617
16:57:02|0.05617
16:57:03|0.05617
16:57:05|0.05617
16:57:05|0.05617
16:57:06|0.05617
16:57:08|0.05617
16:57:09|0.05617
16:57:10|0.05616
16:57:10|0.05616
16:57:12|0.05617
16:57:13|0.05617
16:57:13|0.05617
16:57:16|0.05625
16:57:17|0.05637
16:57:19|0.05634
16:57:20|0.05631
16:57:20|0.0563
16:57:22|0.05631
16:57:23|0.05631
16:57:24|0.05631
16:57:25|0.05629
16:57:27|0.05629
16:57:27|0.05619
16:57:28|0.05628
16:57:29|0.05629
16:57:30|0.05628
16:57:31|0.05628
16:57:32|0.05631
16:57:33|0.05617
16:57:34|0.05642
16:57:35|0.05639
16:57:36|0.05649
16:57:38|0.05641
16:57:38|0.05641
16:57:39|0.0564
16:57:40|0.05629
16:57:41|0.05645
16:57:43|0.05645
16:57:43|0.05649
16:57:44|0.05649
16:57:45|0.05655
16:57:46|0.05645
16:57:47|0.05646
16:57:48|0.0562
16:57:49|0.05629
16:57:50|0.05631
16:57:51|0.05636
16:57:52|0.05639
16:57:53|0.05637
16:57:54|0.05634
16:57:55|0.05636
16:57:56|0.05635
16:57:57|0.05635
16:57:58|0.05638
16:57:59|0.05646
16:58:00|0.05641
16:58:01|0.0564
16:58:02|0.05643
16:58:03|0.05644
16:58:04|0.05649
16:58:05|0.05649
16:58:06|0.05651
16:58:07|0.05647
16:58:08|0.05645
16:58:09|0.05646
16:58:10|0.05654
16:58:11|0.05654
16:58:12|0.05658
16:58:13|0.05654
16:58:15|0.05659
16:58:17|0.05659
16:58:19|0.05653
16:58:20|0.05649
16:58:22|0.05645
16:58:24|0.05647
16:58:24|0.0566
16:58:26|0.05661
16:58:27|0.05654
16:58:28|0.0565
16:58:29|0.05654
16:58:30|0.05657
16:58:31|0.05656
16:58:32|0.05658
16:58:33|0.05654
16:58:34|0.05646
16:58:35|0.05646
16:58:36|0.05651
16:58:37|0.05653
16:58:38|0.05653
16:58:39|0.05652
16:58:40|0.05653
16:58:41|0.05652
16:58:42|0.05654
16:58:43|0.05662
16:58:44|0.05661
16:58:45|0.05657
16:58:46|0.05665
16:58:47|0.05654
16:58:48|0.05653
16:58:49|0.05657
16:58:50|0.05657
16:58:51|0.05673
16:58:52|0.05668
16:58:53|0.05665
16:58:54|0.05661
16:58:55|0.05662
16:58:56|0.05657
16:58:57|0.05652
16:58:58|0.05658
16:58:59|0.05659
16:59:00|0.0566
16:59:01|0.05662
16:59:02|0.05665
16:59:03|0.05668
16:59:04|0.05658
16:59:05|0.05666
16:59:06|0.05661
16:59:07|0.05667
16:59:08|0.05663
16:59:09|0.05666
16:59:10|0.05665
16:59:11|0.05666
16:59:12|0.05667
16:59:13|0.05667
16:59:14|0.05668
16:59:15|0.0567
16:59:16|0.0567
16:59:17|0.05669
16:59:19|0.05667
16:59:19|0.05664
16:59:21|0.05664
16:59:23|0.05659
16:59:24|0.05659
16:59:25|0.05658
16:59:26|0.05651
16:59:28|0.05654
16:59:28|0.05654
16:59:30|0.05652
16:59:31|0.05651
16:59:32|0.05655
16:59:33|0.05653
16:59:34|0.05653
16:59:35|0.05654
16:59:37|0.05662
16:59:37|0.05666
16:59:38|0.05666
16:59:39|0.05664
16:59:40|0.05663
16:59:41|0.05663
16:59:42|0.05664
16:59:43|0.05664
16:59:44|0.05669
16:59:45|0.05664
16:59:46|0.05664
16:59:48|0.05665
16:59:48|0.05663
16:59:49|0.05663
16:59:51|0.05665
16:59:51|0.0567
16:59:52|0.05671
16:59:53|0.05672
16:59:54|0.05672
16:59:56|0.05673
16:59:57|0.05673
16:59:58|0.05672
16:59:59|0.05672
17:00:00|0.05673
17:00:01|0.05671
17:00:02|0.05675
17:00:04|0.05669
17:00:04|0.05664
17:00:05|0.05664
17:00:06|0.05666
17:00:07|0.05667
17:00:08|0.05665
17:00:09|0.05667
17:00:10|0.05666
17:00:11|0.05666
17:00:12|0.05663
17:00:13|0.05663
17:00:14|0.05644
17:00:15|0.05657
17:00:17|0.05632
17:00:19|0.05639
17:00:19|0.05635
17:00:22|0.05645
17:00:23|0.05646
17:00:24|0.05646
17:00:24|0.05634
17:00:25|0.05648
17:00:26|0.05649
17:00:27|0.0564
17:00:28|0.05644
17:00:29|0.05646
17:00:30|0.05645
17:00:32|0.05635
17:00:33|0.05636
17:00:33|0.05637
17:00:35|0.0563
17:00:35|0.05635
17:00:37|0.05637
17:00:37|0.0564
17:00:38|0.05645
17:00:39|0.05645
17:00:40|0.05634
17:00:43|0.05641
17:00:43|0.05642
17:00:44|0.05642
17:00:45|0.05642
17:00:46|0.0564
17:00:47|0.0564
17:00:48|0.05639
17:00:49|0.05636
17:00:50|0.05638
17:00:51|0.05635
17:00:52|0.05636
17:00:53|0.05634
17:00:55|0.05636
17:00:55|0.05634
17:00:56|0.05636
17:00:57|0.05636
17:00:58|0.05635
17:00:59|0.05635
17:01:00|0.05637
17:01:01|0.05636
17:01:02|0.05636
17:01:03|0.05637
17:01:04|0.05637
17:01:06|0.05636
17:01:07|0.05636
17:01:08|0.05632
17:01:10|0.05636
17:01:10|0.05639
17:01:11|0.05639
17:01:13|0.05637
17:01:13|0.05639
17:01:14|0.05637
17:01:15|0.05637
17:01:16|0.0564
17:01:18|0.05636
17:01:19|0.05636
17:01:20|0.05631
17:01:21|0.05635
17:01:22|0.05635
17:01:24|0.05636
17:01:25|0.05633
17:01:26|0.05632
17:01:27|0.05631
17:01:28|0.05631
17:01:29|0.05631
17:01:30|0.05622
17:01:31|0.05613
17:01:32|0.05607
17:01:34|0.05605
17:01:34|0.05608
17:01:36|0.05622
17:01:36|0.05612
17:01:38|0.05612
17:01:38|0.05622
17:01:39|0.05617
17:01:40|0.05625
17:01:42|0.05625
17:01:42|0.05617
17:01:43|0.0562
17:01:44|0.05613
17:01:46|0.05614
17:01:46|0.05614
17:01:47|0.05614
17:01:48|0.05608
17:01:49|0.05609
17:01:50|0.0561
17:01:51|0.05609
17:01:52|0.05615
17:01:53|0.0561
17:01:54|0.05615
17:01:56|0.05612
17:01:56|0.0561
17:01:59|0.05614
17:01:59|0.05629
17:02:00|0.0561
17:02:02|0.05617
17:02:02|0.05609
17:02:03|0.05621
17:02:04|0.05613
17:02:05|0.05616
17:02:06|0.05623
17:02:07|0.0562
17:02:08|0.05623
17:02:09|0.0562
17:02:10|0.05621
17:02:11|0.05619
17:02:12|0.05621
17:02:13|0.05621
17:02:14|0.0562
17:02:15|0.0562
17:02:16|0.05619
17:02:17|0.0562
17:02:19|0.0562
17:02:21|0.05618
17:02:21|0.05618
17:02:23|0.05617
17:02:25|0.05618
17:02:26|0.05618
17:02:26|0.05618
17:02:28|0.05618
17:02:29|0.05618
17:02:30|0.05619
17:02:31|0.05618
17:02:32|0.05619
17:02:33|0.05619
17:02:34|0.05624
17:02:35|0.05629
17:02:36|0.05625
17:02:37|0.05625
17:02:38|0.05628
17:02:39|0.05628
17:02:39|0.05625
17:02:41|0.05625
17:02:42|0.05625
17:02:44|0.05625
17:02:44|0.05625
17:02:45|0.05622
17:02:46|0.05622
17:02:47|0.05624
17:02:49|0.05625
17:02:49|0.0562
17:02:52|0.05615
17:02:52|0.05612
17:02:54|0.05611
17:02:55|0.05611
17:02:57|0.05608
17:02:58|0.0561
17:02:58|0.05608
17:02:59|0.05609
17:03:00|0.05609
17:03:01|0.05609
17:03:02|0.0561
17:03:03|0.05608
17:03:04|0.05609
17:03:05|0.05611
17:03:06|0.05612
17:03:07|0.0561
17:03:09|0.05609
17:03:09|0.0561
17:03:10|0.05609
17:03:11|0.05608
17:03:12|0.05611
17:03:13|0.05609
17:03:14|0.05606
17:03:15|0.05606
17:03:16|0.05603
17:03:17|0.05605
17:03:18|0.056
17:03:20|0.05601
17:03:21|0.05604
17:03:22|0.056
17:03:23|0.056
17:03:24|0.056
17:03:25|0.05599
17:03:26|0.056
17:03:27|0.05598
17:03:28|0.05598
17:03:29|0.05598
17:03:30|0.05597
17:03:31|0.05597
17:03:32|0.05597
17:03:33|0.05595
17:03:34|0.05598
17:03:35|0.0561
17:03:36|0.05607
17:03:37|0.05611
17:03:38|0.05604
17:03:39|0.05605
17:03:40|0.05603
17:03:41|0.05604
17:03:43|0.05606
17:03:43|0.05605
17:03:44|0.05599
17:03:45|0.05605
17:03:46|0.05605
17:03:47|0.05603
17:03:48|0.05603
17:03:49|0.05601
17:03:50|0.05604
17:03:51|0.05602
17:03:52|0.05601
17:03:53|0.056
17:03:54|0.056
17:03:55|0.05601
17:03:56|0.056
17:03:57|0.05605
17:03:59|0.05601
17:03:59|0.05604
17:04:00|0.05614
17:04:01|0.05614
17:04:02|0.05605
17:04:03|0.05605
17:04:04|0.05609
17:04:05|0.05611
17:04:07|0.05605
17:04:07|0.05601
17:04:08|0.05607
17:04:09|0.05601
17:04:10|0.05604
17:04:11|0.056
17:04:12|0.05604
17:04:13|0.056
17:04:14|0.056
17:04:15|0.05599
17:04:17|0.05602
17:04:18|0.05599
17:04:19|0.056
17:04:21|0.05603
17:04:23|0.056
17:04:24|0.056
17:04:26|0.05602
17:04:27|0.05605
17:04:28|0.05599
17:04:29|0.0562
17:04:30|0.05604
17:04:31|0.05603
17:04:32|0.056
17:04:33|0.056
17:04:34|0.05602
17:04:35|0.056
17:04:37|0.05597
17:04:38|0.05598
17:04:39|0.05598
17:04:40|0.05596
17:04:41|0.05595
17:04:41|0.05595
17:04:43|0.05591
17:04:44|0.05591
17:04:44|0.05595
17:04:45|0.05596
17:04:46|0.05596
17:04:47|0.0559
17:04:50|0.05591
17:04:50|0.05591
17:04:51|0.0559
17:04:52|0.05591
17:04:53|0.0559
17:04:54|0.05587
17:04:55|0.05583
17:04:56|0.05582
17:04:57|0.05565
17:04:58|0.05561
17:04:59|0.05563
17:05:00|0.05562
17:05:01|0.05564
17:05:02|0.05572
17:05:03|0.05556
17:05:04|0.05558
17:05:05|0.05558
17:05:06|0.05554
17:05:07|0.05555
17:05:08|0.05557
17:05:09|0.05558
17:05:10|0.05551
17:05:11|0.05562
17:05:12|0.05562
17:05:13|0.0559
17:05:14|0.05585
17:05:15|0.05584
17:05:16|0.05563
17:05:17|0.05571
17:05:18|0.05571
17:05:19|0.05578
17:05:20|0.05578
17:05:22|0.05575
17:05:23|0.05574
17:05:24|0.05575
17:05:26|0.0557
17:05:27|0.05568
17:05:28|0.05565
17:05:30|0.05571
17:05:32|0.05571
17:05:32|0.05573
17:05:34|0.05572
17:05:34|0.05573
17:05:36|0.05575
17:05:37|0.05579
17:05:38|0.05575
17:05:38|0.05574
17:05:40|0.05578
17:05:41|0.05573
17:05:41|0.05573
17:05:42|0.05579
17:05:43|0.05573
17:05:44|0.0558
17:05:45|0.0558
17:05:46|0.05574
17:05:48|0.0558
17:05:48|0.05583
17:05:50|0.05582
17:05:51|0.05575
17:05:52|0.05578
17:05:53|0.0558
17:05:54|0.05581
17:05:54|0.0558
17:05:56|0.0558
17:05:57|0.0558
17:05:58|0.05581
17:05:59|0.0558
17:06:00|0.05578
17:06:01|0.05578
17:06:02|0.05579
17:06:03|0.05579
17:06:04|0.05578
17:06:05|0.05579
17:06:06|0.0558
17:06:07|0.05581
17:06:08|0.05581
17:06:09|0.0558
17:06:10|0.0558
17:06:11|0.05587
17:06:12|0.05585
17:06:13|0.05596
17:06:14|0.05597
17:06:14|0.05597
17:06:16|0.05598
17:06:17|0.05596
17:06:17|0.05597
17:06:19|0.05596
17:06:19|0.05588
17:06:21|0.0559
17:06:22|0.05582
17:06:24|0.05591
17:06:24|0.05592
17:06:26|0.05588
17:06:26|0.05581
17:06:28|0.05598
17:06:29|0.05592
17:06:31|0.05593
17:06:32|0.05591
17:06:33|0.0559
17:06:33|0.05594
17:06:36|0.056
17:06:36|0.05598
17:06:37|0.056
17:06:38|0.05599
17:06:40|0.05599
17:06:41|0.056
17:06:42|0.05609
17:06:43|0.0561
17:06:44|0.05612
17:06:44|0.0562
17:06:46|0.05616
17:06:47|0.05619
17:06:48|0.05612
17:06:49|0.05613
17:06:50|0.05614
17:06:51|0.05614
17:06:51|0.05614
17:06:54|0.0561
17:06:54|0.0561
17:06:56|0.05615
17:06:56|0.05608
17:06:58|0.0561
17:06:58|0.0561
17:06:59|0.05611
17:07:00|0.05609
17:07:01|0.05605
17:07:02|0.05608
17:07:04|0.05608
17:07:04|0.05606
17:07:06|0.05604
17:07:07|0.05607
17:07:07|0.056
17:07:08|0.05599
17:07:10|0.05599
17:07:10|0.05599
17:07:11|0.05599
17:07:12|0.05598
17:07:13|0.05599
17:07:14|0.05599
17:07:16|0.05597
17:07:16|0.05595
17:07:17|0.05594
17:07:18|0.05594
17:07:19|0.05594
17:07:20|0.05594
17:07:21|0.05595
17:07:23|0.05595
17:07:25|0.05595
17:07:26|0.0559
17:07:27|0.05588
17:07:28|0.05584
17:07:30|0.05588
17:07:31|0.0559
17:07:32|0.05589
17:07:32|0.0559
17:07:33|0.0559
17:07:36|0.05591
17:07:37|0.0559
17:07:37|0.0559
17:07:38|0.0559
17:07:40|0.0559
17:07:40|0.05589
17:07:41|0.05592
17:07:43|0.0559
17:07:43|0.05591
17:07:44|0.05591
17:07:45|0.05591
17:07:46|0.05582
17:07:48|0.05589
17:07:48|0.05591
17:07:49|0.0558
17:07:51|0.05589
17:07:52|0.05585
17:07:52|0.05587
17:07:54|0.0559
17:07:55|0.05588
17:07:55|0.0559
17:07:57|0.0559
17:07:57|0.0559
17:07:58|0.05592
17:08:00|0.05599
17:08:01|0.05597
17:08:02|0.05592
17:08:03|0.05592
17:08:04|0.05596
17:08:05|0.05596
17:08:06|0.0559
17:08:07|0.05589
17:08:08|0.0559
17:08:08|0.0559
17:08:10|0.0559
17:08:11|0.0559
17:08:12|0.05588
17:08:13|0.05592
17:08:14|0.05593
17:08:14|0.05594
17:08:16|0.05591
17:08:17|0.0559
17:08:18|0.0559
17:08:19|0.0559
17:08:20|0.05591
17:08:20|0.0559
17:08:22|0.0559
17:08:23|0.05591
17:08:24|0.05591
17:08:25|0.0559
17:08:26|0.05591
17:08:27|0.0559
17:08:28|0.05591
17:08:29|0.05591
17:08:30|0.05591
17:08:32|0.05591
17:08:33|0.05592
17:08:34|0.05593
17:08:35|0.05593
17:08:36|0.05592
17:08:38|0.05595
17:08:39|0.05596
17:08:40|0.05595
17:08:41|0.05598
17:08:42|0.05598
17:08:43|0.05598
17:08:44|0.05591
17:08:45|0.05596
17:08:46|0.05596
17:08:47|0.05595
17:08:48|0.05598
17:08:49|0.05596
17:08:50|0.05595
17:08:51|0.05595
17:08:52|0.05595
17:08:53|0.05595
17:08:54|0.05597
17:08:55|0.05597
17:08:56|0.05598
17:08:57|0.05596
17:08:58|0.05596
17:08:59|0.05596
17:09:00|0.05596
17:09:01|0.05599
17:09:02|0.05596
17:09:03|0.05599
17:09:04|0.05598
17:09:06|0.05609
17:09:07|0.05609
17:09:08|0.05608
17:09:09|0.05609
17:09:11|0.05608
17:09:11|0.05605
17:09:12|0.05605
17:09:13|0.056
17:09:14|0.05603
17:09:15|0.05605
17:09:17|0.05598
17:09:17|0.05603
17:09:19|0.05602
17:09:19|0.05601
17:09:20|0.05602
17:09:22|0.05601
17:09:22|0.05601
17:09:23|0.05602
17:09:24|0.05602
17:09:26|0.056
17:09:28|0.05602
17:09:29|0.056
17:09:31|0.05601
17:09:31|0.056
17:09:33|0.05602
17:09:34|0.05603
17:09:35|0.05597
17:09:36|0.05597
17:09:37|0.05597
17:09:39|0.05599
17:09:40|0.056
17:09:40|0.05601
17:09:42|0.056
17:09:42|0.056
17:09:44|0.05599
17:09:45|0.056
17:09:46|0.056
17:09:47|0.05596
17:09:49|0.05597
17:09:49|0.05598
17:09:50|0.05597
17:09:52|0.056
17:09:52|0.05596
17:09:53|0.05597
17:09:54|0.05597
17:09:55|0.05596
17:09:56|0.05602
17:09:57|0.05598
17:09:58|0.05599
17:10:00|0.05601
17:10:01|0.05601
17:10:02|0.05601
17:10:03|0.056
17:10:04|0.05602
17:10:05|0.05602
17:10:06|0.05604
17:10:07|0.05602
17:10:08|0.05602
17:10:10|0.05602
17:10:11|0.05597
17:10:12|0.05614
17:10:13|0.05607
17:10:14|0.05601
17:10:15|0.05598
17:10:16|0.05599
17:10:17|0.05603
17:10:18|0.05599
17:10:19|0.05602
17:10:20|0.05604
17:10:21|0.05599
17:10:22|0.05599
17:10:23|0.05602
17:10:24|0.05602
17:10:25|0.05603
17:10:26|0.05602
17:10:28|0.05602
17:10:30|0.05603
17:10:32|0.05602
17:10:32|0.05602
17:10:34|0.05601
17:10:35|0.056
17:10:36|0.05607
17:10:37|0.05603
17:10:38|0.05608
17:10:39|0.05605
17:10:40|0.05604
17:10:41|0.056
17:10:42|0.05604
17:10:43|0.05604
17:10:44|0.05602
17:10:45|0.05604
17:10:47|0.05612
17:10:48|0.05609
17:10:48|0.05615
17:10:49|0.05615
17:10:50|0.05615
17:10:52|0.05618
17:10:53|0.05616
17:10:54|0.05618
17:10:55|0.05612
17:10:56|0.05612
17:10:57|0.05609
17:10:58|0.05611
17:10:59|0.05617
17:11:00|0.05612
17:11:01|0.05617
17:11:02|0.05615
17:11:03|0.05611
17:11:04|0.05608
17:11:05|0.0561
17:11:06|0.05613
17:11:07|0.05608
17:11:08|0.05611
17:11:10|0.05613
17:11:11|0.05614
17:11:11|0.05614
17:11:12|0.05614
17:11:14|0.05605
17:11:14|0.05609
17:11:15|0.05608
17:11:17|0.05608
17:11:17|0.05609
17:11:19|0.05609
17:11:20|0.0561
17:11:20|0.05604
17:11:21|0.05608
17:11:22|0.05608
17:11:24|0.05608
17:11:24|0.05607
17:11:26|0.05607
17:11:26|0.0561
17:11:29|0.05611
17:11:30|0.05607
17:11:30|0.05608
17:11:32|0.05602
17:11:33|0.05603
17:11:34|0.056
17:11:35|0.05603
17:11:35|0.05603
17:11:37|0.05604
17:11:38|0.05608
17:11:39|0.05604
17:11:41|0.05604
17:11:41|0.05604
17:11:43|0.05604
17:11:44|0.05606
17:11:44|0.05604
17:11:45|0.05604
17:11:47|0.05604
17:11:47|0.05594
17:11:49|0.05588
17:11:49|0.05572
17:11:50|0.05571
17:11:52|0.05568
17:11:52|0.05567
17:11:54|0.05566
17:11:55|0.05566
17:11:56|0.05567
17:11:57|0.05568
17:11:58|0.05587
17:11:58|0.0558
17:12:00|0.0557
17:12:01|0.05583
17:12:02|0.05581
17:12:03|0.05584
17:12:04|0.05584
17:12:04|0.05581
17:12:06|0.05581
17:12:07|0.05579
17:12:08|0.05573
17:12:09|0.05582
17:12:10|0.0558
17:12:11|0.05584
17:12:11|0.05582
17:12:13|0.05581
17:12:13|0.0558
17:12:15|0.0558
17:12:15|0.05579
17:12:16|0.0558
17:12:18|0.0558
17:12:19|0.05578
17:12:20|0.0558
17:12:21|0.0558
17:12:22|0.05578
17:12:23|0.0558
17:12:24|0.05566
17:12:25|0.05568
17:12:25|0.0557
17:12:27|0.05572
17:12:29|0.05572
17:12:30|0.05567
17:12:32|0.05568
17:12:33|0.05571
17:12:34|0.05572
17:12:35|0.05577
17:12:36|0.05585
17:12:37|0.0559
17:12:39|0.05588
17:12:40|0.0559
17:12:40|0.05584
17:12:42|0.05589
17:12:43|0.0558
17:12:44|0.05587
17:12:45|0.05585
17:12:46|0.05582
17:12:47|0.05582
17:12:48|0.05582
17:12:49|0.05582
17:12:50|0.0558
17:12:50|0.05582
17:12:51|0.05585
17:12:52|0.05585
17:12:53|0.05585
17:12:55|0.05584
17:12:56|0.05584
17:12:57|0.05584
17:12:58|0.05586
17:12:59|0.05586
17:12:59|0.05583
17:13:01|0.05582
17:13:02|0.05582
17:13:02|0.05583
17:13:05|0.05582
17:13:05|0.05582
17:13:06|0.05582
17:13:07|0.05581
17:13:08|0.0558
17:13:09|0.0558
17:13:10|0.05578
17:13:12|0.05577
17:13:13|0.05541
17:13:14|0.05536
17:13:15|0.05539
17:13:16|0.0556
17:13:17|0.05515
17:13:18|0.05527
17:13:19|0.0553
17:13:20|0.05523
17:13:21|0.05535
17:13:22|0.05533
17:13:23|0.05532
17:13:24|0.05534
17:13:25|0.05532
17:13:26|0.05526
17:13:27|0.05529
17:13:28|0.05525
17:13:29|0.05526
17:13:31|0.05528
17:13:32|0.05529
17:13:33|0.0556
17:13:34|0.05553
17:13:35|0.05552
17:13:37|0.05554
17:13:38|0.05552
17:13:39|0.05542
17:13:40|0.05542
17:13:42|0.05552
17:13:43|0.05551
17:13:44|0.05551
17:13:45|0.0555
17:13:45|0.05552
17:13:46|0.05554
17:13:48|0.05555
17:13:49|0.05551
17:13:50|0.05551
17:13:50|0.05553
17:13:52|0.05555
17:13:53|0.05555
17:13:54|0.05554
17:13:55|0.05554
17:13:56|0.05551
17:13:56|0.05551
17:13:57|0.05545
17:13:59|0.05542
17:14:00|0.05544
17:14:01|0.05544
17:14:02|0.0554
17:14:02|0.05546
17:14:03|0.05546
17:14:05|0.05541
17:14:05|0.0554
17:14:07|0.05541
17:14:07|0.05541
17:14:08|0.0554
17:14:10|0.05541
17:14:10|0.0554
17:14:11|0.0554
17:14:13|0.05532
17:14:13|0.05544
17:14:14|0.05542
17:14:15|0.05542
17:14:16|0.0554
17:14:17|0.05539
17:14:18|0.05536
17:14:19|0.05531
17:14:21|0.05534
17:14:21|0.05535
17:14:22|0.05531
17:14:23|0.05531
17:14:24|0.05547
17:14:25|0.05548
17:14:27|0.05538
17:14:27|0.05552
17:14:28|0.05546
17:14:29|0.05544
17:14:32|0.05552
17:14:33|0.05553
17:14:35|0.05549
17:14:35|0.05551
17:14:38|0.05548
17:14:39|0.05534
17:14:40|0.05544
17:14:42|0.05544
17:14:43|0.05543
17:14:44|0.05541
17:14:45|0.05541
17:14:46|0.0554
17:14:47|0.05542
17:14:48|0.05542
17:14:50|0.05539
17:14:50|0.05536
17:14:51|0.05539
17:14:52|0.05539
17:14:54|0.05538
17:14:56|0.05536
17:14:56|0.05535
17:14:57|0.05536
17:14:58|0.05536
17:14:59|0.05535
17:15:01|0.05535
17:15:02|0.05539
17:15:02|0.0554
17:15:03|0.0554
17:15:04|0.05541
17:15:05|0.05541
17:15:08|0.0554
17:15:08|0.05542
17:15:09|0.0554
17:15:10|0.0554
17:15:11|0.0554
17:15:12|0.0554
17:15:13|0.05543
17:15:14|0.05541
17:15:15|0.05541
17:15:16|0.0554
17:15:17|0.0554
17:15:18|0.05543
17:15:19|0.05541
17:15:20|0.0554
17:15:21|0.05541
17:15:22|0.0554
17:15:23|0.0554
17:15:24|0.0554
17:15:26|0.05541
17:15:26|0.0554
17:15:27|0.05542
17:15:28|0.0554
17:15:29|0.05543
17:15:30|0.0554
17:15:32|0.05541
17:15:33|0.0554
17:15:35|0.05541
17:15:35|0.05541
17:15:37|0.05541
17:15:38|0.05541
17:15:38|0.05541
17:15:41|0.0554
17:15:42|0.05537
17:15:42|0.05536
17:15:43|0.0554
17:15:44|0.05535
17:15:45|0.05541
17:15:47|0.05537
17:15:47|0.05535
17:15:48|0.0553
17:15:50|0.05535
17:15:50|0.0553
17:15:52|0.0553
17:15:52|0.05534
17:15:55|0.0553
17:15:55|0.05531
17:15:56|0.05534
17:15:57|0.05537
17:15:58|0.0554
17:15:59|0.05538
17:16:00|0.05532
17:16:01|0.05534
17:16:02|0.0553
17:16:03|0.0553
17:16:04|0.0553
17:16:05|0.05537
17:16:06|0.05528
17:16:07|0.05531
17:16:08|0.0553
17:16:09|0.05528
17:16:10|0.05529
17:16:11|0.05532
17:16:12|0.05532
17:16:13|0.05532
17:16:14|0.0553
17:16:15|0.0553
17:16:16|0.0553
17:16:17|0.05531
17:16:18|0.05531
17:16:19|0.0553
17:16:20|0.0553
17:16:21|0.0553
17:16:22|0.05531
17:16:23|0.05531
17:16:24|0.0553
17:16:25|0.05532
17:16:26|0.05531
17:16:27|0.05529
17:16:28|0.05525
17:16:29|0.05517
17:16:30|0.05493
17:16:31|0.05491
17:16:33|0.055
17:16:34|0.0551
17:16:35|0.05507
17:16:37|0.05516
17:16:39|0.05514
17:16:40|0.05513
17:16:42|0.05508
17:16:43|0.05506
17:16:45|0.05502
17:16:46|0.05506
17:16:47|0.05503
17:16:48|0.05506
17:16:49|0.055
17:16:50|0.05501
17:16:51|0.055
17:16:52|0.055
17:16:53|0.055
17:16:54|0.05502
17:16:55|0.05499
17:16:56|0.05501
17:16:57|0.05499
17:16:58|0.05485
17:16:59|0.05491
17:17:00|0.05485
17:17:01|0.05486
17:17:02|0.05485
17:17:03|0.05494
17:17:04|0.05495
17:17:06|0.05495
17:17:07|0.05486
17:17:08|0.05493
17:17:09|0.05492
17:17:10|0.05492
17:17:11|0.05493
17:17:11|0.0549
17:17:12|0.05492
17:17:14|0.05495
17:17:15|0.05492
17:17:16|0.05501
17:17:16|0.05501
17:17:19|0.05502
17:17:19|0.05509
17:17:21|0.05518
17:17:21|0.05525
17:17:22|0.05519
17:17:23|0.05522
17:17:24|0.05514
17:17:25|0.05521
17:17:26|0.05521
17:17:27|0.05518
17:17:28|0.05519
17:17:29|0.0552
17:17:30|0.05519
17:17:32|0.05515
17:17:32|0.05511
17:17:35|0.05508
17:17:36|0.05514
17:17:38|0.05511
17:17:39|0.05516
17:17:40|0.05509
17:17:41|0.05509
17:17:43|0.05514
17:17:44|0.05508
17:17:45|0.05511
17:17:46|0.05515
17:17:47|0.05511
17:17:48|0.0552
17:17:49|0.05513
17:17:49|0.05513
17:17:51|0.05511
17:17:52|0.05509
17:17:53|0.05509
17:17:53|0.05511
17:17:54|0.0551
17:17:56|0.0551
17:17:56|0.0551
17:17:58|0.05509
17:17:59|0.0551
17:18:00|0.05509
17:18:01|0.05509
17:18:01|0.05509
17:18:03|0.05507
17:18:04|0.05504
17:18:05|0.05506
17:18:06|0.05505
17:18:07|0.05509
17:18:08|0.05511
17:18:09|0.05511
17:18:10|0.05514
17:18:11|0.05517
17:18:12|0.05514
17:18:13|0.05511
17:18:14|0.05511
17:18:15|0.0551
17:18:15|0.05509
17:18:17|0.05509
17:18:18|0.0551
17:18:19|0.05509
17:18:20|0.05509
17:18:20|0.05509
17:18:22|0.05506
17:18:23|0.05506
17:18:23|0.05509
17:18:25|0.05517
17:18:26|0.05512
17:18:26|0.05514
17:18:27|0.0551
17:18:29|0.05509
17:18:30|0.05509
17:18:31|0.05509
17:18:32|0.05506
17:18:33|0.05506
17:18:33|0.0551
17:18:34|0.05508
17:18:36|0.05508
17:18:38|0.05506
17:18:39|0.05509
17:18:40|0.05514
17:18:41|0.0551
17:18:43|0.05513
17:18:43|0.05518
17:18:44|0.05513
17:18:46|0.05513
17:18:46|0.05511
17:18:48|0.0551
17:18:48|0.05514
17:18:49|0.05514
17:18:51|0.05519
17:18:51|0.05519
17:18:54|0.05514
17:18:54|0.05513
17:18:55|0.05513
17:18:56|0.05514
17:18:58|0.05514
17:18:58|0.05513
17:18:59|0.05514
17:19:00|0.05514
17:19:01|0.05512
17:19:02|0.05513
17:19:03|0.05512
17:19:04|0.05512
17:19:05|0.05507
17:19:06|0.05512
17:19:08|0.05512
17:19:09|0.05512
17:19:10|0.0552
17:19:11|0.05518
17:19:13|0.05521
17:19:14|0.05516
17:19:15|0.05522
17:19:16|0.0552
17:19:17|0.05518
17:19:18|0.0552
17:19:19|0.0552
17:19:20|0.05516
17:19:21|0.05515
17:19:22|0.0552
17:19:23|0.05519
17:19:24|0.05515
17:19:25|0.05515
17:19:26|0.05519
17:19:27|0.0552
17:19:28|0.0552
17:19:29|0.05517
17:19:30|0.05519
17:19:31|0.05519
17:19:32|0.05518
17:19:33|0.05518
17:19:34|0.05519
17:19:35|0.05518
17:19:37|0.05516
17:19:38|0.05516
17:19:39|0.05518
17:19:41|0.05516
17:19:42|0.05516
17:19:43|0.05518
17:19:44|0.05518
17:19:45|0.05518
17:19:45|0.05518
17:19:48|0.05516
17:19:48|0.05516
17:19:50|0.05518
17:19:50|0.05516
17:19:51|0.0552
17:19:53|0.05518
17:19:53|0.05516
17:19:55|0.05519
17:19:56|0.05516
17:19:57|0.05515
17:19:57|0.05515
17:19:59|0.05516
17:19:59|0.05516
17:20:01|0.05516
17:20:01|0.05516
17:20:03|0.05515
17:20:04|0.05526
17:20:05|0.05518
17:20:05|0.05519
17:20:07|0.05521
17:20:09|0.05516
17:20:09|0.05523
17:20:10|0.05525
17:20:11|0.05528
17:20:12|0.05521
17:20:14|0.05521
17:20:14|0.05519
17:20:15|0.05524
17:20:16|0.05521
17:20:17|0.05524
17:20:18|0.05523
17:20:19|0.05521
17:20:20|0.05526
17:20:21|0.05523
17:20:22|0.05524
17:20:23|0.05525
17:20:24|0.05526
17:20:26|0.05526
17:20:28|0.05527
17:20:28|0.0553
17:20:29|0.05532
17:20:30|0.05532
17:20:31|0.05532
17:20:33|0.05532
17:20:33|0.05532
17:20:34|0.05548
17:20:35|0.05543
17:20:37|0.05548
17:20:39|0.05558
17:20:40|0.05549
17:20:41|0.0555
17:20:43|0.05547
17:20:44|0.05546
17:20:46|0.05545
17:20:47|0.05551
17:20:48|0.05554
17:20:49|0.05551
17:20:51|0.05549
17:20:52|0.05544
17:20:53|0.05544
17:20:54|0.05544
17:20:55|0.05551
17:20:56|0.05551
17:20:57|0.05549
17:20:57|0.05547
17:20:59|0.0555
17:21:00|0.05546
17:21:00|0.05555
17:21:03|0.05563
17:21:04|0.05556
17:21:04|0.05553
17:21:06|0.05557
17:21:06|0.0556
17:21:08|0.05556
17:21:08|0.05557
17:21:10|0.05557
17:21:11|0.0556
17:21:12|0.0556
17:21:13|0.05556
17:21:14|0.0556
17:21:15|0.05561
17:21:15|0.0556
17:21:17|0.05555
17:21:18|0.05553
17:21:19|0.05552
17:21:21|0.05555
17:21:22|0.05559
17:21:22|0.05552
17:21:23|0.05556
17:21:24|0.05556
17:21:25|0.05557
17:21:26|0.05559
17:21:27|0.05559
17:21:28|0.05568
17:21:29|0.05562
17:21:31|0.05564
17:21:32|0.05561
17:21:32|0.05563
17:21:33|0.05566
17:21:34|0.05565
17:21:35|0.05566
17:21:36|0.05563
17:21:39|0.05562
17:21:39|0.05567
17:21:41|0.05564
17:21:43|0.05558
17:21:44|0.05561
17:21:45|0.0556
17:21:46|0.05561
17:21:48|0.05561
17:21:49|0.05564
17:21:50|0.0556
17:21:51|0.05561
17:21:53|0.05561
17:21:54|0.05561
17:21:54|0.05563
17:21:55|0.0556
17:21:58|0.05561
17:21:59|0.0556
17:21:59|0.05564
17:22:00|0.05561
17:22:02|0.05564
17:22:03|0.0556
17:22:04|0.05561
17:22:05|0.05564
17:22:06|0.05561
17:22:07|0.05561
17:22:08|0.0556
17:22:09|0.05561
17:22:10|0.0556
17:22:11|0.05561
17:22:12|0.05565
17:22:13|0.05562
17:22:14|0.05565
17:22:15|0.0556
17:22:16|0.05564
17:22:18|0.05564
17:22:19|0.05564
17:22:20|0.05564
17:22:21|0.05562
17:22:22|0.0556
17:22:23|0.05566
17:22:24|0.05564
17:22:25|0.05561
17:22:26|0.05563
17:22:27|0.0556
17:22:28|0.05566
17:22:29|0.05569
17:22:29|0.05561
17:22:31|0.05564
17:22:33|0.0556
17:22:33|0.05562
17:22:34|0.05562
17:22:35|0.05563
17:22:37|0.05561
17:22:37|0.05562
17:22:40|0.0556
17:22:41|0.0556
17:22:43|0.0556
17:22:44|0.05559
17:22:45|0.05555
17:22:47|0.05559
17:22:48|0.05556
17:22:50|0.05555
17:22:51|0.05552
17:22:52|0.05552
17:22:53|0.05551
17:22:54|0.05551
17:22:55|0.05551
17:22:55|0.0555
17:22:57|0.0555
17:22:58|0.0555
17:22:59|0.05553
17:23:00|0.05552
17:23:01|0.05556
17:23:02|0.05553
17:23:03|0.05556
17:23:04|0.05552
17:23:05|0.05552
17:23:06|0.05552
17:23:07|0.05551
17:23:08|0.05552
17:23:09|0.05551
17:23:10|0.05555
17:23:11|0.05554
17:23:12|0.05557
17:23:13|0.05555
17:23:14|0.05554
17:23:15|0.05554
17:23:16|0.05551
17:23:17|0.05551
17:23:18|0.05552
17:23:19|0.05552
17:23:20|0.05552
17:23:21|0.0555
17:23:22|0.05551
17:23:23|0.0555
17:23:24|0.0555
17:23:25|0.0555
17:23:26|0.0555
17:23:27|0.0555
17:23:28|0.05545
17:23:29|0.05538
17:23:30|0.05535
17:23:31|0.05533
17:23:32|0.05535
17:23:33|0.05535
17:23:34|0.05529
17:23:35|0.05529
17:23:36|0.0553
17:23:37|0.05524
17:23:38|0.05525
17:23:39|0.05529
17:23:41|0.05527
17:23:43|0.05524
17:23:44|0.05533
17:23:44|0.05525
17:23:47|0.05524
17:23:48|0.05527
17:23:49|0.05524
17:23:50|0.05529
17:23:52|0.05524
17:23:52|0.05529
17:23:53|0.05525
17:23:55|0.05529
17:23:55|0.05528
17:23:57|0.05523
17:23:57|0.0553
17:23:59|0.05534
17:24:00|0.05531
17:24:01|0.05532
17:24:03|0.05524
17:24:03|0.05524
17:24:05|0.05523
17:24:05|0.05528
17:24:06|0.0551
17:24:07|0.05518
17:24:09|0.05512
17:24:09|0.05512
17:24:11|0.05519
17:24:12|0.05514
17:24:12|0.05511
17:24:13|0.05514
17:24:14|0.05513
17:24:16|0.05508
17:24:17|0.05508
17:24:17|0.05509
17:24:19|0.05506
17:24:19|0.0551
17:24:20|0.05509
17:24:22|0.0551
17:24:22|0.05507
17:24:23|0.05508
17:24:24|0.05505
17:24:25|0.05506
17:24:26|0.05502
17:24:28|0.05509
17:24:28|0.05509
17:24:30|0.05507
17:24:30|0.05502
17:24:31|0.05502
17:24:33|0.05507
17:24:34|0.05507
17:24:34|0.05502
17:24:35|0.05502
17:24:37|0.05502
17:24:37|0.05507
17:24:38|0.05502
17:24:39|0.05502
17:24:42|0.05502
17:24:43|0.05506
17:24:43|0.05506
17:24:45|0.05511
17:24:46|0.05502
17:24:48|0.05503
17:24:48|0.05504
17:24:49|0.05503
17:24:50|0.05505
17:24:51|0.05502
17:24:53|0.05502
17:24:54|0.05501
17:24:54|0.05502
17:24:56|0.05501
17:24:57|0.05501
17:24:58|0.05502
17:24:58|0.05501
17:24:59|0.05502
17:25:02|0.05501
17:25:03|0.05502
17:25:03|0.05502
17:25:04|0.05502
17:25:05|0.05501
17:25:08|0.05502
17:25:08|0.05501
17:25:09|0.05501
17:25:11|0.05496
17:25:12|0.05497
17:25:14|0.05496
17:25:15|0.05495
17:25:16|0.05495
17:25:17|0.05483
17:25:19|0.05494
17:25:19|0.05487
17:25:20|0.05488
17:25:21|0.05487
17:25:22|0.05488
17:25:24|0.05488
17:25:24|0.05493
17:25:25|0.05493
17:25:26|0.05495
17:25:27|0.05491
17:25:28|0.05487
17:25:29|0.05489
17:25:31|0.05489
17:25:31|0.05493
17:25:32|0.05488
17:25:34|0.05492
17:25:34|0.05495
17:25:36|0.0549
17:25:36|0.05495
17:25:38|0.05492
17:25:38|0.05482
17:25:39|0.05491
17:25:41|0.0549
17:25:43|0.05489
17:25:44|0.05486
17:25:45|0.05482
17:25:47|0.05486
17:25:48|0.05482
17:25:49|0.05486
17:25:50|0.05489
17:25:51|0.05486
17:25:52|0.05486
17:25:53|0.05487
17:25:55|0.05484
17:25:56|0.05486
17:25:57|0.0549
17:25:58|0.05485
17:25:59|0.05486
17:26:00|0.05478
17:26:01|0.05475
17:26:02|0.05476
17:26:03|0.05478
17:26:04|0.05475
17:26:06|0.05475
17:26:07|0.05475
17:26:09|0.05475
17:26:10|0.05476
17:26:11|0.05476
17:26:12|0.05475
17:26:13|0.0547
17:26:14|0.05475
17:26:15|0.05476
17:26:16|0.05475
17:26:17|0.05474
17:26:18|0.05475
17:26:19|0.05471
17:26:20|0.0547
17:26:21|0.05474
17:26:22|0.0547
17:26:24|0.05474
17:26:25|0.05474
17:26:26|0.05471
17:26:27|0.05473
17:26:28|0.05471
17:26:28|0.05473
17:26:29|0.05472
17:26:31|0.05472
17:26:31|0.05472
17:26:32|0.0547
17:26:33|0.05472
17:26:35|0.05471
17:26:36|0.05471
17:26:37|0.0547
17:26:38|0.05473
17:26:39|0.0547
17:26:39|0.0547
17:26:40|0.05471
17:26:42|0.05471
17:26:43|0.0547
17:26:45|0.0547
17:26:47|0.05471
17:26:47|0.0547
17:26:49|0.05472
17:26:50|0.05471
17:26:51|0.05469
17:26:52|0.05468
17:26:54|0.05465
17:26:55|0.05463
17:26:55|0.05461
17:26:56|0.0546
17:26:57|0.0545
17:26:59|0.05457
17:27:00|0.0545
17:27:01|0.05451
17:27:02|0.05454
17:27:03|0.05452
17:27:04|0.0545
17:27:06|0.05456
17:27:07|0.05451
17:27:08|0.05455
17:27:10|0.05455
17:27:10|0.05455
17:27:11|0.0545
17:27:12|0.05451
17:27:13|0.05451
17:27:14|0.05453
17:27:15|0.05454
17:27:16|0.05451
17:27:17|0.05451
17:27:19|0.05454
17:27:20|0.05455
17:27:21|0.0545
17:27:22|0.05451
17:27:23|0.05456
17:27:24|0.05456
17:27:25|0.05454
17:27:26|0.05454
17:27:27|0.05457
17:27:28|0.05467
17:27:29|0.05468
17:27:30|0.05461
17:27:31|0.05469
17:27:32|0.05458
17:27:33|0.05469
17:27:34|0.05468
17:27:35|0.05474
17:27:36|0.05467
17:27:37|0.05468
17:27:38|0.05467
17:27:39|0.05467
17:27:40|0.05467
17:27:41|0.05464
17:27:42|0.05466
17:27:43|0.05458
17:27:45|0.05466
17:27:47|0.05467
17:27:49|0.05468
17:27:50|0.05456
17:27:50|0.05465
17:27:51|0.05467
17:27:53|0.05467
17:27:54|0.05466
17:27:55|0.05457
17:27:56|0.05465
17:27:57|0.05464
17:27:58|0.05466
17:27:59|0.05466
17:28:00|0.05463
17:28:01|0.05464
17:28:02|0.05465
17:28:03|0.05466
17:28:04|0.0546
17:28:05|0.05459
17:28:06|0.05458
17:28:07|0.05452
17:28:08|0.05456
17:28:09|0.05456
17:28:10|0.05453
17:28:11|0.05457
17:28:12|0.05457
17:28:13|0.05458
17:28:14|0.05455
17:28:15|0.05455
17:28:16|0.05452
17:28:17|0.05454
17:28:18|0.05452
17:28:19|0.05452
17:28:20|0.05455
17:28:21|0.05455
17:28:22|0.05455
17:28:23|0.05452
17:28:24|0.05453
17:28:26|0.05452
17:28:26|0.05453
17:28:27|0.05448
17:28:28|0.05449
17:28:29|0.05448
17:28:30|0.05447
17:28:31|0.05437
17:28:32|0.05437
17:28:33|0.05436
17:28:34|0.05437
17:28:35|0.05439
17:28:36|0.05445
17:28:37|0.05438
17:28:38|0.05435
17:28:39|0.05431
17:28:40|0.05433
17:28:41|0.0543
17:28:43|0.0543
17:28:44|0.0543
17:28:46|0.05428
17:28:47|0.05428
17:28:48|0.05427
17:28:49|0.05423
17:28:50|0.05421
17:28:51|0.05427
17:28:52|0.05425
17:28:53|0.05423
17:28:54|0.05416
17:28:55|0.0542
17:28:56|0.05338
17:28:57|0.0535
17:28:58|0.05373
17:28:59|0.05364
17:29:00|0.05374
17:29:01|0.0536
17:29:02|0.05364
17:29:03|0.05369
17:29:04|0.05359
17:29:06|0.05349
17:29:06|0.05349
17:29:08|0.05359
17:29:09|0.0535
17:29:10|0.05356
17:29:10|0.05335
17:29:12|0.05349
17:29:13|0.05347
17:29:13|0.05322
17:29:15|0.053
17:29:16|0.05315
17:29:17|0.05271
17:29:18|0.05284
17:29:19|0.05284
17:29:19|0.05287
17:29:20|0.05272
17:29:22|0.05271
17:29:23|0.05268
17:29:24|0.05272
17:29:25|0.05277
17:29:26|0.05267
17:29:27|0.05272
17:29:27|0.05266
17:29:29|0.05266
17:29:29|0.05267
17:29:31|0.05266
17:29:32|0.05269
17:29:32|0.05266
17:29:34|0.0526
17:29:34|0.05262
17:29:35|0.05264
17:29:37|0.05266
17:29:38|0.05263
17:29:39|0.05261
17:29:40|0.05266
17:29:40|0.05263
17:29:42|0.05271
17:29:43|0.05259
17:29:44|0.05261
17:29:44|0.05266
17:29:46|0.05302
17:29:47|0.05314
17:29:48|0.05311
17:29:49|0.05308
17:29:50|0.05308
17:29:51|0.05317
17:29:53|0.05309
17:29:55|0.05319
17:29:56|0.05325
17:29:56|0.05324
17:29:58|0.05318
17:29:58|0.05319
17:30:00|0.05322
17:30:01|0.0531
17:30:02|0.05314
17:30:03|0.05321
17:30:05|0.05324
17:30:05|0.05318
17:30:06|0.0532
17:30:08|0.05323
17:30:08|0.05324
17:30:09|0.05324
17:30:10|0.05322
17:30:11|0.05322
17:30:12|0.05324
17:30:13|0.0533
17:30:14|0.05337
17:30:15|0.05349
17:30:16|0.05347
17:30:17|0.05358
17:30:18|0.05359
17:30:20|0.0536
17:30:21|0.05363
17:30:22|0.05361
17:30:23|0.05361
17:30:24|0.05356
17:30:25|0.05358
17:30:26|0.05351
17:30:27|0.05364
17:30:28|0.0536
17:30:29|0.05363
17:30:30|0.05364
17:30:31|0.05365
17:30:32|0.05365
17:30:33|0.05364
17:30:34|0.05364
17:30:35|0.05364
17:30:36|0.05364
17:30:37|0.05365
17:30:38|0.05375
17:30:39|0.0538
17:30:40|0.05371
17:30:41|0.0538
17:30:42|0.05378
17:30:43|0.05379
17:30:44|0.0538
17:30:45|0.05371
17:30:46|0.0538
17:30:48|0.05377
17:30:50|0.05379
17:30:51|0.05381
17:30:52|0.05379
17:30:52|0.05378
17:30:54|0.05379
17:30:55|0.05377
17:30:56|0.05379
17:30:57|0.05379
17:30:58|0.05371
17:30:59|0.05374
17:31:00|0.05372
17:31:01|0.05371
17:31:02|0.05372
17:31:04|0.05371
17:31:05|0.05371
17:31:06|0.05376
17:31:08|0.0538
17:31:08|0.0538
17:31:09|0.0538
17:31:12|0.05381
17:31:12|0.0538
17:31:13|0.0538
17:31:14|0.05381
17:31:15|0.05381
17:31:16|0.05379
17:31:17|0.05379
17:31:18|0.05378
17:31:19|0.05379
17:31:20|0.0538
17:31:21|0.05377
17:31:22|0.05377
17:31:23|0.05381
17:31:24|0.05376
17:31:25|0.05377
17:31:26|0.05378
17:31:27|0.05371
17:31:28|0.05379
17:31:29|0.05376
17:31:30|0.05375
17:31:31|0.05367
17:31:32|0.05373
17:31:34|0.05368
17:31:34|0.05372
17:31:35|0.05368
17:31:36|0.05369
17:31:37|0.05367
17:31:38|0.05367
17:31:39|0.05369
17:31:41|0.05367
17:31:41|0.05365
17:31:43|0.05368
17:31:43|0.05365
17:31:44|0.05369
17:31:46|0.0537
17:31:47|0.05359
17:31:49|0.05357
17:31:50|0.05359
17:31:52|0.05359
17:31:53|0.05355
17:31:54|0.05362
17:31:55|0.0536
17:31:56|0.05359
17:31:58|0.05363
17:31:59|0.05343
17:32:01|0.0534
17:32:01|0.05348
17:32:02|0.05348
17:32:03|0.05348
17:32:04|0.05347
17:32:05|0.05334
17:32:06|0.05322
17:32:07|0.05304
17:32:08|0.0532
17:32:09|0.05316
17:32:11|0.05308
17:32:12|0.05308
17:32:13|0.0531
17:32:14|0.05307
17:32:15|0.05301
17:32:17|0.05273
17:32:18|0.0526
17:32:19|0.05254
17:32:20|0.05257
17:32:21|0.05256
17:32:22|0.05254
17:32:23|0.05257
17:32:24|0.05242
17:32:25|0.05239
17:32:26|0.05243
17:32:27|0.0524
17:32:28|0.05233
17:32:30|0.0524
17:32:31|0.0524
17:32:33|0.05241
17:32:34|0.05241
17:32:35|0.05233
17:32:35|0.05277
17:32:36|0.0526
17:32:37|0.0524
17:32:39|0.05239
17:32:39|0.05233
17:32:40|0.05237
17:32:41|0.05243
17:32:42|0.05259
17:32:43|0.05257
17:32:44|0.05255
17:32:45|0.05262
17:32:46|0.05258
17:32:47|0.05254
17:32:50|0.05254
17:32:51|0.05268
17:32:52|0.05271
17:32:53|0.0527
17:32:54|0.05274
17:32:55|0.05272
17:32:56|0.05273
17:32:57|0.05273
17:32:58|0.05279
17:33:00|0.0528
17:33:01|0.05275
17:33:02|0.05277
17:33:03|0.05296
17:33:04|0.05282
17:33:05|0.05282
17:33:06|0.05279
17:33:07|0.05283
17:33:08|0.05285
17:33:09|0.05279
17:33:10|0.05279
17:33:11|0.05268
17:33:12|0.05252
17:33:13|0.05257
17:33:14|0.05266
17:33:15|0.05265
17:33:16|0.05266
17:33:17|0.05263
17:33:18|0.05268
17:33:19|0.05268
17:33:20|0.05267
17:33:21|0.0526
17:33:22|0.05261
17:33:23|0.05252
17:33:24|0.05257
17:33:25|0.05256
17:33:26|0.05241
17:33:27|0.05245
17:33:28|0.05235
17:33:29|0.05244
17:33:30|0.05245
17:33:31|0.05237
17:33:32|0.05241
17:33:33|0.05236
17:33:34|0.05236
17:33:35|0.05239
17:33:36|0.05232
17:33:37|0.05237
17:33:38|0.05227
17:33:39|0.05229
17:33:40|0.05226
17:33:41|0.05203
17:33:43|0.05232
17:33:44|0.05219
17:33:45|0.05201
17:33:46|0.052
17:33:47|0.052
17:33:48|0.05198
17:33:49|0.0519
17:33:50|0.05199
17:33:52|0.05198
17:33:54|0.05184
17:33:55|0.05181
17:33:55|0.0519
17:33:56|0.05184
17:33:57|0.05183
17:33:58|0.05188
17:33:59|0.052
17:34:01|0.05195
17:34:02|0.05214
17:34:02|0.05209
17:34:04|0.05205
17:34:05|0.05212
17:34:06|0.05209
17:34:07|0.05192
17:34:07|0.052
17:34:09|0.05197
17:34:10|0.05191
17:34:11|0.05198
17:34:12|0.05194
17:34:13|0.052
17:34:14|0.05198
17:34:15|0.05199
17:34:16|0.05206
17:34:17|0.0519
17:34:18|0.05209
17:34:19|0.05209
17:34:20|0.0519
17:34:21|0.05203
17:34:22|0.05201
17:34:23|0.05208
17:34:24|0.05206
17:34:25|0.0522
17:34:26|0.05213
17:34:27|0.0523
17:34:28|0.05222
17:34:29|0.0522
17:34:30|0.05216
17:34:30|0.0522
17:34:32|0.05225
17:34:33|0.05224
17:34:34|0.05228
17:34:35|0.05225
17:34:36|0.05234
17:34:36|0.05236
17:34:38|0.05227
17:34:39|0.05236
17:34:39|0.05233
17:34:40|0.05229
17:34:41|0.0523
17:34:42|0.05239
17:34:44|0.05242
17:34:45|0.05241
17:34:46|0.05245
17:34:47|0.05241
17:34:48|0.05248
17:34:49|0.0525
17:34:50|0.05251
17:34:52|0.05268
17:34:52|0.05267
17:34:55|0.05276
17:34:56|0.05275
17:34:57|0.05286
17:34:57|0.0527
17:34:59|0.05279
17:35:00|0.05271
17:35:01|0.05285
17:35:02|0.0529
17:35:03|0.05291
17:35:05|0.05291
17:35:05|0.05288
17:35:06|0.05288
17:35:07|0.05282
17:35:08|0.05277
17:35:09|0.05263
17:35:10|0.05253
17:35:11|0.05264
17:35:12|0.05269
17:35:14|0.05271
17:35:15|0.05288
17:35:16|0.05303
17:35:17|0.05304
17:35:18|0.053
17:35:19|0.05296
17:35:20|0.05294
17:35:21|0.05293
17:35:22|0.05299
17:35:23|0.05292
17:35:24|0.05285
17:35:25|0.05284
17:35:26|0.05287
17:35:27|0.0529
17:35:28|0.05291
17:35:29|0.0529
17:35:30|0.05289
17:35:31|0.05287
17:35:32|0.05285
17:35:33|0.05283
17:35:34|0.05284
17:35:35|0.05276
17:35:36|0.05271
17:35:37|0.05277
17:35:38|0.05271
17:35:39|0.05269
17:35:40|0.0528
17:35:41|0.0528
17:35:42|0.05274
17:35:43|0.05279
17:35:44|0.05272
17:35:45|0.05271
17:35:46|0.05274
17:35:47|0.05267
17:35:48|0.0527
17:35:49|0.05264
17:35:50|0.05269
17:35:51|0.05264
17:35:53|0.0526
17:35:53|0.05262
17:35:55|0.05264
17:35:56|0.05265
17:35:58|0.05264
17:35:59|0.05257
17:35:59|0.05257
17:36:02|0.05259
17:36:02|0.05257
17:36:04|0.05257
17:36:05|0.05256
17:36:05|0.0525
17:36:07|0.0525
17:36:08|0.05244
17:36:08|0.05245
17:36:10|0.05242
17:36:11|0.0524
17:36:12|0.05241
17:36:12|0.05235
17:36:14|0.05235
17:36:14|0.05239
17:36:16|0.05234
17:36:16|0.05239
17:36:18|0.05235
17:36:20|0.05235
17:36:20|0.05235
17:36:21|0.05233
17:36:22|0.05232
17:36:23|0.05233
17:36:24|0.05233
17:36:26|0.05232
17:36:26|0.05232
17:36:28|0.05232
17:36:29|0.05229
17:36:29|0.05232
17:36:30|0.05228
17:36:32|0.05239
17:36:33|0.05233
17:36:34|0.05235
17:36:35|0.05235
17:36:36|0.05236
17:36:37|0.05233
17:36:37|0.05235
17:36:38|0.05238
17:36:40|0.05244
17:36:40|0.05246
17:36:42|0.0525
17:36:42|0.05253
17:36:43|0.05249
17:36:45|0.05249
17:36:46|0.05257
17:36:46|0.05257
17:36:47|0.05257
17:36:48|0.05258
17:36:49|0.05259
17:36:51|0.05258
17:36:51|0.05258
17:36:54|0.0525
17:36:55|0.05238
17:36:57|0.0525
17:36:58|0.05258
17:36:59|0.05253
17:37:01|0.05261
17:37:02|0.05266
17:37:04|0.05264
17:37:05|0.05263
17:37:06|0.05262
17:37:07|0.0527
17:37:08|0.05289
17:37:09|0.05276
17:37:10|0.05286
17:37:11|0.05286
17:37:11|0.05287
17:37:13|0.05283
17:37:14|0.05299
17:37:14|0.05289
17:37:16|0.05297
17:37:16|0.05293
17:37:18|0.05297
17:37:19|0.05293
17:37:20|0.05298
17:37:21|0.05304
17:37:22|0.05305
17:37:23|0.0531
17:37:24|0.05315
17:37:25|0.05317
17:37:26|0.05308
17:37:27|0.05306
17:37:28|0.05307
17:37:29|0.05308
17:37:30|0.05307
17:37:31|0.05309
17:37:32|0.05307
17:37:33|0.05302
17:37:34|0.05304
17:37:35|0.05308
17:37:35|0.05305
17:37:36|0.05305
17:37:38|0.05306
17:37:39|0.05304
17:37:40|0.053
17:37:40|0.053
17:37:42|0.053
17:37:43|0.05291
17:37:43|0.05293
17:37:45|0.05291
17:37:45|0.05299
17:37:47|0.053
17:37:48|0.05308
17:37:49|0.05308
17:37:50|0.05309
17:37:51|0.053
17:37:52|0.05306
17:37:53|0.05305
17:37:54|0.05305
17:37:56|0.05301
17:37:57|0.05303
17:37:58|0.05309
17:38:00|0.05309
17:38:01|0.05305
17:38:02|0.05319
17:38:03|0.05325
17:38:04|0.05326
17:38:06|0.05333
17:38:07|0.05332
17:38:07|0.05331
17:38:10|0.05326
17:38:11|0.05333
17:38:11|0.05336
17:38:12|0.05338
17:38:14|0.05347
17:38:15|0.05305
17:38:16|0.05326
17:38:17|0.05337
17:38:18|0.05324
17:38:18|0.05324
17:38:20|0.05334
17:38:21|0.05334
17:38:21|0.05339
17:38:23|0.05332
17:38:24|0.05336
17:38:25|0.05331
17:38:25|0.05331
17:38:26|0.0533
17:38:27|0.05327
17:38:28|0.05325
17:38:30|0.05329
17:38:31|0.05332
17:38:31|0.05327
17:38:33|0.0533
17:38:34|0.05328
17:38:34|0.05328
17:38:36|0.05332
17:38:37|0.0534
17:38:38|0.05351
17:38:38|0.05351
17:38:40|0.05351
17:38:40|0.0535
17:38:41|0.05349
17:38:42|0.05342
17:38:43|0.05341
17:38:44|0.05348
17:38:45|0.05346
17:38:46|0.0535
17:38:47|0.05349
17:38:49|0.05351
17:38:50|0.05343
17:38:51|0.05344
17:38:52|0.05348
17:38:53|0.05348
17:38:53|0.05346
17:38:56|0.05353
17:38:57|0.05357
17:38:57|0.05358
17:38:58|0.05354
17:38:59|0.05359
17:39:01|0.05365
17:39:02|0.05362
17:39:03|0.05355
17:39:04|0.05357
17:39:06|0.05367
17:39:06|0.05367
17:39:09|0.05366
17:39:09|0.05367
17:39:10|0.05376
17:39:11|0.05376
17:39:12|0.05403
17:39:14|0.05412
17:39:14|0.05376
17:39:16|0.054
17:39:18|0.054
17:39:18|0.05403
17:39:19|0.05398
17:39:20|0.05389
17:39:21|0.05393
17:39:22|0.05386
17:39:23|0.05394
17:39:24|0.05392
17:39:25|0.05391
17:39:26|0.05394
17:39:27|0.05391
17:39:28|0.054
17:39:29|0.05399
17:39:30|0.05391
17:39:31|0.05392
17:39:32|0.05385
17:39:33|0.05383
17:39:34|0.05403
17:39:35|0.05407
17:39:37|0.05412
17:39:38|0.05412
17:39:39|0.0541
17:39:40|0.05402
17:39:41|0.05408
17:39:42|0.05408
17:39:43|0.05407
17:39:44|0.05407
17:39:45|0.05388
17:39:46|0.05386
17:39:47|0.0539
17:39:48|0.0539
17:39:49|0.0539
17:39:50|0.05414
17:39:51|0.05402
17:39:52|0.05402
17:39:53|0.054
17:39:54|0.05399
17:39:55|0.05399
17:39:57|0.05403
17:39:59|0.05405
17:40:00|0.05411
17:40:01|0.05408
17:40:02|0.05404
17:40:03|0.054
17:40:04|0.05402
17:40:06|0.054
17:40:07|0.05398
17:40:08|0.05398
17:40:08|0.054
17:40:10|0.05401
17:40:10|0.05405
17:40:12|0.054
17:40:12|0.054
17:40:14|0.05401
17:40:15|0.05407
17:40:15|0.05406
17:40:16|0.05405
17:40:18|0.05407
17:40:19|0.05403
17:40:19|0.05404
17:40:21|0.05407
17:40:21|0.05392
17:40:22|0.05397
17:40:24|0.05396
17:40:24|0.05394
17:40:26|0.05395
17:40:27|0.05398
17:40:28|0.05393
17:40:28|0.05388
17:40:30|0.05385
17:40:30|0.05387
17:40:32|0.05384
17:40:33|0.0538
17:40:34|0.05381
17:40:35|0.05381
17:40:35|0.05366
17:40:37|0.05372
17:40:38|0.05366
17:40:39|0.05368
17:40:39|0.05365
17:40:41|0.05354
17:40:42|0.05358
17:40:43|0.05352
17:40:44|0.05356
17:40:44|0.05348
17:40:46|0.05349
17:40:47|0.05349
17:40:48|0.05343
17:40:49|0.05342
17:40:50|0.05341
17:40:51|0.05331
17:40:52|0.05331
17:40:53|0.05327
17:40:54|0.05331
17:40:55|0.05332
17:40:56|0.05327
17:40:58|0.05338
17:41:00|0.05327
17:41:01|0.0533
17:41:02|0.05333
17:41:03|0.05348
17:41:05|0.05362
17:41:06|0.05365
17:41:07|0.05374
17:41:07|0.0537
17:41:08|0.05382
17:41:09|0.05366
17:41:10|0.05379
17:41:11|0.05381
17:41:12|0.05379
17:41:13|0.05377
17:41:15|0.05385
17:41:15|0.05382
17:41:16|0.05379
17:41:17|0.05373
17:41:18|0.0538
17:41:19|0.0538
17:41:20|0.0538
17:41:22|0.05379
17:41:23|0.05379
17:41:24|0.05373
17:41:25|0.05363
17:41:26|0.0536
17:41:27|0.05357
17:41:28|0.05363
17:41:29|0.05346
17:41:30|0.05359
17:41:31|0.05347
17:41:32|0.05346
17:41:33|0.0535
17:41:34|0.05343
17:41:35|0.05339
17:41:36|0.05331
17:41:37|0.05331
17:41:38|0.05331
17:41:39|0.05335
17:41:40|0.05319
17:41:41|0.05324
17:41:42|0.05322
17:41:43|0.05319
17:41:44|0.05301
17:41:45|0.05302
17:41:46|0.05303
17:41:48|0.05309
17:41:48|0.05308
17:41:49|0.05308
17:41:50|0.053
17:41:51|0.05299
17:41:52|0.05283
17:41:53|0.05281
17:41:54|0.05291
17:41:55|0.05297
17:41:56|0.05298
17:41:58|0.05287
17:42:00|0.05286
17:42:02|0.053
17:42:04|0.05308
17:42:05|0.05315
17:42:06|0.05319
17:42:08|0.05309
17:42:09|0.0531
17:42:11|0.05318
17:42:11|0.05316
17:42:13|0.05315
17:42:14|0.05316
17:42:15|0.05325
17:42:16|0.05316
17:42:17|0.05319
17:42:18|0.05312
17:42:19|0.05312
17:42:20|0.05309
17:42:21|0.0531
17:42:21|0.05313
17:42:23|0.05316
17:42:24|0.05316
17:42:24|0.05317
17:42:26|0.05316
17:42:28|0.05317
17:42:28|0.05317
17:42:30|0.05318
17:42:30|0.05318
17:42:32|0.05321
17:42:33|0.05318
17:42:34|0.05318
17:42:34|0.05317
17:42:35|0.05318
17:42:37|0.05321
17:42:37|0.05318
17:42:38|0.05318
17:42:39|0.05318
17:42:40|0.05317
17:42:42|0.05318
17:42:42|0.05318
17:42:44|0.05317
17:42:45|0.05317
17:42:45|0.05317
17:42:46|0.05318
17:42:48|0.05317
17:42:48|0.05317
17:42:49|0.05317
17:42:50|0.05318
17:42:52|0.05318
17:42:52|0.05317
17:42:53|0.05317
17:42:54|0.05317
17:42:55|0.05318
17:42:56|0.05317
17:42:57|0.05319
17:42:59|0.0532
17:43:01|0.0532
17:43:01|0.0532
17:43:03|0.05316
17:43:05|0.05315
17:43:06|0.05307
17:43:07|0.053
17:43:08|0.053
17:43:09|0.05301
17:43:11|0.05287
17:43:11|0.05282
17:43:13|0.05314
17:43:14|0.05314
17:43:15|0.05315
17:43:16|0.05316
17:43:17|0.05316
17:43:18|0.05311
17:43:19|0.0531
17:43:20|0.05306
17:43:21|0.05304
17:43:22|0.05301
17:43:23|0.05307
17:43:24|0.05307
17:43:25|0.05309
17:43:26|0.05311
17:43:27|0.0531
17:43:28|0.05315
17:43:29|0.05317
17:43:30|0.05299
17:43:31|0.05294
17:43:33|0.0531
17:43:33|0.05311
17:43:35|0.05297
17:43:36|0.05297
17:43:37|0.05297
17:43:38|0.05304
17:43:39|0.05304
17:43:40|0.05299
17:43:40|0.05298
17:43:42|0.05299
17:43:42|0.05298
17:43:44|0.05307
17:43:45|0.05305
17:43:46|0.05297
17:43:47|0.05295
17:43:48|0.05296
17:43:49|0.05296
17:43:50|0.05297
17:43:51|0.053
17:43:52|0.05295
17:43:53|0.05303
17:43:54|0.05304
17:43:55|0.05303
17:43:56|0.0532
17:43:57|0.05316
17:43:58|0.05309
17:43:59|0.05306
17:44:01|0.05309
17:44:02|0.05309
17:44:04|0.05304
17:44:05|0.053
17:44:07|0.05305
17:44:08|0.05305
17:44:09|0.05309
17:44:10|0.05304
17:44:12|0.053
17:44:13|0.05304
17:44:14|0.053
17:44:15|0.05297
17:44:15|0.05326
17:44:16|0.05342
17:44:17|0.0533
17:44:18|0.05338
17:44:19|0.05339
17:44:20|0.05348
17:44:21|0.05347
17:44:22|0.05343
17:44:23|0.05335
17:44:24|0.05336
17:44:25|0.0534
17:44:26|0.05346
17:44:27|0.0534
17:44:28|0.05345
17:44:29|0.05343
17:44:30|0.05348
17:44:31|0.05344
17:44:32|0.05341
17:44:33|0.05338
17:44:34|0.05344
17:44:35|0.05326
17:44:36|0.05322
17:44:37|0.05334
17:44:38|0.05344
17:44:39|0.05335
17:44:40|0.05334
17:44:41|0.05323
17:44:43|0.05335
17:44:43|0.05331
17:44:44|0.05321
17:44:45|0.05328
17:44:46|0.05335
17:44:47|0.05341
17:44:48|0.05337
17:44:49|0.05342
17:44:50|0.0535
17:44:51|0.0534
17:44:52|0.05348
17:44:54|0.0534
17:44:54|0.05342
17:44:55|0.05342
17:44:56|0.05343
17:44:57|0.05342
17:44:58|0.0534
17:44:59|0.0534
17:45:01|0.05341
17:45:03|0.05341
17:45:04|0.05346
17:45:06|0.05348
17:45:06|0.05343
17:45:07|0.05341
17:45:09|0.05347
17:45:10|0.0535
17:45:11|0.0535
17:45:12|0.05348
17:45:13|0.05356
17:45:14|0.05353
17:45:15|0.05358
17:45:16|0.05359
17:45:17|0.05359
17:45:18|0.05365
17:45:20|0.05366
17:45:20|0.05358
17:45:21|0.05358
17:45:22|0.05359
17:45:23|0.05361
17:45:24|0.05365
17:45:25|0.05367
17:45:26|0.05366
17:45:28|0.05368
17:45:29|0.05374
17:45:30|0.05376
17:45:31|0.05386
17:45:31|0.0538
17:45:32|0.05386
17:45:34|0.05388
17:45:35|0.05387
17:45:35|0.05385
17:45:37|0.05388
17:45:38|0.05386
17:45:39|0.05387
17:45:40|0.05387
17:45:41|0.05389
17:45:41|0.05392
17:45:42|0.05394
17:45:44|0.05394
17:45:45|0.05394
17:45:45|0.05393
17:45:47|0.05392
17:45:47|0.05391
17:45:49|0.05393
17:45:50|0.05391
17:45:51|0.0539
17:45:52|0.05394
17:45:52|0.05393
17:45:54|0.05393
17:45:55|0.05392
17:45:57|0.05392
17:45:57|0.05392
17:45:58|0.05393
17:46:00|0.05393
17:46:00|0.05404
17:46:02|0.05401
17:46:03|0.05404
17:46:05|0.05406
17:46:07|0.05407
17:46:07|0.05408
17:46:08|0.05407
17:46:09|0.05408
17:46:10|0.05407
17:46:11|0.05406
17:46:13|0.05407
17:46:14|0.05409
17:46:14|0.05408
17:46:15|0.05409
17:46:16|0.0541
17:46:17|0.05408
17:46:18|0.0541
17:46:19|0.0541
17:46:20|0.05408
17:46:21|0.0541
17:46:22|0.0541
17:46:23|0.0541
17:46:24|0.05409
17:46:25|0.0541
17:46:26|0.0541
17:46:27|0.0541
17:46:28|0.0541
17:46:30|0.05409
17:46:30|0.05409
17:46:31|0.05409
17:46:32|0.0541
17:46:33|0.05409
17:46:34|0.0541
17:46:36|0.05409
17:46:36|0.05413
17:46:37|0.05412
17:46:38|0.05414
17:46:39|0.05414
17:46:40|0.05416
17:46:41|0.05416
17:46:42|0.05416
17:46:43|0.05414
17:46:44|0.05417
17:46:45|0.05414
17:46:46|0.0542
17:46:47|0.05419
17:46:48|0.05422
17:46:49|0.05422
17:46:50|0.05425
17:46:51|0.05426
17:46:52|0.05426
17:46:53|0.05426
17:46:54|0.05425
17:46:55|0.05428
17:46:56|0.05429
17:46:57|0.05426
17:46:58|0.05427
17:47:00|0.05428
17:47:01|0.05431
17:47:02|0.05434
17:47:04|0.05434
17:47:06|0.05434
17:47:07|0.05443
17:47:08|0.05434
17:47:08|0.05446
17:47:10|0.05446
17:47:10|0.05443
17:47:11|0.05448
17:47:13|0.05441
17:47:14|0.05447
17:47:15|0.05445
17:47:15|0.05445
17:47:17|0.05447
17:47:17|0.05444
17:47:19|0.05443
17:47:19|0.05441
17:47:21|0.05449
17:47:22|0.05445
17:47:22|0.05447
17:47:24|0.05446
17:47:25|0.05456
17:47:26|0.05443
17:47:27|0.05447
17:47:28|0.05445
17:47:29|0.05446
17:47:30|0.05458
17:47:30|0.0546
17:47:32|0.05459
17:47:33|0.05461
17:47:34|0.0546
17:47:36|0.05464
17:47:37|0.0546
17:47:38|0.05463
17:47:38|0.05454
17:47:40|0.05461
17:47:41|0.05462
17:47:41|0.05462
17:47:42|0.05464
17:47:43|0.05464
17:47:45|0.05464
17:47:45|0.05466
17:47:47|0.05465
17:47:48|0.05463
17:47:49|0.05468
17:47:50|0.05465
17:47:50|0.05468
17:47:51|0.05473
17:47:52|0.05471
17:47:54|0.05469
17:47:54|0.0547
17:47:56|0.05469
17:47:57|0.05469
17:47:58|0.05473
17:47:59|0.05469
17:48:00|0.0547
17:48:02|0.05471
17:48:03|0.05474
17:48:03|0.05474
17:48:06|0.05475
17:48:07|0.05475
17:48:08|0.05476
17:48:10|0.05476
17:48:11|0.05477
17:48:13|0.05476
17:48:13|0.05477
17:48:14|0.05476
17:48:16|0.05477
17:48:16|0.05477
17:48:18|0.05477
17:48:20|0.05476
17:48:21|0.05477
17:48:22|0.05474
17:48:23|0.05474
17:48:24|0.05474
17:48:24|0.05477
17:48:26|0.05476
17:48:27|0.05474
17:48:28|0.05476
17:48:29|0.05475
17:48:30|0.05475
17:48:32|0.05476
17:48:33|0.05476
17:48:34|0.05476
17:48:35|0.05477
17:48:36|0.05477
17:48:37|0.05476
17:48:38|0.05477
17:48:40|0.05477
17:48:41|0.05477
17:48:42|0.05476
17:48:43|0.05477
17:48:44|0.05475
17:48:45|0.05476
17:48:46|0.05476
17:48:47|0.05476
17:48:48|0.05476
17:48:49|0.05479
17:48:50|0.05479
17:48:51|0.05481
17:48:52|0.05485
17:48:53|0.05482
17:48:54|0.05485
17:48:55|0.0549
17:48:56|0.05498
17:48:57|0.05498
17:48:58|0.05496
17:48:59|0.05498
17:49:00|0.05498
17:49:01|0.055
17:49:02|0.05503
17:49:03|0.05505
17:49:04|0.0551
17:49:06|0.05511
17:49:08|0.05513
17:49:10|0.05517
17:49:12|0.05517
17:49:13|0.05517
17:49:14|0.0552
17:49:14|0.05519
17:49:15|0.0552
17:49:16|0.05521
17:49:17|0.05524
17:49:18|0.05527
17:49:19|0.05526
17:49:20|0.05527
17:49:22|0.05532
17:49:23|0.05528
17:49:23|0.0553
17:49:26|0.05529
17:49:26|0.05529
17:49:28|0.05533
17:49:29|0.05533
17:49:29|0.05532
17:49:31|0.05535
17:49:31|0.05529
17:49:33|0.05529
17:49:33|0.05543
17:49:34|0.05547
17:49:36|0.05547
17:49:36|0.05547
17:49:37|0.05549
17:49:39|0.05549
17:49:40|0.0555
17:49:41|0.05549
17:49:41|0.0555
17:49:42|0.05553
17:49:44|0.05558
17:49:45|0.05558
17:49:45|0.05557
17:49:46|0.05559
17:49:47|0.05559
17:49:48|0.05559
17:49:50|0.05561
17:49:50|0.05561
17:49:51|0.0556
17:49:53|0.05566
17:49:54|0.05575
17:49:54|0.05573
17:49:55|0.05578
17:49:57|0.05575
17:49:57|0.0558
17:49:58|0.05575
17:49:59|0.05577
17:50:01|0.05576
17:50:01|0.05577
17:50:03|0.05576
17:50:03|0.05581
17:50:05|0.05581
17:50:07|0.05578
17:50:09|0.05582
17:50:10|0.0558
17:50:11|0.05578
17:50:12|0.05581
17:50:13|0.0558
17:50:14|0.05578
17:50:15|0.05579
17:50:16|0.05579
17:50:17|0.05577
17:50:19|0.05575
17:50:19|0.05572
17:50:20|0.05573
17:50:21|0.05558
17:50:22|0.0555
17:50:23|0.05557
17:50:24|0.0552
17:50:25|0.05488
17:50:27|0.05484
17:50:27|0.05467
17:50:28|0.05457
17:50:29|0.05446
17:50:30|0.05456
17:50:31|0.0547
17:50:32|0.05482
17:50:33|0.05488
17:50:34|0.05489
17:50:35|0.05491
17:50:36|0.05491
17:50:37|0.05496
17:50:38|0.05507
17:50:39|0.05501
17:50:40|0.05507
17:50:41|0.05521
17:50:42|0.05515
17:50:43|0.05516
17:50:44|0.05516
17:50:45|0.05521
17:50:46|0.05523
17:50:47|0.05514
17:50:48|0.05496
17:50:49|0.05523
17:50:50|0.0552
17:50:51|0.05529
17:50:52|0.05531
17:50:53|0.05525
17:50:54|0.05524
17:50:55|0.05529
17:50:56|0.05515
17:50:57|0.05525
17:50:58|0.05521
17:50:59|0.05523
17:51:00|0.055
17:51:01|0.055
17:51:02|0.05507
17:51:03|0.05506
17:51:04|0.05504
17:51:05|0.05502
17:51:07|0.05506
17:51:08|0.05499
17:51:09|0.05498
17:51:11|0.055
17:51:12|0.055
17:51:12|0.055
17:51:15|0.055
17:51:16|0.05498
17:51:18|0.05494
17:51:18|0.05522
17:51:20|0.05515
17:51:20|0.05511
17:51:22|0.05515
17:51:22|0.055
17:51:23|0.05506
17:51:25|0.05491
17:51:26|0.05505
17:51:27|0.05506
17:51:27|0.05514
17:51:28|0.05514
17:51:30|0.05514
17:51:30|0.05514
17:51:31|0.05516
17:51:32|0.05514
17:51:34|0.05514
17:51:34|0.0551
17:51:36|0.05508
17:51:37|0.05509
17:51:37|0.05509
17:51:39|0.05511
17:51:40|0.05511
17:51:40|0.05515
17:51:41|0.05508
17:51:43|0.05511
17:51:43|0.05515
17:51:45|0.05511
17:51:45|0.05511
17:51:47|0.05516
17:51:47|0.0551
17:51:48|0.05507
17:51:49|0.05508
17:51:51|0.0551
17:51:52|0.05508
17:51:53|0.0551
17:51:53|0.0551
17:51:54|0.0551
17:51:55|0.0551
17:51:56|0.05508
17:51:58|0.05508
17:51:59|0.05505
17:51:59|0.05503
17:52:01|0.05503
17:52:01|0.05503
17:52:02|0.05495
17:52:03|0.0548
17:52:05|0.0548
17:52:05|0.0548
17:52:07|0.05481
17:52:09|0.05471
17:52:11|0.05474
17:52:11|0.05474
17:52:13|0.05481
17:52:14|0.05475
17:52:15|0.0546
17:52:16|0.05459
17:52:17|0.0546
17:52:18|0.05459
17:52:19|0.05461
17:52:20|0.0546
17:52:21|0.05458
17:52:22|0.05458
17:52:23|0.05449
17:52:24|0.0545
17:52:25|0.05454
17:52:26|0.05451
17:52:27|0.05461
17:52:28|0.05468
17:52:30|0.05458
17:52:31|0.05468
17:52:32|0.05463
17:52:33|0.05468
17:52:34|0.05468
17:52:35|0.05468
17:52:36|0.05464
17:52:37|0.05454
17:52:38|0.05454
17:52:38|0.05466
17:52:40|0.0546
17:52:41|0.05462
17:52:42|0.05462
17:52:43|0.05454
17:52:44|0.05461
17:52:45|0.0546
17:52:46|0.05458
17:52:47|0.05457
17:52:48|0.05462
17:52:49|0.05465
17:52:50|0.05463
17:52:51|0.05467
17:52:52|0.05468
17:52:53|0.05467
17:52:54|0.05469
17:52:55|0.0547
17:52:56|0.05469
17:52:57|0.05469
17:52:58|0.05468
17:52:59|0.05469
17:53:00|0.0547
17:53:01|0.05468
17:53:02|0.05463
17:53:02|0.05466
17:53:04|0.05463
17:53:05|0.05465
17:53:06|0.05462
17:53:07|0.05462
17:53:08|0.05462
17:53:09|0.05466
17:53:11|0.05465
17:53:12|0.05465
17:53:13|0.05465
17:53:15|0.05467
17:53:17|0.05468
17:53:18|0.05465
17:53:18|0.05465
17:53:19|0.05466
17:53:20|0.05463
17:53:21|0.05466
17:53:22|0.05467
17:53:23|0.05466
17:53:24|0.05467
17:53:25|0.05463
17:53:26|0.05466
17:53:27|0.05469
17:53:28|0.05469
17:53:29|0.0547
17:53:30|0.05483
17:53:31|0.05481
17:53:32|0.05477
17:53:33|0.05483
17:53:34|0.05481
17:53:35|0.0548
17:53:36|0.05479
17:53:37|0.0548
17:53:38|0.05482
17:53:39|0.05482
17:53:40|0.05491
17:53:42|0.0549
17:53:42|0.05491
17:53:43|0.05491
17:53:44|0.05491
17:53:45|0.05491
17:53:46|0.05491
17:53:47|0.05494
17:53:48|0.05491
17:53:49|0.05491
17:53:50|0.05491
17:53:52|0.05494
17:53:52|0.05494
17:53:53|0.05493
17:53:55|0.05494
17:53:55|0.05491
17:53:56|0.05491
17:53:57|0.05492
17:53:58|0.05492
17:53:59|0.05494
17:54:00|0.05494
17:54:01|0.05492
17:54:03|0.05492
17:54:03|0.05491
17:54:04|0.05492
17:54:05|0.0549
17:54:07|0.0549
17:54:07|0.0549
17:54:08|0.05491
17:54:11|0.0549
17:54:12|0.05488
17:54:13|0.05491
17:54:14|0.05491
17:54:15|0.05491
17:54:16|0.05492
17:54:17|0.0549
17:54:19|0.0549
17:54:19|0.05493
17:54:20|0.05492
17:54:21|0.05492
17:54:22|0.05492
17:54:23|0.05492
17:54:24|0.05492
17:54:25|0.05493
17:54:26|0.05493
17:54:28|0.05493
17:54:28|0.05493
17:54:29|0.05493
17:54:30|0.05494
17:54:31|0.05493
17:54:32|0.05495
17:54:33|0.05495
17:54:34|0.05496
17:54:35|0.05495
17:54:36|0.05499
17:54:37|0.05499
17:54:38|0.05499
17:54:39|0.05504
17:54:40|0.05501
17:54:41|0.05503
17:54:42|0.05507
17:54:43|0.05506
17:54:44|0.05506
17:54:45|0.05504
17:54:46|0.05506
17:54:47|0.05505
17:54:48|0.05505
17:54:49|0.05505
17:54:50|0.05504
17:54:52|0.05505
17:54:52|0.05505
17:54:53|0.05506
17:54:54|0.05506
17:54:55|0.05507
17:54:56|0.05509
17:54:57|0.05508
17:54:58|0.05508
17:54:59|0.05509
17:55:00|0.05509
17:55:01|0.05509
17:55:02|0.0551
17:55:03|0.0551
17:55:04|0.0551
17:55:05|0.05511
17:55:06|0.0551
17:55:07|0.05521
17:55:08|0.05514
17:55:09|0.05519
17:55:11|0.05523
17:55:13|0.05523
17:55:14|0.05514
17:55:16|0.05513
17:55:17|0.05518
17:55:17|0.05515
17:55:18|0.05514
17:55:21|0.05515
17:55:21|0.05516
17:55:22|0.0551
17:55:23|0.0551
17:55:24|0.05503
17:55:26|0.05514
17:55:26|0.05516
17:55:28|0.05515
17:55:29|0.05515
17:55:30|0.05514
17:55:31|0.05514
17:55:32|0.05517
17:55:33|0.05515
17:55:34|0.05515
17:55:35|0.05516
17:55:36|0.05518
17:55:37|0.05516
17:55:38|0.05518
17:55:39|0.05515
17:55:40|0.05515
17:55:41|0.05515
17:55:43|0.05516
17:55:44|0.05515
17:55:45|0.05515
17:55:46|0.05514
17:55:47|0.05515
17:55:49|0.05515
17:55:50|0.05515
17:55:51|0.05514
17:55:52|0.05514
17:55:53|0.05515
17:55:53|0.05515
17:55:55|0.05515
17:55:56|0.05515
17:55:57|0.05514
17:55:58|0.05514
17:55:59|0.05512
17:56:00|0.05513
17:56:00|0.05512
17:56:02|0.05513
17:56:03|0.05513
17:56:04|0.05512
17:56:04|0.05512
17:56:06|0.05512
17:56:06|0.05512
17:56:07|0.05513
17:56:09|0.05512
17:56:10|0.05507
17:56:10|0.05502
17:56:13|0.05502
17:56:15|0.05502
17:56:16|0.05501
17:56:17|0.05501
17:56:18|0.055
17:56:19|0.055
17:56:19|0.05496
17:56:20|0.05499
17:56:22|0.05492
17:56:22|0.05495
17:56:23|0.05487
17:56:24|0.05471
17:56:25|0.05481
17:56:26|0.05474
17:56:28|0.05472
17:56:29|0.05466
17:56:30|0.05475
17:56:31|0.05473
17:56:32|0.05477
17:56:33|0.0547
17:56:34|0.05488
17:56:35|0.05469
17:56:36|0.0548
17:56:36|0.05482
17:56:38|0.05481
17:56:39|0.05465
17:56:40|0.05473
17:56:41|0.05474
17:56:42|0.05477
17:56:43|0.05475
17:56:44|0.05463
17:56:45|0.05475
17:56:46|0.05475
17:56:47|0.05473
17:56:48|0.05475
17:56:49|0.0547
17:56:50|0.05469
17:56:50|0.05465
17:56:52|0.05466
17:56:53|0.05466
17:56:53|0.05467
17:56:55|0.0547
17:56:56|0.05481
17:56:57|0.05472
17:56:58|0.05473
17:56:59|0.05481
17:57:00|0.05467
17:57:01|0.0548
17:57:02|0.05479
17:57:03|0.05472
17:57:04|0.05478
17:57:05|0.05471
17:57:06|0.05466
17:57:07|0.05474
17:57:09|0.05473
17:57:10|0.05466
17:57:11|0.05467
17:57:12|0.05469
17:57:14|0.0547
17:57:14|0.0547
17:57:15|0.0547
17:57:18|0.0547
17:57:18|0.0547
17:57:19|0.0547
17:57:20|0.0547
17:57:21|0.0547
17:57:22|0.05473
17:57:24|0.0547
17:57:25|0.0547
17:57:26|0.05467
17:57:27|0.05466
17:57:28|0.05465
17:57:30|0.05466
17:57:30|0.05466
17:57:31|0.05466
17:57:32|0.05465
17:57:33|0.05467
17:57:34|0.05468
17:57:36|0.05466
17:57:37|0.05465
17:57:38|0.05466
17:57:39|0.05465
17:57:39|0.05468
17:57:41|0.05466
17:57:42|0.05467
17:57:44|0.05469
17:57:44|0.05469
17:57:45|0.05479
17:57:47|0.05477
17:57:47|0.05466
17:57:48|0.05478
17:57:50|0.05469
17:57:50|0.05469
17:57:53|0.05478
17:57:54|0.05473
17:57:54|0.05478
17:57:56|0.05472
17:57:57|0.05471
17:57:58|0.05475
17:57:58|0.05471
17:58:00|0.05472
17:58:01|0.05472
17:58:02|0.05474
17:58:03|0.05474
17:58:04|0.0547
17:58:04|0.0547
17:58:05|0.05471
17:58:07|0.05479
17:58:08|0.05478
17:58:08|0.05476
17:58:10|0.05476
17:58:11|0.0547
17:58:12|0.0547
17:58:13|0.0548
17:58:15|0.05475
17:58:17|0.05475
17:58:18|0.05473
17:58:19|0.0548
17:58:21|0.05476
17:58:22|0.05478
17:58:23|0.05478
17:58:25|0.05477
17:58:25|0.05477
17:58:26|0.05477
17:58:27|0.05476
17:58:28|0.05476
17:58:30|0.05478
17:58:30|0.05469
17:58:31|0.05475
17:58:32|0.05475
17:58:33|0.05472
17:58:34|0.05472
17:58:35|0.05472
17:58:36|0.05472
17:58:37|0.05474
17:58:38|0.05473
17:58:39|0.05473
17:58:40|0.05473
17:58:41|0.05473
17:58:42|0.05474
17:58:44|0.05477
17:58:44|0.05475
17:58:45|0.05473
17:58:46|0.05477
17:58:47|0.05474
17:58:48|0.05466
17:58:49|0.05466
17:58:51|0.05467
17:58:52|0.05467
17:58:53|0.05469
17:58:54|0.05472
17:58:55|0.05475
17:58:56|0.0547
17:58:57|0.05469
17:58:58|0.05469
17:58:59|0.05469
17:59:00|0.05469
17:59:01|0.05469
17:59:02|0.05467
17:59:03|0.05468
17:59:04|0.05468
17:59:05|0.05467
17:59:06|0.05468
17:59:07|0.05469
17:59:08|0.0547
17:59:09|0.05467
17:59:10|0.0547
17:59:11|0.05469
17:59:12|0.05469
17:59:13|0.05466
17:59:14|0.0547
17:59:16|0.05466
17:59:17|0.05467
17:59:19|0.05467
17:59:20|0.05467
17:59:21|0.05466
17:59:22|0.05466
17:59:23|0.05467
17:59:24|0.05467
17:59:25|0.05467
17:59:26|0.05468
17:59:27|0.05467
17:59:28|0.05468
17:59:29|0.05468
17:59:30|0.05467
17:59:31|0.05467
17:59:32|0.05467
17:59:33|0.05467
17:59:34|0.05467
17:59:35|0.05469
17:59:36|0.05467
17:59:37|0.05467
17:59:38|0.05469
17:59:39|0.05469
17:59:40|0.05469
17:59:41|0.0547
17:59:42|0.05469
17:59:43|0.05467
17:59:44|0.05469
17:59:45|0.05468
17:59:46|0.05467
17:59:47|0.05469
17:59:48|0.05469
17:59:49|0.05468
17:59:50|0.05468
17:59:51|0.05467
17:59:52|0.05469
17:59:53|0.05469
17:59:54|0.05467
17:59:55|0.05469
17:59:56|0.05469
17:59:57|0.05467
17:59:58|0.05469
17:59:59|0.05469
18:00:00|0.05468
18:00:02|0.05467
18:00:02|0.05467
18:00:03|0.05467
18:00:04|0.05467
18:00:06|0.05468
18:00:06|0.05468
18:00:07|0.05467
18:00:08|0.05467
18:00:10|0.05467
18:00:10|0.05466
18:00:11|0.05466
18:00:12|0.05462
18:00:13|0.05461
18:00:14|0.05462
18:00:17|0.05446
18:00:18|0.05442
18:00:19|0.05444
18:00:19|0.05442
18:00:20|0.05442
18:00:21|0.05441
18:00:22|0.05429
18:00:24|0.05432
18:00:25|0.05435
18:00:25|0.05428
18:00:26|0.05426
18:00:28|0.05412
18:00:28|0.05419
18:00:29|0.05406
18:00:31|0.05405
18:00:31|0.05407
18:00:32|0.054
18:00:33|0.054
18:00:35|0.054
18:00:36|0.05421
18:00:36|0.05404
18:00:37|0.05403
18:00:39|0.05402
18:00:40|0.05412
18:00:40|0.05408
18:00:41|0.05414
18:00:42|0.05415
18:00:43|0.05414
18:00:44|0.05414
18:00:45|0.05415
18:00:46|0.05417
18:00:47|0.05414
18:00:48|0.05409
18:00:49|0.05413
18:00:50|0.05412
18:00:51|0.05414
18:00:52|0.05404
18:00:54|0.054
18:00:55|0.05398
18:00:55|0.05357
18:00:56|0.05349
18:00:57|0.05343
18:00:59|0.05355
18:00:59|0.05357
18:01:00|0.05347
18:01:01|0.05349
18:01:02|0.05349
18:01:03|0.05363
18:01:04|0.05362
18:01:05|0.05358
18:01:06|0.05363
18:01:07|0.05358
18:01:08|0.05361
18:01:10|0.05364
18:01:10|0.05368
18:01:12|0.05374
18:01:12|0.05377
18:01:14|0.05384
18:01:14|0.05397
18:01:15|0.05381
18:01:18|0.05398
18:01:18|0.05384
18:01:19|0.05389
18:01:21|0.05386
18:01:23|0.05389
18:01:24|0.05396
18:01:25|0.05397
18:01:26|0.054
18:01:27|0.0539
18:01:28|0.05384
18:01:29|0.05393
18:01:30|0.05389
18:01:31|0.05379
18:01:32|0.05379
18:01:33|0.05388
18:01:34|0.05386
18:01:35|0.05386
18:01:36|0.05381
18:01:37|0.05384
18:01:38|0.05378
18:01:39|0.05377
18:01:40|0.05377
18:01:42|0.05377
18:01:43|0.05367
18:01:44|0.05374
18:01:44|0.05378
18:01:46|0.05373
18:01:46|0.05376
18:01:48|0.05376
18:01:49|0.05374
18:01:50|0.05363
18:01:51|0.05352
18:01:52|0.05357
18:01:53|0.05359
18:01:54|0.0536
18:01:55|0.05352
18:01:56|0.05379
18:01:56|0.05381
18:01:58|0.05381
18:01:58|0.0538
18:02:00|0.05379
18:02:01|0.05372
18:02:01|0.05363
18:02:03|0.05376
18:02:04|0.05361
18:02:05|0.05359
18:02:06|0.05326
18:02:07|0.05332
18:02:08|0.0533
18:02:09|0.05317
18:02:10|0.05327
18:02:10|0.05332
18:02:12|0.05327
18:02:13|0.0534
18:02:14|0.05339
18:02:15|0.05337
18:02:16|0.05339
18:02:17|0.05342
18:02:19|0.05346
18:02:21|0.05338
18:02:21|0.05344
18:02:23|0.05348
18:02:25|0.05356
18:02:26|0.05363
18:02:28|0.05358
18:02:29|0.05367
18:02:30|0.0535
18:02:31|0.05343
18:02:32|0.05342
18:02:33|0.05346
18:02:34|0.05344
18:02:35|0.05344
18:02:36|0.05342
18:02:37|0.05346
18:02:38|0.05344
18:02:39|0.05344
18:02:40|0.05345
18:02:41|0.05345
18:02:42|0.05338
18:02:42|0.05339
18:02:44|0.05342
18:02:45|0.05341
18:02:46|0.05339
18:02:47|0.05339
18:02:48|0.05339
18:02:50|0.05338
18:02:51|0.0534
18:02:52|0.0534
18:02:52|0.05338
18:02:54|0.0534
18:02:54|0.05338
18:02:56|0.0534
18:02:57|0.05338
18:02:57|0.05338
18:02:59|0.05339
18:03:00|0.05338
18:03:00|0.0534
18:03:01|0.05338
18:03:02|0.05339
18:03:03|0.05342
18:03:05|0.05339
18:03:05|0.05346
18:03:07|0.05343
18:03:07|0.05342
18:03:09|0.05344
18:03:11|0.05344
18:03:12|0.05353
18:03:12|0.05349
18:03:13|0.05348
18:03:14|0.05348
18:03:16|0.0535
18:03:17|0.05341
18:03:18|0.05341
18:03:20|0.0534
18:03:21|0.0534
18:03:23|0.0534
18:03:25|0.0534
18:03:25|0.0534
18:03:26|0.05346
18:03:27|0.05346
18:03:29|0.05345
18:03:29|0.05346
18:03:30|0.05345
18:03:31|0.05351
18:03:32|0.05354
18:03:33|0.05349
18:03:34|0.05348
18:03:35|0.05348
18:03:36|0.0535
18:03:37|0.05347
18:03:39|0.05344
18:03:40|0.05346
18:03:41|0.05341
18:03:42|0.05343
18:03:43|0.05345
18:03:44|0.05339
18:03:45|0.0534
18:03:46|0.05329
18:03:47|0.05316
18:03:48|0.05322
18:03:49|0.05318
18:03:50|0.05317
18:03:51|0.05316
18:03:52|0.05314
18:03:53|0.05314
18:03:54|0.05314
18:03:55|0.05314
18:03:56|0.05305
18:03:58|0.05292
18:03:58|0.05291
18:04:00|0.05283
18:04:01|0.05281
18:04:02|0.05283
18:04:03|0.05279
18:04:04|0.05283
18:04:05|0.05291
18:04:06|0.05295
18:04:07|0.05301
18:04:08|0.053
18:04:09|0.0529
18:04:10|0.05291
18:04:11|0.05298
18:04:12|0.0529
18:04:13|0.0529
18:04:14|0.05284
18:04:15|0.05284
18:04:16|0.05283
18:04:17|0.05279
18:04:19|0.05276
18:04:21|0.05288
18:04:23|0.05283
18:04:25|0.05286
18:04:25|0.05286
18:04:26|0.05285
18:04:27|0.0528
18:04:28|0.05269
18:04:29|0.05269
18:04:30|0.05274
18:04:31|0.05273
18:04:32|0.05275
18:04:33|0.05273
18:04:34|0.05269
18:04:36|0.05263
18:04:36|0.05263
18:04:37|0.05263
18:04:39|0.05268
18:04:39|0.05269
18:04:40|0.05268
18:04:41|0.05269
18:04:42|0.05268
18:04:44|0.05269
18:04:44|0.05268
18:04:47|0.05268
18:04:47|0.05268
18:04:48|0.05268
18:04:49|0.05269
18:04:50|0.0527
18:04:52|0.05268
18:04:52|0.05268
18:04:53|0.05263
18:04:54|0.05275
18:04:55|0.05274
18:04:56|0.05275
18:04:58|0.05271
18:04:58|0.05287
18:04:59|0.05272
18:05:00|0.05276
18:05:03|0.05276
18:05:03|0.05275
18:05:04|0.05276
18:05:05|0.05283
18:05:06|0.05281
18:05:07|0.0528
18:05:08|0.05296
18:05:09|0.05299
18:05:10|0.053
18:05:11|0.05311
18:05:12|0.0531
18:05:13|0.05314
18:05:14|0.05311
18:05:15|0.05315
18:05:16|0.0532
18:05:17|0.05314
18:05:18|0.05319
18:05:19|0.05318
18:05:21|0.05317
18:05:23|0.05317
18:05:25|0.0532
18:05:26|0.05315
18:05:27|0.05317
18:05:28|0.05312
18:05:29|0.05312
18:05:30|0.05313
18:05:31|0.05316
18:05:32|0.05318
18:05:33|0.05317
18:05:34|0.05318
18:05:35|0.05317
18:05:36|0.05317
18:05:37|0.05317
18:05:38|0.0532
18:05:40|0.05307
18:05:41|0.05315
18:05:42|0.05317
18:05:43|0.05317
18:05:43|0.05317
18:05:45|0.05312
18:05:46|0.05313
18:05:46|0.05311
18:05:48|0.05311
18:05:49|0.05316
18:05:50|0.0532
18:05:51|0.05318
18:05:51|0.05318
18:05:53|0.05317
18:05:55|0.05322
18:05:55|0.05323
18:05:56|0.05325
18:05:57|0.05329
18:05:59|0.05325
18:05:59|0.05325
18:06:00|0.05322
18:06:01|0.05322
18:06:02|0.05323
18:06:03|0.05326
18:06:04|0.0532
18:06:06|0.0532
18:06:06|0.05309
18:06:08|0.05314
18:06:09|0.05298
18:06:09|0.05295
18:06:10|0.05295
18:06:11|0.05293
18:06:12|0.05294
18:06:14|0.05298
18:06:14|0.053
18:06:15|0.05298
18:06:16|0.053
18:06:17|0.053
18:06:18|0.05306
18:06:19|0.053
18:06:20|0.05301
18:06:22|0.05301
18:06:24|0.05303
18:06:25|0.053
18:06:27|0.053
18:06:29|0.05295
18:06:30|0.05305
18:06:31|0.05297
18:06:32|0.053
18:06:33|0.053
18:06:34|0.05301
18:06:34|0.05293
18:06:36|0.05304
18:06:37|0.05296
18:06:38|0.05297
18:06:38|0.05297
18:06:40|0.05297
18:06:41|0.05291
18:06:42|0.05288
18:06:43|0.05285
18:06:44|0.05288
18:06:45|0.05285
18:06:46|0.05287
18:06:47|0.05284
18:06:48|0.05283
18:06:49|0.0528
18:06:50|0.0527
18:06:51|0.0527
18:06:52|0.05268
18:06:53|0.05267
18:06:54|0.05268
18:06:55|0.05274
18:06:55|0.0527
18:06:57|0.05271
18:06:57|0.05271
18:06:59|0.05263
18:07:00|0.05264
18:07:01|0.05257
18:07:01|0.05284
18:07:03|0.05252
18:07:04|0.0527
18:07:05|0.05262
18:07:06|0.05266
18:07:06|0.05266
18:07:08|0.05275
18:07:10|0.05267
18:07:10|0.05266
18:07:11|0.05266
18:07:12|0.05265
18:07:13|0.05265
18:07:14|0.05264
18:07:16|0.05262
18:07:16|0.05261
18:07:17|0.05263
18:07:18|0.05261
18:07:19|0.05256
18:07:21|0.05266
18:07:21|0.05265
18:07:24|0.05265
18:07:25|0.05266
18:07:27|0.05269
18:07:28|0.05261
18:07:29|0.05266
18:07:30|0.05262
18:07:32|0.0526
18:07:33|0.05264
18:07:33|0.05261
18:07:34|0.05261
18:07:36|0.05263
18:07:37|0.05261
18:07:39|0.0526
18:07:39|0.05262
18:07:40|0.0526
18:07:42|0.05264
18:07:43|0.05266
18:07:44|0.05272
18:07:45|0.05264
18:07:45|0.05263
18:07:47|0.05264
18:07:47|0.05265
18:07:48|0.05263
18:07:49|0.05263
18:07:51|0.05263
18:07:52|0.05263
18:07:52|0.05264
18:07:54|0.05263
18:07:54|0.05269
18:07:55|0.05272
18:07:56|0.05264
18:07:57|0.05273
18:07:58|0.05263
18:07:59|0.05273
18:08:01|0.05263
18:08:02|0.05264
18:08:03|0.05263
18:08:04|0.05263
18:08:05|0.05269
18:08:05|0.05269
18:08:06|0.05263
18:08:07|0.05268
18:08:09|0.05274
18:08:09|0.05273
18:08:11|0.0528
18:08:12|0.0528
18:08:13|0.05272
18:08:14|0.05284
18:08:15|0.05272
18:08:16|0.05279
18:08:17|0.05278
18:08:18|0.05278
18:08:19|0.05279
18:08:20|0.05272
18:08:21|0.05272
18:08:22|0.05272
18:08:23|0.05273
18:08:25|0.05273
18:08:27|0.05278
18:08:29|0.05286
18:08:30|0.0528
18:08:32|0.05285
18:08:32|0.05299
18:08:34|0.05296
18:08:35|0.05298
18:08:36|0.05298
18:08:36|0.053
18:08:38|0.05299
18:08:38|0.053
18:08:39|0.053
18:08:41|0.053
18:08:42|0.053
18:08:43|0.05299
18:08:43|0.053
18:08:45|0.05299
18:08:46|0.053
18:08:46|0.05316
18:08:48|0.05313
18:08:49|0.05312
18:08:50|0.05315
18:08:51|0.0532
18:08:52|0.05318
18:08:52|0.05323
18:08:53|0.05319
18:08:55|0.05326
18:08:56|0.0532
18:08:57|0.05326
18:08:58|0.05321
18:08:59|0.05323
18:09:00|0.05324
18:09:01|0.05324
18:09:01|0.0533
18:09:02|0.05337
18:09:04|0.05338
18:09:04|0.05339
18:09:05|0.05342
18:09:07|0.05343
18:09:08|0.05344
18:09:09|0.05338
18:09:09|0.05336
18:09:11|0.05335
18:09:11|0.05336
18:09:14|0.05326
18:09:15|0.05326
18:09:15|0.05318
18:09:16|0.05303
18:09:18|0.05301
18:09:18|0.0531
18:09:19|0.05308
18:09:20|0.05298
18:09:21|0.05299
18:09:22|0.05306
18:09:23|0.05307
18:09:26|0.05314
18:09:26|0.05306
18:09:28|0.05325
18:09:28|0.05311
18:09:30|0.05321
18:09:31|0.05318
18:09:32|0.05326
18:09:33|0.05323
18:09:34|0.05319
18:09:35|0.05314
18:09:37|0.05317
18:09:37|0.05323
18:09:39|0.05314
18:09:40|0.05326
18:09:40|0.05334
18:09:41|0.05327
18:09:42|0.05324
18:09:44|0.05326
18:09:44|0.05334
18:09:45|0.05335
18:09:46|0.05335
18:09:47|0.05335
18:09:48|0.05339
18:09:49|0.05348
18:09:50|0.05349
18:09:51|0.0535
18:09:52|0.05337
18:09:53|0.05341
18:09:54|0.05341
18:09:55|0.05328
18:09:56|0.05336
18:09:57|0.05328
18:09:58|0.05331
18:09:59|0.0533
18:10:00|0.05329
18:10:01|0.05332
18:10:02|0.0533
18:10:03|0.0533
18:10:04|0.05326
18:10:05|0.05329
18:10:06|0.05331
18:10:07|0.05332
18:10:08|0.05331
18:10:09|0.05327
18:10:10|0.0533
18:10:11|0.05331
18:10:12|0.05332
18:10:13|0.05332
18:10:14|0.05334
18:10:15|0.05333
18:10:16|0.05337
18:10:17|0.05337
18:10:18|0.05332
18:10:19|0.05328
18:10:20|0.05333
18:10:21|0.05332
18:10:22|0.05335
18:10:23|0.05337
18:10:24|0.05336
18:10:26|0.05336
18:10:28|0.05342
18:10:29|0.05334
18:10:31|0.05333
18:10:32|0.05335
18:10:33|0.05336
18:10:33|0.05336
18:10:35|0.05334
18:10:37|0.05338
18:10:37|0.05334
18:10:38|0.05338
18:10:39|0.05341
18:10:40|0.05335
18:10:41|0.05334
18:10:43|0.05336
18:10:44|0.0534
18:10:45|0.05337
18:10:46|0.05337
18:10:47|0.05338
18:10:49|0.0534
18:10:49|0.05341
18:10:50|0.05345
18:10:52|0.05344
18:10:53|0.05344
18:10:53|0.05344
18:10:54|0.05351
18:10:55|0.05354
18:10:56|0.05354
18:10:57|0.05355
18:10:58|0.05356
18:11:00|0.05359
18:11:00|0.05355
18:11:01|0.05347
18:11:02|0.05353
18:11:03|0.05348
18:11:05|0.05348
18:11:06|0.05348
18:11:06|0.05347
18:11:07|0.05346
18:11:09|0.05345
18:11:10|0.05347
18:11:10|0.05345
18:11:11|0.05343
18:11:12|0.0534
18:11:13|0.05342
18:11:15|0.05342
18:11:15|0.0534
18:11:17|0.05336
18:11:18|0.05339
18:11:18|0.05336
18:11:19|0.05341
18:11:21|0.05339
18:11:22|0.05338
18:11:22|0.05343
18:11:24|0.05339
18:11:25|0.05342
18:11:25|0.05337
18:11:28|0.05341
18:11:29|0.05337
18:11:30|0.05342
18:11:30|0.05338
18:11:33|0.0534
18:11:34|0.0534
18:11:35|0.0534
18:11:36|0.05339
18:11:37|0.0534
18:11:38|0.05341
18:11:39|0.0534
18:11:40|0.0534
18:11:41|0.0534
18:11:42|0.05338
18:11:43|0.05339
18:11:44|0.05338
18:11:45|0.0534
18:11:46|0.05338
18:11:47|0.05338
18:11:48|0.05338
18:11:49|0.05341
18:11:50|0.05338
18:11:51|0.05338
18:11:52|0.05338
18:11:53|0.05337
18:11:54|0.05338
18:11:55|0.05337
18:11:56|0.05337
18:11:57|0.05337
18:11:58|0.05338
18:12:00|0.05336
18:12:00|0.05337
18:12:02|0.05337
18:12:02|0.05336
18:12:03|0.05336
18:12:04|0.05337
18:12:05|0.05337
18:12:06|0.05309
18:12:07|0.05299
18:12:08|0.05303
18:12:09|0.05306
18:12:10|0.053
18:12:11|0.05302
18:12:12|0.05293
18:12:13|0.05292
18:12:14|0.05295
18:12:16|0.05286
18:12:16|0.0529
18:12:18|0.05278
18:12:18|0.05278
18:12:19|0.05279
18:12:22|0.05281
18:12:22|0.05275
18:12:23|0.05277
18:12:24|0.05275
18:12:26|0.05277
18:12:27|0.05272
18:12:29|0.05281
18:12:30|0.05285
18:12:32|0.05277
18:12:32|0.05283
18:12:34|0.05282
18:12:35|0.05281
18:12:36|0.05283
18:12:37|0.05281
18:12:39|0.05283
18:12:39|0.05276
18:12:40|0.05276
18:12:42|0.05275
18:12:42|0.05276
18:12:43|0.05277
18:12:44|0.05279
18:12:45|0.05276
18:12:46|0.05279
18:12:47|0.05278
18:12:48|0.05278
18:12:49|0.05281
18:12:50|0.05279
18:12:51|0.05285
18:12:53|0.05281
18:12:53|0.05283
18:12:54|0.05283
18:12:55|0.05284
18:12:56|0.05285
18:12:57|0.05284
18:12:58|0.05284
18:12:59|0.05284
18:13:00|0.05284
18:13:02|0.05281
18:13:03|0.05281
18:13:04|0.05288
18:13:06|0.05281
18:13:07|0.05281
18:13:08|0.0528
18:13:09|0.0528
18:13:10|0.05281
18:13:11|0.05284
18:13:12|0.05284
18:13:12|0.05284
18:13:14|0.05281
18:13:15|0.05283
18:13:16|0.05284
18:13:17|0.05288
18:13:18|0.05284
18:13:19|0.05285
18:13:20|0.05288
18:13:21|0.05284
18:13:23|0.05288
18:13:24|0.05284
18:13:25|0.05288
18:13:26|0.0529
18:13:27|0.05291
18:13:28|0.05293
18:13:30|0.05293
18:13:31|0.05294
18:13:31|0.05297
18:13:34|0.05295
18:13:35|0.05295
18:13:37|0.05296
18:13:37|0.05298
18:13:39|0.053
18:13:40|0.05298
18:13:41|0.05299
18:13:43|0.05299
18:13:43|0.053
18:13:44|0.053
18:13:45|0.05299
18:13:46|0.05299
18:13:47|0.05293
18:13:48|0.053
18:13:50|0.05299
18:13:50|0.05299
18:13:51|0.053
18:13:52|0.05299
18:13:53|0.05292
18:13:54|0.05297
18:13:56|0.05293
18:13:57|0.05293
18:13:58|0.05293
18:14:00|0.05294
18:14:00|0.05293
18:14:01|0.05292
18:14:02|0.0529
18:14:03|0.05293
18:14:04|0.05293
18:14:05|0.0529
18:14:06|0.05289
18:14:07|0.05295
18:14:08|0.05293
18:14:09|0.05293
18:14:10|0.0529
18:14:11|0.05284
18:14:12|0.05292
18:14:13|0.05284
18:14:14|0.05284
18:14:16|0.05283
18:14:16|0.05281
18:14:17|0.05284
18:14:18|0.05284
18:14:20|0.05292
18:14:20|0.05284
18:14:21|0.05289
18:14:22|0.05289
18:14:24|0.05283
18:14:24|0.05283
18:14:25|0.05283
18:14:26|0.05284
18:14:27|0.05283
18:14:29|0.05287
18:14:31|0.05283
18:14:32|0.05288
18:14:33|0.05287
18:14:34|0.05287
18:14:35|0.05284
18:14:36|0.05283
18:14:36|0.05284
18:14:38|0.05283
18:14:39|0.05283
18:14:41|0.05284
18:14:42|0.05284
18:14:43|0.05283
18:14:44|0.05289
18:14:45|0.05283
18:14:45|0.05288
18:14:46|0.05284
18:14:48|0.05287
18:14:48|0.05288
18:14:49|0.05284
18:14:50|0.05288
18:14:52|0.05292
18:14:53|0.05288
18:14:53|0.05289
18:14:55|0.05288
18:14:56|0.05288
18:14:57|0.0529
18:14:58|0.05289
18:14:59|0.05291
18:15:00|0.05288
18:15:02|0.05287
18:15:02|0.05285
18:15:03|0.05288
18:15:04|0.05284
18:15:05|0.05286
18:15:06|0.05286
18:15:07|0.05284
18:15:08|0.05284
18:15:09|0.05284
18:15:10|0.05284
18:15:11|0.05283
18:15:12|0.05283
18:15:13|0.05284
18:15:14|0.05284
18:15:15|0.05284
18:15:16|0.05283
18:15:17|0.05283
18:15:18|0.05284
18:15:20|0.05284
18:15:21|0.05284
18:15:22|0.05283
18:15:23|0.05283
18:15:24|0.05283
18:15:25|0.05283
18:15:27|0.05283
18:15:28|0.05284
18:15:29|0.05284
18:15:30|0.05284
18:15:32|0.05284
18:15:33|0.05284
18:15:35|0.05283
18:15:36|0.05283
18:15:37|0.05283
18:15:38|0.05283
18:15:38|0.05283
18:15:40|0.05283
18:15:41|0.05283
18:15:42|0.05283
18:15:43|0.05283
18:15:44|0.05283
18:15:45|0.05283
18:15:46|0.05284
18:15:47|0.05281
18:15:48|0.05284
18:15:49|0.05282
18:15:50|0.05283
18:15:51|0.05283
18:15:53|0.05281
18:15:54|0.05281
18:15:55|0.05282
18:15:56|0.05281
18:15:57|0.05281
18:15:58|0.05281
18:15:59|0.05281
18:16:00|0.05282
18:16:01|0.05281
18:16:02|0.05281
18:16:03|0.05282
18:16:04|0.05264
18:16:05|0.05263
18:16:06|0.05265
18:16:07|0.05263
18:16:08|0.05259
18:16:09|0.05261
18:16:10|0.05253
18:16:11|0.05257
18:16:12|0.0524
18:16:13|0.05253
18:16:14|0.05242
18:16:15|0.05236
18:16:16|0.05226
18:16:17|0.05205
18:16:18|0.05212
18:16:19|0.05225
18:16:20|0.05205
18:16:21|0.05206
18:16:22|0.05213
18:16:23|0.05212
18:16:25|0.0522
18:16:25|0.05214
18:16:27|0.05218
18:16:28|0.0522
18:16:28|0.05217
18:16:30|0.05218
18:16:31|0.05218
18:16:33|0.05218
18:16:34|0.05218
18:16:36|0.0522
18:16:37|0.0522
18:16:38|0.05223
18:16:40|0.05214
18:16:41|0.0521
18:16:41|0.05217
18:16:43|0.05219
18:16:43|0.05217
18:16:45|0.05217
18:16:45|0.0522
18:16:46|0.05219
18:16:48|0.05219
18:16:48|0.05218
18:16:49|0.05217
18:16:51|0.05218
18:16:51|0.05217
18:16:54|0.05217
18:16:54|0.05218
18:16:57|0.05218
18:16:57|0.0521
18:16:58|0.05213
18:16:59|0.05212
18:17:00|0.05215
18:17:01|0.0521
18:17:02|0.05209
18:17:03|0.05208
18:17:04|0.05208
18:17:06|0.05203
18:17:06|0.05191
18:17:07|0.05198
18:17:08|0.05189
18:17:09|0.05195
18:17:11|0.05197
18:17:11|0.0519
18:17:12|0.05188
18:17:13|0.0519
18:17:14|0.052
18:17:15|0.05202
18:17:16|0.05194
18:17:17|0.05192
18:17:18|0.05185
18:17:19|0.05181
18:17:20|0.05186
18:17:21|0.05185
18:17:22|0.05183
18:17:23|0.05183
18:17:24|0.05183
18:17:25|0.05181
18:17:26|0.05182
18:17:27|0.05184
18:17:28|0.05165
18:17:29|0.05168
18:17:30|0.05171
18:17:31|0.05169
18:17:33|0.05168
18:17:35|0.05168
18:17:36|0.05173
18:17:38|0.05169
18:17:39|0.05173
18:17:40|0.05177
18:17:41|0.05168
18:17:42|0.05165
18:17:43|0.05173
18:17:45|0.0519
18:17:46|0.05184
18:17:47|0.05187
18:17:48|0.05169
18:17:49|0.05178
18:17:49|0.05174
18:17:51|0.05173
18:17:51|0.05173
18:17:52|0.05163
18:17:53|0.0517
18:17:54|0.0517
18:17:56|0.05169
18:17:56|0.0517
18:17:58|0.05165
18:17:59|0.05166
18:17:59|0.05166
18:18:00|0.05166
18:18:01|0.05166
18:18:02|0.05166
18:18:03|0.0517
18:18:06|0.05169
18:18:06|0.05167
18:18:08|0.0515
18:18:09|0.05154
18:18:10|0.05154
18:18:11|0.05153
18:18:12|0.05151
18:18:13|0.0515
18:18:14|0.0515
18:18:15|0.05151
18:18:16|0.0515
18:18:17|0.0515
18:18:18|0.0515
18:18:19|0.05149
18:18:20|0.0514
18:18:21|0.05132
18:18:22|0.05133
18:18:23|0.05133
18:18:24|0.05131
18:18:25|0.05131
18:18:27|0.05134
18:18:28|0.05132
18:18:28|0.0513
18:18:30|0.0513
18:18:31|0.05125
18:18:32|0.05127
18:18:33|0.05134
18:18:35|0.05125
18:18:37|0.05115
18:18:37|0.0511
18:18:38|0.0511
18:18:39|0.05112
18:18:40|0.05108
18:18:41|0.05112
18:18:42|0.05119
18:18:43|0.05119
18:18:44|0.0513
18:18:46|0.05128
18:18:46|0.0512
18:18:48|0.05127
18:18:48|0.05125
18:18:49|0.05125
18:18:51|0.05125
18:18:52|0.05122
18:18:52|0.05124
18:18:53|0.05125
18:18:55|0.05125
18:18:55|0.05126
18:18:56|0.05125
18:18:58|0.05125
18:18:59|0.05125
18:19:01|0.05125
18:19:01|0.05128
18:19:02|0.05125
18:19:03|0.05128
18:19:05|0.05128
18:19:05|0.05133
18:19:06|0.05143
18:19:07|0.05141
18:19:08|0.05142
18:19:09|0.05141
18:19:10|0.0515
18:19:12|0.0515
18:19:12|0.05147
18:19:13|0.05151
18:19:14|0.0515
18:19:15|0.0515
18:19:16|0.05149
18:19:17|0.05148
18:19:18|0.05153
18:19:19|0.0515
18:19:20|0.05154
18:19:21|0.05154
18:19:22|0.05152
18:19:23|0.05154
18:19:24|0.05154
18:19:25|0.05154
18:19:26|0.05152
18:19:27|0.05154
18:19:28|0.05151
18:19:29|0.05154
18:19:30|0.05156
18:19:31|0.05154
18:19:32|0.05154
18:19:33|0.05154
18:19:36|0.05155
18:19:37|0.05164
18:19:39|0.05155
18:19:39|0.05157
18:19:40|0.05156
18:19:41|0.05155
18:19:43|0.05154
18:19:44|0.05156
18:19:45|0.05153
18:19:46|0.05155
18:19:47|0.05154
18:19:48|0.05154
18:19:49|0.0515
18:19:50|0.0515
18:19:51|0.05148
18:19:52|0.0515
18:19:53|0.05148
18:19:54|0.05147
18:19:55|0.05153
18:19:56|0.05148
18:19:57|0.05145
18:19:58|0.05144
18:19:59|0.05145
18:20:00|0.05147
18:20:02|0.0515
18:20:02|0.05153
18:20:04|0.05154
18:20:04|0.05157
18:20:05|0.05156
18:20:06|0.05157
18:20:07|0.05154
18:20:09|0.05158
18:20:09|0.05163
18:20:10|0.05159
18:20:11|0.05158
18:20:12|0.05163
18:20:14|0.05165
18:20:14|0.05163
18:20:15|0.05165
18:20:16|0.05165
18:20:17|0.05176
18:20:18|0.05181
18:20:19|0.05179
18:20:20|0.05179
18:20:21|0.05177
18:20:23|0.05176
18:20:24|0.05179
18:20:25|0.05175
18:20:26|0.05173
18:20:27|0.05192
18:20:28|0.05182
18:20:29|0.0518
18:20:31|0.05173
18:20:31|0.05178
18:20:32|0.05177
18:20:33|0.05172
18:20:34|0.05178
18:20:37|0.05172
18:20:38|0.05178
18:20:39|0.05177
18:20:40|0.05176
18:20:42|0.05174
18:20:43|0.05163
18:20:44|0.0516
18:20:45|0.05162
18:20:47|0.05167
18:20:48|0.0517
18:20:49|0.05174
18:20:50|0.05171
18:20:51|0.05166
18:20:51|0.05161
18:20:52|0.05162
18:20:54|0.05166
18:20:55|0.05168
18:20:56|0.05168
18:20:57|0.0517
18:20:58|0.05166
18:20:59|0.05166
18:20:59|0.05168
18:21:01|0.05168
18:21:02|0.05169
18:21:04|0.05169
18:21:04|0.05168
18:21:05|0.0517
18:21:06|0.05169
18:21:07|0.05167
18:21:09|0.0517
18:21:09|0.05162
18:21:10|0.05174
18:21:11|0.05172
18:21:12|0.05168
18:21:13|0.05165
18:21:14|0.05169
18:21:15|0.05181
18:21:16|0.05177
18:21:17|0.05177
18:21:18|0.05176
18:21:19|0.05174
18:21:20|0.05182
18:21:22|0.0518
18:21:23|0.05178
18:21:24|0.05178
18:21:24|0.0518
18:21:26|0.05175
18:21:26|0.05175
18:21:27|0.05176
18:21:28|0.05177
18:21:29|0.05169
18:21:30|0.05179
18:21:31|0.05173
18:21:32|0.05179
18:21:33|0.05179
18:21:35|0.05181
18:21:35|0.05178
18:21:38|0.05178
18:21:39|0.05174
18:21:40|0.05174
18:21:42|0.0518
18:21:43|0.05174
18:21:44|0.05175
18:21:46|0.05185
18:21:47|0.0518
18:21:48|0.05185
18:21:48|0.0518
18:21:50|0.0518
18:21:52|0.05181
18:21:53|0.05182
18:21:54|0.05187
18:21:54|0.05187
18:21:55|0.05187
18:21:56|0.05187
18:21:57|0.05181
18:21:59|0.05181
18:22:00|0.05185
18:22:01|0.05185
18:22:01|0.05183
18:22:03|0.05184
18:22:04|0.05176
18:22:04|0.05169
18:22:05|0.05174
18:22:07|0.05175
18:22:08|0.05172
18:22:08|0.05172
18:22:09|0.05166
18:22:10|0.05166
18:22:11|0.05171
18:22:12|0.05167
18:22:14|0.05166
18:22:14|0.05166
18:22:16|0.05166
18:22:17|0.05167
18:22:17|0.05161
18:22:19|0.05163
18:22:20|0.05161
18:22:20|0.05166
18:22:21|0.05164
18:22:22|0.0516
18:22:23|0.05161
18:22:24|0.05163
18:22:26|0.05162
18:22:28|0.05167
18:22:28|0.05158
18:22:29|0.05161
18:22:30|0.05162
18:22:31|0.05167
18:22:32|0.05172
18:22:33|0.05174
18:22:34|0.05172
18:22:35|0.05163
18:22:36|0.05168
18:22:38|0.05169
18:22:39|0.05151
18:22:41|0.05155
18:22:42|0.05152
18:22:43|0.05155
18:22:44|0.0515
18:22:45|0.0515
18:22:47|0.05164
18:22:48|0.05153
18:22:49|0.05154
18:22:51|0.05151
18:22:52|0.05158
18:22:52|0.05156
18:22:54|0.05147
18:22:55|0.05145
18:22:56|0.05143
18:22:58|0.05144
18:22:59|0.05145
18:22:59|0.05141
18:23:01|0.05141
18:23:01|0.0514
18:23:03|0.05143
18:23:04|0.05144
18:23:05|0.05143
18:23:05|0.05142
18:23:06|0.05141
18:23:07|0.0514
18:23:09|0.0514
18:23:09|0.0514
18:23:11|0.0514
18:23:11|0.05144
18:23:13|0.05142
18:23:13|0.05143
18:23:14|0.0514
18:23:16|0.0514
18:23:16|0.05136
18:23:17|0.0513
18:23:18|0.05127
18:23:20|0.0513
18:23:21|0.05136
18:23:21|0.05136
18:23:23|0.05131
18:23:23|0.05131
18:23:24|0.05123
18:23:25|0.05131
18:23:26|0.05126
18:23:27|0.05127
18:23:28|0.0512
18:23:29|0.0512
18:23:31|0.05121
18:23:31|0.05126
18:23:32|0.05125
18:23:33|0.05121
18:23:35|0.05123
18:23:35|0.05124
18:23:36|0.05119
18:23:37|0.05123
18:23:40|0.05128
18:23:40|0.05122
18:23:41|0.0512
18:23:43|0.05121
18:23:44|0.0512
18:23:46|0.05119
18:23:47|0.05116
18:23:48|0.05115
18:23:48|0.05116
18:23:50|0.05115
18:23:50|0.05114
18:23:52|0.05114
18:23:52|0.05101
18:23:54|0.05105
18:23:55|0.05103
18:23:56|0.05101
18:23:57|0.05091
18:23:58|0.05093
18:23:59|0.05085
18:24:01|0.05091
18:24:01|0.05076
18:24:02|0.05085
18:24:03|0.05084
18:24:05|0.05078
18:24:05|0.05086
18:24:06|0.05081
18:24:07|0.05079
18:24:09|0.05074
18:24:10|0.05073
18:24:11|0.05084
18:24:12|0.05076
18:24:13|0.05077
18:24:14|0.05078
18:24:15|0.05074
18:24:16|0.05076
18:24:17|0.05073
18:24:18|0.05073
18:24:19|0.05069
18:24:20|0.05069
18:24:21|0.05069
18:24:22|0.05069
18:24:23|0.05069
18:24:24|0.05069
18:24:25|0.0507
18:24:26|0.05071
18:24:27|0.05069
18:24:28|0.05069
18:24:29|0.05068
18:24:30|0.05067
18:24:31|0.05068
18:24:32|0.05068
18:24:33|0.05067
18:24:34|0.05065
18:24:35|0.05063
18:24:36|0.05062
18:24:37|0.05062
18:24:38|0.0506
18:24:39|0.05056
18:24:41|0.0506
18:24:42|0.05058
18:24:43|0.05058
18:24:44|0.05055
18:24:45|0.05055
18:24:46|0.05055
18:24:47|0.05057
18:24:48|0.05052
18:24:49|0.05053
18:24:50|0.05055
18:24:51|0.05055
18:24:53|0.05065
18:24:54|0.05065
18:24:55|0.05065
18:24:56|0.05065
18:24:57|0.0507
18:24:58|0.05065
18:24:59|0.0507
18:25:00|0.05068
18:25:01|0.05068
18:25:02|0.05066
18:25:03|0.0507
18:25:04|0.05075
18:25:05|0.05076
18:25:06|0.0508
18:25:07|0.05091
18:25:08|0.051
18:25:09|0.051
18:25:10|0.05102
18:25:11|0.05105
18:25:12|0.05109
18:25:13|0.05103
18:25:14|0.0511
18:25:15|0.05105
18:25:16|0.05103
18:25:17|0.05114
18:25:18|0.05102
18:25:19|0.051
18:25:20|0.05108
18:25:21|0.05113
18:25:22|0.05111
18:25:23|0.05115
18:25:24|0.05117
18:25:25|0.05116
18:25:26|0.05116
18:25:27|0.0512
18:25:28|0.05116
18:25:29|0.05116
18:25:30|0.05115
18:25:31|0.05119
18:25:32|0.05117
18:25:33|0.05119
18:25:34|0.05115
18:25:35|0.0512
18:25:36|0.05112
18:25:37|0.05109
18:25:38|0.05107
18:25:39|0.05106
18:25:40|0.05101
18:25:42|0.05112
18:25:43|0.05107
18:25:44|0.05106
18:25:45|0.05107
18:25:46|0.05108
18:25:48|0.05108
18:25:49|0.05111
18:25:50|0.05107
18:25:52|0.05109
18:25:52|0.05102
18:25:53|0.05102
18:25:54|0.05106
18:25:56|0.05107
18:25:57|0.05106
18:25:59|0.05126
18:26:00|0.05135
18:26:01|0.05122
18:26:02|0.05126
18:26:03|0.05124
18:26:05|0.05117
18:26:05|0.05117
18:26:06|0.05149
18:26:07|0.05121
18:26:08|0.05124
18:26:09|0.05128
18:26:10|0.05127
18:26:11|0.05128
18:26:12|0.05129
18:26:13|0.0513
18:26:14|0.05123
18:26:15|0.0512
18:26:17|0.05126
18:26:17|0.0512
18:26:18|0.05117
18:26:19|0.05112
18:26:20|0.05109
18:26:21|0.05107
18:26:22|0.05114
18:26:23|0.05107
18:26:24|0.0511
18:26:25|0.05111
18:26:26|0.05113
18:26:27|0.05115
18:26:28|0.05115
18:26:29|0.05115
18:26:30|0.05114
18:26:31|0.05115
18:26:32|0.05114
18:26:33|0.05114
18:26:34|0.05115
18:26:35|0.05113
18:26:37|0.05113
18:26:38|0.05115
18:26:39|0.05114
18:26:40|0.0512
18:26:41|0.05114
18:26:43|0.05112
18:26:45|0.05111
18:26:45|0.05114
18:26:47|0.0512
18:26:48|0.05116
18:26:49|0.05116
18:26:49|0.05118
18:26:52|0.05116
18:26:53|0.05116
18:26:53|0.05118
18:26:54|0.05115
18:26:55|0.05109
18:26:57|0.05116
18:26:58|0.05113
18:26:59|0.05114
18:27:01|0.05114
18:27:01|0.05114
18:27:02|0.0512
18:27:03|0.05116
18:27:05|0.05112
18:27:05|0.05112
18:27:07|0.05112
18:27:08|0.05112
18:27:09|0.05114
18:27:10|0.05124
18:27:11|0.05125
18:27:12|0.05123
18:27:13|0.05127
18:27:14|0.05125
18:27:15|0.05134
18:27:16|0.05129
18:27:17|0.05126
18:27:18|0.05126
18:27:19|0.05126
18:27:20|0.05126
18:27:21|0.05135
18:27:23|0.05125
18:27:24|0.05121
18:27:25|0.05128
18:27:26|0.0513
18:27:27|0.05121
18:27:28|0.05124
18:27:29|0.05123
18:27:30|0.05128
18:27:31|0.05128
18:27:32|0.05129
18:27:33|0.0513
18:27:34|0.05135
18:27:35|0.05135
18:27:36|0.05135
18:27:37|0.05128
18:27:38|0.0513
18:27:39|0.0513
18:27:40|0.0513
18:27:41|0.0513
18:27:42|0.05134
18:27:43|0.05135
18:27:45|0.05133
18:27:46|0.05135
18:27:47|0.05137
18:27:48|0.05138
18:27:49|0.05135
18:27:50|0.05141
18:27:51|0.05142
18:27:53|0.05137
18:27:54|0.05132
18:27:56|0.05137
18:27:56|0.05134
18:27:58|0.05135
18:27:58|0.05136
18:27:59|0.05139
18:28:00|0.0514
18:28:02|0.05138
18:28:03|0.05148
18:28:03|0.05144
18:28:04|0.0515
18:28:05|0.05149
18:28:07|0.05148
18:28:07|0.05147
18:28:09|0.0515
18:28:11|0.05145
18:28:11|0.05144
18:28:12|0.05148
18:28:13|0.05147
18:28:14|0.05147
18:28:15|0.05148
18:28:16|0.05147
18:28:17|0.05146
18:28:18|0.05145
18:28:19|0.05146
18:28:20|0.05147
18:28:21|0.05147
18:28:22|0.05139
18:28:23|0.05132
18:28:24|0.05137
18:28:25|0.05134
18:28:26|0.05139
18:28:27|0.05139
18:28:28|0.05139
18:28:29|0.05135
18:28:30|0.05138
18:28:31|0.05138
18:28:32|0.05138
18:28:33|0.05135
18:28:34|0.05134
18:28:35|0.05134
18:28:36|0.05136
18:28:37|0.05134
18:28:38|0.05134
18:28:39|0.05132
18:28:40|0.05132
18:28:42|0.05125
18:28:42|0.05124
18:28:44|0.05122
18:28:45|0.05128
18:28:47|0.05123
18:28:48|0.05121
18:28:49|0.0512
18:28:50|0.05125
18:28:51|0.05129
18:28:52|0.0513
18:28:53|0.05127
18:28:54|0.05131
18:28:55|0.05134
18:28:56|0.05128
18:28:57|0.05129
18:28:58|0.05126
18:28:59|0.0513
18:29:00|0.05126
18:29:02|0.0513
18:29:03|0.05129
18:29:04|0.05129
18:29:05|0.05129
18:29:06|0.05127
18:29:07|0.05131
18:29:08|0.05131
18:29:09|0.05129
18:29:10|0.05129
18:29:11|0.05127
18:29:12|0.05128
18:29:13|0.05128
18:29:14|0.05125
18:29:15|0.05125
18:29:16|0.05127
18:29:17|0.05132
18:29:18|0.0513
18:29:19|0.05128
18:29:20|0.05133
18:29:21|0.05133
18:29:22|0.05129
18:29:23|0.05136
18:29:24|0.05137
18:29:25|0.05134
18:29:26|0.05136
18:29:27|0.05135
18:29:28|0.05147
18:29:29|0.05149
18:29:30|0.05148
18:29:31|0.05146
18:29:32|0.05136
18:29:33|0.05149
18:29:34|0.05145
18:29:35|0.05146
18:29:36|0.0515
18:29:37|0.05137
18:29:38|0.05137
18:29:39|0.05138
18:29:40|0.05138
18:29:41|0.05138
18:29:42|0.05138
18:29:43|0.05138
18:29:44|0.05138
18:29:46|0.05143
18:29:48|0.05139
18:29:50|0.05142
18:29:51|0.05138
18:29:53|0.05137
18:29:54|0.05138
18:29:55|0.05137
18:29:56|0.0514
18:29:57|0.05134
18:29:57|0.05139
18:29:59|0.05136
18:30:00|0.0514
18:30:01|0.05145
18:30:02|0.05144
18:30:03|0.05144
18:30:04|0.05145
18:30:05|0.05145
18:30:06|0.05144
18:30:07|0.05148
18:30:07|0.05145
18:30:08|0.05147
18:30:10|0.05147
18:30:11|0.05148
18:30:12|0.05153
18:30:13|0.05161
18:30:14|0.05161
18:30:15|0.05161
18:30:17|0.0516
18:30:17|0.0516
18:30:19|0.05164
18:30:19|0.05164
18:30:20|0.05156
18:30:22|0.05161
18:30:22|0.05158
18:30:24|0.05152
18:30:25|0.05153
18:30:26|0.05155
18:30:28|0.05158
18:30:29|0.05156
18:30:30|0.05155
18:30:30|0.05159
18:30:32|0.05158
18:30:32|0.05156
18:30:34|0.05155
18:30:34|0.05152
18:30:36|0.05146
18:30:36|0.05144
18:30:37|0.05146
18:30:39|0.05144
18:30:40|0.05145
18:30:41|0.05145
18:30:42|0.05158
18:30:43|0.05154
18:30:44|0.05149
18:30:44|0.05144
18:30:47|0.05145
18:30:47|0.05145
18:30:50|0.05145
18:30:50|0.05144
18:30:52|0.05147
18:30:52|0.05151
18:30:53|0.05147
18:30:55|0.05147
18:30:55|0.05147
18:30:56|0.05146
18:30:58|0.05147
18:30:59|0.05147
18:31:00|0.05146
18:31:01|0.05149
18:31:02|0.05148
18:31:03|0.05151
18:31:04|0.05147
18:31:05|0.05148
18:31:06|0.05147
18:31:07|0.05148
18:31:08|0.05145
18:31:09|0.05146
18:31:10|0.05146
18:31:11|0.05145
18:31:12|0.05144
18:31:13|0.05146
18:31:14|0.05144
18:31:15|0.05144
18:31:16|0.05144
18:31:17|0.0514
18:31:18|0.05137
18:31:19|0.05136
18:31:20|0.05134
18:31:21|0.05136
18:31:22|0.05135
18:31:23|0.05135
18:31:24|0.05131
18:31:25|0.0513
18:31:26|0.05131
18:31:27|0.05133
18:31:28|0.0513
18:31:30|0.05132
18:31:30|0.0513
18:31:31|0.05129
18:31:32|0.05132
18:31:33|0.05133
18:31:34|0.05134
18:31:35|0.05143
18:31:36|0.05144
18:31:37|0.05147
18:31:38|0.05136
18:31:39|0.05134
18:31:40|0.0514
18:31:41|0.0514
18:31:42|0.05137
18:31:43|0.05136
18:31:44|0.05138
18:31:45|0.05133
18:31:47|0.05133
18:31:49|0.0513
18:31:50|0.0511
18:31:52|0.05113
18:31:53|0.05113
18:31:54|0.0511
18:31:55|0.05116
18:31:56|0.05109
18:31:57|0.05113
18:31:58|0.05107
18:32:00|0.05091
18:32:01|0.05085
18:32:02|0.05085
18:32:03|0.05093
18:32:03|0.05074
18:32:04|0.05076
18:32:05|0.05073
18:32:06|0.05082
18:32:08|0.05073
18:32:09|0.05074
18:32:10|0.05074
18:32:10|0.05071
18:32:11|0.05068
18:32:13|0.05069
18:32:13|0.0507
18:32:14|0.05067
18:32:16|0.05067
18:32:16|0.05069
18:32:18|0.05067
18:32:19|0.05068
18:32:20|0.05066
18:32:21|0.05066
18:32:22|0.05063
18:32:23|0.05059
18:32:24|0.0506
18:32:24|0.05058
18:32:26|0.05057
18:32:27|0.05058
18:32:28|0.05051
18:32:29|0.05053
18:32:29|0.05051
18:32:31|0.05054
18:32:31|0.0505
18:32:33|0.05053
18:32:34|0.05051
18:32:35|0.05051
18:32:36|0.05053
18:32:37|0.0505
18:32:37|0.0505
18:32:39|0.05051
18:32:39|0.05048
18:32:41|0.05053
18:32:41|0.05052
18:32:43|0.05051
18:32:44|0.05058
18:32:44|0.05051
18:32:45|0.05058
18:32:47|0.05059
18:32:49|0.05059
18:32:51|0.05071
18:32:52|0.05074
18:32:52|0.05075
18:32:54|0.05084
18:32:55|0.05091
18:32:55|0.05086
18:32:57|0.05082
18:32:58|0.05084
18:32:59|0.05084
18:33:00|0.05087
18:33:01|0.05092
18:33:02|0.05089
18:33:03|0.05083
18:33:04|0.05093
18:33:05|0.05087
18:33:06|0.0509
18:33:07|0.05098
18:33:08|0.05094
18:33:09|0.05089
18:33:10|0.05093
18:33:10|0.05099
18:33:12|0.05099
18:33:13|0.05093
18:33:14|0.05091
18:33:15|0.05093
18:33:16|0.05091
18:33:17|0.05096
18:33:18|0.0509
18:33:19|0.05095
18:33:20|0.05095
18:33:21|0.05089
18:33:22|0.05093
18:33:23|0.05088
18:33:24|0.05092
18:33:25|0.05099
18:33:26|0.05091
18:33:27|0.05087
18:33:28|0.05074
18:33:29|0.05073
18:33:30|0.0507
18:33:31|0.05073
18:33:32|0.05063
18:33:33|0.05074
18:33:34|0.05073
18:33:35|0.05071
18:33:36|0.05064
18:33:37|0.05065
18:33:39|0.05062
18:33:39|0.05069
18:33:41|0.05066
18:33:42|0.05065
18:33:42|0.05062
18:33:44|0.05065
18:33:45|0.05058
18:33:46|0.0509
18:33:47|0.05079
18:33:48|0.05066
18:33:50|0.05064
18:33:52|0.0507
18:33:53|0.05071
18:33:54|0.0507
18:33:55|0.05064
18:33:57|0.05066
18:33:58|0.0507
18:33:59|0.05071
18:34:00|0.05071
18:34:01|0.0507
18:34:02|0.05066
18:34:03|0.05066
18:34:04|0.05064
18:34:05|0.05071
18:34:06|0.05072
18:34:07|0.0507
18:34:08|0.0507
18:34:09|0.05074
18:34:10|0.05071
18:34:11|0.05061
18:34:12|0.05063
18:34:13|0.05069
18:34:14|0.05065
18:34:16|0.05068
18:34:17|0.05064
18:34:18|0.0507
18:34:19|0.05068
18:34:20|0.0507
18:34:21|0.0506
18:34:22|0.05067
18:34:23|0.05061
18:34:24|0.05066
18:34:25|0.05067
18:34:26|0.05065
18:34:27|0.05065
18:34:28|0.05065
18:34:29|0.05064
18:34:30|0.05064
18:34:31|0.0506
18:34:32|0.05065
18:34:33|0.0506
18:34:34|0.0506
18:34:35|0.0506
18:34:36|0.05064
18:34:37|0.0506
18:34:38|0.05068
18:34:39|0.05063
18:34:40|0.05063
18:34:41|0.0506
18:34:42|0.05061
18:34:43|0.05058
18:34:44|0.05056
18:34:45|0.0505
18:34:46|0.05051
18:34:47|0.0505
18:34:48|0.0505
18:34:49|0.05054
18:34:51|0.05052
18:34:53|0.0505
18:34:53|0.05051
18:34:54|0.0505
18:34:56|0.0505
18:34:57|0.0505
18:34:58|0.0505
18:34:59|0.05046
18:35:00|0.0505
18:35:01|0.05045
18:35:02|0.05042
18:35:03|0.05043
18:35:04|0.05044
18:35:06|0.05042
18:35:06|0.0504
18:35:07|0.05037
18:35:08|0.05038
18:35:09|0.05037
18:35:11|0.05034
18:35:12|0.05033
18:35:12|0.05033
18:35:14|0.05033
18:35:15|0.05033
18:35:16|0.05032
18:35:17|0.05033
18:35:17|0.05033
18:35:18|0.05025
18:35:19|0.05025
18:35:20|0.05024
18:35:22|0.05025
18:35:23|0.05023
18:35:24|0.0502
18:35:24|0.05029
18:35:25|0.05029
18:35:26|0.05029
18:35:27|0.0503
18:35:28|0.0503
18:35:29|0.05033
18:35:31|0.05027
18:35:32|0.05034
18:35:33|0.05028
18:35:34|0.05028
18:35:34|0.0503
18:35:36|0.05027
18:35:36|0.05029
18:35:38|0.05029
18:35:39|0.05026
18:35:39|0.05025
18:35:40|0.05029
18:35:41|0.05028
18:35:43|0.05028
18:35:43|0.05025
18:35:45|0.05027
18:35:45|0.05028
18:35:46|0.05028
18:35:47|0.05026
18:35:49|0.05025
18:35:49|0.05025
18:35:52|0.05027
18:35:53|0.05024
18:35:55|0.05019
18:35:56|0.05022
18:35:57|0.05018
18:35:57|0.05018
18:35:59|0.05019
18:36:01|0.05018
18:36:03|0.05017
18:36:03|0.05015
18:36:05|0.05015
18:36:06|0.05012
18:36:08|0.05011
18:36:09|0.05011
18:36:10|0.05011
18:36:11|0.05011
18:36:13|0.05006
18:36:14|0.05006
18:36:15|0.05009
18:36:17|0.05005
18:36:18|0.05008
18:36:19|0.05008
18:36:20|0.05012
18:36:20|0.05009
18:36:22|0.05009
18:36:23|0.0501
18:36:24|0.05011
18:36:24|0.05008
18:36:25|0.05008
18:36:26|0.05007
18:36:27|0.05008
18:36:28|0.05009
18:36:29|0.05008
18:36:32|0.05006
18:36:32|0.05005
18:36:33|0.05006
18:36:34|0.05005
18:36:35|0.05006
18:36:36|0.05006
18:36:37|0.05014
18:36:38|0.05014
18:36:39|0.05023
18:36:40|0.05038
18:36:41|0.05041
18:36:42|0.05041
18:36:43|0.0504
18:36:44|0.05024
18:36:45|0.05026
18:36:46|0.05018
18:36:47|0.05029
18:36:48|0.05036
18:36:49|0.0503
18:36:50|0.05026
18:36:52|0.05026
18:36:53|0.05028
18:36:54|0.05031
18:36:55|0.05035
18:36:56|0.05036
18:36:57|0.05036
18:36:59|0.05046
18:37:00|0.05038
18:37:01|0.05039
18:37:03|0.05057
18:37:04|0.05036
18:37:05|0.0505
18:37:06|0.05045
18:37:07|0.05042
18:37:08|0.05048
18:37:09|0.05042
18:37:10|0.0504
18:37:11|0.05034
18:37:12|0.05034
18:37:14|0.05039
18:37:14|0.05035
18:37:16|0.05027
18:37:17|0.05027
18:37:18|0.05029
18:37:19|0.05026
18:37:20|0.05026
18:37:21|0.05027
18:37:22|0.05026
18:37:23|0.05026
18:37:23|0.05026
18:37:25|0.05025
18:37:26|0.05026
18:37:27|0.05025
18:37:28|0.05024
18:37:29|0.05025
18:37:29|0.05024
18:37:30|0.05025
18:37:32|0.05022
18:37:33|0.05024
18:37:34|0.05023
18:37:35|0.05023
18:37:36|0.05025
18:37:37|0.05022
18:37:37|0.0502
18:37:39|0.0502
18:37:40|0.0502
18:37:40|0.05022
18:37:42|0.05022
18:37:43|0.0502
18:37:44|0.0502
18:37:45|0.0502
18:37:46|0.0502
18:37:47|0.0502
18:37:48|0.05023
18:37:49|0.05021
18:37:50|0.0502
18:37:51|0.0502
18:37:52|0.05022
18:37:54|0.0502
18:37:55|0.05023
18:37:57|0.05023
18:37:57|0.0502
18:37:58|0.0502
18:38:00|0.05023
18:38:02|0.05023
18:38:02|0.05023
18:38:03|0.05029
18:38:04|0.05024
18:38:05|0.0503
18:38:06|0.05039
18:38:08|0.05046
18:38:09|0.05044
18:38:10|0.05047
18:38:11|0.05039
18:38:12|0.05041
18:38:14|0.05045
18:38:15|0.05043
18:38:16|0.05042
18:38:17|0.05046
18:38:18|0.05038
18:38:19|0.0505
18:38:20|0.05049
18:38:21|0.05055
18:38:22|0.05052
18:38:23|0.05051
18:38:23|0.0505
18:38:24|0.05051
18:38:26|0.0505
18:38:27|0.0505
18:38:27|0.05048
18:38:29|0.05042
18:38:30|0.05044
18:38:31|0.05047
18:38:32|0.05041
18:38:33|0.05044
18:38:34|0.05044
18:38:35|0.05047
18:38:35|0.05042
18:38:37|0.05044
18:38:37|0.05044
18:38:39|0.05043
18:38:40|0.05044
18:38:41|0.05043
18:38:42|0.05042
18:38:43|0.05035
18:38:44|0.05025
18:38:44|0.05034
18:38:46|0.05034
18:38:47|0.05035
18:38:48|0.05033
18:38:49|0.05032
18:38:51|0.05033
18:38:51|0.05042
18:38:52|0.05041
18:38:55|0.05044
18:38:55|0.05044
18:38:57|0.05041
18:38:58|0.05042
18:39:00|0.05042
18:39:02|0.05042
18:39:03|0.05042
18:39:03|0.05041
18:39:04|0.05041
18:39:05|0.05041
18:39:06|0.05042
18:39:07|0.05042
18:39:08|0.05041
18:39:10|0.05041
18:39:10|0.05041
18:39:11|0.05041
18:39:12|0.0504
18:39:13|0.05041
18:39:14|0.05042
18:39:15|0.0504
18:39:16|0.0504
18:39:17|0.05039
18:39:18|0.05039
18:39:19|0.05039
18:39:20|0.05039
18:39:21|0.05038
18:39:22|0.05036
18:39:23|0.05032
18:39:24|0.05038
18:39:25|0.05039
18:39:26|0.05033
18:39:27|0.05039
18:39:28|0.05038
18:39:29|0.05038
18:39:30|0.05031
18:39:31|0.05035
18:39:32|0.05032
18:39:33|0.05031
18:39:34|0.05031
18:39:35|0.05033
18:39:36|0.05025
18:39:37|0.0503
18:39:38|0.0503
18:39:39|0.05028
18:39:40|0.05023
18:39:41|0.05024
18:39:42|0.05023
18:39:43|0.05023
18:39:44|0.05028
18:39:46|0.05027
18:39:46|0.05021
18:39:47|0.05022
18:39:48|0.05023
18:39:49|0.05022
18:39:50|0.05028
18:39:51|0.05024
18:39:52|0.05024
18:39:53|0.05021
18:39:55|0.05021
18:39:57|0.05024
18:39:58|0.0502
18:40:00|0.0502
18:40:01|0.05017
18:40:02|0.05015
18:40:02|0.05015
18:40:04|0.05014
18:40:05|0.05009
18:40:06|0.05007
18:40:07|0.05006
18:40:09|0.05008
18:40:10|0.05007
18:40:10|0.05006
18:40:12|0.05005
18:40:12|0.05005
18:40:13|0.05005
18:40:15|0.05006
18:40:16|0.05005
18:40:16|0.05005
18:40:18|0.05005
18:40:20|0.05004
18:40:20|0.05004
18:40:22|0.05003
18:40:22|0.05002
18:40:23|0.05002
18:40:24|0.05004
18:40:25|0.05002
18:40:26|0.05002
18:40:28|0.05002
18:40:28|0.05001
18:40:30|0.04961
18:40:30|0.04965
18:40:33|0.04965
18:40:33|0.04965
18:40:34|0.0497
18:40:35|0.0497
18:40:36|0.0496
18:40:37|0.04969
18:40:38|0.04962
18:40:40|0.04959
18:40:41|0.04961
18:40:41|0.04954
18:40:43|0.04956
18:40:43|0.04951
18:40:45|0.04953
18:40:45|0.04948
18:40:46|0.04944
18:40:47|0.04942
18:40:48|0.04946
18:40:50|0.04947
18:40:51|0.04946
18:40:51|0.04946
18:40:53|0.04952
18:40:53|0.04952
18:40:55|0.04955
18:40:56|0.04965
18:40:58|0.04969
18:40:59|0.04967
18:41:00|0.04974
18:41:02|0.04984
18:41:04|0.04981
18:41:04|0.04985
18:41:06|0.04982
18:41:06|0.04984
18:41:08|0.0498
18:41:10|0.04984
18:41:10|0.04994
18:41:11|0.04999
18:41:12|0.04992
18:41:14|0.04996
18:41:14|0.04996
18:41:16|0.0499
18:41:16|0.04985
18:41:17|0.04986
18:41:19|0.04991
18:41:20|0.04985
18:41:20|0.04988
18:41:22|0.04994
18:41:23|0.04985
18:41:24|0.04986
18:41:26|0.04985
18:41:26|0.04983
18:41:27|0.04984
18:41:28|0.04988
18:41:29|0.04986
18:41:30|0.04988
18:41:31|0.04986
18:41:32|0.04989
18:41:33|0.04988
18:41:34|0.04987
18:41:35|0.04997
18:41:36|0.04989
18:41:37|0.04988
18:41:38|0.04987
18:41:39|0.04991
18:41:40|0.04993
18:41:41|0.04992
18:41:42|0.04995
18:41:43|0.04992
18:41:44|0.0499
18:41:45|0.04989
18:41:46|0.04981
18:41:47|0.04977
18:41:48|0.04983
18:41:49|0.04978
18:41:50|0.04974
18:41:51|0.04977
18:41:52|0.04976
18:41:53|0.04975
18:41:54|0.04977
18:41:55|0.04977
18:41:57|0.04979
18:41:59|0.0498
18:42:00|0.0498
18:42:02|0.04981
18:42:04|0.04981
18:42:05|0.04977
18:42:06|0.04979
18:42:07|0.04977
18:42:07|0.04977
18:42:09|0.04979
18:42:10|0.04977
18:42:11|0.04979
18:42:12|0.04979
18:42:13|0.04978
18:42:14|0.04978
18:42:15|0.0498
18:42:16|0.0499
18:42:17|0.04989
18:42:19|0.04986
18:42:20|0.04992
18:42:22|0.04991
18:42:23|0.04991
18:42:24|0.04991
18:42:24|0.04993
18:42:27|0.04989
18:42:27|0.0499
18:42:28|0.04984
18:42:29|0.04986
18:42:30|0.04984
18:42:31|0.04986
18:42:32|0.0499
18:42:33|0.04991
18:42:35|0.0499
18:42:36|0.04991
18:42:37|0.04991
18:42:38|0.04989
18:42:39|0.0499
18:42:40|0.0499
18:42:41|0.0499
18:42:42|0.0499
18:42:43|0.0499
18:42:44|0.04991
18:42:45|0.0499
18:42:46|0.04988
18:42:47|0.0499
18:42:48|0.0499
18:42:49|0.0499
18:42:50|0.0499
18:42:51|0.04985
18:42:52|0.04978
18:42:53|0.04978
18:42:54|0.04979
18:42:55|0.04978
18:42:57|0.04977
18:42:57|0.04979
18:42:59|0.0498
18:43:01|0.04977
18:43:02|0.04979
18:43:03|0.04981
18:43:04|0.0498
18:43:06|0.0498
18:43:07|0.0498
18:43:08|0.04986
18:43:09|0.04982
18:43:10|0.04984
18:43:11|0.04977
18:43:11|0.04977
18:43:13|0.04982
18:43:14|0.04979
18:43:15|0.04976
18:43:16|0.04977
18:43:17|0.04978
18:43:18|0.04976
18:43:19|0.04977
18:43:20|0.04975
18:43:21|0.04978
18:43:22|0.04978
18:43:23|0.04978
18:43:24|0.04975
18:43:25|0.04976
18:43:26|0.04976
18:43:26|0.04974
18:43:28|0.04975
18:43:29|0.04974
18:43:30|0.04976
18:43:32|0.04975
18:43:32|0.04975
18:43:34|0.04975
18:43:35|0.0497
18:43:35|0.0497
18:43:37|0.0497
18:43:38|0.04974
18:43:38|0.04973
18:43:40|0.0497
18:43:41|0.04971
18:43:41|0.0497
18:43:43|0.04971
18:43:44|0.04973
18:43:44|0.04975
18:43:46|0.04976
18:43:47|0.04974
18:43:47|0.04975
18:43:48|0.04986
18:43:49|0.04986
18:43:51|0.04986
18:43:51|0.0499
18:43:52|0.04988
18:43:53|0.04975
18:43:55|0.04975
18:43:56|0.04987
18:43:56|0.04981
18:43:57|0.04991
18:44:00|0.0499
18:44:01|0.04997
18:44:03|0.04996
18:44:04|0.05013
18:44:05|0.05016
18:44:07|0.05025
18:44:08|0.05014
18:44:09|0.05024
18:44:10|0.05027
18:44:11|0.05024
18:44:12|0.05037
18:44:12|0.05031
18:44:14|0.05038
18:44:14|0.05031
18:44:16|0.05028
18:44:18|0.05027
18:44:18|0.05037
18:44:19|0.05042
18:44:21|0.05043
18:44:22|0.05043
18:44:22|0.05039
18:44:23|0.05039
18:44:24|0.05042
18:44:25|0.05041
18:44:27|0.05042
18:44:27|0.05043
18:44:28|0.05042
18:44:30|0.05042
18:44:30|0.05042
18:44:31|0.05042
18:44:33|0.05042
18:44:33|0.05043
18:44:35|0.05042
18:44:35|0.05043
18:44:36|0.05054
18:44:37|0.05066
18:44:39|0.05066
18:44:40|0.05065
18:44:41|0.05073
18:44:41|0.05067
18:44:42|0.05064
18:44:44|0.05065
18:44:44|0.05064
18:44:45|0.05057
18:44:47|0.05065
18:44:47|0.051
18:44:48|0.0511
18:44:49|0.05077
18:44:50|0.05101
18:44:52|0.05112
18:44:53|0.05097
18:44:53|0.05099
18:44:54|0.05098
18:44:56|0.05096
18:44:57|0.05093
18:44:58|0.05095
18:44:59|0.05087
18:45:00|0.05083
18:45:01|0.05088
18:45:02|0.0509
18:45:03|0.0508
18:45:04|0.05082
18:45:06|0.05085
18:45:06|0.051
18:45:08|0.051
18:45:09|0.051
18:45:10|0.05096
18:45:11|0.05093
18:45:12|0.05097
18:45:13|0.05092
18:45:14|0.05093
18:45:15|0.05093
18:45:16|0.05092
18:45:17|0.05093
18:45:18|0.05093
18:45:19|0.05093
18:45:20|0.05093
18:45:21|0.05093
18:45:22|0.05093
18:45:23|0.05092
18:45:24|0.05092
18:45:25|0.05091
18:45:26|0.05092
18:45:27|0.05091
18:45:28|0.05088
18:45:29|0.05086
18:45:30|0.05085
18:45:31|0.05083
18:45:32|0.05088
18:45:33|0.05085
18:45:34|0.05084
18:45:35|0.05085
18:45:36|0.05086
18:45:38|0.05085
18:45:39|0.05088
18:45:40|0.05086
18:45:41|0.05081
18:45:41|0.05082
18:45:43|0.05082
18:45:44|0.05083
18:45:45|0.05082
18:45:46|0.05081
18:45:46|0.0508
18:45:48|0.05079
18:45:49|0.0508
18:45:50|0.05078
18:45:50|0.0508
18:45:52|0.0508
18:45:53|0.0508
18:45:54|0.05076
18:45:55|0.05078
18:45:56|0.05078
18:45:56|0.05083
18:45:58|0.05082
18:45:59|0.05082
18:45:59|0.05078
18:46:02|0.05083
18:46:02|0.05083
18:46:04|0.05083
18:46:04|0.05085
18:46:06|0.05085
18:46:07|0.05083
18:46:08|0.05083
18:46:09|0.05083
18:46:10|0.05083
18:46:11|0.05082
18:46:12|0.05084
18:46:13|0.05082
18:46:14|0.05079
18:46:15|0.05078
18:46:16|0.05079
18:46:17|0.05073
18:46:18|0.05066
18:46:19|0.05069
18:46:20|0.05058
18:46:21|0.05066
18:46:22|0.0506
18:46:23|0.05061
18:46:24|0.05062
18:46:25|0.05069
18:46:26|0.05075
18:46:27|0.05067
18:46:28|0.05075
18:46:29|0.05077
18:46:30|0.0507
18:46:31|0.05072
18:46:32|0.05071
18:46:33|0.05071
18:46:34|0.05065
18:46:35|0.05065
18:46:36|0.05062
18:46:37|0.0506
18:46:38|0.05058
18:46:39|0.05058
18:46:40|0.05058
18:46:41|0.05059
18:46:42|0.05058
18:46:43|0.05058
18:46:44|0.05059
18:46:45|0.05059
18:46:46|0.05058
18:46:47|0.05061
18:46:48|0.05058
18:46:49|0.05059
18:46:51|0.05058
18:46:51|0.05058
18:46:52|0.05058
18:46:53|0.05052
18:46:54|0.05047
18:46:55|0.05044
18:46:56|0.05043
18:46:57|0.05042
18:46:58|0.05042
18:46:59|0.05043
18:47:00|0.05041
18:47:02|0.05038
18:47:03|0.0504
18:47:05|0.05038
18:47:06|0.05044
18:47:07|0.05045
18:47:08|0.05046
18:47:09|0.05055
18:47:11|0.05044
18:47:11|0.05044
18:47:12|0.05048
18:47:13|0.05037
18:47:15|0.05042
18:47:16|0.05037
18:47:17|0.05045
18:47:18|0.05031
18:47:19|0.05036
18:47:20|0.0504
18:47:21|0.05028
18:47:22|0.05032
18:47:23|0.05031
18:47:24|0.05031
18:47:25|0.05027
18:47:27|0.05032
18:47:28|0.05022
18:47:28|0.05025
18:47:30|0.0502
18:47:31|0.05027
18:47:32|0.05027
18:47:33|0.05031
18:47:34|0.05027
18:47:35|0.0503
18:47:36|0.05023
18:47:37|0.05029
18:47:38|0.05026
18:47:39|0.05026
18:47:40|0.0502
18:47:41|0.05021
18:47:42|0.05021
18:47:43|0.05021
18:47:44|0.05024
18:47:45|0.05029
18:47:46|0.05035
18:47:47|0.05042
18:47:48|0.05038
18:47:49|0.05031
18:47:50|0.05031
18:47:51|0.05031
18:47:52|0.05029
18:47:53|0.05029
18:47:54|0.05027
18:47:55|0.05021
18:47:56|0.05026
18:47:57|0.05025
18:47:58|0.0502
18:47:59|0.0502
18:48:00|0.05016
18:48:01|0.05013
18:48:02|0.05014
18:48:04|0.05016
18:48:06|0.05023
18:48:08|0.05021
18:48:08|0.05018
18:48:09|0.05022
18:48:11|0.05023
18:48:12|0.05023
18:48:13|0.05031
18:48:14|0.05037
18:48:15|0.05046
18:48:16|0.05037
18:48:18|0.05035
18:48:19|0.05044
18:48:20|0.05044
18:48:21|0.05041
18:48:22|0.05048
18:48:23|0.05038
18:48:24|0.05038
18:48:25|0.05038
18:48:26|0.05037
18:48:27|0.05036
18:48:28|0.05042
18:48:29|0.05034
18:48:30|0.05038
18:48:31|0.05037
18:48:32|0.05038
18:48:33|0.05036
18:48:34|0.05035
18:48:35|0.05038
18:48:36|0.05038
18:48:37|0.05039
18:48:38|0.05041
18:48:39|0.05045
18:48:40|0.05043
18:48:41|0.05039
18:48:42|0.05043
18:48:43|0.05045
18:48:44|0.0503
18:48:45|0.05004
18:48:46|0.05021
18:48:47|0.05022
18:48:48|0.0502
18:48:49|0.05018
18:48:50|0.0502
18:48:51|0.05019
18:48:52|0.0502
18:48:53|0.05021
18:48:54|0.0502
18:48:55|0.0502
18:48:56|0.05021
18:48:57|0.05019
18:48:58|0.05013
18:48:59|0.05032
18:49:00|0.05021
18:49:01|0.05032
18:49:02|0.05021
18:49:03|0.05021
18:49:05|0.05027
18:49:07|0.05034
18:49:08|0.05028
18:49:08|0.05028
18:49:11|0.05024
18:49:11|0.05035
18:49:12|0.05037
18:49:13|0.0503
18:49:14|0.05035
18:49:15|0.05038
18:49:16|0.05036
18:49:17|0.05037
18:49:19|0.05039
18:49:20|0.05041
18:49:21|0.0504
18:49:23|0.05038
18:49:23|0.05041
18:49:24|0.05041
18:49:25|0.05041
18:49:26|0.05044
18:49:27|0.05043
18:49:28|0.05049
18:49:30|0.05044
18:49:30|0.05049
18:49:31|0.05048
18:49:32|0.0505
18:49:33|0.05055
18:49:34|0.05053
18:49:35|0.05053
18:49:36|0.05059
18:49:37|0.05053
18:49:38|0.05058
18:49:39|0.05057
18:49:41|0.05054
18:49:42|0.05061
18:49:43|0.05064
18:49:44|0.05063
18:49:45|0.05066
18:49:47|0.05068
18:49:47|0.0507
18:49:48|0.05066
18:49:49|0.05075
18:49:50|0.05075
18:49:51|0.05087
18:49:52|0.05086
18:49:53|0.0508
18:49:54|0.05089
18:49:55|0.05088
18:49:56|0.05089
18:49:57|0.05089
18:49:59|0.05122
18:49:59|0.05115
18:50:00|0.05128
18:50:01|0.05113
18:50:02|0.05122
18:50:03|0.05117
18:50:05|0.05122
18:50:06|0.05115
18:50:07|0.0512
18:50:08|0.05122
18:50:09|0.05123
18:50:10|0.05123
18:50:11|0.05122
18:50:12|0.05123
18:50:14|0.05124
18:50:15|0.05131
18:50:16|0.05135
18:50:17|0.05134
18:50:19|0.05135
18:50:20|0.05134
18:50:20|0.05129
18:50:21|0.05124
18:50:22|0.05127
18:50:25|0.05126
18:50:26|0.05116
18:50:26|0.0512
18:50:28|0.05124
18:50:29|0.05113
18:50:29|0.05114
18:50:31|0.05119
18:50:31|0.05111
18:50:33|0.05116
18:50:34|0.05114
18:50:34|0.05108
18:50:35|0.0511
18:50:37|0.05114
18:50:37|0.05116
18:50:39|0.05115
18:50:40|0.05116
18:50:40|0.05115
18:50:41|0.05115
18:50:42|0.05116
18:50:43|0.05116
18:50:44|0.05117
18:50:45|0.0512
18:50:46|0.05119
18:50:47|0.05117
18:50:48|0.05123
18:50:50|0.05118
18:50:50|0.05123
18:50:51|0.05126
18:50:52|0.05126
18:50:53|0.05126
18:50:54|0.05124
18:50:56|0.05127
18:50:57|0.05126
18:50:57|0.05122
18:50:59|0.0513
18:51:00|0.05134
18:51:01|0.05135
18:51:01|0.05134
18:51:02|0.05133
18:51:04|0.05132
18:51:05|0.05135
18:51:06|0.05137
18:51:08|0.05135
18:51:09|0.05134
18:51:10|0.05136
18:51:11|0.05135
18:51:13|0.05132
18:51:14|0.05132
18:51:15|0.05133
18:51:16|0.05137
18:51:17|0.05132
18:51:18|0.05131
18:51:19|0.05137
18:51:20|0.05133
18:51:21|0.05137
18:51:22|0.05136
18:51:23|0.05136
18:51:24|0.05136
18:51:25|0.05132
18:51:26|0.0513
18:51:27|0.05123
18:51:28|0.05123
18:51:29|0.0512
18:51:30|0.05119
18:51:32|0.05125
18:51:32|0.05121
18:51:34|0.05121
18:51:34|0.05125
18:51:36|0.05119
18:51:37|0.05122
18:51:38|0.05122
18:51:38|0.05117
18:51:39|0.05118
18:51:41|0.05122
18:51:41|0.05116
18:51:43|0.05117
18:51:44|0.05117
18:51:44|0.05113
18:51:45|0.05113
18:51:46|0.05107
18:51:48|0.05111
18:51:49|0.05112
18:51:50|0.05107
18:51:50|0.05107
18:51:52|0.05104
18:51:52|0.051
18:51:53|0.051
18:51:55|0.051
18:51:56|0.051
18:51:57|0.0509
18:51:57|0.05089
18:52:00|0.05087
18:52:00|0.05089
18:52:01|0.05092
18:52:02|0.05092
18:52:03|0.05107
18:52:04|0.05108
18:52:05|0.05106
18:52:08|0.05116
18:52:09|0.05114
18:52:10|0.05114
18:52:12|0.05117
18:52:13|0.05116
18:52:14|0.05115
18:52:15|0.05111
18:52:16|0.05112
18:52:17|0.05113
18:52:18|0.05111
18:52:19|0.05111
18:52:20|0.05105
18:52:21|0.05111
18:52:22|0.05111
18:52:23|0.0511
18:52:24|0.05106
18:52:25|0.05113
18:52:26|0.05105
18:52:27|0.0511
18:52:29|0.0511
18:52:30|0.05111
18:52:31|0.0511
18:52:32|0.05113
18:52:33|0.05114
18:52:34|0.05105
18:52:35|0.05111
18:52:36|0.05112
18:52:37|0.05105
18:52:38|0.0511
18:52:39|0.05114
18:52:40|0.051
18:52:41|0.05106
18:52:42|0.05108
18:52:43|0.0511
18:52:44|0.05105
18:52:45|0.05109
18:52:46|0.05109
18:52:47|0.05108
18:52:48|0.05108
18:52:49|0.0511
18:52:50|0.05107
18:52:51|0.05109
18:52:52|0.05109
18:52:53|0.05107
18:52:54|0.05106
18:52:55|0.05107
18:52:56|0.05107
18:52:57|0.05107
18:52:58|0.05107
18:52:59|0.05109
18:53:00|0.05109
18:53:01|0.05109
18:53:02|0.05109
18:53:03|0.05111
18:53:04|0.05114
18:53:05|0.05111
18:53:06|0.05113
18:53:07|0.05113
18:53:09|0.05114
18:53:10|0.05114
18:53:12|0.05113
18:53:13|0.05112
18:53:14|0.05114
18:53:14|0.05114
18:53:15|0.05114
18:53:17|0.05114
18:53:18|0.05115
18:53:19|0.05115
18:53:19|0.0512
18:53:21|0.05127
18:53:22|0.05123
18:53:22|0.0513
18:53:23|0.05129
18:53:25|0.05116
18:53:25|0.05121
18:53:27|0.05123
18:53:27|0.05125
18:53:28|0.0514
18:53:30|0.05145
18:53:31|0.0514
18:53:32|0.0515
18:53:33|0.0515
18:53:34|0.0515
18:53:34|0.05149
18:53:36|0.05146
18:53:37|0.05142
18:53:38|0.05142
18:53:39|0.05131
18:53:40|0.05135
18:53:41|0.05138
18:53:41|0.0515
18:53:43|0.0515
18:53:43|0.0515
18:53:44|0.0514
18:53:46|0.05147
18:53:47|0.05147
18:53:48|0.05146
18:53:48|0.05149
18:53:49|0.0515
18:53:51|0.05154
18:53:51|0.05156
18:53:52|0.05155
18:53:54|0.05154
18:53:55|0.05147
18:53:56|0.0515
18:53:57|0.05148
18:53:58|0.05148
18:53:59|0.05147
18:53:59|0.05146
18:54:01|0.0515
18:54:01|0.05146
18:54:03|0.0515
18:54:04|0.05147
18:54:05|0.05146
18:54:05|0.0514
18:54:06|0.05137
18:54:08|0.05139
18:54:10|0.05135
18:54:12|0.05123
18:54:12|0.05135
18:54:14|0.05138
18:54:15|0.05138
18:54:16|0.05132
18:54:17|0.05127
18:54:18|0.05135
18:54:19|0.05129
18:54:21|0.05135
18:54:22|0.05134
18:54:23|0.05136
18:54:24|0.05137
18:54:25|0.05132
18:54:25|0.05132
18:54:27|0.05137
18:54:28|0.05134
18:54:29|0.05127
18:54:30|0.05136
18:54:31|0.05135
18:54:32|0.05137
18:54:33|0.05139
18:54:34|0.0514
18:54:35|0.05139
18:54:36|0.0514
18:54:37|0.05136
18:54:38|0.0514
18:54:39|0.05137
18:54:40|0.0514
18:54:41|0.05132
18:54:42|0.05127
18:54:43|0.05137
18:54:44|0.05132
18:54:45|0.05132
18:54:46|0.05132
18:54:47|0.0513
18:54:48|0.05126
18:54:49|0.0513
18:54:50|0.05124
18:54:52|0.05123
18:54:53|0.05123
18:54:53|0.05123
18:54:54|0.05137
18:54:56|0.05138
18:54:57|0.05138
18:54:58|0.05137
18:54:59|0.05139
18:55:00|0.05138
18:55:01|0.05148
18:55:02|0.05142
18:55:03|0.05139
18:55:04|0.05135
18:55:05|0.05137
18:55:06|0.05136
18:55:07|0.05128
18:55:08|0.05137
18:55:08|0.05138
18:55:11|0.05133
18:55:12|0.05135
18:55:13|0.05136
18:55:14|0.05133
18:55:16|0.05138
18:55:17|0.05135
18:55:18|0.05135
18:55:19|0.05134
18:55:20|0.05134
18:55:21|0.05128
18:55:22|0.05128
18:55:23|0.05128
18:55:24|0.05124
18:55:25|0.05125
18:55:26|0.05125
18:55:27|0.05123
18:55:28|0.05125
18:55:29|0.05125
18:55:30|0.05123
18:55:31|0.05122
18:55:32|0.05122
18:55:33|0.05122
18:55:34|0.05122
18:55:35|0.05123
18:55:36|0.05123
18:55:37|0.05123
18:55:38|0.05121
18:55:39|0.05123
18:55:40|0.05119
18:55:41|0.05122
18:55:42|0.05119
18:55:43|0.05121
18:55:45|0.05122
18:55:47|0.05119
18:55:48|0.05119
18:55:48|0.05122
18:55:50|0.05122
18:55:50|0.05121
18:55:51|0.05121
18:55:52|0.05122
18:55:53|0.05123
18:55:54|0.0512
18:55:56|0.05115
18:55:56|0.05114
18:55:58|0.05115
18:55:58|0.05113
18:55:59|0.0511
18:56:00|0.0511
18:56:02|0.05111
18:56:03|0.05103
18:56:04|0.05107
18:56:05|0.05106
18:56:06|0.05104
18:56:07|0.05111
18:56:07|0.05105
18:56:09|0.05108
18:56:10|0.05108
18:56:12|0.05106
18:56:12|0.051
18:56:14|0.05101
18:56:15|0.05104
18:56:15|0.05104
18:56:18|0.05104
18:56:18|0.05104
18:56:20|0.05105
18:56:21|0.05105
18:56:22|0.05109
18:56:24|0.05107
18:56:24|0.051
18:56:25|0.05104
18:56:27|0.05094
18:56:27|0.05088
18:56:29|0.05084
18:56:29|0.05086
18:56:30|0.05087
18:56:31|0.05081
18:56:33|0.05083
18:56:34|0.05087
18:56:34|0.05087
18:56:36|0.05088
18:56:36|0.05083
18:56:37|0.0508
18:56:39|0.05095
18:56:40|0.05092
18:56:41|0.05088
18:56:41|0.05083
18:56:43|0.05083
18:56:43|0.0508
18:56:44|0.0508
18:56:45|0.05078
18:56:46|0.05078
18:56:48|0.0508
18:56:48|0.0508
18:56:50|0.0508
18:56:50|0.05078
18:56:51|0.0508
18:56:53|0.05078
18:56:53|0.0508
18:56:54|0.05078
18:56:55|0.05078
18:56:56|0.05073
18:56:57|0.05072
18:56:58|0.05072
18:57:00|0.05068
18:57:01|0.05068
18:57:02|0.05068
18:57:03|0.05065
18:57:04|0.05062
18:57:05|0.05062
18:57:07|0.05062
18:57:08|0.05064
18:57:09|0.05055
18:57:10|0.05057
18:57:11|0.05077
18:57:13|0.05062
18:57:15|0.05063
18:57:16|0.05067
18:57:16|0.0507
18:57:18|0.05067
18:57:20|0.05067
18:57:21|0.05077
18:57:22|0.05071
18:57:23|0.05071
18:57:24|0.05078
18:57:26|0.05077
18:57:27|0.05072
18:57:28|0.05076
18:57:30|0.05072
18:57:31|0.05077
18:57:32|0.05078
18:57:33|0.05075
18:57:34|0.05074
18:57:35|0.05077
18:57:35|0.05078
18:57:37|0.05077
18:57:38|0.05078
18:57:38|0.05078
18:57:40|0.05077
18:57:41|0.05078
18:57:42|0.05078
18:57:42|0.05077
18:57:44|0.05078
18:57:45|0.05088
18:57:45|0.05088
18:57:46|0.05105
18:57:47|0.05109
18:57:49|0.05105
18:57:50|0.0512
18:57:51|0.05115
18:57:52|0.05104
18:57:53|0.05098
18:57:54|0.05101
18:57:55|0.05102
18:57:56|0.05104
18:57:57|0.05103
18:57:57|0.05103
18:57:59|0.05109
18:58:00|0.051
18:58:01|0.05101
18:58:02|0.05106
18:58:03|0.05103
18:58:04|0.05103
18:58:04|0.05104
18:58:06|0.05108
18:58:07|0.05105
18:58:08|0.05105
18:58:08|0.05108
18:58:10|0.05109
18:58:11|0.0511
18:58:12|0.05108
18:58:14|0.05108
18:58:15|0.0511
18:58:15|0.05109
18:58:18|0.0512
18:58:18|0.0511
18:58:20|0.05108
18:58:21|0.05109
18:58:22|0.05108
18:58:23|0.05091
18:58:25|0.051
18:58:26|0.051
18:58:27|0.051
18:58:28|0.05102
18:58:29|0.05098
18:58:30|0.05097
18:58:31|0.0511
18:58:32|0.05108
18:58:33|0.05109
18:58:34|0.05103
18:58:35|0.05101
18:58:36|0.05103
18:58:37|0.05103
18:58:38|0.051
18:58:39|0.05105
18:58:40|0.05103
18:58:41|0.05103
18:58:43|0.05104
18:58:43|0.05104
18:58:44|0.05104
18:58:45|0.05104
18:58:46|0.05104
18:58:47|0.05104
18:58:48|0.05105
18:58:49|0.05105
18:58:50|0.05104
18:58:51|0.05107
18:58:52|0.05119
18:58:53|0.05107
18:58:54|0.0511
18:58:55|0.05108
18:58:56|0.05108
18:58:57|0.05108
18:58:58|0.05112
18:58:59|0.05108
18:59:00|0.0511
18:59:02|0.05108
18:59:02|0.05109
18:59:03|0.05112
18:59:04|0.05112
18:59:06|0.0511
18:59:06|0.05111
18:59:07|0.05111
18:59:08|0.05111
18:59:09|0.05114
18:59:10|0.05114
18:59:11|0.05114
18:59:12|0.05114
18:59:14|0.05114
18:59:16|0.05117
18:59:18|0.05111
18:59:19|0.05114
18:59:21|0.05114
18:59:22|0.05114
18:59:24|0.05123
18:59:25|0.0512
18:59:26|0.05123
18:59:27|0.05124
18:59:28|0.05128
18:59:29|0.05128
18:59:30|0.05125
18:59:31|0.05123
18:59:32|0.05101
18:59:33|0.05118
18:59:34|0.05105
18:59:35|0.05105
18:59:36|0.05105
18:59:37|0.05115
18:59:38|0.05114
18:59:39|0.05115
18:59:40|0.05117
18:59:41|0.05114
18:59:42|0.05116
18:59:43|0.05115
18:59:44|0.05115
18:59:45|0.05114
18:59:45|0.05117
18:59:47|0.05111
18:59:48|0.05127
18:59:48|0.05121
18:59:50|0.05118
18:59:51|0.05117
18:59:51|0.05116
18:59:53|0.05123
18:59:53|0.05118
18:59:54|0.05118
18:59:55|0.05117
18:59:56|0.0512
18:59:58|0.05118
18:59:59|0.05118
19:00:00|0.05118
19:00:01|0.0512
19:00:02|0.05118
19:00:03|0.0512
19:00:04|0.05118
19:00:05|0.0512
19:00:06|0.0512
19:00:07|0.0512
19:00:08|0.05122
19:00:09|0.0512
19:00:10|0.05118
19:00:11|0.0512
19:00:12|0.0512
19:00:12|0.05119
19:00:14|0.05121
19:00:16|0.05122
19:00:17|0.05121
19:00:19|0.05123
19:00:20|0.05121
19:00:21|0.05122
19:00:22|0.05121
19:00:24|0.05121
19:00:24|0.05123
19:00:26|0.05122
19:00:27|0.05122
19:00:28|0.05122
19:00:29|0.05128
19:00:30|0.05123
19:00:30|0.05123
19:00:31|0.05122
19:00:32|0.05126
19:00:34|0.05129
19:00:35|0.05131
19:00:36|0.05138
19:00:37|0.05138
19:00:38|0.05138
19:00:39|0.05135
19:00:39|0.05134
19:00:40|0.05131
19:00:42|0.05137
19:00:42|0.05139
19:00:43|0.05135
19:00:44|0.05139
19:00:46|0.05139
19:00:47|0.05138
19:00:48|0.05138
19:00:49|0.05139
19:00:50|0.05137
19:00:51|0.05135
19:00:52|0.05137
19:00:53|0.05139
19:00:54|0.0514
19:00:55|0.0514
19:00:56|0.0514
19:00:57|0.0514
19:00:58|0.0514
19:00:59|0.0514
19:01:00|0.0514
19:01:01|0.0514
19:01:02|0.05141
19:01:03|0.05147
19:01:04|0.05147
19:01:05|0.05145
19:01:06|0.05147
19:01:07|0.05145
19:01:08|0.05148
19:01:10|0.05147
19:01:10|0.05144
19:01:11|0.05147
19:01:12|0.05147
19:01:13|0.05147
19:01:14|0.05147
19:01:16|0.05146
19:01:17|0.05147
19:01:19|0.05147
19:01:21|0.05149
19:01:22|0.05146
19:01:23|0.05149
19:01:24|0.0515
19:01:25|0.05147
19:01:26|0.0515
19:01:27|0.05149
19:01:28|0.0515
19:01:29|0.05148
19:01:29|0.0515
19:01:31|0.0515
19:01:31|0.0515
19:01:33|0.0515
19:01:34|0.0515
19:01:34|0.05148
19:01:36|0.0515
19:01:37|0.0515
19:01:38|0.05149
19:01:39|0.05148
19:01:40|0.0515
19:01:40|0.05149
19:01:42|0.0515
19:01:43|0.05149
19:01:44|0.0515
19:01:45|0.05155
19:01:46|0.05152
19:01:47|0.05153
19:01:48|0.05152
19:01:49|0.05152
19:01:50|0.05154
19:01:51|0.05152
19:01:52|0.05151
19:01:53|0.05154
19:01:53|0.05155
19:01:55|0.05154
19:01:56|0.05152
19:01:57|0.05155
19:01:57|0.05154
19:01:59|0.05155
19:02:00|0.05154
19:02:00|0.05155
19:02:02|0.05155
19:02:02|0.05153
19:02:03|0.05153
19:02:05|0.05155
19:02:06|0.05155
19:02:07|0.05155
19:02:07|0.05155
19:02:08|0.05153
19:02:10|0.05155
19:02:11|0.05155
19:02:12|0.05155
19:02:12|0.05154
19:02:14|0.05155
19:02:15|0.05153
19:02:16|0.05155
19:02:18|0.05155
19:02:20|0.05155
19:02:21|0.05155
19:02:22|0.05153
19:02:23|0.05155
19:02:24|0.05155
19:02:25|0.05155
19:02:27|0.05155
19:02:28|0.05155
19:02:29|0.0516
19:02:30|0.05157
19:02:31|0.0516
19:02:32|0.0516
19:02:33|0.05162
19:02:34|0.05163
19:02:34|0.05163
19:02:36|0.05163
19:02:37|0.05164
19:02:38|0.05164
19:02:39|0.05163
19:02:40|0.05165
19:02:41|0.05165
19:02:42|0.05164
19:02:43|0.05164
19:02:43|0.05165
19:02:45|0.05165
19:02:45|0.05165
19:02:46|0.05165
19:02:48|0.05165
19:02:49|0.05165
19:02:50|0.05165
19:02:51|0.05164
19:02:53|0.05165
19:02:53|0.05165
19:02:55|0.05165
19:02:55|0.05164
19:02:57|0.05165
19:02:57|0.05165
19:02:59|0.05165
19:02:59|0.05165
19:03:00|0.05165
19:03:01|0.05165
19:03:02|0.05165
19:03:03|0.05168
19:03:05|0.05168
19:03:05|0.05168
19:03:07|0.05168
19:03:07|0.05167
19:03:10|0.0517
19:03:10|0.05168
19:03:11|0.05168
19:03:12|0.05168
19:03:13|0.05167
19:03:14|0.05167
19:03:15|0.05171
19:03:16|0.05165
19:03:18|0.05167
19:03:19|0.05167
19:03:21|0.05167
19:03:23|0.0517
19:03:24|0.0517
19:03:25|0.05167
19:03:27|0.0517
19:03:28|0.05168
19:03:29|0.0517
19:03:30|0.05169
19:03:31|0.0517
19:03:32|0.05165
19:03:33|0.05165
19:03:34|0.05166
19:03:35|0.05158
19:03:36|0.05152
19:03:37|0.05153
19:03:38|0.05158
19:03:39|0.05151
19:03:40|0.05151
19:03:41|0.05153
19:03:42|0.05152
19:03:43|0.05157
19:03:44|0.05158
19:03:45|0.05155
19:03:46|0.05158
19:03:47|0.05153
19:03:48|0.05157
19:03:49|0.05152
19:03:51|0.05157
19:03:52|0.05157
19:03:52|0.0516
19:03:54|0.0516
19:03:55|0.0516
19:03:56|0.0516
19:03:57|0.05159
19:03:57|0.05159
19:03:59|0.05161
19:04:00|0.05161
19:04:01|0.05157
19:04:02|0.05163
19:04:03|0.0516
19:04:05|0.05159
19:04:06|0.05158
19:04:07|0.05162
19:04:08|0.05164
19:04:08|0.05162
19:04:10|0.05159
19:04:11|0.05159
19:04:11|0.0516
19:04:12|0.05159
19:04:14|0.05162
19:04:14|0.05169
19:04:15|0.05163
19:04:17|0.05162
19:04:18|0.05162
19:04:20|0.05162
19:04:21|0.0516
19:04:23|0.0516
19:04:24|0.05157
19:04:24|0.05157
19:04:25|0.05156
19:04:27|0.05157
19:04:27|0.05156
19:04:30|0.05152
19:04:30|0.05155
19:04:31|0.05152
19:04:33|0.05151
19:04:35|0.05152
19:04:35|0.05152
19:04:36|0.05153
19:04:37|0.05152
19:04:38|0.05153
19:04:39|0.05152
19:04:40|0.05153
19:04:42|0.05153
19:04:43|0.05153
19:04:43|0.05153
19:04:44|0.0515
19:04:46|0.05154
19:04:47|0.05153
19:04:47|0.05153
19:04:48|0.0515
19:04:49|0.05154
19:04:50|0.05154
19:04:53|0.05151
19:04:54|0.05153
19:04:54|0.0515
19:04:56|0.05153
19:04:57|0.05147
19:04:58|0.0515
19:04:59|0.0515
19:04:59|0.05147
19:05:01|0.05147
19:05:01|0.05146
19:05:02|0.05149
19:05:03|0.05149
19:05:04|0.05146
19:05:05|0.0515
19:05:07|0.05148
19:05:07|0.05148
19:05:08|0.05149
19:05:09|0.05147
19:05:10|0.05149
19:05:12|0.0515
19:05:12|0.05152
19:05:13|0.05152
19:05:15|0.05151
19:05:16|0.05151
19:05:16|0.05152
19:05:17|0.05145
19:05:18|0.05151
19:05:21|0.05151
19:05:21|0.05151
19:05:23|0.05149
19:05:25|0.0515
19:05:26|0.05147
19:05:28|0.0515
19:05:28|0.05147
19:05:30|0.05145
19:05:32|0.05141
19:05:33|0.05146
19:05:35|0.05145
19:05:35|0.05145
19:05:36|0.05142
19:05:37|0.05149
19:05:38|0.05148
19:05:39|0.05146
19:05:40|0.05147
19:05:41|0.05144
19:05:42|0.05145
19:05:43|0.05144
19:05:44|0.05145
19:05:45|0.0514
19:05:46|0.05141
19:05:47|0.0514
19:05:48|0.05141
19:05:49|0.05142
19:05:50|0.05141
19:05:51|0.0514
19:05:52|0.0514
19:05:54|0.0514
19:05:54|0.0514
19:05:55|0.0514
19:05:56|0.05141
19:05:57|0.05142
19:05:58|0.05142
19:05:59|0.05142
19:06:00|0.0514
19:06:01|0.05141
19:06:02|0.05142
19:06:04|0.0514
19:06:05|0.05141
19:06:06|0.05141
19:06:07|0.0514
19:06:08|0.0514
19:06:09|0.0514
19:06:10|0.0514
19:06:11|0.0514
19:06:12|0.0514
19:06:13|0.05142
19:06:14|0.0514
19:06:15|0.0514
19:06:16|0.0514
19:06:17|0.0514
19:06:18|0.05141
19:06:19|0.05141
19:06:21|0.05141
19:06:22|0.05141
19:06:24|0.05142
19:06:25|0.05144
19:06:27|0.05143
19:06:28|0.05144
19:06:28|0.05144
19:06:29|0.05142
19:06:30|0.05144
19:06:32|0.05143
19:06:33|0.05144
19:06:34|0.05145
19:06:35|0.05145
19:06:36|0.05145
19:06:37|0.05145
19:06:38|0.05149
19:06:39|0.0515
19:06:40|0.05146
19:06:41|0.0515
19:06:42|0.0515
19:06:43|0.05151
19:06:44|0.0515
19:06:45|0.05151
19:06:47|0.05152
19:06:48|0.05151
19:06:49|0.05154
19:06:50|0.05147
19:06:51|0.05147
19:06:52|0.05147
19:06:53|0.05159
19:06:54|0.05163
19:06:55|0.05158
19:06:56|0.05162
19:06:58|0.05165
19:06:59|0.05161
19:07:00|0.05159
19:07:01|0.05163
19:07:02|0.05162
19:07:02|0.05163
19:07:04|0.05163
19:07:04|0.0517
19:07:06|0.05163
19:07:06|0.05163
19:07:07|0.05167
19:07:09|0.05164
19:07:09|0.05164
19:07:11|0.05165
19:07:12|0.05165
19:07:13|0.05165
19:07:14|0.05164
19:07:15|0.05165
19:07:16|0.05167
19:07:17|0.05169
19:07:18|0.0517
19:07:19|0.0517
19:07:19|0.05171
19:07:21|0.05165
19:07:23|0.05169
19:07:25|0.0517
19:07:26|0.05169
19:07:26|0.05169
19:07:27|0.0517
19:07:28|0.05171
19:07:30|0.0517
19:07:31|0.05168
19:07:32|0.05169
19:07:33|0.05169
19:07:34|0.05167
19:07:35|0.05168
19:07:36|0.05169
19:07:36|0.05168
19:07:38|0.05167
19:07:39|0.0517
19:07:40|0.05167
19:07:41|0.05168
19:07:41|0.05168
19:07:43|0.05167
19:07:44|0.05169
19:07:45|0.05168
19:07:46|0.05171
19:07:47|0.05171
19:07:48|0.05169
19:07:49|0.05168
19:07:49|0.05168
19:07:51|0.05168
19:07:51|0.05169
19:07:53|0.05168
19:07:54|0.0517
19:07:54|0.05169
19:07:56|0.05171
19:07:57|0.05171
19:07:58|0.05171
19:07:59|0.05171
19:08:00|0.0517
19:08:01|0.05171
19:08:02|0.05171
19:08:03|0.05173
19:08:03|0.05173
19:08:04|0.05171
19:08:05|0.05171
19:08:06|0.05177
19:08:08|0.05178
19:08:10|0.05177
19:08:10|0.05177
19:08:11|0.05177
19:08:13|0.05177
19:08:13|0.05179
19:08:14|0.05183
19:08:15|0.05177
19:08:16|0.05178
19:08:17|0.0518
19:08:18|0.05181
19:08:19|0.0518
19:08:20|0.05178
19:08:22|0.05177
19:08:22|0.0518
19:08:25|0.0518
19:08:26|0.05179
19:08:27|0.05179
19:08:28|0.05178
19:08:29|0.05177
19:08:31|0.05179
19:08:31|0.05179
19:08:32|0.05179
19:08:33|0.05178
19:08:34|0.05177
19:08:37|0.05179
19:08:37|0.05176
19:08:39|0.05176
19:08:39|0.05173
19:08:41|0.05176
19:08:41|0.05172
19:08:42|0.05176
19:08:43|0.05167
19:08:45|0.05169
19:08:45|0.0517
19:08:46|0.05172
19:08:47|0.05166
19:08:48|0.05166
19:08:49|0.05171
19:08:50|0.05169
19:08:51|0.05169
19:08:52|0.05169
19:08:53|0.05169
19:08:54|0.05165
19:08:55|0.05169
19:08:56|0.05166
19:08:57|0.05169
19:08:58|0.05176
19:08:59|0.05174
19:09:00|0.05167
19:09:02|0.05162
19:09:02|0.05164
19:09:03|0.05163
19:09:04|0.0516
19:09:05|0.0516
19:09:07|0.0516
19:09:07|0.05159
19:09:08|0.05153
19:09:09|0.05153
19:09:10|0.05156
19:09:11|0.05155
19:09:12|0.05156
19:09:13|0.05137
19:09:14|0.05135
19:09:15|0.05129
19:09:16|0.05128
19:09:18|0.05126
19:09:18|0.05133
19:09:19|0.05122
19:09:20|0.05128
19:09:21|0.05127
19:09:22|0.05137
19:09:25|0.05127
19:09:26|0.05128
19:09:27|0.05131
19:09:28|0.05124
19:09:30|0.05135
19:09:31|0.05145
19:09:32|0.05135
19:09:34|0.05141
19:09:35|0.05135
19:09:36|0.05138
19:09:37|0.05135
19:09:37|0.05141
19:09:40|0.05136
19:09:40|0.05137
19:09:42|0.05135
19:09:43|0.05133
19:09:44|0.05132
19:09:44|0.05132
19:09:45|0.05123
19:09:46|0.05124
19:09:47|0.05129
19:09:48|0.05123
19:09:50|0.05129
19:09:51|0.05129
19:09:51|0.05127
19:09:53|0.05127
19:09:53|0.05122
19:09:55|0.05126
19:09:55|0.05122
19:09:57|0.05121
19:09:58|0.05121
19:09:58|0.05121
19:10:00|0.05122
19:10:00|0.0512
19:10:01|0.0512
19:10:03|0.0512
19:10:04|0.0512
19:10:04|0.05089
19:10:06|0.05077
19:10:07|0.05065
19:10:08|0.05051
19:10:09|0.05053
19:10:10|0.0505
19:10:11|0.05044
19:10:12|0.05039
19:10:12|0.0504
19:10:14|0.05037
19:10:14|0.05037
19:10:16|0.05058
19:10:18|0.05059
19:10:18|0.05061
19:10:20|0.05064
19:10:20|0.05072
19:10:22|0.05074
19:10:22|0.05074
19:10:23|0.05078
19:10:26|0.0508
19:10:27|0.05087
19:10:28|0.0508
19:10:30|0.05076
19:10:30|0.05071
19:10:32|0.05068
19:10:33|0.05058
19:10:34|0.05062
19:10:35|0.05062
19:10:36|0.05065
19:10:37|0.05071
19:10:38|0.05068
19:10:39|0.05071
19:10:40|0.05064
19:10:41|0.05066
19:10:42|0.05069
19:10:43|0.05064
19:10:44|0.05064
19:10:45|0.05074
19:10:46|0.05077
19:10:48|0.05069
19:10:49|0.05069
19:10:49|0.05063
19:10:50|0.05067
19:10:51|0.05068
19:10:52|0.05066
19:10:53|0.05066
19:10:54|0.05066
19:10:55|0.05066
19:10:56|0.05066
19:10:57|0.05068
19:10:58|0.05073
19:10:59|0.05074
19:11:00|0.05079
19:11:01|0.05076
19:11:02|0.0508
19:11:04|0.0508
19:11:04|0.05083
19:11:05|0.05081
19:11:06|0.0508
19:11:07|0.05077
19:11:09|0.05087
19:11:10|0.05077
19:11:11|0.05085
19:11:11|0.05085
19:11:12|0.05084
19:11:13|0.05086
19:11:15|0.05083
19:11:15|0.05085
19:11:17|0.05087
19:11:18|0.05084
19:11:18|0.05085
19:11:19|0.05092
19:11:21|0.05087
19:11:21|0.05087
19:11:23|0.05086
19:11:23|0.05091
19:11:25|0.05092
19:11:26|0.05087
19:11:28|0.05087
19:11:29|0.05089
19:11:30|0.05087
19:11:31|0.05081
19:11:33|0.05086
19:11:34|0.05084
19:11:35|0.05084
19:11:35|0.05084
19:11:36|0.05085
19:11:37|0.05084
19:11:40|0.05087
19:11:40|0.0509
19:11:41|0.05094
19:11:42|0.05084
19:11:43|0.05084
19:11:45|0.05082
19:11:45|0.05081
19:11:46|0.05082
19:11:47|0.0508
19:11:48|0.05082
19:11:49|0.05078
19:11:50|0.05081
19:11:51|0.05082
19:11:53|0.05087
19:11:53|0.05082
19:11:54|0.05086
19:11:55|0.05086
19:11:56|0.05085
19:11:57|0.05082
19:11:58|0.05082
19:11:59|0.05082
19:12:01|0.05081
19:12:01|0.05082
19:12:02|0.05082
19:12:04|0.05083
19:12:05|0.05083
19:12:06|0.05076
19:12:06|0.05073
19:12:07|0.05073
19:12:09|0.05074
19:12:11|0.05069
19:12:12|0.05071
19:12:12|0.05079
19:12:14|0.05075
19:12:14|0.05081
19:12:16|0.05077
19:12:17|0.05078
19:12:17|0.0508
19:12:19|0.05075
19:12:19|0.05078
19:12:21|0.05072
19:12:21|0.05077
19:12:22|0.05071
19:12:24|0.0507
19:12:25|0.0507
19:12:25|0.05071
19:12:28|0.0507
19:12:30|0.05072
19:12:31|0.05071
19:12:31|0.0507
19:12:32|0.05071
19:12:33|0.05071
19:12:35|0.05073
19:12:36|0.05072
19:12:37|0.05071
19:12:37|0.05071
19:12:38|0.05071
19:12:39|0.05071
19:12:41|0.05074
19:12:43|0.05075
19:12:43|0.05075
19:12:44|0.05074
19:12:45|0.05071
19:12:46|0.05073
19:12:48|0.05073
19:12:48|0.0507
19:12:49|0.05072
19:12:50|0.05059
19:12:51|0.05062
19:12:52|0.0506
19:12:54|0.05077
19:12:54|0.05082
19:12:55|0.0509
19:12:56|0.05091
19:12:57|0.05083
19:12:58|0.05085
19:12:59|0.05082
19:13:00|0.05087
19:13:01|0.05082
19:13:03|0.05085
19:13:03|0.05081
19:13:04|0.05084
19:13:05|0.05077
19:13:06|0.05082
19:13:07|0.05089
19:13:08|0.05085
19:13:09|0.05092
19:13:10|0.05099
19:13:11|0.05095
19:13:12|0.0508
19:13:13|0.05089
19:13:14|0.0509
19:13:16|0.0509
19:13:16|0.05079
19:13:17|0.05084
19:13:18|0.05084
19:13:19|0.05084
19:13:20|0.05083
19:13:21|0.05081
19:13:22|0.05077
19:13:23|0.05083
19:13:24|0.05084
19:13:25|0.05078
19:13:26|0.0508
19:13:28|0.0508
19:13:30|0.05079
19:13:32|0.05082
19:13:33|0.0508
19:13:35|0.05085
19:13:37|0.05089
19:13:37|0.05083
19:13:38|0.05086
19:13:40|0.05084
19:13:41|0.05083
19:13:42|0.05086
19:13:43|0.05083
19:13:44|0.05083
19:13:45|0.05083
19:13:46|0.05083
19:13:46|0.05083
19:13:48|0.05083
19:13:49|0.05084
19:13:50|0.05084
19:13:51|0.05088
19:13:53|0.0509
19:13:54|0.05083
19:13:55|0.05087
19:13:56|0.05087
19:13:56|0.05083
19:13:57|0.0509
19:13:59|0.0509
19:13:59|0.051
19:14:00|0.051
19:14:03|0.05099
19:14:03|0.05093
19:14:05|0.05095
19:14:05|0.05095
19:14:06|0.05094
19:14:08|0.05099
19:14:09|0.05096
19:14:09|0.05096
19:14:11|0.05097
19:14:11|0.05098
19:14:13|0.05097
19:14:13|0.05097
19:14:14|0.05094
19:14:15|0.05097
19:14:17|0.05097
19:14:17|0.05098
19:14:18|0.05097
19:14:19|0.05098
19:14:20|0.05096
19:14:22|0.05096
19:14:22|0.05096
19:14:23|0.05099
19:14:24|0.05097
19:14:25|0.05084
19:14:26|0.05093
19:14:27|0.0509
19:14:28|0.05087
19:14:31|0.05089
19:14:32|0.05095
19:14:33|0.05092
19:14:34|0.05096
19:14:35|0.05096
19:14:36|0.05098
19:14:38|0.05093
19:14:38|0.05093
19:14:40|0.05093
19:14:41|0.05092
19:14:41|0.05093
19:14:42|0.05106
19:14:43|0.05121
19:14:45|0.05125
19:14:46|0.0512
19:14:46|0.05123
19:14:47|0.05121
19:14:48|0.05126
19:14:50|0.05119
19:14:50|0.0512
19:14:52|0.0512
19:14:52|0.05125
19:14:54|0.05125
19:14:54|0.05126
19:14:55|0.05126
19:14:57|0.05119
19:14:58|0.0512
19:14:59|0.05119
19:15:00|0.05126
19:15:01|0.05122
19:15:01|0.05128
19:15:02|0.0512
19:15:04|0.05126
19:15:05|0.05128
19:15:05|0.05129
19:15:07|0.05128
19:15:08|0.0513
19:15:09|0.05133
19:15:10|0.05138
19:15:11|0.05136
19:15:12|0.05135
19:15:13|0.05133
19:15:14|0.05135
19:15:15|0.05142
19:15:17|0.05135
19:15:17|0.05135
19:15:18|0.05132
19:15:19|0.05135
19:15:20|0.05135
19:15:21|0.05131
19:15:22|0.05127
19:15:23|0.05131
19:15:24|0.05133
19:15:25|0.05124
19:15:26|0.05121
19:15:28|0.0512
19:15:28|0.05123
19:15:31|0.05125
19:15:31|0.05109
19:15:32|0.0512
19:15:34|0.05118
19:15:36|0.05113
19:15:36|0.05111
19:15:38|0.05112
19:15:39|0.05124
19:15:39|0.05126
19:15:40|0.0512
19:15:42|0.05116
19:15:43|0.05118
19:15:44|0.05116
19:15:45|0.05116
19:15:46|0.05124
19:15:46|0.0512
19:15:48|0.05122
19:15:49|0.05124
19:15:49|0.05128
19:15:50|0.05126
19:15:51|0.05128
19:15:54|0.05128
19:15:54|0.05121
19:15:56|0.05124
19:15:57|0.05129
19:15:57|0.05134
19:15:58|0.05131
19:15:59|0.05125
19:16:00|0.05124
19:16:02|0.05128
19:16:02|0.05124
19:16:04|0.05127
19:16:04|0.05127
19:16:06|0.0513
19:16:07|0.0513
19:16:07|0.05131
19:16:08|0.0513
19:16:10|0.0513
19:16:11|0.05127
19:16:12|0.05127
19:16:13|0.05132
19:16:14|0.05135
19:16:15|0.05143
19:16:16|0.05143
19:16:17|0.05149
19:16:18|0.05146
19:16:18|0.05143
19:16:20|0.05143
19:16:20|0.05148
19:16:22|0.0514
19:16:23|0.05143
19:16:24|0.05144
19:16:25|0.05143
19:16:26|0.05143
19:16:27|0.05141
19:16:28|0.0514
19:16:29|0.05141
19:16:30|0.05145
19:16:30|0.05149
19:16:32|0.05144
19:16:32|0.0515
19:16:35|0.0515
19:16:36|0.05152
19:16:38|0.05155
19:16:38|0.05155
19:16:39|0.05154
19:16:40|0.05154
19:16:41|0.05156
19:16:43|0.05159
19:16:43|0.05159
19:16:45|0.05159
19:16:46|0.05162
19:16:47|0.05159
19:16:48|0.05156
19:16:48|0.05147
19:16:49|0.05154
19:16:51|0.05158
19:16:52|0.05158
19:16:53|0.05157
19:16:54|0.05155
19:16:54|0.05159
19:16:55|0.05156
19:16:56|0.05157
19:16:57|0.05162
19:16:58|0.05162
19:16:59|0.05166
19:17:01|0.05163
19:17:02|0.05169
19:17:03|0.05168
19:17:04|0.05169
19:17:05|0.05168
19:17:05|0.05173
19:17:07|0.05174
19:17:08|0.05175
19:17:09|0.05173
19:17:10|0.05175
19:17:12|0.05174
19:17:13|0.05175
19:17:14|0.05162
19:17:14|0.05172
19:17:15|0.05174
19:17:18|0.05167
19:17:20|0.05172
19:17:20|0.05167
19:17:21|0.05167
19:17:22|0.05172
19:17:23|0.05173
19:17:24|0.05173
19:17:26|0.05174
19:17:26|0.05176
19:17:27|0.05177
19:17:28|0.05176
19:17:29|0.05178
19:17:30|0.05178
19:17:32|0.05176
19:17:34|0.05178
19:17:35|0.05175
19:17:36|0.05176
19:17:37|0.05177
19:17:38|0.05178
19:17:39|0.05176
19:17:40|0.05176
19:17:41|0.05176
19:17:42|0.05176
19:17:43|0.05175
19:17:45|0.05176
19:17:46|0.05178
19:17:46|0.05178
19:17:47|0.0518
19:17:48|0.05186
19:17:49|0.05182
19:17:51|0.05176
19:17:52|0.05179
19:17:53|0.0518
19:17:54|0.05184
19:17:55|0.0518
19:17:56|0.0518
19:17:57|0.05185
19:17:58|0.05185
19:17:59|0.05185
19:18:00|0.05184
19:18:01|0.05184
19:18:02|0.05183
19:18:03|0.05184
19:18:04|0.05184
19:18:05|0.05184
19:18:06|0.05183
19:18:07|0.05185
19:18:08|0.05185
19:18:09|0.05185
19:18:10|0.05189
19:18:11|0.05187
19:18:12|0.05189
19:18:14|0.05186
19:18:14|0.05188
19:18:15|0.05189
19:18:16|0.0519
19:18:17|0.05188
19:18:18|0.05188
19:18:19|0.05188
19:18:20|0.0519
19:18:21|0.0519
19:18:22|0.0519
19:18:24|0.05187
19:18:24|0.0519
19:18:25|0.05189
19:18:26|0.0519
19:18:27|0.05189
19:18:29|0.0519
19:18:29|0.0519
19:18:30|0.0519
19:18:31|0.05188
19:18:33|0.0519
19:18:35|0.05189
19:18:37|0.05187
19:18:38|0.0519
19:18:39|0.05188
19:18:40|0.05188
19:18:41|0.05187
19:18:42|0.0519
19:18:43|0.05194
19:18:44|0.0519
19:18:45|0.05194
19:18:46|0.05191
19:18:47|0.05194
19:18:48|0.05194
19:18:49|0.05194
19:18:50|0.05194
19:18:51|0.05194
19:18:52|0.05194
19:18:53|0.05195
19:18:54|0.05195
19:18:55|0.05197
19:18:56|0.05197
19:18:57|0.05197
19:18:58|0.05197
19:18:59|0.05208
19:19:00|0.05215
19:19:01|0.05218
19:19:02|0.05218
19:19:03|0.05219
19:19:04|0.05218
19:19:06|0.0521
19:19:07|0.05217
19:19:08|0.05218
19:19:08|0.05221
19:19:10|0.05218
19:19:11|0.05233
19:19:12|0.05236
19:19:13|0.05237
19:19:13|0.05238
19:19:15|0.0524
19:19:16|0.05241
19:19:17|0.05235
19:19:18|0.0524
19:19:19|0.05248
19:19:20|0.0524
19:19:20|0.05248
19:19:22|0.05246
19:19:23|0.05249
19:19:23|0.05247
19:19:25|0.05247
19:19:25|0.05244
19:19:27|0.05244
19:19:28|0.05236
19:19:29|0.05234
19:19:30|0.05247
19:19:30|0.05235
19:19:31|0.05267
19:19:33|0.0524
19:19:35|0.0525
19:19:37|0.05245
19:19:38|0.05264
19:19:38|0.05258
19:19:39|0.05278
19:19:41|0.05276
19:19:42|0.05275
19:19:42|0.05274
19:19:44|0.05274
19:19:44|0.05274
19:19:45|0.05274
19:19:46|0.05274
19:19:48|0.05275
19:19:50|0.0528
19:19:51|0.05282
19:19:53|0.05287
19:19:53|0.05291
19:19:56|0.05288
19:19:56|0.05291
19:19:57|0.05295
19:19:58|0.05294
19:19:59|0.05295
19:20:00|0.0529
19:20:01|0.05285
19:20:02|0.05288
19:20:03|0.05288
19:20:04|0.05286
19:20:05|0.0529
19:20:07|0.0529
19:20:07|0.05288
19:20:08|0.0529
19:20:09|0.05288
19:20:11|0.0529
19:20:11|0.0529
19:20:12|0.05293
19:20:13|0.05292
19:20:14|0.0529
19:20:15|0.05293
19:20:16|0.05295
19:20:18|0.05292
19:20:19|0.05294
19:20:19|0.05291
19:20:21|0.05291
19:20:22|0.05294
19:20:23|0.05294
19:20:24|0.05291
19:20:24|0.05294
19:20:27|0.05295
19:20:28|0.05299
19:20:28|0.05299
19:20:29|0.053
19:20:30|0.053
19:20:31|0.053
19:20:32|0.05304
19:20:34|0.05316
19:20:36|0.0532
19:20:37|0.0533
19:20:38|0.05342
19:20:40|0.05343
19:20:42|0.05343
19:20:43|0.05343
19:20:45|0.0535
19:20:47|0.05355
19:20:48|0.05339
19:20:48|0.0535
19:20:50|0.05354
19:20:51|0.05351
19:20:51|0.05362
19:20:52|0.05362
19:20:55|0.05362
19:20:55|0.05359
19:20:56|0.05361
19:20:58|0.05356
19:20:58|0.0535
19:21:01|0.05345
19:21:01|0.05332
19:21:02|0.05347
19:21:04|0.05349
19:21:05|0.05351
19:21:06|0.0532
19:21:07|0.05301
19:21:08|0.05318
19:21:09|0.05308
19:21:10|0.05323
19:21:11|0.05322
19:21:12|0.05321
19:21:13|0.05311
19:21:14|0.05253
19:21:15|0.05265
19:21:16|0.05261
19:21:17|0.05255
19:21:18|0.05256
19:21:19|0.05273
19:21:20|0.05261
19:21:21|0.05293
19:21:22|0.05277
19:21:23|0.05268
19:21:24|0.05281
19:21:25|0.0528
19:21:26|0.05314
19:21:27|0.05293
19:21:28|0.05299
19:21:29|0.05292
19:21:30|0.05291
19:21:31|0.05288
19:21:32|0.05272
19:21:33|0.05279
19:21:34|0.05282
19:21:35|0.05282
19:21:37|0.05283
19:21:39|0.05281
19:21:41|0.05289
19:21:41|0.05291
19:21:42|0.05299
19:21:44|0.05297
19:21:44|0.05307
19:21:46|0.05309
19:21:48|0.05304
19:21:48|0.05314
19:21:49|0.05315
19:21:51|0.05316
19:21:51|0.05313
19:21:53|0.05309
19:21:54|0.05301
19:21:55|0.05301
19:21:56|0.05295
19:21:57|0.05296
19:21:57|0.05286
19:21:59|0.05296
19:22:01|0.05294
19:22:01|0.053
19:22:04|0.05304
19:22:04|0.053
19:22:06|0.05307
19:22:06|0.05308
19:22:07|0.05307
19:22:08|0.05308
19:22:09|0.05308
19:22:11|0.05303
19:22:11|0.05308
19:22:13|0.05308
19:22:14|0.0531
19:22:15|0.05312
19:22:16|0.05313
19:22:16|0.05313
19:22:18|0.0531
19:22:18|0.05313
19:22:20|0.05318
19:22:21|0.0531
19:22:22|0.05313
19:22:23|0.05313
19:22:24|0.05312
19:22:25|0.05316
19:22:25|0.05317
19:22:27|0.05332
19:22:28|0.05333
19:22:29|0.05331
19:22:30|0.05339
19:22:30|0.05331
19:22:32|0.05332
19:22:33|0.05331
19:22:34|0.05349
19:22:35|0.05341
19:22:36|0.05341
19:22:38|0.05337
19:22:39|0.05335
19:22:40|0.05337
19:22:41|0.05338
19:22:42|0.05339
19:22:44|0.05342
19:22:45|0.05345
19:22:46|0.05326
19:22:46|0.05323
19:22:49|0.05321
19:22:49|0.05328
19:22:51|0.05338
19:22:51|0.05337
19:22:52|0.0533
19:22:54|0.05336
19:22:55|0.05331
19:22:55|0.05329
19:22:57|0.0533
19:22:57|0.05324
19:22:58|0.05324
19:22:59|0.05326
19:23:00|0.05321
19:23:01|0.05323
19:23:02|0.0532
19:23:03|0.05319
19:23:04|0.05326
19:23:05|0.05323
19:23:06|0.05324
19:23:07|0.05338
19:23:08|0.05338
19:23:09|0.05327
19:23:10|0.0532
19:23:12|0.05324
19:23:12|0.05326
19:23:13|0.05322
19:23:14|0.05325
19:23:15|0.05332
19:23:17|0.05332
19:23:18|0.05332
19:23:18|0.0533
19:23:20|0.05331
19:23:21|0.05331
19:23:22|0.05331
19:23:23|0.05328
19:23:24|0.0533
19:23:24|0.05323
19:23:26|0.05325
19:23:27|0.05328
19:23:28|0.05328
19:23:29|0.05328
19:23:29|0.05329
19:23:31|0.05327
19:23:32|0.05326
19:23:33|0.0533
19:23:34|0.0533
19:23:34|0.05331
19:23:36|0.05331
19:23:36|0.05328
19:23:39|0.0533
19:23:41|0.0533
19:23:41|0.05328
19:23:42|0.05328
19:23:43|0.05328
19:23:45|0.05328
19:23:46|0.0533
19:23:47|0.05331
19:23:49|0.05331
19:23:50|0.05328
19:23:51|0.0533
19:23:52|0.05329
19:23:54|0.05335
19:23:55|0.0533
19:23:56|0.05336
19:23:57|0.05335
19:23:58|0.05335
19:23:59|0.05335
19:24:00|0.0533
19:24:01|0.05334
19:24:02|0.05335
19:24:03|0.05335
19:24:04|0.05336
19:24:05|0.05336
19:24:06|0.05336
19:24:07|0.05333
19:24:08|0.05337
19:24:09|0.05337
19:24:10|0.05337
19:24:11|0.05337
19:24:12|0.05336
19:24:12|0.05334
19:24:14|0.05337
19:24:14|0.05337
19:24:16|0.05337
19:24:18|0.05337
19:24:18|0.0534
19:24:19|0.0534
19:24:20|0.05336
19:24:21|0.05336
19:24:23|0.05336
19:24:23|0.05336
19:24:24|0.05337
19:24:25|0.0534
19:24:26|0.0534
19:24:28|0.0534
19:24:28|0.05339
19:24:30|0.0534
19:24:31|0.0534
19:24:31|0.05339
19:24:32|0.0534
19:24:34|0.05342
19:24:34|0.05343
19:24:36|0.05343
19:24:36|0.05343
19:24:37|0.05343
19:24:40|0.05344
19:24:41|0.05343
19:24:42|0.05344
19:24:43|0.05344
19:24:45|0.05344
19:24:46|0.05344
19:24:46|0.05344
19:24:48|0.05344
19:24:50|0.05345
19:24:50|0.05344
19:24:51|0.05344
19:24:53|0.05345
19:24:54|0.05348
19:24:56|0.05346
19:24:56|0.0535
19:24:58|0.05351
19:24:58|0.0536
19:25:00|0.05362
19:25:00|0.05366
19:25:01|0.0535
19:25:03|0.05362
19:25:03|0.0536
19:25:05|0.05362
19:25:06|0.05363
19:25:07|0.05376
19:25:08|0.05377
19:25:09|0.05378
19:25:10|0.05375
19:25:11|0.05385
19:25:13|0.05384
19:25:14|0.05383
19:25:14|0.05384
19:25:15|0.05376
19:25:16|0.05385
19:25:18|0.05383
19:25:18|0.0538
19:25:19|0.05387
19:25:20|0.054
19:25:22|0.05392
19:25:23|0.05394
19:25:24|0.05394
19:25:24|0.054
19:25:25|0.05395
19:25:26|0.05399
19:25:28|0.05407
19:25:28|0.05411
19:25:29|0.05409
19:25:31|0.05412
19:25:31|0.05417
19:25:33|0.05419
19:25:34|0.05426
19:25:34|0.05437
19:25:35|0.05424
19:25:36|0.05424
19:25:37|0.05423
19:25:38|0.05425
19:25:41|0.05435
19:25:43|0.05438
19:25:44|0.05444
19:25:46|0.05436
19:25:48|0.0544
19:25:49|0.05442
19:25:50|0.05445
19:25:51|0.05442
19:25:52|0.05444
19:25:53|0.05446
19:25:54|0.05449
19:25:55|0.05455
19:25:56|0.05446
19:25:57|0.05451
19:25:58|0.05449
19:25:59|0.05454
19:26:00|0.05453
19:26:01|0.05456
19:26:02|0.0545
19:26:03|0.0544
19:26:04|0.05438
19:26:05|0.05434
19:26:06|0.05433
19:26:07|0.05434
19:26:08|0.05423
19:26:09|0.05424
19:26:10|0.05425
19:26:11|0.05424
19:26:12|0.05425
19:26:13|0.05418
19:26:14|0.05419
19:26:15|0.05419
19:26:16|0.05425
19:26:17|0.05424
19:26:18|0.05435
19:26:19|0.05424
19:26:20|0.05423
19:26:21|0.05424
19:26:22|0.05427
19:26:23|0.05427
19:26:24|0.05423
19:26:25|0.05428
19:26:26|0.05428
19:26:27|0.05426
19:26:30|0.05436
19:26:31|0.05438
19:26:32|0.05436
19:26:33|0.05443
19:26:34|0.05442
19:26:35|0.05446
19:26:36|0.0545
19:26:37|0.05443
19:26:38|0.05435
19:26:39|0.0544
19:26:40|0.0544
19:26:42|0.0544
19:26:43|0.05438
19:26:45|0.0544
19:26:47|0.05438
19:26:47|0.05436
19:26:48|0.05428
19:26:49|0.05424
19:26:51|0.05429
19:26:51|0.0543
19:26:53|0.05431
19:26:53|0.05432
19:26:54|0.05441
19:26:55|0.05442
19:26:57|0.05448
19:26:58|0.05449
19:26:59|0.05443
19:27:00|0.05446
19:27:01|0.05441
19:27:02|0.05438
19:27:03|0.05435
19:27:04|0.05438
19:27:04|0.05437
19:27:06|0.05433
19:27:07|0.05434
19:27:08|0.05435
19:27:09|0.05435
19:27:11|0.05424
19:27:12|0.05423
19:27:13|0.05423
19:27:14|0.05429
19:27:15|0.05425
19:27:15|0.05431
19:27:17|0.05423
19:27:17|0.05423
19:27:18|0.05426
19:27:20|0.05425
19:27:21|0.05425
19:27:22|0.05428
19:27:23|0.05426
19:27:24|0.05425
19:27:24|0.05425
19:27:25|0.05425
19:27:27|0.05428
19:27:28|0.05429
19:27:29|0.05429
19:27:30|0.05429
19:27:31|0.0543
19:27:32|0.05428
19:27:33|0.0543
19:27:34|0.05429
19:27:34|0.0543
19:27:36|0.05429
19:27:37|0.05429
19:27:37|0.05426
19:27:39|0.05425
19:27:40|0.05425
19:27:41|0.05411
19:27:43|0.05402
19:27:45|0.05405
19:27:45|0.0541
19:27:46|0.05405
19:27:47|0.05405
19:27:49|0.05411
19:27:51|0.05402
19:27:52|0.05402
19:27:53|0.05406
19:27:54|0.05403
19:27:55|0.054
19:27:56|0.05402
19:27:57|0.05408
19:27:59|0.05402
19:28:01|0.05405
19:28:01|0.0541
19:28:02|0.0541
19:28:03|0.05411
19:28:05|0.05405
19:28:05|0.05406
19:28:07|0.05412
19:28:08|0.05406
19:28:08|0.05407
19:28:10|0.0541
19:28:10|0.0541
19:28:11|0.05416
19:28:12|0.05413
19:28:15|0.05411
19:28:15|0.0542
19:28:16|0.05424
19:28:17|0.05419
19:28:18|0.05423
19:28:19|0.0542
19:28:20|0.0542
19:28:21|0.05424
19:28:22|0.05423
19:28:23|0.05425
19:28:25|0.05425
19:28:26|0.05425
19:28:27|0.05425
19:28:28|0.05425
19:28:29|0.05429
19:28:30|0.05428
19:28:31|0.05431
19:28:32|0.05435
19:28:33|0.05435
19:28:34|0.05433
19:28:35|0.05438
19:28:36|0.05438
19:28:37|0.05438
19:28:38|0.05436
19:28:39|0.05436
19:28:40|0.05438
19:28:41|0.05438
19:28:42|0.05435
19:28:44|0.05436
19:28:46|0.0543
19:28:48|0.05431
19:28:50|0.05433
19:28:50|0.05433
19:28:51|0.05432
19:28:53|0.0543
19:28:55|0.05431
19:28:56|0.0543
19:28:57|0.0543
19:28:57|0.05431
19:28:59|0.05431
19:29:00|0.0543
19:29:02|0.0543
19:29:02|0.0543
19:29:04|0.05431
19:29:04|0.0543
19:29:06|0.0543
19:29:07|0.0543
19:29:07|0.05431
19:29:09|0.05425
19:29:09|0.0542
19:29:11|0.05426
19:29:12|0.05418
19:29:13|0.05422
19:29:14|0.05423
19:29:15|0.05422
19:29:16|0.05427
19:29:16|0.05429
19:29:17|0.0543
19:29:18|0.05431
19:29:20|0.0543
19:29:21|0.05428
19:29:21|0.0543
19:29:22|0.0543
19:29:24|0.0543
19:29:25|0.05427
19:29:26|0.05429
19:29:26|0.05429
19:29:29|0.05431
19:29:29|0.05431
19:29:30|0.05434
19:29:32|0.05429
19:29:32|0.05434
19:29:33|0.05428
19:29:34|0.05429
19:29:35|0.0543
19:29:36|0.05429
19:29:37|0.05429
19:29:38|0.0543
19:29:39|0.0543
19:29:40|0.05429
19:29:41|0.05429
19:29:43|0.05429
19:29:45|0.0543
19:29:45|0.0543
19:29:47|0.0543
19:29:48|0.05432
19:29:49|0.05438
19:29:50|0.0543
19:29:51|0.05437
19:29:52|0.05432
19:29:53|0.05439
19:29:54|0.05437
19:29:55|0.05436
19:29:57|0.05437
19:29:58|0.05436
19:29:59|0.05439
19:30:00|0.05437
19:30:01|0.05439
19:30:02|0.05435
19:30:03|0.05437
19:30:04|0.05437
19:30:05|0.05437
19:30:06|0.05437
19:30:07|0.05436
19:30:08|0.05437
19:30:09|0.05438
19:30:10|0.05439
19:30:11|0.05438
19:30:12|0.05436
19:30:13|0.05438
19:30:14|0.05446
19:30:15|0.05447
19:30:16|0.05455
19:30:17|0.05463
19:30:18|0.05462
19:30:19|0.05462
19:30:20|0.05463
19:30:21|0.05464
19:30:22|0.05469
19:30:23|0.05484
19:30:24|0.0548
19:30:25|0.05482
19:30:26|0.05489
19:30:27|0.05492
19:30:29|0.05499
19:30:30|0.05499
19:30:31|0.05489
19:30:32|0.05488
19:30:33|0.0549
19:30:34|0.0549
19:30:35|0.0549
19:30:36|0.0549
19:30:37|0.0549
19:30:38|0.0549
19:30:39|0.05498
19:30:40|0.055
19:30:41|0.055
19:30:43|0.055
19:30:44|0.05498
19:30:46|0.055
19:30:47|0.055
19:30:48|0.055
19:30:50|0.05518
19:30:51|0.0554
19:30:53|0.05534
19:30:53|0.05532
19:30:55|0.0554
19:30:56|0.05544
19:30:57|0.05532
19:30:59|0.05538
19:31:00|0.05558
19:31:00|0.05553
19:31:02|0.05552
19:31:03|0.05557
19:31:05|0.05558
19:31:06|0.05557
19:31:06|0.0556
19:31:07|0.05573
19:31:09|0.05571
19:31:09|0.0557
19:31:10|0.05573
19:31:12|0.05565
19:31:13|0.05573
19:31:14|0.05579
19:31:15|0.05575
19:31:16|0.05573
19:31:17|0.05574
19:31:18|0.05573
19:31:19|0.05579
19:31:19|0.05577
19:31:21|0.05573
19:31:22|0.05575
19:31:23|0.05576
19:31:24|0.05577
19:31:25|0.05582
19:31:26|0.0558
19:31:27|0.05579
19:31:28|0.05582
19:31:28|0.05581
19:31:30|0.05585
19:31:31|0.05584
19:31:32|0.05585
19:31:33|0.05587
19:31:34|0.05586
19:31:35|0.05585
19:31:36|0.05587
19:31:37|0.05586
19:31:38|0.05585
19:31:39|0.05585
19:31:40|0.05587
19:31:41|0.05589
19:31:42|0.05587
19:31:43|0.05592
19:31:44|0.05593
19:31:45|0.056
19:31:47|0.05601
19:31:47|0.0561
19:31:49|0.05607
19:31:51|0.05614
19:31:52|0.05629
19:31:54|0.05635
19:31:55|0.05628
19:31:55|0.05628
19:31:57|0.0564
19:31:57|0.05634
19:31:59|0.0564
19:32:00|0.05638
19:32:01|0.05631
19:32:01|0.05621
19:32:03|0.056
19:32:05|0.056
19:32:05|0.05571
19:32:07|0.05565
19:32:08|0.0557
19:32:09|0.05567
19:32:10|0.05575
19:32:10|0.05573
19:32:12|0.05578
19:32:12|0.05583
19:32:14|0.0558
19:32:14|0.05575
19:32:15|0.05607
19:32:16|0.05605
19:32:18|0.05607
19:32:19|0.0561
19:32:19|0.05617
19:32:20|0.05619
19:32:21|0.05619
19:32:23|0.05615
19:32:23|0.056
19:32:25|0.05601
19:32:25|0.05598
19:32:26|0.05596
19:32:27|0.05582
19:32:28|0.05592
19:32:29|0.05585
19:32:30|0.05588
19:32:31|0.05595
19:32:32|0.05589
19:32:33|0.05593
19:32:34|0.05585
19:32:35|0.05594
19:32:36|0.05594
19:32:37|0.05593
19:32:39|0.05593
19:32:40|0.05597
19:32:40|0.0559
19:32:41|0.05588
19:32:42|0.05586
19:32:43|0.05585
19:32:44|0.05578
19:32:45|0.05575
19:32:46|0.05576
19:32:49|0.0559
19:32:50|0.0559
19:32:51|0.05587
19:32:53|0.05588
19:32:55|0.05585
19:32:57|0.05584
19:32:59|0.05586
19:33:00|0.05587
19:33:01|0.05582
19:33:03|0.0558
19:33:03|0.0558
19:33:04|0.05579
19:33:05|0.05577
19:33:06|0.05579
19:33:08|0.05577
19:33:09|0.0557
19:33:10|0.05574
19:33:10|0.0557
19:33:11|0.05569
19:33:12|0.0555
19:33:13|0.05553
19:33:14|0.05549
19:33:15|0.05549
19:33:16|0.05537
19:33:17|0.05546
19:33:18|0.05537
19:33:20|0.05538
19:33:22|0.05533
19:33:22|0.05522
19:33:23|0.05521
19:33:24|0.05514
19:33:25|0.05497
19:33:27|0.05494
19:33:27|0.05497
19:33:29|0.05494
19:33:29|0.0549
19:33:31|0.05488
19:33:32|0.055
19:33:33|0.055
19:33:34|0.05513
19:33:34|0.05517
19:33:35|0.05512
19:33:36|0.05514
19:33:37|0.05518
19:33:39|0.05516
19:33:39|0.05569
19:33:41|0.05563
19:33:42|0.05567
19:33:42|0.05564
19:33:43|0.0556
19:33:44|0.05559
19:33:45|0.05566
19:33:46|0.05564
19:33:48|0.05564
19:33:50|0.05568
19:33:52|0.05567
19:33:53|0.05564
19:33:54|0.05564
19:33:56|0.05566
19:33:58|0.05566
19:33:59|0.05565
19:33:59|0.05538
19:34:00|0.05528
19:34:01|0.05523
19:34:02|0.05526
19:34:03|0.05521
19:34:04|0.05525
19:34:06|0.05538
19:34:06|0.05535
19:34:07|0.05524
19:34:09|0.05557
19:34:09|0.05555
19:34:10|0.05551
19:34:11|0.05541
19:34:12|0.05554
19:34:13|0.05548
19:34:14|0.05553
19:34:15|0.0555
19:34:16|0.05549
19:34:17|0.05542
19:34:18|0.0555
19:34:19|0.0555
19:34:20|0.0555
19:34:21|0.05543
19:34:22|0.0555
19:34:23|0.05551
19:34:24|0.05549
19:34:25|0.05549
19:34:27|0.05549
19:34:29|0.05548
19:34:29|0.05548
19:34:30|0.05547
19:34:31|0.05543
19:34:32|0.05544
19:34:33|0.05537
19:34:34|0.05536
19:34:35|0.05543
19:34:36|0.05539
19:34:37|0.05536
19:34:38|0.05534
19:34:39|0.05532
19:34:40|0.05538
19:34:41|0.05536
19:34:42|0.0554
19:34:43|0.05537
19:34:44|0.05548
19:34:46|0.05546
19:34:47|0.05549
19:34:48|0.05549
19:34:50|0.05546
19:34:52|0.05561
19:34:52|0.05565
19:34:55|0.05565
19:34:56|0.05564
19:34:57|0.05566
19:34:58|0.05565
19:34:59|0.05566
19:35:01|0.05555
19:35:01|0.0556
19:35:03|0.0556
19:35:04|0.05562
19:35:04|0.05557
19:35:06|0.05556
19:35:07|0.05564
19:35:07|0.05557
19:35:09|0.05563
19:35:10|0.05563
19:35:11|0.0556
19:35:12|0.05562
19:35:13|0.05563
19:35:14|0.05557
19:35:15|0.05556
19:35:16|0.05556
19:35:18|0.05559
19:35:18|0.05555
19:35:19|0.05556
19:35:20|0.0556
19:35:21|0.05553
19:35:22|0.05555
19:35:23|0.05553
19:35:24|0.05551
19:35:25|0.05546
19:35:26|0.0554
19:35:28|0.05537
19:35:28|0.05536
19:35:29|0.05536
19:35:30|0.05537
19:35:31|0.05535
19:35:33|0.0554
19:35:33|0.05535
19:35:34|0.05554
19:35:35|0.05554
19:35:36|0.05554
19:35:38|0.05555
19:35:39|0.05555
19:35:40|0.05554
19:35:41|0.05554
19:35:42|0.05555
19:35:43|0.05554
19:35:45|0.05554
19:35:46|0.05555
19:35:47|0.05554
19:35:48|0.05554
19:35:48|0.05555
19:35:50|0.05554
19:35:52|0.05554
19:35:52|0.05554
19:35:55|0.05554
19:35:55|0.05554
19:35:57|0.05554
19:35:59|0.05554
19:36:00|0.05554
19:36:01|0.05554
19:36:02|0.05554
19:36:04|0.05554
19:36:05|0.05555
19:36:06|0.05555
19:36:06|0.05554
19:36:07|0.05555
19:36:10|0.05554
19:36:10|0.05554
19:36:11|0.05552
19:36:12|0.05541
19:36:13|0.05546
19:36:14|0.05531
19:36:15|0.05533
19:36:16|0.05525
19:36:17|0.05526
19:36:18|0.05522
19:36:19|0.05505
19:36:20|0.05505
19:36:21|0.05505
19:36:22|0.05504
19:36:23|0.05504
19:36:24|0.05471
19:36:26|0.05467
19:36:26|0.05447
19:36:27|0.05443
19:36:28|0.05453
19:36:29|0.05435
19:36:30|0.05447
19:36:31|0.05453
19:36:32|0.0545
19:36:33|0.05459
19:36:34|0.05461
19:36:35|0.05459
19:36:36|0.05452
19:36:37|0.05452
19:36:38|0.05461
19:36:39|0.05452
19:36:40|0.05465
19:36:41|0.05459
19:36:42|0.05455
19:36:43|0.05437
19:36:44|0.05435
19:36:45|0.05443
19:36:46|0.05448
19:36:47|0.0544
19:36:48|0.05461
19:36:49|0.05461
19:36:51|0.05458
19:36:53|0.05463
19:36:55|0.05464
19:36:57|0.05454
19:36:58|0.05461
19:36:59|0.0546
19:37:00|0.05461
19:37:01|0.05467
19:37:01|0.05472
19:37:03|0.05473
19:37:04|0.05468
19:37:05|0.05463
19:37:06|0.05467
19:37:07|0.05461
19:37:09|0.05465
19:37:10|0.05464
19:37:12|0.05465
19:37:13|0.05463
19:37:14|0.05461
19:37:15|0.05461
19:37:16|0.0546
19:37:17|0.05458
19:37:18|0.05451
19:37:20|0.05453
19:37:20|0.0545
19:37:22|0.0545
19:37:23|0.05449
19:37:24|0.05449
19:37:24|0.05457
19:37:26|0.05456
19:37:27|0.05459
19:37:28|0.05455
19:37:29|0.05456
19:37:30|0.05455
19:37:32|0.05457
19:37:32|0.05456
19:37:33|0.05455
19:37:34|0.05456
19:37:36|0.05449
19:37:36|0.05454
19:37:37|0.05454
19:37:38|0.05453
19:37:40|0.05453
19:37:41|0.05454
19:37:41|0.0545
19:37:42|0.05448
19:37:44|0.05443
19:37:45|0.0544
19:37:46|0.0543
19:37:46|0.05432
19:37:48|0.05433
19:37:48|0.05434
19:37:49|0.05427
19:37:50|0.05431
19:37:53|0.05427
19:37:54|0.05425
19:37:56|0.0543
19:37:57|0.05426
19:37:58|0.0542
19:37:58|0.05417
19:37:59|0.05419
19:38:01|0.05423
19:38:02|0.05423
19:38:03|0.05424
19:38:04|0.05426
19:38:05|0.05422
19:38:06|0.05424
19:38:07|0.05422
19:38:07|0.05422
19:38:08|0.05413
19:38:09|0.05412
19:38:11|0.05416
19:38:12|0.0541
19:38:13|0.0541
19:38:14|0.0541
19:38:15|0.05411
19:38:16|0.05408
19:38:17|0.05405
19:38:18|0.05405
19:38:19|0.0541
19:38:20|0.0541
19:38:21|0.05406
19:38:22|0.05407
19:38:23|0.05405
19:38:24|0.05406
19:38:25|0.05404
19:38:26|0.05413
19:38:27|0.05409
19:38:28|0.05411
19:38:29|0.05414
19:38:30|0.0541
19:38:31|0.05411
19:38:32|0.05409
19:38:33|0.0541
19:38:34|0.05407
19:38:35|0.05407
19:38:37|0.05407
19:38:38|0.05409
19:38:39|0.05407
19:38:39|0.05405
19:38:40|0.05407
19:38:42|0.05407
19:38:43|0.05407
19:38:44|0.05406
19:38:45|0.05406
19:38:45|0.05406
19:38:47|0.05406
19:38:48|0.05406
19:38:48|0.05405
19:38:50|0.05405
19:38:51|0.05406
19:38:52|0.05405
19:38:54|0.05403
19:38:56|0.05401
19:38:56|0.05401
19:38:57|0.05401
19:38:59|0.05401
19:38:59|0.054
19:39:01|0.054
19:39:02|0.054
19:39:02|0.054
19:39:03|0.054
19:39:04|0.05401
19:39:06|0.05401
19:39:06|0.054
19:39:07|0.05415
19:39:08|0.05409
19:39:09|0.05411
19:39:11|0.05415
19:39:13|0.05415
19:39:13|0.05414
19:39:14|0.05416
19:39:16|0.05418
19:39:16|0.05421
19:39:17|0.05421
19:39:18|0.05421
19:39:20|0.05421
19:39:21|0.05422
19:39:21|0.05426
19:39:22|0.05424
19:39:23|0.05431
19:39:24|0.05438
19:39:25|0.05438
19:39:26|0.05438
19:39:27|0.05436
19:39:28|0.05436
19:39:29|0.05436
19:39:30|0.05434
19:39:31|0.05431
19:39:32|0.05434
19:39:33|0.05432
19:39:34|0.05429
19:39:35|0.05436
19:39:36|0.0543
19:39:38|0.0543
19:39:39|0.05431
19:39:40|0.05433
19:39:41|0.05429
19:39:42|0.0543
19:39:43|0.05421
19:39:43|0.05427
19:39:44|0.05429
19:39:46|0.05427
19:39:47|0.05427
19:39:48|0.05426
19:39:48|0.05426
19:39:49|0.05425
19:39:51|0.05426
19:39:51|0.05425
19:39:53|0.05423
19:39:54|0.05423
19:39:56|0.0542
19:39:58|0.05425
19:39:59|0.05423
19:40:00|0.05423
19:40:01|0.0542
19:40:02|0.05423
19:40:03|0.05423
19:40:05|0.05423
19:40:06|0.05424
19:40:07|0.05423
19:40:08|0.05421
19:40:09|0.05418
19:40:09|0.05421
19:40:10|0.0542
19:40:11|0.05416
19:40:13|0.05417
19:40:13|0.05418
19:40:14|0.05423
19:40:16|0.05422
19:40:16|0.05417
19:40:17|0.05416
19:40:19|0.05419
19:40:20|0.05419
19:40:21|0.05417
19:40:22|0.05414
19:40:23|0.05417
19:40:24|0.05416
19:40:25|0.05413
19:40:26|0.05416
19:40:27|0.05417
19:40:28|0.05415
19:40:29|0.05415
19:40:30|0.05416
19:40:31|0.05417
19:40:32|0.05429
19:40:33|0.05426
19:40:34|0.05428
19:40:35|0.05435
19:40:36|0.05435
19:40:37|0.05439
19:40:38|0.05439
19:40:39|0.05436
19:40:40|0.05432
19:40:41|0.05439
19:40:42|0.05431
19:40:43|0.05433
19:40:44|0.05445
19:40:45|0.05438
19:40:46|0.05439
19:40:47|0.05439
19:40:48|0.05429
19:40:49|0.05435
19:40:50|0.05433
19:40:51|0.05438
19:40:52|0.05439
19:40:53|0.05443
19:40:54|0.05443
19:40:56|0.05439
19:40:58|0.05438
19:41:00|0.05433
19:41:01|0.05429
19:41:03|0.05427
19:41:04|0.05434
19:41:05|0.05433
19:41:06|0.05433
19:41:07|0.0543
19:41:07|0.05428
19:41:08|0.05432
19:41:11|0.05439
19:41:12|0.05433
19:41:12|0.05431
19:41:13|0.05436
19:41:15|0.05432
19:41:15|0.05437
19:41:17|0.05425
19:41:18|0.05427
19:41:19|0.05425
19:41:19|0.05422
19:41:20|0.05418
19:41:21|0.05423
19:41:23|0.05418
19:41:24|0.05425
19:41:25|0.05422
19:41:26|0.05422
19:41:26|0.05416
19:41:28|0.05416
19:41:29|0.0542
19:41:29|0.05417
19:41:32|0.05418
19:41:32|0.0542
19:41:33|0.0542
19:41:34|0.0542
19:41:35|0.0542
19:41:36|0.05418
19:41:37|0.05419
19:41:38|0.05418
19:41:39|0.05416
19:41:40|0.05417
19:41:41|0.05417
19:41:42|0.05419
19:41:43|0.05418
19:41:44|0.05416
19:41:45|0.05414
19:41:46|0.05418
19:41:48|0.05417
19:41:48|0.05413
19:41:50|0.05413
19:41:51|0.05413
19:41:51|0.05413
19:41:52|0.05413
19:41:53|0.05409
19:41:54|0.05407
19:41:56|0.05401
19:41:58|0.054
19:41:59|0.05401
19:42:01|0.05401
19:42:02|0.054
19:42:04|0.05401
19:42:05|0.05401
19:42:05|0.054
19:42:06|0.05407
19:42:09|0.054
19:42:09|0.05401
19:42:10|0.054
19:42:11|0.054
19:42:12|0.05402
19:42:13|0.05403
19:42:14|0.05405
19:42:15|0.05403
19:42:16|0.05403
19:42:17|0.05404
19:42:18|0.05404
19:42:19|0.05404
19:42:20|0.05402
19:42:21|0.05403
19:42:22|0.05402
19:42:23|0.05403
19:42:24|0.05403
19:42:25|0.05403
19:42:26|0.05401
19:42:27|0.054
19:42:28|0.054
19:42:29|0.054
19:42:30|0.054
19:42:31|0.054
19:42:32|0.054
19:42:33|0.054
19:42:34|0.054
19:42:35|0.05401
19:42:36|0.05402
19:42:37|0.054
19:42:38|0.054
19:42:39|0.054
19:42:41|0.054
19:42:41|0.054
19:42:43|0.05401
19:42:43|0.054
19:42:44|0.054
19:42:45|0.054
19:42:46|0.054
19:42:47|0.05401
19:42:48|0.054
19:42:49|0.05401
19:42:50|0.05401
19:42:51|0.05401
19:42:52|0.054
19:42:53|0.054
19:42:54|0.054
19:42:55|0.05401
19:42:56|0.05401
19:42:57|0.054
19:42:59|0.054
19:43:00|0.05403
19:43:02|0.05405
19:43:03|0.05405
19:43:05|0.05404
19:43:06|0.05402
19:43:07|0.05404
19:43:08|0.05405
19:43:09|0.05406
19:43:10|0.05405
19:43:11|0.05405
19:43:12|0.05405
19:43:13|0.05409
19:43:15|0.05408
19:43:16|0.05411
19:43:17|0.05405
19:43:18|0.05407
19:43:19|0.054
19:43:19|0.05388
19:43:21|0.05383
19:43:22|0.05379
19:43:22|0.05359
19:43:23|0.05337
19:43:25|0.05288
19:43:25|0.05283
19:43:27|0.0529
19:43:27|0.053
19:43:29|0.05332
19:43:29|0.05324
19:43:30|0.05325
19:43:31|0.05337
19:43:32|0.05329
19:43:34|0.05325
19:43:35|0.05324
19:43:35|0.05296
19:43:37|0.05302
19:43:38|0.05306
19:43:39|0.05305
19:43:39|0.05307
19:43:40|0.053
19:43:42|0.05316
19:43:43|0.05308
19:43:44|0.05306
19:43:45|0.05301
19:43:45|0.05301
19:43:46|0.05292
19:43:48|0.05281
19:43:49|0.0529
19:43:49|0.05293
19:43:50|0.053
19:43:52|0.05305
19:43:52|0.053
19:43:54|0.05299
19:43:55|0.05301
19:43:55|0.05311
19:43:57|0.05315
19:43:58|0.0532
19:44:00|0.05305
19:44:02|0.05315
19:44:03|0.05313
19:44:04|0.05318
19:44:06|0.05324
19:44:07|0.05316
19:44:09|0.05308
19:44:11|0.05313
19:44:11|0.05305
19:44:12|0.05311
19:44:13|0.05301
19:44:14|0.05301
19:44:15|0.05302
19:44:16|0.05308
19:44:17|0.05305
19:44:18|0.053
19:44:19|0.053
19:44:20|0.0529
19:44:21|0.05286
19:44:22|0.05283
19:44:23|0.05265
19:44:24|0.05269
19:44:25|0.05261
19:44:26|0.05267
19:44:27|0.05261
19:44:28|0.05262
19:44:29|0.05265
19:44:30|0.05261
19:44:31|0.05265
19:44:32|0.05265
19:44:33|0.05282
19:44:34|0.05285
19:44:35|0.05297
19:44:37|0.05302
19:44:37|0.05291
19:44:38|0.05299
19:44:39|0.05297
19:44:40|0.05299
19:44:41|0.05297
19:44:42|0.05295
19:44:43|0.05293
19:44:45|0.05284
19:44:46|0.05284
19:44:47|0.05286
19:44:48|0.05283
19:44:49|0.05279
19:44:50|0.05283
19:44:51|0.05279
19:44:52|0.05276
19:44:53|0.05276
19:44:54|0.05273
19:44:56|0.05269
19:44:57|0.05273
19:44:57|0.05271
19:44:59|0.05269
19:45:00|0.05268
19:45:02|0.05267
19:45:03|0.05266
19:45:04|0.05254
19:45:05|0.05254
19:45:06|0.05256
19:45:07|0.05256
19:45:08|0.05256
19:45:09|0.05258
19:45:10|0.05258
19:45:11|0.05258
19:45:12|0.05258
19:45:14|0.0526
19:45:15|0.05264
19:45:16|0.05273
19:45:17|0.05272
19:45:18|0.05285
19:45:19|0.05286
19:45:20|0.05285
19:45:21|0.05286
19:45:22|0.05287
19:45:23|0.05292
19:45:24|0.05292
19:45:25|0.05294
19:45:26|0.05297
19:45:27|0.05302
19:45:28|0.05313
19:45:29|0.05323
19:45:30|0.05324
19:45:31|0.05321
19:45:32|0.05324
19:45:33|0.05324
19:45:34|0.05324
19:45:35|0.05323
19:45:36|0.05324
19:45:37|0.05326
19:45:38|0.05329
19:45:39|0.0533
19:45:40|0.05321
19:45:41|0.05316
19:45:42|0.05324
19:45:43|0.0532
19:45:44|0.05321
19:45:45|0.05334
19:45:46|0.05347
19:45:47|0.0534
19:45:48|0.05332
19:45:49|0.05339
19:45:50|0.05348
19:45:51|0.05346
19:45:52|0.0534
19:45:53|0.05346
19:45:54|0.05344
19:45:55|0.05344
19:45:56|0.05343
19:45:57|0.0534
19:45:58|0.05344
19:45:59|0.05339
19:46:01|0.05328
19:46:03|0.05348
19:46:05|0.05348
19:46:05|0.05345
19:46:08|0.05345
19:46:08|0.05349
19:46:09|0.05348
19:46:10|0.05348
19:46:11|0.0536
19:46:12|0.05367
19:46:13|0.05363
19:46:14|0.05364
19:46:15|0.05369
19:46:16|0.05369
19:46:17|0.05372
19:46:18|0.05366
19:46:19|0.05375
19:46:20|0.05374
19:46:21|0.0537
19:46:22|0.05372
19:46:23|0.05376
19:46:24|0.05376
19:46:25|0.05375
19:46:27|0.05375
19:46:27|0.05375
19:46:29|0.05377
19:46:29|0.05382
19:46:30|0.05389
19:46:31|0.05395
19:46:32|0.05391
19:46:33|0.05392
19:46:34|0.05391
19:46:35|0.05389
19:46:36|0.05386
19:46:37|0.05389
19:46:38|0.05392
19:46:39|0.05391
19:46:40|0.05392
19:46:41|0.05387
19:46:42|0.05387
19:46:43|0.05387
19:46:45|0.05385
19:46:46|0.05385
19:46:47|0.05388
19:46:48|0.05386
19:46:49|0.05386
19:46:50|0.05392
19:46:51|0.05389
19:46:52|0.0539
19:46:53|0.05392
19:46:55|0.054
19:46:55|0.054
19:46:56|0.05397
19:46:57|0.05402
19:46:58|0.054
19:46:59|0.054
19:47:01|0.05407
19:47:03|0.05409
19:47:05|0.05409
19:47:05|0.05404
19:47:07|0.05407
19:47:08|0.05404
19:47:09|0.05408
19:47:10|0.0541
19:47:11|0.05409
19:47:12|0.05405
19:47:13|0.05405
19:47:14|0.05402
19:47:15|0.05401
19:47:16|0.054
19:47:17|0.05406
19:47:18|0.05401
19:47:20|0.054
19:47:20|0.05401
19:47:21|0.05398
19:47:22|0.05395
19:47:23|0.05391
19:47:25|0.05392
19:47:26|0.05392
19:47:27|0.05392
19:47:28|0.05392
19:47:30|0.05398
19:47:31|0.05392
19:47:32|0.05392
19:47:33|0.05393
19:47:34|0.05392
19:47:35|0.05392
19:47:36|0.05393
19:47:37|0.05391
19:47:37|0.05393
19:47:38|0.05392
19:47:40|0.05392
19:47:41|0.05392
19:47:42|0.05391
19:47:43|0.0539
19:47:43|0.05393
19:47:45|0.0539
19:47:46|0.05391
19:47:47|0.05392
19:47:47|0.0539
19:47:49|0.05391
19:47:50|0.05391
19:47:50|0.05388
19:47:52|0.05389
19:47:53|0.0539
19:47:54|0.05389
19:47:55|0.05387
19:47:55|0.05387
19:47:57|0.05387
19:47:58|0.05387
19:47:59|0.05387
19:47:59|0.05387
19:48:01|0.05388
19:48:03|0.05387
19:48:05|0.05387
19:48:05|0.05387
19:48:07|0.05387
19:48:08|0.05387
19:48:08|0.05387
19:48:10|0.05387
19:48:10|0.05387
19:48:11|0.05388
19:48:12|0.05387
19:48:14|0.05384
19:48:15|0.05379
19:48:16|0.05363
19:48:17|0.05354
19:48:18|0.05327
19:48:19|0.05324
19:48:20|0.05323
19:48:21|0.05323
19:48:23|0.05291
19:48:24|0.05293
19:48:24|0.05297
19:48:26|0.05298
19:48:27|0.05294
19:48:28|0.05295
19:48:28|0.0529
19:48:30|0.05298
19:48:31|0.05295
19:48:32|0.0531
19:48:33|0.05316
19:48:34|0.05335
19:48:35|0.05315
19:48:36|0.05326
19:48:37|0.05321
19:48:38|0.0533
19:48:39|0.05333
19:48:40|0.05332
19:48:41|0.05335
19:48:42|0.05326
19:48:43|0.05329
19:48:44|0.05325
19:48:45|0.0533
19:48:45|0.05325
19:48:46|0.05329
19:48:48|0.05319
19:48:48|0.05319
19:48:50|0.0531
19:48:51|0.05317
19:48:52|0.05315
19:48:53|0.05314
19:48:54|0.05272
19:48:55|0.05271
19:48:56|0.05286
19:48:57|0.05276
19:48:58|0.05242
19:48:59|0.0525
19:49:00|0.0525
19:49:01|0.05242
19:49:02|0.05243
19:49:04|0.05248
19:49:06|0.0526
19:49:07|0.05245
19:49:08|0.05266
19:49:08|0.05283
19:49:10|0.05281
19:49:10|0.05286
19:49:12|0.05277
19:49:12|0.05283
19:49:15|0.05283
19:49:15|0.05282
19:49:16|0.0528
19:49:17|0.0528
19:49:19|0.05281
19:49:19|0.05281
19:49:20|0.05286
19:49:21|0.05299
19:49:22|0.05298
19:49:24|0.05297
19:49:24|0.05287
19:49:25|0.05303
19:49:26|0.05297
19:49:27|0.05292
19:49:28|0.05296
19:49:29|0.05307
19:49:30|0.05291
19:49:31|0.05299
19:49:32|0.05297
19:49:33|0.05294
19:49:34|0.05295
19:49:35|0.05299
19:49:36|0.05294
19:49:37|0.05293
19:49:38|0.05285
19:49:39|0.05285
19:49:40|0.05283
19:49:41|0.05288
19:49:42|0.05285
19:49:43|0.05288
19:49:44|0.05297
19:49:45|0.05294
19:49:46|0.05291
19:49:47|0.05292
19:49:48|0.05291
19:49:49|0.05291
19:49:51|0.05296
19:49:51|0.05296
19:49:52|0.05284
19:49:53|0.05284
19:49:55|0.05292
19:49:56|0.05288
19:49:57|0.05291
19:49:58|0.05291
19:49:59|0.05288
19:50:00|0.0529
19:50:01|0.05289
19:50:02|0.05287
19:50:03|0.05287
19:50:05|0.05273
19:50:06|0.05264
19:50:07|0.05262
19:50:09|0.05263
19:50:11|0.05263
19:50:11|0.05271
19:50:12|0.05275
19:50:13|0.05261
19:50:15|0.05268
19:50:16|0.05264
19:50:17|0.05265
19:50:18|0.05263
19:50:19|0.05261
19:50:20|0.05268
19:50:21|0.05267
19:50:22|0.05273
19:50:23|0.0527
19:50:24|0.0527
19:50:25|0.05264
19:50:26|0.05267
19:50:27|0.05258
19:50:28|0.05254
19:50:29|0.05254
19:50:30|0.05261
19:50:31|0.0526
19:50:32|0.05261
19:50:33|0.0526
19:50:34|0.05251
19:50:35|0.05251
19:50:37|0.05253
19:50:37|0.0525
19:50:38|0.0525
19:50:40|0.05251
19:50:41|0.05251
19:50:41|0.05251
19:50:42|0.0525
19:50:43|0.0525
19:50:44|0.05252
19:50:45|0.05261
19:50:46|0.05263
19:50:47|0.05263
19:50:48|0.05256
19:50:49|0.05277
19:50:51|0.05262
19:50:51|0.05252
19:50:52|0.05261
19:50:53|0.05263
19:50:54|0.05262
19:50:55|0.05262
19:50:56|0.05271
19:50:57|0.05264
19:50:58|0.05276
19:50:59|0.05271
19:51:00|0.05279
19:51:01|0.05273
19:51:02|0.05281
19:51:03|0.05272
19:51:06|0.05274
19:51:07|0.05275
19:51:09|0.05276
19:51:10|0.05276
19:51:11|0.05278
19:51:12|0.05278
19:51:13|0.05275
19:51:14|0.05276
19:51:15|0.05273
19:51:16|0.0527
19:51:17|0.05272
19:51:18|0.05272
19:51:19|0.05271
19:51:20|0.05267
19:51:21|0.05265
19:51:22|0.0527
19:51:23|0.0526
19:51:25|0.05261
19:51:26|0.05264
19:51:27|0.05261
19:51:28|0.05265
19:51:28|0.05264
19:51:30|0.0526
19:51:30|0.05262
19:51:32|0.05261
19:51:33|0.0526
19:51:34|0.0526
19:51:35|0.05256
19:51:35|0.0526
19:51:37|0.05261
19:51:38|0.05261
19:51:39|0.05258
19:51:40|0.05258
19:51:41|0.0526
19:51:42|0.05262
19:51:43|0.05261
19:51:44|0.05266
19:51:45|0.0526
19:51:45|0.0526
19:51:47|0.0526
19:51:48|0.0526
19:51:49|0.05261
19:51:49|0.05261
19:51:51|0.05265
19:51:52|0.05264
19:51:53|0.05262
19:51:54|0.05268
19:51:55|0.05264
19:51:57|0.05266
19:51:57|0.0526
19:51:58|0.05268
19:51:59|0.0527
19:52:01|0.05263
19:52:01|0.05268
19:52:03|0.05261
19:52:04|0.05268
19:52:04|0.05269
19:52:07|0.05271
19:52:07|0.05272
19:52:09|0.05272
19:52:10|0.05268
19:52:11|0.05268
19:52:13|0.05268
19:52:14|0.0527
19:52:15|0.0527
19:52:16|0.05281
19:52:17|0.05279
19:52:18|0.05271
19:52:19|0.05277
19:52:21|0.05279
19:52:21|0.05279
19:52:22|0.05279
19:52:23|0.05278
19:52:24|0.05278
19:52:25|0.05278
19:52:27|0.05278
19:52:27|0.0528
19:52:28|0.05278
19:52:29|0.05279
19:52:30|0.05281
19:52:31|0.05279
19:52:32|0.05298
19:52:33|0.0529
19:52:34|0.05293
19:52:35|0.05289
19:52:36|0.05287
19:52:37|0.05292
19:52:38|0.05297
19:52:40|0.05305
19:52:41|0.05309
19:52:42|0.05304
19:52:43|0.05311
19:52:44|0.05313
19:52:45|0.05322
19:52:46|0.05314
19:52:47|0.05317
19:52:48|0.05321
19:52:49|0.05323
19:52:50|0.05328
19:52:51|0.05311
19:52:52|0.05318
19:52:53|0.05304
19:52:54|0.05315
19:52:55|0.0534
19:52:56|0.05333
19:52:57|0.05331
19:52:58|0.05346
19:52:59|0.05337
19:53:00|0.05338
19:53:01|0.05339
19:53:02|0.05346
19:53:03|0.05343
19:53:04|0.05345
19:53:05|0.05349
19:53:06|0.05342
19:53:08|0.05341
19:53:09|0.05362
19:53:10|0.05355
19:53:12|0.05354
19:53:13|0.05354
19:53:14|0.05353
19:53:15|0.05354
19:53:16|0.05355
19:53:17|0.05354
19:53:18|0.05352
19:53:19|0.05353
19:53:20|0.05351
19:53:22|0.05337
19:53:23|0.05331
19:53:24|0.05334
19:53:25|0.0533
19:53:26|0.0534
19:53:26|0.05336
19:53:27|0.0534
19:53:29|0.05398
19:53:30|0.05378
19:53:31|0.05376
19:53:32|0.05377
19:53:33|0.05384
19:53:34|0.05364
19:53:35|0.05367
19:53:36|0.05374
19:53:37|0.05374
19:53:38|0.0538
19:53:39|0.05399
19:53:40|0.05392
19:53:41|0.05388
19:53:41|0.05389
19:53:43|0.05391
19:53:44|0.05387
19:53:45|0.05394
19:53:46|0.054
19:53:47|0.054
19:53:48|0.054
19:53:49|0.05402
19:53:50|0.05415
19:53:51|0.05413
19:53:52|0.05409
19:53:52|0.05408
19:53:54|0.05419
19:53:54|0.0541
19:53:56|0.05407
19:53:56|0.05408
19:53:57|0.05401
19:53:59|0.0541
19:53:59|0.054
19:54:01|0.05392
19:54:01|0.05361
19:54:03|0.05366
19:54:04|0.0535
19:54:05|0.05375
19:54:05|0.05356
19:54:06|0.05362
19:54:09|0.05352
19:54:10|0.05374
19:54:10|0.0537
19:54:11|0.05366
19:54:13|0.05384
19:54:15|0.05374
19:54:15|0.05367
19:54:16|0.05381
19:54:18|0.05382
19:54:19|0.05373
19:54:20|0.05374
19:54:21|0.05371
19:54:22|0.05381
19:54:23|0.05369
19:54:25|0.05368
19:54:25|0.05385
19:54:26|0.05397
19:54:27|0.05384
19:54:29|0.05377
19:54:29|0.05377
19:54:30|0.05378
19:54:32|0.05374
19:54:32|0.05373
19:54:34|0.05369
19:54:34|0.05368
19:54:36|0.05361
19:54:36|0.05366
19:54:38|0.05368
19:54:38|0.05372
19:54:40|0.05378
19:54:41|0.05375
19:54:41|0.05375
19:54:43|0.05373
19:54:44|0.05377
19:54:45|0.05372
19:54:45|0.0537
19:54:46|0.0537
19:54:47|0.05374
19:54:48|0.05376
19:54:49|0.05372
19:54:50|0.05371
19:54:51|0.05376
19:54:53|0.05374
19:54:53|0.05385
19:54:54|0.05381
19:54:55|0.05378
19:54:56|0.05368
19:54:57|0.05371
19:54:59|0.05375
19:55:00|0.05388
19:55:01|0.05401
19:55:02|0.05396
19:55:02|0.05392
19:55:03|0.05389
19:55:05|0.05384
19:55:05|0.05399
19:55:06|0.0539
19:55:07|0.05381
19:55:10|0.05419
19:55:10|0.05435
19:55:12|0.0542
19:55:13|0.05432
19:55:13|0.0545
19:55:15|0.0542
19:55:16|0.05437
19:55:18|0.05455
19:55:19|0.05448
19:55:19|0.05445
19:55:20|0.05429
19:55:21|0.05432
19:55:23|0.0541
19:55:24|0.05428
19:55:24|0.05423
19:55:26|0.0542
19:55:26|0.05414
19:55:29|0.05423
19:55:29|0.05415
19:55:30|0.05413
19:55:31|0.05408
19:55:32|0.05397
19:55:34|0.0541
19:55:34|0.05408
19:55:35|0.05407
19:55:36|0.05403
19:55:37|0.054
19:55:38|0.05401
19:55:39|0.05407
19:55:40|0.05416
19:55:41|0.05405
19:55:42|0.05405
19:55:43|0.05422
19:55:44|0.05404
19:55:45|0.05421
19:55:46|0.05414
19:55:47|0.05409
19:55:48|0.05412
19:55:49|0.0542
19:55:50|0.05418
19:55:51|0.05423
19:55:52|0.05426
19:55:53|0.05429
19:55:54|0.05435
19:55:55|0.05438
19:55:56|0.05431
19:55:57|0.05421
19:55:58|0.05424
19:55:59|0.05438
19:56:00|0.05411
19:56:01|0.05422
19:56:02|0.05423
19:56:03|0.05427
19:56:04|0.05424
19:56:05|0.05426
19:56:06|0.05425
19:56:07|0.05438
19:56:08|0.05428
19:56:10|0.05428
19:56:11|0.05435
19:56:13|0.05428
19:56:15|0.05437
19:56:16|0.05437
19:56:17|0.05435
19:56:18|0.05442
19:56:18|0.05442
19:56:20|0.05447
19:56:20|0.05439
19:56:22|0.0544
19:56:23|0.05437
19:56:24|0.05445
19:56:25|0.05439
19:56:26|0.05437
19:56:27|0.05439
19:56:27|0.0545
19:56:29|0.05442
19:56:30|0.0545
19:56:31|0.05444
19:56:31|0.0544
19:56:34|0.0544
19:56:35|0.0544
19:56:35|0.05446
19:56:37|0.05447
19:56:38|0.05444
19:56:39|0.05437
19:56:40|0.05437
19:56:41|0.05434
19:56:42|0.05437
19:56:42|0.05436
19:56:45|0.05444
19:56:46|0.05443
19:56:46|0.05442
19:56:47|0.05437
19:56:48|0.05438
19:56:49|0.05444
19:56:50|0.05443
19:56:51|0.05445
19:56:52|0.05445
19:56:53|0.05449
19:56:54|0.05448
19:56:55|0.05443
19:56:57|0.05446
19:56:57|0.05443
19:56:58|0.05445
19:56:59|0.05446
19:57:00|0.05447
19:57:01|0.05449
19:57:02|0.05446
19:57:03|0.05449
19:57:04|0.05445
19:57:05|0.05443
19:57:06|0.05441
19:57:07|0.05442
19:57:08|0.05442
19:57:09|0.05439
19:57:11|0.0544
19:57:13|0.0544
19:57:15|0.05447
19:57:16|0.0545
19:57:17|0.05447
19:57:17|0.05447
19:57:18|0.05449
19:57:20|0.05446
19:57:22|0.05449
19:57:23|0.05448
19:57:24|0.0545
19:57:25|0.05449
19:57:25|0.05445
19:57:26|0.05448
19:57:28|0.05448
19:57:29|0.05448
19:57:29|0.05448
19:57:31|0.05449
19:57:32|0.05449
19:57:32|0.05449
19:57:34|0.05448
19:57:35|0.05449
19:57:36|0.05448
19:57:37|0.05444
19:57:38|0.05448
19:57:39|0.05444
19:57:40|0.05441
19:57:40|0.05448
19:57:41|0.05448
19:57:42|0.05447
19:57:44|0.05448
19:57:44|0.05439
19:57:45|0.0545
19:57:47|0.05438
19:57:48|0.05445
19:57:48|0.05441
19:57:50|0.05447
19:57:50|0.0545
19:57:52|0.05461
19:57:52|0.05467
19:57:53|0.05441
19:57:54|0.05462
19:57:55|0.0546
19:57:57|0.05456
19:57:57|0.0546
19:57:59|0.05465
19:58:00|0.05486
19:58:01|0.0547
19:58:02|0.05462
19:58:03|0.05462
19:58:04|0.05465
19:58:04|0.05468
19:58:06|0.05472
19:58:06|0.0548
19:58:09|0.05474
19:58:09|0.05476
19:58:10|0.05474
19:58:13|0.05476
19:58:13|0.05491
19:58:14|0.0548
19:58:16|0.05483
19:58:17|0.05476
19:58:18|0.05476
19:58:19|0.05486
19:58:20|0.05486
19:58:21|0.05485
19:58:22|0.05489
19:58:23|0.05485
19:58:24|0.05484
19:58:25|0.05482
19:58:26|0.0548
19:58:27|0.05481
19:58:28|0.0548
19:58:29|0.05481
19:58:30|0.05481
19:58:31|0.05481
19:58:32|0.05474
19:58:33|0.05477
19:58:34|0.05474
19:58:35|0.05485
19:58:36|0.05486
19:58:37|0.05484
19:58:38|0.0548
19:58:39|0.0548
19:58:40|0.05485
19:58:41|0.05485
19:58:42|0.05483
19:58:43|0.05478
19:58:44|0.05477
19:58:46|0.05463
19:58:47|0.05348
19:58:48|0.05353
19:58:49|0.05352
19:58:50|0.0537
19:58:51|0.05369
19:58:52|0.05394
19:58:53|0.05388
19:58:54|0.0539
19:58:55|0.05395
19:58:56|0.05397
19:58:57|0.05407
19:58:58|0.05398
19:58:59|0.05396
19:59:00|0.05415
19:59:01|0.05437
19:59:02|0.05426
19:59:03|0.05432
19:59:04|0.0543
19:59:05|0.05428
19:59:06|0.05421
19:59:07|0.05328
19:59:08|0.05308
19:59:09|0.05353
19:59:10|0.05389
19:59:11|0.05385
19:59:12|0.05381
19:59:14|0.05412
19:59:15|0.05308
19:59:17|0.05325
19:59:18|0.05364
19:59:18|0.05385
19:59:21|0.05385
19:59:23|0.05371
19:59:23|0.05365
19:59:24|0.0537
19:59:25|0.05365
19:59:26|0.05368
19:59:28|0.05373
19:59:28|0.05364
19:59:29|0.05374
19:59:30|0.0537
19:59:32|0.05366
19:59:32|0.05369
19:59:33|0.05367
19:59:34|0.05354
19:59:35|0.05345
19:59:36|0.05345
19:59:37|0.05346
19:59:38|0.05342
19:59:39|0.05351
19:59:40|0.05347
19:59:41|0.05342
19:59:42|0.05357
19:59:43|0.05346
19:59:44|0.05354
19:59:45|0.05357
19:59:46|0.05362
19:59:47|0.0536
19:59:48|0.05352
19:59:49|0.05352
19:59:50|0.05358
19:59:51|0.05365
19:59:52|0.05361
19:59:53|0.05357
19:59:55|0.05352
19:59:56|0.05352
19:59:57|0.05271
19:59:58|0.05293
19:59:59|0.05292
20:00:00|0.05293
20:00:01|0.05315
20:00:02|0.0531
20:00:04|0.0531
20:00:04|0.05304
20:00:05|0.053
20:00:06|0.05314
20:00:07|0.05315
20:00:08|0.05315
20:00:09|0.05315
20:00:10|0.05314
20:00:12|0.05314
20:00:13|0.05315
20:00:15|0.05315
20:00:17|0.05315
20:00:18|0.05329
20:00:20|0.0533
20:00:21|0.05334
20:00:22|0.05336
20:00:24|0.05331
20:00:25|0.05338
20:00:26|0.05337
20:00:27|0.05338
20:00:28|0.05337
20:00:29|0.05336
20:00:30|0.05338
20:00:31|0.05307
20:00:32|0.0531
20:00:33|0.05292
20:00:34|0.05315
20:00:35|0.05303
20:00:36|0.053
20:00:37|0.05299
20:00:38|0.05307
20:00:39|0.05313
20:00:40|0.05321
20:00:41|0.05306
20:00:42|0.05316
20:00:43|0.05309
20:00:44|0.05312
20:00:45|0.05315
20:00:46|0.05317
20:00:47|0.05319
20:00:48|0.05332
20:00:49|0.05327
20:00:50|0.05336
20:00:51|0.05333
20:00:52|0.05327
20:00:53|0.05331
20:00:54|0.05331
20:00:55|0.05338
20:00:56|0.05336
20:00:57|0.05345
20:00:58|0.05339
20:00:59|0.05345
20:01:00|0.05345
20:01:01|0.05345
20:01:02|0.0534
20:01:03|0.0534
20:01:04|0.0534
20:01:05|0.05345
20:01:06|0.0534
20:01:07|0.0534
20:01:08|0.0534
20:01:09|0.05338
20:01:11|0.05338
20:01:11|0.05336
20:01:13|0.0534
20:01:14|0.05337
20:01:16|0.05338
20:01:17|0.05341
20:01:18|0.0534
20:01:19|0.0534
20:01:21|0.0534
20:01:21|0.0534
20:01:22|0.0534
20:01:24|0.05339
20:01:25|0.0534
20:01:25|0.0534
20:01:26|0.0534
20:01:27|0.05339
20:01:30|0.0534
20:01:30|0.05339
20:01:31|0.0534
20:01:33|0.0534
20:01:33|0.0534
20:01:34|0.0534
20:01:35|0.0534
20:01:37|0.05345
20:01:38|0.05331
20:01:39|0.0533
20:01:40|0.05317
20:01:41|0.05318
20:01:42|0.05321
20:01:43|0.05316
20:01:44|0.05316
20:01:45|0.05317
20:01:46|0.05321
20:01:47|0.05317
20:01:48|0.05316
20:01:49|0.05317
20:01:50|0.05316
20:01:51|0.05317
20:01:52|0.05317
20:01:53|0.05317
20:01:54|0.05317
20:01:55|0.05315
20:01:56|0.05315
20:01:57|0.05315
20:01:58|0.05315
20:01:59|0.05315
20:02:00|0.05315
20:02:01|0.05316
20:02:02|0.05309
20:02:03|0.05304
20:02:04|0.053
20:02:05|0.05299
20:02:06|0.05288
20:02:07|0.05282
20:02:08|0.05282
20:02:09|0.05276
20:02:10|0.05281
20:02:11|0.05273
20:02:12|0.05268
20:02:13|0.05268
20:02:14|0.05265
20:02:15|0.05261
20:02:17|0.05255
20:02:19|0.05259
20:02:20|0.0525
20:02:22|0.0526
20:02:23|0.05258
20:02:24|0.05257
20:02:25|0.0526
20:02:26|0.05265
20:02:27|0.05266
20:02:28|0.05264
20:02:29|0.05264
20:02:29|0.05266
20:02:31|0.05274
20:02:31|0.05261
20:02:33|0.05253
20:02:34|0.0525
20:02:35|0.05239
20:02:37|0.05236
20:02:38|0.05237
20:02:39|0.05239
20:02:39|0.05256
20:02:40|0.05252
20:02:41|0.05246
20:02:42|0.05248
20:02:44|0.0524
20:02:45|0.05242
20:02:45|0.0525
20:02:46|0.05252
20:02:48|0.05246
20:02:48|0.05247
20:02:49|0.05246
20:02:50|0.05242
20:02:52|0.05245
20:02:52|0.05245
20:02:53|0.05245
20:02:54|0.05245
20:02:55|0.05245
20:02:56|0.05245
20:02:58|0.05245
20:02:59|0.05246
20:03:00|0.05248
20:03:00|0.05246
20:03:01|0.05247
20:03:02|0.05244
20:03:03|0.05244
20:03:04|0.05245
20:03:07|0.05245
20:03:07|0.05243
20:03:08|0.05243
20:03:09|0.05244
20:03:10|0.05242
20:03:11|0.05244
20:03:12|0.05244
20:03:13|0.05242
20:03:14|0.05242
20:03:15|0.05242
20:03:17|0.05239
20:03:18|0.05241
20:03:19|0.05241
20:03:21|0.05236
20:03:22|0.05237
20:03:23|0.05237
20:03:25|0.05234
20:03:25|0.05233
20:03:27|0.05236
20:03:28|0.05236
20:03:29|0.05233
20:03:30|0.05231
20:03:31|0.05234
20:03:32|0.05228
20:03:32|0.05228
20:03:34|0.05228
20:03:35|0.05229
20:03:36|0.05226
20:03:37|0.05225
20:03:38|0.05225
20:03:39|0.05218
20:03:40|0.05222
20:03:41|0.05218
20:03:42|0.05217
20:03:43|0.05216
20:03:45|0.05218
20:03:45|0.05215
20:03:46|0.05214
20:03:47|0.05214
20:03:48|0.05213
20:03:49|0.05205
20:03:50|0.05211
20:03:51|0.05208
20:03:52|0.05207
20:03:54|0.05206
20:03:54|0.05204
20:03:55|0.052
20:03:56|0.05197
20:03:57|0.05197
20:03:58|0.05199
20:03:59|0.05197
20:04:00|0.05199
20:04:01|0.05197
20:04:02|0.05195
20:04:03|0.05198
20:04:04|0.05199
20:04:05|0.05199
20:04:07|0.05199
20:04:07|0.05197
20:04:09|0.05198
20:04:10|0.05192
20:04:11|0.05196
20:04:12|0.05199
20:04:14|0.05199
20:04:14|0.052
20:04:16|0.05196
20:04:16|0.05197
20:04:18|0.05205
20:04:20|0.05215
20:04:21|0.05237
20:04:22|0.05234
20:04:23|0.05237
20:04:24|0.0524
20:04:25|0.0524
20:04:26|0.05246
20:04:27|0.05245
20:04:28|0.0525
20:04:29|0.05262
20:04:30|0.05265
20:04:32|0.05272
20:04:32|0.05273
20:04:33|0.05287
20:04:34|0.05291
20:04:35|0.0528
20:04:36|0.05287
20:04:37|0.05294
20:04:38|0.05288
20:04:39|0.05277
20:04:41|0.05269
20:04:41|0.05274
20:04:42|0.05277
20:04:43|0.05273
20:04:44|0.05272
20:04:45|0.05281
20:04:46|0.05276
20:04:47|0.05272
20:04:48|0.05276
20:04:49|0.05284
20:04:50|0.05278
20:04:51|0.05272
20:04:52|0.05276
20:04:53|0.0528
20:04:54|0.05278
20:04:55|0.05278
20:04:56|0.0528
20:04:57|0.05281
20:04:58|0.05278
20:04:59|0.05278
20:05:00|0.05278
20:05:01|0.05277
20:05:03|0.05259
20:05:03|0.05251
20:05:05|0.05239
20:05:06|0.05243
20:05:06|0.05237
20:05:07|0.05236
20:05:08|0.05218
20:05:09|0.05222
20:05:10|0.05223
20:05:11|0.05216
20:05:12|0.05203
20:05:13|0.05221
20:05:14|0.05222
20:05:15|0.0523
20:05:16|0.05229
20:05:17|0.05227
20:05:19|0.05221
20:05:21|0.05225
20:05:21|0.0523
20:05:23|0.05224
20:05:24|0.05228
20:05:26|0.05228
20:05:26|0.05201
20:05:28|0.05228
20:05:29|0.05236
20:05:29|0.05237
20:05:31|0.05242
20:05:32|0.05237
20:05:32|0.05236
20:05:34|0.05236
20:05:35|0.05249
20:05:36|0.05246
20:05:37|0.05227
20:05:38|0.0523
20:05:39|0.05231
20:05:40|0.05232
20:05:41|0.05226
20:05:42|0.05231
20:05:43|0.05228
20:05:44|0.0523
20:05:45|0.05222
20:05:46|0.05214
20:05:47|0.05216
20:05:47|0.05216
20:05:49|0.05215
20:05:50|0.05214
20:05:51|0.05209
20:05:52|0.05213
20:05:52|0.05205
20:05:54|0.05205
20:05:55|0.05205
20:05:56|0.05205
20:05:57|0.05204
20:05:58|0.05204
20:05:59|0.052
20:06:00|0.05196
20:06:01|0.05196
20:06:02|0.05176
20:06:03|0.05152
20:06:04|0.05158
20:06:05|0.05158
20:06:06|0.05158
20:06:07|0.05159
20:06:08|0.05153
20:06:09|0.05157
20:06:10|0.05158
20:06:11|0.05172
20:06:12|0.05171
20:06:13|0.05173
20:06:14|0.05182
20:06:15|0.05193
20:06:16|0.05196
20:06:17|0.05188
20:06:18|0.05197
20:06:19|0.05188
20:06:21|0.05189
20:06:22|0.05196
20:06:23|0.0519
20:06:25|0.05193
20:06:27|0.05194
20:06:27|0.05195
20:06:29|0.05199
20:06:30|0.05199
20:06:31|0.05198
20:06:32|0.05192
20:06:32|0.052
20:06:33|0.05196
20:06:35|0.05199
20:06:36|0.05199
20:06:37|0.05197
20:06:38|0.0519
20:06:38|0.05185
20:06:40|0.0518
20:06:41|0.05177
20:06:42|0.05176
20:06:43|0.05182
20:06:43|0.05175
20:06:45|0.05175
20:06:47|0.05175
20:06:47|0.05174
20:06:48|0.05174
20:06:49|0.05181
20:06:50|0.05174
20:06:51|0.05172
20:06:53|0.05172
20:06:54|0.05173
20:06:55|0.0517
20:06:56|0.05162
20:06:56|0.0516
20:06:58|0.0516
20:06:58|0.05162
20:06:59|0.05167
20:07:01|0.05167
20:07:02|0.05161
20:07:03|0.05163
20:07:04|0.05162
20:07:05|0.05161
20:07:06|0.05171
20:07:07|0.0518
20:07:08|0.05175
20:07:09|0.05173
20:07:10|0.05174
20:07:11|0.05186
20:07:12|0.05179
20:07:13|0.05177
20:07:14|0.05176
20:07:15|0.05185
20:07:16|0.05174
20:07:17|0.05172
20:07:18|0.05174
20:07:19|0.05173
20:07:20|0.05175
20:07:22|0.05174
20:07:23|0.05174
20:07:24|0.05174
20:07:25|0.05174
20:07:26|0.05177
20:07:26|0.05175
20:07:28|0.05174
20:07:29|0.05179
20:07:30|0.05179
20:07:32|0.05174
20:07:33|0.05175
20:07:34|0.05174
20:07:36|0.05173
20:07:37|0.05173
20:07:38|0.05175
20:07:39|0.05175
20:07:39|0.05173
20:07:41|0.05173
20:07:42|0.05174
20:07:43|0.05173
20:07:44|0.05172
20:07:44|0.05175
20:07:45|0.05176
20:07:47|0.05174
20:07:47|0.05174
20:07:48|0.05173
20:07:50|0.05174
20:07:51|0.05174
20:07:51|0.05174
20:07:52|0.05173
20:07:53|0.05174
20:07:55|0.0517
20:07:57|0.0517
20:07:59|0.05165
20:07:59|0.05173
20:08:00|0.05174
20:08:01|0.05173
20:08:02|0.05173
20:08:03|0.05168
20:08:04|0.0517
20:08:05|0.0518
20:08:06|0.05161
20:08:07|0.0517
20:08:09|0.05173
20:08:09|0.05174
20:08:10|0.05173
20:08:11|0.05176
20:08:12|0.05176
20:08:13|0.05177
20:08:14|0.05185
20:08:15|0.05188
20:08:16|0.05189
20:08:17|0.05189
20:08:18|0.0519
20:08:19|0.052
20:08:20|0.052
20:08:22|0.05235
20:08:24|0.05229
20:08:25|0.05215
20:08:26|0.05221
20:08:28|0.05217
20:08:29|0.05215
20:08:30|0.05217
20:08:31|0.05225
20:08:32|0.05225
20:08:32|0.0522
20:08:34|0.0522
20:08:35|0.05215
20:08:36|0.05212
20:08:37|0.0521
20:08:38|0.05212
20:08:39|0.05212
20:08:40|0.05214
20:08:40|0.05214
20:08:42|0.05215
20:08:43|0.05215
20:08:43|0.05213
20:08:45|0.05212
20:08:46|0.05212
20:08:47|0.0523
20:08:48|0.05219
20:08:49|0.05218
20:08:49|0.05221
20:08:51|0.05223
20:08:52|0.05227
20:08:53|0.05219
20:08:53|0.05219
20:08:54|0.05224
20:08:56|0.05236
20:08:57|0.05225
20:08:58|0.05221
20:08:59|0.05225
20:09:00|0.05221
20:09:01|0.05221
20:09:02|0.05223
20:09:03|0.05221
20:09:04|0.05221
20:09:05|0.05221
20:09:06|0.05221
20:09:06|0.05219
20:09:08|0.05214
20:09:09|0.05206
20:09:11|0.05199
20:09:11|0.05198
20:09:13|0.05199
20:09:13|0.05198
20:09:15|0.05198
20:09:16|0.0519
20:09:17|0.05182
20:09:18|0.0518
20:09:18|0.05183
20:09:19|0.05184
20:09:21|0.05177
20:09:22|0.0518
20:09:22|0.05186
20:09:23|0.05202
20:09:26|0.05202
20:09:27|0.052
20:09:27|0.05197
20:09:29|0.05192
20:09:31|0.05192
20:09:31|0.05192
20:09:32|0.05187
20:09:33|0.05186
20:09:34|0.05191
20:09:35|0.05188
20:09:36|0.05182
20:09:37|0.05182
20:09:38|0.0517
20:09:39|0.05172
20:09:41|0.05167
20:09:42|0.05151
20:09:42|0.0516
20:09:43|0.05159
20:09:44|0.05158
20:09:45|0.05158
20:09:46|0.05156
20:09:47|0.05159
20:09:48|0.05159
20:09:49|0.05154
20:09:50|0.05154
20:09:51|0.05152
20:09:53|0.05158
20:09:53|0.05155
20:09:54|0.05154
20:09:56|0.05154
20:09:57|0.05157
20:09:57|0.05163
20:09:59|0.05164
20:09:59|0.05159
20:10:01|0.05162
20:10:01|0.0517
20:10:02|0.05164
20:10:04|0.05165
20:10:05|0.05163
20:10:05|0.05164
20:10:06|0.05165
20:10:07|0.05162
20:10:08|0.0516
20:10:11|0.05165
20:10:11|0.05163
20:10:12|0.05163
20:10:13|0.05164
20:10:14|0.05164
20:10:15|0.05163
20:10:16|0.05163
20:10:17|0.05157
20:10:18|0.05156
20:10:19|0.0516
20:10:20|0.05163
20:10:22|0.05165
20:10:22|0.05157
20:10:24|0.05165
20:10:25|0.0517
20:10:27|0.05166
20:10:28|0.05166
20:10:29|0.05165
20:10:30|0.05165
20:10:31|0.05181
20:10:32|0.05168
20:10:34|0.05172
20:10:34|0.05173
20:10:35|0.05173
20:10:36|0.05173
20:10:37|0.05172
20:10:38|0.05177
20:10:39|0.05173
20:10:40|0.05173
20:10:41|0.05173
20:10:42|0.05165
20:10:43|0.05173
20:10:44|0.05166
20:10:45|0.05166
20:10:46|0.05165
20:10:47|0.05168
20:10:48|0.05169
20:10:49|0.05168
20:10:50|0.05169
20:10:51|0.05169
20:10:52|0.05167
20:10:53|0.05167
20:10:55|0.05171
20:10:55|0.05171
20:10:56|0.05169
20:10:58|0.05167
20:10:59|0.05168
20:11:00|0.05167
20:11:01|0.05167
20:11:02|0.05165
20:11:04|0.05165
20:11:05|0.05165
20:11:05|0.05165
20:11:06|0.05163
20:11:07|0.0516
20:11:08|0.0516
20:11:09|0.05158
20:11:10|0.05157
20:11:11|0.0515
20:11:13|0.05151
20:11:13|0.0515
20:11:14|0.05148
20:11:15|0.05143
20:11:17|0.05148
20:11:18|0.05147
20:11:18|0.05147
20:11:20|0.05144
20:11:20|0.05146
20:11:21|0.05145
20:11:22|0.05145
20:11:23|0.05143
20:11:26|0.05146
20:11:27|0.05145
20:11:29|0.05145
20:11:30|0.05139
20:11:32|0.05139
20:11:33|0.0514
20:11:34|0.05139
20:11:35|0.05137
20:11:36|0.05137
20:11:38|0.05132
20:11:38|0.05136
20:11:40|0.05131
20:11:41|0.05132
20:11:41|0.0513
20:11:43|0.05125
20:11:44|0.05122
20:11:45|0.05124
20:11:45|0.0512
20:11:47|0.05121
20:11:47|0.05121
20:11:49|0.05123
20:11:49|0.05123
20:11:51|0.0512
20:11:51|0.0512
20:11:52|0.05123
20:11:54|0.05117
20:11:54|0.0512
20:11:55|0.05116
20:11:56|0.05118
20:11:57|0.05118
20:11:59|0.05117
20:11:59|0.05116
20:12:00|0.05116
20:12:02|0.05114
20:12:03|0.05116
20:12:03|0.05115
20:12:04|0.05118
20:12:05|0.05124
20:12:06|0.05134
20:12:08|0.05136
20:12:09|0.05132
20:12:10|0.05135
20:12:10|0.0513
20:12:11|0.05134
20:12:12|0.05132
20:12:13|0.05154
20:12:14|0.05154
20:12:15|0.05154
20:12:17|0.05154
20:12:17|0.05154
20:12:19|0.0515
20:12:19|0.05145
20:12:20|0.05153
20:12:21|0.05154
20:12:22|0.05151
20:12:23|0.05152
20:12:24|0.0515
20:12:27|0.0515
20:12:28|0.05142
20:12:30|0.05135
20:12:32|0.05139
20:12:33|0.05127
20:12:34|0.05129
20:12:35|0.05133
20:12:36|0.05135
20:12:37|0.05129
20:12:38|0.0514
20:12:39|0.05136
20:12:39|0.05135
20:12:40|0.05134
20:12:42|0.0514
20:12:43|0.05135
20:12:44|0.05136
20:12:44|0.05136
20:12:45|0.05135
20:12:46|0.0514
20:12:47|0.0514
20:12:48|0.05137
20:12:49|0.05141
20:12:51|0.0514
20:12:52|0.05139
20:12:52|0.05137
20:12:53|0.05146
20:12:55|0.05143
20:12:56|0.05146
20:12:56|0.05148
20:12:58|0.05149
20:12:58|0.0515
20:12:59|0.0515
20:13:00|0.05147
20:13:02|0.0515
20:13:03|0.05147
20:13:04|0.0515
20:13:05|0.05151
20:13:05|0.05155
20:13:06|0.05174
20:13:07|0.05179
20:13:08|0.05181
20:13:09|0.05181
20:13:11|0.05164
20:13:12|0.05165
20:13:12|0.05164
20:13:13|0.05177
20:13:15|0.05185
20:13:15|0.0518
20:13:16|0.05176
20:13:17|0.0518
20:13:18|0.0518
20:13:19|0.05165
20:13:20|0.0518
20:13:21|0.05181
20:13:22|0.05175
20:13:23|0.05177
20:13:24|0.05179
20:13:26|0.05174
20:13:26|0.05175
20:13:27|0.05176
20:13:29|0.05173
20:13:30|0.05177
20:13:31|0.05171
20:13:32|0.05174
20:13:34|0.05179
20:13:35|0.05179
20:13:36|0.05177
20:13:37|0.05189
20:13:38|0.05198
20:13:39|0.05198
20:13:40|0.05199
20:13:41|0.05195
20:13:42|0.05195
20:13:43|0.05198
20:13:43|0.05198
20:13:45|0.05196
20:13:46|0.05195
20:13:47|0.05193
20:13:48|0.05196
20:13:49|0.05195
20:13:50|0.05192
20:13:51|0.05196
20:13:52|0.05193
20:13:53|0.05195
20:13:54|0.05186
20:13:55|0.0519
20:13:56|0.05181
20:13:57|0.05188
20:13:58|0.05189
20:13:59|0.05182
20:14:00|0.05185
20:14:01|0.05184
20:14:02|0.05185
20:14:03|0.05185
20:14:04|0.05186
20:14:05|0.05186
20:14:06|0.05186
20:14:07|0.05192
20:14:08|0.05185
20:14:09|0.05192
20:14:10|0.05192
20:14:11|0.05193
20:14:12|0.05191
20:14:13|0.05191
20:14:14|0.05188
20:14:15|0.05187
20:14:16|0.05194
20:14:17|0.05194
20:14:18|0.05196
20:14:19|0.05192
20:14:20|0.05191
20:14:21|0.05191
20:14:22|0.0519
20:14:23|0.05191
20:14:24|0.05192
20:14:25|0.0519
20:14:26|0.05192
20:14:27|0.05192
20:14:28|0.05191
20:14:29|0.05192
20:14:31|0.05192
20:14:32|0.05192
20:14:34|0.05191
20:14:35|0.05195
20:14:36|0.05192
20:14:37|0.05192
20:14:38|0.05195
20:14:39|0.05193
20:14:40|0.05192
20:14:41|0.0519
20:14:42|0.05192
20:14:43|0.05185
20:14:44|0.05187
20:14:45|0.05188
20:14:46|0.05188
20:14:47|0.05188
20:14:48|0.05186
20:14:49|0.05185
20:14:51|0.05185
20:14:51|0.05185
20:14:52|0.05185
20:14:53|0.0518
20:14:54|0.0518
20:14:55|0.05177
20:14:56|0.0517
20:14:57|0.05161
20:14:58|0.05168
20:14:59|0.05164
20:15:01|0.05165
20:15:01|0.05163
20:15:02|0.05161
20:15:05|0.05161
20:15:05|0.05156
20:15:06|0.05157
20:15:07|0.05157
20:15:08|0.0515
20:15:09|0.05151
20:15:10|0.05149
20:15:11|0.05145
20:15:12|0.05146
20:15:13|0.05143
20:15:14|0.05133
20:15:15|0.05131
20:15:16|0.0513
20:15:17|0.0513
20:15:18|0.05127
20:15:19|0.05129
20:15:20|0.05128
20:15:21|0.05123
20:15:22|0.05123
20:15:23|0.05123
20:15:24|0.05123
20:15:25|0.0512
20:15:26|0.05123
20:15:27|0.05123
20:15:28|0.05125
20:15:30|0.05134
20:15:32|0.05139
20:15:33|0.05129
20:15:34|0.0512
20:15:35|0.05125
20:15:37|0.05127
20:15:38|0.05123
20:15:38|0.05125
20:15:39|0.05121
20:15:40|0.05121
20:15:41|0.05123
20:15:42|0.05121
20:15:44|0.0512
20:15:45|0.05121
20:15:46|0.05121
20:15:46|0.05123
20:15:47|0.0512
20:15:49|0.05119
20:15:50|0.05117
20:15:51|0.05115
20:15:52|0.05114
20:15:53|0.05114
20:15:54|0.05118
20:15:55|0.05118
20:15:56|0.05118
20:15:57|0.05116
20:15:57|0.05116
20:15:58|0.05116
20:15:59|0.05118
20:16:01|0.05113
20:16:02|0.05115
20:16:03|0.05113
20:16:04|0.05116
20:16:05|0.05115
20:16:06|0.05116
20:16:07|0.05113
20:16:08|0.05113
20:16:09|0.05113
20:16:10|0.05114
20:16:11|0.05113
20:16:12|0.05113
20:16:13|0.05112
20:16:14|0.0511
20:16:15|0.05113
20:16:16|0.05111
20:16:17|0.05113
20:16:18|0.05112
20:16:19|0.05112
20:16:20|0.05112
20:16:21|0.05111
20:16:22|0.05112
20:16:23|0.05112
20:16:24|0.05112
20:16:25|0.05112
20:16:26|0.05112
20:16:27|0.05111
20:16:28|0.05112
20:16:29|0.05112
20:16:31|0.05111
20:16:32|0.0511
20:16:34|0.05113
20:16:36|0.05115
20:16:37|0.05122
20:16:38|0.05134
20:16:39|0.05135
20:16:41|0.05137
20:16:42|0.05135
20:16:43|0.05135
20:16:44|0.05131
20:16:45|0.05134
20:16:46|0.05135
20:16:47|0.05125
20:16:48|0.05128
20:16:49|0.05117
20:16:50|0.05123
20:16:51|0.05122
20:16:52|0.05122
20:16:53|0.05124
20:16:54|0.05114
20:16:55|0.05118
20:16:57|0.05122
20:16:58|0.05127
20:16:59|0.05123
20:17:00|0.05127
20:17:01|0.05127
20:17:02|0.05127
20:17:03|0.05127
20:17:04|0.05127
20:17:05|0.05127
20:17:05|0.05128
20:17:07|0.05127
20:17:08|0.0513
20:17:09|0.0513
20:17:10|0.0513
20:17:11|0.05129
20:17:12|0.05128
20:17:13|0.05132
20:17:14|0.0513
20:17:14|0.05128
20:17:15|0.05129
20:17:17|0.05129
20:17:18|0.05134
20:17:18|0.0513
20:17:19|0.05135
20:17:21|0.05134
20:17:23|0.05132
20:17:23|0.05134
20:17:24|0.05134
20:17:25|0.05132
20:17:26|0.05135
20:17:27|0.05135
20:17:28|0.05135
20:17:29|0.05135
20:17:32|0.05134
20:17:33|0.05133
20:17:34|0.05135
20:17:35|0.05129
20:17:36|0.05132
20:17:37|0.05132
20:17:38|0.05128
20:17:39|0.05128
20:17:40|0.0513
20:17:42|0.05128
20:17:42|0.05128
20:17:43|0.05127
20:17:45|0.05126
20:17:45|0.05125
20:17:47|0.05125
20:17:48|0.05127
20:17:49|0.05126
20:17:50|0.05126
20:17:50|0.05127
20:17:52|0.05126
20:17:53|0.05119
20:17:54|0.05118
20:17:54|0.05115
20:17:56|0.05119
20:17:57|0.05116
20:17:57|0.05119
20:17:58|0.05116
20:18:00|0.05116
20:18:01|0.05113
20:18:01|0.05116
20:18:03|0.0511
20:18:04|0.0511
20:18:05|0.0511
20:18:06|0.05112
20:18:07|0.0511
20:18:08|0.05111
20:18:08|0.05106
20:18:09|0.05111
20:18:10|0.05109
20:18:12|0.05104
20:18:12|0.05111
20:18:14|0.05109
20:18:14|0.05107
20:18:16|0.05107
20:18:16|0.05104
20:18:17|0.05084
20:18:19|0.05082
20:18:20|0.05078
20:18:20|0.05078
20:18:22|0.05077
20:18:23|0.05073
20:18:23|0.05073
20:18:24|0.05072
20:18:25|0.05072
20:18:26|0.05073
20:18:27|0.05072
20:18:28|0.05072
20:18:30|0.05073
20:18:30|0.05066
20:18:33|0.05068
20:18:35|0.0506
20:18:35|0.05062
20:18:37|0.05059
20:18:38|0.05059
20:18:39|0.05059
20:18:39|0.05058
20:18:41|0.05055
20:18:42|0.05053
20:18:43|0.0505
20:18:44|0.05052
20:18:45|0.05045
20:18:46|0.05047
20:18:47|0.05041
20:18:48|0.0504
20:18:49|0.0504
20:18:51|0.05042
20:18:53|0.05046
20:18:54|0.0505
20:18:54|0.05043
20:18:55|0.05044
20:18:57|0.05046
20:18:58|0.05048
20:18:59|0.05044
20:19:00|0.05044
20:19:01|0.0505
20:19:02|0.05053
20:19:03|0.05052
20:19:03|0.05063
20:19:05|0.05065
20:19:06|0.05055
20:19:07|0.05057
20:19:08|0.05067
20:19:09|0.05063
20:19:10|0.05077
20:19:11|0.05075
20:19:12|0.05079
20:19:12|0.05078
20:19:13|0.05075
20:19:14|0.05074
20:19:16|0.05072
20:19:16|0.05087
20:19:18|0.05079
20:19:19|0.05077
20:19:20|0.05077
20:19:20|0.05087
20:19:22|0.05075
20:19:22|0.0508
20:19:23|0.05079
20:19:25|0.05078
20:19:26|0.05079
20:19:27|0.05079
20:19:27|0.05079
20:19:28|0.05078
20:19:30|0.05079
20:19:31|0.05078
20:19:32|0.05078
20:19:34|0.05078
20:19:36|0.05077
20:19:36|0.05067
20:19:38|0.05067
20:19:38|0.05067
20:19:40|0.05067
20:19:41|0.05066
20:19:42|0.05063
20:19:43|0.05066
20:19:44|0.05065
20:19:45|0.05065
20:19:46|0.05067
20:19:47|0.05077
20:19:48|0.05072
20:19:49|0.05073
20:19:49|0.05072
20:19:51|0.05066
20:19:51|0.0507
20:19:53|0.05068
20:19:54|0.05069
20:19:55|0.05074
20:19:56|0.05073
20:19:57|0.05069
20:19:58|0.05072
20:19:59|0.05069
20:20:00|0.05069
20:20:01|0.0506
20:20:02|0.05065
20:20:03|0.05065
20:20:04|0.05062
20:20:05|0.05061
20:20:06|0.0506
20:20:07|0.0506
20:20:08|0.05059
20:20:09|0.05056
20:20:10|0.05051
20:20:11|0.05092
20:20:12|0.05111
20:20:13|0.05092
20:20:14|0.05087
20:20:15|0.0509
20:20:16|0.05095
20:20:17|0.051
20:20:18|0.05095
20:20:19|0.0509
20:20:20|0.0509
20:20:21|0.05089
20:20:22|0.0509
20:20:23|0.05091
20:20:24|0.0511
20:20:25|0.05121
20:20:27|0.05118
20:20:28|0.05111
20:20:29|0.05111
20:20:30|0.05111
20:20:31|0.05106
20:20:32|0.05102
20:20:33|0.05093
20:20:35|0.05104
20:20:36|0.05104
20:20:38|0.05099
20:20:40|0.051
20:20:40|0.05097
20:20:41|0.05092
20:20:43|0.05096
20:20:44|0.05086
20:20:45|0.05086
20:20:45|0.05086
20:20:48|0.05088
20:20:48|0.05086
20:20:49|0.05083
20:20:51|0.05087
20:20:52|0.05086
20:20:52|0.05085
20:20:53|0.05081
20:20:54|0.05082
20:20:55|0.05094
20:20:56|0.05088
20:20:58|0.05087
20:20:58|0.05084
20:21:01|0.05084
20:21:01|0.05087
20:21:02|0.05083
20:21:03|0.05078
20:21:05|0.05078
20:21:07|0.0508
20:21:08|0.05081
20:21:09|0.05085
20:21:10|0.05081
20:21:11|0.05082
20:21:12|0.05085
20:21:13|0.05081
20:21:14|0.05083
20:21:15|0.05078
20:21:16|0.05078
20:21:17|0.0507
20:21:18|0.0507
20:21:19|0.05069
20:21:20|0.05066
20:21:20|0.05067
20:21:22|0.05069
20:21:22|0.05068
20:21:24|0.0507
20:21:25|0.05069
20:21:26|0.0507
20:21:27|0.05068
20:21:28|0.0507
20:21:28|0.05069
20:21:30|0.05069
20:21:30|0.05068
20:21:32|0.05067
20:21:32|0.05065
20:21:33|0.05068
20:21:36|0.05204
20:21:36|0.05175
20:21:39|0.05148
20:21:39|0.05109
20:21:41|0.05117
20:21:42|0.05109
20:21:42|0.0511
20:21:44|0.05124
20:21:45|0.05145
20:21:45|0.05145
20:21:47|0.05144
20:21:48|0.05127
20:21:49|0.05125
20:21:50|0.0512
20:21:51|0.0512
20:21:52|0.05114
20:21:54|0.05177
20:21:54|0.05197
20:21:55|0.05186
20:21:57|0.05183
20:21:57|0.05209
20:21:58|0.05209
20:22:00|0.05203
20:22:00|0.05199
20:22:01|0.0518
20:22:02|0.05197
20:22:03|0.052
20:22:04|0.05197
20:22:05|0.05201
20:22:06|0.05194
20:22:07|0.05201
20:22:08|0.05209
20:22:09|0.05204
20:22:10|0.05185
20:22:11|0.05192
20:22:12|0.05195
20:22:14|0.05195
20:22:14|0.05174
20:22:15|0.05186
20:22:16|0.05193
20:22:17|0.05189
20:22:19|0.05194
20:22:20|0.05188
20:22:20|0.0519
20:22:21|0.0519
20:22:23|0.05188
20:22:23|0.05181
20:22:24|0.05187
20:22:25|0.05187
20:22:26|0.05183
20:22:27|0.05174
20:22:28|0.05199
20:22:30|0.05181
20:22:30|0.05178
20:22:32|0.05176
20:22:32|0.05174
20:22:33|0.05171
20:22:35|0.05175
20:22:37|0.05174
20:22:38|0.05171
20:22:39|0.05171
20:22:40|0.05171
20:22:42|0.05168
20:22:43|0.05163
20:22:43|0.05158
20:22:45|0.0517
20:22:46|0.05158
20:22:47|0.05158
20:22:48|0.05155
20:22:49|0.05159
20:22:50|0.05155
20:22:51|0.05155
20:22:52|0.05159
20:22:54|0.05154
20:22:55|0.05144
20:22:56|0.05139
20:22:57|0.05151
20:22:58|0.05151
20:23:00|0.0515
20:23:00|0.05158
20:23:02|0.05158
20:23:02|0.05162
20:23:03|0.05156
20:23:05|0.0517
20:23:05|0.05169
20:23:08|0.0517
20:23:09|0.05179
20:23:09|0.05174
20:23:10|0.0518
20:23:11|0.05182
20:23:12|0.05176
20:23:13|0.05176
20:23:14|0.05182
20:23:15|0.05182
20:23:16|0.05178
20:23:17|0.05178
20:23:18|0.05177
20:23:19|0.0517
20:23:20|0.05172
20:23:21|0.05174
20:23:22|0.05174
20:23:23|0.05177
20:23:24|0.0518
20:23:25|0.05183
20:23:26|0.05178
20:23:27|0.05177
20:23:28|0.05177
20:23:29|0.05182
20:23:30|0.05182
20:23:31|0.05179
20:23:33|0.05181
20:23:33|0.05181
20:23:34|0.05182
20:23:35|0.05176
20:23:37|0.0518
20:23:39|0.05179
20:23:40|0.05179
20:23:42|0.05182
20:23:43|0.05181
20:23:44|0.05182
20:23:46|0.05183
20:23:47|0.05184
20:23:48|0.05182
20:23:48|0.05181
20:23:50|0.0518
20:23:50|0.0518
20:23:52|0.05181
20:23:52|0.05182
20:23:53|0.05183
20:23:54|0.05175
20:23:56|0.05176
20:23:57|0.05172
20:23:57|0.05172
20:23:58|0.0517
20:24:00|0.05173
20:24:00|0.05173
20:24:01|0.0517
20:24:02|0.05191
20:24:03|0.05191
20:24:04|0.05191
20:24:06|0.05192
20:24:07|0.05192
20:24:07|0.0519
20:24:08|0.05191
20:24:09|0.05189
20:24:11|0.05191
20:24:11|0.05196
20:24:13|0.05193
20:24:14|0.05196
20:24:14|0.052
20:24:15|0.05194
20:24:17|0.05199
20:24:17|0.05203
20:24:19|0.05223
20:24:20|0.05241
20:24:21|0.05224
20:24:21|0.05221
20:24:22|0.05234
20:24:24|0.05233
20:24:24|0.0523
20:24:26|0.05229
20:24:27|0.05241
20:24:28|0.05243
20:24:28|0.0524
20:24:30|0.05276
20:24:31|0.05246
20:24:32|0.05254
20:24:33|0.05253
20:24:35|0.05254
20:24:35|0.0525
20:24:37|0.05253
20:24:39|0.0525
20:24:40|0.05242
20:24:41|0.05273
20:24:42|0.05262
20:24:43|0.05262
20:24:44|0.05261
20:24:45|0.05263
20:24:46|0.05263
20:24:48|0.05266
20:24:48|0.05263
20:24:49|0.05265
20:24:51|0.05268
20:24:51|0.05268
20:24:52|0.05274
20:24:53|0.05267
20:24:55|0.05269
20:24:55|0.05273
20:24:58|0.05273
20:24:58|0.05275
20:24:59|0.05275
20:25:00|0.05276
20:25:02|0.05276
20:25:03|0.05275
20:25:04|0.05276
20:25:05|0.05275
20:25:06|0.05275
20:25:07|0.05276
20:25:08|0.05274
20:25:09|0.05275
20:25:10|0.05274
20:25:11|0.05254
20:25:12|0.05258
20:25:13|0.05243
20:25:14|0.05235
20:25:15|0.05232
20:25:16|0.05252
20:25:17|0.05233
20:25:18|0.05231
20:25:20|0.05231
20:25:20|0.05247
20:25:22|0.05238
20:25:23|0.05235
20:25:24|0.05236
20:25:25|0.05235
20:25:26|0.0522
20:25:27|0.05217
20:25:28|0.05225
20:25:29|0.05216
20:25:30|0.05219
20:25:31|0.05227
20:25:32|0.05229
20:25:33|0.05215
20:25:34|0.05211
20:25:35|0.0521
20:25:36|0.05207
20:25:37|0.0521
20:25:38|0.05203
20:25:40|0.05201
20:25:42|0.05211
20:25:44|0.0521
20:25:45|0.0522
20:25:46|0.05218
20:25:47|0.05224
20:25:49|0.05223
20:25:49|0.05221
20:25:50|0.05221
20:25:52|0.05225
20:25:53|0.05229
20:25:53|0.0523
20:25:54|0.05236
20:25:56|0.05249
20:25:57|0.0524
20:25:58|0.0524
20:25:59|0.0524
20:26:00|0.05256
20:26:01|0.05244
20:26:03|0.05244
20:26:04|0.05246
20:26:05|0.05241
20:26:07|0.05243
20:26:07|0.05248
20:26:08|0.05244
20:26:09|0.05237
20:26:10|0.0523
20:26:11|0.05224
20:26:12|0.05224
20:26:13|0.0521
20:26:15|0.0521
20:26:16|0.05218
20:26:17|0.05224
20:26:17|0.05201
20:26:18|0.05211
20:26:19|0.05221
20:26:20|0.05214
20:26:22|0.0522
20:26:22|0.05215
20:26:23|0.05218
20:26:24|0.05218
20:26:25|0.05214
20:26:26|0.05214
20:26:27|0.05218
20:26:28|0.05216
20:26:29|0.05204
20:26:32|0.05212
20:26:32|0.05214
20:26:33|0.05214
20:26:34|0.05219
20:26:35|0.05224
20:26:36|0.05227
20:26:37|0.05229
20:26:39|0.05229
20:26:40|0.05227
20:26:42|0.05229
20:26:43|0.05229
20:26:45|0.05224
20:26:45|0.05226
20:26:47|0.05226
20:26:49|0.05224
20:26:50|0.05227
20:26:50|0.05226
20:26:53|0.05219
20:26:54|0.05222
20:26:54|0.05218
20:26:56|0.05219
20:26:57|0.0521
20:26:57|0.0518
20:26:59|0.0517
20:27:00|0.0517
20:27:00|0.05174
20:27:01|0.0517
20:27:02|0.05171
20:27:03|0.05163
20:27:05|0.05164
20:27:05|0.05158
20:27:06|0.05152
20:27:07|0.05151
20:27:08|0.05161
20:27:09|0.05156
20:27:10|0.05151
20:27:12|0.05158
20:27:13|0.05152
20:27:14|0.05159
20:27:14|0.05154
20:27:16|0.0516
20:27:17|0.05174
20:27:18|0.05174
20:27:18|0.05175
20:27:19|0.05181
20:27:20|0.05199
20:27:21|0.05187
20:27:22|0.05185
20:27:24|0.05183
20:27:24|0.0519
20:27:25|0.0519
20:27:26|0.05192
20:27:28|0.0519
20:27:29|0.05183
20:27:30|0.05193
20:27:31|0.05189
20:27:31|0.05203
20:27:32|0.052
20:27:33|0.05206
20:27:35|0.05203
20:27:35|0.05204
20:27:36|0.05215
20:27:37|0.05206
20:27:38|0.05211
20:27:40|0.05209
20:27:40|0.05215
20:27:42|0.05212
20:27:44|0.05216
20:27:44|0.05216
20:27:46|0.05219
20:27:48|0.05215
20:27:49|0.05209
20:27:50|0.05206
20:27:50|0.05213
20:27:52|0.05208
20:27:54|0.05207
20:27:54|0.05207
20:27:55|0.05203
20:27:56|0.05207
20:27:57|0.05209
20:27:59|0.05209
20:27:59|0.05209
20:28:01|0.05209
20:28:02|0.05209
20:28:03|0.05206
20:28:03|0.0521
20:28:05|0.05206
20:28:07|0.05207
20:28:08|0.05209
20:28:08|0.0521
20:28:09|0.05209
20:28:10|0.05213
20:28:11|0.05226
20:28:13|0.05212
20:28:13|0.05217
20:28:14|0.05217
20:28:16|0.05217
20:28:16|0.05217
20:28:18|0.05215
20:28:18|0.05222
20:28:20|0.05217
20:28:20|0.05217
20:28:21|0.05223
20:28:22|0.0523
20:28:23|0.05225
20:28:25|0.05228
20:28:25|0.05228
20:28:27|0.05231
20:28:27|0.05227
20:28:28|0.05231
20:28:29|0.05228
20:28:31|0.05228
20:28:32|0.05231
20:28:32|0.05233
20:28:33|0.05232
20:28:34|0.05234
20:28:35|0.05229
20:28:36|0.05232
20:28:37|0.05233
20:28:39|0.05235
20:28:39|0.05235
20:28:40|0.05235
20:28:43|0.05237
20:28:44|0.05238
20:28:45|0.05234
20:28:46|0.05234
20:28:47|0.05234
20:28:48|0.0523
20:28:50|0.05229
20:28:51|0.05229
20:28:52|0.0523
20:28:52|0.05233
20:28:53|0.05231
20:28:54|0.05231
20:28:55|0.05233
20:28:56|0.05234
20:28:57|0.05229
20:28:59|0.05232
20:29:00|0.05232
20:29:01|0.05235
20:29:02|0.05237
20:29:03|0.05241
20:29:04|0.0524
20:29:05|0.05244
20:29:07|0.05249
20:29:08|0.05246
20:29:09|0.05248
20:29:10|0.05249
20:29:11|0.05245
20:29:12|0.05242
20:29:13|0.05247
20:29:14|0.05245
20:29:15|0.05244
20:29:16|0.05248
20:29:17|0.05249
20:29:18|0.05248
20:29:19|0.05248
20:29:20|0.05249
20:29:21|0.05249
20:29:22|0.05244
20:29:23|0.05248
20:29:24|0.05245
20:29:25|0.05245
20:29:26|0.05244
20:29:27|0.05246
20:29:28|0.05246
20:29:29|0.05249
20:29:30|0.05248
20:29:31|0.05248
20:29:32|0.05248
20:29:33|0.0525
20:29:34|0.05256
20:29:35|0.05255
20:29:36|0.05262
20:29:37|0.05252
20:29:38|0.05255
20:29:39|0.05256
20:29:40|0.0526
20:29:41|0.05266
20:29:42|0.05265
20:29:44|0.05265
20:29:44|0.05256
20:29:46|0.05258
20:29:48|0.05264
20:29:49|0.0526
20:29:50|0.05261
20:29:52|0.05265
20:29:52|0.05264
20:29:53|0.0526
20:29:55|0.0526
20:29:56|0.05265
20:29:56|0.05264
20:29:58|0.05263
20:29:59|0.0526
20:30:00|0.0526
20:30:02|0.05262
20:30:03|0.05265
20:30:05|0.0526
20:30:06|0.05257
20:30:07|0.05257
20:30:08|0.05263
20:30:09|0.05264
20:30:10|0.05262
20:30:11|0.05261
20:30:12|0.05261
20:30:13|0.0526
20:30:14|0.05264
20:30:15|0.0526
20:30:16|0.0526
20:30:17|0.0526
20:30:18|0.05262
20:30:19|0.05264
20:30:20|0.05265
20:30:21|0.05264
20:30:22|0.05262
20:30:23|0.05266
20:30:24|0.05263
20:30:25|0.05265
20:30:26|0.05269
20:30:27|0.05269
20:30:28|0.05269
20:30:29|0.05267
20:30:30|0.05269
20:30:31|0.05268
20:30:32|0.05265
20:30:33|0.0527
20:30:34|0.05269
20:30:35|0.05268
20:30:36|0.05268
20:30:37|0.05269
20:30:38|0.0527
20:30:39|0.05268
20:30:40|0.0527
20:30:41|0.05269
20:30:42|0.05271
20:30:43|0.05271
20:30:44|0.05271
20:30:46|0.05269
20:30:48|0.05271
20:30:50|0.05268
20:30:52|0.0527
20:30:53|0.0527
20:30:53|0.05271
20:30:54|0.05271
20:30:56|0.05271
20:30:56|0.05271
20:30:57|0.0527
20:30:59|0.0527
20:31:00|0.0527
20:31:01|0.05273
20:31:02|0.05277
20:31:03|0.0527
20:31:04|0.0527
20:31:05|0.05269
20:31:06|0.0527
20:31:07|0.05269
20:31:08|0.05277
20:31:09|0.05271
20:31:10|0.0527
20:31:11|0.05269
20:31:12|0.0527
20:31:14|0.05256
20:31:15|0.05236
20:31:16|0.0524
20:31:17|0.05236
20:31:18|0.05237
20:31:19|0.05235
20:31:20|0.05235
20:31:21|0.05228
20:31:22|0.05217
20:31:23|0.05201
20:31:24|0.05205
20:31:25|0.05202
20:31:26|0.05208
20:31:27|0.05205
20:31:28|0.05201
20:31:29|0.052
20:31:30|0.05199
20:31:31|0.0519
20:31:32|0.0519
20:31:33|0.0519
20:31:34|0.05174
20:31:35|0.05174
20:31:36|0.05169
20:31:37|0.05171
20:31:38|0.0517
20:31:39|0.05173
20:31:40|0.05182
20:31:41|0.0517
20:31:42|0.05173
20:31:43|0.05177
20:31:44|0.05177
20:31:46|0.0518
20:31:48|0.05188
20:31:50|0.05187
20:31:50|0.05189
20:31:52|0.05188
20:31:54|0.05192
20:31:55|0.052
20:31:56|0.05201
20:31:57|0.05203
20:31:58|0.0521
20:31:59|0.05204
20:32:01|0.05203
20:32:02|0.05201
20:32:03|0.05195
20:32:04|0.05194
20:32:05|0.05201
20:32:06|0.05201
20:32:07|0.052
20:32:08|0.052
20:32:08|0.052
20:32:10|0.05201
20:32:12|0.052
20:32:12|0.052
20:32:13|0.052
20:32:14|0.052
20:32:15|0.052
20:32:16|0.05196
20:32:17|0.05196
20:32:19|0.05194
20:32:20|0.05196
20:32:20|0.05194
20:32:21|0.05194
20:32:23|0.05196
20:32:24|0.05196
20:32:24|0.05194
20:32:25|0.05194
20:32:26|0.05185
20:32:27|0.05185
20:32:28|0.05177
20:32:29|0.05188
20:32:30|0.05189
20:32:32|0.05184
20:32:32|0.0519
20:32:34|0.05184
20:32:34|0.05184
20:32:36|0.05185
20:32:36|0.05184
20:32:38|0.05185
20:32:38|0.05185
20:32:39|0.05183
20:32:40|0.05182
20:32:41|0.05183
20:32:42|0.05183
20:32:43|0.05184
20:32:45|0.05184
20:32:47|0.05183
20:32:48|0.05184
20:32:49|0.05183
20:32:51|0.05181
20:32:53|0.0518
20:32:54|0.0518
20:32:56|0.0518
20:32:57|0.0518
20:32:57|0.05192
20:32:58|0.05194
20:33:00|0.05194
20:33:00|0.05188
20:33:02|0.05184
20:33:03|0.05184
20:33:05|0.05192
20:33:06|0.05192
20:33:07|0.05192
20:33:08|0.05191
20:33:09|0.05191
20:33:10|0.05216
20:33:11|0.05214
20:33:11|0.05226
20:33:13|0.05218
20:33:14|0.0522
20:33:15|0.05223
20:33:16|0.05208
20:33:18|0.05206
20:33:18|0.05202
20:33:19|0.05218
20:33:20|0.05215
20:33:21|0.05206
20:33:22|0.05216
20:33:23|0.05211
20:33:24|0.05227
20:33:25|0.05219
20:33:26|0.05209
20:33:28|0.05212
20:33:29|0.05212
20:33:30|0.0521
20:33:31|0.05209
20:33:32|0.05214
20:33:33|0.05214
20:33:34|0.05214
20:33:35|0.05211
20:33:36|0.05211
20:33:37|0.05206
20:33:38|0.05205
20:33:39|0.05205
20:33:40|0.052
20:33:41|0.05206
20:33:42|0.05188
20:33:43|0.05183
20:33:44|0.05188
20:33:45|0.05188
20:33:47|0.05188
20:33:48|0.05187
20:33:50|0.05185
20:33:52|0.05187
20:33:53|0.05183
20:33:54|0.05185
20:33:55|0.05185
20:33:56|0.05188
20:33:57|0.05187
20:33:58|0.05188
20:33:59|0.05184
20:34:00|0.05184
20:34:02|0.05186
20:34:02|0.05187
20:34:04|0.05186
20:34:05|0.0519
20:34:06|0.05191
20:34:07|0.05185
20:34:08|0.052
20:34:09|0.05186
20:34:11|0.05195
20:34:12|0.05195
20:34:13|0.05198
20:34:14|0.05195
20:34:15|0.05195
20:34:16|0.0519
20:34:17|0.05198
20:34:18|0.052
20:34:19|0.05203
20:34:20|0.05203
20:34:21|0.05199
20:34:22|0.05204
20:34:23|0.05202
20:34:24|0.052
20:34:25|0.05203
20:34:26|0.05199
20:34:27|0.05207
20:34:28|0.05206
20:34:29|0.05206
20:34:30|0.05206
20:34:31|0.05206
20:34:32|0.05206
20:34:33|0.05206
20:34:34|0.05206
20:34:35|0.05205
20:34:36|0.05205
20:34:37|0.05205
20:34:38|0.05203
20:34:39|0.05203
20:34:40|0.05203
20:34:41|0.05203
20:34:42|0.0518
20:34:43|0.05183
20:34:44|0.05186
20:34:45|0.05186
20:34:46|0.0519
20:34:47|0.05186
20:34:49|0.05184
20:34:50|0.05186
20:34:52|0.05197
20:34:53|0.05189
20:34:55|0.05195
20:34:55|0.05186
20:34:56|0.05192
20:34:58|0.05186
20:34:58|0.05186
20:34:59|0.05187
20:35:00|0.05186
20:35:01|0.05188
20:35:03|0.05187
20:35:04|0.0519
20:35:05|0.05186
20:35:06|0.0519
20:35:07|0.05192
20:35:09|0.0519
20:35:10|0.0519
20:35:10|0.0519
20:35:12|0.0519
20:35:12|0.0519
20:35:13|0.0519
20:35:14|0.0519
20:35:16|0.0519
20:35:16|0.0519
20:35:19|0.0519
20:35:19|0.05188
20:35:20|0.05189
20:35:21|0.05189
20:35:23|0.05189
20:35:23|0.0519
20:35:24|0.05189
20:35:25|0.05188
20:35:26|0.05188
20:35:27|0.05189
20:35:28|0.05189
20:35:29|0.05189
20:35:30|0.05189
20:35:31|0.05189
20:35:32|0.05189
20:35:33|0.05189
20:35:34|0.05189
20:35:35|0.05189
20:35:36|0.05189
20:35:37|0.05188
20:35:38|0.05189
20:35:39|0.05188
20:35:40|0.05188
20:35:41|0.05187
20:35:42|0.05184
20:35:43|0.0518
20:35:44|0.05181
20:35:45|0.05181
20:35:46|0.05181
20:35:47|0.05189
20:35:49|0.05188
20:35:51|0.05183
20:35:53|0.05184
20:35:54|0.05187
20:35:56|0.05186
20:35:56|0.05183
20:35:57|0.05187
20:35:58|0.05186
20:35:59|0.05186
20:36:01|0.05186
20:36:02|0.05186
20:36:03|0.05186
20:36:03|0.05182
20:36:04|0.05186
20:36:05|0.05186
20:36:06|0.05183
20:36:08|0.05186
20:36:09|0.05186
20:36:09|0.05185
20:36:11|0.05186
20:36:11|0.05186
20:36:13|0.05186
20:36:13|0.05186
20:36:15|0.05186
20:36:16|0.05184
20:36:16|0.05184
20:36:17|0.05188
20:36:18|0.05188
20:36:19|0.05187
20:36:21|0.05187
20:36:22|0.05187
20:36:22|0.05187
20:36:23|0.05187
20:36:24|0.05186
20:36:25|0.05187
20:36:26|0.05185
20:36:27|0.05188
20:36:29|0.05188
20:36:29|0.05188
20:36:30|0.05188
20:36:31|0.05189
20:36:32|0.05184
20:36:33|0.05188
20:36:34|0.05188
20:36:35|0.05188
20:36:36|0.05188
20:36:38|0.05188
20:36:39|0.05187
20:36:39|0.05187
20:36:41|0.05187
20:36:42|0.05188
20:36:43|0.05183
20:36:43|0.05183
20:36:45|0.05187
20:36:46|0.05188
20:36:47|0.05187
20:36:47|0.05184
20:36:49|0.05188
20:36:51|0.05187
20:36:52|0.05187
20:36:53|0.05187
20:36:54|0.05187
20:36:56|0.05187
20:36:56|0.05182
20:36:58|0.05186
20:36:58|0.05181
20:36:59|0.05183
20:37:01|0.05183
20:37:01|0.05183
20:37:02|0.05183
20:37:03|0.05187
20:37:04|0.05186
20:37:06|0.05187
20:37:07|0.05182
20:37:08|0.05186
20:37:09|0.05186
20:37:10|0.05187
20:37:12|0.05182
20:37:13|0.05186
20:37:14|0.05181
20:37:15|0.05183
20:37:16|0.05181
20:37:17|0.05181
20:37:18|0.0518
20:37:19|0.0518
20:37:20|0.05181
20:37:21|0.0518
20:37:22|0.0518
20:37:23|0.0518
20:37:24|0.05183
20:37:26|0.05181
20:37:27|0.05181
20:37:28|0.05181
20:37:29|0.05183
20:37:30|0.05183
20:37:31|0.05183
20:37:32|0.05183
20:37:33|0.05183
20:37:34|0.05183
20:37:35|0.05183
20:37:36|0.05183
20:37:37|0.05185
20:37:38|0.05183
20:37:39|0.05182
20:37:40|0.05182
20:37:41|0.05182
20:37:42|0.05183
20:37:42|0.05185
20:37:43|0.05185
20:37:45|0.05183
20:37:46|0.05182
20:37:47|0.05182
20:37:48|0.05182
20:37:48|0.05183
20:37:49|0.05183
20:37:52|0.05186
20:37:52|0.05183
20:37:54|0.05188
20:37:54|0.05188
20:37:56|0.05188
20:37:58|0.05194
20:37:59|0.05191
20:38:00|0.05195
20:38:02|0.05194
20:38:02|0.05199
20:38:04|0.05198
20:38:05|0.052
20:38:05|0.05198
20:38:06|0.05199
20:38:08|0.05208
20:38:10|0.0521
20:38:11|0.0521
20:38:12|0.05211
20:38:13|0.05218
20:38:14|0.05218
20:38:16|0.05225
20:38:17|0.05222
20:38:18|0.05215
20:38:19|0.05216
20:38:20|0.05212
20:38:21|0.05212
20:38:22|0.05215
20:38:23|0.05215
20:38:24|0.05213
20:38:25|0.05215
20:38:26|0.05212
20:38:27|0.05215
20:38:28|0.05213
20:38:29|0.05212
20:38:30|0.05212
20:38:31|0.05212
20:38:32|0.05214
20:38:33|0.05214
20:38:34|0.05212
20:38:35|0.05213
20:38:36|0.05214
20:38:37|0.05215
20:38:38|0.05212
20:38:39|0.05215
20:38:40|0.05215
20:38:41|0.05214
20:38:42|0.05215
20:38:43|0.05215
20:38:44|0.05214
20:38:48|0.05194
20:38:49|0.05201
20:38:50|0.05207
20:38:51|0.05198
20:38:53|0.05199
20:38:55|0.05184
20:38:57|0.05193
20:38:57|0.05194
20:38:59|0.05194
20:39:00|0.05187
20:39:00|0.05185
20:39:02|0.05199
20:39:03|0.05199
20:39:05|0.05195
20:39:06|0.0519
20:39:06|0.0519
20:39:08|0.05193
20:39:09|0.05196
20:39:09|0.05199
20:39:11|0.05195
20:39:11|0.05197
20:39:13|0.05198
20:39:13|0.05199
20:39:14|0.052
20:39:16|0.05201
20:39:16|0.052
20:39:18|0.05208
20:39:19|0.05209
20:39:20|0.05209
20:39:20|0.05207
20:39:21|0.05207
20:39:22|0.05208
20:39:23|0.05209
20:39:24|0.05209
20:39:26|0.05208
20:39:27|0.05208
20:39:27|0.0521
20:39:28|0.0521
20:39:30|0.05209
20:39:31|0.0521
20:39:32|0.05202
20:39:32|0.05206
20:39:33|0.05198
20:39:34|0.05198
20:39:36|0.05198
20:39:36|0.05197
20:39:38|0.05198
20:39:38|0.05197
20:39:40|0.05198
20:39:40|0.05198
20:39:41|0.05198
20:39:43|0.05198
20:39:44|0.05198
20:39:45|0.05198
20:39:45|0.05198
20:39:46|0.05198
20:39:47|0.05198
20:39:49|0.05198
20:39:50|0.05196
20:39:50|0.05196
20:39:51|0.05193
20:39:54|0.05197
20:39:55|0.05196
20:39:55|0.05193
20:39:56|0.05197
20:39:57|0.05193
20:39:59|0.05196
20:40:00|0.05191
20:40:01|0.05191
20:40:02|0.05194
20:40:03|0.05197
20:40:05|0.05196
20:40:07|0.05193
20:40:07|0.05191
20:40:09|0.05197
20:40:09|0.05192
20:40:10|0.05193
20:40:11|0.05195
20:40:12|0.05197
20:40:13|0.05196
20:40:14|0.05195
20:40:15|0.05196
20:40:16|0.05195
20:40:17|0.05195
20:40:19|0.05196
20:40:19|0.05197
20:40:20|0.05195
20:40:21|0.05195
20:40:22|0.05196
20:40:24|0.05195
20:40:25|0.05195
20:40:26|0.05191
20:40:27|0.05195
20:40:28|0.05195
20:40:29|0.05191
20:40:30|0.05194
20:40:31|0.05191
20:40:32|0.05191
20:40:33|0.05191
20:40:34|0.05195
20:40:35|0.05193
20:40:36|0.05192
20:40:37|0.05192
20:40:38|0.05192
20:40:39|0.05193
20:40:40|0.05193
20:40:41|0.05192
20:40:42|0.05192
20:40:43|0.05192
20:40:44|0.05192
20:40:45|0.05192
20:40:46|0.05191
20:40:47|0.05191
20:40:48|0.05194
20:40:49|0.05191
20:40:50|0.05192
20:40:51|0.05192
20:40:52|0.0519
20:40:53|0.05191
20:40:55|0.05192
20:40:57|0.05192
20:40:58|0.05192
20:41:00|0.05191
20:41:01|0.0519
20:41:03|0.05192
20:41:04|0.05192
20:41:05|0.05192
20:41:06|0.05192
20:41:07|0.05192
20:41:08|0.05192
20:41:09|0.05192
20:41:10|0.05192
20:41:11|0.05192
20:41:12|0.05192
20:41:14|0.05192
20:41:15|0.05192
20:41:16|0.05192
20:41:17|0.05191
20:41:19|0.05192
20:41:20|0.0519
20:41:21|0.0519
20:41:21|0.05192
20:41:23|0.05192
20:41:23|0.05192
20:41:25|0.05194
20:41:26|0.05192
20:41:27|0.05192
20:41:28|0.05199
20:41:29|0.05194
20:41:29|0.05194
20:41:31|0.05193
20:41:32|0.05193
20:41:33|0.05196
20:41:34|0.05197
20:41:35|0.052
20:41:36|0.05197
20:41:37|0.05197
20:41:38|0.05199
20:41:39|0.052
20:41:40|0.052
20:41:41|0.05197
20:41:42|0.052
20:41:43|0.05199
20:41:44|0.052
20:41:45|0.052
20:41:46|0.052
20:41:47|0.052
20:41:48|0.052
20:41:49|0.052
20:41:50|0.05198
20:41:51|0.052
20:41:52|0.05198
20:41:53|0.05198
20:41:54|0.05193
20:41:56|0.05197
20:41:58|0.05197
20:41:59|0.05192
20:42:00|0.05196
20:42:02|0.05196
20:42:04|0.05192
20:42:05|0.05193
20:42:06|0.05195
20:42:07|0.05193
20:42:07|0.05193
20:42:10|0.05191
20:42:10|0.05192
20:42:11|0.05192
20:42:13|0.05192
20:42:13|0.05192
20:42:15|0.052
20:42:15|0.052
20:42:16|0.05198
20:42:17|0.052
20:42:18|0.052
20:42:19|0.05198
20:42:20|0.052
20:42:22|0.052
20:42:22|0.05198
20:42:24|0.052
20:42:24|0.05198
20:42:25|0.05198
20:42:26|0.052
20:42:27|0.052
20:42:28|0.05201
20:42:29|0.05203
20:42:30|0.05208
20:42:31|0.05211
20:42:32|0.05211
20:42:33|0.0521
20:42:35|0.05219
20:42:36|0.05218
20:42:36|0.05219
20:42:38|0.05212
20:42:38|0.05218
20:42:39|0.05209
20:42:41|0.05213
20:42:41|0.05212
20:42:42|0.05212
20:42:43|0.05212
20:42:44|0.05212
20:42:45|0.05215
20:42:46|0.05215
20:42:47|0.05215
20:42:49|0.05215
20:42:49|0.05215
20:42:51|0.05219
20:42:52|0.0522
20:42:52|0.0522
20:42:53|0.0522
20:42:54|0.0522
20:42:57|0.05223
20:42:58|0.0521
20:43:00|0.052
20:43:01|0.05199
20:43:02|0.0521
20:43:03|0.0521
20:43:04|0.05206
20:43:05|0.05206
20:43:07|0.0521
20:43:07|0.05209
20:43:09|0.0521
20:43:10|0.05211
20:43:11|0.05211
20:43:12|0.05212
20:43:13|0.05212
20:43:14|0.05209
20:43:15|0.05207
20:43:17|0.05207
20:43:17|0.05207
20:43:18|0.05207
20:43:19|0.05208
20:43:20|0.05208
20:43:21|0.05207
20:43:22|0.05207
20:43:23|0.05207
20:43:24|0.05207
20:43:25|0.05207
20:43:26|0.05207
20:43:27|0.05208
20:43:28|0.05208
20:43:29|0.05197
20:43:30|0.052
20:43:31|0.052
20:43:32|0.05196
20:43:33|0.05196
20:43:34|0.05192
20:43:35|0.05196
20:43:36|0.05194
20:43:37|0.05196
20:43:38|0.05197
20:43:39|0.05197
20:43:40|0.05197
20:43:41|0.05204
20:43:42|0.05199
20:43:43|0.05191
20:43:44|0.052
20:43:45|0.05205
20:43:47|0.05205
20:43:47|0.05205
20:43:48|0.052
20:43:49|0.052
20:43:50|0.05203
20:43:52|0.052
20:43:52|0.052
20:43:53|0.05199
20:43:54|0.0519
20:43:55|0.05201
20:43:56|0.05195
20:43:58|0.05204
20:44:00|0.052
20:44:01|0.052
20:44:02|0.05198
20:44:04|0.05198
20:44:04|0.052
20:44:05|0.052
20:44:07|0.05195
20:44:08|0.052
20:44:09|0.05197
20:44:10|0.05196
20:44:11|0.05196
20:44:12|0.05196
20:44:13|0.05199
20:44:14|0.05205
20:44:15|0.05204
20:44:16|0.05204
20:44:17|0.05207
20:44:18|0.05207
20:44:19|0.05211
20:44:20|0.05212
20:44:21|0.05206
20:44:22|0.05213
20:44:23|0.05208
20:44:24|0.05202
20:44:26|0.05202
20:44:26|0.05203
20:44:27|0.05203
20:44:28|0.05203
20:44:29|0.05202
20:44:30|0.05202
20:44:31|0.05201
20:44:32|0.052
20:44:33|0.05202
20:44:34|0.05195
20:44:35|0.05201
20:44:36|0.05202
20:44:37|0.052
20:44:38|0.052
20:44:39|0.052
20:44:40|0.052
20:44:41|0.052
20:44:42|0.05199
20:44:43|0.05202
20:44:44|0.05197
20:44:45|0.05196
20:44:46|0.052
20:44:47|0.05196
20:44:48|0.05195
20:44:49|0.052
20:44:51|0.05196
20:44:52|0.05198
20:44:53|0.052
20:44:54|0.05198
20:44:55|0.05198
20:44:56|0.05198
20:44:57|0.05198
20:44:59|0.05199
20:45:01|0.05198
20:45:03|0.05197
20:45:03|0.05197
20:45:05|0.05193
20:45:06|0.05192
20:45:06|0.05189
20:45:08|0.05192
20:45:09|0.05191
20:45:10|0.05186
20:45:11|0.05186
20:45:12|0.05186
20:45:13|0.05186
20:45:14|0.05186
20:45:15|0.05185
20:45:16|0.05188
20:45:17|0.05186
20:45:18|0.0518
20:45:19|0.05186
20:45:20|0.05182
20:45:21|0.05188
20:45:22|0.05181
20:45:23|0.05188
20:45:24|0.05186
20:45:25|0.05182
20:45:26|0.05181
20:45:27|0.05182
20:45:28|0.05182
20:45:29|0.05181
20:45:30|0.0518
20:45:31|0.05181
20:45:32|0.05182
20:45:33|0.0518
20:45:35|0.0518
20:45:35|0.05181
20:45:36|0.0518
20:45:37|0.05188
20:45:38|0.0519
20:45:39|0.05187
20:45:40|0.05188
20:45:41|0.05187
20:45:42|0.05188
20:45:43|0.05188
20:45:44|0.05187
20:45:45|0.05187
20:45:46|0.05187
20:45:47|0.05187
20:45:48|0.05187
20:45:49|0.05187
20:45:50|0.05187
20:45:51|0.05187
20:45:52|0.05187
20:45:53|0.05183
20:45:54|0.05184
20:45:55|0.05182
20:45:56|0.05183
20:45:57|0.05186
20:45:59|0.05183
20:46:01|0.05183
20:46:02|0.05184
20:46:04|0.05184
20:46:05|0.05185
20:46:06|0.05184
20:46:07|0.05184
20:46:08|0.05185
20:46:08|0.05186
20:46:10|0.05184
20:46:11|0.05184
20:46:13|0.05183
20:46:14|0.05183
20:46:15|0.05183
20:46:15|0.05185
20:46:18|0.05186
20:46:18|0.05185
20:46:19|0.05186
20:46:20|0.05185
20:46:21|0.05186
20:46:22|0.05185
20:46:23|0.05185
20:46:25|0.05185
20:46:25|0.05185
20:46:26|0.05185
20:46:27|0.05185
20:46:28|0.05185
20:46:29|0.05185
20:46:30|0.05185
20:46:32|0.05185
20:46:32|0.05186
20:46:33|0.05185
20:46:34|0.05185
20:46:35|0.05185
20:46:36|0.05186
20:46:37|0.05186
20:46:38|0.05186
20:46:39|0.05185
20:46:40|0.05185
20:46:41|0.05186
20:46:42|0.05185
20:46:43|0.05185
20:46:45|0.05186
20:46:45|0.05185
20:46:46|0.05185
20:46:47|0.05185
20:46:48|0.05186
20:46:49|0.05186
20:46:51|0.05186
20:46:51|0.05185
20:46:52|0.05186
20:46:54|0.05186
20:46:54|0.05187
20:46:56|0.05179
20:46:56|0.05174
20:46:57|0.05174
20:46:58|0.05174
20:47:01|0.05174
20:47:01|0.05176
20:47:02|0.05173
20:47:04|0.05173
20:47:05|0.05173
20:47:06|0.0517
20:47:07|0.0517
20:47:08|0.05171
20:47:09|0.05169
20:47:11|0.05165
20:47:12|0.05162
20:47:13|0.05162
20:47:14|0.05165
20:47:15|0.05163
20:47:16|0.05161
20:47:17|0.05161
20:47:18|0.0516
20:47:19|0.05161
20:47:20|0.0516
20:47:21|0.0516
20:47:22|0.05159
20:47:23|0.05152
20:47:24|0.05154
20:47:25|0.05152
20:47:26|0.0515
20:47:27|0.05151
20:47:29|0.0515
20:47:29|0.0515
20:47:30|0.0515
20:47:31|0.0515
20:47:32|0.0515
20:47:33|0.0515
20:47:34|0.05149
20:47:35|0.05149
20:47:36|0.05149
20:47:38|0.05149
20:47:38|0.05148
20:47:39|0.05148
20:47:40|0.05086
20:47:41|0.05089
20:47:42|0.05085
20:47:43|0.05084
20:47:44|0.05095
20:47:45|0.05099
20:47:46|0.05093
20:47:47|0.05097
20:47:48|0.05098
20:47:49|0.05099
20:47:50|0.05097
20:47:51|0.05093
20:47:52|0.051
20:47:53|0.051
20:47:54|0.05099
20:47:55|0.05098
20:47:56|0.05098
20:47:57|0.05098
20:47:58|0.05091
20:47:59|0.05097
20:48:00|0.05095
20:48:02|0.05094
20:48:03|0.0509
20:48:05|0.05092
20:48:06|0.05095
20:48:08|0.05097
20:48:08|0.05096
20:48:10|0.05097
20:48:11|0.05096
20:48:11|0.05096
20:48:12|0.05095
20:48:14|0.05094
20:48:15|0.05094
20:48:15|0.05094
20:48:17|0.05094
20:48:17|0.05096
20:48:19|0.05096
20:48:20|0.05094
20:48:21|0.05096
20:48:23|0.05095
20:48:23|0.05095
20:48:24|0.05096
20:48:25|0.05095
20:48:26|0.05094
20:48:27|0.05094
20:48:28|0.05095
20:48:29|0.05095
20:48:30|0.05095
20:48:31|0.05094
20:48:32|0.05094
20:48:33|0.05094
20:48:35|0.05096
20:48:35|0.05095
20:48:36|0.05089
20:48:37|0.05092
20:48:38|0.05087
20:48:39|0.0508
20:48:40|0.05079
20:48:43|0.05086
20:48:43|0.05087
20:48:44|0.05089
20:48:45|0.05094
20:48:46|0.05099
20:48:47|0.051
20:48:48|0.05114
20:48:49|0.05116
20:48:50|0.05113
20:48:51|0.05114
20:48:52|0.05115
20:48:53|0.05116
20:48:54|0.05117
20:48:55|0.0512
20:48:56|0.05125
20:48:57|0.05125
20:48:58|0.05125
20:48:59|0.05126
20:49:00|0.05126
20:49:02|0.05127
20:49:03|0.05133
20:49:04|0.05135
20:49:05|0.05135
20:49:06|0.05135
20:49:07|0.05135
20:49:08|0.05137
20:49:09|0.05141
20:49:11|0.05136
20:49:12|0.05134
20:49:12|0.05135
20:49:13|0.05134
20:49:14|0.05134
20:49:15|0.05134
20:49:16|0.05134
20:49:17|0.05134
20:49:18|0.05133
20:49:19|0.05133
20:49:20|0.05133
20:49:21|0.05133
20:49:22|0.05126
20:49:23|0.05127
20:49:24|0.05128
20:49:25|0.05128
20:49:26|0.051
20:49:27|0.05094
20:49:28|0.05094
20:49:30|0.05093
20:49:31|0.05091
20:49:31|0.05092
20:49:32|0.05096
20:49:33|0.05091
20:49:34|0.05091
20:49:35|0.05094
20:49:36|0.05099
20:49:37|0.05097
20:49:39|0.05097
20:49:40|0.05099
20:49:41|0.05099
20:49:42|0.05097
20:49:43|0.05099
20:49:44|0.05097
20:49:45|0.05099
20:49:46|0.05099
20:49:47|0.05098
20:49:48|0.05099
20:49:49|0.05099
20:49:50|0.05099
20:49:52|0.05099
20:49:53|0.05099
20:49:53|0.05096
20:49:55|0.05098
20:49:56|0.05099
20:49:57|0.05098
20:49:58|0.05093
20:49:59|0.05096
20:49:59|0.05097
20:50:01|0.05098
20:50:01|0.05097
20:50:04|0.05097
20:50:06|0.05094
20:50:08|0.0508
20:50:08|0.05085
20:50:10|0.05085
20:50:11|0.05087
20:50:11|0.0508
20:50:12|0.0508
20:50:13|0.0508
20:50:15|0.05075
20:50:15|0.05074
20:50:16|0.05078
20:50:18|0.05081
20:50:19|0.05072
20:50:19|0.05071
20:50:21|0.05062
20:50:21|0.05062
20:50:23|0.05062
20:50:24|0.05071
20:50:24|0.05074
20:50:25|0.05074
20:50:26|0.05072
20:50:29|0.0507
20:50:29|0.05068
20:50:30|0.05067
20:50:31|0.05059
20:50:32|0.05059
20:50:33|0.05064
20:50:35|0.05055
20:50:35|0.05059
20:50:37|0.05066
20:50:38|0.05069
20:50:39|0.05069
20:50:40|0.05074
20:50:41|0.05065
20:50:42|0.05074
20:50:43|0.05067
20:50:44|0.05083
20:50:45|0.05084
20:50:46|0.05088
20:50:47|0.05091
20:50:48|0.0509
20:50:49|0.05086
20:50:50|0.05094
20:50:51|0.05086
20:50:52|0.05086
20:50:53|0.0509
20:50:54|0.0509
20:50:55|0.05087
20:50:56|0.05087
20:50:57|0.0509
20:50:58|0.05089
20:50:59|0.0509
20:51:00|0.0509
20:51:01|0.0509
20:51:02|0.0509
20:51:03|0.0509
20:51:05|0.0509
20:51:07|0.05089
20:51:09|0.05087
20:51:11|0.05091
20:51:12|0.0509
20:51:14|0.05091
20:51:15|0.0509
20:51:15|0.05091
20:51:16|0.0509
20:51:18|0.0509
20:51:19|0.05091
20:51:20|0.05092
20:51:21|0.0509
20:51:22|0.05093
20:51:23|0.05094
20:51:24|0.05094
20:51:25|0.05091
20:51:26|0.05098
20:51:27|0.05098
20:51:28|0.051
20:51:29|0.051
20:51:30|0.051
20:51:31|0.05099
20:51:32|0.051
20:51:33|0.051
20:51:34|0.05095
20:51:35|0.05098
20:51:37|0.05104
20:51:38|0.05101
20:51:39|0.05102
20:51:40|0.0511
20:51:40|0.05104
20:51:42|0.05104
20:51:43|0.05104
20:51:44|0.05103
20:51:45|0.05104
20:51:46|0.0511
20:51:47|0.05119
20:51:48|0.0511
20:51:49|0.05139
20:51:50|0.05127
20:51:50|0.0512
20:51:52|0.05117
20:51:53|0.05125
20:51:54|0.05121
20:51:55|0.05134
20:51:55|0.05124
20:51:57|0.05126
20:51:58|0.0513
20:51:59|0.0513
20:52:00|0.0513
20:52:01|0.05139
20:52:01|0.05133
20:52:02|0.05132
20:52:04|0.05136
20:52:06|0.05135
20:52:08|0.05135
20:52:09|0.05136
20:52:09|0.05139
20:52:11|0.0514
20:52:13|0.0513
20:52:14|0.05136
20:52:15|0.05139
20:52:16|0.0514
20:52:17|0.05137
20:52:18|0.05137
20:52:19|0.05141
20:52:20|0.05134
20:52:21|0.05134
20:52:22|0.05137
20:52:23|0.05137
20:52:24|0.05137
20:52:25|0.05142
20:52:26|0.05134
20:52:27|0.05134
20:52:28|0.05134
20:52:29|0.05134
20:52:30|0.05137
20:52:31|0.05141
20:52:32|0.0514
20:52:33|0.0514
20:52:34|0.05137
20:52:35|0.05137
20:52:36|0.05141
20:52:37|0.0514
20:52:38|0.05136
20:52:40|0.05134
20:52:40|0.0513
20:52:41|0.05129
20:52:42|0.05137
20:52:43|0.05137
20:52:44|0.05129
20:52:45|0.05127
20:52:46|0.05125
20:52:47|0.05125
20:52:48|0.05129
20:52:49|0.05129
20:52:50|0.05129
20:52:51|0.05135
20:52:52|0.05136
20:52:53|0.05129
20:52:54|0.05136
20:52:55|0.0513
20:52:56|0.0513
20:52:57|0.0513
20:52:58|0.05135
20:52:59|0.05133
20:53:00|0.05133
20:53:02|0.05133
20:53:02|0.05133
20:53:03|0.05133
20:53:04|0.05133
20:53:07|0.05135
20:53:08|0.0513
20:53:09|0.0514
20:53:10|0.05137
20:53:11|0.05137
20:53:12|0.05137
20:53:13|0.05136
20:53:14|0.05136
20:53:15|0.05137
20:53:17|0.05137
20:53:18|0.05101
20:53:19|0.05086
20:53:20|0.05086
20:53:21|0.05077
20:53:22|0.05091
20:53:22|0.05075
20:53:24|0.0509
20:53:25|0.05088
20:53:26|0.05086
20:53:27|0.0509
20:53:27|0.05092
20:53:29|0.05098
20:53:30|0.05101
20:53:31|0.05101
20:53:32|0.05101
20:53:33|0.05102
20:53:34|0.05104
20:53:34|0.05095
20:53:36|0.05099
20:53:37|0.05068
20:53:38|0.05082
20:53:39|0.05077
20:53:41|0.05088
20:53:42|0.05085
20:53:42|0.05079
20:53:44|0.05082
20:53:44|0.05082
20:53:46|0.05077
20:53:46|0.05067
20:53:48|0.05079
20:53:48|0.05078
20:53:50|0.05087
20:53:50|0.05082
20:53:51|0.05107
20:53:52|0.05093
20:53:54|0.05087
20:53:55|0.05091
20:53:55|0.05088
20:53:56|0.05088
20:53:57|0.05093
20:53:59|0.05092
20:53:59|0.05096
20:54:00|0.05093
20:54:01|0.05089
20:54:03|0.051
20:54:03|0.051
20:54:04|0.05099
20:54:06|0.051
20:54:08|0.0508
20:54:09|0.05096
20:54:10|0.05089
20:54:12|0.05088
20:54:13|0.05092
20:54:14|0.05092
20:54:15|0.05088
20:54:16|0.05086
20:54:17|0.05082
20:54:18|0.05081
20:54:20|0.05082
20:54:21|0.0508
20:54:22|0.05083
20:54:23|0.05088
20:54:24|0.05088
20:54:25|0.05084
20:54:26|0.05082
20:54:26|0.05082
20:54:28|0.05082
20:54:29|0.05082
20:54:30|0.05082
20:54:31|0.05082
20:54:32|0.05082
20:54:33|0.0508
20:54:34|0.05081
20:54:35|0.05082
20:54:36|0.0508
20:54:37|0.05079
20:54:38|0.05079
20:54:39|0.05082
20:54:40|0.05086
20:54:41|0.05086
20:54:43|0.05085
20:54:44|0.05083
20:54:45|0.05083
20:54:46|0.05082
20:54:47|0.0508
20:54:47|0.0508
20:54:48|0.0508
20:54:50|0.05079
20:54:50|0.0508
20:54:51|0.0508
20:54:52|0.0508
20:54:53|0.0508
20:54:55|0.05079
20:54:56|0.05079
20:54:57|0.05079
20:54:57|0.05082
20:54:58|0.05079
20:55:00|0.0508
20:55:00|0.05079
20:55:01|0.0508
20:55:03|0.05079
20:55:03|0.05079
20:55:04|0.05076
20:55:05|0.0507
20:55:06|0.05069
20:55:07|0.05072
20:55:10|0.0507
20:55:10|0.05066
20:55:11|0.05068
20:55:13|0.05061
20:55:15|0.05065
20:55:16|0.05063
20:55:17|0.05062
20:55:18|0.05063
20:55:19|0.05067
20:55:20|0.05066
20:55:20|0.05066
20:55:22|0.05066
20:55:22|0.05067
20:55:24|0.05067
20:55:24|0.05066
20:55:26|0.05065
20:55:27|0.05067
20:55:28|0.05066
20:55:29|0.05067
20:55:30|0.05067
20:55:31|0.05066
20:55:31|0.05066
20:55:33|0.05066
20:55:34|0.05066
20:55:35|0.05067
20:55:36|0.05066
20:55:37|0.05066
20:55:38|0.05067
20:55:39|0.05066
20:55:40|0.05067
20:55:41|0.05066
20:55:42|0.05062
20:55:43|0.05061
20:55:44|0.05064
20:55:45|0.05069
20:55:45|0.05069
20:55:47|0.05064
20:55:47|0.05066
20:55:49|0.05067
20:55:50|0.05067
20:55:50|0.05066
20:55:53|0.05066
20:55:53|0.05066
20:55:54|0.05067
20:55:55|0.0507
20:55:56|0.05067
20:55:58|0.05065
20:55:59|0.05064
20:56:01|0.05064
20:56:01|0.05066
20:56:02|0.05066
20:56:09|0.0507
20:56:11|0.05069
20:56:13|0.05068
20:56:14|0.05066
20:56:15|0.0506
20:56:17|0.05065
20:56:18|0.05067
20:56:19|0.05069
20:56:20|0.05062
20:56:21|0.05065
20:56:22|0.05065
20:56:23|0.05064
20:56:24|0.05063
20:56:26|0.05066
20:56:27|0.0506
20:56:28|0.0506
20:56:28|0.05061
20:56:30|0.05061
20:56:30|0.05059
20:56:32|0.05055
20:56:32|0.05056
20:56:34|0.05056
20:56:36|0.05055
20:56:37|0.05059
20:56:37|0.05059
20:56:39|0.0506
20:56:40|0.05051
20:56:40|0.05055
20:56:41|0.05056
20:56:42|0.05057
20:56:44|0.05058
20:56:44|0.05055
20:56:46|0.05055
20:56:46|0.05055
20:56:48|0.05055
20:56:49|0.05055
20:56:49|0.05055
20:56:50|0.05059
20:56:51|0.05056
20:56:52|0.05056
20:56:53|0.05058
20:56:55|0.05058
20:56:56|0.05057
20:56:57|0.05057
20:56:57|0.05056
20:56:59|0.05056
20:57:00|0.05056
20:57:01|0.05056
20:57:02|0.05055
20:57:03|0.05056
20:57:04|0.05056
20:57:05|0.05056
20:57:06|0.05055
20:57:07|0.05059
20:57:08|0.0506
20:57:09|0.05056
20:57:11|0.05062
20:57:12|0.05055
20:57:13|0.05057
20:57:14|0.05061
20:57:16|0.05056
20:57:17|0.0506
20:57:19|0.05061
20:57:19|0.05056
20:57:21|0.05056
20:57:21|0.05056
20:57:22|0.05056
20:57:23|0.05056
20:57:25|0.05056
20:57:25|0.0506
20:57:26|0.05061
20:57:27|0.05063
20:57:29|0.05055
20:57:29|0.05059
20:57:31|0.05056
20:57:32|0.05059
20:57:33|0.05058
20:57:34|0.05058
20:57:35|0.05056
20:57:35|0.05057
20:57:37|0.05057
20:57:37|0.05057
20:57:38|0.05057
20:57:39|0.05059
20:57:41|0.05058
20:57:42|0.05058
20:57:43|0.05059
20:57:43|0.05061
20:57:44|0.05058
20:57:45|0.05058
20:57:47|0.05058
20:57:48|0.05059
20:57:48|0.05058
20:57:49|0.05058
20:57:50|0.05058
20:57:51|0.05058
20:57:52|0.05061
20:57:53|0.05061
20:57:54|0.0506
20:57:55|0.0506
20:57:57|0.0506
20:57:57|0.05055
20:57:58|0.05055
20:57:59|0.05055
20:58:00|0.05058
20:58:01|0.05059
20:58:02|0.0506
20:58:03|0.0506
20:58:04|0.0506
20:58:05|0.05061
20:58:07|0.05062
20:58:07|0.05065
20:58:08|0.05065
20:58:09|0.05063
20:58:12|0.05062
20:58:13|0.05062
20:58:14|0.05063
20:58:16|0.05065
20:58:17|0.05069
20:58:18|0.0507
20:58:19|0.05071
20:58:21|0.05071
20:58:23|0.05074
20:58:23|0.05075
20:58:25|0.05073
20:58:25|0.05084
20:58:26|0.0509
20:58:27|0.05086
20:58:28|0.05089
20:58:29|0.0509
20:58:30|0.0509
20:58:31|0.0509
20:58:33|0.05096
20:58:34|0.05095
20:58:34|0.05095
20:58:36|0.05095
20:58:37|0.051
20:58:38|0.05095
20:58:39|0.05098
20:58:40|0.05093
20:58:41|0.05096
20:58:42|0.05097
20:58:43|0.05098
20:58:44|0.05096
20:58:45|0.05096
20:58:46|0.05095
20:58:47|0.05096
20:58:49|0.051
20:58:49|0.05096
20:58:50|0.05099
20:58:51|0.05097
20:58:52|0.051
20:58:53|0.05097
20:58:54|0.05096
20:58:55|0.05098
20:58:57|0.05104
20:58:58|0.05111
20:58:59|0.05111
20:59:00|0.05107
20:59:01|0.0512
20:59:02|0.0512
20:59:03|0.05113
20:59:04|0.05111
20:59:05|0.05119
20:59:06|0.0512
20:59:07|0.05126
20:59:08|0.05119
20:59:09|0.0511
20:59:10|0.05107
20:59:11|0.05106
20:59:13|0.05112
20:59:13|0.0511
20:59:15|0.05114
20:59:16|0.05114
20:59:17|0.05115
20:59:18|0.05109
20:59:19|0.05112
20:59:20|0.05113
20:59:21|0.05107
20:59:22|0.0511
20:59:23|0.05112
20:59:24|0.05112
20:59:25|0.05106
20:59:26|0.05108
20:59:27|0.05104
20:59:28|0.05107
20:59:30|0.05106
20:59:30|0.051
20:59:31|0.051
20:59:32|0.05098
20:59:34|0.051
20:59:35|0.051
20:59:36|0.05098
20:59:37|0.05098
20:59:38|0.051
20:59:39|0.05102
20:59:40|0.05102
20:59:41|0.05106
20:59:42|0.05103
20:59:43|0.05102
20:59:44|0.05106
20:59:45|0.05098
20:59:46|0.05091
20:59:47|0.0509
20:59:48|0.05091
20:59:49|0.0509
20:59:50|0.05093
20:59:51|0.05092
20:59:52|0.05092
20:59:53|0.05091
20:59:54|0.05092
20:59:55|0.05092
20:59:56|0.05092
20:59:57|0.05091
20:59:58|0.05095
20:59:59|0.05095
21:00:00|0.05092
21:00:01|0.05092
21:00:02|0.05092
21:00:03|0.05092
21:00:04|0.05092
21:00:05|0.05092
21:00:06|0.05092
21:00:07|0.05091
21:00:08|0.05091
21:00:09|0.05091
21:00:10|0.05091
21:00:12|0.05091
21:00:13|0.05086
21:00:14|0.05087
21:00:16|0.05087
21:00:17|0.05087
21:00:18|0.05087
21:00:18|0.05087
21:00:20|0.05081
21:00:21|0.05081
21:00:22|0.05079
21:00:23|0.05077
21:00:24|0.05078
21:00:25|0.05078
21:00:26|0.05079
21:00:27|0.05082
21:00:28|0.05085
21:00:29|0.05084
21:00:30|0.05084
21:00:31|0.05084
21:00:32|0.05082
21:00:33|0.0508
21:00:34|0.05083
21:00:35|0.05082
21:00:36|0.05082
21:00:37|0.05082
21:00:38|0.05083
21:00:39|0.0508
21:00:40|0.05078
21:00:41|0.0508
21:00:41|0.0508
21:00:43|0.0508
21:00:44|0.05078
21:00:44|0.05076
21:00:46|0.05078
21:00:47|0.05078
21:00:48|0.05077
21:00:49|0.05078
21:00:50|0.05084
21:00:51|0.05085
21:00:52|0.05085
21:00:53|0.05084
21:00:54|0.05088
21:00:55|0.05087
21:00:56|0.0509
21:00:57|0.05085
21:00:58|0.05085
21:00:59|0.05088
21:00:59|0.05088
21:01:01|0.05086
21:01:02|0.05086
21:01:03|0.05086
21:01:04|0.05086
21:01:05|0.05086
21:01:06|0.05085
21:01:07|0.05085
21:01:08|0.05085
21:01:09|0.0509
21:01:10|0.0509
21:01:11|0.0509
21:01:12|0.05091
21:01:12|0.05091
21:01:15|0.0509
21:01:16|0.0509
21:01:18|0.05089
21:01:19|0.0509
21:01:20|0.0509
21:01:21|0.05097
21:01:22|0.05097
21:01:23|0.05093
21:01:24|0.05093
21:01:25|0.05098
21:01:26|0.05099
21:01:27|0.05099
21:01:28|0.051
21:01:29|0.05099
21:01:30|0.051
21:01:31|0.05106
21:01:32|0.05115
21:01:33|0.05115
21:01:34|0.05116
21:01:35|0.0512
21:01:36|0.0512
21:01:37|0.0512
21:01:38|0.05115
21:01:39|0.05115
21:01:40|0.05115
21:01:41|0.05121
21:01:42|0.05121
21:01:43|0.0512
21:01:44|0.0512
21:01:45|0.05124
21:01:46|0.05123
21:01:47|0.05118
21:01:48|0.05114
21:01:49|0.05124
21:01:50|0.05124
21:01:51|0.05124
21:01:52|0.05118
21:01:53|0.05124
21:01:54|0.0512
21:01:55|0.05124
21:01:56|0.05124
21:01:57|0.05123
21:01:58|0.05139
21:01:59|0.05134
21:02:00|0.05136
21:02:01|0.05136
21:02:02|0.05139
21:02:03|0.05136
21:02:04|0.05141
21:02:05|0.05136
21:02:06|0.05138
21:02:07|0.05139
21:02:08|0.0514
21:02:10|0.05143
21:02:10|0.05141
21:02:11|0.05143
21:02:12|0.05146
21:02:13|0.05146
21:02:14|0.05146
21:02:16|0.05146
21:02:18|0.05143
21:02:19|0.05139
21:02:20|0.05139
21:02:22|0.05139
21:02:22|0.0514
21:02:24|0.0514
21:02:25|0.0514
21:02:26|0.05139
21:02:27|0.0514
21:02:29|0.0514
21:02:29|0.0514
21:02:30|0.0514
21:02:32|0.0514
21:02:33|0.05139
21:02:33|0.0514
21:02:35|0.05139
21:02:35|0.05139
21:02:36|0.05139
21:02:38|0.05139
21:02:38|0.05143
21:02:40|0.05143
21:02:41|0.05146
21:02:42|0.05141
21:02:43|0.05145
21:02:44|0.05153
21:02:45|0.05142
21:02:45|0.05143
21:02:47|0.05143
21:02:48|0.05141
21:02:48|0.05137
21:02:49|0.05141
21:02:51|0.05141
21:02:51|0.05141
21:02:52|0.05141
21:02:53|0.05148
21:02:54|0.05148
21:02:55|0.05146
21:02:57|0.05142
21:02:57|0.05142
21:02:58|0.05144
21:02:59|0.05145
21:03:00|0.05141
21:03:01|0.05141
21:03:02|0.05138
21:03:04|0.0514
21:03:04|0.0514
21:03:05|0.05139
21:03:06|0.05141
21:03:07|0.05141
21:03:09|0.05137
21:03:10|0.05137
21:03:10|0.05139
21:03:11|0.05136
21:03:12|0.05137
21:03:14|0.05137
21:03:14|0.05136
21:03:17|0.05137
21:03:17|0.05134
21:03:19|0.05134
21:03:21|0.05132
21:03:22|0.05124
21:03:22|0.05124
21:03:24|0.05124
21:03:25|0.05124
21:03:26|0.05124
21:03:27|0.05124
21:03:28|0.05123
21:03:29|0.0512
21:03:31|0.05122
21:03:32|0.05126
21:03:33|0.05117
21:03:34|0.05115
21:03:34|0.05116
21:03:36|0.05114
21:03:37|0.05116
21:03:38|0.05126
21:03:39|0.05119
21:03:40|0.0511
21:03:41|0.05111
21:03:42|0.05102
21:03:42|0.05113
21:03:44|0.05113
21:03:44|0.05106
21:03:46|0.05106
21:03:47|0.05107
21:03:48|0.05101
21:03:49|0.05105
21:03:50|0.05103
21:03:51|0.05103
21:03:51|0.05101
21:03:53|0.051
21:03:53|0.05098
21:03:55|0.05102
21:03:56|0.05102
21:03:57|0.051
21:03:58|0.05099
21:03:59|0.05098
21:04:00|0.05092
21:04:01|0.05091
21:04:02|0.05092
21:04:02|0.05091
21:04:04|0.05096
21:04:04|0.05105
21:04:06|0.05096
21:04:07|0.05095
21:04:08|0.05097
21:04:09|0.05097
21:04:10|0.05094
21:04:11|0.05097
21:04:11|0.05134
21:04:13|0.05125
21:04:13|0.05124
21:04:15|0.05097
21:04:16|0.05115
21:04:18|0.05109
21:04:20|0.05122
21:04:20|0.05119
21:04:21|0.05119
21:04:22|0.05119
21:04:23|0.05111
21:04:25|0.05111
21:04:26|0.05113
21:04:26|0.05118
21:04:27|0.05119
21:04:29|0.0512
21:04:29|0.0512
21:04:30|0.05119
21:04:32|0.0512
21:04:33|0.0512
21:04:35|0.05124
21:04:35|0.0513
21:04:36|0.05129
21:04:37|0.05122
21:04:39|0.05122
21:04:40|0.05138
21:04:41|0.05138
21:04:42|0.05138
21:04:43|0.05138
21:04:44|0.05138
21:04:45|0.05138
21:04:46|0.05139
21:04:47|0.05139
21:04:48|0.05145
21:04:49|0.05142
21:04:50|0.05143
21:04:51|0.05146
21:04:52|0.05144
21:04:53|0.05148
21:04:54|0.05148
21:04:55|0.05145
21:04:56|0.05142
21:04:57|0.05123
21:04:58|0.05147
21:04:59|0.05131
21:05:00|0.05131
21:05:01|0.05127
21:05:02|0.05136
21:05:03|0.05138
21:05:04|0.05139
21:05:05|0.05145
21:05:06|0.05137
21:05:07|0.05138
21:05:08|0.05138
21:05:09|0.05123
21:05:10|0.0513
21:05:11|0.05135
21:05:12|0.0513
21:05:13|0.05129
21:05:14|0.05125
21:05:15|0.0513
21:05:16|0.05123
21:05:17|0.05129
21:05:19|0.05124
21:05:21|0.05128
21:05:22|0.0511
21:05:22|0.05129
21:05:24|0.05129
21:05:24|0.05122
21:05:26|0.05122
21:05:27|0.05122
21:05:27|0.05115
21:05:29|0.05114
21:05:30|0.05127
21:05:31|0.05125
21:05:32|0.05124
21:05:33|0.05123
21:05:34|0.05123
21:05:35|0.05128
21:05:36|0.05127
21:05:37|0.05126
21:05:38|0.05126
21:05:39|0.05127
21:05:40|0.05127
21:05:42|0.05126
21:05:44|0.05126
21:05:44|0.05126
21:05:46|0.05127
21:05:47|0.05127
21:05:48|0.05124
21:05:49|0.05124
21:05:50|0.05125
21:05:52|0.05129
21:05:52|0.05128
21:05:54|0.0513
21:05:55|0.05128
21:05:56|0.05126
21:05:57|0.05127
21:05:58|0.05127
21:05:58|0.05127
21:06:00|0.05128
21:06:00|0.05127
21:06:02|0.05126
21:06:02|0.05123
21:06:04|0.05125
21:06:05|0.05121
21:06:05|0.05126
21:06:06|0.05126
21:06:07|0.05126
21:06:08|0.05127
21:06:10|0.05127
21:06:11|0.05122
21:06:13|0.05113
21:06:14|0.05117
21:06:14|0.05117
21:06:16|0.05123
21:06:16|0.05116
21:06:17|0.05116
21:06:20|0.0512
21:06:20|0.05113
21:06:22|0.05123
21:06:24|0.05117
21:06:26|0.05117
21:06:27|0.05117
21:06:28|0.05116
21:06:29|0.05122
21:06:31|0.05124
21:06:32|0.05124
21:06:33|0.05117
21:06:34|0.05123
21:06:35|0.05123
21:06:36|0.0512
21:06:37|0.05116
21:06:38|0.05123
21:06:39|0.05123
21:06:40|0.05123
21:06:41|0.05123
21:06:41|0.05123
21:06:43|0.05123
21:06:43|0.05123
21:06:45|0.05123
21:06:46|0.0512
21:06:46|0.05124
21:06:48|0.05126
21:06:49|0.05123
21:06:49|0.05127
21:06:51|0.05127
21:06:53|0.0513
21:06:54|0.0513
21:06:55|0.05129
21:06:56|0.05129
21:06:56|0.05129
21:06:58|0.05131
21:06:58|0.0513
21:06:59|0.05131
21:07:00|0.05131
21:07:02|0.05131
21:07:02|0.05136
21:07:03|0.05135
21:07:05|0.05138
21:07:05|0.05139
21:07:06|0.05136
21:07:08|0.05138
21:07:09|0.05135
21:07:10|0.05135
21:07:11|0.05136
21:07:12|0.05137
21:07:12|0.05137
21:07:13|0.05136
21:07:15|0.0514
21:07:15|0.05137
21:07:16|0.0514
21:07:17|0.0514
21:07:19|0.0514
21:07:19|0.0514
21:07:20|0.0514
21:07:23|0.0514
21:07:23|0.05139
21:07:25|0.05139
21:07:26|0.05139
21:07:27|0.05139
21:07:28|0.0514
21:07:29|0.05149
21:07:30|0.0514
21:07:31|0.05149
21:07:32|0.05144
21:07:33|0.0515
21:07:34|0.05147
21:07:35|0.0515
21:07:36|0.05153
21:07:37|0.05147
21:07:38|0.0515
21:07:39|0.05151
21:07:40|0.05151
21:07:41|0.0515
21:07:42|0.05151
21:07:44|0.05145
21:07:44|0.0515
21:07:45|0.05151
21:07:46|0.05151
21:07:48|0.05151
21:07:49|0.05151
21:07:50|0.05151
21:07:50|0.05151
21:07:51|0.05151
21:07:52|0.05151
21:07:53|0.05151
21:07:54|0.05151
21:07:56|0.05151
21:07:56|0.05152
21:07:57|0.05152
21:07:59|0.05151
21:07:59|0.05153
21:08:00|0.0515
21:08:02|0.05151
21:08:02|0.0515
21:08:03|0.05151
21:08:04|0.05151
21:08:05|0.05145
21:08:06|0.05144
21:08:07|0.05151
21:08:08|0.05148
21:08:09|0.05147
21:08:11|0.05148
21:08:11|0.0515
21:08:12|0.05147
21:08:13|0.05149
21:08:14|0.05146
21:08:16|0.0515
21:08:16|0.05151
21:08:17|0.05151
21:08:19|0.0515
21:08:20|0.05148
21:08:21|0.05151
21:08:22|0.05151
21:08:24|0.05151
21:08:26|0.05151
21:08:27|0.05151
21:08:28|0.05148
21:08:30|0.05148
21:08:31|0.05148
21:08:32|0.05151
21:08:32|0.05151
21:08:33|0.05151
21:08:34|0.05153
21:08:35|0.05151
21:08:37|0.05153
21:08:38|0.05153
21:08:39|0.05153
21:08:40|0.05151
21:08:41|0.05152
21:08:43|0.05151
21:08:43|0.05133
21:08:45|0.05131
21:08:45|0.05133
21:08:47|0.05106
21:08:48|0.0512
21:08:49|0.05115
21:08:50|0.05124
21:08:51|0.05124
21:08:52|0.05124
21:08:53|0.05124
21:08:54|0.05117
21:08:55|0.05117
21:08:56|0.05117
21:08:57|0.05124
21:08:58|0.05124
21:08:59|0.05123
21:09:00|0.05124
21:09:01|0.05131
21:09:02|0.05138
21:09:03|0.05131
21:09:04|0.0514
21:09:05|0.05133
21:09:06|0.0514
21:09:08|0.05129
21:09:09|0.05135
21:09:09|0.05133
21:09:11|0.05139
21:09:12|0.05156
21:09:13|0.05153
21:09:14|0.05146
21:09:14|0.05143
21:09:16|0.05142
21:09:17|0.05146
21:09:18|0.05142
21:09:19|0.05149
21:09:21|0.0514
21:09:23|0.05144
21:09:24|0.05138
21:09:25|0.05133
21:09:26|0.05135
21:09:28|0.05135
21:09:28|0.0513
21:09:30|0.05133
21:09:31|0.05129
21:09:31|0.0513
21:09:32|0.05128
21:09:34|0.05104
21:09:36|0.05127
21:09:37|0.05133
21:09:38|0.0513
21:09:39|0.05128
21:09:40|0.05128
21:09:40|0.05121
21:09:42|0.0512
21:09:43|0.05119
21:09:45|0.05128
21:09:45|0.05128
21:09:46|0.05128
21:09:47|0.05124
21:09:48|0.05123
21:09:49|0.05124
21:09:50|0.05128
21:09:51|0.05128
21:09:52|0.05123
21:09:53|0.05123
21:09:54|0.0512
21:09:55|0.05126
21:09:56|0.05126
21:09:57|0.05126
21:09:59|0.05119
21:09:59|0.05119
21:10:01|0.05119
21:10:02|0.0512
21:10:03|0.05121
21:10:04|0.05121
21:10:05|0.05121
21:10:06|0.05121
21:10:07|0.05121
21:10:08|0.05121
21:10:09|0.05121
21:10:10|0.05125
21:10:11|0.05124
21:10:12|0.0512
21:10:13|0.0512
21:10:14|0.05119
21:10:15|0.05119
21:10:16|0.05117
21:10:17|0.05117
21:10:18|0.05117
21:10:19|0.05117
21:10:20|0.05116
21:10:21|0.05118
21:10:22|0.05115
21:10:24|0.05117
21:10:25|0.05124
21:10:26|0.0512
21:10:27|0.0511
21:10:29|0.0511
21:10:30|0.0511
21:10:31|0.05109
21:10:32|0.0511
21:10:32|0.05119
21:10:33|0.0512
21:10:34|0.05115
21:10:35|0.0512
21:10:37|0.05114
21:10:37|0.05113
21:10:40|0.05114
21:10:40|0.05113
21:10:41|0.05097
21:10:42|0.05096
21:10:43|0.05095
21:10:45|0.05096
21:10:46|0.05098
21:10:47|0.051
21:10:48|0.05099
21:10:49|0.05099
21:10:50|0.05095
21:10:51|0.05095
21:10:52|0.05097
21:10:53|0.051
21:10:54|0.05099
21:10:55|0.05104
21:10:56|0.0511
21:10:57|0.05105
21:10:58|0.05104
21:10:59|0.05104
21:11:00|0.05104
21:11:01|0.05105
21:11:02|0.05105
21:11:03|0.05104
21:11:04|0.05109
21:11:05|0.05108
21:11:06|0.05104
21:11:07|0.05104
21:11:08|0.05108
21:11:09|0.05105
21:11:10|0.05105
21:11:11|0.05108
21:11:12|0.05109
21:11:13|0.05109
21:11:14|0.05107
21:11:15|0.05109
21:11:16|0.05107
21:11:17|0.05108
21:11:18|0.05107
21:11:19|0.051
21:11:20|0.051
21:11:21|0.051
21:11:22|0.051
21:11:23|0.051
21:11:25|0.051
21:11:26|0.051
21:11:28|0.051
21:11:29|0.051
21:11:30|0.051
21:11:31|0.051
21:11:32|0.05098
21:11:33|0.05099
21:11:34|0.05098
21:11:35|0.05099
21:11:36|0.05099
21:11:37|0.05098
21:11:38|0.05095
21:11:40|0.05097
21:11:41|0.05089
21:11:43|0.0509
21:11:43|0.05091
21:11:44|0.05091
21:11:45|0.05089
21:11:47|0.05089
21:11:48|0.05084
21:11:49|0.05084
21:11:50|0.05087
21:11:51|0.0508
21:11:52|0.05085
21:11:53|0.05083
21:11:54|0.05081
21:11:55|0.05082
21:11:56|0.05081
21:11:57|0.05081
21:11:58|0.05081
21:11:59|0.05082
21:12:00|0.05081
21:12:01|0.0508
21:12:02|0.0508
21:12:03|0.05073
21:12:04|0.05068
21:12:05|0.05069
21:12:06|0.05074
21:12:07|0.05073
21:12:08|0.05077
21:12:10|0.05073
21:12:11|0.0507
21:12:12|0.0507
21:12:12|0.05069
21:12:13|0.05069
21:12:14|0.0507
21:12:15|0.0507
21:12:17|0.05074
21:12:17|0.0507
21:12:18|0.0507
21:12:20|0.0507
21:12:20|0.0507
21:12:22|0.0507
21:12:23|0.0507
21:12:23|0.05069
21:12:26|0.0507
21:12:26|0.0507
21:12:28|0.05066
21:12:29|0.05067
21:12:30|0.05066
21:12:31|0.05065
21:12:32|0.05067
21:12:34|0.05067
21:12:35|0.05063
21:12:36|0.05063
21:12:37|0.05065
21:12:38|0.05065
21:12:39|0.05063
21:12:39|0.05063
21:12:41|0.05065
21:12:42|0.05063
21:12:43|0.05063
21:12:44|0.05062
21:12:44|0.05063
21:12:46|0.05063
21:12:47|0.05061
21:12:47|0.05063
21:12:49|0.05062
21:12:50|0.05062
21:12:50|0.05063
21:12:52|0.05061
21:12:54|0.05065
21:12:54|0.05062
21:12:56|0.05065
21:12:57|0.05063
21:12:58|0.05063
21:12:58|0.05061
21:12:59|0.05062
21:13:00|0.05062
21:13:01|0.05062
21:13:02|0.05065
21:13:03|0.05065
21:13:05|0.05062
21:13:06|0.05065
21:13:06|0.05065
21:13:08|0.05064
21:13:08|0.05065
21:13:09|0.05062
21:13:11|0.05064
21:13:11|0.05065
21:13:12|0.05065
21:13:13|0.05065
21:13:15|0.05065
21:13:16|0.05065
21:13:17|0.05067
21:13:18|0.05067
21:13:18|0.05065
21:13:19|0.05067
21:13:20|0.05067
21:13:21|0.05065
21:13:22|0.05065
21:13:23|0.05061
21:13:25|0.05061
21:13:27|0.05065
21:13:28|0.05065
21:13:29|0.05064
21:13:31|0.05064
21:13:32|0.05062
21:13:34|0.05067
21:13:35|0.05067
21:13:35|0.05067
21:13:37|0.05067
21:13:38|0.05065
21:13:39|0.05067
21:13:39|0.05067
21:13:41|0.0507
21:13:42|0.0507
21:13:42|0.05069
21:13:44|0.0507
21:13:45|0.0507
21:13:45|0.0507
21:13:47|0.0507
21:13:48|0.0507
21:13:48|0.05073
21:13:49|0.05073
21:13:51|0.0508
21:13:51|0.0508
21:13:52|0.05074
21:13:53|0.05077
21:13:55|0.05075
21:13:56|0.05079
21:13:57|0.05083
21:13:57|0.05083
21:13:59|0.0509
21:14:00|0.05089
21:14:00|0.05089
21:14:02|0.05085
21:14:03|0.05092
21:14:04|0.0509
21:14:04|0.05085
21:14:05|0.05084
21:14:06|0.05084
21:14:08|0.05085
21:14:08|0.05085
21:14:10|0.05085
21:14:11|0.05085
21:14:12|0.05084
21:14:13|0.05084
21:14:14|0.05085
21:14:15|0.05084
21:14:16|0.05085
21:14:17|0.05087
21:14:17|0.05087
21:14:18|0.05084
21:14:20|0.05084
21:14:21|0.05084
21:14:22|0.05087
21:14:23|0.05084
21:14:23|0.05084
21:14:25|0.05085
21:14:25|0.05086
21:14:28|0.05086
21:14:30|0.05086
21:14:31|0.05085
21:14:33|0.05085
21:14:33|0.05086
21:14:35|0.05088
21:14:36|0.05087
21:14:38|0.05085
21:14:38|0.05081
21:14:40|0.05079
21:14:41|0.05079
21:14:41|0.05079
21:14:44|0.05083
21:14:45|0.0508
21:14:45|0.0508
21:14:46|0.0508
21:14:47|0.05083
21:14:48|0.0508
21:14:49|0.0508
21:14:51|0.0508
21:14:51|0.05077
21:14:52|0.05073
21:14:54|0.0508
21:14:55|0.05077
21:14:56|0.05077
21:14:57|0.05077
21:14:58|0.05077
21:14:59|0.05077
21:15:00|0.05077
21:15:01|0.05079
21:15:02|0.05079
21:15:03|0.05079
21:15:04|0.05079
21:15:05|0.0508
21:15:06|0.0508
21:15:07|0.0508
21:15:08|0.05082
21:15:09|0.0508
21:15:10|0.05083
21:15:11|0.05083
21:15:12|0.0508
21:15:13|0.0508
21:15:14|0.0508
21:15:15|0.05086
21:15:16|0.05086
21:15:17|0.05086
21:15:18|0.05087
21:15:19|0.05088
21:15:20|0.05089
21:15:21|0.05088
21:15:22|0.05088
21:15:23|0.05088
21:15:25|0.05095
21:15:25|0.0509
21:15:26|0.05095
21:15:28|0.05096
21:15:29|0.05097
21:15:30|0.05093
21:15:32|0.05099
21:15:33|0.05099
21:15:34|0.05099
21:15:34|0.05099
21:15:36|0.05099
21:15:37|0.051
21:15:38|0.051
21:15:39|0.051
21:15:41|0.05103
21:15:41|0.05106
21:15:42|0.05109
21:15:43|0.05109
21:15:44|0.0511
21:15:46|0.05109
21:15:47|0.0511
21:15:48|0.0511
21:15:49|0.05114
21:15:50|0.05111
21:15:51|0.0511
21:15:52|0.05109
21:15:53|0.05108
21:15:54|0.05109
21:15:55|0.05103
21:15:56|0.05109
21:15:57|0.05109
21:15:58|0.05114
21:15:58|0.0511
21:16:00|0.05111
21:16:01|0.05111
21:16:02|0.05109
21:16:03|0.05112
21:16:04|0.05112
21:16:05|0.05111
21:16:06|0.05112
21:16:07|0.05114
21:16:08|0.05117
21:16:08|0.05116
21:16:09|0.05117
21:16:11|0.05114
21:16:13|0.05117
21:16:13|0.05117
21:16:14|0.05114
21:16:16|0.05113
21:16:17|0.05112
21:16:17|0.05114
21:16:18|0.05112
21:16:19|0.05117
21:16:21|0.05114
21:16:21|0.05114
21:16:23|0.0512
21:16:24|0.0512
21:16:24|0.0512
21:16:26|0.0512
21:16:26|0.0512
21:16:27|0.05118
21:16:30|0.0512
21:16:31|0.05119
21:16:32|0.05121
21:16:34|0.05125
21:16:35|0.05122
21:16:35|0.05124
21:16:37|0.05124
21:16:38|0.05118
21:16:39|0.05121
21:16:40|0.05121
21:16:41|0.05123
21:16:42|0.05119
21:16:43|0.05122
21:16:45|0.05124
21:16:45|0.05121
21:16:47|0.05122
21:16:48|0.05121
21:16:49|0.05122
21:16:49|0.05122
21:16:50|0.05122
21:16:51|0.05122
21:16:52|0.05122
21:16:53|0.0512
21:16:55|0.05119
21:16:56|0.05121
21:16:56|0.05122
21:16:57|0.0512
21:16:58|0.05122
21:17:00|0.05122
21:17:01|0.0512
21:17:02|0.0513
21:17:02|0.0513
21:17:04|0.0513
21:17:05|0.0513
21:17:05|0.0513
21:17:06|0.0513
21:17:07|0.0513
21:17:08|0.0513
21:17:09|0.0513
21:17:11|0.0513
21:17:12|0.0513
21:17:13|0.05134
21:17:14|0.05134
21:17:15|0.05133
21:17:16|0.05132
21:17:16|0.05133
21:17:17|0.05134
21:17:19|0.0513
21:17:19|0.0513
21:17:21|0.05133
21:17:22|0.05134
21:17:23|0.05134
21:17:24|0.05135
21:17:25|0.05134
21:17:26|0.05134
21:17:27|0.05134
21:17:28|0.0513
21:17:29|0.0513
21:17:31|0.0512
21:17:32|0.05125
21:17:34|0.05124
21:17:35|0.05127
21:17:36|0.05124
21:17:37|0.05125
21:17:38|0.05125
21:17:39|0.0512
21:17:40|0.0512
21:17:41|0.05125
21:17:42|0.0512
21:17:43|0.05129
21:17:44|0.0512
21:17:45|0.0512
21:17:46|0.0512
21:17:47|0.05121
21:17:48|0.05119
21:17:49|0.0512
21:17:50|0.0512
21:17:52|0.05118
21:17:52|0.0512
21:17:54|0.0512
21:17:55|0.0512
21:17:56|0.0512
21:17:57|0.0512
21:17:58|0.05119
21:17:58|0.0512
21:17:59|0.05119
21:18:00|0.05119
21:18:01|0.05118
21:18:03|0.0512
21:18:03|0.0512
21:18:05|0.05118
21:18:05|0.05119
21:18:08|0.05115
21:18:09|0.0511
21:18:10|0.0511
21:18:11|0.05119
21:18:12|0.05113
21:18:13|0.05113
21:18:14|0.05113
21:18:15|0.05113
21:18:16|0.05111
21:18:17|0.05111
21:18:18|0.05111
21:18:19|0.05111
21:18:20|0.05112
21:18:21|0.0511
21:18:22|0.05108
21:18:23|0.05109
21:18:24|0.05112
21:18:25|0.05112
21:18:26|0.05112
21:18:27|0.0511
21:18:28|0.05109
21:18:29|0.05112
21:18:30|0.05113
21:18:32|0.05112
21:18:34|0.05109
21:18:36|0.05108
21:18:37|0.05104
21:18:38|0.05107
21:18:39|0.05107
21:18:40|0.05107
21:18:42|0.05108
21:18:42|0.05104
21:18:44|0.05107
21:18:45|0.05107
21:18:46|0.05107
21:18:46|0.05107
21:18:48|0.05106
21:18:49|0.05105
21:18:50|0.05107
21:18:51|0.05107
21:18:52|0.05105
21:18:53|0.05105
21:18:54|0.05105
21:18:56|0.05109
21:18:57|0.05109
21:18:57|0.05109
21:18:59|0.05109
21:18:59|0.05109
21:19:01|0.05107
21:19:03|0.05107
21:19:03|0.05107
21:19:04|0.05107
21:19:05|0.05106
21:19:06|0.05105
21:19:07|0.05107
21:19:08|0.05107
21:19:09|0.05107
21:19:10|0.05106
21:19:11|0.05107
21:19:12|0.05107
21:19:13|0.05105
21:19:14|0.05107
21:19:15|0.05107
21:19:16|0.05107
21:19:17|0.05105
21:19:18|0.05107
21:19:19|0.05106
21:19:20|0.05107
21:19:21|0.05107
21:19:23|0.05109
21:19:24|0.05108
21:19:25|0.0512
21:19:26|0.05115
21:19:27|0.05119
21:19:28|0.05119
21:19:29|0.05118
21:19:30|0.05114
21:19:31|0.05114
21:19:33|0.05119
21:19:35|0.05116
21:19:36|0.05116
21:19:38|0.05118
21:19:38|0.05118
21:19:40|0.05118
21:19:40|0.05117
21:19:42|0.05118
21:19:43|0.05118
21:19:44|0.05118
21:19:45|0.05117
21:19:46|0.05118
21:19:47|0.05118
21:19:48|0.05118
21:19:49|0.05119
21:19:50|0.05119
21:19:51|0.05117
21:19:52|0.05117
21:19:53|0.05117
21:19:54|0.05116
21:19:55|0.05117
21:19:56|0.05117
21:19:57|0.05117
21:19:58|0.05117
21:19:59|0.05113
21:20:01|0.05108
21:20:01|0.05101
21:20:03|0.05105
21:20:04|0.05106
21:20:05|0.05106
21:20:06|0.05106
21:20:07|0.05107
21:20:07|0.05106
21:20:08|0.05107
21:20:10|0.05102
21:20:10|0.05109
21:20:11|0.0511
21:20:13|0.05108
21:20:14|0.05108
21:20:15|0.05108
21:20:16|0.05108
21:20:17|0.05108
21:20:18|0.05108
21:20:19|0.05108
21:20:20|0.05108
21:20:21|0.05108
21:20:22|0.05108
21:20:23|0.05108
21:20:23|0.05108
21:20:25|0.05108
21:20:25|0.05108
21:20:27|0.05108
21:20:28|0.051
21:20:28|0.051
21:20:30|0.05101
21:20:31|0.051
21:20:32|0.05101
21:20:34|0.05104
21:20:35|0.05104
21:20:37|0.05104
21:20:38|0.05105
21:20:39|0.05104
21:20:41|0.05105
21:20:41|0.05105
21:20:43|0.05104
21:20:43|0.05135
21:20:44|0.05131
21:20:45|0.05131
21:20:46|0.05132
21:20:48|0.05132
21:20:48|0.05132
21:20:49|0.05132
21:20:51|0.05131
21:20:52|0.05132
21:20:53|0.05131
21:20:54|0.05131
21:20:54|0.05138
21:20:56|0.05137
21:20:57|0.05138
21:20:58|0.05136
21:20:58|0.05135
21:21:00|0.05136
21:21:01|0.05137
21:21:02|0.05136
21:21:03|0.05136
21:21:04|0.0509
21:21:05|0.05111
21:21:06|0.05094
21:21:06|0.05097
21:21:07|0.05098
21:21:08|0.05095
21:21:10|0.05095
21:21:11|0.051
21:21:12|0.05101
21:21:13|0.05108
21:21:14|0.05106
21:21:15|0.05108
21:21:16|0.05112
21:21:17|0.05112
21:21:18|0.05109
21:21:19|0.05109
21:21:20|0.05109
21:21:21|0.05113
21:21:22|0.05111
21:21:23|0.05113
21:21:24|0.05113
21:21:25|0.05113
21:21:26|0.05113
21:21:27|0.05113
21:21:28|0.05113
21:21:29|0.05113
21:21:30|0.05113
21:21:31|0.05113
21:21:32|0.05114
21:21:33|0.05113
21:21:35|0.05112
21:21:36|0.05113
21:21:37|0.05116
21:21:38|0.05113
21:21:40|0.05109
21:21:41|0.05112
21:21:42|0.05113
21:21:43|0.05114
21:21:44|0.05114
21:21:45|0.05114
21:21:46|0.05114
21:21:47|0.05118
21:21:48|0.05113
21:21:49|0.05118
21:21:50|0.05113
21:21:51|0.05113
21:21:52|0.05114
21:21:54|0.05114
21:21:55|0.05113
21:21:56|0.05114
21:21:57|0.05115
21:21:57|0.05113
21:21:59|0.05113
21:22:00|0.05114
21:22:01|0.05113
21:22:02|0.05113
21:22:02|0.05113
21:22:04|0.05113
21:22:05|0.05113
21:22:06|0.05106
21:22:08|0.05102
21:22:09|0.05105
21:22:10|0.05108
21:22:11|0.0511
21:22:12|0.05108
21:22:13|0.05108
21:22:14|0.05113
21:22:14|0.05113
21:22:16|0.0511
21:22:16|0.0511
21:22:17|0.05113
21:22:19|0.0511
21:22:19|0.05113
21:22:21|0.05113
21:22:22|0.0511
21:22:23|0.0511
21:22:24|0.0511
21:22:25|0.05111
21:22:26|0.05111
21:22:27|0.0511
21:22:28|0.05111
21:22:29|0.0511
21:22:29|0.0511
21:22:31|0.05115
21:22:32|0.05115
21:22:33|0.0511
21:22:33|0.0511
21:22:36|0.05106
21:22:38|0.05108
21:22:39|0.05104
21:22:40|0.0511
21:22:41|0.051
21:22:42|0.051
21:22:43|0.0511
21:22:44|0.0511
21:22:45|0.05105
21:22:46|0.05105
21:22:47|0.05108
21:22:48|0.05108
21:22:49|0.05104
21:22:50|0.0511
21:22:52|0.05108
21:22:53|0.05105
21:22:54|0.05105
21:22:54|0.05105
21:22:56|0.05105
21:22:56|0.05105
21:22:57|0.05105
21:22:59|0.05106
21:23:00|0.0511
21:23:00|0.0511
21:23:01|0.0511
21:23:03|0.0511
21:23:03|0.05105
21:23:04|0.05111
21:23:07|0.05105
21:23:07|0.05105
21:23:08|0.05098
21:23:09|0.05105
21:23:11|0.05105
21:23:11|0.05106
21:23:12|0.05106
21:23:13|0.05105
21:23:14|0.05106
21:23:15|0.05105
21:23:16|0.05105
21:23:17|0.05105
21:23:18|0.05105
21:23:19|0.05105
21:23:20|0.05101
21:23:21|0.05101
21:23:22|0.05105
21:23:23|0.05101
21:23:24|0.05101
21:23:25|0.05101
21:23:26|0.05113
21:23:27|0.05113
21:23:28|0.05113
21:23:29|0.05111
21:23:30|0.05111
21:23:32|0.05111
21:23:33|0.05104
21:23:35|0.05104
21:23:37|0.05107
21:23:38|0.05107
21:23:40|0.05107
21:23:40|0.05107
21:23:42|0.05107
21:23:43|0.05108
21:23:44|0.05105
21:23:44|0.05105
21:23:46|0.05106
21:23:46|0.05106
21:23:47|0.05108
21:23:49|0.05108
21:23:50|0.05108
21:23:50|0.05107
21:23:51|0.05107
21:23:53|0.05107
21:23:54|0.05102
21:23:55|0.05107
21:23:56|0.05106
21:23:57|0.05106
21:23:58|0.05107
21:23:59|0.05107
21:24:00|0.05107
21:24:00|0.05106
21:24:02|0.05106
21:24:03|0.05106
21:24:04|0.05106
21:24:05|0.05107
21:24:05|0.05115
21:24:07|0.0511
21:24:08|0.0511
21:24:09|0.05113
21:24:10|0.05113
21:24:10|0.05113
21:24:12|0.05113
21:24:13|0.05111
21:24:14|0.05115
21:24:15|0.05114
21:24:16|0.05114
21:24:16|0.05113
21:24:18|0.05114
21:24:19|0.05114
21:24:20|0.05113
21:24:21|0.05113
21:24:22|0.05113
21:24:22|0.05113
21:24:24|0.05111
21:24:25|0.05108
21:24:26|0.05107
21:24:26|0.05109
21:24:29|0.0511
21:24:29|0.0511
21:24:30|0.05112
21:24:32|0.0511
21:24:33|0.0511
21:24:33|0.0511
21:24:34|0.0511
21:24:35|0.0511
21:24:38|0.05111
21:24:40|0.05112
21:24:40|0.05112
21:24:42|0.05109
21:24:43|0.0511
21:24:43|0.0511
21:24:45|0.05111
21:24:46|0.05112
21:24:47|0.0511
21:24:48|0.0511
21:24:49|0.05112
21:24:50|0.0511
21:24:51|0.0511
21:24:53|0.05109
21:24:54|0.05112
21:24:55|0.0511
21:24:57|0.0511
21:24:58|0.05109
21:24:59|0.05108
21:25:00|0.05108
21:25:01|0.05108
21:25:02|0.05106
21:25:03|0.05106
21:25:04|0.05107
21:25:05|0.05106
21:25:06|0.05106
21:25:06|0.05106
21:25:08|0.05107
21:25:09|0.05106
21:25:10|0.05107
21:25:11|0.05107
21:25:12|0.05107
21:25:12|0.05108
21:25:14|0.05109
21:25:15|0.05107
21:25:17|0.05105
21:25:17|0.05105
21:25:18|0.05105
21:25:19|0.05102
21:25:21|0.05101
21:25:21|0.05102
21:25:22|0.05102
21:25:23|0.05102
21:25:25|0.05101
21:25:25|0.05101
21:25:27|0.05101
21:25:27|0.05101
21:25:28|0.051
21:25:30|0.05095
21:25:31|0.05094
21:25:31|0.05095
21:25:32|0.05095
21:25:33|0.051
21:25:34|0.051
21:25:35|0.05096
21:25:36|0.05095
21:25:39|0.05094
21:25:40|0.05094
21:25:42|0.05095
21:25:44|0.05095
21:25:45|0.05096
21:25:45|0.05096
21:25:47|0.05094
21:25:48|0.05095
21:25:49|0.05097
21:25:50|0.05097
21:25:51|0.05099
21:25:52|0.05099
21:25:54|0.05101
21:25:55|0.05101
21:25:56|0.05098
21:25:57|0.05098
21:25:58|0.051
21:25:59|0.05095
21:26:00|0.05098
21:26:01|0.05099
21:26:02|0.05094
21:26:03|0.05094
21:26:04|0.05094
21:26:05|0.05094
21:26:06|0.05097
21:26:07|0.05093
21:26:08|0.05093
21:26:10|0.05093
21:26:10|0.05098
21:26:12|0.05098
21:26:13|0.05093
21:26:14|0.05099
21:26:15|0.05098
21:26:16|0.05099
21:26:17|0.05096
21:26:18|0.05097
21:26:19|0.05095
21:26:20|0.05098
21:26:21|0.05095
21:26:22|0.05095
21:26:23|0.05098
21:26:24|0.05091
21:26:25|0.05095
21:26:27|0.05096
21:26:28|0.05091
21:26:29|0.05092
21:26:30|0.05092
21:26:30|0.05092
21:26:31|0.05092
21:26:33|0.05092
21:26:33|0.05091
21:26:34|0.05091
21:26:36|0.05087
21:26:37|0.05088
21:26:38|0.05088
21:26:38|0.05088
21:26:41|0.0509
21:26:42|0.05085
21:26:43|0.05089
21:26:45|0.05088
21:26:45|0.05088
21:26:47|0.0509
21:26:47|0.05088
21:26:49|0.05088
21:26:50|0.05088
21:26:50|0.0509
21:26:51|0.0509
21:26:52|0.05091
21:26:53|0.0509
21:26:54|0.05089
21:26:55|0.05091
21:26:56|0.05088
21:26:57|0.05089
21:26:58|0.05089
21:26:59|0.05089
21:27:00|0.05088
21:27:01|0.05088
21:27:02|0.05089
21:27:04|0.05088
21:27:04|0.05088
21:27:05|0.05085
21:27:06|0.05088
21:27:08|0.0508
21:27:09|0.05086
21:27:10|0.05085
21:27:11|0.05085
21:27:12|0.05083
21:27:13|0.05083
21:27:14|0.05083
21:27:15|0.05081
21:27:16|0.05081
21:27:17|0.05081
21:27:18|0.05083
21:27:19|0.05082
21:27:20|0.05082
21:27:21|0.05081
21:27:22|0.05081
21:27:23|0.0508
21:27:24|0.0508
21:27:25|0.0508
21:27:26|0.05079
21:27:27|0.05079
21:27:28|0.05079
21:27:29|0.05075
21:27:30|0.05075
21:27:31|0.05072
21:27:32|0.05078
21:27:33|0.05078
21:27:34|0.05072
21:27:35|0.05072
21:27:36|0.05071
21:27:37|0.05063
21:27:38|0.05057
21:27:39|0.05059
21:27:40|0.05059
21:27:42|0.05063
21:27:44|0.05063
21:27:46|0.05062
21:27:47|0.05063
21:27:47|0.05063
21:27:48|0.05063
21:27:50|0.05064
21:27:50|0.05066
21:27:52|0.05069
21:27:53|0.05069
21:27:54|0.0506
21:27:55|0.05068
21:27:56|0.05068
21:27:57|0.05068
21:27:57|0.05061
21:27:58|0.0506
21:28:00|0.05061
21:28:00|0.0506
21:28:01|0.05059
21:28:03|0.05059
21:28:03|0.05059
21:28:04|0.05062
21:28:06|0.0505
21:28:06|0.0505
21:28:07|0.05059
21:28:10|0.05054
21:28:10|0.05056
21:28:11|0.05059
21:28:13|0.05056
21:28:13|0.05055
21:28:14|0.05058
21:28:15|0.05055
21:28:16|0.05056
21:28:18|0.05056
21:28:19|0.0505
21:28:20|0.0505
21:28:21|0.05055
21:28:22|0.05057
21:28:23|0.05057
21:28:24|0.05055
21:28:25|0.05053
21:28:26|0.05053
21:28:27|0.05054
21:28:28|0.05053
21:28:29|0.05053
21:28:30|0.05054
21:28:31|0.05053
21:28:32|0.05053
21:28:33|0.05053
21:28:34|0.05053
21:28:35|0.05053
21:28:36|0.05053
21:28:37|0.05053
21:28:38|0.05053
21:28:39|0.05053
21:28:41|0.05053
21:28:43|0.05052
21:28:45|0.05051
21:28:47|0.05055
21:28:48|0.05066
21:28:48|0.05063
21:28:49|0.05058
21:28:51|0.05059
21:28:51|0.0506
21:28:52|0.05066
21:28:53|0.05064
21:28:54|0.0507
21:28:55|0.05061
21:28:57|0.05067
21:28:58|0.05067
21:28:59|0.05064
21:29:00|0.05067
21:29:01|0.05067
21:29:02|0.05068
21:29:03|0.05068
21:29:04|0.05068
21:29:05|0.0507
21:29:06|0.05074
21:29:07|0.05069
21:29:08|0.05069
21:29:09|0.05069
21:29:10|0.05069
21:29:11|0.05069
21:29:12|0.05069
21:29:13|0.05073
21:29:14|0.0507
21:29:15|0.05064
21:29:16|0.05066
21:29:18|0.05069
21:29:19|0.05069
21:29:19|0.05069
21:29:21|0.05064
21:29:22|0.05064
21:29:23|0.05065
21:29:24|0.05065
21:29:25|0.05064
21:29:26|0.05065
21:29:27|0.05065
21:29:28|0.05065
21:29:29|0.05065
21:29:30|0.05065
21:29:31|0.05065
21:29:32|0.05064
21:29:33|0.05065
21:29:34|0.05065
21:29:35|0.05064
21:29:36|0.05065
21:29:37|0.05065
21:29:38|0.05065
21:29:39|0.05065
21:29:40|0.05065
21:29:40|0.05065
21:29:43|0.05065
21:29:44|0.05065
21:29:45|0.05065
21:29:46|0.05065
21:29:47|0.05065
21:29:49|0.05065
21:29:50|0.05065
21:29:52|0.05064
21:29:53|0.05065
21:29:54|0.05065
21:29:54|0.05065
21:29:56|0.05065
21:29:57|0.05065
21:29:58|0.05065
21:29:59|0.05064
21:30:00|0.05065
21:30:01|0.05065
21:30:03|0.05064
21:30:03|0.05064
21:30:04|0.05065
21:30:05|0.05064
21:30:07|0.05064
21:30:08|0.05063
21:30:08|0.0506
21:30:10|0.05061
21:30:11|0.05061
21:30:11|0.05061
21:30:12|0.05061
21:30:13|0.05061
21:30:15|0.0506
21:30:16|0.0506
21:30:16|0.0506
21:30:18|0.05058
21:30:19|0.05056
21:30:20|0.05052
21:30:21|0.05056
21:30:21|0.05053
21:30:23|0.05056
21:30:24|0.05055
21:30:24|0.05057
21:30:26|0.05053
21:30:26|0.05053
21:30:28|0.05053
21:30:29|0.05054
21:30:29|0.05058
21:30:31|0.05058
21:30:32|0.05057
21:30:32|0.05056
21:30:35|0.05054
21:30:35|0.05054
21:30:36|0.05054
21:30:38|0.05053
21:30:38|0.05054
21:30:40|0.05053
21:30:41|0.05053
21:30:42|0.05053
21:30:44|0.05053
21:30:45|0.05053
21:30:46|0.05053
21:30:47|0.05053
21:30:48|0.05053
21:30:49|0.05053
21:30:51|0.05053
21:30:52|0.05053
21:30:52|0.05052
21:30:53|0.05052
21:30:55|0.0505
21:30:56|0.05031
21:30:57|0.0501
21:30:59|0.05013
21:30:59|0.05013
21:31:01|0.05011
21:31:02|0.05006
21:31:03|0.0501
21:31:04|0.05015
21:31:05|0.05
21:31:06|0.05009
21:31:08|0.05001
21:31:08|0.05
21:31:09|0.05001
21:31:11|0.05001
21:31:12|0.05
21:31:12|0.05
21:31:13|0.05001
21:31:14|0.05001
21:31:15|0.05
21:31:16|0.05001
21:31:17|0.05
21:31:19|0.05005
21:31:20|0.05001
21:31:21|0.05
21:31:22|0.05
21:31:22|0.05005
21:31:23|0.05
21:31:25|0.05
21:31:26|0.05
21:31:27|0.04997
21:31:28|0.04998
21:31:28|0.04996
21:31:29|0.04986
21:31:31|0.04996
21:31:32|0.04996
21:31:32|0.04997
21:31:34|0.04999
21:31:34|0.05
21:31:36|0.04996
21:31:36|0.04999
21:31:37|0.04999
21:31:39|0.04997
21:31:40|0.04999
21:31:40|0.04992
21:31:42|0.04997
21:31:43|0.04996
21:31:45|0.04997
21:31:47|0.04995
21:31:48|0.04997
21:31:48|0.04996
21:31:49|0.05002
21:31:51|0.05009
21:31:52|0.05007
21:31:54|0.05006
21:31:54|0.05025
21:31:55|0.05019
21:31:56|0.05014
21:31:57|0.0501
21:31:58|0.05016
21:32:00|0.05007
21:32:00|0.05005
21:32:01|0.05012
21:32:02|0.05013
21:32:04|0.05015
21:32:05|0.0501
21:32:06|0.0501
21:32:07|0.05011
21:32:08|0.05011
21:32:09|0.05014
21:32:10|0.05012
21:32:11|0.05021
21:32:12|0.05013
21:32:13|0.05011
21:32:14|0.0501
21:32:15|0.05015
21:32:16|0.05015
21:32:17|0.05012
21:32:18|0.05014
21:32:19|0.05014
21:32:20|0.0501
21:32:21|0.05009
21:32:22|0.05007
21:32:23|0.05006
21:32:24|0.05004
21:32:25|0.05008
21:32:26|0.0501
21:32:27|0.05006
21:32:28|0.05007
21:32:29|0.05006
21:32:30|0.05001
21:32:31|0.05006
21:32:32|0.05009
21:32:33|0.05009
21:32:34|0.05001
21:32:35|0.05001
21:32:36|0.05002
21:32:37|0.05001
21:32:39|0.05001
21:32:40|0.05005
21:32:41|0.05002
21:32:41|0.05005
21:32:43|0.05005
21:32:44|0.05002
21:32:46|0.05002
21:32:48|0.05002
21:32:48|0.05004
21:32:50|0.05001
21:32:52|0.05
21:32:53|0.05002
21:32:53|0.05002
21:32:55|0.05001
21:32:56|0.05002
21:32:57|0.05001
21:32:58|0.05001
21:32:59|0.05
21:33:00|0.05
21:33:01|0.05
21:33:02|0.04999
21:33:03|0.04996
21:33:04|0.04995
21:33:05|0.04991
21:33:06|0.04992
21:33:08|0.04988
21:33:08|0.04992
21:33:10|0.04995
21:33:11|0.04989
21:33:12|0.04994
21:33:13|0.04995
21:33:14|0.04991
21:33:15|0.0499
21:33:16|0.0499
21:33:17|0.04989
21:33:18|0.0499
21:33:19|0.04989
21:33:20|0.04989
21:33:21|0.0499
21:33:22|0.04989
21:33:23|0.0499
21:33:24|0.04989
21:33:25|0.04989
21:33:26|0.04989
21:33:27|0.04989
21:33:28|0.0499
21:33:29|0.0499
21:33:30|0.04989
21:33:31|0.04988
21:33:32|0.04986
21:33:33|0.04986
21:33:34|0.04986
21:33:35|0.04987
21:33:37|0.04987
21:33:37|0.04985
21:33:38|0.04983
21:33:39|0.04983
21:33:40|0.0498
21:33:41|0.0498
21:33:42|0.04981
21:33:43|0.0497
21:33:44|0.0497
21:33:46|0.04968
21:33:47|0.04969
21:33:49|0.04966
21:33:50|0.04965
21:33:52|0.04965
21:33:53|0.04965
21:33:55|0.04966
21:33:56|0.04969
21:33:56|0.04972
21:33:58|0.04969
21:34:00|0.04968
21:34:00|0.04966
21:34:02|0.04968
21:34:03|0.04974
21:34:04|0.04973
21:34:04|0.0497
21:34:05|0.04968
21:34:06|0.04962
21:34:09|0.04963
21:34:09|0.04966
21:34:10|0.04961
21:34:11|0.04961
21:34:12|0.04964
21:34:13|0.0496
21:34:14|0.0496
21:34:16|0.0496
21:34:16|0.0496
21:34:17|0.0496
21:34:18|0.0496
21:34:19|0.0496
21:34:20|0.04961
21:34:21|0.04957
21:34:22|0.04957
21:34:23|0.04955
21:34:24|0.04955
21:34:25|0.04955
21:34:26|0.04958
21:34:27|0.04957
21:34:28|0.04956
21:34:29|0.0495
21:34:30|0.04948
21:34:31|0.04944
21:34:32|0.04927
21:34:33|0.04928
21:34:34|0.0492
21:34:35|0.04927
21:34:36|0.0493
21:34:37|0.04927
21:34:39|0.04928
21:34:39|0.04925
21:34:40|0.04931
21:34:42|0.04927
21:34:42|0.04921
21:34:43|0.04923
21:34:44|0.04922
21:34:45|0.04922
21:34:47|0.0492
21:34:49|0.04915
21:34:51|0.0492
21:34:51|0.04925
21:34:53|0.04918
21:34:54|0.04925
21:34:55|0.0492
21:34:56|0.04931
21:34:57|0.04931
21:34:58|0.04935
21:34:59|0.0493
21:35:00|0.04928
21:35:02|0.04925
21:35:02|0.04923
21:35:04|0.04927
21:35:06|0.04922
21:35:08|0.04923
21:35:08|0.04922
21:35:09|0.0493
21:35:10|0.04931
21:35:11|0.0493
21:35:12|0.04936
21:35:14|0.04934
21:35:14|0.0494
21:35:16|0.04933
21:35:16|0.0494
21:35:17|0.0494
21:35:18|0.04938
21:35:19|0.0493
21:35:20|0.04933
21:35:22|0.0493
21:35:22|0.04932
21:35:23|0.0494
21:35:24|0.0494
21:35:25|0.04935
21:35:27|0.0494
21:35:27|0.0494
21:35:28|0.0494
21:35:29|0.04938
21:35:30|0.0494
21:35:31|0.0494
21:35:33|0.04942
21:35:33|0.0495
21:35:34|0.0495
21:35:35|0.0495
21:35:36|0.04953
21:35:40|0.04957
21:35:41|0.04968
21:35:42|0.04964
21:35:43|0.04967
21:35:44|0.04977
21:35:45|0.04977
21:35:46|0.04971
21:35:47|0.04984
21:35:49|0.04985
21:35:50|0.04987
21:35:51|0.04985
21:35:53|0.04987
21:35:54|0.04989
21:35:55|0.04985
21:35:57|0.04985
21:35:58|0.04964
21:35:59|0.04969
21:36:00|0.04963
21:36:01|0.04959
21:36:02|0.0496
21:36:03|0.04958
21:36:04|0.04959
21:36:05|0.04958
21:36:06|0.04954
21:36:07|0.04953
21:36:08|0.04951
21:36:09|0.04953
21:36:10|0.04956
21:36:11|0.04969
21:36:13|0.04965
21:36:14|0.04963
21:36:15|0.04969
21:36:16|0.04966
21:36:17|0.04978
21:36:18|0.04974
21:36:19|0.0497
21:36:20|0.04971
21:36:21|0.04984
21:36:22|0.04979
21:36:23|0.04978
21:36:24|0.04975
21:36:25|0.04971
21:36:26|0.04979
21:36:27|0.04979
21:36:28|0.04978
21:36:29|0.04977
21:36:30|0.04977
21:36:31|0.04975
21:36:32|0.04967
21:36:33|0.04971
21:36:34|0.04972
21:36:35|0.04978
21:36:36|0.04972
21:36:37|0.04972
21:36:38|0.04859
21:36:39|0.04865
21:36:40|0.04862
21:36:41|0.04865
21:36:42|0.04867
21:36:43|0.04865
21:36:44|0.04867
21:36:45|0.04858
21:36:46|0.04851
21:36:47|0.04856
21:36:48|0.04849
21:36:50|0.04848
21:36:51|0.04844
21:36:52|0.04837
21:36:53|0.04842
21:36:55|0.04836
21:36:56|0.04841
21:36:57|0.04835
21:36:58|0.04838
21:36:58|0.04838
21:37:00|0.04828
21:37:00|0.04834
21:37:02|0.04834
21:37:03|0.04827
21:37:03|0.04833
21:37:05|0.04838
21:37:06|0.04833
21:37:08|0.04849
21:37:09|0.04852
21:37:09|0.04872
21:37:11|0.04859
21:37:11|0.04866
21:37:13|0.04868
21:37:14|0.04867
21:37:15|0.04867
21:37:16|0.04868
21:37:17|0.04868
21:37:17|0.04868
21:37:19|0.0487
21:37:19|0.04869
21:37:20|0.04867
21:37:23|0.04869
21:37:23|0.04867
21:37:25|0.04867
21:37:25|0.04867
21:37:26|0.04869
21:37:28|0.04872
21:37:28|0.04867
21:37:29|0.0487
21:37:30|0.04867
21:37:31|0.04871
21:37:32|0.04873
21:37:33|0.04868
21:37:35|0.04876
21:37:35|0.04871
21:37:36|0.04876
21:37:37|0.04875
21:37:39|0.04872
21:37:39|0.04872
21:37:40|0.04872
21:37:41|0.04869
21:37:43|0.04869
21:37:44|0.04871
21:37:45|0.04871
21:37:45|0.04871
21:37:46|0.04874
21:37:48|0.04872
21:37:48|0.04871
21:37:51|0.04871
21:37:52|0.04871
21:37:54|0.04871
21:37:54|0.04871
21:37:56|0.04872
21:37:56|0.04872
21:37:58|0.04873
21:37:59|0.04873
21:38:00|0.04873
21:38:01|0.04871
21:38:02|0.04874
21:38:03|0.04874
21:38:04|0.04874
21:38:06|0.04874
21:38:06|0.04875
21:38:07|0.04874
21:38:09|0.04875
21:38:09|0.04874
21:38:10|0.04874
21:38:11|0.04875
21:38:13|0.04875
21:38:13|0.04874
21:38:14|0.04875
21:38:15|0.04874
21:38:16|0.04875
21:38:17|0.04874
21:38:18|0.04874
21:38:20|0.04875
21:38:20|0.04875
21:38:21|0.04874
21:38:22|0.04874
21:38:24|0.04874
21:38:25|0.04877
21:38:25|0.04877
21:38:26|0.04876
21:38:27|0.04877
21:38:29|0.04876
21:38:30|0.0488
21:38:31|0.04876
21:38:32|0.04876
21:38:33|0.04876
21:38:34|0.04875
21:38:35|0.04873
21:38:36|0.04873
21:38:37|0.04873
21:38:38|0.04872
21:38:39|0.04872
21:38:41|0.04873
21:38:42|0.04871
21:38:42|0.04872
21:38:43|0.04876
21:38:44|0.04871
21:38:45|0.04873
21:38:46|0.04874
21:38:47|0.04872
21:38:48|0.0487
21:38:49|0.04869
21:38:51|0.04867
21:38:53|0.04867
21:38:54|0.04864
21:38:55|0.0486
21:38:55|0.04856
21:38:57|0.04856
21:38:58|0.0485
21:38:59|0.0485
21:39:00|0.0485
21:39:01|0.0485
21:39:02|0.0485
21:39:03|0.0485
21:39:04|0.0485
21:39:05|0.0485
21:39:06|0.04844
21:39:07|0.04848
21:39:08|0.04847
21:39:09|0.04846
21:39:10|0.04846
21:39:11|0.04841
21:39:12|0.04831
21:39:13|0.04838
21:39:14|0.04837
21:39:15|0.04837
21:39:16|0.04831
21:39:17|0.04828
21:39:18|0.04831
21:39:18|0.04835
21:39:19|0.04834
21:39:21|0.04833
21:39:22|0.04845
21:39:23|0.04848
21:39:24|0.04841
21:39:25|0.0485
21:39:26|0.04848
21:39:27|0.04847
21:39:28|0.04846
21:39:29|0.0484
21:39:30|0.0484
21:39:31|0.04835
21:39:32|0.04839
21:39:33|0.04835
21:39:34|0.04841
21:39:35|0.0484
21:39:36|0.04845
21:39:37|0.0484
21:39:38|0.0484
21:39:39|0.0484
21:39:40|0.04841
21:39:41|0.0484
21:39:42|0.04841
21:39:43|0.04845
21:39:44|0.04847
21:39:44|0.04848
21:39:46|0.04849
21:39:47|0.04844
21:39:47|0.04844
21:39:48|0.04844
21:39:50|0.0485
21:39:50|0.0485
21:39:53|0.04858
21:39:54|0.04862
21:39:55|0.04856
21:39:55|0.04859
21:39:56|0.0486
21:39:58|0.04866
21:40:00|0.04863
21:40:00|0.0486
21:40:02|0.04862
21:40:03|0.0487
21:40:04|0.04864
21:40:04|0.04869
21:40:06|0.04867
21:40:07|0.0487
21:40:07|0.04874
21:40:08|0.04873
21:40:09|0.04873
21:40:10|0.04876
21:40:11|0.04873
21:40:12|0.04884
21:40:14|0.0489
21:40:14|0.04888
21:40:16|0.0489
21:40:16|0.04885
21:40:18|0.04882
21:40:19|0.04884
21:40:19|0.04884
21:40:20|0.04884
21:40:21|0.04883
21:40:22|0.04885
21:40:24|0.0489
21:40:25|0.04891
21:40:25|0.04891
21:40:27|0.04894
21:40:29|0.04894
21:40:29|0.04892
21:40:30|0.04892
21:40:31|0.04892
21:40:32|0.04892
21:40:33|0.04892
21:40:34|0.04886
21:40:35|0.04892
21:40:36|0.04887
21:40:37|0.04892
21:40:38|0.04892
21:40:39|0.0489
21:40:40|0.04884
21:40:41|0.0489
21:40:42|0.0489
21:40:43|0.04882
21:40:44|0.0488
21:40:45|0.0488
21:40:46|0.04885
21:40:47|0.04883
21:40:48|0.0489
21:40:49|0.0489
21:40:50|0.04891
21:40:51|0.04893
21:40:53|0.04894
21:40:55|0.04892
21:40:56|0.04891
21:40:57|0.04894
21:40:59|0.04894
21:41:00|0.04894
21:41:01|0.04894
21:41:02|0.04894
21:41:03|0.04895
21:41:04|0.04894
21:41:05|0.04892
21:41:06|0.04884
21:41:07|0.04891
21:41:08|0.04892
21:41:09|0.04888
21:41:10|0.04892
21:41:11|0.0489
21:41:12|0.04893
21:41:13|0.0489
21:41:14|0.04893
21:41:15|0.04887
21:41:16|0.04893
21:41:17|0.04893
21:41:18|0.04893
21:41:19|0.04894
21:41:20|0.04891
21:41:22|0.0489
21:41:23|0.04891
21:41:23|0.04893
21:41:24|0.04895
21:41:26|0.04895
21:41:26|0.04893
21:41:27|0.04893
21:41:28|0.04893
21:41:29|0.04895
21:41:30|0.04895
21:41:31|0.04893
21:41:32|0.04893
21:41:33|0.04895
21:41:34|0.04895
21:41:35|0.04893
21:41:36|0.04894
21:41:37|0.0489
21:41:38|0.04893
21:41:39|0.04894
21:41:40|0.04896
21:41:41|0.04896
21:41:42|0.04895
21:41:43|0.04896
21:41:44|0.049
21:41:45|0.04909
21:41:46|0.04906
21:41:47|0.0491
21:41:48|0.04909
21:41:49|0.0491
21:41:50|0.04908
21:41:51|0.04907
21:41:52|0.04907
21:41:54|0.04907
21:41:56|0.04906
21:41:58|0.04909
21:42:00|0.0491
21:42:01|0.0491
21:42:02|0.04909
21:42:03|0.04909
21:42:05|0.04907
21:42:05|0.04909
21:42:07|0.04906
21:42:07|0.04907
21:42:09|0.04906
21:42:10|0.04908
21:42:10|0.04907
21:42:11|0.04906
21:42:12|0.04907
21:42:13|0.04906
21:42:14|0.04907
21:42:15|0.04909
21:42:16|0.04907
21:42:17|0.04909
21:42:18|0.04907
21:42:19|0.04909
21:42:20|0.04909
21:42:21|0.04909
21:42:23|0.04908
21:42:23|0.04908
21:42:25|0.0491
21:42:26|0.04909
21:42:27|0.0491
21:42:28|0.04909
21:42:29|0.0491
21:42:30|0.04909
21:42:31|0.04909
21:42:32|0.04909
21:42:33|0.0491
21:42:34|0.0491
21:42:35|0.04912
21:42:36|0.04909
21:42:37|0.04911
21:42:38|0.04911
21:42:39|0.04909
21:42:40|0.0491
21:42:41|0.0491
21:42:42|0.0491
21:42:43|0.0491
21:42:44|0.04909
21:42:46|0.0491
21:42:47|0.04909
21:42:48|0.04909
21:42:48|0.0491
21:42:50|0.04909
21:42:51|0.04909
21:42:52|0.04908
21:42:53|0.04904
21:42:54|0.04902
21:42:55|0.049
21:42:57|0.04907
21:42:58|0.04896
21:43:00|0.049
21:43:02|0.04899
21:43:03|0.04896
21:43:04|0.04899
21:43:05|0.04899
21:43:05|0.04896
21:43:06|0.04893
21:43:08|0.04897
21:43:10|0.04897
21:43:10|0.04895
21:43:11|0.04891
21:43:12|0.04893
21:43:13|0.04895
21:43:14|0.04896
21:43:15|0.04895
21:43:16|0.04891
21:43:17|0.0489
21:43:18|0.04891
21:43:19|0.04887
21:43:20|0.04886
21:43:21|0.04886
21:43:22|0.04885
21:43:23|0.04885
21:43:24|0.04885
21:43:26|0.04886
21:43:26|0.04885
21:43:27|0.04883
21:43:28|0.0488
21:43:29|0.04881
21:43:31|0.0488
21:43:31|0.0488
21:43:32|0.0488
21:43:33|0.0488
21:43:34|0.04881
21:43:35|0.04878
21:43:36|0.04877
21:43:37|0.04875
21:43:38|0.04875
21:43:39|0.04876
21:43:40|0.04875
21:43:41|0.04875
21:43:43|0.04873
21:43:44|0.04875
21:43:45|0.04873
21:43:46|0.04874
21:43:47|0.04874
21:43:48|0.04872
21:43:49|0.04868
21:43:50|0.04866
21:43:51|0.04866
21:43:52|0.04868
21:43:53|0.04865
21:43:54|0.04865
21:43:55|0.04868
21:43:57|0.04868
21:43:58|0.04866
21:43:59|0.04864
21:44:01|0.04866
21:44:01|0.04864
21:44:03|0.04863
21:44:04|0.04863
21:44:06|0.04863
21:44:06|0.04864
21:44:08|0.04856
21:44:08|0.04859
21:44:09|0.04859
21:44:11|0.04856
21:44:11|0.04856
21:44:13|0.04856
21:44:13|0.04856
21:44:14|0.04856
21:44:15|0.04856
21:44:17|0.04854
21:44:17|0.04856
21:44:19|0.04854
21:44:20|0.04855
21:44:21|0.04854
21:44:21|0.04854
21:44:22|0.0485
21:44:24|0.04859
21:44:24|0.04864
21:44:26|0.04875
21:44:26|0.04875
21:44:27|0.04878
21:44:28|0.04881
21:44:30|0.04886
21:44:30|0.04885
21:44:31|0.04886
21:44:33|0.04883
21:44:33|0.04882
21:44:34|0.04885
21:44:35|0.04883
21:44:37|0.04883
21:44:37|0.04886
21:44:38|0.04888
21:44:39|0.04889
21:44:40|0.04895
21:44:42|0.0489
21:44:43|0.04886
21:44:43|0.04886
21:44:44|0.04885
21:44:46|0.0489
21:44:47|0.0489
21:44:48|0.0489
21:44:48|0.04889
21:44:49|0.0489
21:44:50|0.04889
21:44:51|0.04888
21:44:52|0.04894
21:44:53|0.04895
21:44:54|0.04895
21:44:55|0.04895
21:44:57|0.04898
21:44:59|0.04896
21:45:00|0.04891
21:45:01|0.04894
21:45:02|0.04891
21:45:03|0.04896
21:45:04|0.04895
21:45:05|0.04895
21:45:06|0.04896
21:45:07|0.04896
21:45:08|0.04895
21:45:10|0.04881
21:45:11|0.04887
21:45:12|0.04886
21:45:13|0.04884
21:45:14|0.04881
21:45:15|0.04882
21:45:15|0.04887
21:45:16|0.04881
21:45:18|0.04875
21:45:18|0.04873
21:45:19|0.04865
21:45:21|0.04865
21:45:22|0.04872
21:45:22|0.04867
21:45:24|0.04863
21:45:25|0.04863
21:45:26|0.04864
21:45:27|0.04864
21:45:28|0.0487
21:45:29|0.0485
21:45:29|0.04851
21:45:31|0.0486
21:45:32|0.04851
21:45:33|0.04863
21:45:34|0.04867
21:45:35|0.0485
21:45:36|0.04862
21:45:37|0.04855
21:45:38|0.04855
21:45:39|0.0486
21:45:40|0.0486
21:45:41|0.04855
21:45:41|0.04854
21:45:42|0.04855
21:45:44|0.04855
21:45:45|0.0485
21:45:47|0.0485
21:45:47|0.04848
21:45:48|0.04849
21:45:49|0.04848
21:45:51|0.04844
21:45:52|0.04844
21:45:52|0.04843
21:45:53|0.04843
21:45:54|0.04842
21:45:55|0.04843
21:45:57|0.04843
21:45:59|0.04842
21:46:00|0.04826
21:46:02|0.04825
21:46:03|0.04824
21:46:05|0.04824
21:46:05|0.04824
21:46:07|0.04822
21:46:08|0.04816
21:46:10|0.04816
21:46:11|0.04816
21:46:12|0.04814
21:46:13|0.04814
21:46:13|0.04812
21:46:15|0.04811
21:46:16|0.04809
21:46:17|0.04811
21:46:18|0.04807
21:46:19|0.04808
21:46:20|0.04807
21:46:20|0.04807
21:46:21|0.04807
21:46:23|0.04807
21:46:24|0.04804
21:46:25|0.04807
21:46:27|0.04804
21:46:27|0.04803
21:46:29|0.04803
21:46:30|0.04802
21:46:30|0.04802
21:46:32|0.04803
21:46:32|0.04802
21:46:34|0.04802
21:46:34|0.04802
21:46:35|0.04803
21:46:36|0.04802
21:46:37|0.04802
21:46:39|0.04802
21:46:40|0.04801
21:46:40|0.04802
21:46:41|0.048
21:46:42|0.04801
21:46:43|0.04801
21:46:44|0.04801
21:46:46|0.048
21:46:46|0.048
21:46:47|0.048
21:46:48|0.048
21:46:49|0.048
21:46:50|0.048
21:46:51|0.048
21:46:52|0.048
21:46:54|0.048
21:46:54|0.048
21:46:55|0.04801
21:46:56|0.048
21:46:58|0.04803
21:47:00|0.04805
21:47:01|0.04803
21:47:01|0.0481
21:47:02|0.04817
21:47:03|0.04817
21:47:05|0.04815
21:47:05|0.04808
21:47:07|0.04819
21:47:07|0.04818
21:47:09|0.04819
21:47:09|0.0482
21:47:10|0.04822
21:47:12|0.04823
21:47:13|0.0483
21:47:14|0.04829
21:47:15|0.0483
21:47:16|0.04829
21:47:17|0.0483
21:47:18|0.04829
21:47:19|0.0483
21:47:20|0.0483
21:47:21|0.0483
21:47:22|0.0483
21:47:23|0.04834
21:47:24|0.04833
21:47:25|0.04834
21:47:26|0.0484
21:47:27|0.04849
21:47:28|0.04849
21:47:29|0.04849
21:47:30|0.0485
21:47:31|0.04845
21:47:32|0.04845
21:47:34|0.04844
21:47:35|0.04843
21:47:36|0.04845
21:47:37|0.04849
21:47:38|0.0485
21:47:39|0.04849
21:47:40|0.04845
21:47:41|0.04845
21:47:42|0.0485
21:47:42|0.04849
21:47:44|0.04842
21:47:44|0.04846
21:47:46|0.0485
21:47:46|0.04847
21:47:48|0.04848
21:47:49|0.04845
21:47:50|0.04847
21:47:50|0.04848
21:47:51|0.04847
21:47:53|0.04847
21:47:54|0.04847
21:47:55|0.04848
21:47:56|0.04848
21:47:57|0.04847
21:47:58|0.04847
21:47:59|0.04848
21:48:00|0.04847
21:48:02|0.04847
21:48:03|0.04848
21:48:04|0.04848
21:48:05|0.04849
21:48:07|0.04849
21:48:08|0.04849
21:48:09|0.04848
21:48:09|0.04847
21:48:11|0.04847
21:48:12|0.04847
21:48:13|0.04847
21:48:15|0.04844
21:48:16|0.04843
21:48:16|0.04825
21:48:18|0.04819
21:48:19|0.0482
21:48:20|0.04819
21:48:21|0.0482
21:48:22|0.0482
21:48:23|0.0482
21:48:24|0.04829
21:48:25|0.04834
21:48:26|0.04828
21:48:27|0.04833
21:48:28|0.04844
21:48:29|0.04841
21:48:30|0.04842
21:48:32|0.04837
21:48:33|0.04841
21:48:33|0.04847
21:48:36|0.04835
21:48:36|0.04841
21:48:37|0.04843
21:48:39|0.04841
21:48:39|0.04841
21:48:41|0.04841
21:48:41|0.04841
21:48:42|0.04841
21:48:43|0.04828
21:48:45|0.04837
21:48:45|0.04837
21:48:47|0.04828
21:48:47|0.04833
21:48:48|0.04833
21:48:49|0.04831
21:48:50|0.04831
21:48:52|0.04834
21:48:52|0.0484
21:48:53|0.0484
21:48:54|0.04833
21:48:56|0.04834
21:48:56|0.04838
21:48:57|0.04833
21:48:59|0.04833
21:49:00|0.04838
21:49:02|0.04834
21:49:03|0.04835
21:49:04|0.04841
21:49:06|0.04837
21:49:07|0.04837
21:49:08|0.04841
21:49:09|0.04841
21:49:10|0.0484
21:49:11|0.0484
21:49:12|0.0484
21:49:13|0.04841
21:49:13|0.0484
21:49:15|0.04841
21:49:17|0.04841
21:49:18|0.04841
21:49:19|0.0484
21:49:20|0.0484
21:49:21|0.04841
21:49:23|0.04841
21:49:23|0.0484
21:49:24|0.04841
21:49:25|0.04841
21:49:26|0.04841
21:49:27|0.04842
21:49:28|0.04842
21:49:29|0.04842
21:49:30|0.04842
21:49:31|0.04842
21:49:32|0.04841
21:49:33|0.04842
21:49:34|0.04842
21:49:35|0.04841
21:49:36|0.04842
21:49:37|0.04841
21:49:38|0.04842
21:49:39|0.04841
21:49:40|0.04841
21:49:41|0.04846
21:49:42|0.04842
21:49:43|0.04842
21:49:44|0.04844
21:49:45|0.04845
21:49:46|0.04849
21:49:47|0.04845
21:49:48|0.04848
21:49:49|0.0485
21:49:50|0.0485
21:49:51|0.04848
21:49:52|0.04848
21:49:53|0.04848
21:49:54|0.04848
21:49:55|0.04848
21:49:57|0.04852
21:49:57|0.04852
21:49:58|0.04859
21:49:59|0.04854
21:50:00|0.04854
21:50:02|0.04852
21:50:04|0.04848
21:50:06|0.04855
21:50:06|0.04858
21:50:08|0.04859
21:50:09|0.04854
21:50:10|0.04851
21:50:11|0.04851
21:50:11|0.04857
21:50:12|0.0485
21:50:13|0.04856
21:50:15|0.04856
21:50:15|0.04852
21:50:17|0.04851
21:50:18|0.04849
21:50:19|0.04849
21:50:19|0.04856
21:50:21|0.04852
21:50:21|0.04857
21:50:23|0.04858
21:50:23|0.04859
21:50:25|0.04856
21:50:26|0.04859
21:50:27|0.04859
21:50:28|0.04859
21:50:29|0.04852
21:50:29|0.04855
21:50:30|0.04857
21:50:32|0.04852
21:50:33|0.04852
21:50:34|0.04852
21:50:34|0.04852
21:50:36|0.04852
21:50:37|0.04852
21:50:38|0.04855
21:50:39|0.04855
21:50:40|0.04855
21:50:40|0.04856
21:50:42|0.04856
21:50:43|0.04857
21:50:44|0.04858
21:50:44|0.04856
21:50:46|0.04853
21:50:47|0.04853
21:50:48|0.04853
21:50:49|0.04853
21:50:50|0.04853
21:50:51|0.04853
21:50:52|0.04853
21:50:53|0.04859
21:50:53|0.04855
21:50:55|0.04855
21:50:55|0.04855
21:50:57|0.04857
21:50:58|0.04855
21:50:59|0.04855
21:51:00|0.04856
21:51:01|0.04857
21:51:02|0.04857
21:51:04|0.04854
21:51:05|0.04859
21:51:05|0.04859
21:51:07|0.04854
21:51:08|0.04855
21:51:09|0.04854
21:51:11|0.04855
21:51:13|0.04855
21:51:13|0.04857
21:51:15|0.04856
21:51:15|0.04855
21:51:16|0.04855
21:51:17|0.04857
21:51:18|0.0486
21:51:19|0.0486
21:51:20|0.0486
21:51:22|0.04859
21:51:23|0.04858
21:51:24|0.04858
21:51:25|0.04858
21:51:26|0.04858
21:51:27|0.04859
21:51:28|0.04859
21:51:29|0.04859
21:51:30|0.0486
21:51:31|0.0486
21:51:32|0.04858
21:51:33|0.04858
21:51:34|0.0486
21:51:35|0.04858
21:51:36|0.0486
21:51:37|0.04859
21:51:38|0.04859
21:51:39|0.04857
21:51:40|0.04856
21:51:41|0.04855
21:51:42|0.04859
21:51:43|0.04859
21:51:44|0.04856
21:51:45|0.0486
21:51:46|0.04858
21:51:47|0.04857
21:51:48|0.04857
21:51:49|0.04849
21:51:50|0.04856
21:51:51|0.04849
21:51:52|0.04857
21:51:53|0.04857
21:51:54|0.0486
21:51:55|0.04858
21:51:56|0.04858
21:51:57|0.04857
21:51:58|0.04858
21:51:59|0.04858
21:52:00|0.04856
21:52:01|0.04863
21:52:02|0.04863
21:52:04|0.04859
21:52:06|0.04865
21:52:08|0.04863
21:52:09|0.04859
21:52:10|0.04859
21:52:11|0.04861
21:52:12|0.04863
21:52:13|0.04861
21:52:14|0.04863
21:52:15|0.04862
21:52:16|0.04858
21:52:18|0.04859
21:52:19|0.04863
21:52:19|0.04861
21:52:21|0.04862
21:52:21|0.0486
21:52:23|0.04863
21:52:24|0.04863
21:52:24|0.04865
21:52:26|0.04868
21:52:27|0.04869
21:52:27|0.04871
21:52:28|0.04874
21:52:30|0.04873
21:52:30|0.04873
21:52:32|0.04874
21:52:34|0.04877
21:52:34|0.04876
21:52:35|0.04872
21:52:36|0.04876
21:52:37|0.04877
21:52:39|0.04877
21:52:40|0.04876
21:52:41|0.04876
21:52:42|0.04876
21:52:43|0.04877
21:52:44|0.04876
21:52:45|0.04876
21:52:46|0.04877
21:52:47|0.04876
21:52:48|0.04876
21:52:49|0.04877
21:52:50|0.04877
21:52:51|0.04879
21:52:52|0.04877
21:52:53|0.04877
21:52:54|0.04877
21:52:55|0.04877
21:52:56|0.04878
21:52:57|0.04878
21:52:58|0.04878
21:52:59|0.04878
21:53:00|0.04878
21:53:01|0.04878
21:53:02|0.0488
21:53:03|0.04881
21:53:04|0.04881
21:53:06|0.04876
21:53:07|0.04873
21:53:08|0.04873
21:53:09|0.04873
21:53:11|0.04867
21:53:11|0.04886
21:53:13|0.04882
21:53:15|0.04883
21:53:16|0.04888
21:53:17|0.04888
21:53:18|0.04889
21:53:20|0.04888
21:53:20|0.0489
21:53:21|0.04888
21:53:22|0.0489
21:53:23|0.04889
21:53:24|0.04889
21:53:25|0.0489
21:53:27|0.04889
21:53:27|0.04888
21:53:29|0.0491
21:53:29|0.04917
21:53:30|0.04906
21:53:32|0.04918
21:53:32|0.04915
21:53:33|0.04915
21:53:34|0.04917
21:53:35|0.04917
21:53:36|0.04917
21:53:37|0.04919
21:53:38|0.04917
21:53:39|0.04934
21:53:40|0.04931
21:53:41|0.04934
21:53:42|0.04935
21:53:43|0.04935
21:53:45|0.04935
21:53:45|0.04935
21:53:46|0.04935
21:53:47|0.04935
21:53:48|0.04934
21:53:49|0.04936
21:53:50|0.04939
21:53:51|0.0494
21:53:52|0.0494
21:53:53|0.0494
21:53:54|0.0494
21:53:55|0.0494
21:53:57|0.0494
21:53:59|0.04941
21:53:59|0.04934
21:54:01|0.04919
21:54:02|0.04922
21:54:03|0.04935
21:54:04|0.0493
21:54:04|0.04922
21:54:05|0.04939
21:54:08|0.04932
21:54:09|0.0494
21:54:10|0.04939
21:54:12|0.0494
21:54:13|0.04932
21:54:15|0.04932
21:54:16|0.0493
21:54:17|0.04926
21:54:19|0.04927
21:54:20|0.04929
21:54:20|0.04929
21:54:22|0.04925
21:54:23|0.04925
21:54:24|0.04929
21:54:25|0.04929
21:54:26|0.0493
21:54:28|0.0493
21:54:29|0.04939
21:54:29|0.04936
21:54:31|0.04937
21:54:32|0.04937
21:54:33|0.04939
21:54:34|0.04939
21:54:35|0.04939
21:54:36|0.04937
21:54:36|0.04937
21:54:37|0.04936
21:54:39|0.04939
21:54:40|0.04941
21:54:40|0.0494
21:54:41|0.04942
21:54:42|0.0494
21:54:44|0.04938
21:54:45|0.04938
21:54:45|0.04936
21:54:46|0.04931
21:54:47|0.04937
21:54:48|0.04934
21:54:50|0.0494
21:54:51|0.0495
21:54:52|0.04952
21:54:52|0.04951
21:54:53|0.04951
21:54:54|0.04954
21:54:56|0.04946
21:54:56|0.04954
21:54:58|0.04954
21:54:58|0.0495
21:54:59|0.04949
21:55:00|0.04954
21:55:02|0.04953
21:55:02|0.04954
21:55:03|0.0495
21:55:04|0.04949
21:55:05|0.0495
21:55:06|0.04951
21:55:08|0.04953
21:55:08|0.04954
21:55:10|0.04954
21:55:10|0.04954
21:55:13|0.04953
21:55:14|0.04939
21:55:15|0.04954
21:55:16|0.04951
21:55:17|0.0495
21:55:18|0.0495
21:55:19|0.04948
21:55:20|0.04955
21:55:21|0.04954
21:55:22|0.04954
21:55:23|0.04954
21:55:24|0.04955
21:55:25|0.04954
21:55:26|0.04954
21:55:27|0.04954
21:55:28|0.04955
21:55:30|0.04951
21:55:30|0.04954
21:55:32|0.04951
21:55:33|0.0495
21:55:33|0.04946
21:55:35|0.04946
21:55:36|0.04936
21:55:36|0.04931
21:55:38|0.04931
21:55:40|0.04933
21:55:40|0.04934
21:55:41|0.04938
21:55:42|0.04934
21:55:43|0.04934
21:55:45|0.04933
21:55:45|0.04933
21:55:46|0.04931
21:55:47|0.04931
21:55:49|0.0493
21:55:50|0.0493
21:55:50|0.04925
21:55:52|0.04918
21:55:52|0.04924
21:55:53|0.04924
21:55:54|0.04919
21:55:55|0.04924
21:55:56|0.04921
21:55:57|0.04925
21:55:59|0.04921
21:56:00|0.04922
21:56:00|0.04922
21:56:02|0.04921
21:56:03|0.0492
21:56:04|0.0492
21:56:04|0.04921
21:56:06|0.0492
21:56:06|0.04917
21:56:08|0.04917
21:56:10|0.04917
21:56:12|0.04916
21:56:13|0.04914
21:56:13|0.04913
21:56:14|0.04905
21:56:16|0.04904
21:56:17|0.04904
21:56:18|0.04903
21:56:19|0.04903
21:56:20|0.04904
21:56:22|0.04901
21:56:23|0.049
21:56:24|0.049
21:56:25|0.049
21:56:26|0.049
21:56:27|0.04896
21:56:28|0.04894
21:56:29|0.04892
21:56:30|0.04896
21:56:31|0.04891
21:56:32|0.04895
21:56:33|0.0489
21:56:34|0.04891
21:56:35|0.04891
21:56:36|0.04886
21:56:37|0.0489
21:56:38|0.04882
21:56:38|0.04877
21:56:40|0.04877
21:56:41|0.04876
21:56:42|0.04871
21:56:43|0.04876
21:56:44|0.04874
21:56:46|0.04868
21:56:46|0.04864
21:56:48|0.04864
21:56:49|0.0486
21:56:50|0.04865
21:56:51|0.04861
21:56:51|0.04864
21:56:52|0.04866
21:56:53|0.04869
21:56:55|0.04864
21:56:55|0.04871
21:56:57|0.04878
21:56:57|0.04878
21:56:58|0.04866
21:56:59|0.04875
21:57:00|0.04884
21:57:01|0.04893
21:57:02|0.04887
21:57:04|0.04893
21:57:04|0.04884
21:57:06|0.04889
21:57:06|0.04884
21:57:07|0.0488
21:57:10|0.0488
21:57:11|0.04867
21:57:12|0.0488
21:57:13|0.04884
21:57:14|0.04883
21:57:16|0.04878
21:57:17|0.04878
21:57:18|0.04874
21:57:19|0.04864
21:57:20|0.04871
21:57:21|0.04875
21:57:23|0.04872
21:57:23|0.04872
21:57:24|0.04871
21:57:26|0.0487
21:57:26|0.04871
21:57:27|0.0487
21:57:28|0.0487
21:57:29|0.0487
21:57:30|0.04871
21:57:31|0.04871
21:57:32|0.04871
21:57:33|0.04871
21:57:34|0.04875
21:57:35|0.0487
21:57:36|0.04874
21:57:37|0.0487
21:57:38|0.0487
21:57:40|0.0487
21:57:40|0.04864
21:57:42|0.04862
21:57:42|0.0486
21:57:43|0.0486
21:57:44|0.04862
21:57:45|0.0486
21:57:46|0.04871
21:57:47|0.04866
21:57:48|0.0487
21:57:49|0.04863
21:57:50|0.0487
21:57:51|0.04874
21:57:52|0.0487
21:57:53|0.04872
21:57:54|0.04872
21:57:55|0.04867
21:57:56|0.0487
21:57:57|0.04862
21:57:58|0.04862
21:57:59|0.04861
21:58:01|0.0486
21:58:02|0.0486
21:58:03|0.0486
21:58:04|0.0486
21:58:05|0.04863
21:58:06|0.04859
21:58:07|0.04861
21:58:08|0.04867
21:58:09|0.04861
21:58:11|0.0486
21:58:12|0.04856
21:58:14|0.04852
21:58:15|0.04852
21:58:16|0.04855
21:58:18|0.04857
21:58:19|0.04852
21:58:21|0.0485
21:58:22|0.0485
21:58:23|0.0485
21:58:24|0.0485
21:58:25|0.04848
21:58:26|0.0485
21:58:27|0.04851
21:58:27|0.04851
21:58:28|0.04869
21:58:30|0.04861
21:58:31|0.04855
21:58:32|0.04855
21:58:32|0.04857
21:58:34|0.04863
21:58:35|0.04865
21:58:35|0.04866
21:58:36|0.04861
21:58:37|0.04861
21:58:38|0.04861
21:58:39|0.04859
21:58:40|0.04859
21:58:42|0.04856
21:58:43|0.04855
21:58:43|0.04859
21:58:45|0.04859
21:58:46|0.04855
21:58:47|0.04852
21:58:48|0.04857
21:58:49|0.04856
21:58:50|0.04856
21:58:51|0.04856
21:58:52|0.04858
21:58:53|0.04856
21:58:54|0.04856
21:58:55|0.04856
21:58:56|0.04858
21:58:57|0.04856
21:58:58|0.04856
21:58:59|0.04856
21:59:00|0.04858
21:59:02|0.04856
21:59:02|0.04856
21:59:03|0.04856
21:59:04|0.04856
21:59:05|0.0486
21:59:06|0.0486
21:59:08|0.0486
21:59:08|0.04857
21:59:09|0.04857
21:59:12|0.04856
21:59:13|0.04854
21:59:14|0.04856
21:59:16|0.04854
21:59:17|0.0486
21:59:17|0.0486
21:59:18|0.04861
21:59:19|0.04861
21:59:21|0.04859
21:59:21|0.04859
21:59:22|0.04859
21:59:23|0.04858
21:59:24|0.0486
21:59:26|0.0486
21:59:26|0.04859
21:59:27|0.04859
21:59:29|0.04864
21:59:30|0.04858
21:59:31|0.04864
21:59:33|0.0486
21:59:34|0.04859
21:59:34|0.04859
21:59:36|0.0486
21:59:36|0.04859
21:59:38|0.04859
21:59:39|0.04863
21:59:39|0.0486
21:59:41|0.0486
21:59:41|0.04866
21:59:43|0.0486
21:59:44|0.0486
21:59:45|0.04864
21:59:46|0.0486
21:59:47|0.0486
21:59:48|0.0486
21:59:50|0.0486
21:59:51|0.0486
21:59:52|0.04861
21:59:53|0.0486
21:59:54|0.04861
21:59:54|0.04861
21:59:56|0.04858
21:59:56|0.0486
21:59:58|0.0486
21:59:58|0.04858
22:00:00|0.04859
22:00:01|0.04861
22:00:01|0.0486
22:00:03|0.0486
22:00:04|0.0486
22:00:04|0.04859
22:00:06|0.0486
22:00:07|0.04861
22:00:08|0.04861
22:00:09|0.0486
22:00:10|0.04855
22:00:11|0.04847
22:00:13|0.04847
22:00:15|0.04844
22:00:16|0.04843
22:00:18|0.04835
22:00:18|0.04835
22:00:20|0.04834
22:00:21|0.04836
22:00:22|0.04835
22:00:23|0.04836
22:00:24|0.04833
22:00:25|0.04831
22:00:26|0.04832
22:00:27|0.04831
22:00:28|0.04831
22:00:29|0.04831
22:00:30|0.04831
22:00:31|0.04831
22:00:32|0.0483
22:00:33|0.04824
22:00:34|0.04827
22:00:35|0.04819
22:00:37|0.04816
22:00:37|0.04819
22:00:38|0.04819
22:00:40|0.04794
22:00:41|0.04795
22:00:42|0.04798
22:00:43|0.04794
22:00:44|0.04794
22:00:45|0.048
22:00:46|0.048
22:00:47|0.04808
22:00:47|0.04806
22:00:48|0.04801
22:00:50|0.0481
22:00:50|0.048
22:00:52|0.048
22:00:53|0.04798
22:00:53|0.04798
22:00:55|0.04799
22:00:55|0.04797
22:00:57|0.04797
22:00:58|0.04798
22:00:58|0.04759
22:00:59|0.04755
22:01:01|0.04758
22:01:02|0.04754
22:01:02|0.04752
22:01:04|0.04751
22:01:04|0.04756
22:01:06|0.04752
22:01:07|0.04766
22:01:08|0.04762
22:01:08|0.04757
22:01:10|0.04745
22:01:10|0.04745
22:01:11|0.04745
22:01:14|0.04746
22:01:15|0.04746
22:01:16|0.04749
22:01:16|0.047
22:01:19|0.04697
22:01:20|0.04708
22:01:21|0.04708
22:01:22|0.04717
22:01:23|0.0472
22:01:24|0.04722
22:01:24|0.04745
22:01:26|0.04726
22:01:27|0.04736
22:01:28|0.04723
22:01:29|0.04723
22:01:30|0.04723
22:01:31|0.04724
22:01:32|0.04725
22:01:33|0.04729
22:01:34|0.04723
22:01:35|0.04724
22:01:37|0.04724
22:01:38|0.04724
22:01:39|0.04724
22:01:40|0.04724
22:01:41|0.04724
22:01:42|0.04724
22:01:44|0.04723
22:01:44|0.04731
22:01:46|0.04727
22:01:47|0.04726
22:01:48|0.04749
22:01:49|0.0474
22:01:50|0.04734
22:01:51|0.04745
22:01:52|0.04738
22:01:53|0.0474
22:01:54|0.04741
22:01:55|0.04748
22:01:56|0.04745
22:01:57|0.04741
22:01:58|0.0474
22:01:59|0.04741
22:02:00|0.04744
22:02:01|0.04746
22:02:02|0.04746
22:02:03|0.04742
22:02:04|0.0474
22:02:05|0.04741
22:02:06|0.04741
22:02:07|0.04742
22:02:08|0.04736
22:02:09|0.04727
22:02:10|0.04724
22:02:11|0.04728
22:02:12|0.04723
22:02:13|0.04733
22:02:15|0.04727
22:02:15|0.04726
22:02:17|0.04729
22:02:19|0.04727
22:02:20|0.04729
22:02:20|0.04727
22:02:21|0.04724
22:02:24|0.04724
22:02:24|0.04723
22:02:26|0.04723
22:02:27|0.04724
22:02:29|0.04723
22:02:30|0.04724
22:02:31|0.04724
22:02:32|0.04723
22:02:34|0.04724
22:02:34|0.04723
22:02:36|0.04723
22:02:37|0.04724
22:02:37|0.04724
22:02:39|0.04723
22:02:40|0.04723
22:02:41|0.04723
22:02:42|0.04723
22:02:43|0.04723
22:02:44|0.04724
22:02:45|0.04724
22:02:46|0.04724
22:02:47|0.04723
22:02:48|0.04724
22:02:48|0.04724
22:02:50|0.0472
22:02:50|0.0472
22:02:52|0.04723
22:02:53|0.0472
22:02:54|0.04721
22:02:55|0.04721
22:02:56|0.04723
22:02:57|0.04721
22:02:58|0.0472
22:02:59|0.04722
22:02:59|0.0472
22:03:01|0.0472
22:03:01|0.04717
22:03:03|0.04716
22:03:04|0.04719
22:03:05|0.04702
22:03:05|0.04719
22:03:07|0.04706
22:03:07|0.04712
22:03:09|0.04714
22:03:10|0.04714
22:03:10|0.04708
22:03:12|0.04713
22:03:13|0.04713
22:03:14|0.04708
22:03:16|0.04712
22:03:18|0.0471
22:03:19|0.04712
22:03:20|0.04712
22:03:22|0.0471
22:03:22|0.04709
22:03:25|0.04705
22:03:25|0.04704
22:03:27|0.04705
22:03:28|0.04707
22:03:28|0.04705
22:03:30|0.04701
22:03:31|0.04703
22:03:31|0.04701
22:03:33|0.04703
22:03:33|0.04703
22:03:34|0.04701
22:03:36|0.04701
22:03:37|0.04703
22:03:38|0.04701
22:03:38|0.04703
22:03:40|0.04701
22:03:40|0.04701
22:03:42|0.04702
22:03:42|0.04701
22:03:44|0.04701
22:03:44|0.04701
22:03:45|0.04702
22:03:46|0.04702
22:03:47|0.04702
22:03:48|0.04702
22:03:49|0.04701
22:03:51|0.04706
22:03:51|0.04701
22:03:53|0.04706
22:03:55|0.04709
22:03:55|0.04714
22:03:56|0.04723
22:03:57|0.04718
22:03:58|0.04719
22:03:59|0.04723
22:04:00|0.04724
22:04:01|0.04724
22:04:02|0.0472
22:04:03|0.0472
22:04:04|0.04713
22:04:05|0.04713
22:04:06|0.04724
22:04:07|0.04719
22:04:08|0.04719
22:04:09|0.04713
22:04:10|0.04713
22:04:11|0.04719
22:04:12|0.04713
22:04:13|0.04713
22:04:14|0.04717
22:04:16|0.04712
22:04:17|0.04714
22:04:19|0.04713
22:04:20|0.04713
22:04:21|0.04713
22:04:22|0.04711
22:04:24|0.04713
22:04:24|0.04712
22:04:26|0.04715
22:04:27|0.04713
22:04:28|0.0471
22:04:29|0.0471
22:04:29|0.04702
22:04:31|0.04704
22:04:32|0.0471
22:04:33|0.04704
22:04:34|0.04705
22:04:35|0.04719
22:04:36|0.04707
22:04:37|0.04715
22:04:38|0.04705
22:04:38|0.04715
22:04:40|0.04709
22:04:41|0.04718
22:04:42|0.0472
22:04:42|0.04715
22:04:43|0.04719
22:04:44|0.0472
22:04:45|0.04719
22:04:47|0.04715
22:04:47|0.04714
22:04:49|0.04717
22:04:50|0.04719
22:04:51|0.04717
22:04:52|0.0472
22:04:52|0.0472
22:04:54|0.04721
22:04:55|0.0472
22:04:56|0.04721
22:04:56|0.04722
22:04:57|0.04722
22:04:59|0.04722
22:05:00|0.04722
22:05:01|0.04724
22:05:02|0.04724
22:05:03|0.04723
22:05:03|0.04723
22:05:05|0.0473
22:05:05|0.04736
22:05:06|0.04745
22:05:07|0.04746
22:05:09|0.04738
22:05:10|0.04746
22:05:10|0.04749
22:05:12|0.04746
22:05:13|0.04749
22:05:14|0.04749
22:05:14|0.04746
22:05:16|0.04731
22:05:18|0.0473
22:05:20|0.04738
22:05:21|0.04739
22:05:22|0.04742
22:05:23|0.04742
22:05:24|0.04741
22:05:25|0.0474
22:05:27|0.04739
22:05:29|0.04739
22:05:29|0.04748
22:05:31|0.04739
22:05:31|0.04745
22:05:33|0.04739
22:05:34|0.04749
22:05:34|0.04748
22:05:36|0.04739
22:05:36|0.04739
22:05:38|0.0474
22:05:39|0.0474
22:05:39|0.04741
22:05:41|0.04736
22:05:42|0.04738
22:05:43|0.04736
22:05:43|0.04732
22:05:44|0.04736
22:05:46|0.04731
22:05:47|0.04735
22:05:48|0.04735
22:05:48|0.04731
22:05:50|0.04736
22:05:51|0.04739
22:05:52|0.04739
22:05:52|0.04739
22:05:54|0.04735
22:05:55|0.04735
22:05:55|0.04735
22:05:57|0.04737
22:05:58|0.04737
22:05:58|0.04736
22:05:59|0.04731
22:06:01|0.04735
22:06:02|0.04734
22:06:02|0.04733
22:06:04|0.04733
22:06:04|0.04733
22:06:05|0.0473
22:06:07|0.04727
22:06:07|0.04728
22:06:08|0.04728
22:06:10|0.04729
22:06:11|0.04731
22:06:12|0.04731
22:06:12|0.04731
22:06:14|0.04732
22:06:14|0.04732
22:06:16|0.04732
22:06:17|0.04731
22:06:19|0.0473
22:06:20|0.04732
22:06:22|0.04732
22:06:22|0.04733
22:06:24|0.04734
22:06:25|0.04728
22:06:26|0.04733
22:06:26|0.04733
22:06:28|0.04731
22:06:29|0.04729
22:06:30|0.04731
22:06:31|0.04731
22:06:33|0.04728
22:06:34|0.04728
22:06:35|0.0473
22:06:36|0.04729
22:06:37|0.04728
22:06:37|0.04732
22:06:38|0.04734
22:06:41|0.04729
22:06:42|0.04729
22:06:42|0.04732
22:06:43|0.04734
22:06:44|0.04734
22:06:46|0.04733
22:06:46|0.04732
22:06:47|0.04732
22:06:48|0.04732
22:06:49|0.04732
22:06:50|0.04733
22:06:51|0.04734
22:06:52|0.04733
22:06:53|0.04735
22:06:54|0.04734
22:06:55|0.04734
22:06:56|0.04733
22:06:57|0.04734
22:06:58|0.04733
22:06:59|0.04734
22:07:00|0.04734
22:07:01|0.04734
22:07:02|0.04734
22:07:03|0.04734
22:07:04|0.04734
22:07:05|0.04734
22:07:06|0.04734
22:07:07|0.04733
22:07:09|0.04733
22:07:09|0.04733
22:07:10|0.04732
22:07:11|0.04732
22:07:12|0.04733
22:07:13|0.04733
22:07:14|0.04734
22:07:15|0.04733
22:07:16|0.04734
22:07:17|0.04734
22:07:19|0.04733
22:07:21|0.04733
22:07:22|0.04734
22:07:23|0.04734
22:07:23|0.04734
22:07:25|0.04738
22:07:26|0.04735
22:07:27|0.04734
22:07:28|0.04734
22:07:29|0.04735
22:07:30|0.04733
22:07:31|0.04733
22:07:32|0.04733
22:07:33|0.04736
22:07:34|0.04733
22:07:35|0.04735
22:07:36|0.04735
22:07:37|0.04735
22:07:38|0.04734
22:07:40|0.04734
22:07:40|0.04734
22:07:41|0.04734
22:07:43|0.04733
22:07:43|0.04732
22:07:44|0.04732
22:07:45|0.04734
22:07:46|0.04734
22:07:47|0.04734
22:07:48|0.04733
22:07:49|0.04733
22:07:50|0.04734
22:07:52|0.04733
22:07:52|0.04733
22:07:53|0.04733
22:07:54|0.04733
22:07:55|0.04732
22:07:56|0.04733
22:07:57|0.04732
22:07:58|0.04732
22:07:59|0.04732
22:08:01|0.04728
22:08:02|0.04722
22:08:03|0.04719
22:08:04|0.04715
22:08:05|0.04712
22:08:06|0.04712
22:08:07|0.04715
22:08:08|0.04718
22:08:09|0.04715
22:08:10|0.04711
22:08:11|0.04712
22:08:12|0.04711
22:08:13|0.04709
22:08:14|0.04711
22:08:15|0.04708
22:08:16|0.04704
22:08:17|0.04704
22:08:18|0.04706
22:08:19|0.04699
22:08:20|0.04704
22:08:21|0.04703
22:08:23|0.04701
22:08:25|0.04701
22:08:26|0.047
22:08:26|0.04697
22:08:29|0.04689
22:08:29|0.04686
22:08:30|0.04686
22:08:32|0.04677
22:08:33|0.04681
22:08:34|0.04672
22:08:35|0.04678
22:08:36|0.0468
22:08:38|0.04672
22:08:39|0.04668
22:08:40|0.04671
22:08:42|0.04673
22:08:43|0.04672
22:08:43|0.04673
22:08:45|0.04673
22:08:46|0.04676
22:08:47|0.04667
22:08:48|0.04667
22:08:48|0.04667
22:08:50|0.04666
22:08:51|0.04667
22:08:52|0.04666
22:08:53|0.04666
22:08:54|0.04667
22:08:54|0.04666
22:08:56|0.04666
22:08:57|0.04666
22:08:57|0.04667
22:08:59|0.04666
22:09:00|0.04665
22:09:01|0.04666
22:09:01|0.04665
22:09:03|0.04667
22:09:03|0.04666
22:09:05|0.04668
22:09:05|0.04666
22:09:07|0.04666
22:09:07|0.04664
22:09:08|0.04666
22:09:10|0.04665
22:09:11|0.04666
22:09:12|0.04666
22:09:13|0.04671
22:09:14|0.04667
22:09:14|0.04671
22:09:15|0.0467
22:09:17|0.04671
22:09:17|0.0467
22:09:19|0.04667
22:09:20|0.04668
22:09:22|0.04671
22:09:23|0.04686
22:09:24|0.047
22:09:25|0.04698
22:09:25|0.04698
22:09:27|0.04698
22:09:28|0.04698
22:09:29|0.047
22:09:29|0.047
22:09:31|0.047
22:09:32|0.047
22:09:33|0.047
22:09:34|0.04703
22:09:36|0.04708
22:09:37|0.04706
22:09:38|0.04708
22:09:39|0.04705
22:09:40|0.04703
22:09:41|0.04689
22:09:42|0.0468
22:09:43|0.0468
22:09:44|0.04687
22:09:45|0.04682
22:09:46|0.04687
22:09:47|0.04688
22:09:48|0.04685
22:09:49|0.04689
22:09:50|0.04682
22:09:51|0.04682
22:09:52|0.0469
22:09:53|0.04689
22:09:54|0.04695
22:09:55|0.04694
22:09:56|0.04689
22:09:57|0.04689
22:09:58|0.04689
22:09:59|0.0469
22:10:00|0.04689
22:10:01|0.04684
22:10:02|0.04682
22:10:03|0.04685
22:10:04|0.04687
22:10:05|0.04685
22:10:06|0.04689
22:10:07|0.04687
22:10:08|0.04689
22:10:09|0.04685
22:10:10|0.0469
22:10:12|0.04691
22:10:13|0.04684
22:10:14|0.04685
22:10:15|0.04681
22:10:16|0.04679
22:10:17|0.04679
22:10:18|0.04674
22:10:18|0.04678
22:10:19|0.04678
22:10:21|0.04678
22:10:23|0.04681
22:10:24|0.04679
22:10:26|0.0468
22:10:27|0.0468
22:10:28|0.04679
22:10:28|0.04683
22:10:30|0.0468
22:10:31|0.0468
22:10:31|0.04679
22:10:32|0.04679
22:10:33|0.04679
22:10:34|0.0468
22:10:35|0.04679
22:10:36|0.04679
22:10:37|0.04679
22:10:39|0.0468
22:10:40|0.0468
22:10:40|0.04679
22:10:41|0.04677
22:10:42|0.04677
22:10:43|0.04677
22:10:45|0.04677
22:10:45|0.04675
22:10:47|0.04675
22:10:47|0.04675
22:10:49|0.04674
22:10:50|0.04675
22:10:50|0.04676
22:10:52|0.04677
22:10:53|0.04676
22:10:53|0.04675
22:10:54|0.04672
22:10:55|0.04672
22:10:56|0.04672
22:10:57|0.04672
22:10:59|0.04671
22:10:59|0.04674
22:11:00|0.04674
22:11:02|0.04671
22:11:03|0.04672
22:11:03|0.04668
22:11:04|0.04667
22:11:06|0.04675
22:11:06|0.04676
22:11:07|0.04677
22:11:08|0.04675
22:11:10|0.04681
22:11:11|0.0468
22:11:11|0.0468
22:11:12|0.04682
22:11:13|0.04682
22:11:14|0.04681
22:11:15|0.0468
22:11:17|0.04683
22:11:18|0.04684
22:11:18|0.04693
22:11:20|0.04688
22:11:20|0.0468
22:11:21|0.04684
22:11:24|0.04679
22:11:25|0.04682
22:11:27|0.04681
22:11:28|0.04678
22:11:28|0.0468
22:11:29|0.04681
22:11:30|0.04681
22:11:32|0.0468
22:11:33|0.04683
22:11:34|0.04683
22:11:35|0.04683
22:11:36|0.04681
22:11:37|0.04684
22:11:39|0.04684
22:11:40|0.04686
22:11:41|0.04678
22:11:42|0.04681
22:11:43|0.04674
22:11:44|0.0468
22:11:45|0.04682
22:11:46|0.04676
22:11:47|0.04676
22:11:48|0.04679
22:11:49|0.04682
22:11:50|0.0468
22:11:51|0.0468
22:11:52|0.04682
22:11:53|0.0468
22:11:54|0.04682
22:11:55|0.04682
22:11:56|0.04683
22:11:57|0.04683
22:11:58|0.04684
22:11:59|0.04682
22:12:00|0.04683
22:12:01|0.04682
22:12:02|0.04682
22:12:03|0.04683
22:12:04|0.04684
22:12:05|0.04684
22:12:06|0.04684
22:12:07|0.04683
22:12:08|0.04684
22:12:09|0.04687
22:12:10|0.04688
22:12:11|0.04685
22:12:12|0.04688
22:12:13|0.04688
22:12:14|0.04688
22:12:15|0.04684
22:12:16|0.0469
22:12:18|0.0469
22:12:18|0.04689
22:12:19|0.04689
22:12:21|0.0469
22:12:21|0.0469
22:12:23|0.04691
22:12:25|0.0469
22:12:27|0.0469
22:12:28|0.0469
22:12:30|0.0469
22:12:31|0.04692
22:12:32|0.0469
22:12:33|0.0469
22:12:34|0.04692
22:12:35|0.04691
22:12:37|0.04691
22:12:38|0.0469
22:12:40|0.04691
22:12:40|0.0469
22:12:41|0.0469
22:12:42|0.04691
22:12:43|0.04686
22:12:44|0.04686
22:12:45|0.04686
22:12:46|0.04686
22:12:47|0.04687
22:12:48|0.04689
22:12:49|0.04698
22:12:50|0.04689
22:12:51|0.04688
22:12:53|0.04688
22:12:53|0.04699
22:12:54|0.04698
22:12:55|0.04698
22:12:56|0.04699
22:12:57|0.04698
22:12:58|0.04697
22:12:59|0.04694
22:13:00|0.04697
22:13:01|0.04697
22:13:02|0.04697
22:13:03|0.04694
22:13:04|0.04697
22:13:05|0.04696
22:13:06|0.04697
22:13:07|0.04696
22:13:08|0.04712
22:13:09|0.0472
22:13:10|0.04723
22:13:11|0.04725
22:13:12|0.04724
22:13:13|0.04721
22:13:14|0.04724
22:13:16|0.04724
22:13:17|0.04727
22:13:18|0.04726
22:13:19|0.04728
22:13:20|0.0473
22:13:21|0.04727
22:13:22|0.04728
22:13:23|0.04726
22:13:24|0.04721
22:13:26|0.04715
22:13:28|0.0472
22:13:29|0.0472
22:13:31|0.04716
22:13:31|0.04722
22:13:33|0.04725
22:13:34|0.04729
22:13:35|0.04725
22:13:36|0.04723
22:13:38|0.04728
22:13:38|0.0473
22:13:39|0.0473
22:13:41|0.0473
22:13:41|0.0473
22:13:43|0.04741
22:13:43|0.04736
22:13:44|0.04739
22:13:45|0.04735
22:13:47|0.04737
22:13:47|0.04735
22:13:48|0.04735
22:13:50|0.04735
22:13:50|0.04732
22:13:51|0.04732
22:13:52|0.04731
22:13:54|0.04732
22:13:54|0.04735
22:13:55|0.04735
22:13:56|0.04733
22:13:58|0.04733
22:13:58|0.04737
22:13:59|0.04733
22:14:00|0.04734
22:14:01|0.04733
22:14:03|0.04728
22:14:04|0.04731
22:14:05|0.04731
22:14:05|0.04725
22:14:06|0.04724
22:14:07|0.04729
22:14:08|0.04724
22:14:09|0.04724
22:14:11|0.04723
22:14:12|0.04726
22:14:13|0.04724
22:14:14|0.04724
22:14:15|0.04721
22:14:15|0.04724
22:14:16|0.0472
22:14:17|0.0472
22:14:19|0.04721
22:14:19|0.0472
22:14:21|0.04716
22:14:21|0.04719
22:14:22|0.04719
22:14:23|0.04719
22:14:24|0.04722
22:14:27|0.04712
22:14:28|0.04705
22:14:29|0.0471
22:14:31|0.0471
22:14:32|0.0471
22:14:33|0.04709
22:14:34|0.04705
22:14:35|0.0471
22:14:37|0.04709
22:14:38|0.04709
22:14:39|0.04706
22:14:40|0.047
22:14:41|0.04701
22:14:42|0.04704
22:14:43|0.047
22:14:44|0.04701
22:14:46|0.04709
22:14:46|0.04705
22:14:47|0.04704
22:14:48|0.047
22:14:49|0.04701
22:14:50|0.04701
22:14:51|0.04701
22:14:53|0.047
22:14:53|0.047
22:14:54|0.047
22:14:55|0.047
22:14:56|0.04701
22:14:57|0.04701
22:14:58|0.04701
22:14:59|0.04701
22:15:00|0.04701
22:15:01|0.047
22:15:02|0.047
22:15:03|0.047
22:15:04|0.047
22:15:05|0.04698
22:15:06|0.04698
22:15:07|0.04697
22:15:08|0.04695
22:15:09|0.04695
22:15:10|0.04689
22:15:11|0.04692
22:15:12|0.04692
22:15:13|0.0469
22:15:14|0.04689
22:15:15|0.04684
22:15:16|0.04689
22:15:17|0.04686
22:15:18|0.04686
22:15:19|0.04687
22:15:20|0.04686
22:15:21|0.04686
22:15:22|0.04686
22:15:23|0.04686
22:15:24|0.04686
22:15:25|0.04687
22:15:27|0.04691
22:15:29|0.04694
22:15:30|0.04695
22:15:32|0.0469
22:15:34|0.04695
22:15:35|0.04695
22:15:35|0.04693
22:15:37|0.04698
22:15:38|0.04693
22:15:39|0.04698
22:15:40|0.04698
22:15:41|0.04692
22:15:42|0.04695
22:15:43|0.04695
22:15:44|0.04695
22:15:45|0.04692
22:15:46|0.04694
22:15:47|0.04701
22:15:48|0.04708
22:15:50|0.04709
22:15:50|0.04719
22:15:51|0.04715
22:15:52|0.0472
22:15:53|0.0472
22:15:54|0.0472
22:15:55|0.04719
22:15:56|0.04719
22:15:57|0.04718
22:15:58|0.04716
22:15:59|0.04706
22:16:01|0.04709
22:16:02|0.04714
22:16:03|0.04713
22:16:04|0.04713
22:16:05|0.04713
22:16:06|0.04713
22:16:07|0.04715
22:16:08|0.04715
22:16:09|0.04718
22:16:10|0.04715
22:16:11|0.04713
22:16:12|0.04714
22:16:13|0.04709
22:16:14|0.04708
22:16:15|0.04723
22:16:16|0.0472
22:16:17|0.04723
22:16:18|0.04723
22:16:19|0.04726
22:16:20|0.04725
22:16:21|0.04727
22:16:22|0.04729
22:16:23|0.04727
22:16:24|0.04727
22:16:25|0.04729
22:16:26|0.04729
22:16:27|0.04733
22:16:29|0.04733
22:16:30|0.04737
22:16:32|0.04739
22:16:33|0.04739
22:16:35|0.04739
22:16:36|0.04762
22:16:37|0.04761
22:16:38|0.04762
22:16:39|0.04762
22:16:40|0.04756
22:16:41|0.04747
22:16:41|0.04778
22:16:43|0.04773
22:16:43|0.04767
22:16:44|0.04767
22:16:46|0.04778
22:16:47|0.04771
22:16:48|0.04757
22:16:49|0.04778
22:16:50|0.04785
22:16:51|0.04785
22:16:52|0.04786
22:16:53|0.04787
22:16:54|0.04787
22:16:54|0.0479
22:16:55|0.0479
22:16:57|0.0479
22:16:57|0.04781
22:16:58|0.04783
22:16:59|0.04783
22:17:00|0.04802
22:17:01|0.04807
22:17:02|0.04807
22:17:03|0.04799
22:17:05|0.04802
22:17:05|0.04795
22:17:06|0.04795
22:17:08|0.04801
22:17:08|0.04798
22:17:10|0.04802
22:17:11|0.04795
22:17:11|0.04801
22:17:12|0.04802
22:17:13|0.04797
22:17:14|0.04797
22:17:15|0.04797
22:17:16|0.04802
22:17:17|0.04797
22:17:19|0.04822
22:17:20|0.04822
22:17:21|0.04839
22:17:22|0.04825
22:17:23|0.04825
22:17:25|0.04829
22:17:25|0.04828
22:17:26|0.04819
22:17:27|0.04811
22:17:30|0.04824
22:17:31|0.04827
22:17:33|0.04816
22:17:34|0.04832
22:17:36|0.04827
22:17:37|0.04827
22:17:38|0.04824
22:17:40|0.04824
22:17:40|0.04822
22:17:41|0.04819
22:17:43|0.04822
22:17:44|0.04827
22:17:45|0.04839
22:17:45|0.04826
22:17:47|0.0483
22:17:48|0.04846
22:17:48|0.0483
22:17:49|0.04838
22:17:50|0.04834
22:17:51|0.04839
22:17:52|0.04839
22:17:53|0.04831
22:17:54|0.04832
22:17:55|0.04832
22:17:57|0.04833
22:17:57|0.04818
22:17:59|0.0481
22:17:59|0.0481
22:18:00|0.04817
22:18:01|0.048
22:18:02|0.04808
22:18:03|0.04813
22:18:04|0.04811
22:18:05|0.04808
22:18:06|0.04813
22:18:08|0.04812
22:18:08|0.0481
22:18:09|0.04818
22:18:10|0.04818
22:18:11|0.04818
22:18:12|0.04812
22:18:13|0.04812
22:18:15|0.04815
22:18:15|0.04818
22:18:16|0.04816
22:18:17|0.04815
22:18:18|0.04815
22:18:20|0.04819
22:18:20|0.04819
22:18:21|0.04819
22:18:22|0.04818
22:18:23|0.04821
22:18:24|0.04818
22:18:25|0.04819
22:18:26|0.04815
22:18:28|0.04817
22:18:28|0.0482
22:18:30|0.04822
22:18:32|0.04819
22:18:33|0.04822
22:18:33|0.04822
22:18:34|0.04788
22:18:36|0.04798
22:18:37|0.04806
22:18:38|0.04802
22:18:39|0.04798
22:18:40|0.04794
22:18:41|0.04788
22:18:42|0.04788
22:18:43|0.04788
22:18:44|0.04798
22:18:45|0.04799
22:18:46|0.04793
22:18:47|0.04795
22:18:49|0.04802
22:18:50|0.04799
22:18:51|0.04795
22:18:52|0.04795
22:18:53|0.04799
22:18:54|0.04793
22:18:54|0.04809
22:18:56|0.04809
22:18:57|0.04809
22:18:58|0.04811
22:18:59|0.04809
22:19:00|0.04808
22:19:01|0.04808
22:19:02|0.04805
22:19:03|0.04807
22:19:04|0.04807
22:19:05|0.04809
22:19:06|0.04809
22:19:07|0.04809
22:19:08|0.04812
22:19:09|0.04804
22:19:10|0.04795
22:19:11|0.04793
22:19:12|0.04792
22:19:13|0.04807
22:19:14|0.04813
22:19:15|0.04813
22:19:16|0.04817
22:19:17|0.04817
22:19:18|0.04815
22:19:19|0.04809
22:19:20|0.04816
22:19:21|0.04809
22:19:22|0.04813
22:19:23|0.04808
22:19:24|0.0481
22:19:25|0.04808
22:19:26|0.04806
22:19:27|0.04794
22:19:28|0.04806
22:19:29|0.04797
22:19:30|0.048
22:19:32|0.048
22:19:34|0.04804
22:19:35|0.04799
22:19:36|0.04804
22:19:37|0.04804
22:19:39|0.04804
22:19:39|0.04803
22:19:41|0.048
22:19:41|0.04803
22:19:42|0.04798
22:19:43|0.04798
22:19:44|0.04805
22:19:46|0.04807
22:19:46|0.04807
22:19:47|0.04802
22:19:48|0.04807
22:19:50|0.04809
22:19:50|0.04809
22:19:51|0.04806
22:19:52|0.04806
22:19:53|0.04802
22:19:54|0.04802
22:19:55|0.04803
22:19:56|0.04802
22:19:57|0.048
22:19:58|0.04798
22:19:59|0.04799
22:20:00|0.04799
22:20:01|0.04798
22:20:03|0.04799
22:20:04|0.04797
22:20:05|0.04795
22:20:06|0.04788
22:20:06|0.04788
22:20:08|0.04792
22:20:08|0.04792
22:20:10|0.04792
22:20:10|0.04795
22:20:12|0.04802
22:20:12|0.04803
22:20:13|0.048
22:20:14|0.04804
22:20:17|0.04804
22:20:17|0.04801
22:20:18|0.04799
22:20:19|0.04799
22:20:20|0.04799
22:20:21|0.04802
22:20:22|0.04804
22:20:23|0.04802
22:20:24|0.04804
22:20:25|0.04802
22:20:27|0.048
22:20:27|0.048
22:20:28|0.04804
22:20:29|0.04804
22:20:30|0.04796
22:20:32|0.04805
22:20:34|0.04796
22:20:36|0.04802
22:20:37|0.04803
22:20:38|0.04802
22:20:40|0.04803
22:20:41|0.04796
22:20:43|0.04805
22:20:43|0.04806
22:20:45|0.04806
22:20:46|0.04807
22:20:48|0.04806
22:20:49|0.04805
22:20:49|0.04807
22:20:51|0.04807
22:20:51|0.04808
22:20:53|0.04809
22:20:54|0.04818
22:20:55|0.04818
22:20:55|0.04816
22:20:57|0.0483
22:20:58|0.04827
22:20:59|0.04831
22:21:00|0.0483
22:21:01|0.04829
22:21:02|0.04832
22:21:03|0.04833
22:21:04|0.04835
22:21:05|0.04841
22:21:06|0.04844
22:21:07|0.04845
22:21:08|0.04849
22:21:09|0.04849
22:21:10|0.04847
22:21:11|0.04845
22:21:12|0.04844
22:21:13|0.04841
22:21:14|0.04838
22:21:15|0.04838
22:21:16|0.04839
22:21:17|0.04835
22:21:18|0.04837
22:21:19|0.04835
22:21:20|0.04839
22:21:21|0.04842
22:21:22|0.04842
22:21:23|0.04842
22:21:24|0.04842
22:21:25|0.0484
22:21:26|0.04842
22:21:27|0.04842
22:21:28|0.04842
22:21:29|0.04845
22:21:30|0.04842
22:21:31|0.04849
22:21:32|0.04849
22:21:34|0.04846
22:21:36|0.04848
22:21:37|0.04846
22:21:39|0.04842
22:21:40|0.04843
22:21:42|0.04843
22:21:43|0.04846
22:21:44|0.04844
22:21:45|0.04846
22:21:46|0.04844
22:21:47|0.04846
22:21:48|0.04846
22:21:49|0.04845
22:21:50|0.04845
22:21:51|0.04844
22:21:52|0.04846
22:21:53|0.04839
22:21:54|0.04841
22:21:55|0.04841
22:21:56|0.04835
22:21:57|0.04836
22:21:58|0.04843
22:21:59|0.04836
22:22:00|0.0484
22:22:01|0.04836
22:22:02|0.04839
22:22:03|0.0484
22:22:04|0.04835
22:22:05|0.0484
22:22:06|0.04841
22:22:07|0.04835
22:22:08|0.04839
22:22:09|0.04837
22:22:10|0.0489
22:22:12|0.04883
22:22:12|0.0489
22:22:13|0.04906
22:22:15|0.04889
22:22:16|0.04885
22:22:17|0.04885
22:22:19|0.04885
22:22:19|0.04889
22:22:20|0.04895
22:22:21|0.04891
22:22:23|0.04894
22:22:24|0.04892
22:22:25|0.04892
22:22:26|0.049
22:22:27|0.0489
22:22:28|0.04907
22:22:28|0.049
22:22:30|0.049
22:22:30|0.04906
22:22:31|0.049
22:22:33|0.04904
22:22:35|0.049
22:22:37|0.04907
22:22:38|0.049
22:22:40|0.049
22:22:42|0.04898
22:22:43|0.04894
22:22:44|0.04878
22:22:44|0.04895
22:22:45|0.04893
22:22:47|0.04938
22:22:48|0.04928
22:22:49|0.04925
22:22:49|0.0493
22:22:51|0.0493
22:22:52|0.04925
22:22:52|0.04919
22:22:54|0.04938
22:22:54|0.0492
22:22:56|0.04928
22:22:57|0.04925
22:22:58|0.04925
22:22:58|0.04925
22:23:00|0.0493
22:23:00|0.04927
22:23:02|0.0492
22:23:03|0.04923
22:23:04|0.04922
22:23:05|0.0492
22:23:05|0.04922
22:23:07|0.04921
22:23:08|0.04919
22:23:09|0.0492
22:23:10|0.04922
22:23:11|0.04909
22:23:12|0.04915
22:23:12|0.0491
22:23:14|0.04911
22:23:16|0.04922
22:23:16|0.04913
22:23:18|0.04918
22:23:18|0.04919
22:23:19|0.04907
22:23:20|0.04908
22:23:21|0.04909
22:23:22|0.04903
22:23:23|0.04902
22:23:24|0.04904
22:23:27|0.04901
22:23:27|0.04899
22:23:28|0.04899
22:23:29|0.04899
22:23:30|0.04892
22:23:31|0.04885
22:23:32|0.04875
22:23:33|0.04872
22:23:35|0.04872
22:23:37|0.04871
22:23:38|0.04865
22:23:39|0.04879
22:23:40|0.04876
22:23:41|0.04879
22:23:42|0.04883
22:23:44|0.04882
22:23:46|0.04883
22:23:47|0.04887
22:23:47|0.04887
22:23:48|0.04889
22:23:51|0.04893
22:23:51|0.04884
22:23:52|0.04883
22:23:53|0.04879
22:23:54|0.04883
22:23:55|0.04882
22:23:56|0.04886
22:23:57|0.04885
22:23:58|0.04885
22:23:59|0.04884
22:24:00|0.04885
22:24:01|0.0488
22:24:02|0.04883
22:24:03|0.04883
22:24:04|0.0487
22:24:05|0.04871
22:24:06|0.04892
22:24:07|0.04892
22:24:08|0.04892
22:24:09|0.04895
22:24:10|0.04897
22:24:12|0.04899
22:24:13|0.04897
22:24:14|0.04896
22:24:15|0.04896
22:24:16|0.04898
22:24:17|0.04908
22:24:18|0.04924
22:24:19|0.04931
22:24:20|0.04934
22:24:22|0.04907
22:24:22|0.04921
22:24:23|0.04908
22:24:24|0.04925
22:24:25|0.04921
22:24:26|0.04921
22:24:27|0.04929
22:24:28|0.04942
22:24:29|0.04942
22:24:30|0.04941
22:24:31|0.04941
22:24:32|0.04942
22:24:33|0.0494
22:24:34|0.0494
22:24:35|0.04941
22:24:37|0.04941
22:24:39|0.0494
22:24:41|0.04941
22:24:41|0.04946
22:24:43|0.04944
22:24:43|0.04945
22:24:45|0.04945
22:24:46|0.04944
22:24:47|0.04949
22:24:48|0.04945
22:24:48|0.04947
22:24:51|0.0494
22:24:51|0.04927
22:24:52|0.0493
22:24:53|0.04936
22:24:54|0.04931
22:24:55|0.04936
22:24:56|0.0493
22:24:58|0.0493
22:24:58|0.04935
22:24:59|0.04935
22:25:00|0.0493
22:25:02|0.0493
22:25:03|0.04935
22:25:03|0.04933
22:25:06|0.04933
22:25:06|0.04931
22:25:07|0.04927
22:25:08|0.04929
22:25:09|0.04919
22:25:11|0.04913
22:25:11|0.04918
22:25:12|0.04923
22:25:13|0.04925
22:25:14|0.04925
22:25:15|0.04921
22:25:16|0.04921
22:25:17|0.04915
22:25:18|0.04921
22:25:20|0.04914
22:25:21|0.04911
22:25:21|0.04909
22:25:23|0.04902
22:25:23|0.04903
22:25:24|0.04909
22:25:25|0.04907
22:25:26|0.04906
22:25:27|0.04905
22:25:28|0.04906
22:25:29|0.04905
22:25:30|0.04903
22:25:31|0.04903
22:25:32|0.04903
22:25:33|0.04903
22:25:34|0.049
22:25:35|0.04893
22:25:37|0.04884
22:25:39|0.04882
22:25:41|0.04881
22:25:42|0.04879
22:25:44|0.04883
22:25:44|0.04886
22:25:45|0.04881
22:25:46|0.04904
22:25:47|0.04891
22:25:48|0.04891
22:25:49|0.04894
22:25:51|0.0489
22:25:52|0.04894
22:25:53|0.04896
22:25:54|0.04887
22:25:55|0.04894
22:25:56|0.04896
22:25:57|0.049
22:25:58|0.04896
22:25:59|0.049
22:26:00|0.049
22:26:01|0.049
22:26:02|0.049
22:26:03|0.04896
22:26:04|0.04902
22:26:05|0.049
22:26:06|0.04904
22:26:07|0.04904
22:26:08|0.0491
22:26:09|0.04918
22:26:10|0.04918
22:26:11|0.04921
22:26:13|0.0491
22:26:13|0.04922
22:26:14|0.04921
22:26:15|0.04923
22:26:16|0.04924
22:26:17|0.04928
22:26:18|0.04924
22:26:19|0.0493
22:26:20|0.04925
22:26:21|0.0493
22:26:22|0.04925
22:26:23|0.04924
22:26:24|0.04924
22:26:25|0.04924
22:26:26|0.04927
22:26:27|0.04928
22:26:28|0.04928
22:26:29|0.0493
22:26:31|0.04928
22:26:31|0.04927
22:26:32|0.04936
22:26:33|0.04936
22:26:35|0.04936
22:26:35|0.04936
22:26:36|0.04938
22:26:38|0.04934
22:26:39|0.04935
22:26:40|0.04936
22:26:41|0.04936
22:26:43|0.04937
22:26:44|0.0494
22:26:45|0.0494
22:26:46|0.04936
22:26:47|0.04937
22:26:48|0.04937
22:26:49|0.0494
22:26:50|0.0494
22:26:51|0.0494
22:26:53|0.04939
22:26:53|0.0494
22:26:55|0.0494
22:26:55|0.04939
22:26:57|0.04938
22:26:57|0.04937
22:26:58|0.04938
22:27:00|0.04937
22:27:01|0.04937
22:27:01|0.04939
22:27:02|0.0494
22:27:03|0.0494
22:27:04|0.04939
22:27:05|0.0494
22:27:06|0.0494
22:27:07|0.04939
22:27:08|0.04936
22:27:09|0.04932
22:27:10|0.04925
22:27:11|0.04927
22:27:12|0.04924
22:27:13|0.04923
22:27:14|0.04919
22:27:15|0.04919
22:27:16|0.04923
22:27:17|0.04922
22:27:18|0.04922
22:27:19|0.04919
22:27:20|0.04919
22:27:22|0.04919
22:27:22|0.04919
22:27:23|0.04924
22:27:24|0.04929
22:27:25|0.04929
22:27:26|0.04926
22:27:27|0.04924
22:27:28|0.04925
22:27:30|0.04925
22:27:30|0.0492
22:27:31|0.04924
22:27:32|0.04924
22:27:33|0.04924
22:27:34|0.04919
22:27:35|0.04918
22:27:36|0.04918
22:27:37|0.04918
22:27:39|0.04917
22:27:41|0.04915
22:27:42|0.04912
22:27:43|0.04924
22:27:44|0.04917
22:27:46|0.04903
22:27:47|0.0491
22:27:48|0.0491
22:27:49|0.04914
22:27:50|0.0491
22:27:52|0.0491
22:27:53|0.0491
22:27:54|0.0491
22:27:54|0.0491
22:27:56|0.04912
22:27:57|0.04919
22:27:57|0.0492
22:27:59|0.04924
22:28:00|0.04924
22:28:01|0.04908
22:28:02|0.04908
22:28:03|0.04908
22:28:04|0.04903
22:28:05|0.04896
22:28:06|0.04899
22:28:07|0.049
22:28:07|0.04919
22:28:09|0.04902
22:28:09|0.04913
22:28:11|0.04911
22:28:11|0.04912
22:28:13|0.04912
22:28:14|0.04912
22:28:14|0.04909
22:28:15|0.04908
22:28:17|0.04904
22:28:18|0.04909
22:28:19|0.04911
22:28:20|0.04912
22:28:21|0.04909
22:28:22|0.04909
22:28:23|0.04902
22:28:24|0.04911
22:28:25|0.04908
22:28:27|0.04908
22:28:28|0.04902
22:28:28|0.049
22:28:30|0.049
22:28:31|0.049
22:28:31|0.049
22:28:32|0.049
22:28:33|0.04896
22:28:35|0.04896
22:28:35|0.04897
22:28:36|0.04896
22:28:39|0.04896
22:28:40|0.04894
22:28:42|0.04895
22:28:44|0.04892
22:28:46|0.04892
22:28:46|0.04892
22:28:48|0.0489
22:28:49|0.04885
22:28:50|0.04885
22:28:51|0.04885
22:28:52|0.04882
22:28:53|0.0488
22:28:55|0.0488
22:28:57|0.0488
22:28:58|0.0488
22:28:59|0.0488
22:29:00|0.0488
22:29:00|0.04879
22:29:02|0.04877
22:29:03|0.04882
22:29:03|0.04885
22:29:04|0.04886
22:29:06|0.04891
22:29:07|0.0488
22:29:08|0.04891
22:29:09|0.04891
22:29:10|0.0487
22:29:11|0.04876
22:29:12|0.04876
22:29:13|0.04875
22:29:14|0.04869
22:29:15|0.0487
22:29:15|0.04866
22:29:17|0.04866
22:29:18|0.04867
22:29:19|0.04867
22:29:20|0.04865
22:29:21|0.04868
22:29:22|0.04871
22:29:23|0.0488
22:29:24|0.0488
22:29:25|0.04877
22:29:25|0.04885
22:29:27|0.04881
22:29:28|0.04885
22:29:29|0.04884
22:29:30|0.04885
22:29:31|0.04882
22:29:31|0.04886
22:29:33|0.04883
22:29:34|0.04881
22:29:34|0.0488
22:29:35|0.04887
22:29:37|0.04886
22:29:37|0.04886
22:29:39|0.0489
22:29:39|0.04886
22:29:42|0.04885
22:29:43|0.0489
22:29:45|0.0489
22:29:46|0.049
22:29:48|0.0491
22:29:49|0.04901
22:29:50|0.04901
22:29:51|0.04903
22:29:52|0.04903
22:29:54|0.04895
22:29:54|0.049
22:29:55|0.04897
22:29:56|0.04896
22:29:57|0.049
22:29:58|0.04901
22:29:59|0.04899
22:30:01|0.04891
22:30:02|0.04895
22:30:03|0.04893
22:30:04|0.04896
22:30:05|0.049
22:30:06|0.04902
22:30:07|0.04904
22:30:08|0.04904
22:30:09|0.04902
22:30:10|0.04902
22:30:11|0.04902
22:30:12|0.0491
22:30:13|0.0491
22:30:14|0.04901
22:30:15|0.04902
22:30:16|0.04901
22:30:17|0.049
22:30:18|0.04901
22:30:19|0.04902
22:30:20|0.04902
22:30:21|0.049
22:30:22|0.04902
22:30:23|0.04902
22:30:24|0.049
22:30:25|0.04902
22:30:26|0.04902
22:30:27|0.04902
22:30:28|0.04902
22:30:30|0.04908
22:30:31|0.04912
22:30:32|0.04908
22:30:33|0.04908
22:30:34|0.0491
22:30:35|0.04913
22:30:36|0.04923
22:30:37|0.04918
22:30:38|0.04923
22:30:39|0.0491
22:30:40|0.04914
22:30:42|0.04914
22:30:44|0.04912
22:30:45|0.04916
22:30:47|0.0492
22:30:48|0.0492
22:30:49|0.04917
22:30:50|0.0492
22:30:51|0.04921
22:30:52|0.04924
22:30:53|0.04922
22:30:54|0.04922
22:30:55|0.04922
22:30:56|0.04923
22:30:57|0.04924
22:30:58|0.04922
22:30:59|0.04922
22:31:00|0.04923
22:31:01|0.04925
22:31:02|0.04925
22:31:04|0.04924
22:31:05|0.04925
22:31:06|0.04925
22:31:06|0.04925
22:31:07|0.04927
22:31:08|0.04926
22:31:10|0.04926
22:31:11|0.04926
22:31:12|0.04926
22:31:13|0.04927
22:31:14|0.04926
22:31:15|0.04927
22:31:16|0.04926
22:31:17|0.04926
22:31:18|0.04925
22:31:19|0.04925
22:31:20|0.04926
22:31:21|0.04926
22:31:22|0.04926
22:31:23|0.04925
22:31:24|0.04925
22:31:25|0.04926
22:31:26|0.04926
22:31:27|0.04927
22:31:28|0.04925
22:31:29|0.04927
22:31:30|0.04927
22:31:31|0.04927
22:31:32|0.04927
22:31:33|0.04927
22:31:34|0.04927
22:31:35|0.04927
22:31:36|0.04927
22:31:37|0.04927
22:31:38|0.04927
22:31:39|0.04927
22:31:40|0.04926
22:31:41|0.04925
22:31:42|0.04926
22:31:43|0.04925
22:31:45|0.04925
22:31:47|0.04925
22:31:47|0.04926
22:31:49|0.04925
22:31:49|0.04926
22:31:51|0.04926
22:31:51|0.04925
22:31:53|0.04926
22:31:54|0.04925
22:31:55|0.04925
22:31:56|0.04926
22:31:58|0.04926
22:31:59|0.04926
22:32:00|0.04925
22:32:01|0.04926
22:32:01|0.04925
22:32:03|0.04926
22:32:04|0.04926
22:32:05|0.04925
22:32:06|0.04926
22:32:07|0.04925
22:32:08|0.04926
22:32:08|0.04925
22:32:10|0.04925
22:32:11|0.04925
22:32:12|0.04923
22:32:12|0.04919
22:32:14|0.0491
22:32:15|0.04903
22:32:16|0.04909
22:32:17|0.04906
22:32:17|0.04918
22:32:18|0.04907
22:32:20|0.04913
22:32:21|0.04915
22:32:22|0.04914
22:32:23|0.04914
22:32:24|0.0491
22:32:25|0.04911
22:32:26|0.04911
22:32:27|0.04911
22:32:28|0.0491
22:32:29|0.04904
22:32:30|0.04904
22:32:31|0.0491
22:32:32|0.04911
22:32:33|0.04906
22:32:33|0.04905
22:32:35|0.04905
22:32:36|0.04905
22:32:37|0.04905
22:32:38|0.04905
22:32:39|0.04906
22:32:40|0.04888
22:32:41|0.04876
22:32:42|0.04888
22:32:43|0.04874
22:32:45|0.04887
22:32:47|0.04878
22:32:49|0.04877
22:32:49|0.04878
22:32:51|0.04878
22:32:51|0.04878
22:32:52|0.0488
22:32:53|0.0488
22:32:54|0.04877
22:32:55|0.04876
22:32:57|0.04875
22:32:58|0.04874
22:32:59|0.04876
22:33:00|0.04876
22:33:01|0.04878
22:33:02|0.04887
22:33:04|0.04887
22:33:04|0.04895
22:33:05|0.04895
22:33:06|0.04887
22:33:08|0.04887
22:33:08|0.04884
22:33:09|0.0489
22:33:10|0.04891
22:33:11|0.04887
22:33:12|0.04889
22:33:13|0.04888
22:33:14|0.04892
22:33:15|0.04886
22:33:17|0.04886
22:33:17|0.04886
22:33:18|0.04886
22:33:19|0.04886
22:33:20|0.04886
22:33:21|0.04886
22:33:22|0.04885
22:33:23|0.04885
22:33:24|0.04886
22:33:25|0.04885
22:33:26|0.0488
22:33:27|0.04882
22:33:28|0.04881
22:33:29|0.04883
22:33:30|0.0488
22:33:31|0.0488
22:33:32|0.04882
22:33:33|0.04875
22:33:34|0.04879
22:33:35|0.04875
22:33:36|0.04875
22:33:37|0.04875
22:33:38|0.04875
22:33:39|0.04875
22:33:40|0.04875
22:33:41|0.04879
22:33:42|0.04876
22:33:43|0.04876
22:33:45|0.04875
22:33:47|0.04874
22:33:48|0.04874
22:33:50|0.04871
22:33:50|0.04871
22:33:51|0.04871
22:33:52|0.0487
22:33:55|0.04871
22:33:55|0.0487
22:33:56|0.04871
22:33:58|0.0487
22:33:59|0.04871
22:34:00|0.0487
22:34:01|0.0487
22:34:02|0.0487
22:34:03|0.04863
22:34:04|0.04849
22:34:05|0.04844
22:34:06|0.04842
22:34:07|0.04842
22:34:08|0.04842
22:34:09|0.0484
22:34:10|0.04848
22:34:11|0.04846
22:34:12|0.04849
22:34:13|0.04835
22:34:14|0.04839
22:34:15|0.04839
22:34:16|0.04849
22:34:17|0.04845
22:34:18|0.0485
22:34:19|0.04855
22:34:21|0.04849
22:34:22|0.04836
22:34:22|0.04835
22:34:24|0.04837
22:34:24|0.04841
22:34:26|0.04846
22:34:27|0.04835
22:34:28|0.04834
22:34:29|0.04841
22:34:30|0.04843
22:34:31|0.04837
22:34:32|0.04835
22:34:33|0.04835
22:34:33|0.04835
22:34:35|0.04839
22:34:37|0.04835
22:34:38|0.04835
22:34:39|0.04835
22:34:39|0.04841
22:34:40|0.04841
22:34:42|0.04837
22:34:43|0.04838
22:34:44|0.04843
22:34:45|0.0484
22:34:46|0.04835
22:34:47|0.04839
22:34:48|0.04835
22:34:50|0.04841
22:34:51|0.04841
22:34:52|0.0484
22:34:53|0.04848
22:34:54|0.04854
22:34:55|0.04857
22:34:56|0.04861
22:34:57|0.04864
22:34:58|0.04887
22:34:59|0.0488
22:35:00|0.04878
22:35:02|0.0487
22:35:02|0.04864
22:35:04|0.04864
22:35:04|0.0488
22:35:06|0.04878
22:35:07|0.0487
22:35:08|0.04866
22:35:09|0.04865
22:35:10|0.04865
22:35:11|0.04866
22:35:12|0.04871
22:35:13|0.0487
22:35:14|0.04874
22:35:14|0.04869
22:35:16|0.04869
22:35:17|0.04873
22:35:17|0.04867
22:35:19|0.04867
22:35:20|0.04868
22:35:21|0.04868
22:35:22|0.04864
22:35:23|0.04872
22:35:23|0.04872
22:35:25|0.04866
22:35:26|0.04867
22:35:27|0.04866
22:35:28|0.04866
22:35:28|0.04865
22:35:31|0.04868
22:35:31|0.04867
22:35:32|0.04866
22:35:33|0.04866
22:35:34|0.04866
22:35:36|0.04866
22:35:36|0.04865
22:35:37|0.04865
22:35:39|0.04865
22:35:39|0.04865
22:35:41|0.04866
22:35:41|0.04866
22:35:43|0.04866
22:35:43|0.04866
22:35:45|0.04866
22:35:45|0.04865
22:35:48|0.0487
22:35:49|0.04865
22:35:51|0.04865
22:35:52|0.04866
22:35:53|0.04866
22:35:54|0.04865
22:35:56|0.04865
22:35:58|0.04866
22:35:58|0.04866
22:35:59|0.04866
22:36:01|0.04866
22:36:01|0.04866
22:36:02|0.04865
22:36:04|0.04865
22:36:05|0.04866
22:36:06|0.04865
22:36:07|0.04866
22:36:08|0.04866
22:36:09|0.04866
22:36:10|0.04866
22:36:11|0.04866
22:36:12|0.04866
22:36:13|0.04866
22:36:14|0.04866
22:36:15|0.04865
22:36:16|0.04865
22:36:17|0.04866
22:36:18|0.04865
22:36:19|0.04865
22:36:20|0.04865
22:36:21|0.04864
22:36:22|0.04848
22:36:23|0.0485
22:36:24|0.04851
22:36:25|0.04843
22:36:26|0.04842
22:36:27|0.04843
22:36:28|0.04843
22:36:29|0.04837
22:36:30|0.04838
22:36:31|0.04836
22:36:32|0.04837
22:36:33|0.04837
22:36:34|0.04841
22:36:35|0.04835
22:36:36|0.04835
22:36:37|0.04835
22:36:38|0.04835
22:36:39|0.04835
22:36:40|0.04838
22:36:41|0.04835
22:36:42|0.04835
22:36:43|0.04835
22:36:44|0.04835
22:36:45|0.04835
22:36:46|0.04812
22:36:48|0.0482
22:36:50|0.0482
22:36:52|0.04821
22:36:53|0.04817
22:36:53|0.0483
22:36:55|0.04819
22:36:56|0.04821
22:36:57|0.04818
22:36:58|0.04818
22:36:59|0.04816
22:37:00|0.04814
22:37:01|0.04818
22:37:02|0.04817
22:37:03|0.0482
22:37:04|0.04819
22:37:05|0.04814
22:37:06|0.04809
22:37:07|0.04805
22:37:08|0.04807
22:37:10|0.04802
22:37:11|0.04793
22:37:12|0.04789
22:37:12|0.04788
22:37:13|0.04788
22:37:14|0.04793
22:37:15|0.04788
22:37:16|0.04789
22:37:18|0.04792
22:37:18|0.04791
22:37:19|0.04786
22:37:20|0.0479
22:37:22|0.0479
22:37:22|0.0479
22:37:23|0.04793
22:37:24|0.0479
22:37:25|0.04794
22:37:26|0.04793
22:37:28|0.0479
22:37:28|0.04789
22:37:29|0.04788
22:37:30|0.0479
22:37:31|0.04789
22:37:32|0.04792
22:37:33|0.0479
22:37:35|0.04792
22:37:36|0.04792
22:37:37|0.04791
22:37:37|0.04792
22:37:39|0.04792
22:37:40|0.04794
22:37:41|0.04793
22:37:42|0.04792
22:37:43|0.04792
22:37:44|0.04792
22:37:45|0.04791
22:37:45|0.0479
22:37:47|0.04791
22:37:47|0.04792
22:37:50|0.0479
22:37:50|0.0479
22:37:53|0.0479
22:37:54|0.0479
22:37:54|0.0479
22:37:56|0.0479
22:37:56|0.04789
22:37:57|0.0479
22:37:58|0.04787
22:37:59|0.04788
22:38:01|0.04788
22:38:02|0.04788
22:38:02|0.04787
22:38:04|0.04787
22:38:05|0.04786
22:38:06|0.04786
22:38:07|0.04786
22:38:08|0.04786
22:38:08|0.04784
22:38:10|0.0478
22:38:11|0.0478
22:38:12|0.04779
22:38:12|0.04779
22:38:15|0.04773
22:38:16|0.04776
22:38:16|0.04779
22:38:17|0.04772
22:38:18|0.04772
22:38:21|0.04771
22:38:21|0.04768
22:38:23|0.04767
22:38:23|0.04772
22:38:24|0.04771
22:38:25|0.04771
22:38:26|0.04772
22:38:27|0.04779
22:38:28|0.04782
22:38:29|0.04772
22:38:30|0.04782
22:38:31|0.04781
22:38:32|0.0478
22:38:33|0.04775
22:38:34|0.04775
22:38:35|0.04773
22:38:36|0.04778
22:38:37|0.04777
22:38:38|0.04778
22:38:39|0.04779
22:38:40|0.04779
22:38:41|0.04741
22:38:42|0.04744
22:38:43|0.04743
22:38:44|0.04738
22:38:45|0.04734
22:38:46|0.04733
22:38:47|0.04734
22:38:48|0.04735
22:38:50|0.04741
22:38:52|0.04746
22:38:54|0.04759
22:38:54|0.04755
22:38:57|0.04755
22:38:57|0.04761
22:38:58|0.04756
22:38:59|0.04759
22:39:01|0.04758
22:39:01|0.04758
22:39:02|0.04753
22:39:03|0.04747
22:39:05|0.04749
22:39:06|0.04749
22:39:07|0.04749
22:39:08|0.04747
22:39:09|0.04751
22:39:09|0.04747
22:39:10|0.04743
22:39:11|0.04743
22:39:12|0.04744
22:39:13|0.04744
22:39:14|0.04744
22:39:15|0.0475
22:39:16|0.0475
22:39:17|0.04745
22:39:18|0.0475
22:39:19|0.04748
22:39:20|0.04742
22:39:21|0.0474
22:39:22|0.04741
22:39:23|0.0474
22:39:25|0.0474
22:39:25|0.0474
22:39:26|0.0474
22:39:27|0.0474
22:39:28|0.04737
22:39:29|0.04738
22:39:30|0.04742
22:39:31|0.04742
22:39:33|0.0474
22:39:34|0.04737
22:39:35|0.04737
22:39:36|0.04737
22:39:37|0.04742
22:39:38|0.04742
22:39:39|0.04741
22:39:40|0.04743
22:39:41|0.04745
22:39:42|0.04749
22:39:43|0.04749
22:39:44|0.04751
22:39:45|0.04754
22:39:46|0.04753
22:39:47|0.04753
22:39:48|0.04754
22:39:49|0.04754
22:39:50|0.04754
22:39:52|0.04759
22:39:53|0.0476
22:39:55|0.04766
22:39:57|0.0478
22:39:58|0.04785
22:39:59|0.04786
22:40:00|0.04785
22:40:00|0.04773
22:40:01|0.04778
22:40:02|0.04778
22:40:03|0.04779
22:40:04|0.04778
22:40:06|0.04774
22:40:06|0.0477
22:40:07|0.04778
22:40:09|0.04779
22:40:10|0.04779
22:40:10|0.04779
22:40:12|0.04779
22:40:13|0.04767
22:40:14|0.04766
22:40:15|0.04764
22:40:16|0.04777
22:40:16|0.04772
22:40:17|0.04775
22:40:18|0.04775
22:40:20|0.04778
22:40:20|0.04786
22:40:21|0.04779
22:40:23|0.04779
22:40:24|0.0479
22:40:25|0.04794
22:40:26|0.04788
22:40:26|0.04788
22:40:27|0.04788
22:40:29|0.04788
22:40:29|0.04788
22:40:30|0.04793
22:40:31|0.04788
22:40:32|0.04792
22:40:33|0.04788
22:40:34|0.04788
22:40:36|0.0479
22:40:37|0.04786
22:40:38|0.04787
22:40:39|0.04787
22:40:40|0.04786
22:40:41|0.04785
22:40:42|0.04793
22:40:42|0.04788
22:40:43|0.04786
22:40:44|0.04786
22:40:46|0.04793
22:40:47|0.04776
22:40:48|0.04773
22:40:49|0.04768
22:40:50|0.04767
22:40:51|0.04767
22:40:53|0.04767
22:40:55|0.04764
22:40:55|0.04769
22:40:56|0.04764
22:40:57|0.04764
22:40:59|0.04764
22:40:59|0.04771
22:41:01|0.0477
22:41:02|0.0477
22:41:03|0.04771
22:41:04|0.04771
22:41:05|0.04771
22:41:06|0.04775
22:41:07|0.04774
22:41:08|0.04775
22:41:09|0.04779
22:41:10|0.04779
22:41:11|0.04781
22:41:12|0.04771
22:41:14|0.04758
22:41:15|0.04766
22:41:16|0.04768
22:41:17|0.0477
22:41:18|0.04773
22:41:19|0.04771
22:41:19|0.04767
22:41:21|0.04763
22:41:22|0.0477
22:41:23|0.04769
22:41:24|0.04767
22:41:25|0.04767
22:41:26|0.04767
22:41:27|0.04767
22:41:28|0.04762
22:41:29|0.04759
22:41:30|0.04755
22:41:31|0.0475
22:41:32|0.04745
22:41:32|0.04744
22:41:34|0.04742
22:41:35|0.0474
22:41:36|0.04741
22:41:37|0.0474
22:41:37|0.04742
22:41:39|0.04744
22:41:39|0.0474
22:41:41|0.0475
22:41:41|0.04746
22:41:43|0.04752
22:41:43|0.04751
22:41:45|0.04751
22:41:45|0.04746
22:41:47|0.04751
22:41:48|0.04746
22:41:49|0.04751
22:41:49|0.04746
22:41:51|0.04746
22:41:52|0.04746
22:41:53|0.04746
22:41:55|0.0474
22:41:56|0.04743
22:41:58|0.04746
22:41:59|0.04746
22:41:59|0.04746
22:42:00|0.0475
22:42:02|0.04754
22:42:03|0.04754
22:42:04|0.04754
22:42:05|0.04771
22:42:05|0.04763
22:42:07|0.04772
22:42:08|0.04772
22:42:09|0.04764
22:42:10|0.04761
22:42:11|0.04756
22:42:11|0.04746
22:42:14|0.04755
22:42:14|0.04755
22:42:15|0.04755
22:42:16|0.04755
22:42:17|0.0475
22:42:18|0.0475
22:42:19|0.0475
22:42:20|0.0475
22:42:21|0.04752
22:42:22|0.04754
22:42:23|0.04757
22:42:24|0.04757
22:42:25|0.04755
22:42:26|0.04751
22:42:27|0.04756
22:42:28|0.04758
22:42:29|0.04753
22:42:30|0.04753
22:42:31|0.04753
22:42:32|0.04755
22:42:34|0.04753
22:42:34|0.04758
22:42:35|0.04752
22:42:36|0.04747
22:42:37|0.04747
22:42:38|0.04742
22:42:39|0.04742
22:42:40|0.04733
22:42:41|0.04731
22:42:42|0.04731
22:42:43|0.04733
22:42:44|0.04731
22:42:45|0.04733
22:42:46|0.04741
22:42:47|0.04735
22:42:48|0.04732
22:42:49|0.04738
22:42:50|0.04734
22:42:51|0.04734
22:42:52|0.04734
22:42:54|0.04739
22:42:55|0.04733
22:42:57|0.04733
22:42:58|0.04732
22:42:59|0.04733
22:43:00|0.04733
22:43:01|0.04733
22:43:02|0.04733
22:43:03|0.04733
22:43:04|0.04731
22:43:05|0.04732
22:43:06|0.04739
22:43:07|0.04734
22:43:08|0.04734
22:43:10|0.04741
22:43:11|0.04741
22:43:12|0.04741
22:43:13|0.04747
22:43:13|0.04742
22:43:15|0.04741
22:43:15|0.0474
22:43:17|0.04741
22:43:18|0.04742
22:43:18|0.04742
22:43:19|0.04742
22:43:22|0.04742
22:43:22|0.04741
22:43:23|0.04741
22:43:24|0.04741
22:43:26|0.04742
22:43:26|0.04741
22:43:27|0.04742
22:43:28|0.04741
22:43:29|0.04742
22:43:30|0.0474
22:43:31|0.0474
22:43:32|0.0474
22:43:33|0.0474
22:43:34|0.04742
22:43:36|0.04741
22:43:37|0.04741
22:43:38|0.04741
22:43:39|0.04741
22:43:40|0.04745
22:43:41|0.04741
22:43:42|0.04716
22:43:43|0.04716
22:43:44|0.0473
22:43:45|0.04718
22:43:46|0.04739
22:43:47|0.04725
22:43:48|0.04725
22:43:49|0.04725
22:43:50|0.04718
22:43:51|0.04718
22:43:52|0.04718
22:43:53|0.04721
22:43:54|0.04722
22:43:55|0.04727
22:43:56|0.04721
22:43:58|0.04718
22:44:00|0.04718
22:44:02|0.04718
22:44:03|0.04722
22:44:04|0.04722
22:44:04|0.0472
22:44:06|0.04718
22:44:07|0.04718
22:44:08|0.04718
22:44:09|0.04711
22:44:10|0.04716
22:44:11|0.04715
22:44:13|0.04711
22:44:15|0.04715
22:44:15|0.04708
22:44:16|0.04714
22:44:17|0.04708
22:44:19|0.04708
22:44:19|0.04715
22:44:20|0.04712
22:44:21|0.0472
22:44:22|0.04713
22:44:23|0.0472
22:44:25|0.04724
22:44:25|0.04719
22:44:27|0.04719
22:44:27|0.0472
22:44:29|0.04727
22:44:29|0.04725
22:44:30|0.04728
22:44:32|0.04726
22:44:32|0.0474
22:44:34|0.04734
22:44:35|0.04729
22:44:36|0.04729
22:44:36|0.04733
22:44:37|0.04733
22:44:38|0.04728
22:44:39|0.04732
22:44:41|0.04728
22:44:41|0.04727
22:44:42|0.04727
22:44:43|0.04724
22:44:44|0.04724
22:44:45|0.04724
22:44:47|0.04724
22:44:47|0.04713
22:44:49|0.04713
22:44:50|0.04713
22:44:50|0.04713
22:44:52|0.04714
22:44:53|0.04711
22:44:54|0.04711
22:44:54|0.04714
22:44:57|0.04718
22:44:59|0.04728
22:45:00|0.04731
22:45:01|0.0472
22:45:02|0.04717
22:45:04|0.04727
22:45:05|0.04725
22:45:06|0.04733
22:45:07|0.0473
22:45:08|0.04731
22:45:09|0.0474
22:45:09|0.0474
22:45:11|0.0474
22:45:13|0.04725
22:45:13|0.04725
22:45:14|0.04725
22:45:15|0.04725
22:45:17|0.04725
22:45:17|0.04725
22:45:18|0.04725
22:45:19|0.04725
22:45:20|0.04723
22:45:22|0.04725
22:45:22|0.04723
22:45:23|0.04725
22:45:24|0.04736
22:45:26|0.04732
22:45:26|0.04732
22:45:28|0.04737
22:45:28|0.04737
22:45:29|0.04736
22:45:30|0.04736
22:45:31|0.04744
22:45:32|0.04744
22:45:34|0.04747
22:45:34|0.04748
22:45:35|0.04745
22:45:36|0.04748
22:45:37|0.04748
22:45:39|0.04749
22:45:39|0.04749
22:45:41|0.04749
22:45:41|0.04737
22:45:43|0.04746
22:45:43|0.04736
22:45:44|0.04744
22:45:45|0.04744
22:45:46|0.04746
22:45:47|0.0474
22:45:49|0.04746
22:45:49|0.04746
22:45:51|0.04746
22:45:51|0.04745
22:45:52|0.04748
22:45:53|0.04748
22:45:54|0.04748
22:45:55|0.04747
22:45:58|0.04747
22:45:59|0.04745
22:46:00|0.04746
22:46:00|0.04747
22:46:02|0.04749
22:46:03|0.04747
22:46:05|0.0476
22:46:06|0.0477
22:46:06|0.04775
22:46:08|0.04774
22:46:09|0.04761
22:46:10|0.0476
22:46:11|0.04759
22:46:12|0.0476
22:46:13|0.04764
22:46:14|0.04762
22:46:15|0.04754
22:46:16|0.04745
22:46:17|0.04751
22:46:17|0.04752
22:46:19|0.04757
22:46:20|0.04755
22:46:20|0.0476
22:46:22|0.04754
22:46:23|0.0476
22:46:24|0.04766
22:46:25|0.04764
22:46:26|0.04766
22:46:27|0.04764
22:46:28|0.04763
22:46:29|0.0477
22:46:30|0.0477
22:46:31|0.04767
22:46:32|0.0477
22:46:33|0.04766
22:46:34|0.0477
22:46:35|0.0477
22:46:36|0.0477
22:46:37|0.0477
22:46:38|0.04769
22:46:39|0.0476
22:46:40|0.04765
22:46:42|0.04769
22:46:43|0.04769
22:46:43|0.0477
22:46:44|0.0477
22:46:45|0.0477
22:46:47|0.0477
22:46:47|0.0477
22:46:48|0.0477
22:46:49|0.0477
22:46:50|0.04772
22:46:51|0.04774
22:46:52|0.04774
22:46:53|0.04772
22:46:54|0.04771
22:46:56|0.0477
22:46:56|0.04772
22:46:58|0.04773
22:47:00|0.04787
22:47:01|0.04788
22:47:02|0.04785
22:47:04|0.04785
22:47:04|0.04792
22:47:05|0.04792
22:47:06|0.04787
22:47:07|0.0479
22:47:08|0.04789
22:47:09|0.04786
22:47:10|0.04786
22:47:11|0.04786
22:47:12|0.0479
22:47:14|0.04793
22:47:15|0.04793
22:47:16|0.0479
22:47:18|0.04794
22:47:19|0.04786
22:47:20|0.04785
22:47:21|0.04783
22:47:22|0.0478
22:47:23|0.04781
22:47:24|0.04787
22:47:25|0.04786
22:47:26|0.04797
22:47:27|0.04791
22:47:28|0.04802
22:47:29|0.04805
22:47:30|0.04803
22:47:31|0.04804
22:47:32|0.04804
22:47:33|0.04799
22:47:34|0.04797
22:47:35|0.04798
22:47:36|0.04788
22:47:37|0.0479
22:47:38|0.04787
22:47:39|0.04781
22:47:40|0.04781
22:47:41|0.04781
22:47:42|0.04772
22:47:43|0.04775
22:47:44|0.04774
22:47:45|0.04782
22:47:46|0.04785
22:47:47|0.04787
22:47:48|0.04787
22:47:49|0.04787
22:47:50|0.04789
22:47:51|0.0479
22:47:52|0.0476
22:47:53|0.04774
22:47:54|0.04783
22:47:55|0.04782
22:47:56|0.04772
22:47:57|0.0478
22:47:58|0.0478
22:48:00|0.04787
22:48:01|0.04782
22:48:02|0.04779
22:48:04|0.04778
22:48:05|0.04751
22:48:06|0.04755
22:48:07|0.04752
22:48:08|0.04755
22:48:09|0.04758
22:48:10|0.04768
22:48:11|0.0476
22:48:12|0.04752
22:48:13|0.04752
22:48:14|0.04725
22:48:15|0.04728
22:48:16|0.0473
22:48:17|0.0473
22:48:18|0.0473
22:48:19|0.0473
22:48:20|0.04719
22:48:22|0.04724
22:48:23|0.04724
22:48:24|0.04731
22:48:24|0.04731
22:48:26|0.04733
22:48:27|0.0473
22:48:28|0.04725
22:48:29|0.04725
22:48:30|0.04732
22:48:31|0.04738
22:48:32|0.04731
22:48:33|0.04733
22:48:34|0.04736
22:48:35|0.04742
22:48:36|0.04735
22:48:37|0.04734
22:48:37|0.04731
22:48:39|0.04731
22:48:40|0.04731
22:48:40|0.04735
22:48:42|0.04738
22:48:44|0.04741
22:48:44|0.04753
22:48:45|0.04752
22:48:46|0.04752
22:48:48|0.04752
22:48:48|0.04743
22:48:49|0.04743
22:48:50|0.04747
22:48:51|0.04746
22:48:52|0.04748
22:48:54|0.0474
22:48:55|0.04746
22:48:56|0.04746
22:48:56|0.04744
22:48:57|0.04748
22:48:58|0.04748
22:48:59|0.04752
22:49:01|0.04749
22:49:01|0.04748
22:49:02|0.04747
22:49:03|0.0475
22:49:04|0.04746
22:49:06|0.04746
22:49:07|0.04748
22:49:07|0.04748
22:49:10|0.04747
22:49:11|0.04747
22:49:11|0.04747
22:49:12|0.04746
22:49:14|0.04743
22:49:14|0.04745
22:49:15|0.04747
22:49:17|0.04743
22:49:17|0.04747
22:49:19|0.04743
22:49:21|0.04741
22:49:21|0.0474
22:49:22|0.04741
22:49:23|0.04739
22:49:24|0.0474
22:49:25|0.0474
22:49:27|0.0474
22:49:27|0.0474
22:49:28|0.0474
22:49:29|0.0474
22:49:30|0.04739
22:49:31|0.0474
22:49:32|0.04741
22:49:33|0.04739
22:49:34|0.04739
22:49:35|0.04738
22:49:36|0.0474
22:49:38|0.0474
22:49:38|0.04739
22:49:39|0.04739
22:49:41|0.04752
22:49:41|0.0475
22:49:42|0.04739
22:49:43|0.04739
22:49:44|0.04739
22:49:45|0.04749
22:49:46|0.04741
22:49:47|0.0475
22:49:48|0.04749
22:49:49|0.04749
22:49:50|0.04749
22:49:51|0.04751
22:49:52|0.04751
22:49:53|0.04751
22:49:54|0.04751
22:49:55|0.0475
22:49:56|0.04747
22:49:57|0.0475
22:49:58|0.0477
22:49:59|0.04771
22:50:01|0.04774
22:50:03|0.04752
22:50:04|0.04769
22:50:05|0.04775
22:50:07|0.04778
22:50:08|0.04774
22:50:08|0.04791
22:50:10|0.048
22:50:11|0.04795
22:50:12|0.04793
22:50:13|0.04794
22:50:13|0.048
22:50:15|0.04803
22:50:16|0.04808
22:50:17|0.0482
22:50:18|0.0482
22:50:18|0.04823
22:50:20|0.04823
22:50:21|0.04811
22:50:22|0.04816
22:50:23|0.04816
22:50:24|0.04818
22:50:25|0.04819
22:50:26|0.04819
22:50:27|0.04809
22:50:28|0.04812
22:50:29|0.0485
22:50:30|0.04845
22:50:31|0.04833
22:50:32|0.04826
22:50:33|0.0483
22:50:34|0.04838
22:50:35|0.04835
22:50:36|0.04837
22:50:37|0.04838
22:50:38|0.04834
22:50:39|0.04834
22:50:40|0.04831
22:50:41|0.04831
22:50:42|0.04831
22:50:43|0.04831
22:50:44|0.04837
22:50:45|0.04834
22:50:46|0.04831
22:50:47|0.04826
22:50:48|0.04823
22:50:49|0.0482
22:50:50|0.0483
22:50:51|0.04819
22:50:52|0.0482
22:50:53|0.04826
22:50:54|0.04826
22:50:55|0.04823
22:50:56|0.04828
22:50:57|0.04835
22:50:58|0.04835
22:50:59|0.04835
22:51:00|0.04835
22:51:01|0.04836
22:51:03|0.04834
22:51:04|0.04801
22:51:05|0.04799
22:51:07|0.04817
22:51:08|0.048
22:51:09|0.04809
22:51:10|0.04808
22:51:12|0.04813
22:51:13|0.0481
22:51:13|0.04813
22:51:14|0.04813
22:51:15|0.04817
22:51:16|0.0481
22:51:17|0.0481
22:51:18|0.0482
22:51:19|0.0482
22:51:21|0.0482
22:51:21|0.0482
22:51:22|0.04821
22:51:24|0.0482
22:51:25|0.04831
22:51:26|0.04815
22:51:26|0.04822
22:51:28|0.04823
22:51:29|0.0482
22:51:30|0.0481
22:51:31|0.04822
22:51:32|0.04822
22:51:32|0.04821
22:51:33|0.0482
22:51:35|0.04815
22:51:36|0.04835
22:51:37|0.04825
22:51:38|0.04825
22:51:39|0.04823
22:51:40|0.04837
22:51:42|0.04827
22:51:44|0.0483
22:51:45|0.04832
22:51:46|0.04833
22:51:46|0.04834
22:51:47|0.04833
22:51:48|0.04833
22:51:50|0.04825
22:51:51|0.04825
22:51:51|0.04825
22:51:53|0.04831
22:51:54|0.04831
22:51:55|0.04831
22:51:55|0.04825
22:51:57|0.04828
22:51:57|0.04831
22:51:59|0.04833
22:52:00|0.04833
22:52:00|0.0483
22:52:02|0.04827
22:52:03|0.0483
22:52:05|0.0483
22:52:06|0.0483
22:52:07|0.0483
22:52:08|0.04825
22:52:10|0.0482
22:52:10|0.04819
22:52:12|0.04816
22:52:14|0.04816
22:52:14|0.04816
22:52:16|0.04823
22:52:17|0.04822
22:52:17|0.04822
22:52:18|0.04829
22:52:19|0.04834
22:52:21|0.04817
22:52:21|0.04832
22:52:22|0.04825
22:52:23|0.04825
22:52:24|0.04827
22:52:25|0.04823
22:52:26|0.04827
22:52:27|0.0482
22:52:28|0.04826
22:52:29|0.04818
22:52:30|0.04834
22:52:31|0.04825
22:52:32|0.04824
22:52:33|0.04824
22:52:34|0.04831
22:52:36|0.04825
22:52:36|0.04828
22:52:38|0.0483
22:52:38|0.04834
22:52:40|0.04835
22:52:40|0.04836
22:52:41|0.0484
22:52:42|0.04842
22:52:43|0.04842
22:52:44|0.0484
22:52:45|0.04839
22:52:46|0.0484
22:52:47|0.04829
22:52:48|0.04838
22:52:49|0.0484
22:52:50|0.04836
22:52:51|0.04835
22:52:52|0.04834
22:52:54|0.04834
22:52:54|0.04837
22:52:55|0.04837
22:52:57|0.0484
22:52:57|0.04827
22:52:59|0.04836
22:52:59|0.04833
22:53:01|0.04841
22:53:02|0.04835
22:53:02|0.04831
22:53:04|0.0484
22:53:06|0.04839
22:53:07|0.04849
22:53:09|0.0484
22:53:10|0.04842
22:53:11|0.04849
22:53:12|0.04849
22:53:13|0.0485
22:53:14|0.0485
22:53:15|0.0485
22:53:16|0.0485
22:53:17|0.04849
22:53:18|0.04849
22:53:19|0.04849
22:53:20|0.0485
22:53:21|0.04849
22:53:22|0.04849
22:53:23|0.0485
22:53:24|0.0485
22:53:25|0.0485
22:53:26|0.0485
22:53:27|0.04842
22:53:28|0.04842
22:53:29|0.0484
22:53:30|0.04841
22:53:31|0.0484
22:53:32|0.04841
22:53:33|0.04835
22:53:35|0.04835
22:53:36|0.04836
22:53:37|0.04835
22:53:38|0.04835
22:53:39|0.04835
22:53:40|0.04835
22:53:41|0.04839
22:53:42|0.04836
22:53:42|0.04836
22:53:44|0.04838
22:53:45|0.04838
22:53:46|0.04836
22:53:47|0.04837
22:53:48|0.04834
22:53:48|0.04838
22:53:50|0.04831
22:53:51|0.04836
22:53:52|0.04836
22:53:53|0.04836
22:53:53|0.04836
22:53:55|0.0483
22:53:56|0.04835
22:53:56|0.04836
22:53:57|0.04684
22:53:58|0.04673
22:53:59|0.04681
22:54:01|0.04675
22:54:02|0.0468
22:54:02|0.0468
22:54:03|0.04698
22:54:06|0.04699
22:54:08|0.04698
22:54:08|0.04699
22:54:10|0.04699
22:54:10|0.04704
22:54:12|0.04714
22:54:13|0.04722
22:54:14|0.04724
22:54:15|0.04717
22:54:16|0.04709
22:54:18|0.0472
22:54:19|0.0471
22:54:19|0.04723
22:54:21|0.04724
22:54:22|0.04723
22:54:22|0.04723
22:54:23|0.0472
22:54:25|0.04717
22:54:26|0.0472
22:54:27|0.04717
22:54:28|0.04723
22:54:28|0.04724
22:54:30|0.0472
22:54:31|0.04719
22:54:33|0.04723
22:54:33|0.04723
22:54:34|0.04723
22:54:35|0.04724
22:54:36|0.04721
22:54:37|0.04724
22:54:38|0.04721
22:54:39|0.04723
22:54:40|0.04721
22:54:41|0.04721
22:54:42|0.04711
22:54:43|0.04707
22:54:44|0.04707
22:54:45|0.04708
22:54:46|0.04704
22:54:47|0.04711
22:54:48|0.04711
22:54:50|0.04711
22:54:50|0.04711
22:54:51|0.04716
22:54:52|0.04714
22:54:53|0.04712
22:54:54|0.04712
22:54:55|0.04711
22:54:56|0.04713
22:54:57|0.04713
22:54:58|0.04712
22:54:59|0.04712
22:55:00|0.04712
22:55:01|0.04709
22:55:02|0.04708
22:55:03|0.04709
22:55:04|0.0471
22:55:06|0.04707
22:55:07|0.04705
22:55:08|0.04706
22:55:09|0.04701
22:55:10|0.047
22:55:11|0.047
22:55:12|0.04704
22:55:13|0.047
22:55:14|0.04696
22:55:16|0.0469
22:55:17|0.04679
22:55:18|0.04684
22:55:19|0.04724
22:55:20|0.04717
22:55:21|0.04701
22:55:22|0.04707
22:55:23|0.04705
22:55:24|0.04702
22:55:25|0.04703
22:55:26|0.047
22:55:27|0.04699
22:55:28|0.04699
22:55:29|0.04698
22:55:30|0.04697
22:55:31|0.04697
22:55:32|0.04694
22:55:33|0.04694
22:55:34|0.04694
22:55:35|0.04693
22:55:36|0.04693
22:55:37|0.04698
22:55:38|0.04698
22:55:39|0.04697
22:55:40|0.04698
22:55:41|0.04698
22:55:42|0.04694
22:55:43|0.0469
22:55:44|0.0469
22:55:45|0.04696
22:55:46|0.0469
22:55:47|0.0469
22:55:48|0.0469
22:55:49|0.04684
22:55:50|0.04684
22:55:51|0.04685
22:55:52|0.04681
22:55:53|0.04684
22:55:54|0.04682
22:55:55|0.04682
22:55:56|0.04682
22:55:57|0.0468
22:55:58|0.0468
22:55:59|0.04682
22:56:00|0.04682
22:56:01|0.0468
22:56:02|0.0468
22:56:03|0.04681
22:56:04|0.04682
22:56:05|0.04681
22:56:06|0.04682
22:56:07|0.04681
22:56:09|0.04675
22:56:09|0.04673
22:56:10|0.04672
22:56:11|0.04673
22:56:13|0.04668
22:56:14|0.04666
22:56:14|0.04665
22:56:15|0.04668
22:56:16|0.04671
22:56:17|0.0467
22:56:18|0.0467
22:56:19|0.04671
22:56:20|0.0467
22:56:21|0.0467
22:56:22|0.0467
22:56:23|0.0467
22:56:24|0.04669
22:56:25|0.04668
22:56:27|0.04665
22:56:28|0.04661
22:56:29|0.04657
22:56:30|0.04658
22:56:31|0.04663
22:56:32|0.04658
22:56:33|0.04662
22:56:34|0.04658
22:56:35|0.04658
22:56:36|0.04659
22:56:37|0.04657
22:56:38|0.0464
22:56:39|0.04633
22:56:40|0.04626
22:56:41|0.04625
22:56:42|0.04622
22:56:43|0.04627
22:56:44|0.04622
22:56:45|0.04631
22:56:46|0.0463
22:56:47|0.04622
22:56:48|0.04624
22:56:49|0.04626
22:56:50|0.04624
22:56:51|0.04626
22:56:52|0.04623
22:56:53|0.04626
22:56:54|0.04614
22:56:55|0.04617
22:56:56|0.04611
22:56:57|0.04611
22:56:58|0.04611
22:56:59|0.04611
22:57:00|0.04606
22:57:01|0.04605
22:57:02|0.04601
22:57:03|0.04601
22:57:04|0.04606
22:57:05|0.04609
22:57:06|0.04624
22:57:07|0.04616
22:57:09|0.04605
22:57:11|0.04621
22:57:13|0.04622
22:57:13|0.04623
22:57:15|0.04631
22:57:16|0.04628
22:57:17|0.0463
22:57:19|0.04631
22:57:19|0.04634
22:57:21|0.04637
22:57:22|0.04632
22:57:22|0.04639
22:57:23|0.04649
22:57:25|0.04649
22:57:25|0.04645
22:57:26|0.04643
22:57:27|0.04649
22:57:28|0.04647
22:57:29|0.04645
22:57:30|0.04644
22:57:31|0.04649
22:57:32|0.04645
22:57:33|0.0465
22:57:34|0.04651
22:57:35|0.04651
22:57:37|0.04652
22:57:39|0.04648
22:57:39|0.04654
22:57:40|0.04657
22:57:41|0.04659
22:57:42|0.04659
22:57:43|0.04656
22:57:44|0.04635
22:57:45|0.04632
22:57:46|0.04626
22:57:48|0.04631
22:57:48|0.04629
22:57:49|0.04625
22:57:50|0.04619
22:57:51|0.04619
22:57:52|0.04636
22:57:53|0.04636
22:57:54|0.04626
22:57:55|0.0463
22:57:56|0.04636
22:57:57|0.04627
22:57:59|0.04627
22:57:59|0.04639
22:58:00|0.04638
22:58:02|0.04638
22:58:02|0.0464
22:58:05|0.04644
22:58:05|0.04644
22:58:06|0.04644
22:58:07|0.04643
22:58:09|0.04642
22:58:11|0.04642
22:58:13|0.04645
22:58:13|0.04654
22:58:14|0.04655
22:58:16|0.04655
22:58:17|0.04655
22:58:18|0.04657
22:58:19|0.04658
22:58:20|0.04649
22:58:21|0.04646
22:58:22|0.04655
22:58:23|0.04655
22:58:23|0.0465
22:58:25|0.04653
22:58:26|0.04642
22:58:27|0.04645
22:58:27|0.04648
22:58:29|0.04644
22:58:30|0.04646
22:58:30|0.04646
22:58:33|0.04654
22:58:33|0.0467
22:58:34|0.04668
22:58:35|0.04667
22:58:36|0.04675
22:58:37|0.04668
22:58:38|0.04668
22:58:39|0.04667
22:58:40|0.04669
22:58:41|0.04663
22:58:42|0.04663
22:58:43|0.04668
22:58:44|0.04668
22:58:45|0.04668
22:58:46|0.04669
22:58:47|0.04669
22:58:48|0.04668
22:58:49|0.04656
22:58:50|0.04668
22:58:51|0.04652
22:58:52|0.04656
22:58:53|0.04659
22:58:54|0.04659
22:58:55|0.04659
22:58:56|0.04659
22:58:57|0.04659
22:58:58|0.04653
22:58:59|0.04653
22:59:00|0.04659
22:59:01|0.04659
22:59:02|0.04659
22:59:03|0.04658
22:59:04|0.04654
22:59:05|0.04654
22:59:06|0.04654
22:59:07|0.04659
22:59:08|0.04662
22:59:09|0.04655
22:59:11|0.04667
22:59:13|0.04668
22:59:15|0.04661
22:59:16|0.04669
22:59:17|0.04662
22:59:18|0.04661
22:59:19|0.04659
22:59:20|0.04661
22:59:21|0.04661
22:59:23|0.04673
22:59:23|0.0467
22:59:24|0.0467
22:59:25|0.04676
22:59:26|0.04676
22:59:27|0.04676
22:59:28|0.04669
22:59:29|0.04675
22:59:30|0.04676
22:59:31|0.04676
22:59:32|0.04662
22:59:33|0.04676
22:59:35|0.04675
22:59:35|0.04675
22:59:36|0.04675
22:59:37|0.04675
22:59:39|0.04669
22:59:40|0.04665
22:59:42|0.04669
22:59:42|0.04676
22:59:44|0.0467
22:59:45|0.0467
22:59:45|0.0467
22:59:47|0.04669
22:59:47|0.04677
22:59:49|0.04677
22:59:50|0.04672
22:59:51|0.04672
22:59:52|0.04668
22:59:52|0.04672
22:59:53|0.04672
22:59:54|0.04671
22:59:55|0.04669
22:59:56|0.04669
22:59:58|0.04672
22:59:58|0.04675
23:00:00|0.04675
23:00:00|0.04675
23:00:02|0.04675
23:00:02|0.04675
23:00:04|0.04676
23:00:04|0.04676
23:00:06|0.04676
23:00:07|0.04676
23:00:08|0.04676
23:00:09|0.0467
23:00:10|0.04676
23:00:12|0.0467
23:00:13|0.04676
23:00:14|0.04676
23:00:15|0.04677
23:00:16|0.04687
23:00:17|0.04688
23:00:18|0.04692
23:00:19|0.0469
23:00:20|0.04686
23:00:21|0.04684
23:00:22|0.04678
23:00:24|0.04688
23:00:25|0.04687
23:00:25|0.0468
23:00:27|0.04693
23:00:28|0.04693
23:00:29|0.0468
23:00:30|0.0468
23:00:31|0.04692
23:00:32|0.04686
23:00:32|0.04687
23:00:34|0.04693
23:00:35|0.04693
23:00:35|0.04699
23:00:37|0.047
23:00:38|0.04704
23:00:38|0.04703
23:00:40|0.04715
23:00:41|0.04714
23:00:42|0.04718
23:00:43|0.04718
23:00:44|0.04718
23:00:44|0.04719
23:00:46|0.04713
23:00:47|0.04713
23:00:48|0.04719
23:00:49|0.0472
23:00:50|0.0472
23:00:51|0.04716
23:00:52|0.04718
23:00:53|0.04713
23:00:54|0.04713
23:00:55|0.04713
23:00:56|0.04718
23:00:57|0.04718
23:00:58|0.04691
23:00:59|0.04695
23:01:00|0.04694
23:01:01|0.04694
23:01:02|0.04693
23:01:03|0.04692
23:01:04|0.04694
23:01:05|0.04694
23:01:06|0.04702
23:01:07|0.0471
23:01:08|0.0471
23:01:09|0.04702
23:01:09|0.04709
23:01:11|0.04699
23:01:13|0.04699
23:01:14|0.047
23:01:15|0.04699
23:01:17|0.04697
23:01:17|0.047
23:01:19|0.047
23:01:19|0.04699
23:01:21|0.047
23:01:23|0.04699
23:01:24|0.04696
23:01:25|0.047
23:01:26|0.04699
23:01:27|0.04699
23:01:28|0.047
23:01:29|0.04699
23:01:29|0.04699
23:01:31|0.04696
23:01:31|0.04699
23:01:33|0.04698
23:01:33|0.04695
23:01:35|0.04699
23:01:36|0.04694
23:01:37|0.04699
23:01:38|0.04699
23:01:39|0.04695
23:01:40|0.047
23:01:41|0.04695
23:01:42|0.04698
23:01:43|0.04694
23:01:44|0.04699
23:01:44|0.04699
23:01:46|0.04694
23:01:47|0.04694
23:01:47|0.04698
23:01:48|0.04719
23:01:50|0.04711
23:01:51|0.04711
23:01:52|0.04706
23:01:53|0.0471
23:01:54|0.04709
23:01:54|0.04709
23:01:56|0.04702
23:01:57|0.04707
23:01:58|0.04701
23:01:59|0.04704
23:02:00|0.04703
23:02:00|0.04703
23:02:02|0.04702
23:02:03|0.04703
23:02:04|0.04703
23:02:04|0.04703
23:02:06|0.04703
23:02:06|0.04703
23:02:07|0.04698
23:02:09|0.04703
23:02:09|0.04699
23:02:11|0.04703
23:02:12|0.04703
23:02:14|0.04698
23:02:16|0.047
23:02:17|0.04698
23:02:18|0.04703
23:02:19|0.04703
23:02:20|0.04703
23:02:21|0.047
23:02:22|0.04703
23:02:23|0.04703
23:02:25|0.04703
23:02:26|0.047
23:02:27|0.04703
23:02:27|0.04698
23:02:29|0.047
23:02:30|0.047
23:02:31|0.047
23:02:33|0.047
23:02:34|0.04698
23:02:34|0.04698
23:02:36|0.047
23:02:37|0.047
23:02:37|0.047
23:02:38|0.04698
23:02:39|0.0468
23:02:41|0.04685
23:02:42|0.04683
23:02:42|0.04681
23:02:43|0.04681
23:02:44|0.04683
23:02:45|0.04682
23:02:47|0.0468
23:02:47|0.04676
23:02:48|0.04673
23:02:50|0.04672
23:02:51|0.04674
23:02:52|0.04669
23:02:53|0.0468
23:02:53|0.04681
23:02:54|0.04681
23:02:55|0.0468
23:02:57|0.0468
23:02:58|0.0468
23:02:58|0.04682
23:02:59|0.0468
23:03:00|0.0468
23:03:01|0.0468
23:03:03|0.0468
23:03:04|0.04681
23:03:05|0.04677
23:03:05|0.0467
23:03:07|0.0467
23:03:08|0.04669
23:03:09|0.04667
23:03:10|0.04663
23:03:11|0.04669
23:03:11|0.04676
23:03:12|0.04668
23:03:15|0.0467
23:03:16|0.04667
23:03:17|0.04664
23:03:19|0.04667
23:03:20|0.04673
23:03:21|0.04679
23:03:22|0.04674
23:03:23|0.04674
23:03:24|0.04677
23:03:25|0.04674
23:03:26|0.04671
23:03:27|0.0468
23:03:28|0.04673
23:03:29|0.04676
23:03:30|0.0467
23:03:31|0.04673
23:03:32|0.04668
23:03:33|0.04668
23:03:34|0.04667
23:03:35|0.04666
23:03:36|0.04668
23:03:37|0.04668
23:03:38|0.04666
23:03:40|0.04663
23:03:41|0.04665
23:03:42|0.04662
23:03:43|0.04662
23:03:44|0.04665
23:03:46|0.04666
23:03:46|0.04666
23:03:47|0.04662
23:03:49|0.04662
23:03:49|0.04666
23:03:51|0.0466
23:03:51|0.0466
23:03:52|0.04662
23:03:53|0.0466
23:03:54|0.04662
23:03:55|0.04662
23:03:56|0.04662
23:03:58|0.04663
23:03:59|0.04663
23:03:59|0.0467
23:04:00|0.04671
23:04:01|0.0467
23:04:02|0.04663
23:04:03|0.04664
23:04:05|0.04664
23:04:05|0.04664
23:04:07|0.04664
23:04:09|0.04663
23:04:09|0.04663
23:04:10|0.04663
23:04:11|0.04663
23:04:12|0.04663
23:04:13|0.04663
23:04:15|0.04663
23:04:17|0.04663
23:04:17|0.04662
23:04:19|0.04651
23:04:21|0.0464
23:04:23|0.04644
23:04:23|0.04643
23:04:24|0.04643
23:04:25|0.04652
23:04:26|0.04646
23:04:27|0.04649
23:04:29|0.04651
23:04:29|0.04655
23:04:31|0.0464
23:04:32|0.04645
23:04:32|0.04646
23:04:34|0.04645
23:04:35|0.04645
23:04:36|0.04643
23:04:37|0.04641
23:04:38|0.04645
23:04:39|0.04641
23:04:40|0.04639
23:04:41|0.04641
23:04:42|0.0464
23:04:42|0.04641
23:04:44|0.04641
23:04:46|0.0464
23:04:47|0.04637
23:04:47|0.04637
23:04:48|0.04637
23:04:50|0.04637
23:04:51|0.04636
23:04:51|0.04636
23:04:53|0.04637
23:04:53|0.04641
23:04:55|0.0464
23:04:55|0.04641
23:04:57|0.04641
23:04:57|0.04645
23:04:59|0.04639
23:05:00|0.04637
23:05:00|0.0464
23:05:02|0.04638
23:05:03|0.04638
23:05:03|0.04639
23:05:05|0.04639
23:05:06|0.04639
23:05:07|0.04639
23:05:07|0.04639
23:05:08|0.04639
23:05:09|0.0464
23:05:11|0.04639
23:05:11|0.04639
23:05:12|0.0464
23:05:15|0.04646
23:05:16|0.04658
23:05:18|0.04658
23:05:19|0.04651
23:05:20|0.04659
23:05:22|0.04658
23:05:23|0.04657
23:05:23|0.04657
23:05:26|0.04658
23:05:27|0.04657
23:05:28|0.04658
23:05:29|0.04638
23:05:30|0.04633
23:05:31|0.04633
23:05:32|0.04632
23:05:33|0.04637
23:05:34|0.04637
23:05:35|0.04635
23:05:36|0.04636
23:05:37|0.04632
23:05:38|0.04633
23:05:39|0.04632
23:05:40|0.04635
23:05:41|0.04635
23:05:42|0.04632
23:05:43|0.04632
23:05:44|0.04633
23:05:45|0.04633
23:05:46|0.04636
23:05:47|0.04633
23:05:48|0.04633
23:05:49|0.04635
23:05:50|0.04636
23:05:51|0.04633
23:05:52|0.04632
23:05:53|0.04636
23:05:54|0.04636
23:05:55|0.04636
23:05:56|0.04636
23:05:57|0.04636
23:05:58|0.04632
23:05:59|0.0462
23:06:00|0.04619
23:06:01|0.04612
23:06:02|0.04612
23:06:03|0.04618
23:06:04|0.04618
23:06:05|0.04615
23:06:06|0.04623
23:06:07|0.04618
23:06:08|0.04622
23:06:09|0.04613
23:06:10|0.04613
23:06:11|0.04614
23:06:12|0.04623
23:06:13|0.04626
23:06:14|0.04625
23:06:16|0.04625
23:06:17|0.04629
23:06:18|0.04629
23:06:20|0.04631
23:06:20|0.04626
23:06:22|0.0463
23:06:24|0.04628
23:06:25|0.04628
23:06:26|0.04628
23:06:26|0.0463
23:06:28|0.04628
23:06:29|0.04629
23:06:30|0.0463
23:06:31|0.0463
23:06:32|0.04629
23:06:32|0.04636
23:06:34|0.04639
23:06:34|0.04636
23:06:36|0.04639
23:06:36|0.04639
23:06:38|0.04639
23:06:38|0.04639
23:06:39|0.04639
23:06:41|0.04639
23:06:41|0.04635
23:06:43|0.04639
23:06:44|0.04639
23:06:45|0.04639
23:06:46|0.04639
23:06:47|0.04638
23:06:47|0.04638
23:06:49|0.04639
23:06:50|0.04639
23:06:51|0.04639
23:06:52|0.04638
23:06:52|0.04638
23:06:53|0.04637
23:06:54|0.04632
23:06:55|0.04634
23:06:58|0.04635
23:06:59|0.04631
23:06:59|0.04631
23:07:00|0.04631
23:07:02|0.04637
23:07:02|0.04631
23:07:03|0.04631
23:07:04|0.04637
23:07:05|0.04627
23:07:06|0.04625
23:07:07|0.04623
23:07:09|0.04622
23:07:09|0.04622
23:07:11|0.04618
23:07:11|0.04618
23:07:12|0.04618
23:07:13|0.04618
23:07:14|0.0462
23:07:16|0.04621
23:07:16|0.0462
23:07:17|0.04619
23:07:20|0.04618
23:07:21|0.04617
23:07:22|0.04618
23:07:23|0.04619
23:07:23|0.04628
23:07:24|0.04624
23:07:26|0.04625
23:07:27|0.04623
23:07:28|0.04623
23:07:29|0.04623
23:07:30|0.04621
23:07:31|0.0462
23:07:32|0.0462
23:07:32|0.04621
23:07:34|0.04619
23:07:35|0.04619
23:07:36|0.04622
23:07:37|0.04621
23:07:37|0.04621
23:07:39|0.04621
23:07:40|0.0462
23:07:40|0.04623
23:07:41|0.04612
23:07:43|0.04614
23:07:43|0.04618
23:07:44|0.04618
23:07:46|0.04621
23:07:47|0.0462
23:07:47|0.04619
23:07:49|0.04619
23:07:49|0.04622
23:07:50|0.04614
23:07:52|0.04614
23:07:52|0.04616
23:07:53|0.04616
23:07:55|0.04616
23:07:56|0.04616
23:07:56|0.04614
23:07:57|0.04615
23:07:58|0.04615
23:08:00|0.04609
23:08:00|0.04605
23:08:02|0.04607
23:08:03|0.04606
23:08:03|0.04601
23:08:04|0.04602
23:08:05|0.04608
23:08:06|0.04606
23:08:07|0.04606
23:08:08|0.04606
23:08:10|0.04606
23:08:10|0.04606
23:08:11|0.04606
23:08:12|0.04608
23:08:13|0.04612
23:08:14|0.04607
23:08:15|0.04612
23:08:16|0.04611
23:08:17|0.0461
23:08:20|0.04615
23:08:21|0.04608
23:08:22|0.04605
23:08:24|0.04605
23:08:25|0.04605
23:08:26|0.04614
23:08:27|0.04609
23:08:28|0.04612
23:08:29|0.04609
23:08:30|0.04609
23:08:31|0.04609
23:08:33|0.04605
23:08:33|0.04605
23:08:35|0.04605
23:08:36|0.04605
23:08:36|0.04608
23:08:38|0.04605
23:08:38|0.04605
23:08:40|0.04605
23:08:41|0.04605
23:08:42|0.04601
23:08:43|0.04602
23:08:43|0.04605
23:08:44|0.04605
23:08:45|0.04605
23:08:47|0.04605
23:08:47|0.04605
23:08:49|0.04606
23:08:50|0.04611
23:08:51|0.0461
23:08:52|0.046
23:08:53|0.04608
23:08:54|0.04606
23:08:55|0.04606
23:08:56|0.04605
23:08:57|0.04604
23:08:58|0.04604
23:08:59|0.04602
23:09:00|0.04605
23:09:01|0.04604
23:09:02|0.04605
23:09:03|0.046
23:09:04|0.04605
23:09:04|0.04601
23:09:06|0.04601
23:09:07|0.04602
23:09:07|0.046
23:09:08|0.046
23:09:10|0.04602
23:09:11|0.04602
23:09:12|0.04601
23:09:12|0.04602
23:09:14|0.04605
23:09:15|0.04605
23:09:16|0.04602
23:09:17|0.04605
23:09:18|0.04601
23:09:19|0.04604
23:09:21|0.04601
23:09:21|0.046
23:09:23|0.046
23:09:24|0.04593
23:09:25|0.04587
23:09:27|0.04576
23:09:27|0.04605
23:09:28|0.04601
23:09:30|0.046
23:09:31|0.046
23:09:32|0.046
23:09:33|0.046
23:09:35|0.046
23:09:36|0.046
23:09:37|0.046
23:09:38|0.046
23:09:39|0.04602
23:09:40|0.04602
23:09:41|0.04602
23:09:42|0.04602
23:09:43|0.04615
23:09:44|0.04622
23:09:44|0.04623
23:09:46|0.04623
23:09:47|0.04624
23:09:48|0.04624
23:09:48|0.0461
23:09:50|0.04619
23:09:51|0.04624
23:09:52|0.04624
23:09:53|0.04629
23:09:53|0.04626
23:09:55|0.0461
23:09:56|0.0461
23:09:57|0.04623
23:09:58|0.04615
23:09:59|0.04622
23:10:00|0.04622
23:10:01|0.04623
23:10:02|0.04614
23:10:03|0.04623
23:10:04|0.04622
23:10:05|0.04624
23:10:06|0.04624
23:10:07|0.04624
23:10:08|0.04623
23:10:09|0.04624
23:10:10|0.04623
23:10:11|0.04626
23:10:12|0.0463
23:10:13|0.04637
23:10:14|0.04632
23:10:15|0.04632
23:10:16|0.04629
23:10:17|0.04629
23:10:18|0.04628
23:10:19|0.04631
23:10:20|0.04629
23:10:22|0.04629
23:10:24|0.04627
23:10:25|0.04627
23:10:26|0.04627
23:10:27|0.04626
23:10:28|0.04626
23:10:29|0.04626
23:10:30|0.04626
23:10:31|0.04624
23:10:32|0.04624
23:10:33|0.04626
23:10:34|0.04626
23:10:36|0.04631
23:10:37|0.04633
23:10:37|0.04633
23:10:38|0.04633
23:10:40|0.04632
23:10:41|0.04632
23:10:42|0.04631
23:10:43|0.04631
23:10:44|0.04633
23:10:45|0.04632
23:10:46|0.04637
23:10:46|0.04631
23:10:48|0.04638
23:10:49|0.04632
23:10:50|0.04632
23:10:51|0.04631
23:10:52|0.04625
23:10:52|0.04622
23:10:54|0.04616
23:10:55|0.04618
23:10:56|0.04618
23:10:57|0.04623
23:10:58|0.0462
23:10:59|0.04613
23:11:00|0.04617
23:11:01|0.04614
23:11:02|0.04605
23:11:03|0.04605
23:11:04|0.04605
23:11:05|0.0461
23:11:06|0.04609
23:11:06|0.04609
23:11:08|0.04609
23:11:08|0.04609
23:11:10|0.04609
23:11:11|0.04607
23:11:12|0.04607
23:11:13|0.04606
23:11:14|0.04605
23:11:15|0.04605
23:11:16|0.04606
23:11:17|0.04606
23:11:18|0.04605
23:11:19|0.04602
23:11:19|0.04602
23:11:21|0.04602
23:11:23|0.04603
23:11:24|0.04602
23:11:26|0.04602
23:11:27|0.04605
23:11:28|0.04605
23:11:29|0.04609
23:11:30|0.04603
23:11:32|0.04605
23:11:33|0.04605
23:11:33|0.04603
23:11:35|0.04599
23:11:36|0.04597
23:11:36|0.046
23:11:37|0.046
23:11:39|0.046
23:11:40|0.04595
23:11:42|0.04589
23:11:42|0.04597
23:11:43|0.04597
23:11:44|0.04597
23:11:45|0.04594
23:11:46|0.04595
23:11:47|0.04595
23:11:48|0.04589
23:11:49|0.04589
23:11:50|0.04589
23:11:51|0.04589
23:11:52|0.04594
23:11:53|0.04585
23:11:54|0.04585
23:11:55|0.04584
23:11:56|0.04584
23:11:57|0.04584
23:11:58|0.04584
23:11:59|0.04589
23:12:00|0.04589
23:12:01|0.04589
23:12:02|0.04587
23:12:03|0.04589
23:12:04|0.04589
23:12:05|0.04589
23:12:07|0.04593
23:12:08|0.04597
23:12:08|0.04585
23:12:11|0.04589
23:12:12|0.04583
23:12:13|0.04583
23:12:15|0.04581
23:12:16|0.04584
23:12:18|0.04596
23:12:18|0.04598
23:12:20|0.04593
23:12:21|0.04597
23:12:23|0.04591
23:12:24|0.04589
23:12:25|0.04596
23:12:26|0.04597
23:12:27|0.0459
23:12:28|0.0459
23:12:30|0.04591
23:12:31|0.04591
23:12:32|0.04591
23:12:33|0.04596
23:12:34|0.0459
23:12:35|0.0459
23:12:36|0.0459
23:12:37|0.0459
23:12:38|0.0459
23:12:39|0.04594
23:12:39|0.04591
23:12:41|0.04591
23:12:42|0.0459
23:12:43|0.0459
23:12:44|0.04589
23:12:44|0.04589
23:12:46|0.04589
23:12:47|0.04589
23:12:48|0.04587
23:12:49|0.04583
23:12:50|0.04588
23:12:51|0.04588
23:12:52|0.04588
23:12:52|0.04588
23:12:54|0.04588
23:12:55|0.04584
23:12:56|0.04584
23:12:57|0.04584
23:12:58|0.04583
23:12:59|0.04583
23:13:00|0.04583
23:13:01|0.04586
23:13:02|0.04583
23:13:03|0.04583
23:13:03|0.04583
23:13:04|0.04583
23:13:06|0.0458
23:13:07|0.04581
23:13:08|0.04583
23:13:08|0.04581
23:13:09|0.04581
23:13:10|0.0458
23:13:13|0.0458
23:13:13|0.04577
23:13:16|0.04581
23:13:16|0.04581
23:13:18|0.04581
23:13:20|0.04581
23:13:20|0.04576
23:13:21|0.04577
23:13:22|0.04577
23:13:24|0.04576
23:13:25|0.04576
23:13:26|0.04577
23:13:27|0.0458
23:13:28|0.04576
23:13:29|0.04576
23:13:30|0.04579
23:13:31|0.04576
23:13:32|0.04576
23:13:34|0.04581
23:13:35|0.04581
23:13:36|0.04577
23:13:37|0.04573
23:13:38|0.04573
23:13:39|0.04576
23:13:40|0.04578
23:13:41|0.04573
23:13:42|0.04577
23:13:43|0.04577
23:13:44|0.0457
23:13:45|0.0457
23:13:46|0.0457
23:13:48|0.0457
23:13:49|0.0457
23:13:49|0.0457
23:13:51|0.0457
23:13:51|0.04574
23:13:53|0.0457
23:13:55|0.0457
23:13:56|0.04573
23:13:57|0.0457
23:13:57|0.0457
23:13:58|0.0457
23:14:00|0.0457
23:14:01|0.04576
23:14:03|0.04578
23:14:03|0.04572
23:14:04|0.04579
23:14:05|0.04579
23:14:06|0.04579
23:14:07|0.04576
23:14:08|0.04583
23:14:09|0.04575
23:14:10|0.04582
23:14:12|0.04582
23:14:14|0.04583
23:14:16|0.04615
23:14:18|0.04605
23:14:19|0.04601
23:14:20|0.04593
23:14:20|0.04603
23:14:21|0.0465
23:14:22|0.0462
23:14:24|0.04621
23:14:24|0.04634
23:14:26|0.04625
23:14:27|0.04611
23:14:28|0.04611
23:14:29|0.0461
23:14:30|0.046
23:14:31|0.046
23:14:32|0.04607
23:14:33|0.04601
23:14:35|0.04609
23:14:36|0.04605
23:14:37|0.04605
23:14:38|0.04625
23:14:39|0.04609
23:14:39|0.04616
23:14:41|0.046
23:14:41|0.046
23:14:43|0.04602
23:14:43|0.04607
23:14:45|0.04601
23:14:45|0.04602
23:14:48|0.04591
23:14:48|0.04589
23:14:49|0.04591
23:14:50|0.04591
23:14:51|0.04588
23:14:52|0.04596
23:14:53|0.04587
23:14:54|0.04587
23:14:55|0.04585
23:14:56|0.04585
23:14:57|0.0459
23:14:58|0.0459
23:14:59|0.0459
23:15:00|0.0459
23:15:01|0.0459
23:15:02|0.04587
23:15:03|0.04587
23:15:04|0.04592
23:15:05|0.04592
23:15:06|0.04587
23:15:07|0.04589
23:15:08|0.04594
23:15:09|0.04594
23:15:10|0.04589
23:15:12|0.04595
23:15:13|0.04603
23:15:15|0.04584
23:15:16|0.04599
23:15:17|0.04573
23:15:19|0.04595
23:15:21|0.04581
23:15:22|0.04587
23:15:23|0.04587
23:15:24|0.04584
23:15:25|0.04585
23:15:26|0.04588
23:15:26|0.04588
23:15:28|0.04588
23:15:29|0.04588
23:15:30|0.04587
23:15:31|0.04589
23:15:32|0.04589
23:15:33|0.04589
23:15:34|0.04591
23:15:35|0.04597
23:15:36|0.04588
23:15:37|0.04593
23:15:38|0.04593
23:15:38|0.04593
23:15:40|0.04584
23:15:41|0.04591
23:15:41|0.04589
23:15:43|0.04589
23:15:44|0.04591
23:15:45|0.04591
23:15:46|0.04585
23:15:47|0.0459
23:15:47|0.04589
23:15:48|0.04589
23:15:49|0.04589
23:15:51|0.04589
23:15:52|0.04589
23:15:53|0.04589
23:15:53|0.04589
23:15:54|0.04589
23:15:55|0.04603
23:15:57|0.04591
23:15:58|0.04595
23:15:59|0.04595
23:16:00|0.04597
23:16:01|0.04595
23:16:02|0.04594
23:16:03|0.04597
23:16:04|0.04591
23:16:05|0.04596
23:16:06|0.04595
23:16:07|0.04595
23:16:08|0.0457
23:16:09|0.04585
23:16:10|0.04583
23:16:11|0.04585
23:16:13|0.0458
23:16:14|0.04578
23:16:16|0.04575
23:16:16|0.04583
23:16:17|0.04583
23:16:19|0.04583
23:16:20|0.04579
23:16:21|0.0458
23:16:22|0.0458
23:16:23|0.0458
23:16:25|0.04579
23:16:26|0.04585
23:16:27|0.04582
23:16:27|0.04585
23:16:29|0.04592
23:16:30|0.04592
23:16:31|0.04592
23:16:32|0.04592
23:16:33|0.04592
23:16:34|0.0459
23:16:35|0.04586
23:16:36|0.04591
23:16:37|0.04591
23:16:38|0.04591
23:16:39|0.04591
23:16:40|0.04591
23:16:41|0.04591
23:16:42|0.04591
23:16:42|0.04589
23:16:44|0.04591
23:16:44|0.04591
23:16:46|0.04591
23:16:47|0.04591
23:16:48|0.0459
23:16:49|0.04593
23:16:49|0.04593
23:16:50|0.04599
23:16:52|0.04601
23:16:53|0.04602
23:16:54|0.04597
23:16:55|0.04595
23:16:55|0.04602
23:16:57|0.04602
23:16:58|0.04604
23:16:59|0.04604
23:17:00|0.04602
23:17:01|0.04602
23:17:02|0.04601
23:17:02|0.04599
23:17:04|0.046
23:17:05|0.04599
23:17:05|0.046
23:17:07|0.04602
23:17:08|0.04603
23:17:09|0.04603
23:17:10|0.046
23:17:11|0.04604
23:17:12|0.04608
23:17:13|0.04604
23:17:14|0.04612
23:17:16|0.04607
23:17:17|0.04607
23:17:18|0.04607
23:17:19|0.04607
23:17:21|0.04607
23:17:21|0.04609
23:17:23|0.04608
23:17:25|0.04609
23:17:25|0.04604
23:17:26|0.04604
23:17:28|0.04606
23:17:29|0.04609
23:17:30|0.04614
23:17:31|0.04612
23:17:32|0.04614
23:17:33|0.04609
23:17:34|0.04609
23:17:35|0.04609
23:17:36|0.04613
23:17:38|0.04602
23:17:39|0.04602
23:17:40|0.04598
23:17:41|0.04591
23:17:42|0.0459
23:17:43|0.04588
23:17:44|0.04583
23:17:45|0.04588
23:17:46|0.04582
23:17:47|0.04579
23:17:48|0.04579
23:17:49|0.04582
23:17:49|0.04582
23:17:51|0.04588
23:17:51|0.04588
23:17:53|0.04588
23:17:54|0.04588
23:17:55|0.04588
23:17:56|0.04588
23:17:57|0.04588
23:17:57|0.04588
23:17:59|0.04588
23:18:00|0.04588
23:18:01|0.04588
23:18:02|0.04588
23:18:03|0.04588
23:18:04|0.04588
23:18:04|0.04588
23:18:05|0.04588
23:18:06|0.04588
23:18:07|0.04588
23:18:09|0.04588
23:18:10|0.04584
23:18:10|0.04587
23:18:12|0.04587
23:18:13|0.04588
23:18:13|0.04588
23:18:15|0.04588
23:18:17|0.04589
23:18:19|0.04589
23:18:19|0.04595
23:18:20|0.0459
23:18:22|0.04595
23:18:23|0.04596
23:18:24|0.04599
23:18:25|0.04599
23:18:26|0.04599
23:18:27|0.04599
23:18:28|0.04594
23:18:29|0.04594
23:18:31|0.04594
23:18:32|0.04594
23:18:33|0.04594
23:18:34|0.04592
23:18:35|0.04592
23:18:36|0.04592
23:18:37|0.04592
23:18:38|0.04588
23:18:39|0.0459
23:18:40|0.0459
23:18:41|0.04596
23:18:42|0.04588
23:18:43|0.04588
23:18:44|0.04588
23:18:44|0.04588
23:18:46|0.04588
23:18:47|0.04588
23:18:47|0.0459
23:18:48|0.04602
23:18:50|0.04604
23:18:50|0.04601
23:18:52|0.04598
23:18:53|0.04598
23:18:54|0.046
23:18:55|0.046
23:18:55|0.04601
23:18:58|0.04596
23:18:59|0.04602
23:18:59|0.04596
23:19:00|0.04598
23:19:01|0.04602
23:19:02|0.04605
23:19:03|0.04605
23:19:04|0.04607
23:19:05|0.04613
23:19:07|0.0461
23:19:07|0.04603
23:19:09|0.04607
23:19:09|0.04607
23:19:11|0.04614
23:19:11|0.04614
23:19:12|0.0461
23:19:13|0.0461
23:19:14|0.04615
23:19:15|0.04604
23:19:18|0.04603
23:19:19|0.04614
23:19:20|0.04608
23:19:21|0.04614
23:19:23|0.0461
23:19:23|0.04608
23:19:26|0.04608
23:19:26|0.0461
23:19:29|0.0461
23:19:29|0.04608
23:19:30|0.04621
23:19:31|0.04621
23:19:32|0.04619
23:19:33|0.0462
23:19:34|0.04622
23:19:35|0.04622
23:19:36|0.04622
23:19:37|0.0464
23:19:38|0.04627
23:19:40|0.04637
23:19:40|0.0464
23:19:41|0.04647
23:19:42|0.04646
23:19:43|0.04651
23:19:44|0.04651
23:19:45|0.04655
23:19:46|0.04651
23:19:48|0.04669
23:19:49|0.04651
23:19:49|0.04671
23:19:50|0.04667
23:19:52|0.04661
23:19:52|0.04655
23:19:53|0.04663
23:19:55|0.0465
23:19:55|0.04657
23:19:56|0.04662
23:19:57|0.04661
23:19:59|0.0467
23:20:00|0.04671
23:20:01|0.04665
23:20:01|0.04665
23:20:02|0.0466
23:20:04|0.0466
23:20:04|0.04662
23:20:06|0.04661
23:20:06|0.04648
23:20:07|0.0464
23:20:09|0.04638
23:20:09|0.0464
23:20:11|0.04648
23:20:11|0.04643
23:20:12|0.04637
23:20:13|0.04637
23:20:15|0.04646
23:20:15|0.04646
23:20:17|0.04648
23:20:18|0.04654
23:20:18|0.0465
23:20:21|0.04632
23:20:22|0.0465
23:20:24|0.0465
23:20:25|0.04648
23:20:26|0.04648
23:20:26|0.04648
23:20:28|0.04647
23:20:28|0.04647
23:20:30|0.04637
23:20:31|0.04637
23:20:32|0.04637
23:20:33|0.04647
23:20:33|0.04647
23:20:35|0.04647
23:20:36|0.04642
23:20:36|0.04646
23:20:38|0.04647
23:20:38|0.04647
23:20:40|0.0464
23:20:41|0.04646
23:20:42|0.04647
23:20:43|0.04643
23:20:44|0.04648
23:20:45|0.04648
23:20:46|0.0465
23:20:47|0.0465
23:20:48|0.0465
23:20:49|0.04649
23:20:50|0.04649
23:20:52|0.04651
23:20:53|0.04653
23:20:54|0.04653
23:20:55|0.04654
23:20:56|0.0465
23:20:57|0.04646
23:20:57|0.04646
23:20:58|0.04643
23:20:59|0.04643
23:21:00|0.04643
23:21:02|0.04646
23:21:03|0.04645
23:21:04|0.04645
23:21:05|0.04646
23:21:05|0.04645
23:21:07|0.04645
23:21:08|0.04641
23:21:08|0.04641
23:21:10|0.04639
23:21:10|0.04645
23:21:13|0.04646
23:21:13|0.04645
23:21:14|0.04645
23:21:15|0.04645
23:21:16|0.04645
23:21:17|0.04645
23:21:19|0.04645
23:21:21|0.04645
23:21:23|0.04645
23:21:24|0.04644
23:21:25|0.04645
23:21:26|0.04645
23:21:27|0.04654
23:21:29|0.04653
23:21:30|0.04654
23:21:32|0.04658
23:21:33|0.04658
23:21:34|0.04658
23:21:34|0.04658
23:21:37|0.04655
23:21:37|0.0466
23:21:39|0.0466
23:21:39|0.04656
23:21:40|0.0466
23:21:42|0.04661
23:21:42|0.04662
23:21:43|0.04665
23:21:45|0.04667
23:21:45|0.04665
23:21:46|0.04665
23:21:47|0.04664
23:21:48|0.0466
23:21:49|0.04665
23:21:50|0.04667
23:21:51|0.04669
23:21:52|0.04669
23:21:53|0.04673
23:21:54|0.04674
23:21:56|0.04677
23:21:56|0.04677
23:21:57|0.04677
23:21:58|0.04661
23:21:59|0.04645
23:22:00|0.0465
23:22:01|0.04649
23:22:02|0.04656
23:22:04|0.04648
23:22:04|0.04649
23:22:05|0.04653
23:22:06|0.04648
23:22:07|0.04656
23:22:08|0.0465
23:22:09|0.0465
23:22:10|0.0465
23:22:11|0.04656
23:22:13|0.04656
23:22:14|0.04656
23:22:15|0.04659
23:22:16|0.04659
23:22:18|0.04656
23:22:18|0.04659
23:22:20|0.04627
23:22:22|0.0461
23:22:24|0.04619
23:22:25|0.04623
23:22:27|0.04626
23:22:27|0.04624
23:22:29|0.04624
23:22:30|0.04633
23:22:31|0.04622
23:22:32|0.04622
23:22:33|0.04621
23:22:34|0.04623
23:22:35|0.04624
23:22:36|0.04624
23:22:37|0.04623
23:22:37|0.04622
23:22:40|0.04623
23:22:41|0.04618
23:22:42|0.04618
23:22:42|0.04615
23:22:43|0.04616
23:22:45|0.04615
23:22:45|0.0462
23:22:46|0.0462
23:22:48|0.0462
23:22:49|0.04603
23:22:50|0.04617
23:22:51|0.04612
23:22:52|0.0462
23:22:52|0.0462
23:22:53|0.04614
23:22:54|0.04614
23:22:56|0.04617
23:22:56|0.04611
23:22:58|0.04611
23:22:59|0.04617
23:22:59|0.04616
23:23:00|0.04609
23:23:01|0.04607
23:23:03|0.04614
23:23:03|0.04614
23:23:04|0.04614
23:23:05|0.046
23:23:07|0.04611
23:23:08|0.0461
23:23:09|0.0461
23:23:09|0.0461
23:23:11|0.04601
23:23:11|0.04612
23:23:13|0.04609
23:23:13|0.04612
23:23:15|0.04605
23:23:16|0.04608
23:23:16|0.04631
23:23:18|0.04631
23:23:19|0.04621
23:23:20|0.04628
23:23:22|0.04626
23:23:23|0.0464
23:23:24|0.04626
23:23:25|0.04631
23:23:26|0.04632
23:23:27|0.04624
23:23:29|0.0463
23:23:30|0.04624
23:23:31|0.04616
23:23:32|0.04617
23:23:33|0.04617
23:23:34|0.04617
23:23:35|0.04617
23:23:35|0.04624
23:23:37|0.04624
23:23:38|0.04631
23:23:39|0.04627
23:23:40|0.04627
23:23:41|0.04627
23:23:42|0.04631
23:23:42|0.04632
23:23:44|0.0463
23:23:45|0.04631
23:23:46|0.0463
23:23:47|0.04626
23:23:48|0.04626
23:23:49|0.04626
23:23:50|0.04626
23:23:51|0.04623
23:23:52|0.04623
23:23:53|0.04613
23:23:54|0.04608
23:23:55|0.04609
23:23:56|0.04611
23:23:57|0.04609
23:23:58|0.04608
23:23:59|0.04609
23:24:00|0.04609
23:24:01|0.04609
23:24:02|0.04609
23:24:03|0.04609
23:24:04|0.04608
23:24:05|0.04609
23:24:06|0.04605
23:24:07|0.04611
23:24:08|0.04609
23:24:09|0.04609
23:24:10|0.04609
23:24:11|0.04609
23:24:12|0.04611
23:24:13|0.04607
23:24:14|0.04607
23:24:15|0.04611
23:24:16|0.04611
23:24:17|0.04611
23:24:18|0.04611
23:24:19|0.04607
23:24:20|0.04607
23:24:21|0.04611
23:24:23|0.04613
23:24:25|0.04613
23:24:27|0.0461
23:24:27|0.0461
23:24:28|0.04615
23:24:29|0.04619
23:24:31|0.04612
23:24:32|0.04611
23:24:33|0.04611
23:24:34|0.04611
23:24:36|0.04615
23:24:36|0.04615
23:24:38|0.04615
23:24:40|0.04615
23:24:40|0.04615
23:24:42|0.04612
23:24:43|0.04612
23:24:44|0.04615
23:24:44|0.04615
23:24:45|0.04615
23:24:47|0.04615
23:24:48|0.04612
23:24:49|0.04612
23:24:49|0.04614
23:24:50|0.04618
23:24:52|0.04613
23:24:53|0.04614
23:24:53|0.04617
23:24:55|0.04617
23:24:55|0.04619
23:24:56|0.04619
23:24:58|0.04624
23:24:59|0.0462
23:25:00|0.04623
23:25:01|0.04624
23:25:02|0.04621
23:25:03|0.04621
23:25:03|0.04622
23:25:05|0.04621
23:25:06|0.04625
23:25:07|0.04621
23:25:08|0.04621
23:25:09|0.0464
23:25:11|0.0464
23:25:11|0.0464
23:25:12|0.04645
23:25:14|0.04643
23:25:14|0.04642
23:25:16|0.04642
23:25:17|0.04633
23:25:18|0.04633
23:25:18|0.04638
23:25:20|0.0463
23:25:20|0.04633
23:25:21|0.04634
23:25:23|0.0465
23:25:25|0.04645
23:25:25|0.04649
23:25:27|0.04646
23:25:29|0.04665
23:25:29|0.04666
23:25:30|0.0466
23:25:32|0.04665
23:25:32|0.04665
23:25:33|0.04665
23:25:34|0.04662
23:25:35|0.0466
23:25:36|0.04658
23:25:38|0.04658
23:25:38|0.04658
23:25:39|0.04658
23:25:41|0.0465
23:25:42|0.04657
23:25:43|0.0465
23:25:44|0.04655
23:25:45|0.04655
23:25:46|0.04656
23:25:47|0.04656
23:25:48|0.04656
23:25:49|0.04656
23:25:50|0.04655
23:25:51|0.04656
23:25:52|0.04655
23:25:53|0.04655
23:25:54|0.04652
23:25:55|0.04658
23:25:56|0.04654
23:25:57|0.04649
23:25:58|0.04648
23:25:59|0.04646
23:26:00|0.04653
23:26:01|0.04645
23:26:02|0.04645
23:26:03|0.04646
23:26:04|0.04646
23:26:05|0.04646
23:26:06|0.04645
23:26:07|0.04645
23:26:08|0.04645
23:26:09|0.04645
23:26:10|0.04642
23:26:11|0.04642
23:26:12|0.04642
23:26:13|0.04642
23:26:14|0.04636
23:26:15|0.0464
23:26:16|0.0464
23:26:17|0.0464
23:26:18|0.04636
23:26:19|0.04636
23:26:20|0.04636
23:26:21|0.04635
23:26:22|0.04635
23:26:23|0.04635
23:26:25|0.04635
23:26:27|0.04635
23:26:29|0.04635
23:26:31|0.04636
23:26:32|0.04636
23:26:32|0.04645
23:26:34|0.04657
23:26:35|0.04657
23:26:36|0.04656
23:26:36|0.0465
23:26:37|0.04651
23:26:39|0.04647
23:26:39|0.04649
23:26:40|0.04654
23:26:42|0.0465
23:26:43|0.0465
23:26:43|0.0465
23:26:44|0.04648
23:26:45|0.04649
23:26:46|0.0465
23:26:48|0.0465
23:26:49|0.04649
23:26:50|0.04649
23:26:51|0.04646
23:26:53|0.04646
23:26:53|0.04649
23:26:54|0.04649
23:26:55|0.0464
23:26:56|0.0465
23:26:57|0.0465
23:26:58|0.0465
23:26:59|0.04648
23:27:00|0.04654
23:27:01|0.04656
23:27:02|0.0465
23:27:03|0.04649
23:27:05|0.0465
23:27:05|0.04648
23:27:06|0.04648
23:27:07|0.04648
23:27:08|0.04664
23:27:09|0.04664
23:27:10|0.04663
23:27:12|0.0466
23:27:12|0.04664
23:27:13|0.04664
23:27:14|0.04665
23:27:15|0.04664
23:27:16|0.04662
23:27:17|0.04658
23:27:18|0.04658
23:27:19|0.0465
23:27:20|0.0465
23:27:21|0.04649
23:27:22|0.04649
23:27:23|0.0466
23:27:25|0.0466
23:27:27|0.04664
23:27:29|0.04664
23:27:30|0.04661
23:27:32|0.04665
23:27:33|0.0466
23:27:34|0.0466
23:27:36|0.04661
23:27:37|0.04661
23:27:39|0.04661
23:27:40|0.04663
23:27:41|0.04683
23:27:42|0.04682
23:27:43|0.04682
23:27:44|0.04687
23:27:45|0.04683
23:27:46|0.04677
23:27:47|0.04681
23:27:48|0.04678
23:27:49|0.04679
23:27:50|0.04679
23:27:51|0.04679
23:27:52|0.04663
23:27:53|0.04682
23:27:53|0.04679
23:27:55|0.04673
23:27:55|0.04679
23:27:57|0.04662
23:27:58|0.0467
23:27:58|0.04671
23:28:00|0.0468
23:28:01|0.04669
23:28:01|0.04677
23:28:03|0.04677
23:28:04|0.04679
23:28:06|0.04673
23:28:06|0.04681
23:28:07|0.04684
23:28:08|0.04684
23:28:09|0.04678
23:28:11|0.04684
23:28:12|0.04684
23:28:13|0.04683
23:28:13|0.04693
23:28:14|0.0469
23:28:16|0.04697
23:28:17|0.04697
23:28:17|0.04694
23:28:19|0.0471
23:28:20|0.04723
23:28:21|0.04729
23:28:22|0.0473
23:28:23|0.04729
23:28:24|0.04729
23:28:25|0.0473
23:28:27|0.04735
23:28:29|0.0473
23:28:30|0.04735
23:28:31|0.04732
23:28:32|0.04735
23:28:34|0.04748
23:28:34|0.04738
23:28:36|0.04738
23:28:37|0.04747
23:28:37|0.04747
23:28:39|0.0474
23:28:40|0.0474
23:28:41|0.0474
23:28:43|0.04738
23:28:43|0.04739
23:28:44|0.04731
23:28:46|0.04738
23:28:46|0.04738
23:28:47|0.04724
23:28:48|0.04724
23:28:49|0.04719
23:28:51|0.04726
23:28:51|0.04711
23:28:53|0.04719
23:28:53|0.04719
23:28:54|0.04722
23:28:55|0.04725
23:28:56|0.04719
23:28:57|0.0471
23:28:58|0.04709
23:28:59|0.04709
23:29:00|0.04719
23:29:01|0.0472
23:29:02|0.04725
23:29:03|0.0474
23:29:04|0.04739
23:29:06|0.04735
23:29:06|0.04739
23:29:07|0.04747
23:29:08|0.04749
23:29:09|0.04749
23:29:10|0.04743
23:29:11|0.04764
23:29:12|0.0477
23:29:13|0.0474
23:29:14|0.04751
23:29:15|0.04762
23:29:16|0.04754
23:29:18|0.04747
23:29:18|0.04763
23:29:19|0.0477
23:29:20|0.04765
23:29:22|0.04772
23:29:22|0.0477
23:29:24|0.04771
23:29:25|0.04771
23:29:26|0.04763
23:29:28|0.0475
23:29:29|0.04757
23:29:30|0.04752
23:29:32|0.04752
23:29:33|0.04751
23:29:34|0.04748
23:29:36|0.04752
23:29:36|0.04747
23:29:37|0.04751
23:29:38|0.04751
23:29:40|0.04747
23:29:40|0.04758
23:29:41|0.04758
23:29:43|0.04758
23:29:43|0.04759
23:29:45|0.04758
23:29:46|0.04759
23:29:47|0.04762
23:29:48|0.04757
23:29:49|0.04758
23:29:51|0.04766
23:29:52|0.04765
23:29:53|0.04761
23:29:54|0.0476
23:29:55|0.04759
23:29:56|0.04758
23:29:57|0.0476
23:29:58|0.0476
23:29:58|0.0476
23:30:00|0.04766
23:30:01|0.0476
23:30:01|0.0476
23:30:02|0.04765
23:30:03|0.04767
23:30:05|0.04776
23:30:06|0.04778
23:30:07|0.04773
23:30:09|0.04775
23:30:09|0.04781
23:30:10|0.04778
23:30:11|0.04783
23:30:12|0.04784
23:30:14|0.04778
23:30:15|0.04778
23:30:15|0.04784
23:30:16|0.04784
23:30:17|0.04789
23:30:18|0.04783
23:30:19|0.04784
23:30:21|0.04789
23:30:22|0.04794
23:30:22|0.04786
23:30:23|0.04793
23:30:25|0.04798
23:30:25|0.04795
23:30:27|0.04795
23:30:29|0.04799
23:30:30|0.04799
23:30:31|0.04795
23:30:33|0.04774
23:30:34|0.04769
23:30:35|0.04767
23:30:37|0.04766
23:30:39|0.0478
23:30:40|0.04794
23:30:41|0.0478
23:30:41|0.04781
23:30:43|0.04778
23:30:44|0.04773
23:30:46|0.0479
23:30:46|0.04779
23:30:48|0.04779
23:30:48|0.04783
23:30:50|0.04792
23:30:50|0.04791
23:30:52|0.04797
23:30:52|0.04797
23:30:53|0.04797
23:30:54|0.04797
23:30:56|0.04799
23:30:57|0.04794
23:30:57|0.04793
23:30:58|0.04799
23:30:59|0.04797
23:31:00|0.04794
23:31:01|0.04788
23:31:02|0.04793
23:31:03|0.04792
23:31:04|0.0479
23:31:05|0.04786
23:31:06|0.04789
23:31:07|0.04791
23:31:09|0.04791
23:31:09|0.04786
23:31:11|0.04786
23:31:11|0.04767
23:31:12|0.04765
23:31:13|0.04765
23:31:14|0.04763
23:31:16|0.04768
23:31:17|0.04748
23:31:17|0.04712
23:31:18|0.04716
23:31:20|0.04733
23:31:21|0.04717
23:31:22|0.0472
23:31:22|0.04727
23:31:23|0.04722
23:31:24|0.04731
23:31:25|0.04731
23:31:26|0.04723
23:31:28|0.04731
23:31:30|0.04722
23:31:31|0.04726
23:31:33|0.04722
23:31:34|0.04737
23:31:35|0.0475
23:31:37|0.04742
23:31:38|0.04762
23:31:40|0.04734
23:31:41|0.04765
23:31:42|0.04757
23:31:43|0.04765
23:31:44|0.0476
23:31:45|0.04765
23:31:46|0.04782
23:31:47|0.04778
23:31:48|0.0477
23:31:50|0.0478
23:31:52|0.0478
23:31:53|0.0478
23:31:54|0.04777
23:31:55|0.04777
23:31:56|0.0479
23:31:57|0.04789
23:31:57|0.04787
23:32:00|0.04799
23:32:00|0.04798
23:32:01|0.048
23:32:02|0.04803
23:32:03|0.04812
23:32:04|0.04814
23:32:05|0.0482
23:32:06|0.04813
23:32:07|0.04822
23:32:08|0.04822
23:32:09|0.04824
23:32:10|0.04829
23:32:11|0.0484
23:32:12|0.04833
23:32:13|0.0484
23:32:14|0.0484
23:32:15|0.0484
23:32:16|0.04836
23:32:17|0.04833
23:32:18|0.0484
23:32:19|0.04835
23:32:20|0.04837
23:32:21|0.04839
23:32:22|0.04834
23:32:23|0.04838
23:32:24|0.04839
23:32:25|0.0484
23:32:26|0.04832
23:32:27|0.04803
23:32:28|0.04786
23:32:30|0.04789
23:32:32|0.04796
23:32:34|0.04804
23:32:35|0.04787
23:32:36|0.04802
23:32:37|0.04804
23:32:39|0.048
23:32:40|0.0479
23:32:40|0.04787
23:32:41|0.04785
23:32:42|0.04786
23:32:43|0.04786
23:32:44|0.04789
23:32:45|0.04789
23:32:46|0.04789
23:32:48|0.04789
23:32:48|0.04789
23:32:50|0.04794
23:32:50|0.0484
23:32:51|0.04815
23:32:53|0.04838
23:32:54|0.04829
23:32:55|0.04827
23:32:55|0.04837
23:32:58|0.04836
23:32:59|0.04837
23:32:59|0.04823
23:33:00|0.04821
23:33:01|0.04829
23:33:03|0.04814
23:33:04|0.0482
23:33:05|0.04821
23:33:07|0.04816
23:33:08|0.04816
23:33:09|0.04816
23:33:10|0.04816
23:33:11|0.04823
23:33:12|0.04825
23:33:13|0.04829
23:33:14|0.04828
23:33:15|0.04824
23:33:16|0.04825
23:33:17|0.0482
23:33:18|0.0483
23:33:19|0.04824
23:33:20|0.04823
23:33:21|0.04829
23:33:22|0.04825
23:33:23|0.04825
23:33:24|0.04825
23:33:25|0.04825
23:33:26|0.0482
23:33:27|0.04824
23:33:28|0.04825
23:33:29|0.04834
23:33:30|0.04836
23:33:32|0.04847
23:33:33|0.04847
23:33:35|0.04846
23:33:36|0.04853
23:33:38|0.04857
23:33:39|0.04851
23:33:41|0.04855
23:33:41|0.04843
23:33:43|0.04852
23:33:44|0.04851
23:33:46|0.04851
23:33:47|0.04837
23:33:48|0.04832
23:33:49|0.04832
23:33:50|0.0484
23:33:52|0.04834
23:33:53|0.04836
23:33:53|0.04839
23:33:54|0.04839
23:33:56|0.04837
23:33:57|0.04836
23:33:58|0.04814
23:33:59|0.04813
23:34:00|0.04819
23:34:01|0.04819
23:34:01|0.04819
23:34:03|0.04814
23:34:05|0.04809
23:34:05|0.04812
23:34:06|0.04813
23:34:07|0.04809
23:34:08|0.0481
23:34:09|0.04811
23:34:10|0.04817
23:34:11|0.04829
23:34:12|0.04825
23:34:13|0.04846
23:34:14|0.04837
23:34:15|0.04825
23:34:16|0.04832
23:34:17|0.04832
23:34:18|0.04831
23:34:19|0.04831
23:34:20|0.04826
23:34:21|0.04831
23:34:22|0.04831
23:34:23|0.04831
23:34:24|0.04831
23:34:26|0.04832
23:34:26|0.04831
23:34:27|0.04832
23:34:28|0.04806
23:34:29|0.04805
23:34:30|0.04805
23:34:32|0.04803
23:34:33|0.04811
23:34:34|0.04804
23:34:35|0.04815
23:34:37|0.04806
23:34:38|0.04812
23:34:40|0.04802
23:34:41|0.0482
23:34:43|0.04821
23:34:44|0.04813
23:34:45|0.04814
23:34:45|0.04814
23:34:46|0.0479
23:34:48|0.0479
23:34:48|0.04795
23:34:50|0.0479
23:34:50|0.0479
23:34:52|0.04792
23:34:53|0.04798
23:34:54|0.04798
23:34:55|0.04799
23:34:56|0.04798
23:34:57|0.04797
23:34:58|0.0479
23:34:59|0.04789
23:35:00|0.04787
23:35:01|0.04786
23:35:02|0.04787
23:35:03|0.04773
23:35:04|0.04768
23:35:05|0.04769
23:35:06|0.04768
23:35:07|0.04768
23:35:08|0.04765
23:35:09|0.04763
23:35:10|0.04752
23:35:12|0.04761
23:35:13|0.04757
23:35:13|0.04753
23:35:15|0.04754
23:35:15|0.04757
23:35:17|0.04751
23:35:18|0.04751
23:35:19|0.04751
23:35:19|0.04751
23:35:20|0.04756
23:35:21|0.04756
23:35:23|0.04751
23:35:24|0.0475
23:35:25|0.04739
23:35:26|0.04735
23:35:26|0.04728
23:35:27|0.04726
23:35:28|0.04725
23:35:30|0.04731
23:35:31|0.0473
23:35:32|0.04735
23:35:34|0.04738
23:35:35|0.0474
23:35:36|0.04744
23:35:37|0.04748
23:35:38|0.04764
23:35:40|0.04769
23:35:40|0.04765
23:35:42|0.04794
23:35:43|0.04793
23:35:44|0.04794
23:35:45|0.048
23:35:47|0.0481
23:35:47|0.04817
23:35:49|0.04801
23:35:49|0.04816
23:35:51|0.04833
23:35:51|0.04819
23:35:52|0.0488
23:35:53|0.04849
23:35:55|0.04849
23:35:56|0.04846
23:35:57|0.04843
23:35:58|0.04844
23:35:59|0.04846
23:35:59|0.04846
23:36:00|0.04844
23:36:01|0.0485
23:36:03|0.04846
23:36:04|0.04839
23:36:05|0.04838
23:36:06|0.04837
23:36:06|0.04843
23:36:07|0.04827
23:36:09|0.04814
23:36:10|0.0483
23:36:10|0.04821
23:36:11|0.04819
23:36:13|0.04818
23:36:15|0.0481
23:36:15|0.04798
23:36:17|0.04814
23:36:17|0.04817
23:36:18|0.04796
23:36:19|0.04798
23:36:20|0.04796
23:36:22|0.04792
23:36:22|0.04797
23:36:23|0.04789
23:36:24|0.0479
23:36:25|0.04791
23:36:26|0.04791
23:36:27|0.04791
23:36:28|0.048
23:36:29|0.048
23:36:30|0.04817
23:36:31|0.0482
23:36:32|0.04849
23:36:34|0.04849
23:36:35|0.0485
23:36:37|0.04854
23:36:39|0.04849
23:36:40|0.04846
23:36:42|0.04847
23:36:43|0.04831
23:36:44|0.04841
23:36:45|0.04836
23:36:45|0.0484
23:36:46|0.0484
23:36:48|0.04832
23:36:49|0.04829
23:36:49|0.04829
23:36:50|0.04829
23:36:52|0.04832
23:36:53|0.0484
23:36:54|0.0484
23:36:55|0.0485
23:36:56|0.04847
23:36:57|0.04828
23:36:58|0.04838
23:36:58|0.04839
23:37:00|0.04833
23:37:00|0.04839
23:37:02|0.04839
23:37:03|0.0484
23:37:04|0.04839
23:37:04|0.04851
23:37:05|0.04851
23:37:07|0.04836
23:37:08|0.04839
23:37:08|0.04838
23:37:09|0.04845
23:37:10|0.04832
23:37:11|0.0484
23:37:12|0.04838
23:37:14|0.04833
23:37:14|0.04835
23:37:15|0.04833
23:37:16|0.0484
23:37:18|0.0484
23:37:18|0.04833
23:37:19|0.04838
23:37:20|0.04833
23:37:22|0.04835
23:37:23|0.04838
23:37:23|0.04833
23:37:26|0.0484
23:37:26|0.0484
23:37:27|0.0484
23:37:28|0.04832
23:37:29|0.04839
23:37:30|0.04844
23:37:31|0.04834
23:37:33|0.04838
23:37:33|0.04842
23:37:35|0.0485
23:37:37|0.04842
23:37:39|0.04846
23:37:41|0.0485
23:37:42|0.04855
23:37:43|0.04851
23:37:45|0.04858
23:37:46|0.0485
23:37:46|0.0485
23:37:47|0.04837
23:37:48|0.04859
23:37:50|0.04842
23:37:51|0.04851
23:37:52|0.04856
23:37:53|0.04858
23:37:54|0.04856
23:37:55|0.04857
23:37:56|0.04857
23:37:57|0.0485
23:37:58|0.04849
23:38:00|0.0485
23:38:01|0.04848
23:38:01|0.04843
23:38:03|0.0485
23:38:04|0.04849
23:38:05|0.04849
23:38:06|0.04846
23:38:07|0.0485
23:38:08|0.04846
23:38:09|0.04844
23:38:11|0.04849
23:38:12|0.04821
23:38:13|0.04805
23:38:14|0.04816
23:38:14|0.04822
23:38:15|0.04811
23:38:18|0.04823
23:38:18|0.04817
23:38:19|0.04817
23:38:20|0.04822
23:38:21|0.04823
23:38:22|0.04826
23:38:23|0.04824
23:38:24|0.0483
23:38:25|0.0483
23:38:26|0.0483
23:38:27|0.04849
23:38:28|0.04849
23:38:29|0.04839
23:38:30|0.04845
23:38:31|0.04845
23:38:32|0.04849
23:38:33|0.04841
23:38:34|0.04847
23:38:36|0.04841
23:38:37|0.04844
23:38:39|0.04844
23:38:39|0.04847
23:38:41|0.04847
23:38:43|0.0485
23:38:45|0.04845
23:38:46|0.0485
23:38:46|0.04842
23:38:47|0.04848
23:38:49|0.04847
23:38:50|0.04848
23:38:51|0.04842
23:38:52|0.0483
23:38:53|0.04845
23:38:54|0.04841
23:38:55|0.04844
23:38:56|0.04844
23:38:57|0.04848
23:38:58|0.04837
23:38:59|0.04848
23:39:00|0.04848
23:39:01|0.04848
23:39:02|0.04845
23:39:03|0.04849
23:39:04|0.04845
23:39:05|0.04844
23:39:06|0.04835
23:39:07|0.04848
23:39:08|0.04848
23:39:09|0.04844
23:39:10|0.04842
23:39:11|0.04841
23:39:12|0.04841
23:39:13|0.04844
23:39:14|0.04844
23:39:15|0.04844
23:39:16|0.0484
23:39:17|0.0484
23:39:19|0.04841
23:39:20|0.0484
23:39:21|0.0484
23:39:22|0.0484
23:39:23|0.04847
23:39:24|0.0484
23:39:25|0.04841
23:39:26|0.04846
23:39:27|0.04846
23:39:28|0.04846
23:39:29|0.04841
23:39:30|0.04847
23:39:31|0.04847
23:39:32|0.04841
23:39:33|0.04842
23:39:34|0.04842
23:39:35|0.04842
23:39:36|0.0484
23:39:38|0.0484
23:39:40|0.04838
23:39:41|0.0484
23:39:41|0.0484
23:39:42|0.04835
23:39:44|0.04839
23:39:44|0.04839
23:39:47|0.04825
23:39:49|0.04835
23:39:49|0.04829
23:39:51|0.04831
23:39:51|0.04832
23:39:52|0.04831
23:39:53|0.0483
23:39:54|0.0484
23:39:56|0.04842
23:39:56|0.04838
23:39:57|0.04839
23:39:59|0.04839
23:40:01|0.04838
23:40:01|0.04835
23:40:03|0.0484
23:40:03|0.04851
23:40:05|0.04851
23:40:06|0.0485
23:40:07|0.04845
23:40:08|0.04843
23:40:09|0.04843
23:40:10|0.04843
23:40:11|0.04846
23:40:12|0.04845
23:40:13|0.04845
23:40:14|0.04845
23:40:15|0.04846
23:40:16|0.04846
23:40:17|0.04846
23:40:18|0.04846
23:40:19|0.04846
23:40:21|0.04858
23:40:22|0.04862
23:40:23|0.04868
23:40:24|0.0486
23:40:25|0.04857
23:40:26|0.04865
23:40:28|0.04866
23:40:29|0.04865
23:40:29|0.04867
23:40:31|0.0487
23:40:32|0.0487
23:40:32|0.04871
23:40:33|0.04861
23:40:35|0.04871
23:40:36|0.04875
23:40:36|0.04874
23:40:39|0.0489
23:40:40|0.04895
23:40:41|0.04891
23:40:43|0.04888
23:40:43|0.04883
23:40:45|0.04898
23:40:46|0.04898
23:40:47|0.049
23:40:48|0.049
23:40:50|0.04901
23:40:51|0.04911
23:40:53|0.049
23:40:54|0.04899
23:40:56|0.04906
23:40:57|0.04906
23:40:57|0.04906
23:40:58|0.04906
23:40:59|0.04909
23:41:01|0.04909
23:41:01|0.04915
23:41:02|0.04909
23:41:03|0.04915
23:41:04|0.0492
23:41:06|0.04916
23:41:07|0.0492
23:41:08|0.04916
23:41:09|0.04917
23:41:10|0.04916
23:41:11|0.04919
23:41:11|0.04912
23:41:13|0.04918
23:41:13|0.04917
23:41:15|0.0492
23:41:16|0.04918
23:41:16|0.04918
23:41:18|0.04917
23:41:18|0.04918
23:41:20|0.04918
23:41:20|0.04916
23:41:22|0.04917
23:41:23|0.04915
23:41:23|0.04919
23:41:25|0.04917
23:41:25|0.04915
23:41:27|0.04913
23:41:27|0.04914
23:41:30|0.04914
23:41:30|0.04918
23:41:31|0.04919
23:41:32|0.04918
23:41:33|0.0492
23:41:34|0.04919
23:41:35|0.0492
23:41:36|0.0492
23:41:37|0.0492
23:41:39|0.0492
23:41:40|0.0492
23:41:41|0.0492
23:41:42|0.04919
23:41:43|0.04918
23:41:44|0.04918
23:41:45|0.04899
23:41:46|0.0489
23:41:47|0.04872
23:41:48|0.04886
23:41:50|0.04879
23:41:52|0.04877
23:41:53|0.04876
23:41:54|0.04875
23:41:55|0.0487
23:41:55|0.04878
23:41:58|0.04877
23:41:59|0.04876
23:41:59|0.0489
23:42:00|0.04897
23:42:01|0.04899
23:42:02|0.04894
23:42:03|0.0488
23:42:04|0.04876
23:42:05|0.04878
23:42:06|0.04888
23:42:07|0.0489
23:42:08|0.04879
23:42:09|0.04879
23:42:10|0.04885
23:42:11|0.04885
23:42:12|0.04888
23:42:13|0.04911
23:42:14|0.04908
23:42:15|0.049
23:42:17|0.04904
23:42:17|0.049
23:42:18|0.049
23:42:19|0.04908
23:42:20|0.049
23:42:21|0.04892
23:42:22|0.04897
23:42:23|0.04897
23:42:24|0.04897
23:42:25|0.04897
23:42:27|0.04897
23:42:27|0.04897
23:42:28|0.04896
23:42:29|0.04896
23:42:30|0.04897
23:42:31|0.04896
23:42:32|0.04897
23:42:33|0.04897
23:42:34|0.04898
23:42:36|0.04899
23:42:37|0.04912
23:42:38|0.04905
23:42:39|0.04904
23:42:41|0.04908
23:42:42|0.04907
23:42:44|0.04916
23:42:46|0.04916
23:42:46|0.04912
23:42:48|0.04917
23:42:49|0.04917
23:42:50|0.04917
23:42:51|0.04917
23:42:52|0.04917
23:42:53|0.04919
23:42:54|0.04919
23:42:55|0.04929
23:42:56|0.04923
23:42:57|0.04922
23:42:58|0.04922
23:42:59|0.04928
23:43:00|0.04929
23:43:01|0.04929
23:43:02|0.0493
23:43:03|0.0493
23:43:04|0.0493
23:43:05|0.04929
23:43:06|0.0493
23:43:07|0.0493
23:43:08|0.0493
23:43:09|0.04939
23:43:10|0.04937
23:43:11|0.04933
23:43:12|0.04939
23:43:13|0.04938
23:43:14|0.0494
23:43:15|0.04938
23:43:16|0.0494
23:43:17|0.0494
23:43:18|0.04939
23:43:19|0.0494
23:43:20|0.0494
23:43:21|0.0494
23:43:22|0.04939
23:43:23|0.04939
23:43:24|0.04929
23:43:25|0.04934
23:43:26|0.04907
23:43:27|0.0492
23:43:28|0.04916
23:43:29|0.04918
23:43:30|0.04918
23:43:31|0.0491
23:43:32|0.049
23:43:33|0.04917
23:43:35|0.04904
23:43:35|0.04907
23:43:36|0.04901
23:43:38|0.04906
23:43:39|0.04901
23:43:40|0.04903
23:43:41|0.04903
23:43:43|0.04916
23:43:44|0.04915
23:43:45|0.04915
23:43:47|0.04909
23:43:47|0.0491
23:43:49|0.04917
23:43:50|0.04915
23:43:51|0.04915
23:43:51|0.04919
23:43:54|0.04929
23:43:54|0.04923
23:43:55|0.04922
23:43:57|0.04923
23:43:58|0.04923
23:43:59|0.04924
23:44:00|0.04923
23:44:01|0.04922
23:44:02|0.04927
23:44:03|0.04925
23:44:04|0.0493
23:44:05|0.0493
23:44:06|0.0493
23:44:07|0.04934
23:44:08|0.04934
23:44:09|0.04931
23:44:10|0.04937
23:44:11|0.04931
23:44:12|0.04939
23:44:13|0.0494
23:44:14|0.04936
23:44:15|0.0494
23:44:16|0.0494
23:44:17|0.04931
23:44:19|0.04936
23:44:20|0.04938
23:44:21|0.04933
23:44:22|0.04938
23:44:23|0.04941
23:44:24|0.04938
23:44:25|0.0494
23:44:26|0.04935
23:44:27|0.04939
23:44:28|0.04935
23:44:29|0.04999
23:44:30|0.04975
23:44:31|0.0499
23:44:32|0.04972
23:44:33|0.04978
23:44:34|0.04983
23:44:35|0.04991
23:44:36|0.05002
23:44:37|0.05001
23:44:38|0.05003
23:44:39|0.05002
23:44:40|0.05001
23:44:41|0.05012
23:44:43|0.05014
23:44:44|0.05013
23:44:46|0.05019
23:44:47|0.0502
23:44:48|0.05025
23:44:49|0.05022
23:44:50|0.05022
23:44:51|0.05021
23:44:52|0.05032
23:44:53|0.05022
23:44:55|0.05039
23:44:56|0.05034
23:44:57|0.05039
23:44:57|0.05043
23:44:59|0.05039
23:45:00|0.0504
23:45:01|0.0505
23:45:01|0.05043
23:45:03|0.05043
23:45:04|0.05047
23:45:05|0.0505
23:45:06|0.0505
23:45:07|0.05049
23:45:08|0.05059
23:45:09|0.05051
23:45:10|0.0507
23:45:11|0.05079
23:45:12|0.05078
23:45:12|0.05077
23:45:14|0.05078
23:45:14|0.05081
23:45:15|0.0508
23:45:16|0.05083
23:45:18|0.0509
23:45:18|0.05088
23:45:20|0.05093
23:45:21|0.05092
23:45:22|0.05094
23:45:23|0.05095
23:45:24|0.05095
23:45:24|0.05093
23:45:25|0.05095
23:45:27|0.05095
23:45:28|0.05081
23:45:29|0.0509
23:45:30|0.05092
23:45:31|0.05083
23:45:32|0.05085
23:45:33|0.05088
23:45:34|0.05085
23:45:35|0.05089
23:45:36|0.05097
23:45:37|0.05094
23:45:38|0.05094
23:45:39|0.05097
23:45:40|0.051
23:45:41|0.051
23:45:42|0.05101
23:45:44|0.05101
23:45:46|0.05104
23:45:46|0.0513
23:45:48|0.05125
23:45:49|0.05125
23:45:50|0.05133
23:45:51|0.05133
23:45:52|0.05145
23:45:54|0.0516
23:45:55|0.05146
23:45:56|0.05141
23:45:57|0.05155
23:45:57|0.05159
23:45:59|0.05154
23:46:01|0.05151
23:46:01|0.0516
23:46:02|0.0516
23:46:03|0.05159
23:46:04|0.05163
23:46:05|0.05165
23:46:06|0.05164
23:46:08|0.05159
23:46:08|0.05166
23:46:10|0.05166
23:46:10|0.05163
23:46:12|0.05149
23:46:13|0.05129
23:46:14|0.05101
23:46:15|0.05092
23:46:17|0.05009
23:46:18|0.05079
23:46:20|0.05084
23:46:20|0.05061
23:46:21|0.05068
23:46:23|0.05078
23:46:23|0.05078
23:46:25|0.05084
23:46:25|0.05081
23:46:27|0.05091
23:46:27|0.05095
23:46:29|0.051
23:46:29|0.051
23:46:30|0.05091
23:46:31|0.05103
23:46:33|0.05097
23:46:34|0.05115
23:46:34|0.0515
23:46:36|0.05124
23:46:37|0.0513
23:46:37|0.05152
23:46:38|0.05139
23:46:39|0.05146
23:46:41|0.05135
23:46:41|0.05145
23:46:42|0.05154
23:46:45|0.05146
23:46:46|0.05153
23:46:47|0.0515
23:46:49|0.05153
23:46:51|0.05148
23:46:52|0.05151
23:46:53|0.0514
23:46:54|0.05151
23:46:56|0.05148
23:46:56|0.05146
23:46:57|0.05132
23:46:59|0.05125
23:47:00|0.05127
23:47:02|0.05121
23:47:04|0.05127
23:47:05|0.05132
23:47:06|0.05132
23:47:07|0.05139
23:47:07|0.05126
23:47:08|0.05125
23:47:10|0.0513
23:47:10|0.05134
23:47:12|0.05142
23:47:13|0.05134
23:47:14|0.05131
23:47:14|0.05142
23:47:16|0.05135
23:47:17|0.05128
23:47:18|0.05135
23:47:18|0.05135
23:47:20|0.05135
23:47:20|0.05139
23:47:22|0.05132
23:47:23|0.05134
23:47:23|0.05119
23:47:25|0.05127
23:47:25|0.05135
23:47:27|0.0513
23:47:28|0.05133
23:47:29|0.0513
23:47:29|0.05123
23:47:31|0.05124
23:47:31|0.05124
23:47:33|0.05126
23:47:34|0.05126
23:47:35|0.0513
23:47:36|0.05133
23:47:37|0.05128
23:47:38|0.05127
23:47:39|0.05128
23:47:40|0.05132
23:47:41|0.05133
23:47:42|0.05139
23:47:43|0.05146
23:47:44|0.05163
23:47:46|0.05165
23:47:48|0.05172
23:47:49|0.05178
23:47:50|0.05175
23:47:52|0.0519
23:47:52|0.05189
23:47:53|0.05193
23:47:55|0.0519
23:47:56|0.05187
23:47:57|0.05194
23:47:59|0.05181
23:47:59|0.05194
23:48:01|0.052
23:48:02|0.05196
23:48:04|0.05196
23:48:04|0.05201
23:48:05|0.05204
23:48:07|0.05202
23:48:08|0.05197
23:48:09|0.05194
23:48:10|0.05198
23:48:11|0.05198
23:48:12|0.05198
23:48:13|0.05194
23:48:14|0.05198
23:48:15|0.05198
23:48:16|0.05198
23:48:17|0.05203
23:48:18|0.05209
23:48:19|0.05202
23:48:20|0.05203
23:48:21|0.05209
23:48:22|0.0521
23:48:23|0.05209
23:48:24|0.05209
23:48:25|0.05204
23:48:26|0.05203
23:48:27|0.05205
23:48:28|0.052
23:48:29|0.05181
23:48:30|0.05161
23:48:31|0.05155
23:48:32|0.05145
23:48:33|0.05144
23:48:34|0.0515
23:48:35|0.05155
23:48:37|0.05166
23:48:37|0.0516
23:48:38|0.05155
23:48:39|0.05162
23:48:41|0.05168
23:48:41|0.05169
23:48:43|0.05179
23:48:43|0.05174
23:48:45|0.05179
23:48:46|0.05177
23:48:47|0.05189
23:48:49|0.05183
23:48:50|0.05182
23:48:52|0.05189
23:48:54|0.05154
23:48:55|0.05158
23:48:56|0.05158
23:48:57|0.05159
23:48:58|0.05163
23:48:59|0.05191
23:49:00|0.05191
23:49:01|0.05176
23:49:03|0.05178
23:49:04|0.05174
23:49:04|0.05181
23:49:05|0.05181
23:49:06|0.05175
23:49:07|0.05175
23:49:09|0.05174
23:49:10|0.05186
23:49:11|0.05175
23:49:12|0.05172
23:49:13|0.0518
23:49:14|0.05172
23:49:15|0.05179
23:49:16|0.05173
23:49:17|0.05179
23:49:18|0.05169
23:49:19|0.05164
23:49:20|0.0518
23:49:21|0.05177
23:49:22|0.05177
23:49:23|0.05175
23:49:24|0.05181
23:49:25|0.05175
23:49:26|0.05175
23:49:27|0.05181
23:49:28|0.0518
23:49:29|0.0518
23:49:30|0.05177
23:49:31|0.05179
23:49:32|0.05179
23:49:33|0.05179
23:49:34|0.05174
23:49:35|0.05174
23:49:36|0.05179
23:49:37|0.05179
23:49:38|0.05177
23:49:39|0.05179
23:49:40|0.05172
23:49:41|0.05177
23:49:42|0.05177
23:49:43|0.05175
23:49:44|0.05178
23:49:45|0.05174
23:49:46|0.05184
23:49:47|0.0518
23:49:49|0.05176
23:49:50|0.05184
23:49:52|0.05174
23:49:54|0.05172
23:49:54|0.05172
23:49:56|0.05174
23:49:57|0.05165
23:49:58|0.05169
23:50:00|0.05157
23:50:00|0.05141
23:50:01|0.05151
23:50:02|0.05151
23:50:03|0.05153
23:50:05|0.05136
23:50:06|0.05116
23:50:07|0.05123
23:50:08|0.0513
23:50:09|0.0514
23:50:10|0.05132
23:50:11|0.05124
23:50:12|0.05132
23:50:13|0.05138
23:50:14|0.05139
23:50:15|0.05123
23:50:16|0.05123
23:50:17|0.05127
23:50:18|0.05124
23:50:19|0.0513
23:50:20|0.05123
23:50:21|0.05123
23:50:22|0.0512
23:50:23|0.05123
23:50:24|0.05125
23:50:25|0.0512
23:50:26|0.05125
23:50:27|0.05123
23:50:28|0.05122
23:50:29|0.05115
23:50:30|0.05115
23:50:31|0.05115
23:50:32|0.051
23:50:33|0.051
23:50:34|0.05101
23:50:35|0.05094
23:50:36|0.05084
23:50:37|0.05043
23:50:38|0.0505
23:50:39|0.05051
23:50:40|0.05052
23:50:41|0.05049
23:50:43|0.05047
23:50:43|0.0505
23:50:44|0.05059
23:50:45|0.05065
23:50:46|0.05052
23:50:47|0.05061
23:50:49|0.05073
23:50:51|0.05059
23:50:53|0.05063
23:50:54|0.0508
23:50:55|0.05071
23:50:56|0.05082
23:50:57|0.05083
23:50:59|0.0508
23:51:01|0.05089
23:51:03|0.05088
23:51:03|0.05105
23:51:04|0.05122
23:51:05|0.05119
23:51:06|0.05118
23:51:07|0.05122
23:51:08|0.05113
23:51:09|0.05116
23:51:11|0.05118
23:51:11|0.05128
23:51:12|0.05129
23:51:13|0.05128
23:51:14|0.05131
23:51:16|0.05123
23:51:17|0.05111
23:51:18|0.051
23:51:19|0.051
23:51:20|0.05098
23:51:22|0.05086
23:51:23|0.05099
23:51:24|0.05099
23:51:24|0.05096
23:51:26|0.05105
23:51:27|0.05101
23:51:28|0.05084
23:51:29|0.05084
23:51:30|0.05084
23:51:31|0.05091
23:51:32|0.05084
23:51:33|0.051
23:51:34|0.05106
23:51:35|0.05106
23:51:36|0.0509
23:51:37|0.05093
23:51:38|0.05092
23:51:39|0.05099
23:51:40|0.05084
23:51:41|0.05093
23:51:42|0.05109
23:51:43|0.05103
23:51:44|0.05099
23:51:45|0.05094
23:51:47|0.05108
23:51:47|0.05099
23:51:49|0.05108
23:51:51|0.05097
23:51:52|0.05103
23:51:53|0.05103
23:51:55|0.051
23:51:56|0.051
23:51:58|0.05099
23:51:58|0.05097
23:52:00|0.05099
23:52:01|0.05098
23:52:02|0.05094
23:52:03|0.05097
23:52:04|0.051
23:52:05|0.05101
23:52:07|0.05104
23:52:07|0.051
23:52:08|0.05104
23:52:11|0.05103
23:52:11|0.05104
23:52:12|0.05103
23:52:14|0.05104
23:52:14|0.05088
23:52:16|0.05096
23:52:17|0.05097
23:52:19|0.05097
23:52:19|0.05097
23:52:21|0.05097
23:52:21|0.05091
23:52:22|0.05092
23:52:23|0.0509
23:52:25|0.05091
23:52:27|0.05089
23:52:28|0.05089
23:52:29|0.05083
23:52:30|0.05083
23:52:31|0.05083
23:52:32|0.05083
23:52:33|0.05085
23:52:34|0.05085
23:52:35|0.05083
23:52:36|0.05089
23:52:37|0.0508
23:52:38|0.05083
23:52:39|0.05078
23:52:40|0.05078
23:52:41|0.05071
23:52:42|0.05069
23:52:43|0.05062
23:52:44|0.0506
23:52:45|0.05056
23:52:46|0.05056
23:52:47|0.05052
23:52:48|0.05059
23:52:49|0.05051
23:52:51|0.05051
23:52:53|0.0505
23:52:54|0.05046
23:52:55|0.05045
23:52:56|0.05041
23:52:57|0.05036
23:52:58|0.05009
23:53:00|0.05011
23:53:02|0.0502
23:53:03|0.0501
23:53:04|0.05002
23:53:05|0.05
23:53:06|0.05
23:53:07|0.04999
23:53:07|0.04994
23:53:08|0.04994
23:53:09|0.04988
23:53:10|0.04985
23:53:12|0.04981
23:53:14|0.04967
23:53:15|0.04966
23:53:15|0.04966
23:53:17|0.04966
23:53:18|0.04967
23:53:19|0.04966
23:53:20|0.04979
23:53:21|0.04978
23:53:21|0.04979
23:53:24|0.04967
23:53:25|0.04967
23:53:26|0.04968
23:53:27|0.04978
23:53:28|0.04967
23:53:29|0.04967
23:53:29|0.04965
23:53:30|0.04967
23:53:32|0.04961
23:53:33|0.04962
23:53:33|0.04959
23:53:34|0.04961
23:53:36|0.04963
23:53:36|0.04961
23:53:37|0.04958
23:53:38|0.0495
23:53:40|0.04948
23:53:41|0.04945
23:53:42|0.04948
23:53:42|0.04947
23:53:44|0.04941
23:53:45|0.04939
23:53:46|0.04938
23:53:46|0.04943
23:53:48|0.04942
23:53:49|0.04939
23:53:50|0.0494
23:53:51|0.04937
23:53:52|0.04948
23:53:54|0.04951
23:53:55|0.04959
23:53:56|0.04966
23:53:56|0.04967
23:53:58|0.04977
23:53:59|0.04978
23:54:01|0.04978
23:54:01|0.04978
23:54:02|0.04978
23:54:03|0.04978
23:54:04|0.04974
23:54:06|0.04964
23:54:07|0.04977
23:54:08|0.04965
23:54:09|0.04966
23:54:10|0.04968
23:54:12|0.04968
23:54:13|0.04972
23:54:14|0.04964
23:54:14|0.04964
23:54:15|0.04964
23:54:17|0.04956
23:54:17|0.04966
23:54:18|0.04959
23:54:19|0.0495
23:54:21|0.04959
23:54:21|0.04958
23:54:23|0.04957
23:54:24|0.04945
23:54:25|0.04959
23:54:25|0.04944
23:54:27|0.04944
23:54:28|0.04949
23:54:29|0.0496
23:54:30|0.04955
23:54:31|0.04962
23:54:31|0.04963
23:54:33|0.04968
23:54:34|0.04965
23:54:34|0.04965
23:54:35|0.04968
23:54:37|0.04971
23:54:38|0.0498
23:54:39|0.04981
23:54:40|0.04993
23:54:41|0.0499
23:54:42|0.04987
23:54:43|0.04989
23:54:44|0.04993
23:54:44|0.04981
23:54:47|0.04966
23:54:48|0.04985
23:54:48|0.04985
23:54:49|0.04972
23:54:50|0.04981
23:54:52|0.0498
23:54:54|0.04977
23:54:55|0.0498
23:54:56|0.0498
23:54:57|0.04976
23:54:58|0.04974
23:54:59|0.04976
23:55:00|0.04999
23:55:01|0.04967
23:55:02|0.04979
23:55:03|0.04979
23:55:04|0.0498
23:55:05|0.04986
23:55:06|0.04991
23:55:08|0.04993
23:55:08|0.04998
23:55:09|0.04998
23:55:10|0.04992
23:55:11|0.04996
23:55:12|0.04998
23:55:13|0.04999
23:55:14|0.05002
23:55:15|0.05006
23:55:16|0.05007
23:55:17|0.05006
23:55:19|0.05002
23:55:19|0.04999
23:55:20|0.05005
23:55:21|0.05002
23:55:22|0.05008
23:55:23|0.05009
23:55:24|0.05013
23:55:25|0.05015
23:55:26|0.05014
23:55:27|0.0502
23:55:28|0.05018
23:55:29|0.05009
23:55:30|0.05022
23:55:31|0.05025
23:55:32|0.0502
23:55:33|0.05026
23:55:35|0.0503
23:55:36|0.0503
23:55:37|0.05027
23:55:38|0.05026
23:55:39|0.05031
23:55:40|0.05031
23:55:41|0.05036
23:55:42|0.05042
23:55:43|0.05037
23:55:44|0.05041
23:55:45|0.05035
23:55:46|0.0504
23:55:47|0.05038
23:55:48|0.05037
23:55:49|0.05024
23:55:50|0.05028
23:55:51|0.05027
23:55:52|0.05035
23:55:54|0.05025
23:55:56|0.05028
23:55:57|0.05028
23:55:59|0.05026
23:56:01|0.05024
23:56:02|0.05025
23:56:02|0.05018
23:56:03|0.05018
23:56:05|0.05019
23:56:06|0.05024
23:56:07|0.05027
23:56:07|0.05028
23:56:10|0.05023
23:56:11|0.05036
23:56:12|0.05063
23:56:13|0.05059
23:56:14|0.05054
23:56:15|0.05054
23:56:16|0.05054
23:56:16|0.05053
23:56:18|0.05053
23:56:19|0.0506
23:56:19|0.05067
23:56:20|0.05066
23:56:21|0.05069
23:56:23|0.05077
23:56:24|0.05085
23:56:24|0.05076
23:56:26|0.05077
23:56:27|0.0509
23:56:28|0.05086
23:56:29|0.05082
23:56:29|0.05087
23:56:31|0.05088
23:56:32|0.05099
23:56:33|0.05096
23:56:33|0.051
23:56:34|0.051
23:56:35|0.05101
23:56:37|0.05107
23:56:39|0.05108
23:56:39|0.05103
23:56:40|0.05103
23:56:41|0.05108
23:56:42|0.05103
23:56:43|0.05107
23:56:44|0.05109
23:56:45|0.05097
23:56:46|0.05099
23:56:47|0.05091
23:56:48|0.051
23:56:49|0.051
23:56:50|0.05091
23:56:51|0.0509
23:56:52|0.05075
23:56:54|0.05091
23:56:55|0.05089
23:56:56|0.05093
23:56:58|0.05089
23:57:00|0.0509
23:57:02|0.05072
23:57:03|0.05072
23:57:04|0.05076
23:57:05|0.05072
23:57:06|0.05072
23:57:07|0.05062
23:57:08|0.05067
23:57:09|0.05054
23:57:10|0.05056
23:57:11|0.05062
23:57:12|0.05061
23:57:13|0.0506
23:57:14|0.0506
23:57:15|0.05062
23:57:16|0.0506
23:57:17|0.05069
23:57:18|0.05069
23:57:19|0.0507
23:57:20|0.0506
23:57:22|0.05064
23:57:23|0.0507
23:57:24|0.05069
23:57:25|0.05069
23:57:26|0.05069
23:57:27|0.0506
23:57:28|0.05067
23:57:29|0.05068
23:57:30|0.05066
23:57:31|0.05062
23:57:32|0.05062
23:57:33|0.05067
23:57:34|0.05054
23:57:34|0.05052
23:57:35|0.05055
23:57:37|0.05065
23:57:38|0.05054
23:57:39|0.05054
23:57:39|0.05055
23:57:40|0.05051
23:57:41|0.05061
23:57:43|0.05074
23:57:44|0.05077
23:57:45|0.05077
23:57:46|0.05068
23:57:47|0.05076
23:57:47|0.05076
23:57:48|0.05075
23:57:50|0.0506
23:57:50|0.05001
23:57:52|0.04997
23:57:53|0.04994
23:57:54|0.04984
23:57:56|0.04989
23:57:58|0.05013
23:57:58|0.0501
23:57:59|0.05006
23:58:01|0.0501
23:58:01|0.05012
23:58:03|0.05013
23:58:05|0.05007
23:58:06|0.05008
23:58:07|0.05006
23:58:09|0.05008
23:58:09|0.05014
23:58:12|0.05013
23:58:13|0.05015
23:58:14|0.05018
23:58:15|0.0501
23:58:16|0.05015
23:58:16|0.05011
23:58:18|0.05008
23:58:19|0.05014
23:58:20|0.05007
23:58:21|0.05011
23:58:22|0.05007
23:58:23|0.05012
23:58:24|0.05007
23:58:25|0.05007
23:58:26|0.05007
23:58:27|0.05011
23:58:27|0.05007
23:58:29|0.05011
23:58:30|0.05007
23:58:30|0.05007
23:58:32|0.05063
23:58:33|0.05051
23:58:34|0.05046
23:58:35|0.05052
23:58:35|0.05046
23:58:37|0.05053
23:58:38|0.05053
23:58:39|0.05053
23:58:40|0.05053
23:58:40|0.05051
23:58:41|0.05053
23:58:42|0.05053
23:58:44|0.05031
23:58:45|0.0503
23:58:46|0.05028
23:58:46|0.05024
23:58:48|0.05022
23:58:49|0.05018
23:58:49|0.05024
23:58:50|0.05024
23:58:52|0.05027
23:58:53|0.05022
23:58:54|0.05016
23:58:54|0.05022
23:58:56|0.05017
23:58:57|0.05016
23:58:57|0.05008
23:58:59|0.05011
23:59:00|0.05022
23:59:02|0.05021
23:59:04|0.0502
23:59:05|0.0502
23:59:06|0.0502
23:59:07|0.0502
23:59:08|0.05008
23:59:09|0.05019
23:59:10|0.05018
23:59:11|0.05017
23:59:12|0.0501
23:59:13|0.0501
23:59:14|0.05015
23:59:15|0.05007
23:59:16|0.05015
23:59:17|0.0501
23:59:18|0.05016
23:59:19|0.05018
23:59:20|0.05013
23:59:21|0.05014
23:59:22|0.05014
23:59:23|0.05014
23:59:24|0.05014
23:59:25|0.0501
23:59:26|0.0501
23:59:27|0.05011
23:59:29|0.05011
23:59:30|0.05002
23:59:31|0.05006
23:59:32|0.05006
23:59:33|0.05004
23:59:34|0.05001
23:59:35|0.05001
23:59:36|0.05002
23:59:37|0.05
23:59:37|0.0499
23:59:39|0.04994
23:59:39|0.04998
23:59:41|0.0499
23:59:43|0.04989
23:59:43|0.04988
23:59:45|0.04988
23:59:46|0.0499
23:59:46|0.04987
23:59:47|0.04987
23:59:48|0.04987
23:59:50|0.04984
23:59:50|0.04984
23:59:51|0.04984
23:59:53|0.04981
23:59:53|0.04975
23:59:54|0.04979
23:59:55|0.04975
23:59:58|0.04971
23:59:59|0.04958