00:00:01|0.4165
00:00:02|0.4164
00:00:03|0.4166
00:00:04|0.4166
00:00:05|0.4166
00:00:06|0.4154
00:00:07|0.4154
00:00:08|0.4154
00:00:09|0.4154
00:00:10|0.4154
00:00:10|0.4147
00:00:13|0.4148
00:00:14|0.4149
00:00:14|0.4146
00:00:15|0.4149
00:00:17|0.4144
00:00:17|0.4147
00:00:19|0.4147
00:00:19|0.4148
00:00:20|0.4152
00:00:22|0.4152
00:00:22|0.4152
00:00:23|0.4152
00:00:25|0.4152
00:00:25|0.4152
00:00:26|0.4152
00:00:28|0.4152
00:00:28|0.4152
00:00:29|0.4152
00:00:30|0.4152
00:00:32|0.4152
00:00:33|0.4152
00:00:34|0.4142
00:00:35|0.4142
00:00:36|0.4142
00:00:37|0.4145
00:00:38|0.4148
00:00:39|0.4149
00:00:40|0.4149
00:00:41|0.4149
00:00:42|0.4149
00:00:43|0.4149
00:00:45|0.4144
00:00:45|0.4144
00:00:47|0.414
00:00:48|0.414
00:00:49|0.414
00:00:50|0.414
00:00:51|0.414
00:00:52|0.4137
00:00:53|0.4137
00:00:54|0.4134
00:00:55|0.4134
00:00:56|0.4134
00:00:57|0.4134
00:00:58|0.4134
00:00:59|0.4134
00:01:00|0.4134
00:01:01|0.4134
00:01:02|0.4134
00:01:03|0.4133
00:01:04|0.4133
00:01:05|0.4133
00:01:07|0.4133
00:01:08|0.4133
00:01:09|0.4133
00:01:09|0.4133
00:01:11|0.4133
00:01:12|0.4131
00:01:13|0.4131
00:01:14|0.4131
00:01:15|0.4131
00:01:16|0.4131
00:01:17|0.413
00:01:18|0.413
00:01:19|0.413
00:01:19|0.413
00:01:21|0.413
00:01:22|0.413
00:01:23|0.413
00:01:24|0.413
00:01:25|0.413
00:01:25|0.413
00:01:26|0.4128
00:01:28|0.4127
00:01:28|0.413
00:01:30|0.413
00:01:31|0.4135
00:01:32|0.4137
00:01:32|0.4137
00:01:34|0.4137
00:01:35|0.4135
00:01:36|0.4135
00:01:37|0.4135
00:01:38|0.4135
00:01:39|0.4135
00:01:40|0.4131
00:01:41|0.413
00:01:42|0.413
00:01:43|0.413
00:01:44|0.413
00:01:45|0.413
00:01:46|0.413
00:01:47|0.413
00:01:49|0.413
00:01:50|0.413
00:01:50|0.413
00:01:51|0.413
00:01:53|0.413
00:01:53|0.413
00:01:54|0.413
00:01:56|0.413
00:01:57|0.4132
00:01:58|0.4132
00:01:59|0.4132
00:01:59|0.4132
00:02:00|0.4132
00:02:01|0.4131
00:02:03|0.4131
00:02:04|0.4131
00:02:04|0.4131
00:02:05|0.413
00:02:06|0.4133
00:02:07|0.4138
00:02:08|0.4138
00:02:10|0.4135
00:02:11|0.4135
00:02:13|0.4135
00:02:14|0.4135
00:02:15|0.4135
00:02:16|0.4135
00:02:17|0.4135
00:02:18|0.4135
00:02:19|0.4135
00:02:20|0.4135
00:02:21|0.4135
00:02:22|0.4131
00:02:23|0.4131
00:02:24|0.4131
00:02:25|0.4131
00:02:27|0.4134
00:02:27|0.4134
00:02:29|0.4134
00:02:30|0.4134
00:02:30|0.4134
00:02:31|0.4134
00:02:33|0.4134
00:02:34|0.4134
00:02:34|0.4134
00:02:36|0.4134
00:02:37|0.4134
00:02:38|0.4134
00:02:39|0.4134
00:02:40|0.4134
00:02:41|0.4134
00:02:43|0.4134
00:02:43|0.4134
00:02:44|0.4134
00:02:45|0.4134
00:02:46|0.4134
00:02:47|0.4134
00:02:49|0.4134
00:02:49|0.4134
00:02:50|0.4134
00:02:52|0.4134
00:02:53|0.4134
00:02:53|0.4134
00:02:54|0.4134
00:02:55|0.4134
00:02:56|0.4134
00:02:57|0.4134
00:02:59|0.4139
00:02:59|0.4141
00:03:00|0.4141
00:03:02|0.4141
00:03:02|0.4141
00:03:04|0.4141
00:03:04|0.4141
00:03:06|0.4141
00:03:07|0.4141
00:03:08|0.4158
00:03:08|0.4159
00:03:09|0.4159
00:03:11|0.4162
00:03:12|0.4162
00:03:12|0.4162
00:03:14|0.4162
00:03:15|0.4162
00:03:16|0.4156
00:03:17|0.4156
00:03:18|0.4156
00:03:19|0.4156
00:03:20|0.4156
00:03:21|0.4153
00:03:22|0.4155
00:03:23|0.4155
00:03:24|0.4155
00:03:25|0.4155
00:03:26|0.4155
00:03:27|0.4155
00:03:28|0.4153
00:03:29|0.4153
00:03:31|0.4153
00:03:31|0.4153
00:03:32|0.4153
00:03:34|0.4153
00:03:35|0.4149
00:03:36|0.4149
00:03:36|0.4149
00:03:37|0.4149
00:03:38|0.4149
00:03:40|0.4149
00:03:41|0.4149
00:03:41|0.4149
00:03:43|0.4149
00:03:44|0.4149
00:03:44|0.4149
00:03:46|0.4149
00:03:46|0.4149
00:03:48|0.4149
00:03:50|0.4149
00:03:51|0.4149
00:03:52|0.4149
00:03:53|0.4149
00:03:54|0.4149
00:03:55|0.4149
00:03:56|0.4149
00:03:57|0.4149
00:03:57|0.4151
00:03:58|0.4151
00:03:59|0.4151
00:04:01|0.4151
00:04:02|0.4151
00:04:03|0.4153
00:04:04|0.4153
00:04:04|0.4153
00:04:06|0.4153
00:04:06|0.4157
00:04:08|0.416
00:04:09|0.416
00:04:10|0.416
00:04:11|0.416
00:04:12|0.4157
00:04:13|0.4157
00:04:14|0.4157
00:04:15|0.4157
00:04:17|0.4157
00:04:18|0.4157
00:04:18|0.4157
00:04:20|0.4157
00:04:20|0.4157
00:04:22|0.4157
00:04:22|0.4157
00:04:24|0.4157
00:04:25|0.4157
00:04:26|0.4157
00:04:27|0.4157
00:04:28|0.4157
00:04:29|0.4157
00:04:30|0.4157
00:04:31|0.4157
00:04:32|0.4157
00:04:33|0.4157
00:04:34|0.4157
00:04:35|0.4157
00:04:36|0.4157
00:04:37|0.4157
00:04:38|0.4157
00:04:39|0.4157
00:04:40|0.4157
00:04:41|0.4157
00:04:42|0.4157
00:04:43|0.4157
00:04:44|0.4157
00:04:45|0.4157
00:04:46|0.4157
00:04:47|0.4157
00:04:48|0.4157
00:04:49|0.4157
00:04:51|0.4157
00:04:51|0.4157
00:04:53|0.4157
00:04:53|0.4157
00:04:55|0.4157
00:04:55|0.4157
00:04:57|0.4157
00:04:58|0.4157
00:04:59|0.4157
00:05:00|0.4157
00:05:01|0.4157
00:05:02|0.4157
00:05:03|0.4157
00:05:04|0.4157
00:05:05|0.4151
00:05:06|0.415
00:05:07|0.415
00:05:07|0.4158
00:05:09|0.4158
00:05:10|0.4158
00:05:11|0.4158
00:05:11|0.4158
00:05:14|0.4164
00:05:15|0.4164
00:05:16|0.4164
00:05:17|0.416
00:05:17|0.416
00:05:18|0.4158
00:05:19|0.4156
00:05:21|0.4156
00:05:21|0.4156
00:05:22|0.4156
00:05:23|0.4156
00:05:25|0.4156
00:05:26|0.4156
00:05:27|0.4156
00:05:27|0.4156
00:05:29|0.4156
00:05:29|0.4156
00:05:30|0.4156
00:05:31|0.4156
00:05:33|0.4156
00:05:34|0.4156
00:05:35|0.4156
00:05:36|0.4156
00:05:37|0.4156
00:05:37|0.4156
00:05:38|0.4153
00:05:39|0.415
00:05:41|0.415
00:05:41|0.415
00:05:42|0.415
00:05:43|0.415
00:05:44|0.415
00:05:45|0.415
00:05:46|0.415
00:05:48|0.415
00:05:48|0.415
00:05:50|0.415
00:05:51|0.415
00:05:52|0.415
00:05:53|0.415
00:05:53|0.415
00:05:55|0.4151
00:05:56|0.4155
00:05:58|0.4155
00:05:58|0.4155
00:06:00|0.4155
00:06:00|0.4155
00:06:01|0.4153
00:06:02|0.4153
00:06:03|0.4153
00:06:05|0.4153
00:06:05|0.4153
00:06:06|0.4153
00:06:07|0.4153
00:06:08|0.4153
00:06:09|0.4153
00:06:10|0.4153
00:06:11|0.4153
00:06:13|0.4151
00:06:13|0.415
00:06:15|0.4149
00:06:16|0.4149
00:06:17|0.4149
00:06:18|0.4149
00:06:19|0.4149
00:06:20|0.4148
00:06:21|0.4147
00:06:22|0.4147
00:06:23|0.4147
00:06:24|0.4147
00:06:25|0.4147
00:06:26|0.4147
00:06:27|0.4143
00:06:28|0.4143
00:06:29|0.4145
00:06:30|0.4145
00:06:31|0.4129
00:06:32|0.4133
00:06:33|0.4133
00:06:34|0.4128
00:06:35|0.4129
00:06:36|0.4129
00:06:37|0.4129
00:06:38|0.4129
00:06:39|0.4129
00:06:40|0.4129
00:06:41|0.4129
00:06:42|0.4129
00:06:43|0.4129
00:06:44|0.4127
00:06:45|0.4127
00:06:46|0.4127
00:06:47|0.4122
00:06:48|0.412
00:06:49|0.412
00:06:50|0.412
00:06:52|0.4119
00:06:52|0.4119
00:06:54|0.4119
00:06:55|0.4117
00:06:56|0.4117
00:06:57|0.4117
00:06:58|0.4119
00:06:59|0.4119
00:07:01|0.4119
00:07:01|0.4119
00:07:03|0.4119
00:07:03|0.4119
00:07:04|0.4119
00:07:05|0.4119
00:07:06|0.4119
00:07:07|0.4119
00:07:08|0.4119
00:07:10|0.4119
00:07:10|0.4119
00:07:11|0.4119
00:07:13|0.4119
00:07:14|0.4119
00:07:14|0.4119
00:07:16|0.412
00:07:17|0.412
00:07:18|0.412
00:07:19|0.412
00:07:20|0.412
00:07:21|0.412
00:07:22|0.4124
00:07:23|0.4124
00:07:24|0.4124
00:07:24|0.4124
00:07:26|0.4124
00:07:26|0.4124
00:07:27|0.4126
00:07:28|0.4125
00:07:30|0.4125
00:07:30|0.4125
00:07:31|0.4125
00:07:32|0.4124
00:07:34|0.4125
00:07:35|0.4125
00:07:35|0.4125
00:07:36|0.4119
00:07:37|0.4117
00:07:39|0.4117
00:07:39|0.4117
00:07:40|0.4117
00:07:42|0.4117
00:07:43|0.4117
00:07:44|0.4117
00:07:45|0.4117
00:07:46|0.4117
00:07:46|0.4117
00:07:48|0.4117
00:07:48|0.4117
00:07:49|0.4117
00:07:50|0.412
00:07:52|0.412
00:07:53|0.412
00:07:54|0.412
00:07:55|0.412
00:07:57|0.412
00:07:57|0.412
00:07:59|0.412
00:07:59|0.412
00:08:00|0.412
00:08:02|0.412
00:08:03|0.412
00:08:03|0.412
00:08:04|0.412
00:08:06|0.4118
00:08:06|0.4118
00:08:08|0.4118
00:08:09|0.4118
00:08:09|0.4118
00:08:10|0.4118
00:08:12|0.4123
00:08:12|0.4123
00:08:13|0.4122
00:08:14|0.4121
00:08:16|0.4121
00:08:17|0.4123
00:08:18|0.4123
00:08:19|0.4123
00:08:20|0.4123
00:08:21|0.4123
00:08:22|0.4123
00:08:23|0.4123
00:08:25|0.4123
00:08:25|0.4123
00:08:26|0.4123
00:08:27|0.4123
00:08:28|0.4123
00:08:29|0.4123
00:08:31|0.4123
00:08:31|0.4123
00:08:32|0.4123
00:08:34|0.4122
00:08:34|0.4122
00:08:36|0.4122
00:08:37|0.4122
00:08:37|0.4123
00:08:39|0.4123
00:08:39|0.4123
00:08:40|0.4123
00:08:42|0.4123
00:08:43|0.4123
00:08:44|0.4123
00:08:45|0.4123
00:08:45|0.4123
00:08:47|0.4123
00:08:48|0.4123
00:08:49|0.4123
00:08:50|0.4123
00:08:50|0.4123
00:08:52|0.4123
00:08:53|0.4123
00:08:54|0.4123
00:08:56|0.4123
00:08:56|0.4123
00:08:57|0.4123
00:08:59|0.4123
00:09:00|0.4123
00:09:01|0.4123
00:09:02|0.4123
00:09:03|0.4123
00:09:04|0.4123
00:09:05|0.4123
00:09:06|0.4123
00:09:07|0.4123
00:09:07|0.4123
00:09:09|0.4124
00:09:09|0.4123
00:09:11|0.4123
00:09:13|0.4123
00:09:13|0.4123
00:09:14|0.4123
00:09:15|0.4123
00:09:17|0.4123
00:09:18|0.4123
00:09:18|0.4123
00:09:19|0.4123
00:09:21|0.4123
00:09:21|0.4123
00:09:22|0.4123
00:09:24|0.4124
00:09:25|0.4124
00:09:25|0.4124
00:09:27|0.4124
00:09:27|0.413
00:09:28|0.4134
00:09:30|0.4134
00:09:31|0.4134
00:09:31|0.4135
00:09:33|0.4135
00:09:33|0.4135
00:09:35|0.4135
00:09:35|0.4135
00:09:37|0.4135
00:09:37|0.4135
00:09:39|0.4135
00:09:39|0.4135
00:09:40|0.4135
00:09:41|0.4135
00:09:43|0.4135
00:09:43|0.4135
00:09:45|0.4135
00:09:45|0.4135
00:09:47|0.4135
00:09:47|0.4135
00:09:49|0.4135
00:09:49|0.4133
00:09:51|0.4125
00:09:51|0.4125
00:09:53|0.4125
00:09:54|0.4125
00:09:55|0.4132
00:09:55|0.4135
00:09:56|0.4135
00:09:57|0.4135
00:09:59|0.4135
00:10:00|0.4135
00:10:01|0.4135
00:10:03|0.4139
00:10:03|0.4139
00:10:04|0.4131
00:10:05|0.4132
00:10:07|0.4132
00:10:08|0.4132
00:10:08|0.4132
00:10:09|0.4132
00:10:10|0.4132
00:10:11|0.413
00:10:12|0.413
00:10:13|0.413
00:10:14|0.413
00:10:15|0.413
00:10:16|0.413
00:10:17|0.413
00:10:18|0.413
00:10:19|0.413
00:10:20|0.413
00:10:21|0.413
00:10:22|0.413
00:10:23|0.413
00:10:24|0.413
00:10:26|0.413
00:10:26|0.413
00:10:28|0.413
00:10:28|0.4134
00:10:29|0.4135
00:10:30|0.4135
00:10:32|0.4135
00:10:32|0.4135
00:10:33|0.4135
00:10:34|0.4135
00:10:35|0.4135
00:10:36|0.4135
00:10:38|0.4138
00:10:38|0.414
00:10:40|0.414
00:10:40|0.414
00:10:41|0.414
00:10:42|0.414
00:10:43|0.414
00:10:44|0.414
00:10:46|0.414
00:10:46|0.414
00:10:47|0.414
00:10:49|0.414
00:10:51|0.414
00:10:51|0.414
00:10:53|0.414
00:10:54|0.414
00:10:55|0.414
00:10:57|0.414
00:10:57|0.414
00:10:59|0.414
00:10:59|0.414
00:11:00|0.414
00:11:01|0.414
00:11:03|0.414
00:11:04|0.414
00:11:05|0.414
00:11:06|0.414
00:11:06|0.4141
00:11:07|0.4141
00:11:09|0.4141
00:11:09|0.4141
00:11:11|0.4141
00:11:11|0.4141
00:11:12|0.4141
00:11:13|0.4141
00:11:15|0.414
00:11:16|0.414
00:11:16|0.414
00:11:18|0.414
00:11:19|0.414
00:11:19|0.414
00:11:20|0.414
00:11:22|0.414
00:11:23|0.414
00:11:24|0.414
00:11:25|0.414
00:11:26|0.414
00:11:27|0.414
00:11:27|0.414
00:11:29|0.414
00:11:30|0.414
00:11:31|0.414
00:11:32|0.414
00:11:33|0.414
00:11:34|0.414
00:11:35|0.414
00:11:35|0.414
00:11:37|0.414
00:11:38|0.414
00:11:39|0.414
00:11:39|0.414
00:11:41|0.414
00:11:41|0.414
00:11:43|0.414
00:11:44|0.414
00:11:45|0.414
00:11:46|0.414
00:11:47|0.414
00:11:48|0.414
00:11:48|0.414
00:11:51|0.4146
00:11:51|0.4146
00:11:53|0.4146
00:11:54|0.4146
00:11:54|0.4146
00:11:55|0.4146
00:11:57|0.4146
00:11:58|0.4146
00:11:58|0.4146
00:12:00|0.4146
00:12:01|0.4146
00:12:02|0.4146
00:12:03|0.4146
00:12:04|0.4146
00:12:05|0.4146
00:12:06|0.4146
00:12:07|0.4146
00:12:08|0.4146
00:12:09|0.4146
00:12:10|0.4146
00:12:11|0.4146
00:12:12|0.4146
00:12:13|0.4146
00:12:14|0.4146
00:12:15|0.4146
00:12:16|0.4146
00:12:17|0.4146
00:12:18|0.4149
00:12:19|0.4149
00:12:21|0.4149
00:12:21|0.4149
00:12:23|0.4149
00:12:24|0.4149
00:12:24|0.4149
00:12:25|0.4144
00:12:26|0.4144
00:12:27|0.4144
00:12:29|0.4144
00:12:30|0.4144
00:12:31|0.4144
00:12:32|0.4144
00:12:33|0.4144
00:12:34|0.4144
00:12:35|0.4144
00:12:36|0.4144
00:12:37|0.4144
00:12:38|0.4144
00:12:39|0.4144
00:12:40|0.414
00:12:41|0.414
00:12:43|0.414
00:12:44|0.414
00:12:45|0.414
00:12:45|0.414
00:12:46|0.414
00:12:47|0.414
00:12:48|0.414
00:12:49|0.414
00:12:50|0.4144
00:12:51|0.4144
00:12:53|0.4144
00:12:54|0.4144
00:12:54|0.4144
00:12:56|0.4144
00:12:56|0.4144
00:12:58|0.4144
00:12:58|0.4147
00:13:00|0.4147
00:13:00|0.4147
00:13:01|0.4147
00:13:02|0.4147
00:13:04|0.4147
00:13:05|0.4147
00:13:06|0.4147
00:13:07|0.4147
00:13:08|0.4147
00:13:08|0.4147
00:13:11|0.4146
00:13:12|0.4146
00:13:13|0.4146
00:13:14|0.4146
00:13:14|0.4146
00:13:16|0.4146
00:13:17|0.4146
00:13:18|0.4146
00:13:19|0.4146
00:13:20|0.4146
00:13:22|0.4146
00:13:23|0.4146
00:13:23|0.4146
00:13:24|0.4146
00:13:25|0.4146
00:13:26|0.4146
00:13:27|0.415
00:13:29|0.4152
00:13:29|0.4152
00:13:30|0.4152
00:13:31|0.4152
00:13:33|0.4149
00:13:33|0.4145
00:13:34|0.4145
00:13:35|0.4145
00:13:37|0.4145
00:13:37|0.4145
00:13:38|0.4145
00:13:39|0.4145
00:13:40|0.4145
00:13:42|0.4145
00:13:42|0.4145
00:13:43|0.4145
00:13:44|0.4145
00:13:45|0.4145
00:13:47|0.4145
00:13:47|0.4145
00:13:49|0.4145
00:13:50|0.4145
00:13:51|0.4145
00:13:52|0.4145
00:13:53|0.4145
00:13:54|0.4145
00:13:55|0.4145
00:13:57|0.4145
00:13:58|0.4145
00:13:58|0.4145
00:13:59|0.4145
00:14:01|0.4145
00:14:02|0.4145
00:14:02|0.4145
00:14:04|0.4145
00:14:04|0.4145
00:14:05|0.4145
00:14:07|0.4145
00:14:08|0.4145
00:14:09|0.4147
00:14:10|0.4147
00:14:11|0.4147
00:14:12|0.4147
00:14:13|0.4147
00:14:14|0.4147
00:14:14|0.4147
00:14:16|0.4147
00:14:17|0.4147
00:14:18|0.4147
00:14:19|0.4147
00:14:20|0.4145
00:14:21|0.4145
00:14:22|0.4145
00:14:23|0.4145
00:14:24|0.4145
00:14:25|0.4145
00:14:26|0.4145
00:14:27|0.4145
00:14:28|0.4145
00:14:29|0.4145
00:14:30|0.4145
00:14:31|0.4145
00:14:32|0.4145
00:14:33|0.4145
00:14:34|0.4151
00:14:35|0.4149
00:14:36|0.4149
00:14:37|0.4149
00:14:38|0.4149
00:14:39|0.4149
00:14:40|0.4149
00:14:41|0.4149
00:14:42|0.4149
00:14:43|0.4149
00:14:44|0.4149
00:14:45|0.4149
00:14:46|0.4149
00:14:47|0.4149
00:14:48|0.4149
00:14:49|0.4149
00:14:51|0.4149
00:14:51|0.4149
00:14:53|0.4149
00:14:53|0.4149
00:14:55|0.4149
00:14:56|0.4149
00:14:57|0.4149
00:14:58|0.4149
00:14:58|0.4149
00:14:59|0.4149
00:15:00|0.4149
00:15:02|0.4149
00:15:03|0.4149
00:15:03|0.4149
00:15:05|0.4149
00:15:05|0.4149
00:15:07|0.4149
00:15:08|0.4149
00:15:09|0.4149
00:15:10|0.415
00:15:11|0.415
00:15:12|0.415
00:15:13|0.415
00:15:14|0.415
00:15:15|0.415
00:15:17|0.415
00:15:17|0.415
00:15:19|0.415
00:15:19|0.415
00:15:21|0.415
00:15:22|0.415
00:15:28|0.415
00:15:28|0.415
00:15:29|0.415
00:15:30|0.415
00:15:31|0.415
00:15:32|0.415
00:15:33|0.415
00:15:34|0.415
00:15:36|0.415
00:15:37|0.415
00:15:38|0.415
00:15:38|0.4146
00:15:39|0.4146
00:15:40|0.4146
00:15:41|0.4146
00:15:42|0.4146
00:15:43|0.4146
00:15:45|0.4146
00:15:45|0.4146
00:15:46|0.4146
00:15:48|0.4146
00:15:48|0.4146
00:15:50|0.4146
00:15:51|0.4144
00:15:52|0.4144
00:15:53|0.4144
00:15:54|0.4144
00:15:55|0.4144
00:15:56|0.4144
00:15:57|0.4144
00:15:58|0.4144
00:15:59|0.4144
00:16:00|0.4144
00:16:01|0.4144
00:16:03|0.4144
00:16:03|0.4144
00:16:05|0.4144
00:16:06|0.4144
00:16:07|0.4144
00:16:08|0.4144
00:16:09|0.4144
00:16:10|0.4144
00:16:11|0.4144
00:16:12|0.4144
00:16:13|0.4144
00:16:14|0.4144
00:16:15|0.4144
00:16:16|0.4144
00:16:17|0.4144
00:16:18|0.4144
00:16:19|0.4144
00:16:20|0.4144
00:16:21|0.4152
00:16:22|0.4152
00:16:23|0.4152
00:16:24|0.4143
00:16:25|0.4143
00:16:26|0.4143
00:16:27|0.4143
00:16:28|0.4144
00:16:29|0.4146
00:16:30|0.4146
00:16:32|0.4146
00:16:32|0.4146
00:16:33|0.4146
00:16:35|0.4146
00:16:35|0.4146
00:16:36|0.4146
00:16:37|0.4146
00:16:38|0.4146
00:16:39|0.4146
00:16:40|0.4146
00:16:41|0.4146
00:16:42|0.4146
00:16:43|0.4146
00:16:44|0.4146
00:16:45|0.4146
00:16:46|0.4146
00:16:47|0.4146
00:16:48|0.4146
00:16:49|0.4146
00:16:50|0.4146
00:16:51|0.4146
00:16:52|0.4146
00:16:53|0.4146
00:16:55|0.4146
00:16:55|0.4146
00:16:56|0.4146
00:16:58|0.4146
00:16:58|0.4146
00:17:00|0.4146
00:17:00|0.4146
00:17:01|0.4146
00:17:02|0.4146
00:17:03|0.4146
00:17:04|0.4146
00:17:05|0.4142
00:17:06|0.4138
00:17:07|0.4138
00:17:08|0.4138
00:17:10|0.4138
00:17:10|0.4138
00:17:12|0.4138
00:17:12|0.4138
00:17:14|0.4138
00:17:14|0.4138
00:17:15|0.4138
00:17:16|0.4138
00:17:17|0.4138
00:17:19|0.4138
00:17:20|0.4138
00:17:21|0.4138
00:17:22|0.4138
00:17:23|0.4138
00:17:24|0.4139
00:17:25|0.4139
00:17:26|0.4138
00:17:27|0.4138
00:17:28|0.4138
00:17:29|0.4138
00:17:30|0.4138
00:17:31|0.4138
00:17:32|0.4138
00:17:33|0.4138
00:17:34|0.414
00:17:35|0.414
00:17:36|0.414
00:17:37|0.414
00:17:38|0.4136
00:17:39|0.4136
00:17:40|0.4136
00:17:41|0.4136
00:17:42|0.4136
00:17:43|0.4136
00:17:44|0.4136
00:17:45|0.4136
00:17:46|0.4134
00:17:47|0.4134
00:17:48|0.4134
00:17:49|0.4134
00:17:50|0.4134
00:17:51|0.4137
00:17:52|0.4137
00:17:53|0.4137
00:17:55|0.4137
00:17:56|0.4137
00:17:57|0.4137
00:17:58|0.4137
00:17:59|0.4137
00:18:00|0.4137
00:18:01|0.4137
00:18:02|0.4134
00:18:02|0.4134
00:18:04|0.4134
00:18:06|0.4134
00:18:06|0.4134
00:18:08|0.4134
00:18:09|0.4133
00:18:10|0.4133
00:18:11|0.4133
00:18:12|0.4133
00:18:13|0.4133
00:18:14|0.4133
00:18:15|0.4133
00:18:16|0.4129
00:18:17|0.4129
00:18:18|0.4129
00:18:19|0.4129
00:18:20|0.4129
00:18:21|0.4129
00:18:23|0.412
00:18:24|0.412
00:18:25|0.412
00:18:26|0.412
00:18:26|0.412
00:18:28|0.412
00:18:30|0.412
00:18:30|0.412
00:18:31|0.412
00:18:33|0.412
00:18:33|0.412
00:18:34|0.412
00:18:36|0.4117
00:18:36|0.4117
00:18:37|0.4116
00:18:38|0.4114
00:18:40|0.4114
00:18:40|0.4114
00:18:41|0.4114
00:18:42|0.4114
00:18:44|0.4114
00:18:44|0.4117
00:18:45|0.4117
00:18:46|0.4117
00:18:47|0.4117
00:18:49|0.4117
00:18:50|0.4117
00:18:50|0.4117
00:18:51|0.4117
00:18:53|0.4117
00:18:54|0.4118
00:18:55|0.4118
00:18:56|0.4118
00:18:58|0.4118
00:18:59|0.4118
00:19:00|0.4118
00:19:00|0.4118
00:19:01|0.4118
00:19:03|0.4118
00:19:03|0.4118
00:19:04|0.4118
00:19:05|0.4117
00:19:06|0.4117
00:19:07|0.4116
00:19:09|0.4117
00:19:10|0.4117
00:19:11|0.4117
00:19:12|0.4116
00:19:13|0.4116
00:19:14|0.4116
00:19:15|0.4116
00:19:15|0.4116
00:19:16|0.4116
00:19:18|0.4116
00:19:18|0.4116
00:19:19|0.4116
00:19:21|0.4116
00:19:22|0.4116
00:19:22|0.4116
00:19:25|0.4116
00:19:25|0.4116
00:19:26|0.4116
00:19:28|0.4116
00:19:28|0.4116
00:19:29|0.4116
00:19:31|0.4116
00:19:32|0.4116
00:19:32|0.4116
00:19:33|0.4116
00:19:35|0.4116
00:19:35|0.4122
00:19:37|0.4124
00:19:37|0.4124
00:19:38|0.4124
00:19:39|0.4124
00:19:41|0.4124
00:19:41|0.4124
00:19:42|0.4124
00:19:43|0.4124
00:19:44|0.4124
00:19:45|0.4124
00:19:47|0.4124
00:19:48|0.4124
00:19:48|0.4124
00:19:49|0.4118
00:19:51|0.4118
00:19:51|0.4118
00:19:53|0.4118
00:19:54|0.4118
00:19:54|0.4118
00:19:55|0.4118
00:19:57|0.4118
00:19:58|0.4118
00:19:59|0.4118
00:19:59|0.4118
00:20:01|0.4118
00:20:01|0.4118
00:20:03|0.4118
00:20:04|0.4118
00:20:04|0.4118
00:20:05|0.4118
00:20:07|0.4118
00:20:08|0.4118
00:20:09|0.4118
00:20:10|0.4117
00:20:11|0.4117
00:20:11|0.4117
00:20:13|0.4117
00:20:14|0.4117
00:20:15|0.4117
00:20:16|0.4117
00:20:17|0.4117
00:20:18|0.4117
00:20:19|0.4117
00:20:20|0.4117
00:20:21|0.4117
00:20:22|0.4117
00:20:23|0.4117
00:20:24|0.4117
00:20:25|0.4117
00:20:26|0.4117
00:20:27|0.4117
00:20:29|0.4117
00:20:30|0.4117
00:20:30|0.4117
00:20:31|0.4117
00:20:33|0.4117
00:20:34|0.4117
00:20:34|0.4117
00:20:35|0.4117
00:20:36|0.4117
00:20:37|0.4117
00:20:38|0.4119
00:20:39|0.412
00:20:41|0.412
00:20:41|0.4117
00:20:43|0.4117
00:20:43|0.4117
00:20:44|0.4117
00:20:46|0.4117
00:20:47|0.4117
00:20:47|0.4117
00:20:49|0.4117
00:20:49|0.4117
00:20:50|0.4117
00:20:52|0.4119
00:20:52|0.4119
00:20:53|0.4119
00:20:55|0.4119
00:20:56|0.4119
00:20:57|0.4114
00:20:59|0.4114
00:21:00|0.4114
00:21:01|0.4114
00:21:02|0.4114
00:21:03|0.4114
00:21:04|0.4114
00:21:05|0.4114
00:21:06|0.4114
00:21:07|0.4114
00:21:08|0.4114
00:21:09|0.4114
00:21:10|0.4114
00:21:11|0.4114
00:21:12|0.4114
00:21:14|0.4114
00:21:14|0.4114
00:21:16|0.4113
00:21:17|0.4109
00:21:17|0.4109
00:21:18|0.4109
00:21:19|0.4109
00:21:20|0.4109
00:21:21|0.4109
00:21:23|0.4109
00:21:23|0.4112
00:21:25|0.4112
00:21:26|0.4109
00:21:26|0.4109
00:21:27|0.4109
00:21:28|0.4112
00:21:30|0.4112
00:21:30|0.4112
00:21:32|0.4112
00:21:33|0.4112
00:21:34|0.4112
00:21:35|0.4112
00:21:36|0.4116
00:21:37|0.4115
00:21:38|0.4115
00:21:39|0.4115
00:21:40|0.4115
00:21:41|0.4115
00:21:42|0.4115
00:21:43|0.4115
00:21:44|0.4115
00:21:45|0.4115
00:21:46|0.4115
00:21:47|0.4115
00:21:48|0.4115
00:21:49|0.4115
00:21:50|0.4113
00:21:51|0.4113
00:21:52|0.4113
00:21:53|0.4113
00:21:54|0.4113
00:21:55|0.4113
00:21:56|0.4113
00:21:58|0.4113
00:21:58|0.4113
00:22:00|0.4113
00:22:00|0.4113
00:22:02|0.4113
00:22:02|0.4113
00:22:03|0.4113
00:22:04|0.4113
00:22:05|0.4113
00:22:07|0.4113
00:22:08|0.4119
00:22:08|0.4119
00:22:10|0.4119
00:22:11|0.4119
00:22:12|0.4119
00:22:12|0.4119
00:22:14|0.4119
00:22:14|0.4119
00:22:16|0.4119
00:22:17|0.4119
00:22:18|0.4119
00:22:18|0.4119
00:22:20|0.4119
00:22:20|0.4119
00:22:22|0.4119
00:22:22|0.4119
00:22:25|0.4116
00:22:26|0.4116
00:22:27|0.4116
00:22:28|0.4116
00:22:29|0.4116
00:22:31|0.4116
00:22:32|0.4116
00:22:33|0.4116
00:22:34|0.4116
00:22:35|0.4116
00:22:36|0.4116
00:22:37|0.4116
00:22:38|0.4116
00:22:39|0.4116
00:22:39|0.4116
00:22:42|0.4116
00:22:43|0.4116
00:22:43|0.4116
00:22:44|0.4116
00:22:46|0.4116
00:22:46|0.4116
00:22:47|0.4116
00:22:48|0.4116
00:22:49|0.4116
00:22:51|0.4116
00:22:52|0.4116
00:22:53|0.4116
00:22:53|0.4116
00:22:55|0.4116
00:22:55|0.4116
00:22:56|0.4116
00:22:57|0.4116
00:22:58|0.4116
00:22:59|0.4112
00:23:00|0.4112
00:23:01|0.411
00:23:03|0.411
00:23:03|0.411
00:23:04|0.411
00:23:05|0.411
00:23:06|0.411
00:23:08|0.411
00:23:08|0.411
00:23:10|0.411
00:23:10|0.411
00:23:11|0.411
00:23:12|0.411
00:23:14|0.411
00:23:14|0.411
00:23:16|0.411
00:23:16|0.411
00:23:17|0.4108
00:23:19|0.4108
00:23:20|0.4108
00:23:21|0.4108
00:23:22|0.4108
00:23:23|0.4108
00:23:24|0.4108
00:23:26|0.4108
00:23:26|0.4108
00:23:27|0.4108
00:23:28|0.4108
00:23:30|0.4108
00:23:31|0.4108
00:23:32|0.4108
00:23:33|0.4108
00:23:33|0.4108
00:23:35|0.4108
00:23:35|0.4108
00:23:36|0.4108
00:23:38|0.4108
00:23:38|0.4108
00:23:39|0.4108
00:23:40|0.4108
00:23:41|0.4108
00:23:42|0.4108
00:23:44|0.4112
00:23:45|0.4112
00:23:46|0.4112
00:23:46|0.4112
00:23:48|0.4112
00:23:48|0.4112
00:23:50|0.4112
00:23:50|0.4112
00:23:53|0.4112
00:23:54|0.4112
00:23:54|0.4112
00:23:55|0.4112
00:23:57|0.4108
00:23:57|0.4108
00:23:58|0.4108
00:23:59|0.4108
00:24:01|0.4108
00:24:02|0.4108
00:24:02|0.4108
00:24:03|0.4108
00:24:04|0.4108
00:24:06|0.4108
00:24:06|0.4108
00:24:07|0.4108
00:24:08|0.4108
00:24:10|0.4108
00:24:11|0.4108
00:24:12|0.4108
00:24:13|0.4108
00:24:14|0.4108
00:24:16|0.4108
00:24:17|0.4108
00:24:17|0.4108
00:24:18|0.4103
00:24:20|0.4103
00:24:21|0.4103
00:24:21|0.4103
00:24:23|0.4103
00:24:24|0.4103
00:24:25|0.4103
00:24:25|0.4103
00:24:27|0.4103
00:24:28|0.4103
00:24:29|0.4103
00:24:30|0.4103
00:24:30|0.4103
00:24:32|0.4103
00:24:32|0.4103
00:24:34|0.4103
00:24:35|0.4103
00:24:36|0.4103
00:24:37|0.4103
00:24:37|0.4103
00:24:39|0.4103
00:24:40|0.4103
00:24:41|0.4103
00:24:42|0.4103
00:24:43|0.4103
00:24:44|0.4103
00:24:45|0.4103
00:24:46|0.4103
00:24:47|0.4103
00:24:48|0.4103
00:24:49|0.4103
00:24:50|0.4103
00:24:51|0.4099
00:24:52|0.4099
00:24:53|0.4098
00:24:54|0.4098
00:24:55|0.4098
00:24:56|0.4099
00:24:57|0.4099
00:24:58|0.4099
00:24:59|0.4101
00:25:00|0.4101
00:25:01|0.4101
00:25:02|0.4101
00:25:03|0.4103
00:25:04|0.4106
00:25:06|0.4106
00:25:06|0.4106
00:25:07|0.4106
00:25:08|0.4101
00:25:10|0.4101
00:25:10|0.4101
00:25:12|0.4101
00:25:13|0.4101
00:25:13|0.4101
00:25:14|0.4101
00:25:15|0.4101
00:25:17|0.4101
00:25:17|0.4101
00:25:19|0.4101
00:25:19|0.4101
00:25:20|0.4101
00:25:21|0.4099
00:25:22|0.4099
00:25:23|0.4099
00:25:24|0.4099
00:25:26|0.4099
00:25:27|0.4099
00:25:28|0.4099
00:25:30|0.4099
00:25:31|0.4099
00:25:31|0.4102
00:25:32|0.4102
00:25:33|0.4102
00:25:34|0.4102
00:25:35|0.4102
00:25:37|0.4102
00:25:37|0.4102
00:25:39|0.4102
00:25:39|0.4102
00:25:40|0.4102
00:25:42|0.4102
00:25:42|0.4102
00:25:43|0.4102
00:25:45|0.4102
00:25:45|0.4102
00:25:46|0.4102
00:25:47|0.41
00:25:49|0.41
00:25:49|0.41
00:25:50|0.41
00:25:52|0.41
00:25:52|0.41
00:25:53|0.41
00:25:54|0.41
00:25:55|0.41
00:25:56|0.41
00:25:58|0.41
00:25:59|0.41
00:25:59|0.41
00:26:01|0.4099
00:26:03|0.4099
00:26:03|0.4099
00:26:04|0.4099
00:26:05|0.4099
00:26:07|0.4099
00:26:08|0.4099
00:26:09|0.4099
00:26:10|0.4099
00:26:11|0.4099
00:26:12|0.4099
00:26:13|0.4099
00:26:14|0.4103
00:26:15|0.4103
00:26:16|0.4103
00:26:17|0.4103
00:26:18|0.4103
00:26:19|0.4103
00:26:20|0.4103
00:26:21|0.4103
00:26:22|0.4103
00:26:23|0.4103
00:26:24|0.4103
00:26:25|0.4103
00:26:26|0.4103
00:26:28|0.4107
00:26:28|0.4107
00:26:29|0.4107
00:26:30|0.4107
00:26:31|0.4107
00:26:33|0.4107
00:26:34|0.4107
00:26:36|0.4107
00:26:37|0.4107
00:26:37|0.4107
00:26:38|0.4107
00:26:39|0.4107
00:26:40|0.4107
00:26:41|0.4107
00:26:42|0.4107
00:26:43|0.4107
00:26:44|0.4107
00:26:45|0.4107
00:26:46|0.4107
00:26:47|0.4107
00:26:48|0.4107
00:26:49|0.4107
00:26:50|0.4107
00:26:51|0.4107
00:26:53|0.4107
00:26:53|0.4107
00:26:54|0.4108
00:26:55|0.4108
00:26:56|0.4108
00:26:57|0.4108
00:26:58|0.4108
00:26:59|0.4108
00:27:00|0.4108
00:27:02|0.4108
00:27:03|0.4108
00:27:04|0.4108
00:27:05|0.4108
00:27:07|0.4108
00:27:07|0.4108
00:27:09|0.4108
00:27:10|0.4108
00:27:11|0.4108
00:27:12|0.4111
00:27:12|0.4111
00:27:14|0.4111
00:27:14|0.4111
00:27:16|0.4111
00:27:16|0.4111
00:27:17|0.4111
00:27:19|0.4111
00:27:20|0.4111
00:27:20|0.4111
00:27:22|0.4111
00:27:23|0.4111
00:27:24|0.4111
00:27:25|0.411
00:27:26|0.411
00:27:28|0.411
00:27:28|0.411
00:27:29|0.411
00:27:31|0.411
00:27:31|0.4109
00:27:33|0.4109
00:27:33|0.4109
00:27:35|0.4109
00:27:35|0.4109
00:27:36|0.4109
00:27:38|0.4109
00:27:39|0.4109
00:27:39|0.4109
00:27:41|0.4109
00:27:41|0.4109
00:27:42|0.4109
00:27:43|0.4109
00:27:44|0.4109
00:27:45|0.4109
00:27:47|0.4109
00:27:47|0.4109
00:27:48|0.4109
00:27:49|0.4109
00:27:51|0.4109
00:27:52|0.4109
00:27:52|0.4109
00:27:53|0.4109
00:27:54|0.4109
00:27:55|0.411
00:27:57|0.411
00:27:57|0.411
00:27:59|0.411
00:27:59|0.411
00:28:01|0.411
00:28:01|0.411
00:28:03|0.411
00:28:04|0.411
00:28:05|0.411
00:28:06|0.411
00:28:07|0.411
00:28:08|0.411
00:28:09|0.411
00:28:10|0.411
00:28:11|0.411
00:28:12|0.411
00:28:13|0.411
00:28:14|0.411
00:28:15|0.411
00:28:16|0.411
00:28:17|0.411
00:28:18|0.411
00:28:19|0.411
00:28:20|0.411
00:28:21|0.411
00:28:22|0.411
00:28:23|0.411
00:28:24|0.411
00:28:25|0.411
00:28:26|0.411
00:28:28|0.411
00:28:29|0.411
00:28:29|0.411
00:28:31|0.411
00:28:32|0.411
00:28:33|0.411
00:28:33|0.411
00:28:35|0.411
00:28:36|0.411
00:28:37|0.411
00:28:38|0.4111
00:28:39|0.4111
00:28:39|0.4111
00:28:41|0.4111
00:28:42|0.4111
00:28:43|0.4111
00:28:44|0.4111
00:28:45|0.4111
00:28:46|0.4111
00:28:47|0.4111
00:28:48|0.4111
00:28:49|0.4111
00:28:50|0.4111
00:28:51|0.4111
00:28:52|0.4111
00:28:53|0.4111
00:28:54|0.4111
00:28:55|0.4111
00:28:56|0.4111
00:28:57|0.4111
00:28:58|0.4111
00:28:59|0.4111
00:29:00|0.4111
00:29:01|0.4105
00:29:02|0.4105
00:29:03|0.4105
00:29:04|0.4105
00:29:05|0.4105
00:29:06|0.4105
00:29:07|0.4105
00:29:08|0.4105
00:29:09|0.4105
00:29:10|0.4105
00:29:11|0.4104
00:29:12|0.4104
00:29:13|0.4104
00:29:14|0.41
00:29:15|0.41
00:29:16|0.41
00:29:17|0.41
00:29:18|0.41
00:29:19|0.41
00:29:20|0.4102
00:29:21|0.4103
00:29:22|0.4103
00:29:23|0.4103
00:29:24|0.4103
00:29:25|0.4103
00:29:26|0.4103
00:29:27|0.4103
00:29:29|0.4103
00:29:31|0.4103
00:29:32|0.4101
00:29:32|0.4101
00:29:33|0.4101
00:29:34|0.4101
00:29:35|0.4101
00:29:37|0.4101
00:29:37|0.4101
00:29:39|0.4101
00:29:40|0.4101
00:29:42|0.4101
00:29:42|0.4101
00:29:43|0.4101
00:29:45|0.4101
00:29:45|0.4101
00:29:47|0.4101
00:29:48|0.4101
00:29:49|0.4101
00:29:49|0.4101
00:29:51|0.4101
00:29:52|0.4101
00:29:53|0.4101
00:29:54|0.4101
00:29:55|0.4101
00:29:56|0.4101
00:29:56|0.4101
00:29:58|0.4101
00:29:59|0.4101
00:30:00|0.4101
00:30:01|0.4101
00:30:01|0.4101
00:30:03|0.4101
00:30:04|0.4101
00:30:06|0.4101
00:30:07|0.4101
00:30:08|0.4101
00:30:08|0.4101
00:30:09|0.4101
00:30:11|0.4101
00:30:11|0.4101
00:30:12|0.4101
00:30:14|0.4101
00:30:15|0.4101
00:30:16|0.4101
00:30:16|0.4101
00:30:17|0.4101
00:30:18|0.4101
00:30:19|0.4103
00:30:20|0.4103
00:30:21|0.4103
00:30:23|0.4103
00:30:23|0.4103
00:30:24|0.4103
00:30:26|0.4103
00:30:26|0.4103
00:30:27|0.4103
00:30:28|0.4105
00:30:29|0.4105
00:30:30|0.4105
00:30:32|0.4105
00:30:33|0.4105
00:30:34|0.4105
00:30:36|0.4105
00:30:36|0.4105
00:30:38|0.4105
00:30:38|0.4105
00:30:40|0.4105
00:30:41|0.4105
00:30:42|0.4105
00:30:42|0.4105
00:30:44|0.4105
00:30:45|0.4104
00:30:46|0.4104
00:30:46|0.4105
00:30:48|0.4106
00:30:50|0.4106
00:30:50|0.4112
00:30:51|0.4112
00:30:53|0.4112
00:30:53|0.4106
00:30:54|0.4106
00:30:56|0.4111
00:30:57|0.4111
00:30:57|0.4111
00:30:58|0.4111
00:31:00|0.4111
00:31:00|0.4111
00:31:01|0.4111
00:31:03|0.4111
00:31:03|0.4111
00:31:04|0.4111
00:31:06|0.4111
00:31:07|0.411
00:31:08|0.411
00:31:09|0.411
00:31:10|0.411
00:31:11|0.411
00:31:12|0.411
00:31:13|0.411
00:31:14|0.411
00:31:16|0.411
00:31:16|0.411
00:31:17|0.411
00:31:18|0.4116
00:31:20|0.4116
00:31:21|0.412
00:31:21|0.412
00:31:23|0.412
00:31:23|0.412
00:31:25|0.412
00:31:25|0.412
00:31:26|0.4118
00:31:27|0.4118
00:31:29|0.4118
00:31:29|0.4118
00:31:30|0.4118
00:31:31|0.4118
00:31:32|0.4118
00:31:33|0.4118
00:31:34|0.4118
00:31:36|0.4118
00:31:37|0.4118
00:31:38|0.4118
00:31:39|0.4118
00:31:39|0.4118
00:31:40|0.4118
00:31:41|0.4118
00:31:42|0.4118
00:31:44|0.4118
00:31:45|0.4118
00:31:46|0.4118
00:31:47|0.4118
00:31:49|0.4118
00:31:49|0.4118
00:31:50|0.4118
00:31:52|0.4118
00:31:53|0.4118
00:31:54|0.4118
00:31:55|0.4118
00:31:56|0.4118
00:31:56|0.4118
00:31:58|0.4118
00:31:59|0.4118
00:32:00|0.4118
00:32:01|0.4118
00:32:02|0.4118
00:32:03|0.4118
00:32:04|0.4118
00:32:05|0.4117
00:32:06|0.4117
00:32:07|0.4117
00:32:08|0.4117
00:32:09|0.4117
00:32:11|0.4117
00:32:12|0.4117
00:32:13|0.4117
00:32:13|0.4117
00:32:15|0.4117
00:32:15|0.4117
00:32:16|0.4119
00:32:17|0.4119
00:32:18|0.4119
00:32:20|0.4119
00:32:21|0.4119
00:32:22|0.4119
00:32:23|0.4119
00:32:24|0.4119
00:32:25|0.4119
00:32:26|0.4119
00:32:27|0.4119
00:32:28|0.4119
00:32:29|0.4119
00:32:30|0.4119
00:32:32|0.4117
00:32:32|0.4117
00:32:33|0.4117
00:32:34|0.4117
00:32:36|0.4117
00:32:36|0.4117
00:32:38|0.4117
00:32:38|0.4119
00:32:40|0.4119
00:32:41|0.4119
00:32:42|0.4119
00:32:43|0.4119
00:32:44|0.4119
00:32:45|0.4119
00:32:46|0.4119
00:32:47|0.4119
00:32:48|0.4119
00:32:49|0.4119
00:32:50|0.4119
00:32:51|0.4119
00:32:52|0.4119
00:32:53|0.4119
00:32:54|0.4119
00:32:55|0.4119
00:32:56|0.412
00:32:57|0.412
00:32:58|0.412
00:32:59|0.412
00:33:00|0.412
00:33:01|0.412
00:33:02|0.4122
00:33:03|0.4122
00:33:04|0.4122
00:33:05|0.4122
00:33:06|0.4122
00:33:07|0.4122
00:33:08|0.4122
00:33:10|0.4122
00:33:11|0.4122
00:33:12|0.4122
00:33:13|0.4122
00:33:14|0.4122
00:33:15|0.412
00:33:16|0.4119
00:33:17|0.4118
00:33:18|0.4118
00:33:19|0.4118
00:33:20|0.4118
00:33:21|0.4118
00:33:22|0.4118
00:33:23|0.4117
00:33:24|0.4117
00:33:25|0.4117
00:33:27|0.4117
00:33:28|0.4117
00:33:29|0.4115
00:33:30|0.4115
00:33:30|0.4115
00:33:32|0.4115
00:33:33|0.4115
00:33:34|0.4115
00:33:35|0.4115
00:33:36|0.4115
00:33:37|0.4115
00:33:37|0.4115
00:33:38|0.4115
00:33:39|0.4115
00:33:42|0.4115
00:33:42|0.4113
00:33:44|0.4113
00:33:44|0.4113
00:33:46|0.4113
00:33:46|0.4113
00:33:48|0.4113
00:33:48|0.4113
00:33:50|0.4113
00:33:50|0.4113
00:33:51|0.4113
00:33:53|0.4113
00:33:53|0.4113
00:33:54|0.4113
00:33:55|0.4113
00:33:57|0.4113
00:33:58|0.4113
00:33:58|0.4113
00:33:59|0.4113
00:34:00|0.4113
00:34:02|0.4113
00:34:02|0.4113
00:34:03|0.4113
00:34:05|0.4113
00:34:06|0.4113
00:34:07|0.4113
00:34:08|0.4113
00:34:09|0.4113
00:34:10|0.4113
00:34:12|0.4113
00:34:12|0.4113
00:34:14|0.4113
00:34:14|0.4113
00:34:15|0.4106
00:34:16|0.4106
00:34:17|0.4106
00:34:18|0.4106
00:34:20|0.4106
00:34:20|0.4106
00:34:21|0.4106
00:34:22|0.4106
00:34:23|0.4106
00:34:24|0.4109
00:34:26|0.4109
00:34:27|0.4109
00:34:27|0.4109
00:34:28|0.4107
00:34:30|0.4107
00:34:30|0.4107
00:34:31|0.4107
00:34:33|0.4107
00:34:33|0.4107
00:34:34|0.4107
00:34:36|0.4107
00:34:37|0.4107
00:34:38|0.4107
00:34:39|0.4108
00:34:40|0.4108
00:34:42|0.4108
00:34:44|0.4108
00:34:44|0.4108
00:34:46|0.4108
00:34:46|0.4108
00:34:48|0.4108
00:34:48|0.4108
00:34:50|0.4108
00:34:51|0.4108
00:34:51|0.4108
00:34:53|0.4108
00:34:54|0.4108
00:34:55|0.4108
00:34:56|0.4108
00:34:57|0.4108
00:34:58|0.4108
00:34:59|0.4108
00:35:00|0.4108
00:35:02|0.4108
00:35:02|0.4108
00:35:04|0.4108
00:35:05|0.4108
00:35:05|0.4108
00:35:06|0.4108
00:35:08|0.4108
00:35:09|0.4108
00:35:10|0.4108
00:35:11|0.4108
00:35:12|0.4108
00:35:13|0.4108
00:35:14|0.4108
00:35:15|0.4108
00:35:16|0.4109
00:35:17|0.4109
00:35:18|0.4109
00:35:19|0.4109
00:35:20|0.4107
00:35:21|0.4107
00:35:22|0.4107
00:35:23|0.4107
00:35:24|0.4107
00:35:25|0.4107
00:35:26|0.4107
00:35:27|0.4107
00:35:28|0.4107
00:35:29|0.4107
00:35:30|0.411
00:35:31|0.4112
00:35:32|0.4112
00:35:33|0.4112
00:35:34|0.4112
00:35:35|0.4112
00:35:36|0.4101
00:35:38|0.4099
00:35:39|0.4097
00:35:39|0.4097
00:35:40|0.4101
00:35:41|0.4101
00:35:42|0.4101
00:35:44|0.4101
00:35:44|0.4101
00:35:45|0.4101
00:35:46|0.4101
00:35:47|0.4101
00:35:48|0.4101
00:35:49|0.4101
00:35:51|0.4101
00:35:52|0.4101
00:35:53|0.4101
00:35:54|0.4101
00:35:56|0.4101
00:35:57|0.4101
00:35:58|0.4101
00:35:58|0.4101
00:35:59|0.4101
00:36:00|0.4102
00:36:02|0.4108
00:36:02|0.4108
00:36:05|0.4108
00:36:05|0.4108
00:36:06|0.4103
00:36:07|0.4103
00:36:09|0.4103
00:36:10|0.4103
00:36:10|0.4103
00:36:11|0.4103
00:36:12|0.4103
00:36:13|0.4103
00:36:15|0.4103
00:36:15|0.4101
00:36:17|0.4101
00:36:17|0.4101
00:36:19|0.4101
00:36:19|0.4101
00:36:20|0.4101
00:36:21|0.4101
00:36:22|0.4101
00:36:24|0.4101
00:36:25|0.4101
00:36:25|0.4102
00:36:27|0.4102
00:36:27|0.4104
00:36:28|0.4106
00:36:30|0.4106
00:36:30|0.4106
00:36:31|0.4106
00:36:32|0.4106
00:36:34|0.4106
00:36:34|0.4106
00:36:36|0.4106
00:36:36|0.4106
00:36:37|0.4106
00:36:38|0.4106
00:36:39|0.4106
00:36:41|0.4106
00:36:42|0.4106
00:36:43|0.4106
00:36:44|0.4106
00:36:45|0.4106
00:36:46|0.4106
00:36:47|0.4106
00:36:48|0.4106
00:36:49|0.4106
00:36:50|0.4105
00:36:51|0.4105
00:36:52|0.4105
00:36:53|0.4105
00:36:54|0.4105
00:36:55|0.4105
00:36:56|0.4105
00:36:57|0.4105
00:36:59|0.4105
00:36:59|0.4105
00:37:00|0.4105
00:37:02|0.4105
00:37:03|0.4105
00:37:04|0.4105
00:37:05|0.4105
00:37:06|0.4105
00:37:07|0.4105
00:37:08|0.4105
00:37:09|0.4105
00:37:10|0.4105
00:37:11|0.4105
00:37:12|0.4105
00:37:13|0.4105
00:37:14|0.4105
00:37:15|0.4105
00:37:16|0.4105
00:37:17|0.4105
00:37:18|0.4105
00:37:19|0.4105
00:37:20|0.4105
00:37:21|0.4105
00:37:22|0.4105
00:37:23|0.4104
00:37:24|0.4104
00:37:25|0.4104
00:37:26|0.4101
00:37:27|0.4101
00:37:28|0.4101
00:37:29|0.4101
00:37:30|0.4101
00:37:31|0.4101
00:37:32|0.4101
00:37:33|0.4101
00:37:34|0.4101
00:37:35|0.4101
00:37:36|0.4101
00:37:37|0.4101
00:37:39|0.4101
00:37:40|0.4101
00:37:42|0.4101
00:37:42|0.4101
00:37:43|0.4103
00:37:44|0.4103
00:37:46|0.4103
00:37:46|0.4103
00:37:48|0.4103
00:37:49|0.4103
00:37:49|0.4103
00:37:50|0.4103
00:37:52|0.4101
00:37:53|0.4101
00:37:53|0.4101
00:37:54|0.4101
00:37:55|0.4102
00:37:56|0.4102
00:37:57|0.4102
00:37:58|0.4102
00:37:59|0.4102
00:38:00|0.4102
00:38:01|0.4102
00:38:02|0.4102
00:38:03|0.4102
00:38:04|0.4102
00:38:05|0.4102
00:38:07|0.4102
00:38:07|0.4104
00:38:08|0.4104
00:38:09|0.4104
00:38:11|0.4104
00:38:11|0.4104
00:38:12|0.4104
00:38:14|0.4104
00:38:14|0.4104
00:38:15|0.4104
00:38:16|0.4104
00:38:17|0.4104
00:38:19|0.4104
00:38:19|0.4104
00:38:20|0.4104
00:38:22|0.4104
00:38:22|0.4104
00:38:24|0.4104
00:38:24|0.4104
00:38:26|0.4104
00:38:27|0.4104
00:38:28|0.4104
00:38:28|0.4104
00:38:29|0.4104
00:38:31|0.4104
00:38:31|0.4104
00:38:32|0.4104
00:38:34|0.4104
00:38:34|0.4104
00:38:35|0.4104
00:38:37|0.4104
00:38:37|0.4104
00:38:39|0.4104
00:38:40|0.4104
00:38:41|0.4104
00:38:41|0.4104
00:38:42|0.4104
00:38:43|0.4104
00:38:45|0.4104
00:38:45|0.4104
00:38:46|0.4104
00:38:48|0.4104
00:38:49|0.4104
00:38:50|0.4104
00:38:51|0.4104
00:38:51|0.4104
00:38:53|0.4104
00:38:53|0.4104
00:38:56|0.4104
00:38:57|0.4104
00:38:58|0.4104
00:38:59|0.4105
00:39:00|0.4105
00:39:00|0.4106
00:39:02|0.4106
00:39:03|0.4107
00:39:04|0.4108
00:39:05|0.4108
00:39:06|0.4108
00:39:07|0.4108
00:39:08|0.4108
00:39:09|0.4108
00:39:10|0.4108
00:39:11|0.4108
00:39:11|0.4108
00:39:12|0.4108
00:39:14|0.4108
00:39:15|0.4108
00:39:16|0.4108
00:39:16|0.4108
00:39:18|0.4108
00:39:18|0.4108
00:39:20|0.4108
00:39:20|0.4108
00:39:22|0.4108
00:39:23|0.4108
00:39:24|0.4108
00:39:25|0.4108
00:39:26|0.4108
00:39:27|0.4108
00:39:28|0.4108
00:39:29|0.4108
00:39:30|0.4108
00:39:31|0.4108
00:39:32|0.4108
00:39:33|0.4108
00:39:34|0.4108
00:39:35|0.4108
00:39:37|0.4108
00:39:37|0.4108
00:39:38|0.4108
00:39:39|0.4108
00:39:40|0.4108
00:39:41|0.4108
00:39:43|0.4108
00:39:44|0.4108
00:39:45|0.4108
00:39:45|0.4108
00:39:47|0.4108
00:39:47|0.4108
00:39:49|0.4108
00:39:50|0.4108
00:39:51|0.4108
00:39:52|0.4108
00:39:52|0.4108
00:39:54|0.4108
00:39:55|0.4108
00:39:56|0.4108
00:39:56|0.4108
00:39:58|0.4108
00:39:59|0.4108
00:39:59|0.4108
00:40:00|0.4108
00:40:01|0.4108
00:40:03|0.4108
00:40:04|0.4108
00:40:05|0.4108
00:40:06|0.4108
00:40:07|0.4108
00:40:08|0.4108
00:40:09|0.4108
00:40:10|0.4108
00:40:11|0.4108
00:40:12|0.4108
00:40:13|0.4108
00:40:14|0.4108
00:40:15|0.4107
00:40:16|0.4107
00:40:17|0.4107
00:40:18|0.4107
00:40:19|0.4108
00:40:20|0.4108
00:40:21|0.4108
00:40:22|0.4108
00:40:23|0.4108
00:40:24|0.4108
00:40:25|0.4108
00:40:26|0.4108
00:40:27|0.4108
00:40:28|0.4108
00:40:29|0.4108
00:40:30|0.4108
00:40:31|0.4109
00:40:32|0.4109
00:40:33|0.4109
00:40:34|0.4109
00:40:35|0.4109
00:40:36|0.4109
00:40:37|0.4109
00:40:38|0.4109
00:40:39|0.4109
00:40:40|0.4109
00:40:41|0.4109
00:40:43|0.4109
00:40:44|0.4109
00:40:45|0.4109
00:40:45|0.4109
00:40:47|0.4109
00:40:48|0.4109
00:40:49|0.4109
00:40:50|0.4109
00:40:51|0.4109
00:40:52|0.4109
00:40:53|0.4109
00:40:54|0.4109
00:40:55|0.4109
00:40:56|0.4109
00:40:57|0.4109
00:40:58|0.4109
00:40:59|0.4109
00:41:00|0.4109
00:41:00|0.4109
00:41:01|0.4109
00:41:03|0.4109
00:41:04|0.4109
00:41:05|0.4109
00:41:06|0.4109
00:41:07|0.4109
00:41:08|0.4109
00:41:09|0.4109
00:41:10|0.4109
00:41:11|0.4109
00:41:12|0.4109
00:41:13|0.4109
00:41:14|0.4109
00:41:15|0.4109
00:41:16|0.4109
00:41:17|0.4109
00:41:18|0.4109
00:41:19|0.4109
00:41:20|0.4109
00:41:21|0.4109
00:41:22|0.4109
00:41:23|0.4109
00:41:24|0.4108
00:41:25|0.4108
00:41:26|0.4108
00:41:27|0.4108
00:41:28|0.4108
00:41:29|0.4108
00:41:30|0.4108
00:41:31|0.4108
00:41:32|0.4108
00:41:33|0.4108
00:41:35|0.4108
00:41:35|0.4108
00:41:36|0.4108
00:41:37|0.4108
00:41:39|0.4108
00:41:39|0.4108
00:41:40|0.4108
00:41:42|0.4108
00:41:42|0.4108
00:41:45|0.4108
00:41:45|0.4108
00:41:46|0.4108
00:41:47|0.4108
00:41:48|0.4108
00:41:49|0.4108
00:41:50|0.4108
00:41:51|0.4108
00:41:52|0.4108
00:41:54|0.4108
00:41:55|0.4108
00:41:56|0.4108
00:41:57|0.4108
00:41:57|0.4108
00:41:58|0.4108
00:42:00|0.4108
00:42:01|0.4108
00:42:01|0.4108
00:42:02|0.4108
00:42:03|0.4108
00:42:04|0.4108
00:42:06|0.4108
00:42:06|0.4108
00:42:07|0.4108
00:42:08|0.4108
00:42:09|0.4108
00:42:11|0.4108
00:42:12|0.4108
00:42:12|0.4108
00:42:14|0.4108
00:42:14|0.4108
00:42:16|0.4108
00:42:16|0.4108
00:42:17|0.4108
00:42:19|0.4108
00:42:19|0.4108
00:42:21|0.4108
00:42:21|0.4108
00:42:23|0.4108
00:42:24|0.4108
00:42:24|0.4108
00:42:26|0.4108
00:42:26|0.4108
00:42:28|0.4108
00:42:28|0.4108
00:42:29|0.4108
00:42:31|0.4108
00:42:32|0.4108
00:42:32|0.4108
00:42:34|0.4108
00:42:35|0.4108
00:42:35|0.4108
00:42:36|0.4108
00:42:38|0.4108
00:42:39|0.4108
00:42:40|0.4108
00:42:41|0.4108
00:42:42|0.4108
00:42:44|0.4108
00:42:45|0.4108
00:42:46|0.4108
00:42:47|0.4108
00:42:48|0.4108
00:42:49|0.4108
00:42:50|0.4108
00:42:51|0.4108
00:42:53|0.4108
00:42:53|0.4108
00:42:54|0.4108
00:42:56|0.4108
00:42:56|0.4108
00:42:58|0.4108
00:42:58|0.4108
00:42:59|0.4108
00:43:01|0.4108
00:43:01|0.4111
00:43:02|0.4112
00:43:04|0.4112
00:43:04|0.4112
00:43:05|0.4112
00:43:06|0.4112
00:43:07|0.4112
00:43:09|0.4112
00:43:09|0.4115
00:43:10|0.4115
00:43:11|0.4115
00:43:12|0.4115
00:43:14|0.4115
00:43:14|0.4115
00:43:15|0.4115
00:43:16|0.4115
00:43:18|0.4115
00:43:18|0.4117
00:43:19|0.4117
00:43:21|0.4117
00:43:22|0.4117
00:43:22|0.4117
00:43:23|0.4117
00:43:25|0.4117
00:43:25|0.4117
00:43:26|0.4117
00:43:27|0.4117
00:43:28|0.4117
00:43:29|0.4117
00:43:30|0.4117
00:43:31|0.4117
00:43:33|0.4117
00:43:33|0.4117
00:43:34|0.4117
00:43:35|0.4117
00:43:36|0.4117
00:43:37|0.4117
00:43:38|0.4117
00:43:39|0.4117
00:43:40|0.4117
00:43:41|0.4117
00:43:42|0.4117
00:43:44|0.4116
00:43:45|0.4115
00:43:45|0.4115
00:43:46|0.4115
00:43:47|0.4115
00:43:49|0.4115
00:43:50|0.4115
00:43:51|0.4115
00:43:52|0.4115
00:43:52|0.4115
00:43:53|0.4115
00:43:54|0.4115
00:43:55|0.4115
00:43:57|0.4115
00:43:58|0.4115
00:43:59|0.4115
00:43:59|0.4115
00:44:01|0.4115
00:44:02|0.4115
00:44:03|0.4115
00:44:04|0.4115
00:44:05|0.4115
00:44:06|0.4115
00:44:06|0.4115
00:44:07|0.4115
00:44:08|0.4115
00:44:10|0.4115
00:44:10|0.4115
00:44:12|0.4115
00:44:12|0.4115
00:44:14|0.4115
00:44:15|0.4115
00:44:16|0.4115
00:44:17|0.4115
00:44:17|0.4115
00:44:19|0.4115
00:44:19|0.4115
00:44:21|0.4115
00:44:22|0.4115
00:44:23|0.4115
00:44:24|0.4115
00:44:24|0.4115
00:44:26|0.4115
00:44:27|0.4115
00:44:28|0.4122
00:44:29|0.4122
00:44:30|0.4122
00:44:30|0.4122
00:44:31|0.4122
00:44:32|0.4122
00:44:33|0.4122
00:44:34|0.4122
00:44:35|0.4122
00:44:37|0.4122
00:44:38|0.4122
00:44:38|0.4122
00:44:40|0.4122
00:44:41|0.4122
00:44:42|0.4122
00:44:43|0.4122
00:44:44|0.4122
00:44:46|0.4122
00:44:46|0.4122
00:44:48|0.4122
00:44:49|0.4122
00:44:50|0.4122
00:44:51|0.4122
00:44:52|0.4122
00:44:53|0.4122
00:44:54|0.4122
00:44:55|0.4122
00:44:56|0.4122
00:44:57|0.4122
00:44:58|0.4122
00:44:59|0.4122
00:45:00|0.4122
00:45:01|0.4122
00:45:02|0.4122
00:45:03|0.4122
00:45:04|0.4122
00:45:05|0.4122
00:45:06|0.4122
00:45:07|0.4122
00:45:08|0.4122
00:45:09|0.4122
00:45:10|0.4122
00:45:11|0.4122
00:45:13|0.4122
00:45:13|0.4127
00:45:14|0.4127
00:45:15|0.4127
00:45:16|0.4131
00:45:17|0.4131
00:45:18|0.4131
00:45:20|0.4131
00:45:20|0.4131
00:45:21|0.4131
00:45:23|0.4131
00:45:23|0.4131
00:45:24|0.4131
00:45:25|0.4131
00:45:26|0.4131
00:45:27|0.4131
00:45:28|0.4131
00:45:29|0.4139
00:45:30|0.4138
00:45:31|0.4138
00:45:32|0.4138
00:45:33|0.4138
00:45:35|0.4138
00:45:35|0.4138
00:45:36|0.4138
00:45:37|0.4138
00:45:38|0.4138
00:45:40|0.4138
00:45:41|0.4138
00:45:42|0.4138
00:45:43|0.4138
00:45:44|0.4138
00:45:45|0.4138
00:45:45|0.4138
00:45:47|0.4138
00:45:47|0.414
00:45:49|0.4143
00:45:51|0.4143
00:45:51|0.4148
00:45:52|0.4148
00:45:54|0.4148
00:45:55|0.4148
00:45:56|0.4148
00:45:57|0.4148
00:45:57|0.4148
00:45:59|0.4148
00:46:00|0.4148
00:46:01|0.4148
00:46:01|0.4143
00:46:02|0.4144
00:46:04|0.4144
00:46:04|0.4144
00:46:06|0.4144
00:46:06|0.4144
00:46:07|0.4144
00:46:09|0.4148
00:46:10|0.4148
00:46:11|0.4148
00:46:12|0.4148
00:46:13|0.4148
00:46:14|0.4148
00:46:15|0.4148
00:46:16|0.4148
00:46:17|0.4148
00:46:18|0.4148
00:46:19|0.4148
00:46:20|0.4148
00:46:21|0.4148
00:46:22|0.4148
00:46:23|0.4148
00:46:24|0.4148
00:46:25|0.4148
00:46:26|0.4148
00:46:27|0.4148
00:46:28|0.4148
00:46:29|0.4148
00:46:30|0.4148
00:46:31|0.4148
00:46:32|0.4148
00:46:33|0.4148
00:46:34|0.4148
00:46:35|0.4148
00:46:36|0.4148
00:46:37|0.4148
00:46:38|0.4147
00:46:39|0.4147
00:46:40|0.4147
00:46:41|0.4147
00:46:42|0.4147
00:46:43|0.4147
00:46:44|0.4147
00:46:45|0.4147
00:46:46|0.4147
00:46:48|0.4147
00:46:48|0.4147
00:46:49|0.4147
00:46:51|0.4147
00:46:52|0.4147
00:46:52|0.4147
00:46:53|0.4147
00:46:54|0.4147
00:46:55|0.4147
00:46:57|0.4147
00:46:58|0.4147
00:46:59|0.4147
00:47:00|0.415
00:47:00|0.415
00:47:02|0.415
00:47:02|0.415
00:47:03|0.415
00:47:05|0.415
00:47:05|0.4146
00:47:07|0.4146
00:47:07|0.4146
00:47:09|0.4146
00:47:10|0.4146
00:47:10|0.4146
00:47:11|0.4146
00:47:12|0.4146
00:47:13|0.4146
00:47:15|0.4146
00:47:16|0.4146
00:47:16|0.4143
00:47:18|0.4143
00:47:19|0.4143
00:47:20|0.4143
00:47:21|0.4143
00:47:22|0.4143
00:47:23|0.4143
00:47:24|0.4143
00:47:24|0.4143
00:47:26|0.4143
00:47:27|0.4143
00:47:28|0.4143
00:47:29|0.4143
00:47:30|0.4143
00:47:31|0.4143
00:47:31|0.4143
00:47:32|0.4143
00:47:34|0.4143
00:47:35|0.4143
00:47:35|0.4143
00:47:37|0.4143
00:47:37|0.4143
00:47:39|0.4143
00:47:40|0.4143
00:47:41|0.4143
00:47:42|0.4143
00:47:43|0.4143
00:47:43|0.4143
00:47:44|0.4143
00:47:46|0.4143
00:47:46|0.4143
00:47:48|0.4143
00:47:49|0.4143
00:47:50|0.4143
00:47:51|0.4143
00:47:53|0.4143
00:47:53|0.4143
00:47:54|0.4143
00:47:55|0.4143
00:47:57|0.4143
00:47:58|0.4143
00:47:59|0.4143
00:48:00|0.4143
00:48:00|0.4143
00:48:02|0.4144
00:48:02|0.4144
00:48:03|0.4144
00:48:05|0.4144
00:48:06|0.4144
00:48:06|0.4144
00:48:07|0.4144
00:48:08|0.4144
00:48:10|0.4144
00:48:11|0.4144
00:48:11|0.4144
00:48:13|0.4144
00:48:14|0.4144
00:48:15|0.4144
00:48:16|0.4144
00:48:17|0.4144
00:48:18|0.4144
00:48:19|0.4147
00:48:20|0.4147
00:48:22|0.4147
00:48:23|0.4147
00:48:24|0.4147
00:48:24|0.4147
00:48:26|0.4147
00:48:27|0.4147
00:48:28|0.4147
00:48:29|0.4147
00:48:30|0.4147
00:48:31|0.4147
00:48:32|0.4147
00:48:33|0.4147
00:48:34|0.4147
00:48:35|0.4147
00:48:36|0.4147
00:48:37|0.4147
00:48:38|0.4147
00:48:39|0.4147
00:48:40|0.4147
00:48:41|0.4147
00:48:42|0.4147
00:48:43|0.4147
00:48:44|0.4147
00:48:45|0.4147
00:48:46|0.4147
00:48:47|0.4147
00:48:48|0.4147
00:48:49|0.4147
00:48:51|0.4147
00:48:52|0.4147
00:48:52|0.4147
00:48:54|0.4147
00:48:55|0.4148
00:48:56|0.4149
00:48:56|0.4149
00:48:58|0.4149
00:49:00|0.4149
00:49:01|0.4149
00:49:02|0.4149
00:49:02|0.4149
00:49:04|0.4149
00:49:05|0.4149
00:49:05|0.4149
00:49:07|0.4149
00:49:08|0.4149
00:49:09|0.4149
00:49:10|0.4149
00:49:11|0.4149
00:49:12|0.4149
00:49:13|0.4149
00:49:14|0.4149
00:49:15|0.4149
00:49:16|0.4149
00:49:17|0.4149
00:49:18|0.4149
00:49:19|0.4149
00:49:20|0.4149
00:49:21|0.4149
00:49:22|0.4149
00:49:23|0.4149
00:49:24|0.4149
00:49:25|0.4149
00:49:26|0.4149
00:49:27|0.4149
00:49:28|0.4152
00:49:29|0.4152
00:49:31|0.4152
00:49:31|0.4152
00:49:32|0.4152
00:49:33|0.4152
00:49:34|0.4152
00:49:35|0.4152
00:49:36|0.4152
00:49:37|0.4156
00:49:38|0.4156
00:49:39|0.4156
00:49:40|0.4156
00:49:42|0.4156
00:49:42|0.4156
00:49:43|0.4156
00:49:44|0.4156
00:49:45|0.4156
00:49:46|0.4156
00:49:48|0.4156
00:49:48|0.4156
00:49:50|0.4156
00:49:52|0.4156
00:49:53|0.4156
00:49:55|0.4154
00:49:55|0.4154
00:49:57|0.4159
00:49:57|0.4162
00:49:59|0.4162
00:49:59|0.4162
00:50:00|0.4162
00:50:01|0.416
00:50:02|0.4157
00:50:03|0.4157
00:50:05|0.4157
00:50:05|0.4158
00:50:06|0.4158
00:50:07|0.4157
00:50:09|0.4157
00:50:09|0.4157
00:50:10|0.4157
00:50:11|0.4157
00:50:12|0.4157
00:50:13|0.4157
00:50:14|0.4157
00:50:15|0.4157
00:50:16|0.4157
00:50:17|0.4157
00:50:18|0.4155
00:50:19|0.4155
00:50:21|0.4155
00:50:21|0.4155
00:50:22|0.4155
00:50:23|0.4155
00:50:24|0.4155
00:50:25|0.4155
00:50:26|0.4155
00:50:27|0.4155
00:50:28|0.4155
00:50:29|0.4155
00:50:31|0.4155
00:50:32|0.4155
00:50:32|0.4155
00:50:34|0.4155
00:50:34|0.4155
00:50:35|0.4155
00:50:36|0.4155
00:50:37|0.4155
00:50:38|0.4155
00:50:39|0.4155
00:50:40|0.4155
00:50:42|0.4155
00:50:42|0.4155
00:50:43|0.4155
00:50:44|0.4154
00:50:45|0.4154
00:50:47|0.4154
00:50:47|0.4154
00:50:49|0.4154
00:50:49|0.4154
00:50:50|0.4154
00:50:51|0.4154
00:50:53|0.4154
00:50:54|0.4154
00:50:54|0.4154
00:50:55|0.4154
00:50:57|0.4154
00:50:58|0.4154
00:50:58|0.4154
00:51:00|0.4158
00:51:01|0.4158
00:51:02|0.4153
00:51:03|0.4152
00:51:04|0.4152
00:51:05|0.4152
00:51:06|0.4152
00:51:07|0.4153
00:51:08|0.4153
00:51:09|0.4153
00:51:10|0.4153
00:51:11|0.4153
00:51:12|0.4153
00:51:13|0.4153
00:51:14|0.4149
00:51:16|0.4149
00:51:16|0.4149
00:51:17|0.4149
00:51:18|0.4149
00:51:20|0.4149
00:51:20|0.4149
00:51:22|0.4149
00:51:22|0.4149
00:51:23|0.4149
00:51:24|0.4149
00:51:25|0.4149
00:51:26|0.4149
00:51:28|0.4149
00:51:28|0.4149
00:51:30|0.4149
00:51:30|0.4149
00:51:31|0.4149
00:51:33|0.4149
00:51:34|0.4149
00:51:35|0.4149
00:51:35|0.4151
00:51:36|0.4151
00:51:37|0.415
00:51:39|0.415
00:51:40|0.415
00:51:40|0.415
00:51:42|0.4151
00:51:43|0.4151
00:51:43|0.4151
00:51:44|0.4151
00:51:45|0.4151
00:51:46|0.4151
00:51:48|0.4151
00:51:49|0.4151
00:51:50|0.4151
00:51:51|0.4151
00:51:52|0.4151
00:51:53|0.4151
00:51:54|0.4151
00:51:55|0.4151
00:51:55|0.4148
00:51:57|0.4148
00:51:59|0.4148
00:52:00|0.4148
00:52:00|0.4148
00:52:01|0.4148
00:52:03|0.4148
00:52:04|0.4148
00:52:05|0.4148
00:52:06|0.4148
00:52:07|0.4151
00:52:08|0.4151
00:52:09|0.4151
00:52:10|0.4151
00:52:11|0.4151
00:52:12|0.4151
00:52:13|0.4151
00:52:14|0.4151
00:52:15|0.4151
00:52:16|0.4151
00:52:17|0.4151
00:52:18|0.4151
00:52:19|0.4151
00:52:20|0.4151
00:52:21|0.4151
00:52:22|0.4151
00:52:23|0.4155
00:52:24|0.4155
00:52:25|0.4155
00:52:26|0.4155
00:52:27|0.4155
00:52:28|0.4155
00:52:29|0.4155
00:52:30|0.4155
00:52:31|0.416
00:52:32|0.416
00:52:33|0.416
00:52:34|0.416
00:52:35|0.416
00:52:36|0.416
00:52:37|0.416
00:52:38|0.416
00:52:39|0.416
00:52:40|0.4163
00:52:42|0.4163
00:52:42|0.4163
00:52:44|0.4163
00:52:44|0.4163
00:52:45|0.4163
00:52:46|0.4163
00:52:47|0.4163
00:52:48|0.4163
00:52:50|0.4163
00:52:51|0.4158
00:52:51|0.4162
00:52:52|0.4162
00:52:54|0.416
00:52:56|0.4163
00:52:57|0.4163
00:52:58|0.4163
00:52:58|0.4163
00:53:00|0.4163
00:53:01|0.4163
00:53:02|0.4163
00:53:03|0.4163
00:53:04|0.4164
00:53:05|0.4164
00:53:06|0.4164
00:53:07|0.4164
00:53:08|0.4164
00:53:09|0.4164
00:53:10|0.4164
00:53:11|0.4164
00:53:12|0.4164
00:53:13|0.4164
00:53:14|0.4164
00:53:15|0.4164
00:53:16|0.4164
00:53:17|0.4166
00:53:18|0.4166
00:53:19|0.4166
00:53:20|0.4165
00:53:21|0.4183
00:53:22|0.4181
00:53:23|0.4182
00:53:24|0.4184
00:53:25|0.4179
00:53:26|0.4183
00:53:27|0.4183
00:53:28|0.4183
00:53:29|0.4184
00:53:30|0.4183
00:53:31|0.4183
00:53:32|0.4183
00:53:33|0.4183
00:53:34|0.4184
00:53:35|0.4184
00:53:36|0.4188
00:53:37|0.4188
00:53:38|0.4189
00:53:39|0.4189
00:53:40|0.419
00:53:41|0.419
00:53:42|0.419
00:53:43|0.419
00:53:44|0.419
00:53:45|0.419
00:53:46|0.419
00:53:48|0.419
00:53:48|0.4183
00:53:49|0.4183
00:53:50|0.4183
00:53:51|0.4183
00:53:52|0.4183
00:53:53|0.4183
00:53:55|0.4183
00:53:57|0.4183
00:53:57|0.4183
00:53:59|0.4183
00:53:59|0.4183
00:54:01|0.4183
00:54:02|0.4183
00:54:03|0.4183
00:54:04|0.4183
00:54:06|0.4183
00:54:06|0.4183
00:54:07|0.4175
00:54:08|0.4178
00:54:09|0.4173
00:54:11|0.4173
00:54:11|0.4169
00:54:12|0.4174
00:54:14|0.4177
00:54:15|0.4177
00:54:15|0.4177
00:54:17|0.4177
00:54:17|0.4177
00:54:18|0.4177
00:54:19|0.4177
00:54:21|0.4177
00:54:21|0.4177
00:54:23|0.4177
00:54:23|0.418
00:54:24|0.418
00:54:26|0.418
00:54:26|0.4181
00:54:27|0.4181
00:54:28|0.4181
00:54:29|0.4185
00:54:30|0.4185
00:54:31|0.4185
00:54:32|0.4178
00:54:33|0.4178
00:54:35|0.4178
00:54:35|0.4178
00:54:36|0.4183
00:54:37|0.4183
00:54:38|0.4183
00:54:39|0.4183
00:54:40|0.4183
00:54:41|0.4183
00:54:42|0.4183
00:54:43|0.4183
00:54:45|0.4183
00:54:45|0.4183
00:54:47|0.4183
00:54:47|0.4183
00:54:48|0.4183
00:54:49|0.4183
00:54:50|0.4183
00:54:52|0.4183
00:54:52|0.4183
00:54:54|0.4183
00:54:55|0.4183
00:54:56|0.4183
00:54:57|0.4183
00:54:58|0.4173
00:54:59|0.4173
00:55:00|0.4173
00:55:01|0.4173
00:55:02|0.4173
00:55:03|0.4173
00:55:04|0.4173
00:55:06|0.4173
00:55:07|0.4173
00:55:07|0.4173
00:55:08|0.4174
00:55:09|0.4174
00:55:11|0.4174
00:55:11|0.4174
00:55:13|0.4174
00:55:14|0.4174
00:55:15|0.4174
00:55:15|0.4174
00:55:17|0.4174
00:55:18|0.4174
00:55:19|0.4174
00:55:20|0.4174
00:55:20|0.4174
00:55:22|0.4174
00:55:23|0.4174
00:55:24|0.4174
00:55:24|0.4174
00:55:26|0.4174
00:55:27|0.4174
00:55:27|0.4174
00:55:29|0.4174
00:55:30|0.4174
00:55:31|0.4174
00:55:32|0.4174
00:55:33|0.4171
00:55:34|0.417
00:55:35|0.417
00:55:36|0.417
00:55:37|0.417
00:55:38|0.417
00:55:38|0.417
00:55:39|0.417
00:55:41|0.417
00:55:42|0.417
00:55:42|0.417
00:55:43|0.417
00:55:45|0.417
00:55:45|0.417
00:55:46|0.417
00:55:47|0.417
00:55:48|0.417
00:55:49|0.417
00:55:50|0.417
00:55:52|0.417
00:55:53|0.417
00:55:54|0.417
00:55:55|0.417
00:55:57|0.417
00:55:57|0.4166
00:55:58|0.4166
00:56:00|0.4166
00:56:01|0.4166
00:56:01|0.4166
00:56:03|0.4166
00:56:04|0.4166
00:56:05|0.4162
00:56:05|0.4162
00:56:07|0.4162
00:56:07|0.4162
00:56:09|0.4162
00:56:09|0.4162
00:56:11|0.4162
00:56:11|0.4162
00:56:12|0.4162
00:56:14|0.4162
00:56:15|0.4162
00:56:16|0.4162
00:56:17|0.4166
00:56:17|0.4166
00:56:18|0.4166
00:56:19|0.4166
00:56:20|0.4166
00:56:22|0.4166
00:56:23|0.4166
00:56:24|0.4166
00:56:24|0.4166
00:56:25|0.4166
00:56:27|0.4166
00:56:27|0.4166
00:56:29|0.4165
00:56:30|0.4165
00:56:31|0.4165
00:56:32|0.4165
00:56:32|0.4165
00:56:34|0.4165
00:56:35|0.4165
00:56:36|0.4165
00:56:36|0.4165
00:56:38|0.4165
00:56:39|0.4165
00:56:40|0.4165
00:56:41|0.4165
00:56:41|0.4165
00:56:43|0.4165
00:56:44|0.4165
00:56:45|0.4165
00:56:45|0.4165
00:56:46|0.4165
00:56:48|0.4165
00:56:49|0.4165
00:56:49|0.4165
00:56:51|0.4165
00:56:52|0.4165
00:56:54|0.4165
00:56:54|0.4165
00:56:56|0.4165
00:56:56|0.4157
00:56:57|0.4157
00:56:59|0.4157
00:57:01|0.4157
00:57:02|0.4157
00:57:03|0.4157
00:57:03|0.4157
00:57:04|0.4157
00:57:06|0.4157
00:57:07|0.4157
00:57:07|0.4163
00:57:09|0.4163
00:57:10|0.4163
00:57:11|0.4163
00:57:12|0.4163
00:57:13|0.4163
00:57:13|0.4163
00:57:14|0.4163
00:57:16|0.4163
00:57:17|0.4163
00:57:18|0.4163
00:57:18|0.4163
00:57:20|0.4163
00:57:21|0.4163
00:57:22|0.4163
00:57:23|0.4163
00:57:24|0.4163
00:57:25|0.4163
00:57:26|0.4163
00:57:27|0.4163
00:57:28|0.4163
00:57:28|0.4163
00:57:29|0.4163
00:57:30|0.4163
00:57:31|0.4163
00:57:33|0.4163
00:57:34|0.4163
00:57:34|0.4159
00:57:36|0.4159
00:57:37|0.4159
00:57:37|0.4159
00:57:39|0.4159
00:57:39|0.4159
00:57:40|0.4159
00:57:42|0.4159
00:57:43|0.4159
00:57:44|0.4159
00:57:44|0.4159
00:57:46|0.4159
00:57:47|0.4159
00:57:47|0.4159
00:57:49|0.4159
00:57:50|0.4159
00:57:50|0.4164
00:57:52|0.4164
00:57:52|0.4164
00:57:54|0.4164
00:57:55|0.4164
00:57:56|0.4164
00:57:57|0.4164
00:57:59|0.4164
00:58:00|0.4164
00:58:01|0.4164
00:58:02|0.4164
00:58:03|0.4164
00:58:04|0.4164
00:58:05|0.4164
00:58:06|0.4164
00:58:07|0.4169
00:58:08|0.417
00:58:09|0.4173
00:58:10|0.4175
00:58:11|0.4175
00:58:12|0.4175
00:58:13|0.4175
00:58:14|0.4175
00:58:15|0.4175
00:58:16|0.4175
00:58:17|0.4175
00:58:18|0.4175
00:58:19|0.4175
00:58:20|0.4175
00:58:21|0.4175
00:58:22|0.4175
00:58:23|0.4182
00:58:24|0.4184
00:58:26|0.4184
00:58:26|0.4184
00:58:28|0.4184
00:58:28|0.4184
00:58:29|0.4184
00:58:31|0.4184
00:58:31|0.4184
00:58:32|0.4184
00:58:34|0.4184
00:58:35|0.4184
00:58:35|0.4184
00:58:36|0.4184
00:58:38|0.4184
00:58:38|0.4184
00:58:39|0.4184
00:58:41|0.4184
00:58:41|0.4184
00:58:42|0.4184
00:58:44|0.4193
00:58:44|0.4193
00:58:45|0.4193
00:58:46|0.4193
00:58:47|0.4193
00:58:48|0.419
00:58:49|0.4196
00:58:51|0.4196
00:58:51|0.4196
00:58:52|0.4196
00:58:53|0.4196
00:58:54|0.4196
00:58:55|0.4195
00:58:56|0.4195
00:58:57|0.4195
00:58:59|0.4195
00:59:01|0.4195
00:59:01|0.4196
00:59:02|0.4196
00:59:04|0.4196
00:59:05|0.4196
00:59:06|0.4196
00:59:07|0.4196
00:59:07|0.4194
00:59:09|0.419
00:59:10|0.419
00:59:11|0.4188
00:59:11|0.4183
00:59:13|0.4183
00:59:14|0.4183
00:59:15|0.4183
00:59:15|0.4183
00:59:17|0.4183
00:59:17|0.4183
00:59:19|0.4183
00:59:20|0.4183
00:59:21|0.4183
00:59:22|0.418
00:59:23|0.4175
00:59:24|0.4172
00:59:25|0.4172
00:59:26|0.4172
00:59:27|0.4172
00:59:28|0.4178
00:59:29|0.418
00:59:30|0.418
00:59:31|0.418
00:59:32|0.418
00:59:33|0.418
00:59:34|0.418
00:59:35|0.418
00:59:36|0.418
00:59:37|0.4178
00:59:38|0.4178
00:59:39|0.4178
00:59:40|0.4178
00:59:41|0.4178
00:59:42|0.4178
00:59:43|0.4178
00:59:44|0.4178
00:59:45|0.4178
00:59:46|0.4178
00:59:47|0.4178
00:59:48|0.4178
00:59:49|0.4178
00:59:50|0.4178
00:59:51|0.4178
00:59:52|0.4173
00:59:53|0.4173
00:59:54|0.4173
00:59:55|0.4173
00:59:57|0.4173
00:59:58|0.4173
00:59:59|0.4173
01:00:00|0.4176
01:00:01|0.4176
01:00:03|0.4172
01:00:04|0.4171
01:00:05|0.4174
01:00:06|0.4176
01:00:07|0.4176
01:00:08|0.4176
01:00:09|0.4176
01:00:10|0.4173
01:00:11|0.4173
01:00:12|0.4173
01:00:13|0.4173
01:00:14|0.4173
01:00:15|0.4171
01:00:16|0.4176
01:00:17|0.4184
01:00:18|0.4186
01:00:19|0.4186
01:00:20|0.4186
01:00:21|0.4186
01:00:22|0.4179
01:00:23|0.418
01:00:24|0.418
01:00:25|0.418
01:00:26|0.418
01:00:27|0.4175
01:00:28|0.4175
01:00:29|0.4175
01:00:30|0.4175
01:00:31|0.4175
01:00:32|0.4175
01:00:33|0.4175
01:00:34|0.4175
01:00:35|0.4175
01:00:36|0.4175
01:00:37|0.4175
01:00:38|0.4175
01:00:39|0.4175
01:00:40|0.4175
01:00:41|0.4175
01:00:42|0.4175
01:00:43|0.4175
01:00:45|0.4173
01:00:45|0.4173
01:00:46|0.4173
01:00:47|0.4173
01:00:48|0.4173
01:00:50|0.4173
01:00:50|0.4173
01:00:51|0.4173
01:00:53|0.4174
01:00:54|0.4172
01:00:55|0.4172
01:00:55|0.4171
01:00:56|0.4171
01:00:57|0.4171
01:00:59|0.4171
01:00:59|0.4171
01:01:00|0.4171
01:01:02|0.4173
01:01:02|0.4173
01:01:04|0.4173
01:01:05|0.4175
01:01:06|0.4175
01:01:08|0.4175
01:01:08|0.4175
01:01:09|0.4175
01:01:11|0.4175
01:01:11|0.4175
01:01:13|0.4176
01:01:14|0.4176
01:01:15|0.4176
01:01:16|0.4176
01:01:17|0.4176
01:01:19|0.4176
01:01:19|0.4176
01:01:20|0.4176
01:01:22|0.4176
01:01:22|0.4176
01:01:24|0.4176
01:01:24|0.4176
01:01:26|0.4176
01:01:27|0.4176
01:01:28|0.4176
01:01:29|0.4176
01:01:30|0.4175
01:01:31|0.4175
01:01:32|0.4175
01:01:33|0.4175
01:01:34|0.4175
01:01:35|0.4175
01:01:36|0.4175
01:01:37|0.4175
01:01:38|0.4175
01:01:39|0.4175
01:01:40|0.4175
01:01:41|0.4175
01:01:42|0.4175
01:01:43|0.4175
01:01:44|0.4175
01:01:45|0.4175
01:01:46|0.4175
01:01:47|0.4175
01:01:48|0.4175
01:01:49|0.4175
01:01:50|0.4175
01:01:51|0.4175
01:01:52|0.4175
01:01:53|0.4175
01:01:54|0.4175
01:01:55|0.4175
01:01:56|0.4175
01:01:57|0.4175
01:01:58|0.4175
01:01:59|0.4175
01:02:00|0.4175
01:02:02|0.4175
01:02:04|0.4173
01:02:05|0.4168
01:02:05|0.4168
01:02:06|0.4168
01:02:08|0.4168
01:02:08|0.4168
01:02:10|0.4168
01:02:10|0.4168
01:02:12|0.4174
01:02:13|0.4174
01:02:15|0.4174
01:02:15|0.4174
01:02:16|0.4174
01:02:17|0.4174
01:02:19|0.4174
01:02:19|0.4174
01:02:21|0.4174
01:02:21|0.4174
01:02:22|0.4174
01:02:24|0.4174
01:02:24|0.4174
01:02:26|0.4174
01:02:26|0.4174
01:02:27|0.4174
01:02:29|0.4174
01:02:30|0.4174
01:02:31|0.4174
01:02:32|0.4174
01:02:33|0.4174
01:02:34|0.4174
01:02:35|0.4174
01:02:36|0.4174
01:02:37|0.4174
01:02:38|0.4174
01:02:39|0.4174
01:02:40|0.4174
01:02:41|0.4174
01:02:42|0.4174
01:02:44|0.4174
01:02:45|0.4174
01:02:46|0.4174
01:02:46|0.4174
01:02:47|0.4174
01:02:49|0.4174
01:02:50|0.4174
01:02:51|0.4174
01:02:52|0.418
01:02:53|0.418
01:02:53|0.418
01:02:54|0.418
01:02:56|0.418
01:02:57|0.4182
01:02:58|0.4184
01:02:59|0.4184
01:03:00|0.4184
01:03:01|0.4184
01:03:02|0.4184
01:03:03|0.4191
01:03:05|0.4197
01:03:06|0.4197
01:03:07|0.4197
01:03:09|0.4197
01:03:10|0.4197
01:03:11|0.4197
01:03:12|0.4197
01:03:13|0.4197
01:03:14|0.4197
01:03:15|0.4197
01:03:16|0.4194
01:03:17|0.4194
01:03:18|0.4191
01:03:19|0.4191
01:03:20|0.4187
01:03:21|0.4191
01:03:22|0.4191
01:03:23|0.4192
01:03:24|0.4192
01:03:25|0.4192
01:03:27|0.4192
01:03:28|0.4192
01:03:29|0.4192
01:03:29|0.4192
01:03:31|0.4192
01:03:31|0.4192
01:03:32|0.4192
01:03:34|0.4192
01:03:35|0.4192
01:03:36|0.4192
01:03:36|0.4201
01:03:38|0.4201
01:03:38|0.4201
01:03:39|0.4201
01:03:41|0.4201
01:03:42|0.4201
01:03:43|0.4201
01:03:44|0.4201
01:03:45|0.4201
01:03:46|0.42
01:03:46|0.4205
01:03:48|0.4208
01:03:49|0.4209
01:03:50|0.4209
01:03:51|0.4209
01:03:51|0.4208
01:03:52|0.4208
01:03:54|0.4208
01:03:55|0.4208
01:03:56|0.4208
01:03:57|0.4208
01:03:58|0.4207
01:03:59|0.4204
01:04:00|0.4204
01:04:01|0.4204
01:04:02|0.4204
01:04:03|0.4205
01:04:05|0.4209
01:04:06|0.4209
01:04:07|0.4207
01:04:09|0.4207
01:04:10|0.4207
01:04:11|0.4203
01:04:12|0.4203
01:04:13|0.4203
01:04:14|0.4203
01:04:14|0.4203
01:04:15|0.4203
01:04:17|0.4203
01:04:18|0.4203
01:04:19|0.4203
01:04:20|0.4203
01:04:21|0.4203
01:04:22|0.4203
01:04:23|0.4203
01:04:24|0.4203
01:04:25|0.4203
01:04:26|0.4203
01:04:27|0.4203
01:04:28|0.4203
01:04:29|0.4203
01:04:31|0.4207
01:04:31|0.4207
01:04:33|0.4207
01:04:33|0.4207
01:04:34|0.4207
01:04:35|0.4207
01:04:36|0.4207
01:04:37|0.4204
01:04:39|0.4204
01:04:39|0.4204
01:04:41|0.4204
01:04:42|0.4204
01:04:43|0.4204
01:04:43|0.4204
01:04:45|0.4204
01:04:46|0.4204
01:04:47|0.4201
01:04:48|0.4201
01:04:49|0.4201
01:04:50|0.4201
01:04:51|0.4201
01:04:52|0.4201
01:04:53|0.4201
01:04:54|0.4201
01:04:55|0.4201
01:04:56|0.4201
01:04:57|0.4201
01:04:58|0.4193
01:04:59|0.4197
01:05:00|0.4197
01:05:01|0.4196
01:05:02|0.4196
01:05:03|0.4196
01:05:05|0.4196
01:05:06|0.4196
01:05:06|0.4196
01:05:09|0.4197
01:05:10|0.4197
01:05:11|0.4197
01:05:11|0.4197
01:05:12|0.4197
01:05:13|0.4197
01:05:15|0.4197
01:05:15|0.4197
01:05:16|0.419
01:05:17|0.4191
01:05:18|0.4191
01:05:20|0.4191
01:05:20|0.4191
01:05:21|0.4191
01:05:22|0.4194
01:05:24|0.4194
01:05:25|0.4194
01:05:25|0.4203
01:05:26|0.4203
01:05:27|0.4203
01:05:28|0.4203
01:05:29|0.4203
01:05:31|0.4203
01:05:32|0.4203
01:05:32|0.4207
01:05:33|0.4206
01:05:35|0.4206
01:05:36|0.4206
01:05:37|0.4206
01:05:38|0.42
01:05:39|0.4199
01:05:39|0.4199
01:05:40|0.4199
01:05:42|0.4201
01:05:43|0.4201
01:05:44|0.4201
01:05:45|0.4201
01:05:46|0.4201
01:05:47|0.4201
01:05:48|0.4201
01:05:49|0.4201
01:05:50|0.4201
01:05:51|0.4201
01:05:52|0.4201
01:05:53|0.4203
01:05:54|0.4203
01:05:54|0.4205
01:05:55|0.4205
01:05:57|0.4205
01:05:58|0.4205
01:05:58|0.4202
01:06:00|0.4202
01:06:01|0.4202
01:06:02|0.4202
01:06:03|0.4202
01:06:04|0.4202
01:06:06|0.4202
01:06:07|0.4202
01:06:09|0.4202
01:06:09|0.4208
01:06:10|0.4212
01:06:12|0.4209
01:06:13|0.421
01:06:14|0.421
01:06:15|0.421
01:06:16|0.421
01:06:17|0.421
01:06:18|0.4212
01:06:19|0.4216
01:06:20|0.4207
01:06:21|0.4207
01:06:22|0.4207
01:06:23|0.4207
01:06:24|0.4207
01:06:26|0.4207
01:06:28|0.4207
01:06:29|0.421
01:06:30|0.4213
01:06:31|0.4211
01:06:32|0.4211
01:06:33|0.4211
01:06:34|0.4211
01:06:35|0.4207
01:06:36|0.4207
01:06:37|0.4207
01:06:38|0.4207
01:06:40|0.4207
01:06:40|0.4207
01:06:42|0.4207
01:06:42|0.4207
01:06:43|0.4207
01:06:45|0.4207
01:06:46|0.4207
01:06:47|0.4207
01:06:48|0.4203
01:06:49|0.4203
01:06:50|0.4203
01:06:51|0.4203
01:06:53|0.4203
01:06:53|0.4203
01:06:54|0.4203
01:06:56|0.4203
01:06:56|0.4203
01:06:57|0.4203
01:06:59|0.4203
01:06:59|0.4203
01:07:00|0.4203
01:07:01|0.4203
01:07:03|0.4203
01:07:04|0.4203
01:07:04|0.4203
01:07:06|0.4203
01:07:07|0.4203
01:07:08|0.4203
01:07:10|0.4203
01:07:11|0.4203
01:07:12|0.4203
01:07:13|0.4203
01:07:14|0.4203
01:07:15|0.4203
01:07:16|0.4203
01:07:17|0.4203
01:07:19|0.4203
01:07:21|0.4203
01:07:21|0.4203
01:07:23|0.4203
01:07:23|0.4203
01:07:25|0.4203
01:07:26|0.4203
01:07:27|0.4203
01:07:27|0.4203
01:07:29|0.4203
01:07:30|0.4203
01:07:30|0.4203
01:07:31|0.4203
01:07:33|0.4203
01:07:33|0.4203
01:07:35|0.4203
01:07:36|0.4203
01:07:37|0.4203
01:07:38|0.4203
01:07:38|0.4203
01:07:41|0.4203
01:07:41|0.4206
01:07:42|0.4207
01:07:43|0.4211
01:07:44|0.4211
01:07:45|0.4211
01:07:47|0.4211
01:07:47|0.4213
01:07:48|0.4213
01:07:50|0.422
01:07:50|0.4215
01:07:51|0.4213
01:07:52|0.4215
01:07:53|0.422
01:07:54|0.422
01:07:55|0.422
01:07:56|0.422
01:07:57|0.4217
01:07:58|0.4217
01:07:59|0.4217
01:08:00|0.4217
01:08:01|0.4217
01:08:03|0.4217
01:08:03|0.4213
01:08:04|0.4213
01:08:06|0.4213
01:08:06|0.4213
01:08:08|0.4212
01:08:09|0.4212
01:08:10|0.4212
01:08:11|0.4212
01:08:12|0.4212
01:08:14|0.4212
01:08:15|0.4212
01:08:16|0.4211
01:08:17|0.4211
01:08:18|0.4211
01:08:18|0.4211
01:08:20|0.4211
01:08:21|0.4215
01:08:22|0.4215
01:08:23|0.4215
01:08:23|0.4215
01:08:24|0.4218
01:08:26|0.4216
01:08:27|0.4216
01:08:28|0.4219
01:08:29|0.4219
01:08:30|0.4219
01:08:31|0.422
01:08:32|0.422
01:08:33|0.422
01:08:34|0.422
01:08:35|0.422
01:08:36|0.422
01:08:37|0.422
01:08:38|0.422
01:08:40|0.422
01:08:40|0.422
01:08:41|0.422
01:08:42|0.422
01:08:43|0.422
01:08:44|0.4221
01:08:45|0.4222
01:08:47|0.4222
01:08:48|0.4222
01:08:48|0.4222
01:08:50|0.4222
01:08:52|0.4222
01:08:52|0.4222
01:08:53|0.4222
01:08:54|0.4222
01:08:55|0.4222
01:08:57|0.4222
01:08:57|0.4222
01:08:59|0.4222
01:08:59|0.4217
01:09:01|0.4217
01:09:01|0.4221
01:09:03|0.4221
01:09:04|0.4221
01:09:04|0.4217
01:09:06|0.4217
01:09:06|0.4216
01:09:08|0.4216
01:09:09|0.4216
01:09:10|0.4216
01:09:11|0.4216
01:09:12|0.4216
01:09:13|0.4216
01:09:14|0.4216
01:09:15|0.4216
01:09:16|0.4216
01:09:17|0.4216
01:09:18|0.4216
01:09:20|0.4216
01:09:20|0.4216
01:09:22|0.4216
01:09:23|0.4216
01:09:23|0.4216
01:09:24|0.4216
01:09:26|0.4216
01:09:26|0.4221
01:09:27|0.4221
01:09:28|0.4221
01:09:29|0.4221
01:09:30|0.4221
01:09:32|0.4221
01:09:33|0.4221
01:09:33|0.4221
01:09:35|0.4221
01:09:35|0.4221
01:09:36|0.4221
01:09:38|0.4221
01:09:38|0.4221
01:09:40|0.4221
01:09:41|0.4221
01:09:42|0.4221
01:09:43|0.4221
01:09:44|0.4221
01:09:45|0.4221
01:09:46|0.4221
01:09:47|0.4221
01:09:48|0.4221
01:09:49|0.4221
01:09:50|0.4221
01:09:51|0.4221
01:09:52|0.4221
01:09:53|0.4221
01:09:54|0.4221
01:09:55|0.4221
01:09:56|0.4227
01:09:57|0.4227
01:09:58|0.4227
01:09:59|0.4227
01:10:01|0.4227
01:10:02|0.4221
01:10:03|0.4222
01:10:04|0.4222
01:10:05|0.4222
01:10:07|0.4222
01:10:07|0.4222
01:10:09|0.4222
01:10:09|0.4222
01:10:11|0.4222
01:10:11|0.4222
01:10:13|0.4222
01:10:13|0.4222
01:10:14|0.4222
01:10:15|0.4228
01:10:17|0.4232
01:10:17|0.4232
01:10:18|0.4233
01:10:20|0.4233
01:10:20|0.4233
01:10:21|0.423
01:10:22|0.423
01:10:24|0.423
01:10:24|0.423
01:10:25|0.423
01:10:26|0.423
01:10:27|0.423
01:10:29|0.423
01:10:30|0.423
01:10:31|0.423
01:10:32|0.4233
01:10:33|0.4233
01:10:34|0.4233
01:10:35|0.4233
01:10:36|0.4228
01:10:37|0.4225
01:10:38|0.4225
01:10:39|0.4225
01:10:40|0.4225
01:10:41|0.4225
01:10:42|0.4225
01:10:43|0.4225
01:10:44|0.4225
01:10:45|0.4225
01:10:46|0.4225
01:10:47|0.4225
01:10:48|0.4225
01:10:49|0.4225
01:10:50|0.4225
01:10:51|0.4225
01:10:52|0.4225
01:10:53|0.4225
01:10:54|0.4225
01:10:55|0.4225
01:10:56|0.4225
01:10:57|0.4225
01:10:58|0.4225
01:10:59|0.4225
01:11:00|0.4225
01:11:02|0.4225
01:11:03|0.4225
01:11:04|0.4225
01:11:05|0.4228
01:11:05|0.4228
01:11:07|0.4228
01:11:08|0.4228
01:11:09|0.4228
01:11:10|0.4228
01:11:12|0.4228
01:11:12|0.4228
01:11:13|0.4228
01:11:14|0.4228
01:11:16|0.4228
01:11:16|0.4228
01:11:17|0.4228
01:11:18|0.4228
01:11:19|0.4228
01:11:20|0.4228
01:11:21|0.4228
01:11:22|0.4228
01:11:23|0.4228
01:11:24|0.4228
01:11:25|0.4228
01:11:26|0.4228
01:11:28|0.4228
01:11:29|0.4228
01:11:29|0.4228
01:11:30|0.4228
01:11:32|0.4228
01:11:32|0.4228
01:11:34|0.4225
01:11:35|0.4225
01:11:36|0.4225
01:11:37|0.4221
01:11:38|0.4221
01:11:38|0.4221
01:11:40|0.4221
01:11:41|0.4221
01:11:42|0.4221
01:11:43|0.4221
01:11:44|0.4222
01:11:44|0.4222
01:11:46|0.4222
01:11:46|0.4222
01:11:47|0.4222
01:11:49|0.4226
01:11:49|0.4226
01:11:50|0.4226
01:11:52|0.4226
01:11:52|0.4226
01:11:54|0.4226
01:11:54|0.4226
01:11:55|0.4226
01:11:56|0.4226
01:11:58|0.4226
01:12:00|0.4226
01:12:01|0.4226
01:12:01|0.4226
01:12:03|0.4226
01:12:03|0.4226
01:12:04|0.4226
01:12:05|0.4226
01:12:06|0.4226
01:12:07|0.4221
01:12:08|0.4221
01:12:09|0.4221
01:12:10|0.4221
01:12:12|0.4221
01:12:12|0.4215
01:12:14|0.4215
01:12:15|0.4213
01:12:16|0.4211
01:12:16|0.4211
01:12:17|0.4217
01:12:18|0.4214
01:12:20|0.4214
01:12:20|0.4214
01:12:21|0.4211
01:12:23|0.4211
01:12:23|0.4215
01:12:24|0.4215
01:12:25|0.4218
01:12:26|0.4218
01:12:28|0.4218
01:12:29|0.4218
01:12:30|0.4218
01:12:31|0.4218
01:12:31|0.4218
01:12:33|0.4216
01:12:33|0.4216
01:12:34|0.4216
01:12:37|0.4216
01:12:37|0.4216
01:12:38|0.4216
01:12:39|0.4216
01:12:40|0.4216
01:12:41|0.4216
01:12:43|0.4216
01:12:43|0.4216
01:12:45|0.4216
01:12:46|0.4216
01:12:46|0.4216
01:12:48|0.4216
01:12:48|0.4213
01:12:50|0.4213
01:12:50|0.4213
01:12:52|0.4213
01:12:52|0.4213
01:12:54|0.4213
01:12:55|0.4213
01:12:56|0.4213
01:12:56|0.4213
01:12:59|0.4213
01:13:00|0.4213
01:13:01|0.4213
01:13:02|0.4213
01:13:03|0.4206
01:13:04|0.4216
01:13:05|0.4216
01:13:06|0.4216
01:13:07|0.4216
01:13:08|0.4216
01:13:09|0.4216
01:13:10|0.4216
01:13:11|0.4216
01:13:12|0.4216
01:13:13|0.4216
01:13:14|0.4216
01:13:15|0.4216
01:13:16|0.4216
01:13:17|0.4216
01:13:18|0.4216
01:13:19|0.4216
01:13:20|0.4216
01:13:21|0.4216
01:13:22|0.4216
01:13:23|0.4216
01:13:24|0.4211
01:13:25|0.4211
01:13:26|0.4211
01:13:27|0.4211
01:13:28|0.4212
01:13:29|0.4218
01:13:31|0.4218
01:13:31|0.4218
01:13:32|0.4218
01:13:33|0.4218
01:13:35|0.4218
01:13:35|0.4218
01:13:37|0.4218
01:13:37|0.4218
01:13:38|0.4218
01:13:40|0.4218
01:13:41|0.4218
01:13:41|0.4218
01:13:42|0.4218
01:13:44|0.4218
01:13:44|0.4218
01:13:46|0.4218
01:13:46|0.4218
01:13:48|0.4218
01:13:48|0.4218
01:13:50|0.4218
01:13:50|0.4218
01:13:52|0.4218
01:13:52|0.4218
01:13:53|0.4216
01:13:55|0.4212
01:13:57|0.4212
01:13:58|0.4212
01:13:58|0.4212
01:14:00|0.4212
01:14:00|0.4212
01:14:01|0.4212
01:14:03|0.4212
01:14:03|0.4212
01:14:05|0.4212
01:14:06|0.4212
01:14:07|0.4212
01:14:07|0.4212
01:14:09|0.4212
01:14:11|0.4214
01:14:11|0.4218
01:14:13|0.4219
01:14:13|0.4223
01:14:14|0.4223
01:14:16|0.4223
01:14:17|0.4223
01:14:18|0.4222
01:14:19|0.4225
01:14:20|0.4225
01:14:21|0.4225
01:14:22|0.4225
01:14:23|0.4225
01:14:24|0.4225
01:14:25|0.4225
01:14:26|0.4225
01:14:27|0.4225
01:14:28|0.4225
01:14:29|0.4225
01:14:30|0.4225
01:14:31|0.4225
01:14:32|0.4225
01:14:33|0.4225
01:14:34|0.4225
01:14:35|0.4225
01:14:36|0.4225
01:14:37|0.4225
01:14:38|0.4225
01:14:40|0.4225
01:14:41|0.4225
01:14:42|0.4225
01:14:43|0.4225
01:14:44|0.4225
01:14:45|0.4222
01:14:45|0.422
01:14:46|0.422
01:14:47|0.422
01:14:49|0.422
01:14:49|0.422
01:14:50|0.422
01:14:52|0.422
01:14:53|0.422
01:14:53|0.422
01:14:55|0.422
01:14:56|0.422
01:14:57|0.422
01:14:58|0.422
01:14:59|0.422
01:15:00|0.422
01:15:01|0.4219
01:15:02|0.4219
01:15:03|0.4219
01:15:05|0.4219
01:15:05|0.4219
01:15:06|0.4219
01:15:08|0.4219
01:15:08|0.4219
01:15:09|0.4219
01:15:11|0.4219
01:15:11|0.4219
01:15:12|0.4219
01:15:13|0.4219
01:15:14|0.4219
01:15:16|0.4219
01:15:16|0.4219
01:15:17|0.4219
01:15:19|0.4219
01:15:20|0.4219
01:15:20|0.4219
01:15:22|0.4219
01:15:23|0.4219
01:15:24|0.4219
01:15:25|0.4219
01:15:26|0.4219
01:15:27|0.4219
01:15:28|0.4219
01:15:29|0.4219
01:15:30|0.4219
01:15:31|0.4219
01:15:32|0.4219
01:15:33|0.4219
01:15:34|0.4219
01:15:35|0.4219
01:15:36|0.4219
01:15:37|0.4219
01:15:38|0.4219
01:15:39|0.4219
01:15:40|0.4219
01:15:41|0.4219
01:15:42|0.4219
01:15:43|0.4219
01:15:44|0.4221
01:15:45|0.4221
01:15:46|0.4221
01:15:47|0.4222
01:15:48|0.4222
01:15:49|0.4222
01:15:50|0.4222
01:15:51|0.4222
01:15:52|0.4222
01:15:53|0.4222
01:15:54|0.4222
01:15:55|0.4222
01:15:57|0.4222
01:15:57|0.4222
01:15:58|0.4222
01:15:59|0.4222
01:16:01|0.4222
01:16:02|0.4222
01:16:03|0.4222
01:16:04|0.4222
01:16:05|0.4222
01:16:06|0.4222
01:16:07|0.4222
01:16:08|0.4222
01:16:09|0.4222
01:16:10|0.4222
01:16:12|0.4222
01:16:12|0.4222
01:16:13|0.4222
01:16:14|0.4222
01:16:15|0.4222
01:16:17|0.4222
01:16:17|0.4222
01:16:18|0.4222
01:16:19|0.4222
01:16:20|0.4222
01:16:21|0.4222
01:16:23|0.4222
01:16:23|0.4222
01:16:25|0.4222
01:16:25|0.4222
01:16:26|0.4223
01:16:27|0.4223
01:16:28|0.4223
01:16:29|0.4223
01:16:30|0.4223
01:16:31|0.4223
01:16:33|0.4223
01:16:34|0.4223
01:16:35|0.4223
01:16:36|0.4224
01:16:36|0.4224
01:16:38|0.4224
01:16:39|0.4226
01:16:40|0.4226
01:16:40|0.4226
01:16:42|0.4226
01:16:43|0.4226
01:16:44|0.4226
01:16:45|0.4226
01:16:46|0.4226
01:16:47|0.4226
01:16:48|0.4226
01:16:49|0.4226
01:16:50|0.4226
01:16:52|0.4226
01:16:52|0.4226
01:16:53|0.4226
01:16:54|0.4226
01:16:55|0.4226
01:16:56|0.4226
01:16:57|0.4226
01:16:59|0.4226
01:17:01|0.4226
01:17:02|0.4226
01:17:02|0.4226
01:17:03|0.4226
01:17:05|0.423
01:17:06|0.423
01:17:07|0.423
01:17:08|0.423
01:17:09|0.423
01:17:09|0.423
01:17:11|0.4229
01:17:12|0.4229
01:17:12|0.4229
01:17:13|0.4229
01:17:15|0.4229
01:17:15|0.4229
01:17:17|0.4229
01:17:17|0.4229
01:17:18|0.4229
01:17:19|0.4229
01:17:20|0.4229
01:17:22|0.4229
01:17:23|0.4229
01:17:24|0.4229
01:17:25|0.4229
01:17:26|0.4229
01:17:27|0.4229
01:17:28|0.4229
01:17:29|0.4229
01:17:29|0.4229
01:17:31|0.4229
01:17:32|0.4229
01:17:33|0.4229
01:17:34|0.4229
01:17:35|0.4229
01:17:36|0.4229
01:17:37|0.4229
01:17:38|0.4229
01:17:39|0.4229
01:17:40|0.4229
01:17:41|0.4229
01:17:42|0.4229
01:17:43|0.4229
01:17:44|0.4229
01:17:45|0.4229
01:17:46|0.4229
01:17:47|0.4229
01:17:48|0.4229
01:17:49|0.423
01:17:50|0.423
01:17:51|0.423
01:17:52|0.423
01:17:53|0.423
01:17:54|0.423
01:17:55|0.423
01:17:56|0.423
01:17:57|0.423
01:17:58|0.423
01:17:59|0.423
01:18:01|0.423
01:18:02|0.423
01:18:03|0.423
01:18:04|0.423
01:18:05|0.423
01:18:06|0.423
01:18:07|0.423
01:18:09|0.423
01:18:10|0.423
01:18:10|0.423
01:18:11|0.423
01:18:13|0.423
01:18:13|0.423
01:18:15|0.423
01:18:16|0.423
01:18:17|0.423
01:18:17|0.423
01:18:18|0.423
01:18:20|0.423
01:18:20|0.423
01:18:22|0.423
01:18:23|0.423
01:18:24|0.423
01:18:25|0.423
01:18:26|0.423
01:18:27|0.423
01:18:28|0.423
01:18:29|0.423
01:18:30|0.423
01:18:31|0.423
01:18:32|0.423
01:18:33|0.423
01:18:34|0.423
01:18:35|0.4225
01:18:36|0.422
01:18:37|0.422
01:18:39|0.422
01:18:39|0.422
01:18:40|0.422
01:18:41|0.422
01:18:43|0.422
01:18:43|0.422
01:18:44|0.422
01:18:45|0.422
01:18:46|0.422
01:18:48|0.422
01:18:48|0.422
01:18:49|0.422
01:18:51|0.422
01:18:52|0.422
01:18:52|0.4225
01:18:53|0.4225
01:18:54|0.4225
01:18:55|0.4225
01:18:56|0.4225
01:18:58|0.4225
01:18:59|0.4225
01:19:00|0.4225
01:19:02|0.4225
01:19:03|0.4225
01:19:04|0.4225
01:19:05|0.4225
01:19:06|0.4225
01:19:07|0.4225
01:19:07|0.4225
01:19:08|0.4225
01:19:10|0.4225
01:19:10|0.4225
01:19:12|0.4225
01:19:12|0.4225
01:19:15|0.4228
01:19:16|0.423
01:19:16|0.423
01:19:17|0.423
01:19:18|0.423
01:19:19|0.423
01:19:21|0.423
01:19:21|0.423
01:19:22|0.423
01:19:23|0.423
01:19:25|0.423
01:19:25|0.423
01:19:26|0.423
01:19:28|0.423
01:19:28|0.423
01:19:29|0.423
01:19:30|0.423
01:19:32|0.423
01:19:32|0.423
01:19:34|0.423
01:19:34|0.423
01:19:36|0.423
01:19:36|0.423
01:19:37|0.423
01:19:38|0.423
01:19:39|0.423
01:19:41|0.423
01:19:42|0.423
01:19:43|0.4234
01:19:43|0.4234
01:19:45|0.4234
01:19:45|0.4234
01:19:47|0.4234
01:19:48|0.4234
01:19:48|0.4234
01:19:49|0.4234
01:19:51|0.4234
01:19:52|0.4234
01:19:53|0.4234
01:19:54|0.4234
01:19:55|0.4234
01:19:56|0.4234
01:19:56|0.4234
01:19:57|0.4234
01:19:59|0.4234
01:20:01|0.4234
01:20:02|0.4234
01:20:03|0.423
01:20:04|0.4232
01:20:05|0.4232
01:20:06|0.4232
01:20:07|0.4232
01:20:08|0.4232
01:20:10|0.4232
01:20:11|0.4232
01:20:11|0.4232
01:20:12|0.4232
01:20:14|0.4232
01:20:14|0.4232
01:20:15|0.4232
01:20:16|0.4232
01:20:17|0.4232
01:20:18|0.4232
01:20:19|0.4232
01:20:21|0.4232
01:20:21|0.4232
01:20:23|0.4232
01:20:23|0.4232
01:20:24|0.4232
01:20:25|0.4232
01:20:26|0.4232
01:20:27|0.4232
01:20:29|0.4232
01:20:30|0.4232
01:20:30|0.424
01:20:32|0.424
01:20:32|0.4233
01:20:33|0.4233
01:20:34|0.4233
01:20:36|0.4233
01:20:37|0.4233
01:20:38|0.4233
01:20:38|0.4233
01:20:39|0.4233
01:20:40|0.4233
01:20:41|0.4233
01:20:42|0.4233
01:20:43|0.4233
01:20:45|0.4236
01:20:46|0.4236
01:20:47|0.4236
01:20:48|0.4236
01:20:49|0.4236
01:20:50|0.4236
01:20:51|0.4236
01:20:52|0.4236
01:20:53|0.4234
01:20:55|0.4234
01:20:56|0.4237
01:20:56|0.4237
01:20:58|0.4237
01:20:58|0.4237
01:21:00|0.4237
01:21:00|0.4237
01:21:02|0.4237
01:21:04|0.4237
01:21:05|0.4237
01:21:06|0.4237
01:21:08|0.4237
01:21:09|0.4237
01:21:09|0.4237
01:21:11|0.4237
01:21:11|0.4237
01:21:13|0.4237
01:21:13|0.4237
01:21:15|0.4237
01:21:15|0.4237
01:21:16|0.4237
01:21:18|0.4237
01:21:19|0.4237
01:21:19|0.4237
01:21:20|0.4237
01:21:21|0.4237
01:21:22|0.4237
01:21:24|0.4237
01:21:25|0.4237
01:21:25|0.4237
01:21:26|0.4237
01:21:28|0.4237
01:21:28|0.4237
01:21:30|0.4237
01:21:30|0.4237
01:21:31|0.4238
01:21:32|0.4238
01:21:33|0.4238
01:21:35|0.4238
01:21:36|0.4238
01:21:36|0.4238
01:21:37|0.4238
01:21:38|0.4238
01:21:40|0.4238
01:21:40|0.4238
01:21:42|0.4238
01:21:42|0.4238
01:21:43|0.4238
01:21:44|0.4238
01:21:46|0.4238
01:21:47|0.4238
01:21:48|0.4238
01:21:48|0.4238
01:21:49|0.4238
01:21:50|0.4238
01:21:52|0.4235
01:21:53|0.4235
01:21:54|0.4235
01:21:55|0.4235
01:21:56|0.4235
01:21:57|0.4235
01:21:58|0.4235
01:21:59|0.4235
01:22:00|0.4235
01:22:01|0.4235
01:22:02|0.4235
01:22:04|0.4235
01:22:04|0.4235
01:22:06|0.4235
01:22:07|0.4235
01:22:08|0.4235
01:22:08|0.4235
01:22:10|0.4235
01:22:11|0.4235
01:22:11|0.4235
01:22:13|0.4235
01:22:13|0.4235
01:22:14|0.4235
01:22:16|0.4235
01:22:16|0.4235
01:22:17|0.4235
01:22:19|0.4235
01:22:20|0.4241
01:22:21|0.424
01:22:22|0.424
01:22:23|0.424
01:22:23|0.424
01:22:25|0.424
01:22:26|0.424
01:22:27|0.424
01:22:28|0.4238
01:22:29|0.4238
01:22:30|0.4238
01:22:31|0.4238
01:22:32|0.4238
01:22:33|0.4238
01:22:34|0.4238
01:22:35|0.424
01:22:36|0.424
01:22:37|0.424
01:22:38|0.424
01:22:39|0.424
01:22:40|0.424
01:22:41|0.424
01:22:43|0.424
01:22:43|0.4246
01:22:44|0.4239
01:22:45|0.4238
01:22:47|0.424
01:22:47|0.424
01:22:48|0.424
01:22:50|0.424
01:22:50|0.424
01:22:51|0.424
01:22:52|0.4237
01:22:54|0.4235
01:22:54|0.4235
01:22:56|0.4235
01:22:57|0.4235
01:22:58|0.4233
01:22:59|0.4232
01:22:59|0.4232
01:23:00|0.4232
01:23:02|0.4233
01:23:03|0.4233
01:23:04|0.4233
01:23:06|0.4233
01:23:07|0.4233
01:23:07|0.4233
01:23:09|0.4233
01:23:10|0.4233
01:23:11|0.4233
01:23:13|0.4233
01:23:13|0.4233
01:23:15|0.4233
01:23:16|0.4233
01:23:16|0.4233
01:23:17|0.4233
01:23:18|0.4233
01:23:20|0.4233
01:23:21|0.4233
01:23:22|0.4233
01:23:22|0.4233
01:23:24|0.4233
01:23:24|0.4233
01:23:26|0.4233
01:23:26|0.4233
01:23:28|0.4233
01:23:29|0.4233
01:23:30|0.4233
01:23:31|0.4233
01:23:32|0.4224
01:23:32|0.422
01:23:33|0.422
01:23:34|0.422
01:23:36|0.422
01:23:37|0.422
01:23:37|0.422
01:23:39|0.422
01:23:40|0.422
01:23:40|0.422
01:23:42|0.422
01:23:43|0.422
01:23:44|0.422
01:23:45|0.422
01:23:46|0.422
01:23:46|0.422
01:23:48|0.422
01:23:48|0.422
01:23:50|0.422
01:23:50|0.422
01:23:52|0.422
01:23:53|0.422
01:23:53|0.422
01:23:54|0.422
01:23:55|0.422
01:23:56|0.422
01:23:57|0.422
01:23:58|0.422
01:24:00|0.422
01:24:01|0.422
01:24:02|0.422
01:24:03|0.422
01:24:05|0.422
01:24:07|0.422
01:24:09|0.422
01:24:10|0.422
01:24:11|0.422
01:24:12|0.422
01:24:13|0.4215
01:24:14|0.4215
01:24:15|0.4215
01:24:16|0.4218
01:24:17|0.4218
01:24:18|0.4218
01:24:19|0.4218
01:24:20|0.4218
01:24:21|0.4218
01:24:22|0.4218
01:24:23|0.4218
01:24:24|0.4218
01:24:25|0.4218
01:24:26|0.4219
01:24:27|0.4219
01:24:28|0.4219
01:24:29|0.4219
01:24:30|0.4219
01:24:31|0.4219
01:24:32|0.4222
01:24:33|0.4222
01:24:34|0.4222
01:24:35|0.4222
01:24:36|0.4222
01:24:37|0.4222
01:24:38|0.4222
01:24:40|0.4222
01:24:40|0.4222
01:24:41|0.4222
01:24:42|0.4222
01:24:44|0.4222
01:24:44|0.4222
01:24:45|0.4222
01:24:46|0.4214
01:24:48|0.4214
01:24:48|0.4214
01:24:49|0.4214
01:24:51|0.4214
01:24:51|0.4214
01:24:52|0.4214
01:24:53|0.4211
01:24:54|0.4211
01:24:55|0.4211
01:24:56|0.4209
01:24:57|0.4209
01:24:58|0.4213
01:25:00|0.4213
01:25:01|0.4213
01:25:01|0.4213
01:25:03|0.4213
01:25:03|0.4213
01:25:04|0.4213
01:25:06|0.4213
01:25:07|0.4213
01:25:08|0.4208
01:25:10|0.4207
01:25:11|0.4207
01:25:12|0.4207
01:25:12|0.4207
01:25:13|0.4207
01:25:14|0.4206
01:25:16|0.4205
01:25:16|0.4204
01:25:17|0.419
01:25:19|0.419
01:25:20|0.419
01:25:21|0.419
01:25:21|0.419
01:25:23|0.419
01:25:23|0.419
01:25:24|0.419
01:25:26|0.4183
01:25:27|0.4183
01:25:28|0.4185
01:25:29|0.4185
01:25:30|0.4187
01:25:31|0.4188
01:25:32|0.4188
01:25:33|0.4188
01:25:34|0.4188
01:25:35|0.4188
01:25:36|0.4188
01:25:37|0.4188
01:25:38|0.4188
01:25:39|0.4188
01:25:40|0.4188
01:25:41|0.4188
01:25:42|0.4188
01:25:43|0.4188
01:25:44|0.4188
01:25:45|0.4188
01:25:46|0.4186
01:25:47|0.4186
01:25:48|0.4184
01:25:49|0.4184
01:25:50|0.4184
01:25:51|0.4184
01:25:52|0.4184
01:25:53|0.4184
01:25:54|0.4184
01:25:55|0.4189
01:25:56|0.4189
01:25:57|0.4189
01:25:58|0.4189
01:25:59|0.4189
01:26:00|0.4189
01:26:01|0.4189
01:26:02|0.4182
01:26:03|0.4182
01:26:04|0.4182
01:26:05|0.4182
01:26:07|0.4182
01:26:07|0.4182
01:26:08|0.4182
01:26:09|0.4182
01:26:10|0.4182
01:26:12|0.4182
01:26:12|0.4182
01:26:14|0.4182
01:26:15|0.4182
01:26:16|0.4182
01:26:17|0.4182
01:26:18|0.4182
01:26:19|0.4182
01:26:20|0.4182
01:26:21|0.4182
01:26:22|0.4182
01:26:23|0.4184
01:26:24|0.4179
01:26:25|0.4175
01:26:26|0.4175
01:26:27|0.4175
01:26:28|0.4175
01:26:29|0.4182
01:26:30|0.4181
01:26:31|0.4181
01:26:32|0.4181
01:26:33|0.4181
01:26:34|0.4185
01:26:35|0.4185
01:26:36|0.4178
01:26:37|0.4178
01:26:38|0.4178
01:26:39|0.4178
01:26:40|0.4178
01:26:41|0.4178
01:26:42|0.4178
01:26:43|0.4178
01:26:44|0.4177
01:26:45|0.4177
01:26:46|0.4177
01:26:47|0.4177
01:26:48|0.4177
01:26:49|0.4177
01:26:50|0.4177
01:26:51|0.4177
01:26:52|0.4177
01:26:53|0.4177
01:26:54|0.4177
01:26:55|0.4177
01:26:56|0.4177
01:26:57|0.4177
01:26:58|0.4177
01:26:59|0.4177
01:27:00|0.4177
01:27:01|0.4177
01:27:02|0.4177
01:27:03|0.4177
01:27:04|0.4168
01:27:05|0.4168
01:27:06|0.4168
01:27:08|0.4172
01:27:09|0.4172
01:27:10|0.4171
01:27:11|0.4171
01:27:12|0.4171
01:27:13|0.4174
01:27:15|0.4174
01:27:16|0.4174
01:27:17|0.4175
01:27:17|0.4175
01:27:19|0.4175
01:27:19|0.4175
01:27:20|0.4178
01:27:22|0.4178
01:27:23|0.4178
01:27:23|0.4178
01:27:24|0.4178
01:27:25|0.4178
01:27:26|0.4178
01:27:28|0.4178
01:27:29|0.4178
01:27:30|0.4178
01:27:31|0.4178
01:27:32|0.4178
01:27:33|0.417
01:27:33|0.417
01:27:34|0.417
01:27:36|0.417
01:27:36|0.417
01:27:37|0.417
01:27:39|0.417
01:27:39|0.417
01:27:41|0.4171
01:27:41|0.4171
01:27:43|0.4171
01:27:43|0.4171
01:27:45|0.4171
01:27:46|0.4171
01:27:47|0.4171
01:27:48|0.4171
01:27:49|0.4171
01:27:50|0.4168
01:27:51|0.4168
01:27:52|0.4168
01:27:53|0.4168
01:27:54|0.4168
01:27:55|0.4168
01:27:56|0.4168
01:27:57|0.4164
01:27:58|0.4164
01:27:59|0.4163
01:28:00|0.4163
01:28:01|0.4163
01:28:02|0.4163
01:28:03|0.4163
01:28:04|0.4164
01:28:05|0.4164
01:28:06|0.4164
01:28:07|0.4164
01:28:09|0.4164
01:28:10|0.4164
01:28:10|0.4164
01:28:12|0.4164
01:28:13|0.4164
01:28:14|0.4164
01:28:15|0.4164
01:28:16|0.4164
01:28:17|0.4164
01:28:18|0.4164
01:28:19|0.4168
01:28:20|0.4168
01:28:21|0.4168
01:28:22|0.4168
01:28:23|0.4168
01:28:24|0.4168
01:28:25|0.4168
01:28:26|0.4168
01:28:28|0.4168
01:28:28|0.4168
01:28:30|0.4168
01:28:30|0.4168
01:28:32|0.4168
01:28:32|0.4168
01:28:33|0.4168
01:28:35|0.4168
01:28:35|0.4168
01:28:37|0.4168
01:28:37|0.4168
01:28:39|0.4168
01:28:40|0.4168
01:28:41|0.4168
01:28:41|0.4168
01:28:42|0.4168
01:28:44|0.4168
01:28:44|0.4168
01:28:46|0.4168
01:28:47|0.4168
01:28:48|0.417
01:28:49|0.4166
01:28:50|0.4166
01:28:51|0.4165
01:28:52|0.4165
01:28:53|0.4165
01:28:54|0.4165
01:28:55|0.4165
01:28:56|0.4165
01:28:57|0.4165
01:28:58|0.4165
01:28:59|0.4165
01:29:00|0.4165
01:29:01|0.4165
01:29:02|0.4165
01:29:03|0.4165
01:29:04|0.4163
01:29:05|0.4163
01:29:06|0.4163
01:29:07|0.4163
01:29:08|0.4163
01:29:10|0.4163
01:29:11|0.4161
01:29:12|0.4156
01:29:13|0.4156
01:29:13|0.4156
01:29:14|0.4156
01:29:16|0.4156
01:29:16|0.4156
01:29:17|0.4156
01:29:19|0.4156
01:29:20|0.4156
01:29:21|0.4156
01:29:22|0.4156
01:29:23|0.4156
01:29:24|0.4156
01:29:25|0.4156
01:29:26|0.4156
01:29:27|0.4156
01:29:27|0.4156
01:29:28|0.4156
01:29:30|0.4156
01:29:31|0.4156
01:29:32|0.4156
01:29:33|0.4156
01:29:33|0.4147
01:29:34|0.4146
01:29:36|0.4148
01:29:37|0.4149
01:29:37|0.4149
01:29:39|0.4149
01:29:40|0.4149
01:29:41|0.4149
01:29:42|0.4146
01:29:43|0.4152
01:29:44|0.4149
01:29:45|0.4149
01:29:46|0.4149
01:29:47|0.415
01:29:48|0.415
01:29:49|0.415
01:29:50|0.415
01:29:51|0.415
01:29:53|0.415
01:29:53|0.415
01:29:54|0.415
01:29:55|0.415
01:29:56|0.415
01:29:58|0.415
01:29:59|0.415
01:29:59|0.415
01:30:00|0.415
01:30:02|0.415
01:30:03|0.415
01:30:04|0.415
01:30:05|0.415
01:30:06|0.415
01:30:07|0.415
01:30:08|0.415
01:30:09|0.415
01:30:11|0.415
01:30:12|0.4159
01:30:13|0.4159
01:30:13|0.4159
01:30:15|0.4155
01:30:16|0.4152
01:30:17|0.4152
01:30:18|0.4152
01:30:18|0.4152
01:30:20|0.4152
01:30:21|0.4151
01:30:23|0.4151
01:30:23|0.4151
01:30:25|0.4151
01:30:26|0.4151
01:30:27|0.4151
01:30:28|0.4151
01:30:28|0.4153
01:30:30|0.4156
01:30:31|0.4155
01:30:32|0.4151
01:30:33|0.4151
01:30:34|0.4151
01:30:34|0.4147
01:30:35|0.4147
01:30:37|0.4147
01:30:38|0.4147
01:30:39|0.4147
01:30:40|0.4147
01:30:41|0.4147
01:30:42|0.4149
01:30:43|0.4149
01:30:44|0.4149
01:30:44|0.4149
01:30:45|0.4149
01:30:47|0.4149
01:30:47|0.4149
01:30:49|0.4149
01:30:50|0.4149
01:30:50|0.4149
01:30:52|0.4149
01:30:53|0.4149
01:30:54|0.4149
01:30:55|0.4149
01:30:56|0.4148
01:30:57|0.4145
01:30:58|0.4145
01:30:58|0.4145
01:31:00|0.4145
01:31:00|0.4145
01:31:02|0.4145
01:31:03|0.4144
01:31:03|0.4144
01:31:05|0.4144
01:31:06|0.4148
01:31:07|0.4148
01:31:07|0.4148
01:31:08|0.4148
01:31:09|0.4148
01:31:12|0.4148
01:31:13|0.4148
01:31:15|0.4148
01:31:15|0.4148
01:31:17|0.4148
01:31:18|0.4148
01:31:19|0.4148
01:31:20|0.4148
01:31:21|0.4148
01:31:22|0.4149
01:31:23|0.4152
01:31:24|0.4152
01:31:25|0.4152
01:31:26|0.4152
01:31:27|0.4152
01:31:28|0.415
01:31:29|0.415
01:31:30|0.415
01:31:32|0.415
01:31:33|0.415
01:31:33|0.415
01:31:34|0.4148
01:31:35|0.4148
01:31:36|0.4148
01:31:38|0.4148
01:31:38|0.4148
01:31:39|0.4148
01:31:40|0.4148
01:31:42|0.4148
01:31:42|0.4148
01:31:44|0.4148
01:31:44|0.4148
01:31:45|0.4148
01:31:47|0.4144
01:31:48|0.4142
01:31:49|0.4142
01:31:50|0.4142
01:31:50|0.4142
01:31:51|0.4142
01:31:53|0.4142
01:31:53|0.4142
01:31:54|0.4142
01:31:55|0.4145
01:31:56|0.4145
01:31:57|0.4145
01:31:58|0.4145
01:31:59|0.4145
01:32:00|0.4147
01:32:01|0.4148
01:32:02|0.4148
01:32:04|0.4148
01:32:04|0.4148
01:32:05|0.4149
01:32:06|0.4149
01:32:07|0.4149
01:32:08|0.4149
01:32:10|0.4149
01:32:10|0.4149
01:32:12|0.4148
01:32:13|0.4148
01:32:14|0.4151
01:32:16|0.4151
01:32:17|0.4151
01:32:19|0.4151
01:32:20|0.4151
01:32:21|0.4151
01:32:22|0.4151
01:32:23|0.4151
01:32:23|0.4151
01:32:25|0.415
01:32:25|0.415
01:32:27|0.415
01:32:27|0.415
01:32:29|0.415
01:32:30|0.415
01:32:31|0.415
01:32:32|0.415
01:32:33|0.415
01:32:33|0.415
01:32:35|0.415
01:32:36|0.4146
01:32:37|0.4144
01:32:38|0.4144
01:32:39|0.4144
01:32:40|0.4144
01:32:41|0.4144
01:32:42|0.4144
01:32:43|0.4144
01:32:44|0.4144
01:32:45|0.4144
01:32:46|0.4144
01:32:47|0.4144
01:32:48|0.4144
01:32:49|0.4144
01:32:50|0.4144
01:32:51|0.4144
01:32:52|0.4144
01:32:53|0.4144
01:32:54|0.4144
01:32:55|0.4144
01:32:56|0.4144
01:32:58|0.4144
01:32:58|0.4144
01:32:59|0.4144
01:33:01|0.4144
01:33:01|0.415
01:33:02|0.4152
01:33:04|0.4152
01:33:04|0.4152
01:33:05|0.4152
01:33:07|0.4152
01:33:07|0.4152
01:33:08|0.4148
01:33:09|0.4148
01:33:10|0.4148
01:33:12|0.4148
01:33:13|0.4148
01:33:15|0.4154
01:33:16|0.4156
01:33:18|0.4156
01:33:18|0.4156
01:33:20|0.4156
01:33:21|0.4156
01:33:21|0.4156
01:33:23|0.4156
01:33:24|0.4158
01:33:25|0.4158
01:33:26|0.4158
01:33:27|0.416
01:33:28|0.416
01:33:29|0.4163
01:33:30|0.4163
01:33:31|0.4164
01:33:32|0.4164
01:33:33|0.4164
01:33:34|0.4164
01:33:35|0.4164
01:33:36|0.4164
01:33:37|0.4164
01:33:38|0.4164
01:33:39|0.4159
01:33:40|0.4158
01:33:41|0.4158
01:33:43|0.4155
01:33:43|0.4158
01:33:45|0.4158
01:33:46|0.4158
01:33:47|0.4158
01:33:48|0.4158
01:33:49|0.4156
01:33:50|0.4155
01:33:51|0.4152
01:33:52|0.4152
01:33:53|0.415
01:33:54|0.4147
01:33:55|0.4147
01:33:56|0.4147
01:33:57|0.4147
01:33:58|0.4147
01:33:59|0.4147
01:34:00|0.4147
01:34:01|0.4147
01:34:02|0.415
01:34:03|0.415
01:34:04|0.4152
01:34:05|0.4152
01:34:06|0.4152
01:34:07|0.4152
01:34:08|0.4152
01:34:09|0.4152
01:34:10|0.4152
01:34:11|0.4152
01:34:12|0.4152
01:34:13|0.4152
01:34:15|0.4152
01:34:15|0.4152
01:34:17|0.4152
01:34:18|0.4152
01:34:19|0.4152
01:34:19|0.4152
01:34:21|0.4152
01:34:22|0.4152
01:34:23|0.4152
01:34:24|0.4152
01:34:25|0.4152
01:34:27|0.4152
01:34:27|0.4152
01:34:28|0.4152
01:34:29|0.4152
01:34:30|0.4152
01:34:31|0.4152
01:34:32|0.4152
01:34:33|0.4152
01:34:34|0.4152
01:34:35|0.4152
01:34:36|0.4152
01:34:38|0.4152
01:34:38|0.4152
01:34:40|0.4152
01:34:40|0.4152
01:34:42|0.4152
01:34:42|0.4152
01:34:43|0.4152
01:34:44|0.4152
01:34:45|0.4152
01:34:46|0.4152
01:34:48|0.4152
01:34:49|0.4152
01:34:50|0.4152
01:34:51|0.4147
01:34:51|0.4147
01:34:52|0.4147
01:34:53|0.4147
01:34:54|0.4147
01:34:55|0.4147
01:34:57|0.4147
01:34:58|0.4147
01:34:59|0.4147
01:34:59|0.4147
01:35:01|0.4147
01:35:02|0.4147
01:35:02|0.4147
01:35:04|0.4147
01:35:05|0.4147
01:35:05|0.4147
01:35:07|0.4147
01:35:08|0.4147
01:35:09|0.4147
01:35:09|0.4147
01:35:11|0.4147
01:35:12|0.4147
01:35:13|0.4147
01:35:14|0.4147
01:35:15|0.4147
01:35:17|0.4147
01:35:17|0.4147
01:35:18|0.4147
01:35:20|0.4147
01:35:20|0.4147
01:35:21|0.4147
01:35:23|0.4147
01:35:23|0.415
01:35:25|0.4153
01:35:26|0.4153
01:35:26|0.4153
01:35:27|0.4153
01:35:28|0.4153
01:35:29|0.4153
01:35:30|0.4153
01:35:32|0.4153
01:35:32|0.4153
01:35:33|0.4153
01:35:34|0.4153
01:35:35|0.4153
01:35:36|0.4153
01:35:37|0.4153
01:35:39|0.4153
01:35:40|0.4153
01:35:40|0.4153
01:35:41|0.4153
01:35:42|0.4153
01:35:43|0.4154
01:35:44|0.4154
01:35:45|0.4154
01:35:46|0.4154
01:35:48|0.4154
01:35:48|0.4154
01:35:49|0.4154
01:35:50|0.4154
01:35:51|0.4154
01:35:52|0.4154
01:35:53|0.4154
01:35:54|0.4154
01:35:55|0.4154
01:35:56|0.4154
01:35:57|0.4154
01:35:58|0.4154
01:35:59|0.4154
01:36:00|0.4154
01:36:01|0.4154
01:36:02|0.4154
01:36:03|0.4154
01:36:04|0.4154
01:36:05|0.4154
01:36:06|0.4154
01:36:08|0.4154
01:36:08|0.4154
01:36:09|0.4154
01:36:11|0.4154
01:36:11|0.4154
01:36:12|0.4154
01:36:13|0.4154
01:36:14|0.4154
01:36:16|0.4154
01:36:18|0.4154
01:36:18|0.4154
01:36:19|0.4154
01:36:20|0.4154
01:36:22|0.4154
01:36:23|0.4154
01:36:23|0.4154
01:36:24|0.4154
01:36:26|0.4154
01:36:26|0.4152
01:36:27|0.4152
01:36:29|0.4152
01:36:29|0.4149
01:36:31|0.4149
01:36:32|0.4155
01:36:33|0.4155
01:36:34|0.4155
01:36:35|0.4155
01:36:36|0.4155
01:36:38|0.4155
01:36:39|0.4155
01:36:39|0.4155
01:36:40|0.4155
01:36:41|0.4155
01:36:42|0.4155
01:36:44|0.4147
01:36:45|0.4147
01:36:46|0.4147
01:36:47|0.4147
01:36:48|0.4147
01:36:49|0.4147
01:36:50|0.4147
01:36:51|0.4147
01:36:52|0.4147
01:36:53|0.4147
01:36:54|0.4147
01:36:55|0.4147
01:36:56|0.4145
01:36:57|0.4148
01:36:58|0.4148
01:36:59|0.4148
01:37:01|0.4148
01:37:02|0.4148
01:37:03|0.4148
01:37:04|0.4148
01:37:05|0.4148
01:37:06|0.4148
01:37:07|0.4148
01:37:07|0.4148
01:37:09|0.4148
01:37:10|0.4148
01:37:11|0.4148
01:37:12|0.4148
01:37:13|0.4149
01:37:14|0.4149
01:37:14|0.4147
01:37:15|0.4147
01:37:18|0.4147
01:37:19|0.4147
01:37:21|0.4147
01:37:21|0.4147
01:37:22|0.4147
01:37:23|0.415
01:37:24|0.415
01:37:25|0.415
01:37:27|0.415
01:37:28|0.415
01:37:28|0.4148
01:37:29|0.4148
01:37:31|0.4148
01:37:32|0.4148
01:37:32|0.4148
01:37:34|0.4148
01:37:34|0.4148
01:37:35|0.4147
01:37:36|0.4147
01:37:37|0.4147
01:37:39|0.4147
01:37:39|0.4147
01:37:40|0.4147
01:37:42|0.4147
01:37:42|0.4145
01:37:44|0.4144
01:37:45|0.4144
01:37:46|0.4144
01:37:47|0.4144
01:37:48|0.4144
01:37:49|0.4147
01:37:50|0.4148
01:37:51|0.4148
01:37:52|0.4148
01:37:53|0.4151
01:37:54|0.4152
01:37:55|0.4152
01:37:56|0.4152
01:37:57|0.4152
01:37:58|0.4148
01:37:59|0.4148
01:38:00|0.4148
01:38:01|0.4148
01:38:02|0.4148
01:38:03|0.4148
01:38:04|0.4148
01:38:05|0.4148
01:38:06|0.4148
01:38:07|0.4148
01:38:08|0.4148
01:38:09|0.4148
01:38:10|0.4148
01:38:11|0.4146
01:38:12|0.4146
01:38:13|0.4146
01:38:14|0.4146
01:38:15|0.4146
01:38:16|0.4148
01:38:17|0.4149
01:38:18|0.415
01:38:19|0.415
01:38:21|0.415
01:38:22|0.415
01:38:24|0.415
01:38:24|0.415
01:38:25|0.4151
01:38:26|0.4151
01:38:27|0.4152
01:38:29|0.4152
01:38:30|0.4152
01:38:30|0.4152
01:38:32|0.4151
01:38:33|0.4151
01:38:34|0.4155
01:38:34|0.4155
01:38:35|0.4155
01:38:36|0.4155
01:38:37|0.4155
01:38:38|0.4155
01:38:40|0.4155
01:38:41|0.4155
01:38:42|0.4155
01:38:42|0.4155
01:38:44|0.4155
01:38:45|0.4155
01:38:46|0.4155
01:38:47|0.4155
01:38:48|0.4155
01:38:49|0.4155
01:38:50|0.4155
01:38:51|0.4155
01:38:52|0.4155
01:38:53|0.4155
01:38:53|0.4155
01:38:55|0.4155
01:38:55|0.4155
01:38:56|0.4155
01:38:57|0.4155
01:38:59|0.4155
01:38:59|0.4155
01:39:01|0.4155
01:39:02|0.4155
01:39:02|0.4155
01:39:04|0.4155
01:39:05|0.4155
01:39:06|0.4155
01:39:07|0.4155
01:39:08|0.4155
01:39:09|0.4155
01:39:10|0.4155
01:39:11|0.4155
01:39:12|0.4155
01:39:13|0.4155
01:39:14|0.4155
01:39:15|0.4155
01:39:16|0.4155
01:39:17|0.4155
01:39:18|0.4155
01:39:20|0.4155
01:39:21|0.4155
01:39:22|0.4155
01:39:24|0.4155
01:39:24|0.4155
01:39:25|0.4155
01:39:26|0.4155
01:39:28|0.4155
01:39:28|0.4155
01:39:30|0.4155
01:39:31|0.4155
01:39:32|0.4155
01:39:33|0.4155
01:39:34|0.4155
01:39:35|0.4155
01:39:36|0.4155
01:39:37|0.4155
01:39:38|0.4155
01:39:39|0.4155
01:39:40|0.4155
01:39:41|0.4155
01:39:42|0.4155
01:39:43|0.4155
01:39:45|0.4155
01:39:46|0.4155
01:39:47|0.4155
01:39:47|0.4155
01:39:49|0.4155
01:39:49|0.4155
01:39:51|0.4155
01:39:51|0.4155
01:39:53|0.4155
01:39:54|0.4155
01:39:55|0.4157
01:39:55|0.4157
01:39:57|0.4157
01:39:58|0.4157
01:39:59|0.4157
01:39:59|0.4157
01:40:00|0.4157
01:40:02|0.4157
01:40:04|0.4157
01:40:04|0.4156
01:40:05|0.4156
01:40:06|0.4156
01:40:07|0.4156
01:40:08|0.4158
01:40:09|0.4158
01:40:10|0.4158
01:40:11|0.4158
01:40:12|0.4158
01:40:13|0.4158
01:40:14|0.4158
01:40:15|0.4158
01:40:16|0.4158
01:40:17|0.4158
01:40:18|0.4158
01:40:19|0.4158
01:40:21|0.4158
01:40:22|0.4158
01:40:23|0.4158
01:40:25|0.4158
01:40:26|0.4158
01:40:27|0.4158
01:40:28|0.4158
01:40:29|0.4158
01:40:31|0.4158
01:40:32|0.4158
01:40:33|0.4158
01:40:33|0.4158
01:40:35|0.4158
01:40:36|0.4158
01:40:36|0.4158
01:40:38|0.4158
01:40:39|0.4158
01:40:40|0.4158
01:40:41|0.4158
01:40:42|0.4157
01:40:44|0.4158
01:40:45|0.4158
01:40:45|0.4156
01:40:47|0.4156
01:40:47|0.4156
01:40:49|0.4156
01:40:49|0.4156
01:40:51|0.4156
01:40:52|0.4156
01:40:53|0.4156
01:40:54|0.4156
01:40:55|0.4156
01:40:56|0.4156
01:40:57|0.4156
01:40:58|0.4156
01:40:59|0.4156
01:41:00|0.4157
01:41:01|0.4157
01:41:02|0.4157
01:41:03|0.4157
01:41:04|0.4157
01:41:05|0.4153
01:41:06|0.4153
01:41:07|0.4151
01:41:08|0.4149
01:41:09|0.4149
01:41:10|0.4149
01:41:11|0.4149
01:41:12|0.4149
01:41:13|0.4149
01:41:14|0.4149
01:41:15|0.4149
01:41:16|0.4149
01:41:17|0.4149
01:41:18|0.4149
01:41:19|0.4149
01:41:20|0.4149
01:41:21|0.4149
01:41:22|0.4149
01:41:23|0.4149
01:41:25|0.4149
01:41:27|0.4149
01:41:28|0.4149
01:41:29|0.4149
01:41:29|0.4149
01:41:31|0.4149
01:41:31|0.4149
01:41:32|0.4149
01:41:34|0.4151
01:41:34|0.4151
01:41:35|0.4151
01:41:36|0.4151
01:41:37|0.4151
01:41:38|0.4151
01:41:39|0.4151
01:41:40|0.4151
01:41:41|0.4151
01:41:43|0.4151
01:41:43|0.4151
01:41:44|0.4151
01:41:45|0.4151
01:41:47|0.4151
01:41:48|0.4151
01:41:48|0.4151
01:41:50|0.4151
01:41:50|0.4151
01:41:51|0.4151
01:41:53|0.4151
01:41:54|0.4151
01:41:55|0.4151
01:41:56|0.4151
01:41:57|0.4151
01:41:58|0.4151
01:41:59|0.4151
01:42:00|0.4151
01:42:01|0.4151
01:42:02|0.4151
01:42:04|0.4151
01:42:04|0.4151
01:42:05|0.4151
01:42:07|0.4151
01:42:07|0.4151
01:42:09|0.4151
01:42:09|0.4151
01:42:11|0.4151
01:42:12|0.4151
01:42:13|0.4151
01:42:14|0.4151
01:42:15|0.4151
01:42:15|0.4147
01:42:17|0.4145
01:42:17|0.4145
01:42:19|0.4145
01:42:20|0.4145
01:42:21|0.4141
01:42:22|0.4141
01:42:24|0.4141
01:42:25|0.4141
01:42:25|0.4141
01:42:26|0.4141
01:42:27|0.4141
01:42:29|0.4141
01:42:29|0.4141
01:42:30|0.4141
01:42:31|0.4141
01:42:32|0.4141
01:42:33|0.4141
01:42:34|0.4141
01:42:36|0.4141
01:42:38|0.4141
01:42:38|0.4141
01:42:40|0.4141
01:42:41|0.4141
01:42:41|0.4141
01:42:43|0.4141
01:42:43|0.4141
01:42:45|0.4141
01:42:46|0.4141
01:42:46|0.4141
01:42:47|0.4141
01:42:49|0.4141
01:42:50|0.4141
01:42:51|0.4141
01:42:52|0.4141
01:42:53|0.4141
01:42:54|0.4141
01:42:55|0.4141
01:42:55|0.4141
01:42:56|0.4141
01:42:57|0.4141
01:42:58|0.4141
01:43:00|0.4141
01:43:00|0.4141
01:43:02|0.414
01:43:02|0.414
01:43:03|0.414
01:43:05|0.4147
01:43:06|0.4147
01:43:07|0.4147
01:43:08|0.4147
01:43:08|0.4147
01:43:10|0.4147
01:43:11|0.4147
01:43:12|0.4147
01:43:12|0.4147
01:43:14|0.4147
01:43:15|0.4145
01:43:16|0.4145
01:43:17|0.4145
01:43:18|0.4145
01:43:19|0.4145
01:43:20|0.4145
01:43:21|0.4145
01:43:22|0.4145
01:43:24|0.4145
01:43:24|0.4145
01:43:26|0.4145
01:43:27|0.4145
01:43:28|0.4145
01:43:30|0.4145
01:43:30|0.4145
01:43:31|0.4145
01:43:33|0.4145
01:43:33|0.4145
01:43:34|0.4145
01:43:36|0.4145
01:43:37|0.4145
01:43:38|0.4145
01:43:38|0.4145
01:43:40|0.4145
01:43:40|0.4145
01:43:42|0.4141
01:43:42|0.4141
01:43:44|0.4141
01:43:45|0.4141
01:43:46|0.4141
01:43:47|0.4141
01:43:48|0.4141
01:43:49|0.4141
01:43:50|0.4141
01:43:51|0.4141
01:43:52|0.4141
01:43:53|0.4141
01:43:54|0.4145
01:43:55|0.4145
01:43:56|0.4145
01:43:57|0.414
01:43:58|0.4141
01:43:59|0.4141
01:44:00|0.4141
01:44:01|0.4141
01:44:02|0.4141
01:44:03|0.4141
01:44:04|0.4141
01:44:05|0.4141
01:44:06|0.4141
01:44:07|0.4141
01:44:08|0.4141
01:44:10|0.4141
01:44:10|0.4141
01:44:11|0.4141
01:44:13|0.4141
01:44:14|0.4141
01:44:14|0.4141
01:44:15|0.4141
01:44:16|0.4141
01:44:17|0.4141
01:44:18|0.414
01:44:19|0.4135
01:44:21|0.4135
01:44:22|0.4135
01:44:22|0.4135
01:44:24|0.4135
01:44:25|0.4137
01:44:26|0.4135
01:44:27|0.4135
01:44:28|0.4135
01:44:29|0.4136
01:44:31|0.4136
01:44:31|0.4136
01:44:32|0.4136
01:44:34|0.4136
01:44:34|0.4136
01:44:36|0.4136
01:44:36|0.4136
01:44:37|0.4136
01:44:39|0.4136
01:44:40|0.4137
01:44:40|0.4137
01:44:41|0.4137
01:44:43|0.4137
01:44:44|0.4138
01:44:44|0.4138
01:44:46|0.4138
01:44:46|0.4138
01:44:47|0.4138
01:44:48|0.4138
01:44:50|0.4138
01:44:50|0.4138
01:44:51|0.4138
01:44:53|0.4138
01:44:53|0.4138
01:44:55|0.4138
01:44:55|0.4138
01:44:56|0.4138
01:44:58|0.4138
01:44:59|0.4138
01:45:00|0.4138
01:45:01|0.4138
01:45:02|0.4138
01:45:03|0.4138
01:45:04|0.4138
01:45:05|0.4138
01:45:07|0.4138
01:45:07|0.4138
01:45:08|0.4138
01:45:09|0.4138
01:45:11|0.4132
01:45:11|0.4131
01:45:12|0.4131
01:45:13|0.4132
01:45:14|0.4131
01:45:15|0.413
01:45:16|0.413
01:45:17|0.413
01:45:18|0.413
01:45:19|0.4131
01:45:21|0.4131
01:45:21|0.4131
01:45:22|0.4132
01:45:23|0.4132
01:45:25|0.4128
01:45:26|0.4128
01:45:28|0.4121
01:45:28|0.4126
01:45:29|0.4126
01:45:30|0.4126
01:45:31|0.4121
01:45:33|0.4121
01:45:34|0.4118
01:45:35|0.4121
01:45:36|0.4116
01:45:37|0.4116
01:45:38|0.4115
01:45:40|0.4115
01:45:40|0.4115
01:45:42|0.4115
01:45:42|0.4115
01:45:44|0.4115
01:45:45|0.4115
01:45:46|0.4115
01:45:47|0.4115
01:45:48|0.4115
01:45:49|0.4115
01:45:50|0.4115
01:45:51|0.4121
01:45:52|0.4122
01:45:53|0.4122
01:45:54|0.4122
01:45:55|0.4122
01:45:56|0.4122
01:45:57|0.4122
01:45:58|0.4121
01:45:59|0.4121
01:46:00|0.4121
01:46:01|0.4119
01:46:02|0.4119
01:46:03|0.4119
01:46:04|0.4119
01:46:05|0.4119
01:46:06|0.4119
01:46:07|0.4119
01:46:08|0.4119
01:46:09|0.4119
01:46:10|0.4119
01:46:11|0.4117
01:46:12|0.4117
01:46:13|0.4117
01:46:14|0.4117
01:46:15|0.4117
01:46:16|0.4117
01:46:17|0.4117
01:46:18|0.4117
01:46:19|0.4117
01:46:20|0.4117
01:46:21|0.4117
01:46:22|0.4117
01:46:23|0.4117
01:46:24|0.4117
01:46:25|0.4117
01:46:27|0.4113
01:46:28|0.4111
01:46:29|0.4111
01:46:30|0.4111
01:46:31|0.4113
01:46:32|0.4116
01:46:33|0.4116
01:46:34|0.4115
01:46:35|0.4115
01:46:36|0.4115
01:46:37|0.4115
01:46:38|0.4118
01:46:39|0.412
01:46:40|0.4122
01:46:41|0.4122
01:46:42|0.4122
01:46:43|0.4121
01:46:44|0.4121
01:46:45|0.4119
01:46:46|0.4119
01:46:47|0.4119
01:46:48|0.4119
01:46:49|0.4119
01:46:50|0.4119
01:46:51|0.4119
01:46:52|0.4119
01:46:53|0.4119
01:46:54|0.4119
01:46:55|0.4119
01:46:56|0.4119
01:46:57|0.4119
01:46:58|0.4119
01:46:59|0.4119
01:47:00|0.4119
01:47:01|0.4119
01:47:02|0.4119
01:47:03|0.4119
01:47:05|0.4119
01:47:05|0.4119
01:47:07|0.4119
01:47:07|0.4119
01:47:08|0.4119
01:47:09|0.4119
01:47:10|0.4119
01:47:11|0.4119
01:47:12|0.4119
01:47:14|0.4119
01:47:14|0.4119
01:47:16|0.4119
01:47:17|0.4119
01:47:17|0.4119
01:47:18|0.4119
01:47:19|0.4119
01:47:20|0.4119
01:47:22|0.4119
01:47:22|0.4119
01:47:23|0.4119
01:47:24|0.4119
01:47:25|0.4119
01:47:27|0.4119
01:47:29|0.4119
01:47:30|0.4119
01:47:30|0.4119
01:47:31|0.4119
01:47:33|0.412
01:47:34|0.412
01:47:34|0.412
01:47:36|0.412
01:47:37|0.412
01:47:38|0.412
01:47:39|0.412
01:47:40|0.412
01:47:41|0.412
01:47:42|0.412
01:47:43|0.412
01:47:44|0.412
01:47:45|0.412
01:47:46|0.412
01:47:47|0.412
01:47:48|0.412
01:47:49|0.412
01:47:50|0.412
01:47:51|0.412
01:47:52|0.412
01:47:53|0.412
01:47:54|0.412
01:47:55|0.412
01:47:56|0.412
01:47:57|0.412
01:47:58|0.412
01:47:59|0.412
01:48:00|0.412
01:48:01|0.412
01:48:02|0.412
01:48:04|0.412
01:48:05|0.412
01:48:06|0.412
01:48:07|0.412
01:48:07|0.412
01:48:09|0.412
01:48:10|0.4121
01:48:11|0.4123
01:48:12|0.4123
01:48:13|0.413
01:48:14|0.413
01:48:15|0.413
01:48:16|0.413
01:48:17|0.413
01:48:18|0.413
01:48:19|0.4129
01:48:20|0.4127
01:48:21|0.4126
01:48:22|0.4126
01:48:24|0.4126
01:48:24|0.4126
01:48:25|0.4126
01:48:26|0.4126
01:48:28|0.4126
01:48:30|0.4134
01:48:31|0.4134
01:48:31|0.4134
01:48:32|0.4134
01:48:34|0.4134
01:48:36|0.4134
01:48:36|0.4134
01:48:38|0.4134
01:48:38|0.4134
01:48:39|0.4134
01:48:40|0.4134
01:48:42|0.4134
01:48:42|0.4134
01:48:43|0.4134
01:48:44|0.4134
01:48:45|0.4134
01:48:46|0.4135
01:48:48|0.4135
01:48:49|0.4135
01:48:49|0.4135
01:48:51|0.4135
01:48:51|0.4135
01:48:52|0.4135
01:48:54|0.4135
01:48:55|0.4134
01:48:56|0.4134
01:48:56|0.4134
01:48:58|0.4131
01:48:59|0.4129
01:48:59|0.4129
01:49:01|0.4129
01:49:02|0.4129
01:49:03|0.4129
01:49:04|0.4129
01:49:05|0.4129
01:49:06|0.4129
01:49:07|0.4129
01:49:08|0.4129
01:49:09|0.4129
01:49:10|0.4129
01:49:11|0.4129
01:49:12|0.4129
01:49:13|0.4129
01:49:14|0.4129
01:49:15|0.4129
01:49:16|0.4129
01:49:17|0.4129
01:49:18|0.4129
01:49:19|0.4129
01:49:20|0.4129
01:49:21|0.4129
01:49:23|0.4129
01:49:23|0.4136
01:49:24|0.4136
01:49:26|0.4136
01:49:26|0.4136
01:49:27|0.4136
01:49:29|0.4136
01:49:29|0.4136
01:49:30|0.4136
01:49:33|0.4135
01:49:33|0.4135
01:49:34|0.4135
01:49:36|0.4135
01:49:37|0.4135
01:49:38|0.4134
01:49:40|0.4134
01:49:40|0.4134
01:49:41|0.4134
01:49:42|0.4134
01:49:44|0.4134
01:49:44|0.4134
01:49:45|0.4134
01:49:46|0.4134
01:49:47|0.4134
01:49:49|0.4134
01:49:50|0.4134
01:49:51|0.4134
01:49:51|0.4134
01:49:52|0.4134
01:49:53|0.4134
01:49:54|0.4134
01:49:55|0.4134
01:49:56|0.4134
01:49:57|0.4134
01:49:58|0.4134
01:50:00|0.4134
01:50:00|0.4134
01:50:01|0.4134
01:50:03|0.4134
01:50:03|0.4134
01:50:04|0.4134
01:50:05|0.4134
01:50:06|0.4135
01:50:07|0.4138
01:50:08|0.4138
01:50:10|0.4141
01:50:10|0.4139
01:50:12|0.4139
01:50:12|0.4139
01:50:14|0.4139
01:50:15|0.4139
01:50:15|0.4141
01:50:16|0.4141
01:50:17|0.4136
01:50:18|0.4136
01:50:19|0.4136
01:50:20|0.4136
01:50:21|0.4136
01:50:22|0.4136
01:50:23|0.4136
01:50:24|0.4136
01:50:25|0.4136
01:50:26|0.4136
01:50:27|0.4136
01:50:28|0.4136
01:50:29|0.4136
01:50:30|0.4136
01:50:32|0.4136
01:50:34|0.4138
01:50:35|0.4139
01:50:36|0.4139
01:50:36|0.4139
01:50:37|0.4139
01:50:39|0.4139
01:50:40|0.4139
01:50:41|0.4139
01:50:42|0.414
01:50:43|0.4141
01:50:44|0.4141
01:50:45|0.4141
01:50:46|0.4141
01:50:47|0.4141
01:50:48|0.4141
01:50:49|0.4141
01:50:50|0.4141
01:50:51|0.4141
01:50:52|0.4141
01:50:53|0.4141
01:50:54|0.4141
01:50:55|0.4141
01:50:56|0.4141
01:50:57|0.4141
01:50:58|0.4141
01:50:59|0.4141
01:51:00|0.4141
01:51:01|0.4141
01:51:02|0.4141
01:51:04|0.4141
01:51:04|0.4141
01:51:06|0.414
01:51:06|0.4141
01:51:08|0.4141
01:51:08|0.4141
01:51:09|0.4141
01:51:10|0.4141
01:51:11|0.4141
01:51:13|0.4141
01:51:13|0.4139
01:51:14|0.4139
01:51:16|0.4139
01:51:17|0.4139
01:51:18|0.4139
01:51:19|0.4139
01:51:19|0.4139
01:51:21|0.4139
01:51:22|0.4139
01:51:23|0.4139
01:51:24|0.4139
01:51:25|0.4139
01:51:26|0.4139
01:51:27|0.4139
01:51:28|0.4139
01:51:29|0.4139
01:51:30|0.4139
01:51:32|0.4139
01:51:32|0.4137
01:51:34|0.4137
01:51:34|0.4137
01:51:36|0.4137
01:51:36|0.4136
01:51:37|0.4136
01:51:38|0.4136
01:51:39|0.4136
01:51:40|0.4136
01:51:42|0.4136
01:51:43|0.4136
01:51:44|0.4136
01:51:46|0.4136
01:51:46|0.4136
01:51:48|0.4136
01:51:49|0.4136
01:51:50|0.4136
01:51:51|0.4136
01:51:51|0.4136
01:51:53|0.4136
01:51:53|0.4136
01:51:55|0.4136
01:51:55|0.4136
01:51:56|0.4136
01:51:58|0.4136
01:51:58|0.4136
01:52:00|0.4136
01:52:00|0.4136
01:52:02|0.4136
01:52:03|0.4136
01:52:04|0.4136
01:52:04|0.4135
01:52:06|0.4135
01:52:07|0.4134
01:52:07|0.4134
01:52:09|0.4134
01:52:09|0.4134
01:52:10|0.4134
01:52:11|0.4134
01:52:13|0.4134
01:52:13|0.4134
01:52:14|0.4134
01:52:16|0.4136
01:52:17|0.4137
01:52:17|0.4137
01:52:19|0.4137
01:52:19|0.4137
01:52:20|0.4137
01:52:22|0.4137
01:52:22|0.4137
01:52:24|0.4137
01:52:26|0.4137
01:52:26|0.4136
01:52:27|0.4139
01:52:28|0.414
01:52:30|0.4138
01:52:31|0.4138
01:52:31|0.4138
01:52:33|0.4138
01:52:34|0.4138
01:52:35|0.4138
01:52:36|0.4138
01:52:37|0.4138
01:52:38|0.4138
01:52:39|0.4138
01:52:40|0.4138
01:52:41|0.4138
01:52:42|0.4138
01:52:43|0.4138
01:52:44|0.4138
01:52:46|0.4137
01:52:46|0.4137
01:52:48|0.4137
01:52:48|0.4137
01:52:49|0.4137
01:52:50|0.4137
01:52:51|0.4137
01:52:53|0.4137
01:52:53|0.4137
01:52:55|0.4137
01:52:55|0.4137
01:52:57|0.4137
01:52:57|0.4137
01:52:58|0.4137
01:52:59|0.4137
01:53:00|0.4137
01:53:01|0.4137
01:53:02|0.4137
01:53:04|0.4137
01:53:04|0.4137
01:53:06|0.4137
01:53:07|0.4137
01:53:07|0.4137
01:53:08|0.4137
01:53:09|0.4137
01:53:10|0.4137
01:53:12|0.4138
01:53:13|0.4138
01:53:14|0.4138
01:53:15|0.4138
01:53:15|0.4138
01:53:16|0.4138
01:53:18|0.4136
01:53:18|0.4136
01:53:20|0.4136
01:53:21|0.4136
01:53:22|0.4136
01:53:22|0.4136
01:53:24|0.4136
01:53:25|0.4136
01:53:25|0.4136
01:53:27|0.4136
01:53:27|0.4136
01:53:29|0.4136
01:53:30|0.4136
01:53:30|0.4138
01:53:31|0.4138
01:53:32|0.4136
01:53:33|0.4139
01:53:35|0.4139
01:53:37|0.4135
01:53:38|0.4135
01:53:38|0.4135
01:53:39|0.4135
01:53:41|0.4138
01:53:41|0.4138
01:53:43|0.4138
01:53:44|0.4138
01:53:45|0.4138
01:53:46|0.4138
01:53:46|0.4138
01:53:48|0.4137
01:53:49|0.4134
01:53:50|0.4134
01:53:50|0.4134
01:53:52|0.4134
01:53:53|0.4134
01:53:54|0.4134
01:53:54|0.4134
01:53:56|0.4134
01:53:56|0.4134
01:53:57|0.4134
01:53:58|0.4133
01:54:00|0.4133
01:54:01|0.4133
01:54:01|0.4133
01:54:03|0.4133
01:54:04|0.4133
01:54:05|0.4133
01:54:06|0.4133
01:54:07|0.4133
01:54:08|0.4133
01:54:09|0.4133
01:54:10|0.4133
01:54:11|0.4133
01:54:12|0.4133
01:54:13|0.4133
01:54:14|0.4133
01:54:15|0.4133
01:54:16|0.4133
01:54:17|0.4133
01:54:18|0.4134
01:54:19|0.4136
01:54:20|0.4136
01:54:21|0.4136
01:54:22|0.4136
01:54:23|0.4136
01:54:24|0.4136
01:54:25|0.4136
01:54:26|0.4136
01:54:28|0.4136
01:54:28|0.4136
01:54:29|0.4136
01:54:30|0.4136
01:54:31|0.4136
01:54:32|0.4132
01:54:33|0.4132
01:54:34|0.4132
01:54:36|0.4132
01:54:37|0.4132
01:54:38|0.4132
01:54:39|0.4132
01:54:40|0.4132
01:54:41|0.4132
01:54:42|0.4132
01:54:43|0.4132
01:54:44|0.4132
01:54:45|0.4132
01:54:46|0.4132
01:54:47|0.4132
01:54:49|0.4132
01:54:49|0.4132
01:54:50|0.4132
01:54:52|0.4132
01:54:53|0.4132
01:54:54|0.4132
01:54:54|0.4132
01:54:56|0.4137
01:54:57|0.4137
01:54:57|0.4137
01:54:58|0.4137
01:54:59|0.4141
01:55:00|0.4141
01:55:02|0.4141
01:55:02|0.4141
01:55:03|0.4141
01:55:04|0.4141
01:55:05|0.4141
01:55:06|0.4141
01:55:07|0.4141
01:55:08|0.4141
01:55:09|0.4141
01:55:11|0.4141
01:55:12|0.4141
01:55:13|0.4141
01:55:14|0.4141
01:55:14|0.4141
01:55:16|0.4141
01:55:16|0.4141
01:55:17|0.4141
01:55:18|0.4141
01:55:19|0.4141
01:55:20|0.4141
01:55:21|0.4141
01:55:22|0.4141
01:55:23|0.4141
01:55:25|0.4141
01:55:25|0.4141
01:55:26|0.4141
01:55:27|0.4141
01:55:28|0.4141
01:55:29|0.4141
01:55:30|0.4141
01:55:32|0.4141
01:55:32|0.4141
01:55:34|0.4141
01:55:34|0.4141
01:55:35|0.4141
01:55:37|0.4141
01:55:37|0.4141
01:55:39|0.4141
01:55:40|0.4141
01:55:41|0.4141
01:55:42|0.4141
01:55:43|0.4141
01:55:44|0.4141
01:55:45|0.4141
01:55:46|0.4141
01:55:47|0.4141
01:55:48|0.4141
01:55:49|0.4141
01:55:50|0.4141
01:55:51|0.4141
01:55:52|0.4141
01:55:54|0.4141
01:55:54|0.4141
01:55:55|0.4141
01:55:56|0.4141
01:55:58|0.4141
01:55:58|0.4141
01:55:59|0.4137
01:56:00|0.4137
01:56:02|0.4137
01:56:02|0.4137
01:56:04|0.4137
01:56:05|0.4137
01:56:05|0.4137
01:56:06|0.4137
01:56:08|0.414
01:56:08|0.414
01:56:10|0.414
01:56:11|0.414
01:56:12|0.414
01:56:13|0.414
01:56:14|0.414
01:56:15|0.414
01:56:16|0.414
01:56:17|0.414
01:56:18|0.414
01:56:19|0.414
01:56:20|0.414
01:56:21|0.414
01:56:22|0.414
01:56:23|0.414
01:56:24|0.414
01:56:25|0.414
01:56:26|0.414
01:56:27|0.414
01:56:28|0.414
01:56:29|0.414
01:56:30|0.414
01:56:31|0.414
01:56:32|0.414
01:56:33|0.414
01:56:34|0.414
01:56:35|0.414
01:56:37|0.414
01:56:37|0.414
01:56:40|0.414
01:56:41|0.414
01:56:41|0.414
01:56:43|0.414
01:56:44|0.414
01:56:44|0.414
01:56:45|0.414
01:56:46|0.414
01:56:47|0.4142
01:56:49|0.4142
01:56:49|0.4142
01:56:50|0.4142
01:56:52|0.4142
01:56:53|0.4142
01:56:53|0.4142
01:56:54|0.4142
01:56:55|0.4142
01:56:57|0.4142
01:56:57|0.4142
01:56:58|0.4142
01:56:59|0.4142
01:57:00|0.4142
01:57:02|0.4142
01:57:03|0.4142
01:57:03|0.414
01:57:05|0.414
01:57:06|0.414
01:57:07|0.414
01:57:08|0.414
01:57:09|0.414
01:57:09|0.414
01:57:11|0.414
01:57:12|0.414
01:57:13|0.414
01:57:14|0.414
01:57:15|0.414
01:57:16|0.414
01:57:17|0.414
01:57:18|0.414
01:57:19|0.414
01:57:20|0.414
01:57:21|0.414
01:57:22|0.414
01:57:23|0.414
01:57:24|0.414
01:57:25|0.414
01:57:26|0.414
01:57:27|0.414
01:57:28|0.414
01:57:29|0.414
01:57:30|0.414
01:57:31|0.414
01:57:32|0.414
01:57:33|0.414
01:57:34|0.414
01:57:35|0.414
01:57:36|0.414
01:57:37|0.414
01:57:39|0.414
01:57:40|0.414
01:57:42|0.414
01:57:43|0.414
01:57:43|0.414
01:57:44|0.414
01:57:45|0.414
01:57:47|0.414
01:57:48|0.414
01:57:48|0.414
01:57:49|0.414
01:57:51|0.414
01:57:51|0.414
01:57:52|0.414
01:57:54|0.414
01:57:55|0.414
01:57:55|0.414
01:57:57|0.414
01:57:57|0.414
01:57:59|0.414
01:57:59|0.414
01:58:00|0.414
01:58:01|0.414
01:58:02|0.414
01:58:04|0.414
01:58:05|0.414
01:58:05|0.414
01:58:06|0.414
01:58:07|0.414
01:58:09|0.414
01:58:10|0.414
01:58:11|0.414
01:58:11|0.414
01:58:12|0.414
01:58:13|0.414
01:58:15|0.414
01:58:16|0.414
01:58:17|0.4138
01:58:18|0.4138
01:58:19|0.4138
01:58:20|0.4138
01:58:21|0.4138
01:58:22|0.4138
01:58:23|0.4138
01:58:24|0.4138
01:58:25|0.4138
01:58:26|0.4138
01:58:27|0.4138
01:58:28|0.4138
01:58:29|0.4138
01:58:30|0.4138
01:58:31|0.4138
01:58:33|0.4138
01:58:33|0.4138
01:58:35|0.4138
01:58:35|0.4138
01:58:37|0.4138
01:58:38|0.4138
01:58:40|0.4138
01:58:41|0.4138
01:58:43|0.4138
01:58:43|0.4138
01:58:45|0.4138
01:58:46|0.4138
01:58:47|0.4138
01:58:48|0.4138
01:58:49|0.4138
01:58:49|0.4138
01:58:50|0.4138
01:58:51|0.4138
01:58:53|0.4138
01:58:54|0.4138
01:58:55|0.4138
01:58:55|0.4138
01:58:57|0.4138
01:58:58|0.4138
01:58:59|0.4138
01:58:59|0.4138
01:59:01|0.4138
01:59:01|0.4138
01:59:03|0.4138
01:59:09|0.4143
01:59:09|0.4143
01:59:10|0.4143
01:59:12|0.4143
01:59:13|0.4143
01:59:14|0.4143
01:59:15|0.4143
01:59:16|0.4143
01:59:17|0.4142
01:59:18|0.4142
01:59:19|0.4142
01:59:20|0.4142
01:59:21|0.4142
01:59:22|0.4142
01:59:23|0.4142
01:59:24|0.4142
01:59:25|0.4142
01:59:26|0.4142
01:59:27|0.4142
01:59:28|0.4142
01:59:29|0.4142
01:59:30|0.4142
01:59:32|0.4142
01:59:32|0.4142
01:59:33|0.4142
01:59:34|0.4142
01:59:35|0.4142
01:59:36|0.4142
01:59:37|0.4142
01:59:39|0.4142
01:59:41|0.4142
01:59:42|0.4141
01:59:43|0.4141
01:59:44|0.4141
01:59:45|0.4141
01:59:46|0.4141
01:59:47|0.4141
01:59:48|0.4141
01:59:49|0.4141
01:59:50|0.4141
01:59:51|0.4141
01:59:52|0.4141
01:59:53|0.4141
01:59:54|0.4141
01:59:55|0.4141
01:59:57|0.4141
01:59:58|0.4141
01:59:59|0.4141
01:59:59|0.4141
02:00:01|0.4141
02:00:02|0.4141
02:00:03|0.4141
02:00:04|0.4141
02:00:05|0.4141
02:00:06|0.4141
02:00:07|0.4141
02:00:08|0.4141
02:00:09|0.4141
02:00:10|0.4141
02:00:11|0.4141
02:00:13|0.4141
02:00:14|0.4141
02:00:15|0.4141
02:00:15|0.4141
02:00:17|0.4141
02:00:18|0.4141
02:00:19|0.4141
02:00:20|0.4141
02:00:21|0.4141
02:00:22|0.4141
02:00:23|0.4141
02:00:24|0.4141
02:00:25|0.4141
02:00:25|0.4141
02:00:27|0.4136
02:00:28|0.4134
02:00:29|0.4134
02:00:30|0.4134
02:00:30|0.4131
02:00:33|0.413
02:00:33|0.4135
02:00:34|0.4135
02:00:35|0.4135
02:00:36|0.4135
02:00:37|0.4135
02:00:39|0.4136
02:00:41|0.4137
02:00:42|0.4137
02:00:42|0.4137
02:00:44|0.4137
02:00:45|0.4137
02:00:46|0.4137
02:00:48|0.4137
02:00:49|0.4137
02:00:50|0.4137
02:00:50|0.4137
02:00:52|0.4137
02:00:52|0.4137
02:00:54|0.4138
02:00:54|0.4138
02:00:56|0.4138
02:00:56|0.4138
02:00:57|0.4138
02:00:58|0.4138
02:00:59|0.4138
02:01:01|0.4138
02:01:01|0.4139
02:01:02|0.4139
02:01:04|0.4139
02:01:05|0.4139
02:01:06|0.4139
02:01:06|0.4139
02:01:08|0.4139
02:01:08|0.4139
02:01:09|0.4139
02:01:11|0.4139
02:01:12|0.4139
02:01:12|0.4139
02:01:13|0.4139
02:01:14|0.4137
02:01:15|0.4137
02:01:16|0.4137
02:01:17|0.4137
02:01:19|0.4137
02:01:20|0.4136
02:01:21|0.4136
02:01:21|0.4136
02:01:22|0.4136
02:01:23|0.4136
02:01:25|0.4136
02:01:26|0.4136
02:01:27|0.4136
02:01:27|0.4136
02:01:29|0.4136
02:01:30|0.4136
02:01:30|0.4136
02:01:31|0.4136
02:01:33|0.4136
02:01:34|0.4136
02:01:35|0.4136
02:01:37|0.4136
02:01:38|0.4136
02:01:38|0.4136
02:01:40|0.4136
02:01:41|0.4136
02:01:43|0.4136
02:01:43|0.4136
02:01:45|0.4136
02:01:46|0.4136
02:01:47|0.4136
02:01:48|0.4136
02:01:49|0.4136
02:01:50|0.4136
02:01:51|0.4136
02:01:52|0.4136
02:01:53|0.4136
02:01:54|0.4133
02:01:55|0.4133
02:01:56|0.4133
02:01:57|0.4133
02:01:58|0.4133
02:01:59|0.4133
02:02:00|0.4133
02:02:01|0.4133
02:02:02|0.4133
02:02:03|0.4133
02:02:04|0.4133
02:02:05|0.4133
02:02:06|0.4133
02:02:07|0.4133
02:02:08|0.4131
02:02:09|0.413
02:02:10|0.413
02:02:11|0.413
02:02:13|0.413
02:02:14|0.413
02:02:15|0.413
02:02:15|0.413
02:02:16|0.413
02:02:18|0.413
02:02:18|0.413
02:02:19|0.413
02:02:20|0.4131
02:02:21|0.4131
02:02:23|0.4131
02:02:24|0.4131
02:02:25|0.4131
02:02:26|0.4132
02:02:27|0.4135
02:02:28|0.4136
02:02:29|0.4138
02:02:30|0.4138
02:02:31|0.4138
02:02:32|0.4138
02:02:34|0.4138
02:02:35|0.4138
02:02:37|0.4138
02:02:38|0.4138
02:02:40|0.4138
02:02:40|0.4138
02:02:41|0.4138
02:02:42|0.4138
02:02:44|0.4141
02:02:45|0.4141
02:02:46|0.4141
02:02:46|0.4144
02:02:48|0.4145
02:02:48|0.4147
02:02:50|0.4147
02:02:51|0.4147
02:02:51|0.4147
02:02:52|0.4147
02:02:53|0.4147
02:02:54|0.4147
02:02:56|0.4147
02:02:56|0.4147
02:02:58|0.4148
02:02:59|0.415
02:03:00|0.415
02:03:01|0.4151
02:03:02|0.4152
02:03:02|0.4153
02:03:04|0.4153
02:03:05|0.4153
02:03:06|0.4153
02:03:08|0.4153
02:03:08|0.4153
02:03:09|0.4153
02:03:10|0.4153
02:03:11|0.4153
02:03:12|0.4153
02:03:14|0.4153
02:03:14|0.4153
02:03:15|0.4153
02:03:16|0.4153
02:03:17|0.4153
02:03:18|0.4154
02:03:19|0.4154
02:03:21|0.4154
02:03:21|0.4154
02:03:23|0.4154
02:03:24|0.4154
02:03:25|0.4154
02:03:26|0.4154
02:03:27|0.4154
02:03:28|0.4154
02:03:29|0.4154
02:03:30|0.4154
02:03:31|0.4154
02:03:32|0.4154
02:03:33|0.4154
02:03:34|0.4154
02:03:35|0.4154
02:03:36|0.4154
02:03:38|0.4156
02:03:38|0.4156
02:03:39|0.4156
02:03:41|0.4156
02:03:42|0.4156
02:03:43|0.4156
02:03:45|0.4156
02:03:46|0.4156
02:03:46|0.4156
02:03:48|0.4156
02:03:49|0.4156
02:03:50|0.4156
02:03:51|0.4156
02:03:52|0.4156
02:03:53|0.4156
02:03:54|0.4156
02:03:56|0.4156
02:03:56|0.4156
02:03:57|0.4156
02:03:58|0.4156
02:03:59|0.4156
02:04:02|0.4156
02:04:02|0.4156
02:04:04|0.4156
02:04:05|0.4156
02:04:06|0.4156
02:04:07|0.4156
02:04:08|0.4156
02:04:09|0.4156
02:04:10|0.4156
02:04:11|0.4156
02:04:12|0.4156
02:04:13|0.4156
02:04:14|0.4156
02:04:15|0.4156
02:04:16|0.4156
02:04:17|0.4156
02:04:18|0.4156
02:04:19|0.4156
02:04:20|0.4156
02:04:21|0.4156
02:04:22|0.4156
02:04:23|0.4156
02:04:24|0.4156
02:04:25|0.4152
02:04:27|0.4152
02:04:27|0.4152
02:04:29|0.4152
02:04:29|0.4152
02:04:31|0.4152
02:04:31|0.4152
02:04:32|0.4152
02:04:34|0.4152
02:04:35|0.4152
02:04:36|0.4152
02:04:38|0.4152
02:04:39|0.4152
02:04:40|0.4152
02:04:40|0.4152
02:04:42|0.4152
02:04:43|0.4152
02:04:44|0.4152
02:04:45|0.4152
02:04:46|0.4152
02:04:47|0.4152
02:04:48|0.4152
02:04:49|0.4152
02:04:50|0.4152
02:04:51|0.4152
02:04:52|0.4152
02:04:53|0.4152
02:04:54|0.4152
02:04:55|0.4152
02:04:56|0.4152
02:04:57|0.4152
02:04:58|0.4152
02:04:59|0.4152
02:05:00|0.4152
02:05:01|0.4152
02:05:02|0.4152
02:05:03|0.4155
02:05:04|0.4155
02:05:05|0.4155
02:05:06|0.4155
02:05:07|0.4155
02:05:09|0.4155
02:05:09|0.4155
02:05:11|0.4155
02:05:12|0.4155
02:05:13|0.4155
02:05:14|0.4155
02:05:14|0.4155
02:05:16|0.4154
02:05:16|0.4153
02:05:18|0.4153
02:05:19|0.4153
02:05:20|0.4153
02:05:21|0.4153
02:05:22|0.4153
02:05:22|0.4153
02:05:23|0.4153
02:05:25|0.4153
02:05:25|0.4153
02:05:26|0.4153
02:05:28|0.4153
02:05:29|0.4153
02:05:29|0.4153
02:05:31|0.4153
02:05:31|0.4153
02:05:33|0.4153
02:05:34|0.4153
02:05:35|0.4153
02:05:36|0.4153
02:05:37|0.4153
02:05:38|0.4153
02:05:39|0.4153
02:05:40|0.4153
02:05:42|0.4153
02:05:42|0.4153
02:05:44|0.4153
02:05:45|0.4153
02:05:46|0.4153
02:05:46|0.4153
02:05:48|0.4153
02:05:49|0.4153
02:05:50|0.4153
02:05:51|0.4153
02:05:52|0.4153
02:05:53|0.4153
02:05:54|0.4153
02:05:55|0.4153
02:05:56|0.4153
02:05:57|0.4153
02:05:58|0.4153
02:05:59|0.4153
02:06:00|0.4153
02:06:01|0.4153
02:06:02|0.4153
02:06:03|0.4153
02:06:04|0.4153
02:06:06|0.4153
02:06:07|0.4153
02:06:07|0.4152
02:06:09|0.4152
02:06:09|0.4152
02:06:10|0.4152
02:06:11|0.4152
02:06:13|0.4152
02:06:13|0.4152
02:06:15|0.4152
02:06:16|0.4152
02:06:16|0.4152
02:06:17|0.4152
02:06:18|0.4152
02:06:19|0.4152
02:06:20|0.4152
02:06:21|0.4152
02:06:22|0.4152
02:06:23|0.4152
02:06:24|0.4152
02:06:25|0.4152
02:06:26|0.4152
02:06:27|0.4152
02:06:28|0.4152
02:06:29|0.4152
02:06:30|0.4152
02:06:31|0.4152
02:06:32|0.4152
02:06:33|0.4152
02:06:34|0.4152
02:06:35|0.4152
02:06:36|0.4152
02:06:38|0.4152
02:06:39|0.4152
02:06:41|0.4152
02:06:41|0.4152
02:06:43|0.4152
02:06:44|0.4152
02:06:44|0.4152
02:06:45|0.4152
02:06:46|0.4152
02:06:48|0.4152
02:06:48|0.4152
02:06:49|0.4152
02:06:51|0.4152
02:06:52|0.4152
02:06:53|0.4152
02:06:53|0.4152
02:06:55|0.4152
02:06:56|0.4152
02:06:57|0.4152
02:06:58|0.4152
02:06:59|0.4157
02:07:00|0.4159
02:07:01|0.4159
02:07:02|0.4159
02:07:03|0.4159
02:07:04|0.4159
02:07:05|0.4159
02:07:06|0.4159
02:07:07|0.4157
02:07:08|0.4155
02:07:09|0.4155
02:07:10|0.4155
02:07:11|0.4155
02:07:12|0.4155
02:07:13|0.4155
02:07:14|0.4155
02:07:15|0.4159
02:07:16|0.4162
02:07:18|0.4162
02:07:18|0.4162
02:07:20|0.4162
02:07:20|0.4162
02:07:21|0.4162
02:07:22|0.4162
02:07:23|0.4162
02:07:24|0.4162
02:07:25|0.4162
02:07:27|0.4162
02:07:27|0.4162
02:07:29|0.4162
02:07:30|0.4162
02:07:31|0.4166
02:07:32|0.4166
02:07:33|0.4166
02:07:34|0.4166
02:07:36|0.4166
02:07:37|0.4166
02:07:37|0.4166
02:07:38|0.4166
02:07:40|0.4166
02:07:40|0.4166
02:07:41|0.4166
02:07:42|0.4167
02:07:43|0.4167
02:07:45|0.4167
02:07:46|0.4167
02:07:47|0.417
02:07:47|0.417
02:07:49|0.417
02:07:49|0.4169
02:07:51|0.4173
02:07:51|0.4173
02:07:52|0.4173
02:07:54|0.4173
02:07:55|0.4173
02:07:55|0.4173
02:07:57|0.4173
02:07:57|0.4173
02:07:58|0.4173
02:07:59|0.4171
02:08:01|0.4171
02:08:01|0.4171
02:08:03|0.4171
02:08:03|0.4171
02:08:04|0.4171
02:08:05|0.4171
02:08:07|0.4171
02:08:07|0.4171
02:08:08|0.4171
02:08:10|0.4171
02:08:10|0.4171
02:08:12|0.4171
02:08:12|0.4171
02:08:13|0.4171
02:08:14|0.4171
02:08:15|0.4171
02:08:16|0.4171
02:08:18|0.4171
02:08:18|0.4171
02:08:20|0.4171
02:08:20|0.4171
02:08:21|0.4171
02:08:23|0.4171
02:08:24|0.4171
02:08:24|0.4171
02:08:25|0.4171
02:08:26|0.4171
02:08:28|0.4171
02:08:28|0.4171
02:08:29|0.4171
02:08:31|0.4171
02:08:32|0.4171
02:08:33|0.4171
02:08:35|0.4171
02:08:36|0.4171
02:08:37|0.4171
02:08:38|0.4174
02:08:39|0.4174
02:08:40|0.4174
02:08:41|0.4174
02:08:42|0.4174
02:08:43|0.4174
02:08:44|0.4174
02:08:45|0.4174
02:08:46|0.4174
02:08:47|0.4174
02:08:48|0.4174
02:08:49|0.4174
02:08:51|0.4173
02:08:52|0.4173
02:08:53|0.4172
02:08:54|0.4172
02:08:54|0.4172
02:08:56|0.4172
02:08:57|0.4172
02:08:58|0.4175
02:08:58|0.4175
02:08:59|0.4178
02:09:01|0.4179
02:09:02|0.4179
02:09:03|0.4179
02:09:04|0.4179
02:09:05|0.4182
02:09:06|0.4182
02:09:07|0.4182
02:09:08|0.4182
02:09:08|0.4182
02:09:10|0.4182
02:09:11|0.4182
02:09:12|0.418
02:09:13|0.418
02:09:14|0.418
02:09:15|0.4184
02:09:16|0.4184
02:09:17|0.4185
02:09:18|0.4185
02:09:19|0.4185
02:09:20|0.4185
02:09:21|0.4185
02:09:22|0.4185
02:09:23|0.4185
02:09:24|0.4185
02:09:25|0.4185
02:09:26|0.4185
02:09:27|0.4189
02:09:28|0.4191
02:09:29|0.4193
02:09:30|0.4193
02:09:31|0.4191
02:09:32|0.419
02:09:33|0.419
02:09:34|0.4192
02:09:35|0.4192
02:09:37|0.4192
02:09:37|0.4193
02:09:39|0.4193
02:09:40|0.4192
02:09:41|0.4192
02:09:42|0.4192
02:09:43|0.4192
02:09:45|0.4192
02:09:45|0.4192
02:09:46|0.4192
02:09:48|0.4192
02:09:49|0.4192
02:09:50|0.4192
02:09:50|0.4192
02:09:52|0.4195
02:09:53|0.4197
02:09:54|0.4197
02:09:54|0.4197
02:09:56|0.4197
02:09:56|0.4197
02:09:58|0.4197
02:09:59|0.4197
02:10:00|0.4193
02:10:00|0.4194
02:10:02|0.4194
02:10:03|0.4194
02:10:04|0.4194
02:10:05|0.4194
02:10:06|0.4194
02:10:07|0.4194
02:10:07|0.4194
02:10:09|0.4194
02:10:10|0.4194
02:10:11|0.4192
02:10:12|0.4192
02:10:13|0.4192
02:10:14|0.4192
02:10:14|0.4192
02:10:16|0.4192
02:10:17|0.4192
02:10:18|0.4192
02:10:19|0.4192
02:10:20|0.4192
02:10:21|0.4192
02:10:23|0.4192
02:10:23|0.4192
02:10:24|0.4192
02:10:26|0.4192
02:10:26|0.4192
02:10:27|0.4192
02:10:28|0.4192
02:10:30|0.4192
02:10:32|0.4188
02:10:33|0.4188
02:10:34|0.4188
02:10:36|0.4188
02:10:37|0.4188
02:10:37|0.4188
02:10:38|0.4188
02:10:40|0.4188
02:10:41|0.4188
02:10:42|0.4188
02:10:42|0.4188
02:10:43|0.4188
02:10:44|0.4188
02:10:45|0.4188
02:10:46|0.4188
02:10:47|0.4188
02:10:49|0.4188
02:10:49|0.4188
02:10:51|0.4188
02:10:51|0.4188
02:10:52|0.4188
02:10:53|0.4188
02:10:55|0.4188
02:10:56|0.4188
02:10:56|0.4188
02:10:57|0.4188
02:10:59|0.4188
02:10:59|0.4188
02:11:00|0.4188
02:11:01|0.4188
02:11:02|0.4188
02:11:03|0.4183
02:11:04|0.4183
02:11:06|0.4183
02:11:06|0.4183
02:11:07|0.4183
02:11:08|0.4183
02:11:10|0.4183
02:11:10|0.4183
02:11:12|0.4183
02:11:12|0.4183
02:11:13|0.4183
02:11:14|0.4184
02:11:15|0.4184
02:11:17|0.4184
02:11:17|0.418
02:11:19|0.4179
02:11:20|0.4179
02:11:21|0.418
02:11:21|0.4182
02:11:23|0.4182
02:11:23|0.4182
02:11:25|0.4183
02:11:27|0.4183
02:11:28|0.4183
02:11:29|0.4183
02:11:30|0.4185
02:11:31|0.4185
02:11:33|0.4185
02:11:34|0.4185
02:11:34|0.4185
02:11:36|0.4185
02:11:36|0.4181
02:11:38|0.418
02:11:39|0.418
02:11:40|0.418
02:11:42|0.418
02:11:43|0.418
02:11:43|0.418
02:11:45|0.418
02:11:46|0.418
02:11:47|0.418
02:11:48|0.418
02:11:48|0.418
02:11:50|0.4183
02:11:51|0.4183
02:11:52|0.4183
02:11:53|0.4183
02:11:54|0.4185
02:11:55|0.4185
02:11:55|0.4185
02:11:56|0.4185
02:11:57|0.4185
02:11:58|0.4185
02:12:00|0.4185
02:12:01|0.4185
02:12:01|0.4185
02:12:03|0.4185
02:12:05|0.4185
02:12:05|0.4188
02:12:06|0.4188
02:12:07|0.4188
02:12:08|0.4188
02:12:10|0.4188
02:12:10|0.4188
02:12:11|0.4188
02:12:12|0.4184
02:12:13|0.4183
02:12:14|0.4183
02:12:15|0.4183
02:12:16|0.4183
02:12:17|0.4183
02:12:18|0.4183
02:12:19|0.4183
02:12:20|0.4183
02:12:21|0.4184
02:12:23|0.4184
02:12:23|0.4184
02:12:24|0.4184
02:12:26|0.4184
02:12:27|0.4184
02:12:29|0.4181
02:12:30|0.4181
02:12:30|0.4179
02:12:32|0.4179
02:12:32|0.4179
02:12:33|0.4179
02:12:34|0.4179
02:12:35|0.4179
02:12:37|0.4179
02:12:37|0.4179
02:12:39|0.4179
02:12:39|0.4179
02:12:41|0.4179
02:12:41|0.4179
02:12:42|0.4179
02:12:44|0.4179
02:12:45|0.4179
02:12:46|0.4179
02:12:46|0.4179
02:12:48|0.4179
02:12:49|0.4181
02:12:50|0.4183
02:12:50|0.4183
02:12:52|0.4183
02:12:53|0.4183
02:12:54|0.4181
02:12:55|0.4181
02:12:56|0.4181
02:12:57|0.4181
02:12:58|0.4181
02:12:59|0.4181
02:13:00|0.4181
02:13:01|0.4181
02:13:03|0.4181
02:13:03|0.4181
02:13:04|0.4181
02:13:05|0.4181
02:13:06|0.4181
02:13:07|0.4181
02:13:08|0.4181
02:13:09|0.4181
02:13:10|0.4181
02:13:11|0.4181
02:13:12|0.4181
02:13:14|0.4181
02:13:14|0.4181
02:13:15|0.4181
02:13:17|0.4181
02:13:17|0.4181
02:13:18|0.4181
02:13:19|0.4181
02:13:20|0.4181
02:13:21|0.4181
02:13:23|0.4181
02:13:23|0.4181
02:13:25|0.4181
02:13:25|0.4181
02:13:27|0.4181
02:13:29|0.4181
02:13:29|0.4181
02:13:30|0.4181
02:13:32|0.418
02:13:33|0.418
02:13:33|0.418
02:13:35|0.418
02:13:35|0.418
02:13:36|0.418
02:13:37|0.4177
02:13:38|0.4177
02:13:39|0.4177
02:13:40|0.4177
02:13:41|0.4177
02:13:42|0.4174
02:13:44|0.4174
02:13:44|0.4173
02:13:46|0.4173
02:13:46|0.4173
02:13:47|0.4173
02:13:49|0.4173
02:13:49|0.4181
02:13:50|0.4181
02:13:51|0.4181
02:13:52|0.4181
02:13:53|0.4181
02:13:54|0.4181
02:13:55|0.4181
02:13:56|0.4181
02:13:57|0.4181
02:13:58|0.4181
02:14:00|0.4181
02:14:00|0.4181
02:14:02|0.4181
02:14:03|0.4181
02:14:03|0.4181
02:14:05|0.4181
02:14:06|0.4181
02:14:07|0.4181
02:14:08|0.4181
02:14:09|0.4181
02:14:11|0.4181
02:14:12|0.4181
02:14:13|0.4181
02:14:14|0.4181
02:14:15|0.4181
02:14:16|0.4181
02:14:17|0.4181
02:14:18|0.4181
02:14:19|0.4181
02:14:20|0.4181
02:14:21|0.4181
02:14:22|0.4181
02:14:23|0.4181
02:14:24|0.4181
02:14:25|0.4181
02:14:26|0.4181
02:14:27|0.4181
02:14:28|0.4181
02:14:29|0.4181
02:14:30|0.4181
02:14:31|0.4181
02:14:32|0.4181
02:14:33|0.4181
02:14:34|0.4181
02:14:35|0.4181
02:14:36|0.4181
02:14:37|0.4181
02:14:38|0.4181
02:14:39|0.4181
02:14:40|0.4181
02:14:41|0.4181
02:14:42|0.4181
02:14:43|0.4181
02:14:44|0.4181
02:14:45|0.4181
02:14:47|0.4181
02:14:48|0.4181
02:14:49|0.4181
02:14:50|0.4181
02:14:51|0.4181
02:14:52|0.4181
02:14:53|0.4181
02:14:54|0.4181
02:14:55|0.4181
02:14:56|0.4181
02:14:57|0.4181
02:14:59|0.4181
02:15:00|0.4181
02:15:01|0.4181
02:15:01|0.4181
02:15:03|0.4181
02:15:03|0.4181
02:15:04|0.4181
02:15:05|0.4181
02:15:06|0.4181
02:15:07|0.4181
02:15:08|0.4181
02:15:10|0.4181
02:15:10|0.4181
02:15:11|0.4171
02:15:13|0.417
02:15:13|0.417
02:15:14|0.417
02:15:15|0.417
02:15:16|0.417
02:15:18|0.417
02:15:18|0.417
02:15:19|0.417
02:15:20|0.417
02:15:21|0.417
02:15:22|0.417
02:15:23|0.4173
02:15:25|0.4173
02:15:26|0.4175
02:15:27|0.4176
02:15:29|0.418
02:15:30|0.418
02:15:30|0.418
02:15:32|0.418
02:15:32|0.418
02:15:34|0.418
02:15:35|0.418
02:15:36|0.418
02:15:37|0.418
02:15:38|0.418
02:15:39|0.418
02:15:40|0.418
02:15:41|0.418
02:15:42|0.418
02:15:43|0.418
02:15:45|0.418
02:15:46|0.418
02:15:46|0.418
02:15:47|0.418
02:15:48|0.418
02:15:49|0.418
02:15:51|0.418
02:15:52|0.418
02:15:52|0.418
02:15:54|0.418
02:15:54|0.418
02:15:55|0.418
02:15:56|0.418
02:15:58|0.418
02:15:58|0.418
02:15:59|0.418
02:16:01|0.418
02:16:01|0.418
02:16:02|0.418
02:16:03|0.418
02:16:04|0.4183
02:16:05|0.4183
02:16:07|0.4183
02:16:07|0.4183
02:16:08|0.4183
02:16:09|0.4183
02:16:10|0.4183
02:16:11|0.4183
02:16:12|0.4183
02:16:13|0.4183
02:16:15|0.4183
02:16:15|0.4183
02:16:16|0.4183
02:16:17|0.4183
02:16:18|0.4183
02:16:19|0.4183
02:16:20|0.4182
02:16:21|0.4182
02:16:22|0.4182
02:16:23|0.4182
02:16:24|0.4182
02:16:26|0.4182
02:16:28|0.4184
02:16:29|0.4184
02:16:30|0.4185
02:16:31|0.4185
02:16:32|0.4186
02:16:33|0.4187
02:16:34|0.4189
02:16:35|0.4189
02:16:37|0.4189
02:16:38|0.4189
02:16:39|0.419
02:16:40|0.419
02:16:40|0.419
02:16:42|0.419
02:16:42|0.419
02:16:44|0.419
02:16:44|0.419
02:16:46|0.419
02:16:46|0.419
02:16:48|0.4187
02:16:49|0.4186
02:16:49|0.4186
02:16:50|0.4186
02:16:51|0.4186
02:16:52|0.4186
02:16:53|0.4186
02:16:55|0.4186
02:16:55|0.4185
02:16:56|0.4183
02:16:58|0.418
02:16:59|0.418
02:16:59|0.418
02:17:00|0.418
02:17:02|0.418
02:17:02|0.418
02:17:03|0.418
02:17:05|0.418
02:17:05|0.418
02:17:06|0.418
02:17:08|0.4185
02:17:09|0.4189
02:17:10|0.4189
02:17:11|0.4189
02:17:11|0.4189
02:17:14|0.4189
02:17:14|0.4188
02:17:16|0.4188
02:17:17|0.4188
02:17:17|0.4188
02:17:18|0.4188
02:17:19|0.4188
02:17:21|0.4188
02:17:22|0.4188
02:17:23|0.4188
02:17:24|0.4188
02:17:25|0.4188
02:17:25|0.4188
02:17:27|0.4188
02:17:28|0.4188
02:17:29|0.4188
02:17:30|0.4185
02:17:32|0.418
02:17:33|0.418
02:17:34|0.418
02:17:34|0.418
02:17:36|0.418
02:17:37|0.418
02:17:38|0.418
02:17:39|0.418
02:17:39|0.418
02:17:41|0.418
02:17:42|0.418
02:17:42|0.418
02:17:44|0.418
02:17:45|0.418
02:17:46|0.418
02:17:46|0.418
02:17:48|0.418
02:17:49|0.418
02:17:51|0.418
02:17:51|0.418
02:17:52|0.418
02:17:54|0.418
02:17:54|0.418
02:17:55|0.418
02:17:56|0.418
02:17:57|0.418
02:17:59|0.418
02:17:59|0.418
02:18:00|0.418
02:18:02|0.418
02:18:02|0.418
02:18:03|0.418
02:18:05|0.418
02:18:07|0.418
02:18:08|0.418
02:18:09|0.418
02:18:10|0.418
02:18:11|0.418
02:18:12|0.418
02:18:13|0.418
02:18:14|0.418
02:18:15|0.418
02:18:16|0.418
02:18:17|0.418
02:18:18|0.418
02:18:19|0.418
02:18:20|0.418
02:18:21|0.418
02:18:22|0.418
02:18:23|0.418
02:18:24|0.418
02:18:25|0.418
02:18:26|0.4181
02:18:27|0.4181
02:18:28|0.4181
02:18:30|0.4181
02:18:31|0.4181
02:18:32|0.4181
02:18:33|0.4181
02:18:34|0.4181
02:18:35|0.4181
02:18:36|0.418
02:18:37|0.418
02:18:38|0.418
02:18:39|0.418
02:18:40|0.418
02:18:41|0.418
02:18:42|0.418
02:18:43|0.418
02:18:44|0.418
02:18:45|0.418
02:18:46|0.418
02:18:47|0.418
02:18:48|0.418
02:18:49|0.418
02:18:50|0.418
02:18:51|0.418
02:18:52|0.418
02:18:53|0.418
02:18:54|0.418
02:18:55|0.418
02:18:56|0.418
02:18:57|0.418
02:18:58|0.418
02:18:59|0.418
02:19:01|0.418
02:19:01|0.418
02:19:03|0.418
02:19:04|0.418
02:19:05|0.418
02:19:05|0.418
02:19:06|0.418
02:19:09|0.418
02:19:09|0.418
02:19:11|0.418
02:19:11|0.418
02:19:12|0.418
02:19:13|0.418
02:19:14|0.418
02:19:15|0.418
02:19:16|0.418
02:19:17|0.4179
02:19:19|0.4179
02:19:20|0.4179
02:19:20|0.4179
02:19:22|0.4179
02:19:22|0.4179
02:19:24|0.4179
02:19:25|0.4179
02:19:26|0.4179
02:19:27|0.4179
02:19:29|0.4179
02:19:29|0.4179
02:19:31|0.4179
02:19:32|0.4179
02:19:33|0.4179
02:19:33|0.4179
02:19:34|0.4179
02:19:36|0.4179
02:19:36|0.4179
02:19:38|0.4179
02:19:38|0.4179
02:19:39|0.4179
02:19:41|0.4179
02:19:41|0.4179
02:19:43|0.4179
02:19:44|0.4179
02:19:45|0.4179
02:19:46|0.4179
02:19:47|0.4179
02:19:47|0.4179
02:19:48|0.4179
02:19:50|0.4179
02:19:51|0.4179
02:19:52|0.4179
02:19:53|0.4179
02:19:54|0.4179
02:19:55|0.4179
02:19:56|0.4179
02:19:58|0.4179
02:19:59|0.4179
02:20:00|0.4179
02:20:00|0.4179
02:20:02|0.4179
02:20:02|0.4179
02:20:05|0.4183
02:20:05|0.4183
02:20:06|0.4183
02:20:07|0.4183
02:20:09|0.4183
02:20:09|0.4181
02:20:11|0.4181
02:20:12|0.4181
02:20:12|0.4181
02:20:14|0.4181
02:20:14|0.4181
02:20:15|0.4181
02:20:16|0.4181
02:20:17|0.4181
02:20:18|0.4181
02:20:20|0.4181
02:20:21|0.4181
02:20:22|0.4181
02:20:22|0.4181
02:20:23|0.4181
02:20:24|0.4181
02:20:25|0.4181
02:20:26|0.4181
02:20:28|0.4181
02:20:29|0.4181
02:20:30|0.4181
02:20:31|0.4181
02:20:32|0.4182
02:20:33|0.4182
02:20:34|0.4182
02:20:35|0.4182
02:20:36|0.4182
02:20:37|0.4182
02:20:38|0.4182
02:20:39|0.4182
02:20:40|0.4182
02:20:41|0.4182
02:20:42|0.4182
02:20:43|0.4182
02:20:44|0.4182
02:20:45|0.4182
02:20:46|0.4182
02:20:47|0.4182
02:20:48|0.4182
02:20:49|0.4182
02:20:50|0.4182
02:20:51|0.4183
02:20:52|0.4183
02:20:53|0.4182
02:20:54|0.4182
02:20:55|0.4182
02:20:56|0.4182
02:20:57|0.4182
02:20:58|0.4182
02:20:59|0.4182
02:21:00|0.4182
02:21:01|0.4182
02:21:02|0.4182
02:21:03|0.4182
02:21:04|0.4182
02:21:05|0.4182
02:21:06|0.4182
02:21:07|0.4182
02:21:08|0.4182
02:21:09|0.4182
02:21:10|0.4182
02:21:11|0.4182
02:21:13|0.4187
02:21:13|0.4187
02:21:15|0.4187
02:21:15|0.4187
02:21:16|0.4187
02:21:17|0.4187
02:21:18|0.4187
02:21:20|0.4188
02:21:21|0.4188
02:21:22|0.4187
02:21:22|0.4187
02:21:24|0.4187
02:21:25|0.4187
02:21:25|0.4187
02:21:26|0.4187
02:21:27|0.4187
02:21:29|0.4187
02:21:31|0.4187
02:21:31|0.4187
02:21:33|0.4187
02:21:33|0.4187
02:21:35|0.4187
02:21:35|0.4187
02:21:36|0.4187
02:21:38|0.4187
02:21:39|0.4187
02:21:40|0.4187
02:21:41|0.4187
02:21:42|0.4187
02:21:43|0.4187
02:21:44|0.4187
02:21:45|0.4187
02:21:46|0.4187
02:21:47|0.4187
02:21:48|0.4187
02:21:49|0.4187
02:21:50|0.4187
02:21:51|0.4187
02:21:52|0.4187
02:21:53|0.4187
02:21:54|0.4187
02:21:55|0.4187
02:21:56|0.4187
02:21:57|0.4187
02:21:58|0.4187
02:21:59|0.4187
02:22:00|0.4187
02:22:01|0.4187
02:22:02|0.4187
02:22:03|0.4187
02:22:04|0.4187
02:22:05|0.4187
02:22:06|0.4187
02:22:07|0.4187
02:22:08|0.4187
02:22:09|0.4187
02:22:10|0.4187
02:22:11|0.4187
02:22:12|0.4187
02:22:13|0.4191
02:22:14|0.4191
02:22:15|0.4191
02:22:16|0.4191
02:22:17|0.4191
02:22:19|0.4191
02:22:19|0.4191
02:22:20|0.4191
02:22:21|0.4191
02:22:22|0.4191
02:22:23|0.4192
02:22:24|0.4192
02:22:25|0.4192
02:22:26|0.4192
02:22:28|0.4192
02:22:28|0.4189
02:22:29|0.4189
02:22:31|0.4189
02:22:32|0.4189
02:22:32|0.4189
02:22:34|0.4189
02:22:35|0.4189
02:22:35|0.4189
02:22:37|0.4189
02:22:38|0.4189
02:22:39|0.4189
02:22:40|0.4189
02:22:41|0.4189
02:22:42|0.4189
02:22:42|0.4189
02:22:44|0.4189
02:22:44|0.4189
02:22:46|0.4189
02:22:47|0.4189
02:22:48|0.4189
02:22:49|0.4189
02:22:50|0.4189
02:22:51|0.4189
02:22:52|0.4189
02:22:54|0.4189
02:22:55|0.4189
02:22:55|0.4189
02:22:56|0.4189
02:22:58|0.4189
02:22:58|0.4187
02:23:00|0.4185
02:23:00|0.4185
02:23:01|0.4185
02:23:03|0.4185
02:23:04|0.4185
02:23:04|0.4185
02:23:06|0.4185
02:23:06|0.4185
02:23:08|0.4185
02:23:09|0.4185
02:23:10|0.4185
02:23:11|0.4185
02:23:12|0.4185
02:23:13|0.4185
02:23:14|0.4185
02:23:15|0.4185
02:23:16|0.4185
02:23:17|0.4185
02:23:18|0.4188
02:23:19|0.4188
02:23:20|0.4188
02:23:21|0.4188
02:23:22|0.4188
02:23:23|0.4188
02:23:24|0.4188
02:23:25|0.4188
02:23:26|0.4191
02:23:27|0.4191
02:23:28|0.4191
02:23:29|0.4191
02:23:30|0.4191
02:23:31|0.4191
02:23:33|0.4191
02:23:33|0.4191
02:23:34|0.4191
02:23:36|0.4191
02:23:37|0.4191
02:23:37|0.4191
02:23:39|0.4191
02:23:40|0.4191
02:23:42|0.4191
02:23:42|0.4191
02:23:43|0.4191
02:23:44|0.4191
02:23:45|0.4191
02:23:46|0.4191
02:23:47|0.4191
02:23:49|0.4191
02:23:50|0.4191
02:23:50|0.4191
02:23:52|0.4191
02:23:53|0.4191
02:23:53|0.4191
02:23:55|0.4191
02:23:56|0.4194
02:23:57|0.4194
02:23:59|0.4194
02:24:00|0.4194
02:24:00|0.4194
02:24:01|0.4194
02:24:02|0.4194
02:24:04|0.4194
02:24:04|0.4194
02:24:05|0.4194
02:24:07|0.4194
02:24:07|0.4194
02:24:08|0.4194
02:24:09|0.4194
02:24:10|0.4194
02:24:11|0.4194
02:24:12|0.4194
02:24:13|0.4194
02:24:15|0.4194
02:24:16|0.4194
02:24:16|0.4194
02:24:17|0.4194
02:24:19|0.4194
02:24:20|0.4194
02:24:21|0.4194
02:24:22|0.4194
02:24:23|0.4194
02:24:24|0.4194
02:24:25|0.4194
02:24:26|0.4194
02:24:27|0.4194
02:24:28|0.4194
02:24:29|0.4194
02:24:30|0.4194
02:24:31|0.4187
02:24:32|0.4187
02:24:34|0.4187
02:24:35|0.4187
02:24:36|0.4185
02:24:38|0.4184
02:24:38|0.4184
02:24:39|0.4184
02:24:40|0.4184
02:24:42|0.4184
02:24:43|0.4184
02:24:44|0.4184
02:24:45|0.4188
02:24:46|0.4188
02:24:47|0.4188
02:24:48|0.4188
02:24:49|0.4188
02:24:50|0.4188
02:24:51|0.4189
02:24:52|0.419
02:24:53|0.419
02:24:54|0.419
02:24:55|0.4191
02:24:56|0.4191
02:24:57|0.4192
02:24:58|0.4192
02:24:59|0.4192
02:25:00|0.4192
02:25:01|0.4192
02:25:02|0.4192
02:25:03|0.4192
02:25:04|0.4192
02:25:05|0.4192
02:25:06|0.4192
02:25:07|0.4192
02:25:08|0.4189
02:25:09|0.4189
02:25:10|0.4189
02:25:11|0.4189
02:25:12|0.4189
02:25:13|0.4189
02:25:14|0.4189
02:25:16|0.4189
02:25:16|0.4189
02:25:17|0.4189
02:25:19|0.4189
02:25:20|0.4189
02:25:21|0.4189
02:25:21|0.4189
02:25:22|0.4189
02:25:23|0.4189
02:25:24|0.4189
02:25:26|0.4189
02:25:26|0.4189
02:25:27|0.4189
02:25:28|0.4189
02:25:29|0.4189
02:25:31|0.4189
02:25:31|0.4189
02:25:32|0.4189
02:25:34|0.4189
02:25:35|0.4189
02:25:36|0.4189
02:25:37|0.4189
02:25:38|0.4189
02:25:40|0.4189
02:25:40|0.4189
02:25:41|0.4189
02:25:42|0.4189
02:25:44|0.4189
02:25:45|0.4189
02:25:46|0.4189
02:25:47|0.4189
02:25:49|0.4189
02:25:50|0.4189
02:25:51|0.4189
02:25:52|0.4189
02:25:52|0.4189
02:25:53|0.4189
02:25:54|0.4189
02:25:55|0.4189
02:25:57|0.4189
02:25:57|0.4189
02:25:58|0.4189
02:26:00|0.4189
02:26:00|0.4189
02:26:02|0.4189
02:26:02|0.4189
02:26:03|0.4189
02:26:05|0.4189
02:26:05|0.4189
02:26:06|0.4189
02:26:07|0.4189
02:26:09|0.4189
02:26:09|0.4189
02:26:11|0.4189
02:26:12|0.4189
02:26:12|0.4189
02:26:13|0.4189
02:26:14|0.4189
02:26:15|0.4189
02:26:16|0.4189
02:26:18|0.4189
02:26:19|0.4189
02:26:20|0.4189
02:26:21|0.4189
02:26:22|0.4189
02:26:23|0.4189
02:26:24|0.4189
02:26:25|0.4189
02:26:26|0.4189
02:26:27|0.4189
02:26:28|0.4189
02:26:29|0.4189
02:26:30|0.4189
02:26:31|0.4189
02:26:32|0.4189
02:26:33|0.4189
02:26:34|0.4189
02:26:35|0.4189
02:26:37|0.4189
02:26:38|0.4189
02:26:39|0.4189
02:26:40|0.4189
02:26:41|0.4189
02:26:42|0.4189
02:26:43|0.4189
02:26:44|0.4189
02:26:46|0.4189
02:26:47|0.4189
02:26:47|0.4189
02:26:49|0.4189
02:26:50|0.4189
02:26:50|0.419
02:26:51|0.419
02:26:52|0.419
02:26:54|0.419
02:26:55|0.4192
02:26:55|0.4192
02:26:57|0.4192
02:26:57|0.4192
02:26:58|0.4192
02:27:00|0.4192
02:27:01|0.4192
02:27:02|0.4192
02:27:03|0.4192
02:27:03|0.419
02:27:05|0.419
02:27:06|0.419
02:27:07|0.419
02:27:08|0.419
02:27:09|0.419
02:27:11|0.419
02:27:11|0.419
02:27:12|0.419
02:27:13|0.419
02:27:14|0.419
02:27:15|0.419
02:27:16|0.419
02:27:17|0.4189
02:27:18|0.4189
02:27:19|0.4189
02:27:20|0.4189
02:27:22|0.4189
02:27:22|0.4189
02:27:23|0.4189
02:27:24|0.4189
02:27:26|0.4189
02:27:27|0.4189
02:27:28|0.4189
02:27:28|0.4189
02:27:29|0.4189
02:27:30|0.4189
02:27:32|0.4189
02:27:32|0.4189
02:27:33|0.4189
02:27:35|0.4189
02:27:37|0.4189
02:27:38|0.4189
02:27:39|0.4189
02:27:41|0.4189
02:27:41|0.4189
02:27:43|0.4189
02:27:44|0.4189
02:27:44|0.4189
02:27:45|0.4189
02:27:46|0.4189
02:27:48|0.4189
02:27:48|0.4189
02:27:50|0.4189
02:27:51|0.4189
02:27:51|0.4189
02:27:53|0.4189
02:27:53|0.4189
02:27:54|0.4187
02:27:55|0.4187
02:27:56|0.4187
02:27:57|0.4187
02:27:59|0.4187
02:27:59|0.4187
02:28:00|0.4187
02:28:02|0.4187
02:28:02|0.4187
02:28:04|0.4187
02:28:04|0.4187
02:28:05|0.4187
02:28:07|0.4187
02:28:07|0.4187
02:28:08|0.4187
02:28:09|0.4187
02:28:11|0.4187
02:28:12|0.4187
02:28:13|0.4187
02:28:13|0.4187
02:28:15|0.4187
02:28:16|0.4187
02:28:17|0.4187
02:28:17|0.4187
02:28:18|0.4187
02:28:19|0.4187
02:28:21|0.4187
02:28:22|0.4187
02:28:23|0.4187
02:28:24|0.4187
02:28:25|0.4187
02:28:26|0.4187
02:28:27|0.4187
02:28:29|0.4187
02:28:29|0.4187
02:28:30|0.4187
02:28:31|0.4187
02:28:32|0.4185
02:28:33|0.4185
02:28:34|0.4185
02:28:36|0.4185
02:28:36|0.4185
02:28:37|0.4185
02:28:38|0.4185
02:28:39|0.4185
02:28:41|0.4185
02:28:41|0.4185
02:28:42|0.4185
02:28:44|0.4185
02:28:45|0.4185
02:28:45|0.4185
02:28:46|0.4185
02:28:48|0.4185
02:28:48|0.4185
02:28:49|0.4185
02:28:50|0.4185
02:28:52|0.4185
02:28:53|0.4185
02:28:54|0.4185
02:28:55|0.4185
02:28:56|0.4185
02:28:57|0.4185
02:28:58|0.4185
02:28:59|0.4185
02:29:00|0.4185
02:29:01|0.4185
02:29:02|0.4185
02:29:03|0.4185
02:29:04|0.4185
02:29:05|0.4185
02:29:06|0.4185
02:29:07|0.4185
02:29:08|0.4182
02:29:09|0.4182
02:29:10|0.4182
02:29:11|0.4182
02:29:12|0.4182
02:29:13|0.4182
02:29:14|0.4182
02:29:15|0.4182
02:29:16|0.4182
02:29:17|0.4182
02:29:18|0.4182
02:29:19|0.4182
02:29:20|0.4182
02:29:21|0.4182
02:29:22|0.4182
02:29:23|0.4182
02:29:24|0.4182
02:29:25|0.4182
02:29:26|0.4182
02:29:27|0.4182
02:29:28|0.4179
02:29:29|0.4179
02:29:30|0.4179
02:29:31|0.4179
02:29:32|0.4179
02:29:33|0.4179
02:29:34|0.4179
02:29:35|0.4179
02:29:36|0.4179
02:29:37|0.4178
02:29:39|0.4178
02:29:40|0.4178
02:29:41|0.4178
02:29:42|0.4178
02:29:43|0.4178
02:29:45|0.4178
02:29:46|0.4178
02:29:47|0.4178
02:29:48|0.4178
02:29:49|0.4178
02:29:50|0.4178
02:29:51|0.4178
02:29:52|0.4178
02:29:53|0.4178
02:29:54|0.4178
02:29:55|0.4178
02:29:56|0.4178
02:29:57|0.4178
02:29:58|0.4178
02:29:59|0.4178
02:30:00|0.4178
02:30:01|0.4178
02:30:02|0.4178
02:30:03|0.4178
02:30:05|0.4179
02:30:06|0.4179
02:30:06|0.4179
02:30:07|0.4179
02:30:09|0.4179
02:30:09|0.4179
02:30:10|0.4179
02:30:11|0.4179
02:30:13|0.4179
02:30:14|0.4179
02:30:14|0.4179
02:30:15|0.4179
02:30:17|0.4179
02:30:17|0.4179
02:30:19|0.4179
02:30:20|0.4179
02:30:20|0.4179
02:30:21|0.4179
02:30:22|0.4179
02:30:23|0.4179
02:30:25|0.4176
02:30:25|0.4174
02:30:26|0.4174
02:30:28|0.4174
02:30:28|0.4174
02:30:29|0.4174
02:30:31|0.4174
02:30:31|0.4174
02:30:33|0.4174
02:30:33|0.4173
02:30:35|0.4173
02:30:35|0.4173
02:30:37|0.4173
02:30:37|0.4173
02:30:38|0.4173
02:30:40|0.4173
02:30:41|0.4173
02:30:41|0.4173
02:30:43|0.4173
02:30:44|0.4173
02:30:45|0.4173
02:30:46|0.4173
02:30:48|0.4173
02:30:49|0.4173
02:30:49|0.4173
02:30:50|0.4173
02:30:51|0.4173
02:30:52|0.4173
02:30:54|0.4173
02:30:55|0.4173
02:30:56|0.4173
02:30:57|0.4173
02:30:57|0.4173
02:30:59|0.4173
02:31:00|0.4173
02:31:01|0.4173
02:31:02|0.4173
02:31:03|0.4173
02:31:04|0.4173
02:31:05|0.4173
02:31:06|0.4173
02:31:07|0.4173
02:31:08|0.4173
02:31:09|0.4173
02:31:10|0.4173
02:31:11|0.4173
02:31:12|0.4173
02:31:14|0.4173
02:31:14|0.4173
02:31:15|0.4173
02:31:16|0.4173
02:31:18|0.4173
02:31:18|0.4173
02:31:20|0.4173
02:31:20|0.4173
02:31:21|0.4173
02:31:22|0.4173
02:31:23|0.4173
02:31:25|0.4173
02:31:25|0.4173
02:31:27|0.4173
02:31:27|0.4172
02:31:28|0.4172
02:31:29|0.4172
02:31:30|0.4172
02:31:31|0.4172
02:31:32|0.4172
02:31:33|0.4172
02:31:35|0.4172
02:31:35|0.4172
02:31:36|0.4172
02:31:37|0.4172
02:31:38|0.4172
02:31:40|0.4172
02:31:42|0.4172
02:31:43|0.4172
02:31:43|0.4169
02:31:45|0.4169
02:31:46|0.4169
02:31:46|0.4169
02:31:47|0.4169
02:31:49|0.4169
02:31:49|0.4169
02:31:50|0.4168
02:31:52|0.4166
02:31:53|0.4166
02:31:53|0.4166
02:31:54|0.4166
02:31:55|0.4166
02:31:57|0.4166
02:31:57|0.4166
02:31:58|0.4166
02:31:59|0.4166
02:32:01|0.4166
02:32:01|0.4166
02:32:03|0.4166
02:32:03|0.4166
02:32:05|0.4166
02:32:05|0.4166
02:32:06|0.4166
02:32:07|0.4166
02:32:09|0.4166
02:32:10|0.4166
02:32:11|0.4166
02:32:11|0.4166
02:32:13|0.4166
02:32:13|0.4168
02:32:14|0.4166
02:32:15|0.4166
02:32:16|0.4166
02:32:18|0.4166
02:32:18|0.4166
02:32:20|0.4166
02:32:20|0.4166
02:32:21|0.4166
02:32:23|0.4166
02:32:23|0.4166
02:32:25|0.4169
02:32:25|0.4169
02:32:27|0.4169
02:32:28|0.4169
02:32:29|0.4166
02:32:30|0.4166
02:32:31|0.4166
02:32:32|0.4166
02:32:33|0.4166
02:32:34|0.4166
02:32:35|0.4166
02:32:36|0.4166
02:32:37|0.4166
02:32:38|0.4166
02:32:40|0.4166
02:32:41|0.4166
02:32:43|0.4166
02:32:44|0.4166
02:32:44|0.4166
02:32:47|0.4166
02:32:47|0.4166
02:32:48|0.4166
02:32:50|0.4166
02:32:50|0.4166
02:32:51|0.4166
02:32:53|0.4166
02:32:54|0.4166
02:32:54|0.4166
02:32:55|0.4166
02:32:57|0.4166
02:32:57|0.4166
02:32:59|0.4166
02:32:59|0.4166
02:33:00|0.4166
02:33:01|0.4166
02:33:02|0.4166
02:33:03|0.4166
02:33:05|0.4166
02:33:06|0.4166
02:33:07|0.4166
02:33:08|0.4166
02:33:09|0.4166
02:33:11|0.4166
02:33:11|0.4166
02:33:12|0.4169
02:33:13|0.4169
02:33:14|0.4169
02:33:15|0.4169
02:33:16|0.4171
02:33:17|0.4171
02:33:19|0.4171
02:33:20|0.4171
02:33:21|0.4171
02:33:21|0.4171
02:33:22|0.4171
02:33:23|0.4171
02:33:24|0.4171
02:33:25|0.4174
02:33:26|0.4174
02:33:27|0.4174
02:33:28|0.4174
02:33:30|0.4179
02:33:30|0.4179
02:33:31|0.4179
02:33:33|0.4179
02:33:33|0.4179
02:33:34|0.4179
02:33:35|0.4179
02:33:36|0.4179
02:33:38|0.4179
02:33:38|0.4179
02:33:39|0.4179
02:33:40|0.4179
02:33:41|0.4179
02:33:42|0.4179
02:33:43|0.4179
02:33:44|0.4179
02:33:46|0.4177
02:33:46|0.4175
02:33:48|0.4175
02:33:48|0.4175
02:33:50|0.4175
02:33:51|0.4175
02:33:52|0.4175
02:33:53|0.4175
02:33:54|0.4175
02:33:55|0.4175
02:33:56|0.4175
02:33:57|0.4175
02:33:58|0.4171
02:33:59|0.4171
02:34:00|0.4171
02:34:01|0.4171
02:34:02|0.4171
02:34:03|0.4171
02:34:05|0.4171
02:34:05|0.4171
02:34:06|0.4171
02:34:07|0.4171
02:34:08|0.4171
02:34:10|0.4171
02:34:10|0.4171
02:34:11|0.4171
02:34:12|0.4171
02:34:14|0.4171
02:34:14|0.4171
02:34:15|0.4171
02:34:16|0.4168
02:34:17|0.4168
02:34:19|0.4168
02:34:19|0.4168
02:34:21|0.4168
02:34:21|0.4168
02:34:22|0.4168
02:34:23|0.4168
02:34:24|0.4168
02:34:25|0.4168
02:34:26|0.4168
02:34:27|0.4168
02:34:28|0.4168
02:34:29|0.4168
02:34:30|0.4168
02:34:31|0.4168
02:34:32|0.4168
02:34:33|0.4168
02:34:34|0.4168
02:34:35|0.4168
02:34:36|0.4168
02:34:37|0.4168
02:34:39|0.4168
02:34:39|0.4168
02:34:41|0.4168
02:34:41|0.4168
02:34:43|0.4168
02:34:45|0.4168
02:34:45|0.4168
02:34:47|0.4168
02:34:48|0.4168
02:34:49|0.4168
02:34:49|0.4168
02:34:50|0.4168
02:34:51|0.4168
02:34:52|0.4168
02:34:53|0.4168
02:34:54|0.4168
02:34:56|0.4168
02:34:56|0.4168
02:34:58|0.4168
02:34:59|0.4168
02:35:00|0.4168
02:35:01|0.4168
02:35:02|0.4168
02:35:03|0.4168
02:35:03|0.4168
02:35:04|0.4168
02:35:06|0.4168
02:35:06|0.4168
02:35:08|0.4168
02:35:09|0.4168
02:35:10|0.4168
02:35:11|0.417
02:35:12|0.4171
02:35:13|0.4171
02:35:14|0.4171
02:35:15|0.4171
02:35:16|0.4171
02:35:17|0.4171
02:35:18|0.4171
02:35:19|0.4171
02:35:20|0.4171
02:35:21|0.4169
02:35:22|0.4169
02:35:23|0.4169
02:35:24|0.4168
02:35:25|0.4168
02:35:26|0.4168
02:35:27|0.4168
02:35:28|0.4168
02:35:29|0.4168
02:35:30|0.4168
02:35:31|0.4168
02:35:32|0.4171
02:35:33|0.4172
02:35:34|0.4172
02:35:35|0.4172
02:35:36|0.4175
02:35:37|0.4175
02:35:38|0.4175
02:35:39|0.4175
02:35:40|0.4175
02:35:41|0.4175
02:35:42|0.4175
02:35:43|0.4175
02:35:45|0.4175
02:35:46|0.4175
02:35:47|0.4175
02:35:47|0.4175
02:35:49|0.4175
02:35:50|0.4175
02:35:51|0.4175
02:35:52|0.4175
02:35:53|0.4175
02:35:54|0.4175
02:35:55|0.4175
02:35:56|0.4175
02:35:57|0.4175
02:35:58|0.4175
02:35:59|0.4175
02:36:00|0.4175
02:36:01|0.4175
02:36:02|0.4175
02:36:03|0.4173
02:36:05|0.4172
02:36:05|0.4172
02:36:07|0.4172
02:36:07|0.4172
02:36:08|0.4172
02:36:10|0.4172
02:36:10|0.4172
02:36:12|0.4172
02:36:13|0.4172
02:36:14|0.4175
02:36:15|0.4175
02:36:16|0.4178
02:36:17|0.418
02:36:18|0.418
02:36:19|0.418
02:36:20|0.418
02:36:21|0.4179
02:36:22|0.4178
02:36:24|0.4178
02:36:24|0.4178
02:36:26|0.4178
02:36:26|0.4178
02:36:27|0.4178
02:36:28|0.4178
02:36:29|0.4178
02:36:30|0.4178
02:36:31|0.4178
02:36:32|0.4178
02:36:33|0.4178
02:36:34|0.4178
02:36:35|0.4178
02:36:36|0.4178
02:36:37|0.4178
02:36:38|0.4178
02:36:39|0.4178
02:36:40|0.4178
02:36:42|0.4178
02:36:42|0.4178
02:36:43|0.4178
02:36:45|0.4178
02:36:46|0.4178
02:36:47|0.4178
02:36:47|0.4178
02:36:49|0.4179
02:36:49|0.4179
02:36:51|0.4179
02:36:52|0.4181
02:36:53|0.4181
02:36:54|0.4182
02:36:55|0.4182
02:36:57|0.4182
02:36:57|0.4182
02:36:58|0.4182
02:37:00|0.4182
02:37:01|0.4182
02:37:01|0.4182
02:37:03|0.4182
02:37:04|0.4182
02:37:05|0.4182
02:37:06|0.4182
02:37:07|0.4182
02:37:08|0.4182
02:37:09|0.4184
02:37:10|0.4185
02:37:11|0.4187
02:37:12|0.4187
02:37:13|0.4187
02:37:14|0.4187
02:37:15|0.4187
02:37:16|0.4185
02:37:17|0.4185
02:37:17|0.4185
02:37:18|0.4183
02:37:20|0.4183
02:37:21|0.4181
02:37:22|0.4181
02:37:23|0.4181
02:37:24|0.4181
02:37:25|0.4181
02:37:26|0.4181
02:37:27|0.4181
02:37:28|0.4181
02:37:29|0.4181
02:37:30|0.4181
02:37:31|0.4181
02:37:32|0.4181
02:37:33|0.4181
02:37:34|0.4181
02:37:35|0.4181
02:37:36|0.4181
02:37:37|0.4181
02:37:38|0.4181
02:37:39|0.4181
02:37:40|0.4181
02:37:41|0.4181
02:37:42|0.4181
02:37:43|0.4181
02:37:44|0.4181
02:37:45|0.4181
02:37:47|0.4181
02:37:49|0.4181
02:37:49|0.4181
02:37:50|0.4181
02:37:52|0.4181
02:37:52|0.4181
02:37:54|0.4181
02:37:54|0.4181
02:37:55|0.4181
02:37:57|0.4181
02:37:58|0.4181
02:37:59|0.4181
02:38:00|0.4181
02:38:01|0.4181
02:38:02|0.4181
02:38:04|0.4181
02:38:04|0.4181
02:38:05|0.4186
02:38:06|0.4186
02:38:07|0.4186
02:38:09|0.4186
02:38:10|0.4186
02:38:11|0.4186
02:38:12|0.4186
02:38:13|0.4185
02:38:14|0.4185
02:38:15|0.4185
02:38:16|0.4185
02:38:17|0.4185
02:38:18|0.4185
02:38:19|0.4185
02:38:20|0.4185
02:38:21|0.4185
02:38:22|0.4185
02:38:23|0.4185
02:38:24|0.4185
02:38:25|0.4185
02:38:26|0.4185
02:38:27|0.4185
02:38:28|0.4185
02:38:29|0.4185
02:38:30|0.4185
02:38:31|0.4185
02:38:32|0.4185
02:38:33|0.4185
02:38:34|0.4185
02:38:35|0.4185
02:38:37|0.4185
02:38:38|0.4185
02:38:38|0.4185
02:38:39|0.4185
02:38:40|0.4185
02:38:41|0.4185
02:38:43|0.4185
02:38:43|0.4185
02:38:44|0.4185
02:38:45|0.4185
02:38:46|0.4185
02:38:47|0.4185
02:38:49|0.4185
02:38:49|0.4185
02:38:50|0.4185
02:38:52|0.4185
02:38:52|0.4185
02:38:54|0.4185
02:38:54|0.4185
02:38:56|0.4185
02:38:57|0.4185
02:38:58|0.4185
02:38:58|0.4185
02:38:59|0.4185
02:39:01|0.4185
02:39:02|0.4185
02:39:02|0.4185
02:39:03|0.4185
02:39:04|0.4185
02:39:06|0.4185
02:39:06|0.4185
02:39:08|0.4185
02:39:09|0.4185
02:39:09|0.4185
02:39:10|0.4185
02:39:12|0.4185
02:39:12|0.4185
02:39:14|0.4185
02:39:15|0.4185
02:39:16|0.4185
02:39:16|0.4185
02:39:17|0.4185
02:39:19|0.4185
02:39:20|0.4184
02:39:21|0.4184
02:39:21|0.4184
02:39:22|0.4184
02:39:24|0.4184
02:39:25|0.4184
02:39:26|0.4184
02:39:27|0.4184
02:39:28|0.4184
02:39:29|0.4184
02:39:30|0.4184
02:39:31|0.4184
02:39:31|0.4184
02:39:33|0.4184
02:39:33|0.4184
02:39:35|0.4184
02:39:36|0.4184
02:39:36|0.4184
02:39:38|0.4184
02:39:39|0.4184
02:39:40|0.4183
02:39:40|0.4183
02:39:42|0.4183
02:39:42|0.4183
02:39:44|0.4183
02:39:44|0.4183
02:39:46|0.4183
02:39:47|0.4183
02:39:49|0.4183
02:39:50|0.4183
02:39:52|0.4183
02:39:52|0.4183
02:39:54|0.4183
02:39:54|0.4184
02:39:55|0.4184
02:39:57|0.4184
02:39:58|0.4184
02:39:59|0.4184
02:40:00|0.4184
02:40:01|0.4184
02:40:02|0.4186
02:40:03|0.4186
02:40:04|0.4186
02:40:05|0.4186
02:40:07|0.4188
02:40:07|0.4188
02:40:08|0.4188
02:40:10|0.4186
02:40:10|0.4186
02:40:12|0.4186
02:40:13|0.4186
02:40:14|0.4186
02:40:14|0.4188
02:40:16|0.4188
02:40:16|0.4188
02:40:17|0.4188
02:40:18|0.4188
02:40:20|0.4188
02:40:20|0.4188
02:40:22|0.4188
02:40:22|0.4188
02:40:23|0.4188
02:40:25|0.4188
02:40:26|0.4188
02:40:26|0.4188
02:40:27|0.4188
02:40:29|0.4188
02:40:29|0.4188
02:40:31|0.4188
02:40:32|0.4188
02:40:32|0.4188
02:40:34|0.4188
02:40:35|0.4188
02:40:36|0.4188
02:40:37|0.4188
02:40:38|0.4188
02:40:39|0.4188
02:40:40|0.4188
02:40:42|0.4188
02:40:43|0.4188
02:40:44|0.4188
02:40:44|0.4188
02:40:46|0.4188
02:40:47|0.4188
02:40:48|0.4188
02:40:49|0.4188
02:40:50|0.4188
02:40:52|0.4188
02:40:52|0.4188
02:40:53|0.4188
02:40:54|0.4188
02:40:56|0.4188
02:40:57|0.4188
02:40:58|0.4188
02:40:58|0.4188
02:41:00|0.4188
02:41:00|0.4188
02:41:01|0.4188
02:41:02|0.4188
02:41:03|0.4188
02:41:04|0.4188
02:41:05|0.4186
02:41:06|0.4186
02:41:07|0.4186
02:41:08|0.4186
02:41:09|0.4186
02:41:10|0.4186
02:41:11|0.4186
02:41:12|0.4186
02:41:13|0.4186
02:41:15|0.4186
02:41:16|0.4185
02:41:16|0.4185
02:41:18|0.4185
02:41:18|0.4185
02:41:20|0.4185
02:41:20|0.4185
02:41:21|0.4185
02:41:23|0.4185
02:41:23|0.4185
02:41:24|0.4185
02:41:26|0.4185
02:41:27|0.4185
02:41:28|0.4185
02:41:29|0.4185
02:41:29|0.4185
02:41:30|0.4185
02:41:31|0.4185
02:41:32|0.4185
02:41:33|0.4185
02:41:34|0.4185
02:41:35|0.4185
02:41:36|0.4185
02:41:37|0.4185
02:41:38|0.4185
02:41:39|0.4185
02:41:41|0.4185
02:41:41|0.4185
02:41:43|0.4185
02:41:43|0.4185
02:41:44|0.4185
02:41:45|0.4185
02:41:46|0.4185
02:41:47|0.4185
02:41:48|0.4185
02:41:49|0.4185
02:41:51|0.4185
02:41:52|0.4185
02:41:53|0.4185
02:41:54|0.4185
02:41:55|0.4185
02:41:56|0.4185
02:41:57|0.4185
02:41:58|0.4185
02:41:59|0.4185
02:42:00|0.4185
02:42:01|0.4185
02:42:02|0.4185
02:42:04|0.4185
02:42:04|0.4185
02:42:05|0.4185
02:42:06|0.4185
02:42:08|0.4185
02:42:08|0.4185
02:42:09|0.4185
02:42:11|0.4185
02:42:12|0.4185
02:42:13|0.4185
02:42:13|0.4189
02:42:15|0.4189
02:42:16|0.4189
02:42:17|0.4189
02:42:18|0.4189
02:42:19|0.4189
02:42:19|0.4189
02:42:20|0.4189
02:42:22|0.4189
02:42:23|0.4189
02:42:24|0.4189
02:42:24|0.4189
02:42:26|0.4189
02:42:27|0.4189
02:42:28|0.4189
02:42:29|0.4189
02:42:30|0.4189
02:42:31|0.4189
02:42:32|0.4189
02:42:34|0.4189
02:42:34|0.4189
02:42:35|0.4189
02:42:36|0.4189
02:42:37|0.4189
02:42:39|0.4189
02:42:39|0.4189
02:42:40|0.4189
02:42:42|0.4189
02:42:42|0.4189
02:42:43|0.4189
02:42:44|0.4189
02:42:45|0.4189
02:42:46|0.4191
02:42:47|0.4191
02:42:48|0.4191
02:42:49|0.4191
02:42:51|0.4191
02:42:52|0.4191
02:42:53|0.4191
02:42:54|0.4191
02:42:55|0.4191
02:42:57|0.4191
02:42:57|0.4191
02:42:59|0.4191
02:42:59|0.4191
02:43:01|0.4191
02:43:02|0.4191
02:43:03|0.4191
02:43:04|0.4191
02:43:04|0.4191
02:43:05|0.4191
02:43:06|0.4191
02:43:08|0.4191
02:43:09|0.4191
02:43:10|0.4191
02:43:11|0.4191
02:43:11|0.4191
02:43:13|0.4191
02:43:13|0.4191
02:43:15|0.4191
02:43:15|0.4191
02:43:17|0.4191
02:43:17|0.4191
02:43:19|0.4191
02:43:20|0.4191
02:43:20|0.4191
02:43:22|0.4191
02:43:23|0.4191
02:43:24|0.4191
02:43:25|0.4191
02:43:26|0.4191
02:43:27|0.4191
02:43:28|0.4191
02:43:29|0.4191
02:43:30|0.4191
02:43:31|0.4191
02:43:32|0.4191
02:43:33|0.4191
02:43:34|0.4191
02:43:35|0.4191
02:43:36|0.4191
02:43:37|0.4191
02:43:38|0.4191
02:43:39|0.4191
02:43:40|0.4191
02:43:41|0.4191
02:43:42|0.4191
02:43:43|0.4191
02:43:44|0.4191
02:43:45|0.4191
02:43:46|0.4191
02:43:47|0.4191
02:43:48|0.4191
02:43:49|0.4191
02:43:50|0.4191
02:43:51|0.4191
02:43:53|0.4191
02:43:54|0.4191
02:43:55|0.4191
02:43:56|0.4191
02:43:57|0.4191
02:43:58|0.4191
02:43:59|0.4191
02:44:00|0.4191
02:44:01|0.4191
02:44:02|0.4191
02:44:03|0.4191
02:44:04|0.4191
02:44:05|0.4191
02:44:06|0.4191
02:44:07|0.4191
02:44:08|0.4191
02:44:09|0.4191
02:44:10|0.4191
02:44:12|0.4191
02:44:13|0.4191
02:44:14|0.4194
02:44:15|0.4194
02:44:15|0.4194
02:44:16|0.4194
02:44:18|0.4194
02:44:18|0.4194
02:44:20|0.4194
02:44:20|0.4194
02:44:21|0.4194
02:44:22|0.4194
02:44:24|0.4195
02:44:25|0.4195
02:44:26|0.4195
02:44:27|0.4195
02:44:28|0.4195
02:44:29|0.4195
02:44:30|0.4195
02:44:31|0.4195
02:44:32|0.4195
02:44:33|0.4195
02:44:34|0.4195
02:44:35|0.4195
02:44:36|0.4195
02:44:37|0.4195
02:44:38|0.4195
02:44:39|0.4195
02:44:40|0.4193
02:44:41|0.4193
02:44:43|0.4193
02:44:43|0.4193
02:44:44|0.4193
02:44:45|0.4193
02:44:47|0.4193
02:44:47|0.4193
02:44:48|0.4193
02:44:49|0.4193
02:44:50|0.4193
02:44:51|0.4193
02:44:53|0.4193
02:44:54|0.4193
02:44:55|0.4193
02:44:57|0.4193
02:44:58|0.4193
02:44:59|0.4193
02:45:00|0.4193
02:45:01|0.4193
02:45:03|0.4193
02:45:04|0.4193
02:45:05|0.4193
02:45:06|0.4193
02:45:07|0.4193
02:45:07|0.4193
02:45:09|0.4193
02:45:10|0.4193
02:45:10|0.4193
02:45:12|0.4193
02:45:13|0.4193
02:45:14|0.4193
02:45:14|0.4193
02:45:15|0.4193
02:45:17|0.4193
02:45:18|0.4193
02:45:19|0.4193
02:45:20|0.4193
02:45:20|0.4193
02:45:22|0.4193
02:45:23|0.4193
02:45:24|0.4193
02:45:25|0.4193
02:45:26|0.4193
02:45:27|0.4193
02:45:28|0.4193
02:45:29|0.4193
02:45:30|0.4193
02:45:31|0.4187
02:45:32|0.4187
02:45:33|0.4187
02:45:34|0.4188
02:45:34|0.4188
02:45:36|0.4188
02:45:37|0.4188
02:45:38|0.4188
02:45:39|0.4188
02:45:40|0.4188
02:45:41|0.4188
02:45:41|0.4188
02:45:43|0.4188
02:45:44|0.4188
02:45:45|0.4188
02:45:45|0.4188
02:45:46|0.4188
02:45:48|0.4188
02:45:48|0.4188
02:45:50|0.4188
02:45:50|0.4188
02:45:52|0.4188
02:45:53|0.4188
02:45:55|0.4188
02:45:56|0.4188
02:45:57|0.4188
02:45:58|0.4188
02:45:59|0.4188
02:46:00|0.4188
02:46:01|0.4188
02:46:02|0.4188
02:46:03|0.4191
02:46:04|0.4192
02:46:06|0.4192
02:46:06|0.4192
02:46:08|0.4192
02:46:09|0.4192
02:46:10|0.4192
02:46:11|0.4192
02:46:11|0.4192
02:46:13|0.4192
02:46:14|0.4192
02:46:15|0.4192
02:46:16|0.4192
02:46:17|0.4192
02:46:18|0.4192
02:46:18|0.4192
02:46:20|0.4192
02:46:21|0.4192
02:46:22|0.4192
02:46:23|0.4192
02:46:24|0.4192
02:46:25|0.4194
02:46:26|0.4194
02:46:27|0.4194
02:46:28|0.4194
02:46:30|0.4194
02:46:30|0.4194
02:46:32|0.4194
02:46:32|0.4194
02:46:33|0.4194
02:46:34|0.4194
02:46:35|0.4194
02:46:37|0.4194
02:46:38|0.4194
02:46:38|0.4194
02:46:39|0.4194
02:46:41|0.4194
02:46:41|0.4194
02:46:42|0.4196
02:46:43|0.4196
02:46:44|0.4196
02:46:45|0.4196
02:46:46|0.4196
02:46:47|0.4196
02:46:48|0.4196
02:46:49|0.4197
02:46:51|0.4198
02:46:51|0.4196
02:46:52|0.4196
02:46:53|0.4196
02:46:55|0.4196
02:46:57|0.4196
02:46:57|0.4196
02:46:58|0.4196
02:47:00|0.4196
02:47:00|0.4196
02:47:02|0.4195
02:47:02|0.4195
02:47:04|0.4195
02:47:05|0.4195
02:47:06|0.4195
02:47:07|0.4195
02:47:08|0.4195
02:47:09|0.4195
02:47:10|0.4195
02:47:11|0.4195
02:47:12|0.4194
02:47:13|0.4193
02:47:14|0.4193
02:47:15|0.4193
02:47:16|0.4195
02:47:17|0.4195
02:47:18|0.4195
02:47:19|0.4195
02:47:20|0.4195
02:47:21|0.4195
02:47:22|0.4195
02:47:23|0.4195
02:47:24|0.4195
02:47:25|0.4195
02:47:27|0.4195
02:47:27|0.4195
02:47:28|0.4195
02:47:29|0.4195
02:47:30|0.4195
02:47:31|0.4195
02:47:32|0.4195
02:47:33|0.419
02:47:34|0.419
02:47:35|0.419
02:47:36|0.419
02:47:37|0.419
02:47:38|0.419
02:47:39|0.419
02:47:40|0.419
02:47:41|0.419
02:47:43|0.419
02:47:43|0.419
02:47:44|0.419
02:47:45|0.419
02:47:47|0.419
02:47:47|0.419
02:47:49|0.4194
02:47:50|0.4194
02:47:51|0.4194
02:47:52|0.4194
02:47:52|0.4194
02:47:54|0.4194
02:47:55|0.4194
02:47:55|0.4194
02:47:56|0.4194
02:47:58|0.4194
02:47:58|0.4194
02:47:59|0.4192
02:48:01|0.4192
02:48:03|0.4192
02:48:04|0.4192
02:48:05|0.4192
02:48:05|0.4194
02:48:06|0.4194
02:48:08|0.4194
02:48:09|0.4194
02:48:10|0.4194
02:48:11|0.4194
02:48:11|0.4194
02:48:12|0.4194
02:48:14|0.4193
02:48:15|0.4193
02:48:16|0.4192
02:48:17|0.4192
02:48:18|0.419
02:48:19|0.419
02:48:20|0.419
02:48:21|0.419
02:48:22|0.419
02:48:23|0.419
02:48:24|0.419
02:48:25|0.419
02:48:26|0.419
02:48:27|0.419
02:48:28|0.419
02:48:29|0.4189
02:48:30|0.4189
02:48:31|0.4189
02:48:32|0.4189
02:48:33|0.4189
02:48:34|0.4189
02:48:35|0.4189
02:48:36|0.4189
02:48:37|0.4189
02:48:38|0.4189
02:48:39|0.4189
02:48:40|0.4189
02:48:41|0.4189
02:48:42|0.4189
02:48:43|0.4189
02:48:45|0.4189
02:48:46|0.4189
02:48:46|0.4189
02:48:48|0.4189
02:48:48|0.4189
02:48:49|0.4189
02:48:50|0.4189
02:48:52|0.4189
02:48:52|0.4189
02:48:54|0.4189
02:48:54|0.4186
02:48:56|0.4186
02:48:57|0.4185
02:48:59|0.4184
02:48:59|0.4184
02:49:00|0.4183
02:49:01|0.4182
02:49:03|0.4182
02:49:04|0.4182
02:49:05|0.4182
02:49:05|0.4182
02:49:06|0.4181
02:49:08|0.4181
02:49:09|0.4181
02:49:10|0.4181
02:49:11|0.4181
02:49:12|0.4181
02:49:13|0.4181
02:49:14|0.4181
02:49:15|0.4181
02:49:16|0.4181
02:49:17|0.4181
02:49:18|0.4181
02:49:20|0.4181
02:49:20|0.4181
02:49:21|0.4181
02:49:22|0.4181
02:49:24|0.4181
02:49:25|0.4181
02:49:26|0.4181
02:49:26|0.4181
02:49:27|0.4181
02:49:29|0.4181
02:49:29|0.4181
02:49:30|0.4181
02:49:31|0.4181
02:49:32|0.4181
02:49:33|0.4181
02:49:34|0.4181
02:49:35|0.4181
02:49:36|0.4181
02:49:38|0.4181
02:49:38|0.4181
02:49:39|0.4181
02:49:41|0.4181
02:49:42|0.4181
02:49:42|0.4181
02:49:43|0.4181
02:49:45|0.4181
02:49:45|0.4181
02:49:46|0.4181
02:49:47|0.4183
02:49:48|0.4183
02:49:50|0.4183
02:49:50|0.4183
02:49:52|0.4183
02:49:52|0.4183
02:49:53|0.4183
02:49:54|0.4183
02:49:55|0.4183
02:49:57|0.4183
02:49:59|0.4183
02:50:00|0.4183
02:50:01|0.4183
02:50:03|0.4183
02:50:04|0.4183
02:50:04|0.4183
02:50:05|0.4183
02:50:06|0.4183
02:50:07|0.4183
02:50:08|0.4183
02:50:09|0.4183
02:50:11|0.4183
02:50:11|0.4183
02:50:12|0.4183
02:50:14|0.4183
02:50:14|0.4181
02:50:15|0.4181
02:50:16|0.4181
02:50:18|0.4181
02:50:19|0.4181
02:50:19|0.4181
02:50:21|0.4181
02:50:21|0.4181
02:50:23|0.4181
02:50:24|0.4181
02:50:25|0.418
02:50:26|0.4176
02:50:27|0.4176
02:50:27|0.4176
02:50:29|0.4176
02:50:30|0.4176
02:50:30|0.4176
02:50:31|0.4176
02:50:33|0.4176
02:50:33|0.4176
02:50:35|0.4176
02:50:36|0.4176
02:50:37|0.4176
02:50:37|0.4176
02:50:38|0.4176
02:50:40|0.4176
02:50:41|0.4176
02:50:42|0.4176
02:50:43|0.4176
02:50:43|0.4176
02:50:44|0.4176
02:50:46|0.4176
02:50:47|0.4176
02:50:47|0.4176
02:50:49|0.4176
02:50:50|0.4176
02:50:50|0.4177
02:50:52|0.4177
02:50:53|0.4177
02:50:54|0.4177
02:50:54|0.4177
02:50:56|0.4177
02:50:57|0.4177
02:50:58|0.4176
02:50:58|0.4176
02:51:00|0.4176
02:51:00|0.4176
02:51:01|0.4176
02:51:03|0.4176
02:51:04|0.4176
02:51:05|0.4176
02:51:06|0.4173
02:51:06|0.4173
02:51:07|0.4173
02:51:08|0.4173
02:51:10|0.4173
02:51:11|0.4173
02:51:12|0.4173
02:51:14|0.4173
02:51:14|0.4173
02:51:16|0.4173
02:51:17|0.4173
02:51:17|0.4173
02:51:18|0.4173
02:51:20|0.4173
02:51:21|0.4173
02:51:22|0.4173
02:51:23|0.4173
02:51:24|0.417
02:51:25|0.417
02:51:26|0.417
02:51:27|0.417
02:51:28|0.417
02:51:29|0.417
02:51:30|0.417
02:51:31|0.417
02:51:32|0.4169
02:51:33|0.4169
02:51:34|0.4169
02:51:35|0.4169
02:51:36|0.4169
02:51:37|0.4169
02:51:38|0.4169
02:51:39|0.4169
02:51:40|0.4169
02:51:41|0.4169
02:51:42|0.4169
02:51:43|0.4169
02:51:44|0.4174
02:51:45|0.4174
02:51:46|0.4174
02:51:47|0.4174
02:51:48|0.4174
02:51:49|0.4174
02:51:50|0.4174
02:51:51|0.4174
02:51:53|0.4174
02:51:53|0.4174
02:51:54|0.4174
02:51:56|0.4174
02:51:57|0.4174
02:51:58|0.4174
02:51:59|0.4174
02:52:01|0.4174
02:52:02|0.4174
02:52:02|0.4174
02:52:04|0.4174
02:52:05|0.4174
02:52:05|0.4174
02:52:06|0.4174
02:52:08|0.4174
02:52:09|0.4177
02:52:10|0.4178
02:52:11|0.4176
02:52:12|0.4177
02:52:13|0.4179
02:52:13|0.4177
02:52:15|0.4181
02:52:16|0.4181
02:52:17|0.4181
02:52:18|0.4181
02:52:19|0.4181
02:52:20|0.4181
02:52:21|0.418
02:52:22|0.418
02:52:23|0.418
02:52:24|0.418
02:52:25|0.418
02:52:26|0.418
02:52:27|0.418
02:52:29|0.418
02:52:30|0.418
02:52:31|0.418
02:52:31|0.418
02:52:33|0.418
02:52:33|0.418
02:52:34|0.418
02:52:35|0.418
02:52:36|0.418
02:52:38|0.418
02:52:38|0.418
02:52:39|0.418
02:52:41|0.418
02:52:41|0.418
02:52:43|0.418
02:52:44|0.418
02:52:44|0.418
02:52:46|0.418
02:52:47|0.418
02:52:47|0.418
02:52:49|0.418
02:52:49|0.418
02:52:51|0.418
02:52:52|0.418
02:52:52|0.418
02:52:54|0.418
02:52:55|0.418
02:52:56|0.418
02:52:57|0.418
02:52:58|0.418
02:52:58|0.418
02:53:00|0.418
02:53:01|0.418
02:53:02|0.418
02:53:04|0.418
02:53:05|0.418
02:53:06|0.4178
02:53:07|0.4178
02:53:08|0.4178
02:53:09|0.4178
02:53:10|0.4178
02:53:11|0.418
02:53:12|0.418
02:53:14|0.418
02:53:14|0.418
02:53:16|0.418
02:53:17|0.418
02:53:18|0.418
02:53:19|0.418
02:53:20|0.418
02:53:21|0.418
02:53:22|0.418
02:53:23|0.418
02:53:24|0.418
02:53:25|0.4179
02:53:26|0.4179
02:53:27|0.4179
02:53:28|0.4179
02:53:29|0.4179
02:53:30|0.4179
02:53:31|0.4179
02:53:32|0.4179
02:53:33|0.4179
02:53:34|0.4179
02:53:35|0.4179
02:53:36|0.4179
02:53:37|0.418
02:53:38|0.418
02:53:40|0.418
02:53:41|0.418
02:53:41|0.418
02:53:42|0.418
02:53:43|0.418
02:53:45|0.418
02:53:46|0.418
02:53:46|0.418
02:53:48|0.418
02:53:48|0.418
02:53:49|0.418
02:53:50|0.418
02:53:51|0.418
02:53:53|0.418
02:53:53|0.418
02:53:54|0.418
02:53:56|0.418
02:53:56|0.418
02:53:58|0.418
02:53:59|0.418
02:54:00|0.418
02:54:01|0.418
02:54:02|0.4182
02:54:04|0.4182
02:54:04|0.4184
02:54:05|0.4184
02:54:07|0.4184
02:54:08|0.4184
02:54:10|0.4184
02:54:11|0.4184
02:54:11|0.4184
02:54:12|0.4184
02:54:13|0.4184
02:54:14|0.4184
02:54:15|0.4184
02:54:17|0.4184
02:54:17|0.4184
02:54:18|0.4184
02:54:20|0.4184
02:54:20|0.4184
02:54:21|0.4184
02:54:22|0.4184
02:54:23|0.4184
02:54:25|0.4184
02:54:25|0.4184
02:54:26|0.4184
02:54:28|0.4184
02:54:29|0.4184
02:54:29|0.4184
02:54:30|0.4184
02:54:32|0.4184
02:54:32|0.4184
02:54:33|0.4184
02:54:34|0.4184
02:54:36|0.4184
02:54:36|0.4184
02:54:38|0.4184
02:54:39|0.4184
02:54:40|0.4184
02:54:41|0.4184
02:54:42|0.4184
02:54:43|0.4184
02:54:44|0.4184
02:54:44|0.4184
02:54:46|0.4184
02:54:47|0.4184
02:54:48|0.4184
02:54:49|0.4184
02:54:50|0.4184
02:54:52|0.4184
02:54:52|0.4184
02:54:53|0.4184
02:54:54|0.4184
02:54:55|0.4184
02:54:56|0.4184
02:54:57|0.4184
02:54:58|0.4179
02:55:00|0.4179
02:55:00|0.4179
02:55:01|0.4179
02:55:03|0.4179
02:55:05|0.4179
02:55:06|0.4179
02:55:07|0.4179
02:55:08|0.4179
02:55:09|0.4179
02:55:10|0.4179
02:55:11|0.4181
02:55:12|0.4181
02:55:13|0.4181
02:55:14|0.4181
02:55:15|0.4181
02:55:16|0.4181
02:55:17|0.4181
02:55:18|0.4181
02:55:19|0.4181
02:55:20|0.4181
02:55:21|0.4181
02:55:22|0.4181
02:55:23|0.4181
02:55:24|0.4181
02:55:25|0.4181
02:55:26|0.4181
02:55:27|0.4182
02:55:28|0.4183
02:55:29|0.4182
02:55:30|0.4182
02:55:31|0.4182
02:55:32|0.4182
02:55:33|0.4182
02:55:34|0.4182
02:55:35|0.4182
02:55:36|0.4182
02:55:37|0.4182
02:55:38|0.4182
02:55:39|0.4182
02:55:40|0.4182
02:55:41|0.4182
02:55:42|0.4182
02:55:43|0.4182
02:55:44|0.4182
02:55:45|0.4182
02:55:46|0.4182
02:55:47|0.4182
02:55:48|0.4182
02:55:49|0.4182
02:55:50|0.4182
02:55:52|0.4182
02:55:52|0.4182
02:55:53|0.4182
02:55:54|0.4182
02:55:55|0.4182
02:55:57|0.4182
02:55:57|0.4182
02:55:58|0.4182
02:55:59|0.4182
02:56:00|0.4182
02:56:01|0.4182
02:56:02|0.4182
02:56:04|0.4182
02:56:06|0.4182
02:56:07|0.4182
02:56:08|0.4182
02:56:10|0.4182
02:56:11|0.4182
02:56:12|0.4182
02:56:13|0.4182
02:56:13|0.4186
02:56:15|0.4186
02:56:15|0.4186
02:56:16|0.4186
02:56:17|0.4186
02:56:18|0.4186
02:56:20|0.4186
02:56:21|0.4186
02:56:22|0.4184
02:56:22|0.4184
02:56:24|0.4184
02:56:25|0.4184
02:56:26|0.4186
02:56:27|0.4186
02:56:28|0.4186
02:56:29|0.4186
02:56:30|0.4186
02:56:31|0.4187
02:56:32|0.4187
02:56:33|0.4187
02:56:34|0.4187
02:56:35|0.4189
02:56:36|0.4191
02:56:37|0.4189
02:56:38|0.4189
02:56:39|0.4189
02:56:40|0.4189
02:56:41|0.4189
02:56:42|0.4185
02:56:43|0.4184
02:56:44|0.4184
02:56:45|0.4184
02:56:46|0.4184
02:56:47|0.4184
02:56:48|0.4184
02:56:49|0.4184
02:56:50|0.4184
02:56:51|0.4185
02:56:52|0.4185
02:56:54|0.4185
02:56:54|0.4185
02:56:55|0.4185
02:56:56|0.4185
02:56:57|0.4185
02:56:58|0.4185
02:56:59|0.4185
02:57:00|0.4185
02:57:02|0.4185
02:57:03|0.4185
02:57:04|0.4185
02:57:06|0.4185
02:57:07|0.4185
02:57:08|0.4185
02:57:09|0.4185
02:57:10|0.4185
02:57:11|0.4185
02:57:12|0.4185
02:57:13|0.4185
02:57:14|0.4185
02:57:15|0.4185
02:57:16|0.4185
02:57:17|0.4185
02:57:18|0.4185
02:57:19|0.4185
02:57:20|0.4186
02:57:21|0.4186
02:57:22|0.4186
02:57:23|0.4186
02:57:24|0.4186
02:57:25|0.4186
02:57:26|0.4186
02:57:27|0.4186
02:57:29|0.4186
02:57:29|0.4186
02:57:30|0.4186
02:57:31|0.4186
02:57:32|0.4186
02:57:33|0.4186
02:57:34|0.4186
02:57:35|0.4186
02:57:37|0.4186
02:57:37|0.4186
02:57:39|0.4186
02:57:39|0.4186
02:57:40|0.4186
02:57:41|0.4186
02:57:42|0.4186
02:57:43|0.4186
02:57:44|0.4186
02:57:46|0.4186
02:57:46|0.4186
02:57:47|0.4186
02:57:50|0.4186
02:57:50|0.4186
02:57:52|0.4186
02:57:52|0.4186
02:57:54|0.4186
02:57:54|0.4187
02:57:56|0.4187
02:57:56|0.4187
02:57:57|0.4187
02:57:59|0.4187
02:58:00|0.4187
02:58:00|0.4186
02:58:01|0.4186
02:58:02|0.4186
02:58:05|0.4186
02:58:06|0.4189
02:58:07|0.4189
02:58:08|0.4189
02:58:09|0.4189
02:58:10|0.4189
02:58:11|0.4191
02:58:12|0.4191
02:58:13|0.4191
02:58:14|0.4191
02:58:16|0.4189
02:58:17|0.4189
02:58:18|0.4189
02:58:19|0.4189
02:58:20|0.4189
02:58:21|0.4189
02:58:21|0.4189
02:58:23|0.4189
02:58:23|0.4189
02:58:24|0.4189
02:58:26|0.4189
02:58:27|0.4189
02:58:28|0.4189
02:58:29|0.4189
02:58:30|0.4187
02:58:30|0.4187
02:58:31|0.4187
02:58:33|0.4187
02:58:34|0.4187
02:58:34|0.4187
02:58:36|0.4187
02:58:37|0.4187
02:58:38|0.4187
02:58:39|0.4187
02:58:40|0.4187
02:58:41|0.4187
02:58:42|0.4187
02:58:42|0.4187
02:58:43|0.4187
02:58:45|0.4187
02:58:45|0.4187
02:58:47|0.4187
02:58:48|0.4187
02:58:49|0.4187
02:58:50|0.4187
02:58:51|0.4187
02:58:51|0.4187
02:58:53|0.4187
02:58:53|0.4187
02:58:55|0.4187
02:58:56|0.4187
02:58:57|0.4187
02:58:58|0.4187
02:58:59|0.4187
02:59:00|0.4187
02:59:01|0.4187
02:59:02|0.4187
02:59:03|0.4187
02:59:05|0.4187
02:59:06|0.4187
02:59:06|0.4187
02:59:08|0.4187
02:59:08|0.4187
02:59:10|0.4187
02:59:10|0.4187
02:59:12|0.4187
02:59:12|0.4187
02:59:13|0.4187
02:59:15|0.4187
02:59:16|0.4187
02:59:16|0.4187
02:59:18|0.4187
02:59:19|0.4187
02:59:19|0.4187
02:59:20|0.4187
02:59:22|0.4187
02:59:23|0.4187
02:59:24|0.4187
02:59:26|0.4188
02:59:27|0.4188
02:59:28|0.4188
02:59:28|0.4188
02:59:29|0.4188
02:59:30|0.4188
02:59:32|0.4188
02:59:33|0.4188
02:59:33|0.4188
02:59:34|0.4188
02:59:35|0.4188
02:59:36|0.4188
02:59:37|0.4188
02:59:38|0.4188
02:59:39|0.4188
02:59:41|0.4188
02:59:41|0.4188
02:59:43|0.4188
02:59:44|0.4188
02:59:45|0.4188
02:59:45|0.4188
02:59:46|0.4188
02:59:47|0.4188
02:59:49|0.4188
02:59:50|0.4188
02:59:51|0.4188
02:59:52|0.4188
02:59:53|0.4188
02:59:54|0.4188
02:59:55|0.4185
02:59:56|0.4185
02:59:57|0.4184
02:59:58|0.4184
02:59:59|0.4184
03:00:00|0.4184
03:00:01|0.4184
03:00:03|0.4184
03:00:03|0.4184
03:00:05|0.4183
03:00:07|0.4183
03:00:08|0.4183
03:00:08|0.4183
03:00:09|0.4183
03:00:10|0.4183
03:00:11|0.4183
03:00:13|0.4183
03:00:14|0.4183
03:00:14|0.4183
03:00:16|0.4183
03:00:17|0.4183
03:00:18|0.4183
03:00:19|0.4183
03:00:19|0.4183
03:00:20|0.4183
03:00:22|0.4183
03:00:23|0.4183
03:00:24|0.4183
03:00:25|0.4183
03:00:25|0.4183
03:00:27|0.4183
03:00:28|0.4183
03:00:29|0.4183
03:00:30|0.4183
03:00:31|0.4183
03:00:32|0.4183
03:00:33|0.4185
03:00:34|0.4185
03:00:35|0.4185
03:00:36|0.4185
03:00:37|0.4185
03:00:38|0.4185
03:00:39|0.4185
03:00:40|0.4185
03:00:41|0.4185
03:00:42|0.4185
03:00:43|0.4185
03:00:45|0.4185
03:00:45|0.4185
03:00:46|0.4185
03:00:47|0.4185
03:00:48|0.4185
03:00:50|0.4185
03:00:50|0.4185
03:00:51|0.4185
03:00:52|0.4185
03:00:53|0.4185
03:00:55|0.4185
03:00:55|0.4185
03:00:56|0.4185
03:00:57|0.4185
03:00:58|0.4185
03:01:00|0.4185
03:01:01|0.4185
03:01:01|0.4185
03:01:03|0.4185
03:01:04|0.4185
03:01:06|0.4185
03:01:07|0.4185
03:01:08|0.4185
03:01:09|0.4185
03:01:09|0.4185
03:01:11|0.4185
03:01:12|0.4185
03:01:13|0.4185
03:01:14|0.4185
03:01:15|0.4185
03:01:16|0.4185
03:01:17|0.4185
03:01:18|0.4185
03:01:19|0.4185
03:01:20|0.4185
03:01:21|0.4185
03:01:22|0.4185
03:01:24|0.4185
03:01:24|0.4185
03:01:26|0.4185
03:01:26|0.4185
03:01:27|0.4185
03:01:29|0.4185
03:01:29|0.4185
03:01:31|0.4185
03:01:31|0.4185
03:01:32|0.4185
03:01:34|0.4185
03:01:34|0.4185
03:01:35|0.4185
03:01:37|0.4185
03:01:38|0.4185
03:01:39|0.4185
03:01:40|0.4185
03:01:42|0.4185
03:01:43|0.4185
03:01:43|0.4185
03:01:45|0.4185
03:01:45|0.4185
03:01:47|0.4185
03:01:47|0.4185
03:01:49|0.4185
03:01:49|0.4185
03:01:51|0.4185
03:01:51|0.4185
03:01:53|0.4185
03:01:53|0.4185
03:01:54|0.4185
03:01:55|0.4185
03:01:56|0.4185
03:01:57|0.4185
03:01:58|0.4185
03:01:59|0.4185
03:02:01|0.4185
03:02:01|0.4185
03:02:03|0.4185
03:02:04|0.4185
03:02:06|0.4185
03:02:06|0.4185
03:02:07|0.4185
03:02:09|0.4185
03:02:09|0.4185
03:02:10|0.4185
03:02:11|0.4185
03:02:12|0.4185
03:02:14|0.4185
03:02:15|0.4185
03:02:16|0.4185
03:02:17|0.4185
03:02:17|0.4185
03:02:19|0.4185
03:02:20|0.4185
03:02:20|0.4185
03:02:22|0.4185
03:02:23|0.4185
03:02:24|0.4185
03:02:25|0.4185
03:02:26|0.4185
03:02:27|0.4185
03:02:27|0.4185
03:02:29|0.4185
03:02:30|0.4185
03:02:30|0.4185
03:02:32|0.4185
03:02:33|0.4185
03:02:34|0.4185
03:02:35|0.4185
03:02:36|0.4185
03:02:37|0.4185
03:02:38|0.4185
03:02:39|0.4185
03:02:40|0.4185
03:02:41|0.4185
03:02:42|0.4185
03:02:43|0.4185
03:02:44|0.4185
03:02:45|0.4185
03:02:46|0.4185
03:02:47|0.4185
03:02:49|0.4185
03:02:49|0.4185
03:02:50|0.4185
03:02:51|0.4185
03:02:52|0.4185
03:02:53|0.4185
03:02:54|0.4185
03:02:55|0.4185
03:02:56|0.4185
03:02:57|0.4185
03:02:58|0.4185
03:03:00|0.4185
03:03:00|0.4185
03:03:01|0.4185
03:03:02|0.4185
03:03:04|0.4185
03:03:06|0.4185
03:03:06|0.4185
03:03:07|0.4185
03:03:09|0.4185
03:03:10|0.4185
03:03:10|0.4185
03:03:12|0.4185
03:03:12|0.4185
03:03:13|0.4185
03:03:15|0.4185
03:03:16|0.4185
03:03:17|0.4185
03:03:17|0.4185
03:03:19|0.4185
03:03:19|0.4185
03:03:20|0.4185
03:03:21|0.4185
03:03:22|0.4185
03:03:23|0.4185
03:03:24|0.4185
03:03:26|0.4185
03:03:26|0.4185
03:03:27|0.4185
03:03:28|0.4185
03:03:30|0.4185
03:03:31|0.4185
03:03:32|0.4185
03:03:33|0.4185
03:03:33|0.4185
03:03:35|0.4185
03:03:35|0.4185
03:03:37|0.4185
03:03:37|0.4177
03:03:39|0.4177
03:03:39|0.4177
03:03:40|0.4177
03:03:41|0.4177
03:03:42|0.4177
03:03:44|0.4177
03:03:44|0.4177
03:03:45|0.4177
03:03:47|0.4177
03:03:47|0.4177
03:03:48|0.4177
03:03:55|0.4177
03:03:55|0.4177
03:03:57|0.4177
03:03:58|0.4177
03:03:59|0.4177
03:04:00|0.4177
03:04:01|0.4177
03:04:02|0.4177
03:04:03|0.4177
03:04:05|0.4177
03:04:06|0.4175
03:04:07|0.4173
03:04:08|0.4173
03:04:09|0.4173
03:04:11|0.4173
03:04:12|0.4173
03:04:12|0.4173
03:04:13|0.4173
03:04:15|0.4173
03:04:15|0.4173
03:04:16|0.4173
03:04:17|0.4173
03:04:18|0.4173
03:04:19|0.4173
03:04:20|0.4173
03:04:22|0.4173
03:04:23|0.4173
03:04:24|0.4173
03:04:25|0.4173
03:04:26|0.4174
03:04:27|0.4174
03:04:28|0.4174
03:04:29|0.4174
03:04:29|0.4176
03:04:31|0.4176
03:04:32|0.4176
03:04:33|0.4176
03:04:34|0.4176
03:04:34|0.4176
03:04:35|0.4176
03:04:36|0.4176
03:04:38|0.4176
03:04:39|0.4176
03:04:39|0.4176
03:04:41|0.4176
03:04:42|0.4176
03:04:43|0.4176
03:04:44|0.4176
03:04:45|0.4176
03:04:46|0.4176
03:04:47|0.4176
03:04:48|0.4176
03:04:50|0.4176
03:04:50|0.4176
03:04:51|0.4176
03:04:52|0.4176
03:04:53|0.4176
03:04:55|0.4176
03:04:55|0.4176
03:04:56|0.4176
03:04:58|0.4176
03:04:58|0.4176
03:05:00|0.4176
03:05:00|0.4176
03:05:01|0.4172
03:05:03|0.4168
03:05:03|0.4168
03:05:04|0.4168
03:05:06|0.4168
03:05:06|0.4168
03:05:08|0.4168
03:05:10|0.4168
03:05:11|0.4168
03:05:12|0.4168
03:05:13|0.4168
03:05:14|0.4168
03:05:15|0.4168
03:05:16|0.4168
03:05:17|0.4168
03:05:18|0.4168
03:05:19|0.4168
03:05:20|0.4168
03:05:20|0.4168
03:05:22|0.4168
03:05:22|0.4168
03:05:24|0.4168
03:05:24|0.4168
03:05:26|0.4168
03:05:27|0.4168
03:05:28|0.4168
03:05:29|0.4168
03:05:30|0.4168
03:05:30|0.4168
03:05:31|0.4168
03:05:33|0.4168
03:05:34|0.4168
03:05:35|0.4168
03:05:36|0.4168
03:05:37|0.4168
03:05:38|0.4168
03:05:39|0.4168
03:05:40|0.4168
03:05:41|0.4169
03:05:42|0.4169
03:05:43|0.4169
03:05:44|0.4169
03:05:45|0.4169
03:05:46|0.4169
03:05:47|0.4169
03:05:48|0.4169
03:05:49|0.4169
03:05:50|0.4169
03:05:51|0.4169
03:05:52|0.4169
03:05:53|0.4169
03:05:54|0.4169
03:05:55|0.4169
03:05:57|0.4169
03:05:58|0.4169
03:05:59|0.4169
03:06:00|0.4169
03:06:01|0.4169
03:06:02|0.4169
03:06:03|0.4169
03:06:04|0.4169
03:06:06|0.4169
03:06:07|0.4165
03:06:07|0.4165
03:06:09|0.4165
03:06:10|0.4165
03:06:11|0.4165
03:06:12|0.4165
03:06:13|0.4165
03:06:13|0.4165
03:06:15|0.4165
03:06:16|0.4165
03:06:17|0.4165
03:06:18|0.4165
03:06:19|0.4165
03:06:19|0.4165
03:06:21|0.4165
03:06:22|0.4165
03:06:23|0.4165
03:06:24|0.4165
03:06:24|0.4165
03:06:25|0.4165
03:06:27|0.4165
03:06:28|0.4165
03:06:28|0.4165
03:06:30|0.4165
03:06:31|0.4165
03:06:32|0.4165
03:06:33|0.4165
03:06:34|0.4165
03:06:35|0.4165
03:06:36|0.4165
03:06:37|0.4165
03:06:38|0.4165
03:06:39|0.4165
03:06:40|0.4165
03:06:41|0.4165
03:06:42|0.4165
03:06:43|0.4165
03:06:44|0.4165
03:06:45|0.4165
03:06:46|0.4165
03:06:47|0.4165
03:06:48|0.4165
03:06:49|0.4165
03:06:50|0.4165
03:06:51|0.4165
03:06:52|0.4165
03:06:53|0.4165
03:06:54|0.4165
03:06:55|0.4165
03:06:56|0.4165
03:06:58|0.4165
03:06:58|0.4165
03:06:59|0.4165
03:07:01|0.4167
03:07:01|0.4168
03:07:02|0.4168
03:07:03|0.4168
03:07:04|0.4168
03:07:06|0.4168
03:07:07|0.4168
03:07:09|0.4168
03:07:09|0.4168
03:07:10|0.4168
03:07:12|0.4168
03:07:12|0.4168
03:07:14|0.4168
03:07:14|0.4168
03:07:15|0.4168
03:07:17|0.4168
03:07:18|0.4168
03:07:20|0.4168
03:07:20|0.4168
03:07:22|0.4168
03:07:23|0.4168
03:07:23|0.4165
03:07:24|0.4165
03:07:26|0.4165
03:07:26|0.4165
03:07:28|0.4165
03:07:29|0.4165
03:07:29|0.4165
03:07:30|0.4165
03:07:31|0.4165
03:07:33|0.4165
03:07:34|0.4165
03:07:34|0.4165
03:07:36|0.4165
03:07:37|0.4165
03:07:38|0.4165
03:07:39|0.4165
03:07:40|0.4165
03:07:40|0.4165
03:07:42|0.4165
03:07:43|0.4165
03:07:44|0.4165
03:07:45|0.4165
03:07:46|0.4165
03:07:47|0.4165
03:07:48|0.4165
03:07:49|0.4165
03:07:50|0.4165
03:07:51|0.4165
03:07:52|0.4165
03:07:53|0.4165
03:07:54|0.4165
03:07:55|0.4165
03:07:56|0.4165
03:07:57|0.4165
03:07:58|0.4165
03:07:59|0.4165
03:08:00|0.4165
03:08:01|0.4165
03:08:02|0.4165
03:08:03|0.4165
03:08:04|0.4165
03:08:06|0.4165
03:08:07|0.4165
03:08:07|0.4165
03:08:09|0.4165
03:08:10|0.4165
03:08:11|0.4165
03:08:12|0.4165
03:08:13|0.4165
03:08:14|0.4165
03:08:15|0.4168
03:08:16|0.4168
03:08:17|0.4168
03:08:18|0.4168
03:08:19|0.4168
03:08:21|0.4171
03:08:21|0.4173
03:08:23|0.4173
03:08:23|0.4173
03:08:25|0.4173
03:08:26|0.4173
03:08:26|0.4173
03:08:28|0.4173
03:08:29|0.4173
03:08:30|0.4173
03:08:31|0.4173
03:08:32|0.4173
03:08:32|0.4173
03:08:34|0.4173
03:08:35|0.4173
03:08:35|0.4173
03:08:36|0.4173
03:08:37|0.4173
03:08:39|0.4173
03:08:40|0.4173
03:08:40|0.4173
03:08:43|0.4173
03:08:43|0.4173
03:08:45|0.4173
03:08:45|0.4173
03:08:46|0.4173
03:08:47|0.4173
03:08:49|0.4173
03:08:50|0.4173
03:08:51|0.4173
03:08:52|0.4173
03:08:53|0.4173
03:08:53|0.4173
03:08:55|0.4173
03:08:55|0.4173
03:08:56|0.4173
03:08:57|0.4173
03:08:59|0.4173
03:09:00|0.4173
03:09:01|0.4173
03:09:01|0.4173
03:09:03|0.4173
03:09:03|0.4173
03:09:05|0.4173
03:09:07|0.4173
03:09:08|0.4173
03:09:09|0.4173
03:09:10|0.4173
03:09:11|0.4173
03:09:12|0.4173
03:09:13|0.4173
03:09:14|0.4173
03:09:15|0.4173
03:09:16|0.4173
03:09:17|0.4173
03:09:18|0.4173
03:09:19|0.4173
03:09:20|0.4173
03:09:21|0.4173
03:09:23|0.4173
03:09:23|0.4173
03:09:24|0.4173
03:09:25|0.4173
03:09:26|0.4173
03:09:27|0.4173
03:09:28|0.4173
03:09:29|0.4173
03:09:30|0.4173
03:09:32|0.4173
03:09:33|0.4173
03:09:34|0.4173
03:09:35|0.4173
03:09:35|0.4173
03:09:37|0.4173
03:09:37|0.4173
03:09:38|0.4173
03:09:40|0.4173
03:09:41|0.4173
03:09:41|0.4173
03:09:43|0.4173
03:09:43|0.4173
03:09:45|0.4173
03:09:45|0.4173
03:09:46|0.4173
03:09:48|0.4173
03:09:49|0.4173
03:09:49|0.4173
03:09:50|0.4173
03:09:52|0.4173
03:09:52|0.4173
03:09:53|0.4173
03:09:55|0.4173
03:09:55|0.4173
03:09:57|0.4173
03:09:58|0.4173
03:09:58|0.4173
03:10:01|0.4173
03:10:01|0.4173
03:10:02|0.4173
03:10:03|0.4173
03:10:04|0.4173
03:10:05|0.4168
03:10:07|0.4168
03:10:08|0.4168
03:10:09|0.4168
03:10:10|0.4168
03:10:11|0.4168
03:10:12|0.4168
03:10:13|0.4168
03:10:14|0.4168
03:10:15|0.4168
03:10:16|0.4168
03:10:17|0.4168
03:10:18|0.4168
03:10:19|0.4168
03:10:20|0.4168
03:10:21|0.4168
03:10:23|0.4168
03:10:24|0.4168
03:10:25|0.4168
03:10:26|0.4168
03:10:27|0.4168
03:10:28|0.4168
03:10:29|0.4168
03:10:30|0.4168
03:10:31|0.4168
03:10:32|0.4168
03:10:33|0.4168
03:10:34|0.4168
03:10:35|0.4168
03:10:36|0.4168
03:10:37|0.4168
03:10:38|0.4168
03:10:40|0.4168
03:10:40|0.4168
03:10:41|0.4168
03:10:43|0.4168
03:10:43|0.4168
03:10:44|0.4168
03:10:45|0.4168
03:10:46|0.4168
03:10:47|0.4168
03:10:48|0.4168
03:10:50|0.4168
03:10:51|0.4168
03:10:51|0.4168
03:10:52|0.4168
03:10:53|0.4168
03:10:54|0.4168
03:10:55|0.4168
03:10:56|0.4168
03:10:57|0.4168
03:10:58|0.4168
03:10:59|0.4168
03:11:01|0.4168
03:11:01|0.4168
03:11:02|0.4168
03:11:03|0.4168
03:11:04|0.4168
03:11:05|0.4168
03:11:07|0.4168
03:11:07|0.4168
03:11:09|0.4168
03:11:10|0.4168
03:11:11|0.4168
03:11:11|0.4171
03:11:12|0.4171
03:11:14|0.4171
03:11:14|0.4171
03:11:16|0.4171
03:11:16|0.4171
03:11:18|0.4171
03:11:18|0.4171
03:11:19|0.4171
03:11:21|0.4171
03:11:22|0.4171
03:11:23|0.4171
03:11:24|0.4171
03:11:25|0.4171
03:11:26|0.4171
03:11:27|0.4171
03:11:28|0.4171
03:11:29|0.4171
03:11:30|0.4171
03:11:31|0.4171
03:11:32|0.4171
03:11:33|0.4171
03:11:34|0.4171
03:11:35|0.4171
03:11:36|0.4171
03:11:37|0.4171
03:11:38|0.4171
03:11:39|0.4171
03:11:40|0.4171
03:11:41|0.4171
03:11:42|0.4171
03:11:44|0.4171
03:11:45|0.4171
03:11:45|0.4171
03:11:46|0.4171
03:11:47|0.4171
03:11:49|0.4171
03:11:49|0.4171
03:11:50|0.4171
03:11:52|0.4171
03:11:52|0.4171
03:11:53|0.4171
03:11:55|0.4171
03:11:55|0.4171
03:11:57|0.4171
03:11:57|0.4171
03:11:58|0.4171
03:12:00|0.4171
03:12:01|0.4171
03:12:01|0.4171
03:12:03|0.4171
03:12:04|0.4171
03:12:04|0.4171
03:12:06|0.4171
03:12:07|0.4171
03:12:08|0.4171
03:12:09|0.4168
03:12:10|0.4168
03:12:11|0.4168
03:12:12|0.4168
03:12:13|0.4168
03:12:15|0.4168
03:12:16|0.4168
03:12:17|0.4168
03:12:18|0.4168
03:12:19|0.4168
03:12:19|0.4169
03:12:21|0.4169
03:12:22|0.4169
03:12:23|0.4169
03:12:24|0.4169
03:12:25|0.4167
03:12:26|0.4168
03:12:27|0.4167
03:12:28|0.4167
03:12:29|0.4167
03:12:30|0.4167
03:12:31|0.4167
03:12:32|0.4167
03:12:33|0.4167
03:12:34|0.4167
03:12:35|0.4167
03:12:36|0.4167
03:12:37|0.4167
03:12:38|0.4167
03:12:39|0.4167
03:12:40|0.4167
03:12:41|0.4167
03:12:42|0.4167
03:12:43|0.4167
03:12:44|0.4167
03:12:45|0.4167
03:12:46|0.4167
03:12:47|0.4167
03:12:48|0.4167
03:12:49|0.4167
03:12:51|0.4167
03:12:51|0.4167
03:12:53|0.4167
03:12:53|0.4167
03:12:54|0.4167
03:12:56|0.4167
03:12:56|0.4167
03:12:58|0.4169
03:12:59|0.4169
03:13:00|0.4169
03:13:01|0.4169
03:13:02|0.4169
03:13:02|0.4169
03:13:04|0.4169
03:13:05|0.4169
03:13:05|0.4169
03:13:06|0.4169
03:13:08|0.4169
03:13:09|0.4169
03:13:10|0.4169
03:13:12|0.4169
03:13:13|0.4169
03:13:14|0.4169
03:13:15|0.4169
03:13:16|0.4169
03:13:17|0.4169
03:13:18|0.4169
03:13:19|0.4169
03:13:20|0.4169
03:13:21|0.4167
03:13:22|0.4167
03:13:23|0.4167
03:13:24|0.4167
03:13:25|0.4167
03:13:27|0.4167
03:13:27|0.4167
03:13:29|0.4167
03:13:29|0.4167
03:13:31|0.4167
03:13:31|0.4167
03:13:33|0.4167
03:13:34|0.4167
03:13:34|0.4167
03:13:36|0.4167
03:13:36|0.4167
03:13:38|0.4167
03:13:38|0.4167
03:13:39|0.4167
03:13:40|0.4167
03:13:41|0.4167
03:13:43|0.4167
03:13:44|0.4167
03:13:45|0.4167
03:13:45|0.4167
03:13:47|0.4167
03:13:48|0.4167
03:13:48|0.4167
03:13:49|0.4167
03:13:51|0.4167
03:13:51|0.4167
03:13:53|0.4167
03:13:53|0.4167
03:13:54|0.4167
03:13:56|0.4167
03:13:56|0.4167
03:13:58|0.4167
03:13:59|0.4167
03:14:00|0.4166
03:14:00|0.4166
03:14:01|0.4166
03:14:03|0.4166
03:14:04|0.4166
03:14:05|0.4166
03:14:06|0.4166
03:14:08|0.4166
03:14:08|0.4166
03:14:10|0.4166
03:14:11|0.4166
03:14:12|0.4166
03:14:13|0.4166
03:14:15|0.4166
03:14:15|0.4166
03:14:16|0.4166
03:14:17|0.4166
03:14:18|0.4166
03:14:19|0.4166
03:14:21|0.4166
03:14:22|0.4166
03:14:22|0.4166
03:14:23|0.4166
03:14:24|0.4166
03:14:26|0.4166
03:14:27|0.4166
03:14:28|0.4166
03:14:29|0.4166
03:14:30|0.4166
03:14:31|0.4166
03:14:32|0.4166
03:14:33|0.4166
03:14:34|0.4166
03:14:35|0.4165
03:14:36|0.4165
03:14:37|0.4165
03:14:38|0.4165
03:14:39|0.4165
03:14:40|0.4165
03:14:41|0.4165
03:14:43|0.4165
03:14:43|0.4165
03:14:45|0.4165
03:14:45|0.4165
03:14:46|0.4165
03:14:47|0.4165
03:14:49|0.4166
03:14:50|0.4166
03:14:50|0.4166
03:14:51|0.4166
03:14:52|0.4166
03:14:53|0.4166
03:14:55|0.4166
03:14:56|0.4166
03:14:56|0.4166
03:14:57|0.4166
03:14:58|0.4166
03:14:59|0.4166
03:15:00|0.4166
03:15:01|0.4166
03:15:03|0.4166
03:15:03|0.4166
03:15:04|0.4166
03:15:05|0.4166
03:15:06|0.4166
03:15:08|0.4165
03:15:08|0.4165
03:15:09|0.4165
03:15:11|0.4165
03:15:13|0.4165
03:15:14|0.4165
03:15:15|0.4165
03:15:16|0.4165
03:15:17|0.4165
03:15:19|0.4165
03:15:20|0.4165
03:15:21|0.4165
03:15:22|0.4165
03:15:23|0.4165
03:15:25|0.4165
03:15:26|0.4165
03:15:27|0.4165
03:15:27|0.4165
03:15:28|0.4165
03:15:29|0.4165
03:15:30|0.4165
03:15:31|0.4165
03:15:33|0.4161
03:15:34|0.4161
03:15:34|0.4161
03:15:36|0.4161
03:15:36|0.4161
03:15:37|0.4161
03:15:38|0.4161
03:15:40|0.4161
03:15:41|0.4161
03:15:41|0.4161
03:15:42|0.4156
03:15:44|0.4162
03:15:46|0.4162
03:15:46|0.4162
03:15:47|0.4162
03:15:48|0.4163
03:15:49|0.4163
03:15:50|0.4163
03:15:51|0.4163
03:15:52|0.4163
03:15:53|0.4163
03:15:55|0.4163
03:15:55|0.4163
03:15:56|0.4163
03:15:57|0.4163
03:15:59|0.4163
03:15:59|0.4163
03:16:00|0.4163
03:16:01|0.4163
03:16:02|0.4163
03:16:04|0.4163
03:16:04|0.4163
03:16:06|0.4163
03:16:06|0.4163
03:16:08|0.4163
03:16:08|0.4163
03:16:10|0.4163
03:16:11|0.4163
03:16:12|0.4163
03:16:12|0.4163
03:16:15|0.4163
03:16:16|0.4163
03:16:17|0.4163
03:16:17|0.4163
03:16:19|0.4163
03:16:20|0.4163
03:16:22|0.4163
03:16:23|0.4163
03:16:24|0.4163
03:16:25|0.4163
03:16:25|0.4163
03:16:26|0.4163
03:16:28|0.4163
03:16:29|0.4163
03:16:29|0.4163
03:16:31|0.4163
03:16:32|0.4163
03:16:33|0.4163
03:16:33|0.4162
03:16:35|0.4162
03:16:35|0.4162
03:16:36|0.4162
03:16:38|0.4162
03:16:39|0.4162
03:16:40|0.4162
03:16:41|0.4162
03:16:42|0.4162
03:16:43|0.4162
03:16:44|0.4162
03:16:45|0.4162
03:16:46|0.4162
03:16:47|0.4162
03:16:48|0.4162
03:16:50|0.4162
03:16:50|0.4164
03:16:51|0.4164
03:16:52|0.4164
03:16:54|0.4164
03:16:55|0.4164
03:16:55|0.4164
03:16:56|0.4164
03:16:57|0.4164
03:16:58|0.4164
03:16:59|0.4164
03:17:01|0.4164
03:17:01|0.4164
03:17:02|0.4164
03:17:04|0.4164
03:17:04|0.4164
03:17:05|0.4164
03:17:06|0.4164
03:17:07|0.4164
03:17:08|0.4164
03:17:09|0.4164
03:17:10|0.4164
03:17:11|0.4164
03:17:13|0.4164
03:17:14|0.4164
03:17:15|0.4165
03:17:17|0.4165
03:17:17|0.4165
03:17:18|0.4165
03:17:19|0.4165
03:17:21|0.4165
03:17:22|0.4165
03:17:23|0.4166
03:17:23|0.4166
03:17:25|0.4166
03:17:26|0.4166
03:17:27|0.4166
03:17:28|0.4166
03:17:30|0.4166
03:17:30|0.4166
03:17:32|0.4166
03:17:33|0.4166
03:17:34|0.4166
03:17:34|0.4166
03:17:36|0.4166
03:17:37|0.4166
03:17:38|0.4166
03:17:39|0.4166
03:17:40|0.4166
03:17:41|0.4166
03:17:42|0.4166
03:17:43|0.4166
03:17:44|0.4166
03:17:45|0.4166
03:17:46|0.4166
03:17:47|0.4166
03:17:48|0.4166
03:17:49|0.4166
03:17:50|0.4166
03:17:51|0.4166
03:17:52|0.4166
03:17:54|0.4166
03:17:55|0.4166
03:17:56|0.4166
03:17:57|0.4166
03:17:58|0.4166
03:17:59|0.4167
03:18:00|0.4167
03:18:01|0.4167
03:18:02|0.4167
03:18:03|0.4167
03:18:04|0.4167
03:18:05|0.4167
03:18:06|0.4167
03:18:07|0.4167
03:18:08|0.4167
03:18:09|0.4167
03:18:10|0.4167
03:18:11|0.4167
03:18:12|0.4167
03:18:13|0.4167
03:18:14|0.4167
03:18:16|0.4167
03:18:17|0.4167
03:18:18|0.4167
03:18:19|0.4167
03:18:20|0.4167
03:18:21|0.4167
03:18:22|0.4167
03:18:23|0.4167
03:18:23|0.4167
03:18:25|0.4167
03:18:26|0.4167
03:18:27|0.4167
03:18:28|0.4167
03:18:29|0.4167
03:18:30|0.4167
03:18:31|0.4167
03:18:32|0.4167
03:18:33|0.4167
03:18:34|0.4167
03:18:35|0.4167
03:18:36|0.4167
03:18:37|0.4167
03:18:38|0.4167
03:18:39|0.4167
03:18:40|0.4167
03:18:41|0.4167
03:18:42|0.4167
03:18:43|0.4167
03:18:44|0.4167
03:18:45|0.4167
03:18:46|0.4167
03:18:47|0.4167
03:18:48|0.4167
03:18:49|0.4167
03:18:50|0.417
03:18:51|0.4172
03:18:52|0.4172
03:18:53|0.4172
03:18:54|0.4172
03:18:55|0.4172
03:18:56|0.4172
03:18:57|0.4172
03:18:58|0.4172
03:18:59|0.4172
03:19:00|0.4167
03:19:01|0.4166
03:19:02|0.4166
03:19:03|0.4166
03:19:04|0.4166
03:19:05|0.4166
03:19:06|0.4166
03:19:07|0.4166
03:19:08|0.4166
03:19:09|0.4166
03:19:10|0.4166
03:19:11|0.4166
03:19:12|0.4166
03:19:13|0.4166
03:19:14|0.4166
03:19:16|0.4166
03:19:17|0.4166
03:19:18|0.4166
03:19:19|0.4166
03:19:20|0.4166
03:19:21|0.4166
03:19:22|0.4166
03:19:23|0.4166
03:19:24|0.4166
03:19:25|0.4166
03:19:26|0.4166
03:19:27|0.4166
03:19:28|0.4166
03:19:29|0.4166
03:19:30|0.4166
03:19:31|0.4166
03:19:33|0.4166
03:19:34|0.4166
03:19:35|0.4166
03:19:36|0.4166
03:19:37|0.4166
03:19:37|0.4166
03:19:39|0.4166
03:19:40|0.4166
03:19:41|0.4166
03:19:42|0.4166
03:19:43|0.4166
03:19:44|0.4166
03:19:45|0.4166
03:19:46|0.4166
03:19:47|0.4166
03:19:48|0.4166
03:19:50|0.4166
03:19:50|0.4166
03:19:52|0.4166
03:19:52|0.4166
03:19:54|0.4166
03:19:54|0.4166
03:19:56|0.4166
03:19:57|0.4166
03:19:58|0.4166
03:19:58|0.4166
03:20:00|0.4166
03:20:00|0.4166
03:20:01|0.4166
03:20:03|0.417
03:20:03|0.417
03:20:04|0.417
03:20:05|0.417
03:20:06|0.4174
03:20:07|0.4177
03:20:08|0.4177
03:20:10|0.4177
03:20:10|0.4175
03:20:11|0.4175
03:20:12|0.4175
03:20:13|0.4175
03:20:14|0.4175
03:20:16|0.4175
03:20:17|0.4175
03:20:18|0.4179
03:20:20|0.4179
03:20:20|0.4179
03:20:21|0.4179
03:20:23|0.4177
03:20:24|0.4177
03:20:24|0.4177
03:20:26|0.4177
03:20:27|0.4177
03:20:27|0.4177
03:20:29|0.4175
03:20:30|0.4175
03:20:30|0.4175
03:20:32|0.4175
03:20:33|0.4175
03:20:34|0.4175
03:20:35|0.4175
03:20:36|0.4175
03:20:38|0.4175
03:20:38|0.4175
03:20:39|0.4175
03:20:40|0.4175
03:20:41|0.4175
03:20:42|0.4175
03:20:44|0.4175
03:20:44|0.4175
03:20:46|0.4175
03:20:46|0.4175
03:20:47|0.4175
03:20:48|0.4175
03:20:49|0.4175
03:20:50|0.4175
03:20:52|0.4182
03:20:52|0.4182
03:20:53|0.4182
03:20:55|0.4182
03:20:55|0.4182
03:20:56|0.4182
03:20:57|0.4182
03:20:58|0.418
03:21:00|0.4179
03:21:00|0.4179
03:21:01|0.4179
03:21:02|0.4179
03:21:04|0.4179
03:21:05|0.418
03:21:06|0.418
03:21:07|0.418
03:21:08|0.418
03:21:09|0.418
03:21:10|0.418
03:21:12|0.418
03:21:13|0.418
03:21:14|0.418
03:21:14|0.418
03:21:16|0.418
03:21:17|0.418
03:21:18|0.418
03:21:19|0.418
03:21:21|0.418
03:21:22|0.418
03:21:23|0.418
03:21:24|0.418
03:21:24|0.418
03:21:26|0.418
03:21:28|0.4181
03:21:28|0.4181
03:21:30|0.4181
03:21:30|0.4181
03:21:32|0.4181
03:21:33|0.4181
03:21:33|0.4181
03:21:34|0.4181
03:21:36|0.4181
03:21:37|0.4181
03:21:37|0.4181
03:21:39|0.4181
03:21:39|0.4181
03:21:40|0.4181
03:21:41|0.4181
03:21:43|0.4181
03:21:44|0.4181
03:21:44|0.4181
03:21:45|0.4181
03:21:46|0.4181
03:21:48|0.4181
03:21:48|0.4181
03:21:50|0.4181
03:21:51|0.4181
03:21:51|0.4181
03:21:52|0.4181
03:21:53|0.4181
03:21:55|0.4181
03:21:56|0.4181
03:21:57|0.4181
03:21:57|0.4181
03:21:58|0.4181
03:21:59|0.4181
03:22:01|0.4181
03:22:02|0.4181
03:22:02|0.4181
03:22:04|0.4181
03:22:05|0.4181
03:22:06|0.4181
03:22:07|0.4181
03:22:08|0.4181
03:22:09|0.418
03:22:10|0.418
03:22:11|0.418
03:22:12|0.418
03:22:13|0.418
03:22:14|0.418
03:22:15|0.418
03:22:17|0.418
03:22:18|0.418
03:22:19|0.418
03:22:20|0.418
03:22:21|0.418
03:22:22|0.418
03:22:23|0.418
03:22:24|0.418
03:22:25|0.418
03:22:26|0.418
03:22:28|0.4182
03:22:28|0.4182
03:22:29|0.4182
03:22:30|0.4182
03:22:31|0.4182
03:22:32|0.4182
03:22:33|0.4182
03:22:34|0.4182
03:22:36|0.4182
03:22:37|0.4182
03:22:38|0.4182
03:22:39|0.418
03:22:40|0.418
03:22:41|0.418
03:22:42|0.418
03:22:43|0.418
03:22:44|0.418
03:22:45|0.418
03:22:46|0.418
03:22:47|0.418
03:22:48|0.418
03:22:49|0.418
03:22:50|0.418
03:22:51|0.418
03:22:52|0.418
03:22:53|0.418
03:22:54|0.418
03:22:55|0.418
03:22:56|0.418
03:22:57|0.418
03:22:58|0.418
03:22:59|0.418
03:23:00|0.418
03:23:01|0.418
03:23:03|0.418
03:23:04|0.418
03:23:04|0.418
03:23:05|0.418
03:23:07|0.418
03:23:08|0.418
03:23:08|0.418
03:23:10|0.418
03:23:10|0.418
03:23:11|0.4184
03:23:13|0.4184
03:23:14|0.4184
03:23:15|0.4184
03:23:16|0.4184
03:23:17|0.4184
03:23:18|0.4184
03:23:20|0.4184
03:23:20|0.4184
03:23:21|0.4184
03:23:22|0.4184
03:23:24|0.4184
03:23:25|0.4184
03:23:26|0.4184
03:23:27|0.4184
03:23:28|0.4184
03:23:30|0.4184
03:23:31|0.4184
03:23:31|0.4184
03:23:33|0.4184
03:23:34|0.4184
03:23:35|0.4184
03:23:36|0.4184
03:23:36|0.4184
03:23:38|0.4184
03:23:38|0.4184
03:23:40|0.4184
03:23:41|0.4184
03:23:41|0.4184
03:23:43|0.4187
03:23:44|0.4187
03:23:45|0.4187
03:23:46|0.4187
03:23:47|0.4187
03:23:48|0.4187
03:23:49|0.4187
03:23:50|0.4187
03:23:51|0.4187
03:23:52|0.4187
03:23:53|0.4187
03:23:54|0.4187
03:23:55|0.4187
03:23:56|0.4187
03:23:57|0.4187
03:23:58|0.4187
03:24:00|0.4187
03:24:00|0.4187
03:24:02|0.4187
03:24:03|0.4187
03:24:03|0.4187
03:24:04|0.4187
03:24:06|0.4187
03:24:07|0.4187
03:24:08|0.4188
03:24:08|0.4189
03:24:09|0.4189
03:24:11|0.4189
03:24:11|0.4189
03:24:12|0.4189
03:24:13|0.4189
03:24:15|0.419
03:24:15|0.419
03:24:17|0.419
03:24:17|0.419
03:24:18|0.419
03:24:19|0.419
03:24:22|0.419
03:24:22|0.419
03:24:23|0.4193
03:24:24|0.4194
03:24:25|0.4194
03:24:27|0.4194
03:24:28|0.4194
03:24:28|0.4194
03:24:30|0.4194
03:24:31|0.4194
03:24:31|0.4194
03:24:33|0.4194
03:24:34|0.4194
03:24:35|0.4194
03:24:36|0.4194
03:24:38|0.4194
03:24:39|0.4194
03:24:40|0.4194
03:24:42|0.4194
03:24:42|0.4194
03:24:43|0.4194
03:24:44|0.4194
03:24:45|0.4194
03:24:46|0.4194
03:24:47|0.4194
03:24:48|0.4194
03:24:49|0.4194
03:24:51|0.4194
03:24:52|0.4197
03:24:53|0.4197
03:24:53|0.4197
03:24:55|0.4197
03:24:56|0.4197
03:24:57|0.4197
03:24:57|0.4197
03:24:59|0.4197
03:24:59|0.4197
03:25:01|0.4197
03:25:02|0.4197
03:25:03|0.4197
03:25:04|0.4197
03:25:04|0.4197
03:25:05|0.4197
03:25:06|0.4197
03:25:08|0.4197
03:25:08|0.4197
03:25:11|0.4197
03:25:11|0.4197
03:25:12|0.4197
03:25:13|0.4197
03:25:14|0.4197
03:25:16|0.4197
03:25:17|0.4197
03:25:17|0.4197
03:25:18|0.4197
03:25:19|0.4197
03:25:21|0.4197
03:25:23|0.4204
03:25:23|0.4204
03:25:24|0.4204
03:25:26|0.4201
03:25:27|0.4201
03:25:27|0.4201
03:25:28|0.4201
03:25:30|0.4201
03:25:32|0.4201
03:25:32|0.4201
03:25:34|0.4201
03:25:34|0.4201
03:25:36|0.4201
03:25:37|0.4201
03:25:38|0.4201
03:25:39|0.4201
03:25:40|0.4201
03:25:40|0.4199
03:25:42|0.4199
03:25:43|0.4202
03:25:44|0.4204
03:25:44|0.4204
03:25:46|0.4204
03:25:47|0.4204
03:25:47|0.4204
03:25:49|0.4204
03:25:50|0.4204
03:25:51|0.4204
03:25:52|0.4204
03:25:53|0.4204
03:25:54|0.4204
03:25:55|0.4202
03:25:56|0.4201
03:25:57|0.4201
03:25:58|0.4201
03:25:59|0.4201
03:26:00|0.4201
03:26:01|0.4201
03:26:02|0.4201
03:26:03|0.4201
03:26:04|0.4201
03:26:05|0.4201
03:26:06|0.4201
03:26:07|0.4201
03:26:09|0.4201
03:26:09|0.4201
03:26:10|0.4198
03:26:12|0.4198
03:26:12|0.4198
03:26:13|0.4198
03:26:15|0.4198
03:26:16|0.4198
03:26:17|0.4198
03:26:17|0.4198
03:26:18|0.4198
03:26:20|0.4198
03:26:21|0.4198
03:26:22|0.4198
03:26:24|0.4198
03:26:25|0.4198
03:26:26|0.4198
03:26:27|0.4198
03:26:28|0.4198
03:26:29|0.4198
03:26:31|0.4198
03:26:31|0.4198
03:26:32|0.4198
03:26:34|0.4198
03:26:34|0.4192
03:26:35|0.419
03:26:37|0.419
03:26:37|0.419
03:26:38|0.419
03:26:40|0.419
03:26:41|0.419
03:26:41|0.419
03:26:42|0.419
03:26:44|0.419
03:26:44|0.419
03:26:46|0.419
03:26:46|0.4195
03:26:47|0.4195
03:26:49|0.4195
03:26:50|0.4195
03:26:51|0.4195
03:26:52|0.4195
03:26:53|0.4195
03:26:54|0.4195
03:26:55|0.4195
03:26:56|0.4195
03:26:57|0.4195
03:26:58|0.4195
03:26:59|0.4195
03:27:00|0.4195
03:27:01|0.4195
03:27:02|0.4195
03:27:03|0.4195
03:27:04|0.4195
03:27:05|0.4195
03:27:06|0.4195
03:27:07|0.4195
03:27:08|0.4195
03:27:09|0.4195
03:27:10|0.4195
03:27:11|0.4195
03:27:12|0.4195
03:27:13|0.4195
03:27:14|0.4195
03:27:15|0.4195
03:27:16|0.4195
03:27:17|0.4195
03:27:18|0.4186
03:27:19|0.4186
03:27:20|0.4186
03:27:21|0.4186
03:27:22|0.4186
03:27:23|0.4186
03:27:24|0.4186
03:27:26|0.4186
03:27:27|0.4186
03:27:27|0.4186
03:27:29|0.4186
03:27:30|0.4186
03:27:31|0.4186
03:27:32|0.4186
03:27:33|0.4186
03:27:33|0.4186
03:27:35|0.4186
03:27:36|0.4186
03:27:37|0.4186
03:27:38|0.4186
03:27:38|0.4186
03:27:40|0.4186
03:27:40|0.4186
03:27:41|0.4186
03:27:43|0.4186
03:27:43|0.4186
03:27:44|0.4186
03:27:45|0.4186
03:27:47|0.4186
03:27:48|0.4187
03:27:49|0.419
03:27:50|0.419
03:27:51|0.419
03:27:52|0.419
03:27:53|0.419
03:27:53|0.419
03:27:55|0.419
03:27:56|0.419
03:27:57|0.419
03:27:58|0.419
03:27:59|0.419
03:27:59|0.419
03:28:01|0.419
03:28:02|0.419
03:28:03|0.419
03:28:03|0.419
03:28:04|0.419
03:28:05|0.419
03:28:07|0.419
03:28:08|0.419
03:28:09|0.419
03:28:10|0.419
03:28:11|0.419
03:28:12|0.419
03:28:13|0.419
03:28:14|0.419
03:28:15|0.419
03:28:16|0.419
03:28:16|0.419
03:28:18|0.419
03:28:19|0.419
03:28:20|0.419
03:28:21|0.419
03:28:23|0.419
03:28:23|0.419
03:28:24|0.419
03:28:25|0.419
03:28:27|0.419
03:28:27|0.419
03:28:28|0.419
03:28:30|0.419
03:28:30|0.419
03:28:31|0.419
03:28:33|0.419
03:28:33|0.419
03:28:34|0.419
03:28:35|0.419
03:28:37|0.419
03:28:38|0.419
03:28:39|0.419
03:28:39|0.419
03:28:40|0.419
03:28:41|0.419
03:28:42|0.419
03:28:44|0.419
03:28:44|0.419
03:28:45|0.419
03:28:46|0.419
03:28:47|0.419
03:28:49|0.419
03:28:50|0.419
03:28:51|0.419
03:28:52|0.419
03:28:52|0.419
03:28:53|0.419
03:28:54|0.419
03:28:55|0.419
03:28:56|0.419
03:28:57|0.419
03:28:58|0.419
03:28:59|0.419
03:29:01|0.419
03:29:02|0.419
03:29:03|0.419
03:29:04|0.419
03:29:05|0.419
03:29:05|0.419
03:29:06|0.419
03:29:07|0.419
03:29:09|0.419
03:29:10|0.419
03:29:11|0.419
03:29:11|0.419
03:29:12|0.419
03:29:13|0.419
03:29:15|0.419
03:29:15|0.419
03:29:17|0.419
03:29:18|0.419
03:29:19|0.419
03:29:19|0.419
03:29:20|0.419
03:29:21|0.419
03:29:23|0.419
03:29:24|0.419
03:29:26|0.419
03:29:27|0.419
03:29:28|0.419
03:29:29|0.4187
03:29:30|0.4187
03:29:31|0.4187
03:29:32|0.4187
03:29:33|0.4187
03:29:35|0.4187
03:29:35|0.4187
03:29:37|0.4187
03:29:37|0.4187
03:29:39|0.4187
03:29:40|0.4187
03:29:41|0.4187
03:29:42|0.4187
03:29:43|0.4184
03:29:44|0.4184
03:29:45|0.4184
03:29:46|0.4184
03:29:47|0.4184
03:29:48|0.4184
03:29:49|0.4184
03:29:50|0.4184
03:29:51|0.4184
03:29:52|0.4184
03:29:53|0.4184
03:29:54|0.4184
03:29:55|0.4184
03:29:56|0.4184
03:29:58|0.4184
03:29:59|0.4184
03:30:00|0.4184
03:30:00|0.4184
03:30:01|0.4184
03:30:02|0.4184
03:30:03|0.4184
03:30:05|0.4184
03:30:06|0.4184
03:30:07|0.4184
03:30:08|0.4184
03:30:09|0.4184
03:30:10|0.4184
03:30:11|0.4184
03:30:13|0.4184
03:30:13|0.4184
03:30:14|0.4184
03:30:15|0.4184
03:30:17|0.4184
03:30:17|0.4184
03:30:18|0.4184
03:30:20|0.4184
03:30:20|0.4184
03:30:21|0.4184
03:30:22|0.4184
03:30:23|0.4184
03:30:24|0.4184
03:30:25|0.4184
03:30:27|0.4184
03:30:28|0.4184
03:30:29|0.4184
03:30:30|0.4184
03:30:31|0.4184
03:30:32|0.4184
03:30:32|0.4184
03:30:34|0.4184
03:30:35|0.4184
03:30:35|0.4184
03:30:37|0.4184
03:30:38|0.4184
03:30:39|0.4184
03:30:40|0.4184
03:30:40|0.4184
03:30:42|0.4184
03:30:43|0.4184
03:30:44|0.4184
03:30:45|0.4184
03:30:46|0.4184
03:30:47|0.4184
03:30:48|0.4184
03:30:49|0.4184
03:30:50|0.4184
03:30:51|0.4184
03:30:52|0.4184
03:30:53|0.4184
03:30:54|0.4184
03:30:55|0.4184
03:30:56|0.4184
03:30:57|0.4184
03:30:58|0.4184
03:30:59|0.4184
03:31:00|0.4184
03:31:01|0.4184
03:31:02|0.4184
03:31:03|0.4184
03:31:04|0.4184
03:31:05|0.4184
03:31:06|0.4184
03:31:07|0.4184
03:31:08|0.4184
03:31:10|0.4184
03:31:10|0.4184
03:31:12|0.4184
03:31:12|0.4183
03:31:13|0.4183
03:31:14|0.4183
03:31:15|0.4186
03:31:16|0.4188
03:31:17|0.4188
03:31:19|0.4188
03:31:19|0.4188
03:31:21|0.4188
03:31:21|0.4188
03:31:22|0.4188
03:31:23|0.4188
03:31:24|0.4188
03:31:25|0.4188
03:31:27|0.4188
03:31:29|0.4188
03:31:29|0.4188
03:31:30|0.4191
03:31:32|0.4194
03:31:32|0.4194
03:31:34|0.4194
03:31:35|0.4194
03:31:36|0.4194
03:31:37|0.4194
03:31:38|0.4194
03:31:38|0.4194
03:31:40|0.4194
03:31:40|0.4194
03:31:42|0.4194
03:31:43|0.4194
03:31:44|0.4194
03:31:45|0.4194
03:31:46|0.4194
03:31:47|0.4194
03:31:48|0.4194
03:31:49|0.4194
03:31:50|0.4194
03:31:51|0.4194
03:31:52|0.4194
03:31:53|0.4194
03:31:54|0.4194
03:31:55|0.4194
03:31:56|0.4194
03:31:57|0.4194
03:31:59|0.4194
03:31:59|0.4194
03:32:00|0.4194
03:32:02|0.4194
03:32:02|0.4194
03:32:03|0.4194
03:32:05|0.4189
03:32:05|0.4186
03:32:06|0.4186
03:32:07|0.4186
03:32:08|0.4186
03:32:09|0.4186
03:32:10|0.4186
03:32:11|0.4186
03:32:12|0.4186
03:32:13|0.4186
03:32:14|0.4186
03:32:15|0.4186
03:32:16|0.4186
03:32:17|0.4186
03:32:18|0.4186
03:32:19|0.4186
03:32:20|0.4186
03:32:22|0.4186
03:32:22|0.4186
03:32:24|0.4186
03:32:24|0.4186
03:32:25|0.4186
03:32:26|0.4186
03:32:28|0.4186
03:32:30|0.4186
03:32:31|0.4189
03:32:32|0.4191
03:32:34|0.4191
03:32:35|0.4191
03:32:36|0.4191
03:32:36|0.4191
03:32:38|0.4191
03:32:39|0.4191
03:32:39|0.4191
03:32:41|0.4191
03:32:42|0.4191
03:32:42|0.4191
03:32:44|0.4191
03:32:45|0.4191
03:32:45|0.4191
03:32:47|0.4191
03:32:48|0.4191
03:32:49|0.4191
03:32:50|0.4191
03:32:51|0.4191
03:32:52|0.4191
03:32:53|0.4191
03:32:54|0.4191
03:32:55|0.4191
03:32:57|0.4191
03:32:58|0.4191
03:32:59|0.4191
03:33:00|0.4191
03:33:01|0.4191
03:33:02|0.4191
03:33:03|0.4191
03:33:04|0.4191
03:33:05|0.4195
03:33:06|0.4196
03:33:07|0.4196
03:33:09|0.4196
03:33:09|0.4196
03:33:11|0.4196
03:33:11|0.4196
03:33:12|0.4196
03:33:13|0.4196
03:33:15|0.4196
03:33:15|0.4196
03:33:17|0.4196
03:33:17|0.4196
03:33:18|0.4196
03:33:19|0.4196
03:33:21|0.4196
03:33:22|0.4196
03:33:22|0.4196
03:33:24|0.4196
03:33:24|0.4197
03:33:25|0.4197
03:33:26|0.4197
03:33:27|0.4197
03:33:29|0.4197
03:33:30|0.4197
03:33:31|0.4197
03:33:33|0.4197
03:33:34|0.4197
03:33:35|0.4197
03:33:35|0.4197
03:33:37|0.4197
03:33:37|0.4197
03:33:39|0.4197
03:33:40|0.4197
03:33:41|0.4197
03:33:42|0.4197
03:33:43|0.4197
03:33:44|0.4197
03:33:45|0.4197
03:33:46|0.4197
03:33:47|0.4197
03:33:48|0.4197
03:33:49|0.4197
03:33:50|0.4197
03:33:51|0.4197
03:33:52|0.4197
03:33:53|0.4197
03:33:54|0.4197
03:33:55|0.4197
03:33:56|0.4197
03:33:58|0.4197
03:33:58|0.4197
03:33:59|0.4197
03:34:00|0.4197
03:34:01|0.4197
03:34:02|0.4197
03:34:03|0.4197
03:34:05|0.4197
03:34:05|0.4197
03:34:06|0.4197
03:34:09|0.4197
03:34:10|0.4197
03:34:11|0.4197
03:34:11|0.4197
03:34:12|0.4197
03:34:14|0.4197
03:34:15|0.4197
03:34:15|0.4197
03:34:16|0.4197
03:34:17|0.4197
03:34:18|0.4197
03:34:20|0.4197
03:34:21|0.4197
03:34:22|0.4197
03:34:22|0.4197
03:34:23|0.4197
03:34:24|0.4197
03:34:25|0.4197
03:34:26|0.4197
03:34:28|0.4197
03:34:28|0.4197
03:34:30|0.4197
03:34:32|0.4197
03:34:33|0.4197
03:34:34|0.4197
03:34:35|0.4197
03:34:36|0.4197
03:34:37|0.4197
03:34:38|0.4197
03:34:39|0.4197
03:34:40|0.4197
03:34:42|0.4197
03:34:43|0.4197
03:34:45|0.4197
03:34:46|0.4197
03:34:46|0.4197
03:34:48|0.4197
03:34:48|0.4197
03:34:49|0.4197
03:34:51|0.4197
03:34:52|0.4197
03:34:52|0.4197
03:34:53|0.4197
03:34:55|0.4197
03:34:56|0.4197
03:34:57|0.4197
03:34:57|0.4197
03:34:58|0.4197
03:35:00|0.4197
03:35:01|0.4197
03:35:02|0.4197
03:35:02|0.4197
03:35:04|0.4197
03:35:05|0.4197
03:35:06|0.4197
03:35:07|0.4197
03:35:08|0.4197
03:35:09|0.4197
03:35:10|0.4197
03:35:11|0.4197
03:35:12|0.4197
03:35:13|0.4197
03:35:14|0.4197
03:35:15|0.4197
03:35:16|0.4197
03:35:17|0.4197
03:35:18|0.4197
03:35:19|0.4197
03:35:20|0.4197
03:35:21|0.4197
03:35:22|0.4197
03:35:23|0.4197
03:35:24|0.4197
03:35:25|0.4197
03:35:26|0.4197
03:35:27|0.4197
03:35:28|0.4197
03:35:29|0.4197
03:35:30|0.4197
03:35:31|0.4197
03:35:33|0.4197
03:35:34|0.4201
03:35:35|0.4201
03:35:36|0.4201
03:35:38|0.4201
03:35:38|0.4201
03:35:39|0.4201
03:35:41|0.4201
03:35:43|0.4201
03:35:44|0.4201
03:35:45|0.4201
03:35:46|0.4201
03:35:47|0.4201
03:35:48|0.4201
03:35:49|0.4201
03:35:50|0.4201
03:35:51|0.4201
03:35:51|0.4201
03:35:53|0.4201
03:35:54|0.4201
03:35:55|0.4201
03:35:56|0.4201
03:35:57|0.4201
03:35:58|0.4201
03:35:59|0.4201
03:36:00|0.4201
03:36:01|0.4201
03:36:02|0.4201
03:36:03|0.4201
03:36:04|0.4201
03:36:05|0.4201
03:36:06|0.4201
03:36:07|0.4201
03:36:08|0.4201
03:36:09|0.4201
03:36:10|0.4201
03:36:11|0.4201
03:36:12|0.4201
03:36:13|0.4201
03:36:14|0.4201
03:36:15|0.4201
03:36:16|0.4201
03:36:17|0.4201
03:36:18|0.4201
03:36:19|0.4201
03:36:20|0.4201
03:36:21|0.4201
03:36:22|0.4202
03:36:23|0.4202
03:36:24|0.4202
03:36:25|0.4202
03:36:26|0.4202
03:36:27|0.4202
03:36:28|0.4202
03:36:29|0.4202
03:36:31|0.4202
03:36:31|0.4202
03:36:33|0.4202
03:36:34|0.4202
03:36:34|0.4202
03:36:36|0.4202
03:36:36|0.4202
03:36:38|0.4202
03:36:39|0.4202
03:36:39|0.4202
03:36:42|0.4202
03:36:42|0.4201
03:36:43|0.4201
03:36:45|0.4201
03:36:45|0.4201
03:36:47|0.4201
03:36:47|0.4201
03:36:49|0.4201
03:36:50|0.4201
03:36:51|0.4201
03:36:53|0.4201
03:36:54|0.4201
03:36:55|0.4201
03:36:55|0.4201
03:36:56|0.4201
03:36:58|0.4198
03:36:59|0.4198
03:37:00|0.4198
03:37:01|0.4198
03:37:02|0.4198
03:37:03|0.4198
03:37:04|0.4198
03:37:04|0.4198
03:37:06|0.4198
03:37:07|0.4198
03:37:08|0.4198
03:37:09|0.4198
03:37:10|0.4198
03:37:10|0.4198
03:37:12|0.4198
03:37:12|0.4198
03:37:13|0.4198
03:37:14|0.4198
03:37:15|0.4198
03:37:16|0.4198
03:37:18|0.4198
03:37:19|0.4198
03:37:20|0.4198
03:37:20|0.4198
03:37:22|0.4198
03:37:23|0.4198
03:37:24|0.4198
03:37:25|0.4202
03:37:26|0.4202
03:37:27|0.4202
03:37:28|0.4202
03:37:29|0.4202
03:37:30|0.4202
03:37:31|0.4202
03:37:32|0.4202
03:37:33|0.4202
03:37:34|0.4202
03:37:35|0.4202
03:37:37|0.4202
03:37:38|0.4202
03:37:39|0.4202
03:37:40|0.4202
03:37:41|0.4202
03:37:42|0.4202
03:37:43|0.4202
03:37:44|0.4202
03:37:45|0.4202
03:37:46|0.4202
03:37:47|0.4203
03:37:48|0.4203
03:37:49|0.4203
03:37:50|0.4203
03:37:51|0.4203
03:37:52|0.4203
03:37:53|0.4203
03:37:54|0.4203
03:37:55|0.4203
03:37:56|0.4203
03:37:57|0.4202
03:37:58|0.4201
03:37:59|0.4201
03:38:00|0.4201
03:38:01|0.4201
03:38:02|0.4201
03:38:03|0.4205
03:38:04|0.4205
03:38:05|0.4205
03:38:06|0.4205
03:38:08|0.4205
03:38:08|0.4205
03:38:09|0.4205
03:38:10|0.4205
03:38:12|0.4205
03:38:12|0.4205
03:38:13|0.4205
03:38:14|0.4205
03:38:15|0.4205
03:38:16|0.4205
03:38:18|0.4205
03:38:18|0.4207
03:38:19|0.4207
03:38:20|0.4207
03:38:21|0.4207
03:38:22|0.4207
03:38:24|0.4207
03:38:24|0.4207
03:38:25|0.4207
03:38:26|0.4207
03:38:27|0.4207
03:38:28|0.4207
03:38:29|0.4207
03:38:31|0.4207
03:38:31|0.4207
03:38:32|0.4207
03:38:34|0.4207
03:38:35|0.4207
03:38:37|0.4207
03:38:38|0.4207
03:38:40|0.4207
03:38:40|0.4207
03:38:42|0.4207
03:38:43|0.4207
03:38:45|0.4207
03:38:47|0.4207
03:38:47|0.4207
03:38:49|0.4207
03:38:50|0.4207
03:38:51|0.4207
03:38:52|0.4207
03:38:52|0.4207
03:38:53|0.4208
03:38:54|0.4208
03:38:55|0.4208
03:38:56|0.4208
03:38:57|0.4208
03:38:58|0.4208
03:39:00|0.4208
03:39:01|0.4208
03:39:02|0.4208
03:39:02|0.4208
03:39:03|0.4208
03:39:05|0.4208
03:39:05|0.4208
03:39:07|0.4208
03:39:07|0.4212
03:39:08|0.4212
03:39:10|0.4212
03:39:10|0.4212
03:39:12|0.4212
03:39:13|0.421
03:39:14|0.421
03:39:15|0.421
03:39:16|0.4209
03:39:17|0.4209
03:39:18|0.4209
03:39:19|0.4209
03:39:20|0.4209
03:39:22|0.4209
03:39:23|0.4209
03:39:23|0.4213
03:39:24|0.4213
03:39:25|0.4213
03:39:27|0.4213
03:39:28|0.4213
03:39:28|0.4213
03:39:29|0.4213
03:39:30|0.4213
03:39:32|0.4213
03:39:33|0.4213
03:39:33|0.4213
03:39:35|0.4213
03:39:36|0.4213
03:39:38|0.4213
03:39:39|0.4213
03:39:40|0.4213
03:39:40|0.4213
03:39:42|0.4213
03:39:44|0.4213
03:39:45|0.4213
03:39:45|0.4213
03:39:47|0.4213
03:39:47|0.4213
03:39:49|0.4213
03:39:50|0.4213
03:39:50|0.4211
03:39:52|0.4211
03:39:53|0.4211
03:39:54|0.4211
03:39:54|0.4211
03:39:55|0.4211
03:39:56|0.4211
03:39:58|0.4211
03:39:59|0.4211
03:40:00|0.4211
03:40:01|0.4211
03:40:02|0.4211
03:40:04|0.4211
03:40:04|0.4211
03:40:05|0.4211
03:40:07|0.4211
03:40:07|0.4211
03:40:08|0.4211
03:40:10|0.4211
03:40:10|0.4211
03:40:11|0.4211
03:40:13|0.4211
03:40:14|0.4211
03:40:15|0.4211
03:40:16|0.4211
03:40:17|0.4211
03:40:18|0.4211
03:40:19|0.4211
03:40:20|0.4211
03:40:21|0.4211
03:40:22|0.4211
03:40:23|0.4211
03:40:25|0.4211
03:40:25|0.4211
03:40:26|0.4202
03:40:27|0.4202
03:40:28|0.4202
03:40:29|0.4202
03:40:30|0.4195
03:40:31|0.4195
03:40:32|0.4195
03:40:33|0.4195
03:40:35|0.4194
03:40:36|0.4194
03:40:36|0.4194
03:40:38|0.4194
03:40:39|0.4194
03:40:41|0.4202
03:40:41|0.4202
03:40:43|0.4202
03:40:44|0.4202
03:40:45|0.4202
03:40:45|0.4202
03:40:46|0.4202
03:40:48|0.4202
03:40:49|0.4202
03:40:50|0.4202
03:40:51|0.4202
03:40:52|0.4202
03:40:54|0.4202
03:40:54|0.4202
03:40:55|0.4202
03:40:57|0.4202
03:40:57|0.4202
03:40:59|0.4202
03:40:59|0.4202
03:41:00|0.4202
03:41:01|0.4202
03:41:03|0.4202
03:41:04|0.4202
03:41:05|0.4202
03:41:06|0.4202
03:41:07|0.4202
03:41:08|0.4202
03:41:09|0.4202
03:41:11|0.4202
03:41:11|0.4199
03:41:12|0.4199
03:41:13|0.4198
03:41:14|0.4198
03:41:15|0.4198
03:41:16|0.4198
03:41:17|0.4198
03:41:18|0.4198
03:41:19|0.4198
03:41:20|0.4198
03:41:21|0.4198
03:41:22|0.4198
03:41:24|0.4198
03:41:24|0.4198
03:41:25|0.4198
03:41:26|0.4198
03:41:28|0.4198
03:41:28|0.4198
03:41:29|0.4198
03:41:30|0.4198
03:41:31|0.4198
03:41:32|0.4198
03:41:33|0.4198
03:41:34|0.4196
03:41:35|0.4196
03:41:37|0.4196
03:41:39|0.4196
03:41:40|0.4196
03:41:41|0.4196
03:41:41|0.4196
03:41:43|0.4196
03:41:44|0.4196
03:41:45|0.4196
03:41:46|0.4196
03:41:47|0.4196
03:41:48|0.4196
03:41:49|0.4196
03:41:50|0.4198
03:41:51|0.4198
03:41:52|0.4198
03:41:54|0.4198
03:41:54|0.4198
03:41:56|0.4198
03:41:57|0.4198
03:41:57|0.4198
03:41:59|0.4198
03:42:00|0.4198
03:42:01|0.4198
03:42:02|0.4198
03:42:03|0.4198
03:42:03|0.4198
03:42:05|0.4198
03:42:06|0.4198
03:42:07|0.4198
03:42:08|0.4198
03:42:09|0.4198
03:42:10|0.4196
03:42:11|0.4196
03:42:12|0.4196
03:42:13|0.4196
03:42:14|0.4196
03:42:15|0.4196
03:42:16|0.4196
03:42:17|0.4196
03:42:18|0.4196
03:42:19|0.4196
03:42:20|0.4196
03:42:21|0.4196
03:42:22|0.4196
03:42:23|0.4196
03:42:24|0.4196
03:42:26|0.4196
03:42:27|0.4196
03:42:28|0.4196
03:42:29|0.4196
03:42:30|0.4196
03:42:31|0.4196
03:42:31|0.4196
03:42:32|0.4196
03:42:34|0.4196
03:42:35|0.4196
03:42:36|0.4196
03:42:37|0.4196
03:42:39|0.4196
03:42:39|0.4196
03:42:41|0.4196
03:42:42|0.4196
03:42:43|0.4196
03:42:45|0.4196
03:42:46|0.4196
03:42:47|0.4196
03:42:47|0.4196
03:42:49|0.4196
03:42:50|0.4196
03:42:51|0.4196
03:42:52|0.4196
03:42:53|0.4196
03:42:54|0.4196
03:42:55|0.4196
03:42:55|0.4196
03:42:57|0.4196
03:42:58|0.4196
03:42:59|0.4196
03:42:59|0.4196
03:43:01|0.4196
03:43:03|0.4196
03:43:03|0.4196
03:43:05|0.4196
03:43:05|0.4196
03:43:07|0.4196
03:43:08|0.4196
03:43:08|0.4196
03:43:10|0.4196
03:43:10|0.4196
03:43:11|0.4196
03:43:13|0.4196
03:43:14|0.4196
03:43:15|0.4196
03:43:16|0.4196
03:43:16|0.4196
03:43:18|0.4196
03:43:19|0.4196
03:43:19|0.4196
03:43:21|0.4196
03:43:22|0.4196
03:43:23|0.4196
03:43:24|0.4196
03:43:25|0.4196
03:43:26|0.4196
03:43:27|0.4196
03:43:28|0.4196
03:43:29|0.4196
03:43:30|0.4196
03:43:31|0.4196
03:43:32|0.4196
03:43:33|0.4196
03:43:34|0.4196
03:43:35|0.4196
03:43:36|0.4196
03:43:37|0.4196
03:43:38|0.4196
03:43:39|0.4196
03:43:41|0.4196
03:43:41|0.4196
03:43:43|0.4196
03:43:44|0.4196
03:43:45|0.4196
03:43:46|0.4196
03:43:47|0.4196
03:43:48|0.4196
03:43:49|0.4196
03:43:50|0.4196
03:43:50|0.4196
03:43:52|0.4196
03:43:53|0.4196
03:43:53|0.4196
03:43:55|0.4196
03:43:55|0.4196
03:43:56|0.4196
03:43:58|0.4196
03:43:58|0.4196
03:43:59|0.4196
03:44:01|0.4197
03:44:02|0.4197
03:44:03|0.4197
03:44:03|0.4197
03:44:05|0.4197
03:44:06|0.4197
03:44:06|0.4197
03:44:08|0.4197
03:44:09|0.4197
03:44:09|0.4197
03:44:11|0.4197
03:44:11|0.4197
03:44:13|0.4197
03:44:13|0.4197
03:44:15|0.4197
03:44:15|0.4197
03:44:17|0.4197
03:44:18|0.4197
03:44:18|0.4197
03:44:20|0.4197
03:44:21|0.4197
03:44:22|0.4197
03:44:23|0.4197
03:44:24|0.4197
03:44:25|0.4197
03:44:26|0.4197
03:44:27|0.4197
03:44:28|0.4197
03:44:29|0.4197
03:44:30|0.4197
03:44:31|0.4197
03:44:32|0.4197
03:44:33|0.4197
03:44:34|0.4197
03:44:35|0.4197
03:44:36|0.4197
03:44:37|0.4197
03:44:38|0.4197
03:44:39|0.4197
03:44:40|0.4197
03:44:42|0.4197
03:44:43|0.4197
03:44:44|0.4197
03:44:45|0.4197
03:44:46|0.4197
03:44:47|0.4197
03:44:48|0.4197
03:44:49|0.4197
03:44:50|0.4197
03:44:51|0.4197
03:44:52|0.4197
03:44:53|0.4197
03:44:54|0.4197
03:44:55|0.4197
03:44:56|0.4197
03:44:57|0.4197
03:44:58|0.4197
03:44:59|0.4197
03:45:00|0.4197
03:45:01|0.4197
03:45:02|0.4197
03:45:04|0.4197
03:45:04|0.42
03:45:06|0.42
03:45:06|0.42
03:45:08|0.42
03:45:09|0.42
03:45:09|0.42
03:45:10|0.42
03:45:11|0.42
03:45:12|0.42
03:45:13|0.42
03:45:14|0.42
03:45:15|0.42
03:45:16|0.42
03:45:17|0.42
03:45:18|0.42
03:45:19|0.42
03:45:21|0.42
03:45:21|0.42
03:45:22|0.42
03:45:23|0.42
03:45:25|0.42
03:45:25|0.4203
03:45:26|0.4203
03:45:27|0.4203
03:45:28|0.4203
03:45:29|0.4203
03:45:30|0.4203
03:45:31|0.4203
03:45:32|0.4203
03:45:34|0.4203
03:45:35|0.4203
03:45:35|0.4203
03:45:36|0.4203
03:45:37|0.4203
03:45:39|0.4203
03:45:39|0.4203
03:45:40|0.4203
03:45:41|0.4203
03:45:43|0.4203
03:45:43|0.4203
03:45:44|0.4203
03:45:46|0.4203
03:45:46|0.4203
03:45:48|0.4203
03:45:49|0.4203
03:45:50|0.4203
03:45:50|0.4203
03:45:52|0.4203
03:45:53|0.4203
03:45:53|0.4203
03:45:54|0.4203
03:45:56|0.4203
03:45:57|0.4203
03:45:58|0.4203
03:45:58|0.4203
03:46:00|0.4203
03:46:01|0.4203
03:46:01|0.4203
03:46:02|0.4203
03:46:05|0.4203
03:46:05|0.4203
03:46:06|0.4203
03:46:07|0.4203
03:46:08|0.4203
03:46:09|0.4203
03:46:11|0.4203
03:46:12|0.4203
03:46:12|0.421
03:46:13|0.421
03:46:14|0.421
03:46:15|0.421
03:46:16|0.421
03:46:17|0.4207
03:46:18|0.4207
03:46:19|0.4207
03:46:20|0.4207
03:46:21|0.4207
03:46:22|0.4207
03:46:23|0.4207
03:46:24|0.4207
03:46:25|0.421
03:46:26|0.421
03:46:27|0.421
03:46:28|0.421
03:46:29|0.421
03:46:30|0.421
03:46:31|0.4205
03:46:32|0.4205
03:46:34|0.4205
03:46:35|0.4205
03:46:35|0.4205
03:46:37|0.4202
03:46:38|0.4202
03:46:39|0.4202
03:46:40|0.4202
03:46:41|0.4202
03:46:43|0.4202
03:46:43|0.4202
03:46:45|0.4202
03:46:45|0.4202
03:46:47|0.4202
03:46:48|0.4202
03:46:48|0.4202
03:46:50|0.4202
03:46:51|0.4202
03:46:51|0.4202
03:46:53|0.4202
03:46:53|0.4202
03:46:54|0.4202
03:46:55|0.4202
03:46:56|0.4202
03:46:57|0.4202
03:46:59|0.4202
03:47:00|0.4202
03:47:02|0.4202
03:47:02|0.4202
03:47:03|0.4202
03:47:05|0.4202
03:47:06|0.4202
03:47:07|0.4202
03:47:07|0.4202
03:47:09|0.4202
03:47:10|0.42
03:47:11|0.4202
03:47:11|0.4202
03:47:13|0.4202
03:47:14|0.4203
03:47:15|0.4203
03:47:15|0.4203
03:47:17|0.4203
03:47:18|0.4203
03:47:19|0.4203
03:47:20|0.4203
03:47:21|0.4203
03:47:21|0.4203
03:47:23|0.4203
03:47:23|0.4203
03:47:25|0.4203
03:47:26|0.4203
03:47:27|0.4203
03:47:29|0.4203
03:47:30|0.4203
03:47:30|0.4203
03:47:31|0.4203
03:47:33|0.4203
03:47:33|0.4203
03:47:35|0.4203
03:47:35|0.4203
03:47:36|0.4203
03:47:37|0.4203
03:47:38|0.4203
03:47:40|0.4203
03:47:41|0.4203
03:47:42|0.4203
03:47:44|0.4203
03:47:44|0.4203
03:47:46|0.4203
03:47:47|0.4201
03:47:47|0.4201
03:47:49|0.4201
03:47:49|0.4201
03:47:50|0.4201
03:47:51|0.4201
03:47:53|0.4201
03:47:53|0.4201
03:47:54|0.4201
03:47:55|0.4201
03:47:56|0.4201
03:47:58|0.4201
03:47:59|0.4201
03:48:00|0.4201
03:48:02|0.4201
03:48:03|0.4201
03:48:04|0.4201
03:48:05|0.4201
03:48:06|0.4201
03:48:07|0.4201
03:48:08|0.4201
03:48:08|0.4201
03:48:11|0.4201
03:48:11|0.4201
03:48:13|0.4201
03:48:14|0.4201
03:48:15|0.4201
03:48:16|0.4201
03:48:16|0.4201
03:48:18|0.4201
03:48:18|0.4201
03:48:20|0.4201
03:48:21|0.4201
03:48:22|0.4201
03:48:23|0.4201
03:48:24|0.4201
03:48:25|0.4201
03:48:25|0.4201
03:48:27|0.4201
03:48:28|0.4201
03:48:29|0.4201
03:48:29|0.4201
03:48:31|0.4201
03:48:31|0.4201
03:48:33|0.4201
03:48:35|0.4201
03:48:35|0.4201
03:48:36|0.4201
03:48:37|0.4201
03:48:38|0.4201
03:48:39|0.4201
03:48:41|0.4201
03:48:42|0.4201
03:48:42|0.4201
03:48:44|0.4201
03:48:45|0.4201
03:48:47|0.4201
03:48:48|0.4201
03:48:48|0.4201
03:48:49|0.4201
03:48:50|0.4201
03:48:52|0.4201
03:48:53|0.4206
03:48:54|0.4206
03:48:55|0.4206
03:48:56|0.4206
03:48:57|0.4206
03:48:58|0.4206
03:48:58|0.4206
03:49:00|0.4206
03:49:00|0.4206
03:49:02|0.4206
03:49:02|0.4206
03:49:03|0.4206
03:49:04|0.4206
03:49:05|0.4206
03:49:06|0.4206
03:49:08|0.4203
03:49:08|0.4203
03:49:09|0.4203
03:49:10|0.4203
03:49:11|0.4203
03:49:13|0.4203
03:49:14|0.4203
03:49:14|0.4203
03:49:16|0.4203
03:49:16|0.4203
03:49:18|0.4203
03:49:19|0.4203
03:49:20|0.4203
03:49:21|0.4203
03:49:22|0.4203
03:49:23|0.4203
03:49:24|0.4203
03:49:25|0.4203
03:49:26|0.4203
03:49:27|0.4203
03:49:28|0.4203
03:49:29|0.4203
03:49:30|0.4203
03:49:31|0.4203
03:49:32|0.4203
03:49:33|0.4203
03:49:34|0.4203
03:49:35|0.4203
03:49:36|0.4203
03:49:37|0.4203
03:49:38|0.4203
03:49:39|0.4203
03:49:40|0.4203
03:49:41|0.4203
03:49:42|0.4201
03:49:44|0.4201
03:49:45|0.4201
03:49:46|0.4201
03:49:48|0.4201
03:49:49|0.4201
03:49:50|0.4201
03:49:51|0.4201
03:49:52|0.4201
03:49:53|0.4201
03:49:54|0.4201
03:49:55|0.4201
03:49:56|0.4201
03:49:57|0.4201
03:49:58|0.4201
03:49:59|0.4201
03:49:59|0.4201
03:50:01|0.4201
03:50:02|0.4201
03:50:03|0.4201
03:50:04|0.4201
03:50:05|0.4201
03:50:06|0.4201
03:50:07|0.4201
03:50:08|0.4201
03:50:09|0.4201
03:50:10|0.4201
03:50:11|0.4201
03:50:12|0.4201
03:50:14|0.4201
03:50:14|0.4201
03:50:15|0.4201
03:50:16|0.4198
03:50:17|0.4205
03:50:19|0.4205
03:50:19|0.4205
03:50:20|0.4207
03:50:22|0.4207
03:50:23|0.4207
03:50:24|0.4207
03:50:25|0.4207
03:50:26|0.4207
03:50:27|0.4207
03:50:28|0.4207
03:50:29|0.4207
03:50:30|0.4207
03:50:31|0.4207
03:50:32|0.4207
03:50:33|0.4207
03:50:34|0.4207
03:50:35|0.4207
03:50:36|0.4207
03:50:37|0.4207
03:50:38|0.4207
03:50:39|0.4207
03:50:40|0.4207
03:50:41|0.4207
03:50:42|0.4207
03:50:43|0.421
03:50:44|0.421
03:50:46|0.421
03:50:47|0.421
03:50:47|0.421
03:50:48|0.421
03:50:50|0.421
03:50:51|0.421
03:50:52|0.421
03:50:53|0.421
03:50:54|0.421
03:50:55|0.421
03:50:56|0.421
03:50:57|0.421
03:50:59|0.421
03:50:59|0.421
03:51:01|0.421
03:51:02|0.421
03:51:03|0.421
03:51:04|0.421
03:51:05|0.421
03:51:05|0.421
03:51:07|0.421
03:51:07|0.421
03:51:09|0.421
03:51:10|0.421
03:51:11|0.421
03:51:12|0.421
03:51:13|0.421
03:51:14|0.421
03:51:14|0.421
03:51:15|0.421
03:51:16|0.421
03:51:18|0.421
03:51:19|0.421
03:51:20|0.421
03:51:21|0.421
03:51:22|0.421
03:51:23|0.421
03:51:24|0.421
03:51:25|0.421
03:51:26|0.421
03:51:27|0.421
03:51:28|0.421
03:51:30|0.421
03:51:30|0.421
03:51:31|0.421
03:51:33|0.421
03:51:33|0.421
03:51:34|0.421
03:51:36|0.421
03:51:37|0.421
03:51:37|0.421
03:51:38|0.421
03:51:39|0.421
03:51:40|0.421
03:51:42|0.421
03:51:42|0.421
03:51:43|0.421
03:51:45|0.4205
03:51:46|0.4204
03:51:48|0.4204
03:51:48|0.4204
03:51:49|0.4204
03:51:51|0.4204
03:51:52|0.4204
03:51:53|0.4207
03:51:54|0.4207
03:51:55|0.4207
03:51:56|0.4207
03:51:57|0.4206
03:51:58|0.4206
03:51:59|0.4206
03:52:00|0.4206
03:52:02|0.4206
03:52:03|0.4206
03:52:04|0.4206
03:52:04|0.4206
03:52:05|0.4206
03:52:06|0.4206
03:52:08|0.4198
03:52:08|0.42
03:52:09|0.42
03:52:10|0.42
03:52:12|0.42
03:52:13|0.42
03:52:14|0.42
03:52:15|0.42
03:52:16|0.42
03:52:17|0.4198
03:52:18|0.4194
03:52:19|0.4196
03:52:20|0.4196
03:52:21|0.4196
03:52:22|0.4196
03:52:23|0.4196
03:52:25|0.4196
03:52:25|0.4191
03:52:26|0.4191
03:52:28|0.4191
03:52:29|0.4194
03:52:29|0.4194
03:52:30|0.4194
03:52:31|0.4194
03:52:33|0.4194
03:52:33|0.4194
03:52:34|0.4194
03:52:35|0.4194
03:52:37|0.4194
03:52:37|0.4194
03:52:38|0.4194
03:52:40|0.4194
03:52:40|0.4194
03:52:42|0.4194
03:52:42|0.4194
03:52:43|0.4194
03:52:44|0.4194
03:52:45|0.4195
03:52:47|0.4195
03:52:49|0.4195
03:52:50|0.4195
03:52:51|0.4195
03:52:52|0.4195
03:52:52|0.4195
03:52:53|0.4194
03:52:54|0.4194
03:52:56|0.4194
03:52:56|0.4194
03:52:57|0.4194
03:52:58|0.4194
03:52:59|0.4194
03:53:00|0.4194
03:53:01|0.4194
03:53:02|0.4194
03:53:04|0.4194
03:53:04|0.4194
03:53:05|0.4194
03:53:07|0.4194
03:53:07|0.4194
03:53:09|0.4194
03:53:10|0.4192
03:53:11|0.4192
03:53:12|0.4192
03:53:13|0.4192
03:53:13|0.4192
03:53:15|0.4192
03:53:16|0.4192
03:53:16|0.4192
03:53:18|0.4192
03:53:19|0.4192
03:53:20|0.4192
03:53:21|0.4192
03:53:22|0.4192
03:53:23|0.4192
03:53:24|0.4192
03:53:25|0.4192
03:53:26|0.4192
03:53:27|0.4192
03:53:28|0.4192
03:53:30|0.4192
03:53:30|0.4192
03:53:31|0.4192
03:53:32|0.4192
03:53:33|0.4191
03:53:34|0.4191
03:53:36|0.4191
03:53:36|0.4191
03:53:38|0.4191
03:53:38|0.4191
03:53:40|0.4191
03:53:40|0.4188
03:53:41|0.4188
03:53:42|0.4188
03:53:43|0.4188
03:53:44|0.4188
03:53:45|0.4188
03:53:47|0.4186
03:53:49|0.4186
03:53:50|0.4186
03:53:52|0.4186
03:53:53|0.4186
03:53:53|0.4186
03:53:54|0.4186
03:53:56|0.4186
03:53:57|0.4186
03:53:58|0.4186
03:53:59|0.4186
03:54:00|0.4186
03:54:01|0.4186
03:54:02|0.4186
03:54:03|0.4186
03:54:03|0.4186
03:54:05|0.4186
03:54:06|0.4186
03:54:08|0.4186
03:54:08|0.4186
03:54:09|0.4186
03:54:10|0.4186
03:54:11|0.4186
03:54:12|0.4186
03:54:13|0.4188
03:54:14|0.4188
03:54:15|0.4188
03:54:16|0.4188
03:54:17|0.4188
03:54:19|0.4187
03:54:19|0.4193
03:54:20|0.4193
03:54:22|0.4193
03:54:23|0.4193
03:54:23|0.4193
03:54:25|0.4193
03:54:25|0.4193
03:54:27|0.4193
03:54:28|0.4193
03:54:28|0.4193
03:54:29|0.4193
03:54:31|0.4193
03:54:31|0.4193
03:54:32|0.4193
03:54:33|0.4193
03:54:35|0.4193
03:54:36|0.4193
03:54:36|0.4193
03:54:38|0.4193
03:54:38|0.4193
03:54:40|0.4193
03:54:41|0.4193
03:54:42|0.4193
03:54:43|0.4193
03:54:44|0.4193
03:54:44|0.4193
03:54:45|0.4193
03:54:47|0.4193
03:54:49|0.4193
03:54:49|0.4193
03:54:51|0.4193
03:54:52|0.4193
03:54:54|0.4193
03:54:55|0.4193
03:54:56|0.4193
03:54:57|0.4193
03:54:58|0.4193
03:54:58|0.4193
03:55:00|0.4193
03:55:01|0.4193
03:55:02|0.4193
03:55:03|0.4193
03:55:05|0.4193
03:55:05|0.4193
03:55:07|0.4193
03:55:08|0.4193
03:55:09|0.4193
03:55:10|0.4193
03:55:11|0.4193
03:55:12|0.4193
03:55:13|0.4193
03:55:14|0.4194
03:55:15|0.4194
03:55:16|0.4194
03:55:17|0.4194
03:55:18|0.4194
03:55:19|0.4194
03:55:20|0.4194
03:55:21|0.4194
03:55:22|0.4194
03:55:23|0.4194
03:55:24|0.4186
03:55:25|0.4186
03:55:26|0.4186
03:55:27|0.4186
03:55:28|0.4186
03:55:30|0.4186
03:55:31|0.4186
03:55:32|0.4186
03:55:33|0.4186
03:55:33|0.4186
03:55:34|0.4186
03:55:35|0.4186
03:55:36|0.4186
03:55:37|0.4186
03:55:38|0.4186
03:55:39|0.4186
03:55:40|0.4186
03:55:41|0.4186
03:55:42|0.4186
03:55:44|0.4186
03:55:45|0.4186
03:55:45|0.4186
03:55:46|0.4186
03:55:48|0.4186
03:55:48|0.419
03:55:50|0.419
03:55:51|0.419
03:55:53|0.419
03:55:54|0.419
03:55:55|0.4187
03:55:56|0.4186
03:55:57|0.4184
03:55:58|0.4184
03:55:59|0.4194
03:56:01|0.4194
03:56:01|0.4194
03:56:03|0.4194
03:56:03|0.4195
03:56:04|0.4199
03:56:06|0.42
03:56:06|0.42
03:56:08|0.42
03:56:08|0.42
03:56:10|0.42
03:56:11|0.4206
03:56:12|0.421
03:56:13|0.421
03:56:14|0.421
03:56:15|0.421
03:56:16|0.421
03:56:17|0.421
03:56:18|0.421
03:56:19|0.421
03:56:20|0.421
03:56:21|0.421
03:56:22|0.4209
03:56:23|0.4209
03:56:24|0.4209
03:56:26|0.4209
03:56:26|0.4209
03:56:27|0.4207
03:56:29|0.4205
03:56:29|0.4205
03:56:30|0.4205
03:56:31|0.4205
03:56:33|0.4205
03:56:34|0.4205
03:56:34|0.4205
03:56:35|0.4205
03:56:36|0.4205
03:56:38|0.4205
03:56:38|0.4202
03:56:39|0.4198
03:56:40|0.4198
03:56:41|0.4198
03:56:42|0.4198
03:56:43|0.4198
03:56:45|0.4198
03:56:45|0.4198
03:56:46|0.4198
03:56:47|0.4198
03:56:48|0.4198
03:56:50|0.4198
03:56:51|0.4198
03:56:53|0.4196
03:56:54|0.4196
03:56:54|0.4196
03:56:56|0.4202
03:56:57|0.4202
03:56:58|0.4202
03:57:00|0.4202
03:57:00|0.4205
03:57:01|0.4205
03:57:02|0.4205
03:57:03|0.4205
03:57:05|0.4207
03:57:05|0.4202
03:57:07|0.4202
03:57:08|0.4202
03:57:09|0.4204
03:57:10|0.4203
03:57:11|0.4203
03:57:12|0.4203
03:57:13|0.4203
03:57:15|0.4202
03:57:17|0.4202
03:57:18|0.4202
03:57:19|0.4202
03:57:20|0.4202
03:57:21|0.4202
03:57:22|0.4202
03:57:23|0.4202
03:57:24|0.4202
03:57:25|0.4205
03:57:26|0.4205
03:57:27|0.4205
03:57:29|0.4205
03:57:30|0.4205
03:57:30|0.4208
03:57:31|0.4208
03:57:33|0.4208
03:57:34|0.4208
03:57:34|0.4208
03:57:35|0.4208
03:57:36|0.4208
03:57:38|0.4208
03:57:39|0.4208
03:57:39|0.4208
03:57:41|0.4208
03:57:41|0.4208
03:57:42|0.4208
03:57:43|0.4208
03:57:45|0.4208
03:57:45|0.4209
03:57:47|0.4209
03:57:47|0.4209
03:57:49|0.4209
03:57:51|0.4209
03:57:52|0.4209
03:57:54|0.4209
03:57:55|0.4209
03:57:55|0.4209
03:57:57|0.4209
03:57:58|0.4209
03:57:58|0.4209
03:58:00|0.4209
03:58:01|0.4209
03:58:01|0.4209
03:58:03|0.4209
03:58:04|0.4209
03:58:05|0.4209
03:58:05|0.4209
03:58:07|0.4209
03:58:08|0.4209
03:58:09|0.4209
03:58:10|0.4209
03:58:11|0.4209
03:58:12|0.4209
03:58:13|0.4209
03:58:14|0.4209
03:58:15|0.4209
03:58:16|0.4209
03:58:17|0.4209
03:58:18|0.4209
03:58:19|0.4209
03:58:20|0.4209
03:58:20|0.4206
03:58:22|0.4206
03:58:23|0.4206
03:58:24|0.4206
03:58:24|0.4206
03:58:26|0.4206
03:58:27|0.4206
03:58:28|0.4206
03:58:28|0.4206
03:58:29|0.4206
03:58:31|0.4206
03:58:32|0.4206
03:58:32|0.4206
03:58:33|0.4206
03:58:34|0.4206
03:58:36|0.4206
03:58:37|0.4206
03:58:38|0.4206
03:58:39|0.4206
03:58:39|0.4206
03:58:40|0.4204
03:58:41|0.4204
03:58:43|0.4204
03:58:44|0.4204
03:58:45|0.4204
03:58:46|0.4204
03:58:47|0.4204
03:58:48|0.4204
03:58:49|0.4204
03:58:50|0.4204
03:58:51|0.4204
03:58:52|0.4204
03:58:54|0.4204
03:58:55|0.4204
03:58:56|0.4204
03:58:56|0.4204
03:58:57|0.4204
03:58:59|0.4204
03:59:00|0.4204
03:59:01|0.4204
03:59:02|0.4204
03:59:03|0.4204
03:59:04|0.4204
03:59:05|0.4204
03:59:06|0.4204
03:59:07|0.4204
03:59:08|0.4204
03:59:09|0.4204
03:59:10|0.4204
03:59:11|0.4204
03:59:12|0.4204
03:59:13|0.4204
03:59:14|0.4204
03:59:16|0.4204
03:59:16|0.4204
03:59:18|0.4204
03:59:18|0.4207
03:59:20|0.4207
03:59:20|0.4207
03:59:22|0.4207
03:59:22|0.4207
03:59:23|0.4207
03:59:24|0.4207
03:59:25|0.4207
03:59:27|0.4207
03:59:27|0.4207
03:59:28|0.4207
03:59:29|0.4207
03:59:30|0.4207
03:59:32|0.4207
03:59:33|0.4207
03:59:34|0.4207
03:59:35|0.4207
03:59:36|0.4207
03:59:37|0.4207
03:59:38|0.4207
03:59:39|0.4207
03:59:40|0.4207
03:59:41|0.4207
03:59:42|0.4207
03:59:43|0.4207
03:59:45|0.4207
03:59:46|0.4207
03:59:46|0.4207
03:59:47|0.4207
03:59:49|0.4207
03:59:49|0.421
03:59:50|0.421
03:59:51|0.421
03:59:53|0.421
03:59:54|0.421
03:59:56|0.421
03:59:57|0.421
03:59:57|0.421
03:59:58|0.421
04:00:00|0.421
04:00:01|0.421
04:00:02|0.421
04:00:03|0.4209
04:00:04|0.4209
04:00:05|0.4209
04:00:07|0.4209
04:00:08|0.4209
04:00:08|0.4209
04:00:10|0.4208
04:00:11|0.4208
04:00:12|0.4208
04:00:13|0.4208
04:00:14|0.4208
04:00:15|0.4208
04:00:17|0.4208
04:00:17|0.4209
04:00:19|0.4209
04:00:19|0.4209
04:00:20|0.4209
04:00:21|0.4209
04:00:22|0.4209
04:00:23|0.4209
04:00:24|0.4209
04:00:25|0.421
04:00:26|0.421
04:00:27|0.421
04:00:28|0.421
04:00:29|0.421
04:00:30|0.421
04:00:31|0.421
04:00:32|0.421
04:00:33|0.421
04:00:34|0.421
04:00:35|0.421
04:00:36|0.421
04:00:38|0.421
04:00:38|0.421
04:00:39|0.421
04:00:40|0.421
04:00:42|0.421
04:00:42|0.421
04:00:43|0.421
04:00:44|0.421
04:00:45|0.421
04:00:46|0.421
04:00:48|0.421
04:00:48|0.421
04:00:49|0.421
04:00:51|0.421
04:00:52|0.4211
04:00:53|0.4211
04:00:54|0.4211
04:00:55|0.4211
04:00:56|0.4211
04:00:57|0.4211
04:00:58|0.4211
04:00:59|0.4208
04:01:00|0.4208
04:01:01|0.4208
04:01:02|0.4208
04:01:03|0.4208
04:01:05|0.4208
04:01:05|0.4208
04:01:07|0.4208
04:01:07|0.4208
04:01:08|0.4208
04:01:09|0.4208
04:01:11|0.4208
04:01:11|0.4208
04:01:12|0.4208
04:01:13|0.4208
04:01:14|0.4208
04:01:15|0.4208
04:01:17|0.4208
04:01:18|0.4208
04:01:18|0.4208
04:01:19|0.4208
04:01:21|0.4208
04:01:22|0.4208
04:01:23|0.4208
04:01:24|0.4208
04:01:25|0.4208
04:01:26|0.4208
04:01:26|0.4208
04:01:28|0.4208
04:01:28|0.4208
04:01:30|0.4208
04:01:30|0.4208
04:01:32|0.4208
04:01:32|0.4208
04:01:34|0.4208
04:01:35|0.4208
04:01:36|0.4208
04:01:37|0.4208
04:01:38|0.4208
04:01:39|0.4208
04:01:39|0.4208
04:01:41|0.4208
04:01:41|0.4208
04:01:43|0.4208
04:01:44|0.4208
04:01:44|0.4208
04:01:45|0.4208
04:01:47|0.4208
04:01:47|0.4208
04:01:49|0.4209
04:01:50|0.4209
04:01:51|0.4205
04:01:52|0.4204
04:01:54|0.4201
04:01:55|0.4199
04:01:56|0.4198
04:01:57|0.4194
04:01:58|0.4194
04:02:00|0.4194
04:02:00|0.4194
04:02:02|0.4194
04:02:03|0.4194
04:02:04|0.4194
04:02:06|0.4194
04:02:06|0.4194
04:02:08|0.4194
04:02:08|0.4194
04:02:10|0.4193
04:02:10|0.4193
04:02:12|0.4193
04:02:12|0.4193
04:02:14|0.4193
04:02:14|0.4193
04:02:15|0.4193
04:02:16|0.4195
04:02:17|0.4195
04:02:18|0.4195
04:02:19|0.4195
04:02:20|0.4195
04:02:22|0.4195
04:02:23|0.4195
04:02:24|0.4195
04:02:25|0.4195
04:02:25|0.4195
04:02:26|0.4193
04:02:28|0.4193
04:02:29|0.4193
04:02:30|0.4193
04:02:31|0.4193
04:02:32|0.4193
04:02:33|0.4193
04:02:33|0.4193
04:02:34|0.4193
04:02:36|0.4193
04:02:37|0.4193
04:02:38|0.4193
04:02:39|0.4186
04:02:40|0.4186
04:02:40|0.4186
04:02:41|0.4186
04:02:43|0.4186
04:02:44|0.4186
04:02:45|0.4186
04:02:46|0.4186
04:02:47|0.4186
04:02:48|0.4186
04:02:49|0.4186
04:02:50|0.4186
04:02:51|0.4186
04:02:53|0.4186
04:02:54|0.4186
04:02:55|0.4186
04:02:56|0.4186
04:02:57|0.4186
04:02:58|0.4186
04:03:00|0.4186
04:03:01|0.4186
04:03:02|0.4186
04:03:03|0.4186
04:03:04|0.4186
04:03:05|0.4186
04:03:06|0.4186
04:03:07|0.4186
04:03:08|0.4186
04:03:09|0.4186
04:03:10|0.4186
04:03:11|0.4186
04:03:12|0.4186
04:03:13|0.4186
04:03:14|0.4186
04:03:15|0.4186
04:03:16|0.4186
04:03:17|0.4186
04:03:18|0.4186
04:03:19|0.4186
04:03:20|0.4186
04:03:21|0.4186
04:03:22|0.4186
04:03:23|0.4186
04:03:24|0.4186
04:03:25|0.4184
04:03:26|0.4184
04:03:27|0.4184
04:03:28|0.4184
04:03:29|0.4184
04:03:30|0.4184
04:03:31|0.4184
04:03:32|0.4184
04:03:33|0.4184
04:03:34|0.4184
04:03:35|0.4184
04:03:36|0.4184
04:03:37|0.4184
04:03:39|0.4184
04:03:39|0.4184
04:03:40|0.4184
04:03:42|0.4184
04:03:42|0.4184
04:03:43|0.4184
04:03:44|0.4184
04:03:46|0.4184
04:03:47|0.4184
04:03:47|0.4184
04:03:48|0.4184
04:03:49|0.4184
04:03:50|0.4184
04:03:52|0.4184
04:03:53|0.4184
04:03:54|0.4184
04:03:55|0.4186
04:03:56|0.4186
04:03:57|0.4186
04:03:57|0.4186
04:03:58|0.4186
04:04:00|0.4186
04:04:01|0.4186
04:04:02|0.4186
04:04:02|0.4186
04:04:04|0.4186
04:04:06|0.4186
04:04:06|0.4186
04:04:08|0.4186
04:04:08|0.4186
04:04:09|0.4186
04:04:10|0.4186
04:04:11|0.4189
04:04:12|0.4189
04:04:14|0.4189
04:04:14|0.4189
04:04:16|0.4189
04:04:16|0.4189
04:04:17|0.4189
04:04:19|0.4189
04:04:20|0.4189
04:04:21|0.4189
04:04:22|0.4189
04:04:23|0.4189
04:04:25|0.4189
04:04:25|0.4189
04:04:27|0.4189
04:04:28|0.4192
04:04:28|0.4191
04:04:30|0.4191
04:04:31|0.4191
04:04:32|0.4191
04:04:32|0.4191
04:04:33|0.4191
04:04:35|0.4191
04:04:36|0.4195
04:04:37|0.4195
04:04:38|0.4195
04:04:39|0.4195
04:04:40|0.4195
04:04:41|0.4195
04:04:42|0.4195
04:04:43|0.4195
04:04:44|0.4195
04:04:46|0.4195
04:04:46|0.4195
04:04:48|0.4195
04:04:48|0.4195
04:04:49|0.4195
04:04:51|0.4195
04:04:51|0.4195
04:04:53|0.4195
04:04:53|0.4195
04:04:54|0.4195
04:04:57|0.4195
04:04:57|0.4195
04:04:58|0.4195
04:05:00|0.4195
04:05:01|0.4195
04:05:02|0.4182
04:05:03|0.4176
04:05:04|0.4181
04:05:05|0.4181
04:05:06|0.4181
04:05:07|0.4181
04:05:08|0.4181
04:05:09|0.4181
04:05:10|0.4181
04:05:11|0.4181
04:05:12|0.4181
04:05:13|0.4181
04:05:14|0.4181
04:05:15|0.4181
04:05:16|0.4181
04:05:18|0.4181
04:05:18|0.4181
04:05:19|0.4181
04:05:20|0.4181
04:05:22|0.4181
04:05:22|0.4181
04:05:24|0.4181
04:05:24|0.4181
04:05:26|0.4181
04:05:26|0.4181
04:05:27|0.4187
04:05:29|0.4187
04:05:29|0.4187
04:05:30|0.4187
04:05:31|0.4187
04:05:32|0.4187
04:05:33|0.4187
04:05:34|0.4187
04:05:35|0.4187
04:05:36|0.4187
04:05:37|0.4187
04:05:38|0.4187
04:05:39|0.4187
04:05:40|0.4187
04:05:41|0.4187
04:05:42|0.4187
04:05:44|0.4187
04:05:45|0.4187
04:05:45|0.4187
04:05:46|0.4187
04:05:48|0.4187
04:05:48|0.4187
04:05:49|0.4187
04:05:51|0.4187
04:05:51|0.4187
04:05:53|0.4187
04:05:54|0.4187
04:05:55|0.4187
04:05:56|0.4187
04:05:57|0.4187
04:05:58|0.4187
04:06:00|0.4187
04:06:00|0.4187
04:06:02|0.4187
04:06:02|0.4187
04:06:03|0.4187
04:06:04|0.4187
04:06:06|0.4187
04:06:06|0.4187
04:06:07|0.4187
04:06:09|0.4187
04:06:09|0.4187
04:06:10|0.4187
04:06:11|0.4187
04:06:13|0.4187
04:06:14|0.4187
04:06:14|0.4187
04:06:16|0.4187
04:06:16|0.4187
04:06:18|0.4187
04:06:19|0.4187
04:06:20|0.4187
04:06:21|0.4187
04:06:22|0.4187
04:06:23|0.4187
04:06:24|0.4187
04:06:25|0.4187
04:06:26|0.4187
04:06:27|0.4187
04:06:28|0.4187
04:06:29|0.4188
04:06:30|0.4188
04:06:31|0.4188
04:06:32|0.4188
04:06:33|0.4188
04:06:34|0.4188
04:06:35|0.4188
04:06:36|0.4187
04:06:37|0.4187
04:06:38|0.4186
04:06:39|0.4186
04:06:40|0.4185
04:06:41|0.4185
04:06:42|0.4185
04:06:43|0.4185
04:06:44|0.4185
04:06:45|0.4185
04:06:46|0.4185
04:06:47|0.4185
04:06:48|0.4185
04:06:49|0.4185
04:06:50|0.4185
04:06:51|0.4185
04:06:52|0.4185
04:06:53|0.4185
04:06:54|0.4185
04:06:56|0.4185
04:06:57|0.4185
04:06:58|0.4185
04:06:59|0.4185
04:07:00|0.4185
04:07:02|0.4185
04:07:03|0.4178
04:07:05|0.4178
04:07:05|0.4178
04:07:07|0.4178
04:07:08|0.4178
04:07:09|0.4178
04:07:09|0.4178
04:07:10|0.4178
04:07:12|0.4178
04:07:13|0.4178
04:07:14|0.4178
04:07:15|0.4178
04:07:16|0.4178
04:07:17|0.4178
04:07:18|0.4178
04:07:19|0.4178
04:07:20|0.4178
04:07:21|0.4178
04:07:22|0.4178
04:07:24|0.4178
04:07:24|0.4178
04:07:25|0.4178
04:07:27|0.4178
04:07:27|0.4178
04:07:29|0.4178
04:07:29|0.4178
04:07:31|0.4178
04:07:32|0.4178
04:07:33|0.4178
04:07:34|0.4178
04:07:35|0.4178
04:07:35|0.4178
04:07:36|0.4178
04:07:38|0.4178
04:07:38|0.4178
04:07:40|0.4178
04:07:41|0.4178
04:07:42|0.4178
04:07:43|0.4178
04:07:44|0.4178
04:07:45|0.4181
04:07:46|0.4181
04:07:47|0.4181
04:07:48|0.4181
04:07:48|0.4181
04:07:50|0.4181
04:07:50|0.4181
04:07:52|0.4181
04:07:52|0.4181
04:07:55|0.4181
04:07:56|0.4181
04:07:57|0.4181
04:07:57|0.4181
04:07:59|0.4181
04:07:59|0.4181
04:08:02|0.4181
04:08:03|0.4181
04:08:03|0.4181
04:08:04|0.4183
04:08:06|0.4183
04:08:07|0.4183
04:08:08|0.4183
04:08:09|0.4183
04:08:10|0.4183
04:08:11|0.4183
04:08:11|0.4183
04:08:13|0.4183
04:08:14|0.4183
04:08:15|0.4186
04:08:15|0.4186
04:08:17|0.4186
04:08:17|0.4186
04:08:19|0.4186
04:08:19|0.4186
04:08:21|0.4186
04:08:22|0.4186
04:08:23|0.4186
04:08:23|0.4186
04:08:24|0.4186
04:08:26|0.4186
04:08:27|0.4186
04:08:28|0.4186
04:08:29|0.4186
04:08:30|0.4186
04:08:31|0.4186
04:08:33|0.4186
04:08:33|0.4186
04:08:34|0.4186
04:08:35|0.4186
04:08:37|0.4186
04:08:37|0.4186
04:08:38|0.4186
04:08:40|0.4186
04:08:40|0.4186
04:08:42|0.4186
04:08:42|0.4186
04:08:43|0.4186
04:08:45|0.4186
04:08:45|0.4186
04:08:46|0.4186
04:08:47|0.4186
04:08:48|0.4186
04:08:49|0.4186
04:08:51|0.4186
04:08:52|0.4186
04:08:52|0.4186
04:08:53|0.4186
04:08:55|0.4186
04:08:57|0.4186
04:08:59|0.4186
04:09:00|0.4186
04:09:01|0.4186
04:09:02|0.4186
04:09:03|0.4186
04:09:03|0.4186
04:09:05|0.4186
04:09:06|0.4186
04:09:07|0.4186
04:09:08|0.4186
04:09:09|0.4186
04:09:10|0.4186
04:09:11|0.4186
04:09:12|0.4186
04:09:13|0.4186
04:09:14|0.4186
04:09:15|0.4186
04:09:16|0.4186
04:09:17|0.4186
04:09:18|0.4186
04:09:19|0.4186
04:09:20|0.4186
04:09:21|0.4186
04:09:22|0.4186
04:09:23|0.4186
04:09:25|0.4186
04:09:26|0.4186
04:09:27|0.4186
04:09:28|0.4186
04:09:29|0.4186
04:09:31|0.4186
04:09:32|0.4186
04:09:33|0.4186
04:09:35|0.4186
04:09:35|0.4186
04:09:37|0.4186
04:09:38|0.4186
04:09:39|0.4186
04:09:40|0.4186
04:09:42|0.4186
04:09:43|0.4186
04:09:45|0.4186
04:09:47|0.4186
04:09:47|0.4186
04:09:48|0.4186
04:09:50|0.4186
04:09:50|0.4186
04:09:52|0.4186
04:09:53|0.4186
04:09:54|0.4186
04:09:55|0.4186
04:09:55|0.4186
04:09:57|0.4186
04:09:58|0.4186
04:09:59|0.4186
04:10:00|0.4186
04:10:01|0.4186
04:10:02|0.4186
04:10:03|0.4186
04:10:05|0.4186
04:10:05|0.4186
04:10:07|0.4186
04:10:08|0.4186
04:10:08|0.4186
04:10:10|0.4186
04:10:11|0.4186
04:10:12|0.4186
04:10:12|0.4186
04:10:14|0.4186
04:10:15|0.4186
04:10:17|0.4186
04:10:17|0.4186
04:10:19|0.4185
04:10:20|0.4185
04:10:22|0.4185
04:10:23|0.4185
04:10:24|0.4185
04:10:25|0.4185
04:10:26|0.4185
04:10:27|0.4185
04:10:28|0.4185
04:10:30|0.4185
04:10:30|0.4185
04:10:31|0.4185
04:10:33|0.4185
04:10:33|0.4185
04:10:35|0.4185
04:10:36|0.4185
04:10:36|0.4185
04:10:37|0.4185
04:10:38|0.4185
04:10:40|0.4185
04:10:41|0.4185
04:10:41|0.4185
04:10:42|0.4185
04:10:43|0.4185
04:10:44|0.4185
04:10:46|0.4185
04:10:46|0.4185
04:10:47|0.4185
04:10:48|0.4185
04:10:49|0.4185
04:10:51|0.4185
04:10:52|0.4185
04:10:53|0.4185
04:10:54|0.4185
04:10:55|0.4185
04:10:56|0.4185
04:10:57|0.4185
04:10:58|0.4185
04:10:59|0.4185
04:11:00|0.4185
04:11:01|0.4185
04:11:02|0.4185
04:11:03|0.4185
04:11:04|0.4185
04:11:05|0.4185
04:11:06|0.4185
04:11:07|0.4185
04:11:08|0.4185
04:11:09|0.4185
04:11:10|0.4185
04:11:11|0.4185
04:11:12|0.4185
04:11:13|0.4185
04:11:14|0.4185
04:11:15|0.4185
04:11:16|0.4185
04:11:17|0.4185
04:11:18|0.4185
04:11:20|0.4185
04:11:22|0.4185
04:11:22|0.4185
04:11:24|0.4185
04:11:25|0.4185
04:11:26|0.4185
04:11:27|0.4185
04:11:28|0.4185
04:11:29|0.4185
04:11:30|0.4185
04:11:31|0.4185
04:11:32|0.4185
04:11:33|0.4185
04:11:34|0.4185
04:11:35|0.4185
04:11:36|0.4185
04:11:37|0.4185
04:11:38|0.4185
04:11:39|0.4185
04:11:40|0.4185
04:11:41|0.4185
04:11:42|0.4185
04:11:43|0.4185
04:11:44|0.4185
04:11:46|0.4185
04:11:47|0.4185
04:11:48|0.419
04:11:50|0.419
04:11:50|0.419
04:11:51|0.419
04:11:53|0.419
04:11:54|0.419
04:11:55|0.419
04:11:55|0.419
04:11:57|0.419
04:11:57|0.419
04:11:58|0.419
04:12:00|0.419
04:12:01|0.419
04:12:02|0.419
04:12:02|0.419
04:12:03|0.419
04:12:05|0.419
04:12:05|0.419
04:12:07|0.419
04:12:08|0.419
04:12:08|0.419
04:12:10|0.419
04:12:11|0.419
04:12:12|0.419
04:12:13|0.419
04:12:13|0.419
04:12:15|0.419
04:12:16|0.419
04:12:17|0.419
04:12:18|0.419
04:12:19|0.419
04:12:20|0.419
04:12:21|0.419
04:12:22|0.419
04:12:24|0.419
04:12:26|0.419
04:12:27|0.419
04:12:28|0.419
04:12:29|0.419
04:12:30|0.419
04:12:31|0.419
04:12:32|0.419
04:12:34|0.419
04:12:34|0.419
04:12:36|0.419
04:12:37|0.4196
04:12:37|0.4196
04:12:38|0.4196
04:12:40|0.4196
04:12:40|0.4196
04:12:41|0.4196
04:12:43|0.4196
04:12:44|0.4196
04:12:45|0.4196
04:12:46|0.4196
04:12:46|0.4196
04:12:48|0.4196
04:12:49|0.4196
04:12:50|0.4196
04:12:51|0.4196
04:12:52|0.4196
04:12:53|0.4196
04:12:54|0.4196
04:12:55|0.4196
04:12:56|0.4196
04:12:57|0.4196
04:12:57|0.4196
04:12:59|0.4196
04:13:00|0.4196
04:13:00|0.4196
04:13:02|0.4196
04:13:03|0.4196
04:13:04|0.4196
04:13:05|0.4196
04:13:06|0.4196
04:13:07|0.4196
04:13:08|0.4196
04:13:09|0.4196
04:13:09|0.4196
04:13:11|0.4196
04:13:12|0.4191
04:13:13|0.4191
04:13:13|0.4191
04:13:15|0.4191
04:13:17|0.4191
04:13:18|0.4191
04:13:19|0.4191
04:13:21|0.4191
04:13:23|0.4191
04:13:23|0.4191
04:13:24|0.4191
04:13:26|0.4191
04:13:27|0.4191
04:13:29|0.4191
04:13:30|0.4191
04:13:31|0.4191
04:13:32|0.4191
04:13:32|0.4191
04:13:34|0.4191
04:13:35|0.4191
04:13:36|0.4191
04:13:37|0.4191
04:13:38|0.4191
04:13:39|0.4191
04:13:40|0.4191
04:13:41|0.4191
04:13:41|0.4191
04:13:42|0.4191
04:13:44|0.4191
04:13:45|0.4191
04:13:46|0.4191
04:13:47|0.4191
04:13:48|0.4191
04:13:49|0.4191
04:13:50|0.4193
04:13:51|0.4192
04:13:53|0.4194
04:13:56|0.4194
04:13:56|0.4194
04:13:57|0.4194
04:13:59|0.4194
04:14:00|0.4194
04:14:00|0.4194
04:14:02|0.4194
04:14:03|0.4194
04:14:04|0.4191
04:14:04|0.4191
04:14:05|0.4191
04:14:06|0.4191
04:14:08|0.4191
04:14:09|0.4191
04:14:09|0.4191
04:14:10|0.4191
04:14:11|0.4191
04:14:12|0.4191
04:14:14|0.4191
04:14:15|0.4191
04:14:16|0.4191
04:14:17|0.4191
04:14:18|0.4191
04:14:18|0.4191
04:14:19|0.4191
04:14:21|0.4191
04:14:23|0.4191
04:14:24|0.4191
04:14:25|0.4191
04:14:26|0.4197
04:14:27|0.4197
04:14:28|0.4197
04:14:29|0.4197
04:14:30|0.4197
04:14:31|0.4197
04:14:32|0.4197
04:14:33|0.4197
04:14:34|0.4197
04:14:35|0.4197
04:14:36|0.4198
04:14:37|0.4198
04:14:38|0.4198
04:14:39|0.4198
04:14:40|0.4198
04:14:41|0.4198
04:14:42|0.4198
04:14:43|0.4198
04:14:44|0.4201
04:14:45|0.4201
04:14:47|0.4201
04:14:48|0.4201
04:14:48|0.4201
04:14:50|0.4201
04:14:50|0.4201
04:14:52|0.4201
04:14:53|0.4201
04:14:53|0.4201
04:14:54|0.4201
04:14:55|0.4201
04:14:57|0.4201
04:14:57|0.4201
04:14:59|0.4201
04:15:00|0.4201
04:15:01|0.4201
04:15:03|0.4201
04:15:03|0.4201
04:15:05|0.4201
04:15:06|0.4201
04:15:07|0.4201
04:15:08|0.4201
04:15:09|0.4201
04:15:10|0.4203
04:15:11|0.4203
04:15:11|0.4202
04:15:12|0.4201
04:15:14|0.42
04:15:15|0.4199
04:15:16|0.4199
04:15:17|0.4199
04:15:18|0.4199
04:15:19|0.4199
04:15:21|0.4199
04:15:22|0.4197
04:15:24|0.4197
04:15:24|0.4197
04:15:26|0.4197
04:15:27|0.4197
04:15:29|0.4197
04:15:30|0.4197
04:15:31|0.4197
04:15:31|0.4197
04:15:32|0.4197
04:15:33|0.4197
04:15:35|0.4195
04:15:35|0.4195
04:15:37|0.4195
04:15:38|0.4195
04:15:39|0.4195
04:15:40|0.4195
04:15:40|0.4194
04:15:42|0.4194
04:15:42|0.4194
04:15:43|0.4194
04:15:45|0.4194
04:15:46|0.4194
04:15:47|0.4194
04:15:48|0.4194
04:15:49|0.4194
04:15:50|0.4194
04:15:51|0.4194
04:15:52|0.4194
04:15:53|0.4189
04:15:54|0.4189
04:15:55|0.4189
04:15:56|0.4189
04:15:57|0.4188
04:15:58|0.4188
04:15:59|0.4188
04:16:00|0.4188
04:16:01|0.4188
04:16:02|0.4188
04:16:03|0.4188
04:16:05|0.4188
04:16:05|0.4188
04:16:07|0.4188
04:16:08|0.4188
04:16:08|0.4189
04:16:09|0.4189
04:16:10|0.4189
04:16:11|0.4189
04:16:13|0.4189
04:16:13|0.4189
04:16:14|0.4189
04:16:15|0.4189
04:16:16|0.4189
04:16:17|0.4189
04:16:18|0.4189
04:16:20|0.4189
04:16:20|0.4189
04:16:22|0.4189
04:16:23|0.4189
04:16:25|0.4189
04:16:25|0.4189
04:16:26|0.4189
04:16:28|0.4189
04:16:29|0.4189
04:16:31|0.4189
04:16:31|0.4189
04:16:33|0.4189
04:16:33|0.4189
04:16:35|0.4189
04:16:36|0.4189
04:16:37|0.4189
04:16:38|0.4189
04:16:38|0.4189
04:16:39|0.4189
04:16:40|0.4189
04:16:41|0.4189
04:16:43|0.4189
04:16:43|0.4189
04:16:45|0.4189
04:16:45|0.4189
04:16:46|0.4189
04:16:47|0.4189
04:16:48|0.4189
04:16:50|0.4189
04:16:51|0.4189
04:16:51|0.4189
04:16:53|0.4189
04:16:53|0.4189
04:16:55|0.4189
04:16:56|0.4189
04:16:57|0.4189
04:16:57|0.4189
04:16:59|0.4189
04:17:00|0.4189
04:17:01|0.4189
04:17:02|0.4189
04:17:03|0.4189
04:17:04|0.4189
04:17:05|0.4189
04:17:06|0.4189
04:17:07|0.4189
04:17:09|0.4189
04:17:09|0.4189
04:17:10|0.4189
04:17:12|0.4189
04:17:13|0.4189
04:17:13|0.4189
04:17:15|0.4189
04:17:16|0.4189
04:17:17|0.4189
04:17:17|0.4189
04:17:19|0.4189
04:17:20|0.4189
04:17:21|0.4189
04:17:22|0.4189
04:17:23|0.4189
04:17:25|0.4189
04:17:26|0.4189
04:17:27|0.4189
04:17:28|0.4189
04:17:29|0.4189
04:17:29|0.4189
04:17:31|0.4189
04:17:32|0.4189
04:17:33|0.4189
04:17:34|0.4189
04:17:35|0.4189
04:17:36|0.4189
04:17:37|0.4189
04:17:38|0.4189
04:17:40|0.4189
04:17:40|0.4189
04:17:42|0.4183
04:17:42|0.418
04:17:43|0.4179
04:17:44|0.4179
04:17:45|0.418
04:17:46|0.418
04:17:48|0.418
04:17:49|0.418
04:17:49|0.4185
04:17:51|0.4186
04:17:52|0.4186
04:17:53|0.4186
04:17:53|0.4186
04:17:54|0.4186
04:17:56|0.4186
04:17:56|0.4186
04:17:57|0.4186
04:17:59|0.4186
04:18:00|0.4186
04:18:00|0.4186
04:18:02|0.4186
04:18:02|0.4186
04:18:03|0.4186
04:18:05|0.4186
04:18:06|0.4186
04:18:08|0.4186
04:18:08|0.4181
04:18:09|0.4181
04:18:10|0.4181
04:18:11|0.4181
04:18:12|0.4181
04:18:13|0.4181
04:18:14|0.4181
04:18:15|0.4181
04:18:16|0.4181
04:18:17|0.4181
04:18:18|0.4181
04:18:19|0.4181
04:18:21|0.4181
04:18:22|0.4181
04:18:23|0.4181
04:18:25|0.4181
04:18:26|0.4181
04:18:27|0.4181
04:18:28|0.4181
04:18:29|0.4181
04:18:30|0.4181
04:18:31|0.4181
04:18:32|0.4181
04:18:33|0.4181
04:18:34|0.4181
04:18:35|0.4181
04:18:36|0.4181
04:18:38|0.4181
04:18:39|0.4181
04:18:40|0.4181
04:18:42|0.4181
04:18:43|0.4181
04:18:44|0.4181
04:18:45|0.4181
04:18:45|0.4181
04:18:47|0.4181
04:18:48|0.4181
04:18:49|0.4182
04:18:50|0.4182
04:18:50|0.4182
04:18:52|0.4182
04:18:53|0.4182
04:18:54|0.4182
04:18:55|0.4182
04:18:56|0.4182
04:18:57|0.4182
04:18:58|0.4182
04:18:58|0.4179
04:19:00|0.4179
04:19:01|0.4179
04:19:01|0.4179
04:19:03|0.4179
04:19:03|0.4179
04:19:06|0.4179
04:19:06|0.4179
04:19:08|0.4179
04:19:09|0.4179
04:19:10|0.4179
04:19:10|0.4179
04:19:11|0.4179
04:19:12|0.4179
04:19:13|0.4179
04:19:15|0.4179
04:19:16|0.4179
04:19:17|0.4179
04:19:18|0.4179
04:19:18|0.4179
04:19:19|0.4179
04:19:21|0.4179
04:19:22|0.4181
04:19:23|0.4181
04:19:25|0.4181
04:19:25|0.4181
04:19:27|0.4179
04:19:28|0.4179
04:19:29|0.4179
04:19:30|0.4179
04:19:31|0.4179
04:19:32|0.4179
04:19:33|0.4179
04:19:34|0.4179
04:19:35|0.4179
04:19:36|0.4179
04:19:37|0.4174
04:19:39|0.4174
04:19:40|0.4174
04:19:40|0.4174
04:19:41|0.4174
04:19:43|0.4174
04:19:44|0.4174
04:19:45|0.4174
04:19:46|0.4174
04:19:47|0.4174
04:19:48|0.4174
04:19:49|0.4174
04:19:50|0.4174
04:19:51|0.4174
04:19:52|0.4174
04:19:53|0.4174
04:19:54|0.4174
04:19:55|0.4174
04:19:57|0.4174
04:19:59|0.4174
04:20:00|0.4174
04:20:01|0.4174
04:20:02|0.4174
04:20:03|0.4174
04:20:04|0.4174
04:20:05|0.4174
04:20:06|0.4176
04:20:06|0.4175
04:20:07|0.4175
04:20:08|0.4175
04:20:10|0.4175
04:20:11|0.4175
04:20:12|0.4175
04:20:12|0.4175
04:20:13|0.4175
04:20:15|0.4175
04:20:16|0.4175
04:20:16|0.4175
04:20:17|0.4175
04:20:18|0.4175
04:20:20|0.4175
04:20:20|0.4175
04:20:22|0.4175
04:20:23|0.4175
04:20:23|0.4175
04:20:25|0.4175
04:20:26|0.4175
04:20:27|0.4175
04:20:29|0.4175
04:20:30|0.4175
04:20:31|0.4175
04:20:32|0.4175
04:20:32|0.4175
04:20:34|0.4175
04:20:34|0.4175
04:20:35|0.4185
04:20:36|0.4185
04:20:38|0.4185
04:20:38|0.4186
04:20:40|0.4186
04:20:40|0.419
04:20:42|0.419
04:20:43|0.419
04:20:44|0.419
04:20:45|0.419
04:20:46|0.419
04:20:46|0.4186
04:20:48|0.4186
04:20:49|0.4186
04:20:50|0.4186
04:20:51|0.4186
04:20:52|0.4186
04:20:53|0.4186
04:20:55|0.4186
04:20:56|0.4186
04:20:56|0.4186
04:20:58|0.4186
04:20:58|0.4187
04:20:59|0.4187
04:21:01|0.4187
04:21:02|0.4187
04:21:02|0.4187
04:21:04|0.4187
04:21:05|0.4187
04:21:05|0.4187
04:21:06|0.4187
04:21:07|0.4187
04:21:09|0.4186
04:21:10|0.4186
04:21:11|0.4186
04:21:12|0.4186
04:21:13|0.4186
04:21:13|0.4186
04:21:14|0.4186
04:21:15|0.4186
04:21:17|0.4186
04:21:18|0.4186
04:21:18|0.4186
04:21:20|0.4183
04:21:21|0.4181
04:21:21|0.4181
04:21:22|0.4181
04:21:23|0.4181
04:21:25|0.4181
04:21:26|0.4181
04:21:28|0.4181
04:21:29|0.4181
04:21:30|0.4181
04:21:31|0.4181
04:21:31|0.4181
04:21:33|0.4181
04:21:34|0.4181
04:21:35|0.4181
04:21:35|0.4181
04:21:37|0.4181
04:21:37|0.4181
04:21:39|0.4181
04:21:41|0.4181
04:21:42|0.4181
04:21:43|0.4181
04:21:44|0.4181
04:21:44|0.4181
04:21:46|0.4181
04:21:47|0.4181
04:21:48|0.4181
04:21:50|0.4181
04:21:51|0.4181
04:21:51|0.4181
04:21:52|0.4181
04:21:54|0.4181
04:21:54|0.4181
04:21:56|0.4181
04:21:57|0.4181
04:21:57|0.4181
04:21:58|0.4181
04:22:00|0.4181
04:22:01|0.4181
04:22:01|0.4181
04:22:02|0.4181
04:22:04|0.4181
04:22:05|0.4181
04:22:05|0.4181
04:22:07|0.4181
04:22:08|0.4181
04:22:08|0.4181
04:22:09|0.4181
04:22:10|0.4181
04:22:11|0.4181
04:22:13|0.4181
04:22:14|0.4181
04:22:15|0.4181
04:22:16|0.4181
04:22:17|0.4181
04:22:18|0.4181
04:22:19|0.4181
04:22:20|0.4181
04:22:21|0.4181
04:22:22|0.4181
04:22:23|0.4181
04:22:25|0.4181
04:22:25|0.4181
04:22:27|0.4181
04:22:28|0.4181
04:22:29|0.4181
04:22:31|0.4181
04:22:31|0.4181
04:22:33|0.4181
04:22:34|0.4187
04:22:35|0.4188
04:22:35|0.4188
04:22:36|0.4188
04:22:38|0.4188
04:22:39|0.4188
04:22:40|0.4188
04:22:40|0.4188
04:22:41|0.4188
04:22:43|0.4188
04:22:43|0.4188
04:22:44|0.4188
04:22:45|0.4188
04:22:46|0.4188
04:22:48|0.4188
04:22:49|0.4188
04:22:49|0.4188
04:22:51|0.4188
04:22:52|0.4188
04:22:53|0.4188
04:22:53|0.4188
04:22:54|0.4188
04:22:56|0.4188
04:22:56|0.4188
04:22:58|0.4188
04:22:58|0.4188
04:23:00|0.4188
04:23:01|0.4188
04:23:02|0.4188
04:23:02|0.4188
04:23:04|0.4188
04:23:04|0.4188
04:23:06|0.4188
04:23:07|0.4188
04:23:08|0.4188
04:23:09|0.4188
04:23:10|0.4191
04:23:11|0.4191
04:23:12|0.4191
04:23:13|0.4191
04:23:15|0.4191
04:23:15|0.4191
04:23:17|0.4191
04:23:18|0.4191
04:23:19|0.4191
04:23:20|0.4189
04:23:21|0.4189
04:23:21|0.4189
04:23:23|0.4189
04:23:24|0.4189
04:23:25|0.4189
04:23:27|0.4189
04:23:28|0.4189
04:23:29|0.4189
04:23:29|0.4189
04:23:31|0.4189
04:23:32|0.4189
04:23:33|0.4189
04:23:34|0.4189
04:23:35|0.4189
04:23:36|0.4189
04:23:37|0.4188
04:23:39|0.4188
04:23:39|0.4188
04:23:41|0.4188
04:23:42|0.4188
04:23:43|0.4188
04:23:43|0.4188
04:23:45|0.4188
04:23:46|0.4188
04:23:47|0.4188
04:23:48|0.4188
04:23:49|0.4188
04:23:50|0.4188
04:23:51|0.4188
04:23:52|0.4188
04:23:53|0.4188
04:23:54|0.4188
04:23:55|0.4188
04:23:55|0.4188
04:23:57|0.4188
04:23:58|0.4188
04:23:59|0.4188
04:24:00|0.4188
04:24:01|0.4188
04:24:02|0.4188
04:24:03|0.4188
04:24:04|0.4188
04:24:05|0.4188
04:24:06|0.4188
04:24:07|0.4188
04:24:08|0.4188
04:24:09|0.4188
04:24:10|0.4188
04:24:11|0.4191
04:24:12|0.4191
04:24:13|0.4191
04:24:14|0.4191
04:24:16|0.4191
04:24:16|0.4192
04:24:18|0.4192
04:24:18|0.4192
04:24:20|0.4192
04:24:20|0.4192
04:24:21|0.4192
04:24:22|0.4192
04:24:23|0.4192
04:24:25|0.4192
04:24:25|0.4192
04:24:27|0.4192
04:24:28|0.4192
04:24:29|0.4192
04:24:29|0.4192
04:24:30|0.4192
04:24:32|0.4192
04:24:32|0.4192
04:24:34|0.4192
04:24:35|0.4192
04:24:36|0.4192
04:24:37|0.4192
04:24:37|0.4192
04:24:39|0.4192
04:24:39|0.4192
04:24:40|0.4192
04:24:41|0.4192
04:24:43|0.4192
04:24:44|0.4192
04:24:45|0.4192
04:24:45|0.4192
04:24:47|0.4192
04:24:48|0.4192
04:24:49|0.4192
04:24:50|0.4192
04:24:52|0.4192
04:24:52|0.4192
04:24:53|0.4192
04:24:54|0.4192
04:24:56|0.4192
04:24:56|0.4192
04:24:57|0.4192
04:24:58|0.4192
04:25:00|0.4192
04:25:01|0.4192
04:25:02|0.4189
04:25:03|0.4189
04:25:04|0.4189
04:25:05|0.4189
04:25:06|0.4189
04:25:07|0.419
04:25:08|0.4181
04:25:09|0.418
04:25:10|0.418
04:25:11|0.418
04:25:12|0.418
04:25:14|0.418
04:25:14|0.418
04:25:15|0.418
04:25:16|0.4182
04:25:17|0.4182
04:25:18|0.4179
04:25:20|0.4179
04:25:21|0.4179
04:25:21|0.4179
04:25:23|0.4179
04:25:23|0.4179
04:25:24|0.4179
04:25:26|0.4179
04:25:26|0.4179
04:25:27|0.4176
04:25:30|0.4176
04:25:30|0.4176
04:25:32|0.4176
04:25:33|0.4176
04:25:34|0.4176
04:25:34|0.4176
04:25:35|0.4176
04:25:37|0.4176
04:25:37|0.4176
04:25:38|0.4176
04:25:40|0.4176
04:25:40|0.4176
04:25:42|0.4176
04:25:43|0.4176
04:25:44|0.4176
04:25:45|0.4176
04:25:46|0.4176
04:25:48|0.4176
04:25:49|0.4176
04:25:50|0.4176
04:25:51|0.4174
04:25:52|0.4174
04:25:53|0.4174
04:25:54|0.4174
04:25:54|0.4174
04:25:56|0.4174
04:25:57|0.4182
04:25:58|0.4182
04:25:59|0.4182
04:25:59|0.4182
04:26:01|0.4182
04:26:02|0.4182
04:26:03|0.4182
04:26:04|0.4182
04:26:05|0.4187
04:26:06|0.4187
04:26:07|0.4183
04:26:08|0.4183
04:26:10|0.4183
04:26:11|0.4183
04:26:11|0.4183
04:26:13|0.4183
04:26:13|0.4183
04:26:14|0.4183
04:26:16|0.4183
04:26:17|0.4183
04:26:18|0.4183
04:26:19|0.4183
04:26:20|0.4183
04:26:21|0.4183
04:26:22|0.4183
04:26:23|0.4183
04:26:24|0.4183
04:26:25|0.418
04:26:26|0.4175
04:26:27|0.4175
04:26:28|0.4175
04:26:29|0.4175
04:26:31|0.4175
04:26:32|0.4175
04:26:33|0.4174
04:26:34|0.4174
04:26:35|0.4174
04:26:37|0.4174
04:26:38|0.4174
04:26:38|0.4174
04:26:39|0.4174
04:26:40|0.4174
04:26:42|0.4174
04:26:43|0.4174
04:26:44|0.4174
04:26:45|0.4174
04:26:46|0.4174
04:26:46|0.4174
04:26:48|0.4174
04:26:49|0.4174
04:26:50|0.4174
04:26:50|0.4174
04:26:52|0.4174
04:26:52|0.4174
04:26:54|0.4174
04:26:55|0.4174
04:26:56|0.4174
04:26:56|0.4174
04:26:58|0.4174
04:26:59|0.4174
04:27:00|0.4174
04:27:01|0.4174
04:27:02|0.4174
04:27:03|0.4174
04:27:04|0.4177
04:27:05|0.4177
04:27:06|0.4177
04:27:08|0.4177
04:27:09|0.4177
04:27:10|0.4177
04:27:10|0.4177
04:27:11|0.4177
04:27:12|0.4177
04:27:13|0.4177
04:27:14|0.4177
04:27:15|0.4176
04:27:17|0.4176
04:27:17|0.4176
04:27:18|0.4176
04:27:19|0.4176
04:27:21|0.4176
04:27:22|0.4176
04:27:23|0.4176
04:27:24|0.4176
04:27:25|0.4176
04:27:26|0.4176
04:27:27|0.4176
04:27:28|0.4176
04:27:29|0.4176
04:27:31|0.4176
04:27:32|0.4176
04:27:33|0.4176
04:27:34|0.4176
04:27:35|0.4176
04:27:36|0.4176
04:27:37|0.4176
04:27:38|0.4176
04:27:39|0.4176
04:27:40|0.4176
04:27:41|0.4176
04:27:42|0.4176
04:27:43|0.4176
04:27:44|0.4176
04:27:46|0.4176
04:27:47|0.4176
04:27:48|0.4176
04:27:49|0.4176
04:27:50|0.4176
04:27:50|0.4176
04:27:51|0.4176
04:27:53|0.4176
04:27:54|0.4176
04:27:55|0.4176
04:27:56|0.4176
04:27:57|0.4176
04:27:57|0.4174
04:28:00|0.4174
04:28:01|0.4174
04:28:01|0.4174
04:28:02|0.4174
04:28:04|0.4174
04:28:05|0.4174
04:28:05|0.4176
04:28:06|0.4178
04:28:07|0.4178
04:28:09|0.4178
04:28:10|0.4178
04:28:11|0.4178
04:28:11|0.4178
04:28:13|0.4178
04:28:13|0.4178
04:28:15|0.4178
04:28:16|0.4178
04:28:17|0.4178
04:28:18|0.4179
04:28:19|0.4179
04:28:20|0.4179
04:28:21|0.4179
04:28:22|0.4179
04:28:23|0.4179
04:28:24|0.4179
04:28:26|0.4179
04:28:27|0.4179
04:28:28|0.4179
04:28:29|0.4179
04:28:30|0.4179
04:28:32|0.4179
04:28:33|0.4179
04:28:34|0.4179
04:28:35|0.4179
04:28:36|0.4179
04:28:37|0.4179
04:28:38|0.4179
04:28:39|0.4178
04:28:40|0.4173
04:28:42|0.417
04:28:43|0.417
04:28:44|0.417
04:28:45|0.4166
04:28:45|0.416
04:28:46|0.416
04:28:47|0.416
04:28:48|0.416
04:28:50|0.416
04:28:50|0.416
04:28:51|0.416
04:28:52|0.416
04:28:54|0.416
04:28:55|0.416
04:28:56|0.416
04:28:57|0.4165
04:28:58|0.4165
04:28:59|0.4165
04:29:00|0.4165
04:29:01|0.4165
04:29:02|0.4165
04:29:04|0.4165
04:29:04|0.4165
04:29:05|0.4166
04:29:06|0.4168
04:29:07|0.4168
04:29:08|0.4168
04:29:10|0.4168
04:29:10|0.4168
04:29:12|0.4168
04:29:12|0.4168
04:29:13|0.4168
04:29:15|0.4168
04:29:16|0.417
04:29:16|0.417
04:29:18|0.417
04:29:19|0.4174
04:29:19|0.4177
04:29:20|0.4177
04:29:22|0.4177
04:29:23|0.4177
04:29:24|0.4177
04:29:24|0.4177
04:29:27|0.4177
04:29:27|0.4177
04:29:28|0.4177
04:29:29|0.4177
04:29:30|0.4177
04:29:32|0.4177
04:29:33|0.4177
04:29:34|0.4177
04:29:35|0.4177
04:29:36|0.4177
04:29:37|0.4177
04:29:38|0.4177
04:29:39|0.4177
04:29:40|0.4177
04:29:41|0.4177
04:29:42|0.4177
04:29:43|0.4177
04:29:44|0.4177
04:29:45|0.4177
04:29:46|0.4177
04:29:47|0.4177
04:29:48|0.4177
04:29:49|0.4177
04:29:50|0.4177
04:29:51|0.4177
04:29:52|0.4177
04:29:53|0.4177
04:29:54|0.4177
04:29:55|0.4177
04:29:57|0.4177
04:29:58|0.4177
04:29:59|0.4177
04:30:00|0.4177
04:30:01|0.4177
04:30:02|0.4175
04:30:03|0.4173
04:30:04|0.4173
04:30:05|0.4173
04:30:06|0.4174
04:30:07|0.4176
04:30:08|0.4176
04:30:09|0.4176
04:30:10|0.4176
04:30:11|0.4176
04:30:12|0.4176
04:30:13|0.4176
04:30:15|0.4176
04:30:15|0.4178
04:30:16|0.4178
04:30:17|0.4178
04:30:18|0.4178
04:30:19|0.4177
04:30:20|0.4177
04:30:21|0.418
04:30:23|0.4179
04:30:24|0.418
04:30:26|0.4179
04:30:27|0.4179
04:30:27|0.4179
04:30:28|0.4179
04:30:30|0.4179
04:30:30|0.4179
04:30:31|0.4179
04:30:33|0.4179
04:30:34|0.4179
04:30:35|0.4179
04:30:35|0.4179
04:30:37|0.4179
04:30:38|0.4179
04:30:39|0.4179
04:30:40|0.4179
04:30:40|0.4179
04:30:42|0.4179
04:30:43|0.4179
04:30:44|0.4179
04:30:45|0.4179
04:30:46|0.4179
04:30:47|0.4179
04:30:48|0.4179
04:30:49|0.4179
04:30:50|0.4179
04:30:51|0.4179
04:30:52|0.4179
04:30:53|0.4179
04:30:54|0.4179
04:30:55|0.4179
04:30:56|0.4179
04:30:57|0.4179
04:30:58|0.4179
04:30:59|0.4179
04:31:00|0.4179
04:31:01|0.4179
04:31:02|0.4179
04:31:03|0.4179
04:31:04|0.4179
04:31:05|0.4183
04:31:06|0.4183
04:31:07|0.4183
04:31:08|0.4183
04:31:09|0.4183
04:31:10|0.4183
04:31:11|0.4183
04:31:12|0.4183
04:31:13|0.4183
04:31:14|0.4183
04:31:15|0.4183
04:31:16|0.4183
04:31:17|0.4183
04:31:18|0.4183
04:31:19|0.4183
04:31:20|0.4183
04:31:21|0.4183
04:31:22|0.4183
04:31:23|0.4183
04:31:25|0.4183
04:31:26|0.4183
04:31:27|0.4183
04:31:28|0.4183
04:31:30|0.4183
04:31:30|0.4183
04:31:32|0.4183
04:31:33|0.4185
04:31:34|0.4186
04:31:35|0.4186
04:31:36|0.4186
04:31:37|0.4186
04:31:38|0.4186
04:31:39|0.4186
04:31:40|0.4186
04:31:41|0.4186
04:31:42|0.4186
04:31:43|0.4186
04:31:44|0.4186
04:31:45|0.4186
04:31:46|0.4186
04:31:47|0.4186
04:31:48|0.4186
04:31:49|0.4186
04:31:50|0.4186
04:31:51|0.4186
04:31:52|0.4186
04:31:53|0.4186
04:31:54|0.4186
04:31:55|0.4186
04:31:56|0.4186
04:31:57|0.4186
04:31:58|0.4186
04:31:59|0.4186
04:32:00|0.4186
04:32:02|0.4186
04:32:03|0.4186
04:32:03|0.4186
04:32:05|0.4186
04:32:05|0.4186
04:32:07|0.4186
04:32:07|0.4186
04:32:09|0.4186
04:32:10|0.4186
04:32:10|0.4186
04:32:11|0.4186
04:32:12|0.4186
04:32:14|0.4186
04:32:14|0.4186
04:32:16|0.4186
04:32:17|0.4186
04:32:18|0.4186
04:32:19|0.4186
04:32:19|0.4186
04:32:21|0.4186
04:32:22|0.4186
04:32:23|0.4186
04:32:24|0.4186
04:32:25|0.4186
04:32:26|0.4186
04:32:27|0.4186
04:32:28|0.4186
04:32:29|0.4186
04:32:30|0.4186
04:32:31|0.4183
04:32:32|0.4183
04:32:34|0.4183
04:32:34|0.4183
04:32:36|0.4183
04:32:37|0.4183
04:32:38|0.4183
04:32:39|0.4183
04:32:40|0.4183
04:32:41|0.4183
04:32:43|0.4183
04:32:44|0.4183
04:32:45|0.4183
04:32:46|0.4183
04:32:47|0.4183
04:32:48|0.4183
04:32:49|0.4183
04:32:50|0.4183
04:32:51|0.4183
04:32:52|0.4183
04:32:54|0.4183
04:32:55|0.4183
04:32:56|0.4183
04:32:57|0.4183
04:32:57|0.4183
04:32:58|0.4183
04:32:59|0.4183
04:33:00|0.4183
04:33:01|0.4183
04:33:02|0.4183
04:33:03|0.4181
04:33:05|0.418
04:33:05|0.418
04:33:06|0.418
04:33:07|0.418
04:33:09|0.418
04:33:10|0.418
04:33:10|0.418
04:33:12|0.4185
04:33:12|0.4184
04:33:13|0.4184
04:33:15|0.4184
04:33:16|0.4184
04:33:17|0.4184
04:33:18|0.4184
04:33:19|0.4184
04:33:20|0.4184
04:33:21|0.4184
04:33:22|0.4184
04:33:24|0.4187
04:33:25|0.4187
04:33:26|0.4187
04:33:28|0.4187
04:33:29|0.4187
04:33:30|0.4187
04:33:31|0.4187
04:33:32|0.4187
04:33:33|0.4187
04:33:34|0.4187
04:33:35|0.4187
04:33:36|0.4187
04:33:36|0.4187
04:33:38|0.4187
04:33:39|0.4187
04:33:40|0.4187
04:33:41|0.4187
04:33:42|0.4187
04:33:43|0.4187
04:33:44|0.4187
04:33:45|0.4187
04:33:46|0.4187
04:33:47|0.4187
04:33:48|0.4187
04:33:49|0.4187
04:33:50|0.4188
04:33:51|0.4191
04:33:52|0.4191
04:33:53|0.4191
04:33:54|0.4191
04:33:55|0.4191
04:33:56|0.4191
04:33:57|0.4191
04:33:58|0.4191
04:33:59|0.4191
04:34:00|0.4191
04:34:01|0.4191
04:34:03|0.4191
04:34:04|0.4191
04:34:04|0.4191
04:34:05|0.4191
04:34:07|0.4191
04:34:07|0.4191
04:34:08|0.4191
04:34:10|0.4191
04:34:11|0.4191
04:34:11|0.4191
04:34:13|0.4191
04:34:13|0.4191
04:34:14|0.4191
04:34:15|0.4191
04:34:16|0.4191
04:34:17|0.4191
04:34:19|0.4191
04:34:20|0.4191
04:34:22|0.4191
04:34:23|0.4191
04:34:23|0.4191
04:34:24|0.4191
04:34:25|0.4191
04:34:26|0.4191
04:34:28|0.4191
04:34:28|0.4191
04:34:29|0.4191
04:34:31|0.4188
04:34:32|0.4188
04:34:33|0.4188
04:34:34|0.4188
04:34:34|0.4188
04:34:36|0.4188
04:34:37|0.4188
04:34:38|0.4188
04:34:39|0.4188
04:34:40|0.4188
04:34:40|0.4188
04:34:42|0.4188
04:34:43|0.4188
04:34:45|0.4188
04:34:45|0.4188
04:34:47|0.4188
04:34:47|0.4188
04:34:48|0.4188
04:34:49|0.4188
04:34:51|0.4188
04:34:52|0.4188
04:34:53|0.4188
04:34:53|0.4188
04:34:54|0.4188
04:34:55|0.4188
04:34:56|0.4188
04:34:57|0.4188
04:34:59|0.4188
04:34:59|0.4188
04:35:00|0.4188
04:35:01|0.4188
04:35:02|0.4188
04:35:03|0.4188
04:35:05|0.4188
04:35:05|0.4188
04:35:06|0.4188
04:35:07|0.4188
04:35:09|0.4188
04:35:09|0.4188
04:35:10|0.4188
04:35:12|0.4188
04:35:13|0.4188
04:35:14|0.4188
04:35:15|0.4188
04:35:15|0.4188
04:35:17|0.4188
04:35:17|0.4188
04:35:18|0.4188
04:35:20|0.4188
04:35:22|0.4188
04:35:23|0.4188
04:35:23|0.4188
04:35:25|0.4188
04:35:26|0.4188
04:35:27|0.4188
04:35:29|0.4188
04:35:30|0.4188
04:35:31|0.4188
04:35:32|0.4187
04:35:33|0.4187
04:35:34|0.4187
04:35:34|0.4187
04:35:36|0.4187
04:35:36|0.4187
04:35:37|0.4187
04:35:39|0.4187
04:35:40|0.4187
04:35:41|0.4187
04:35:42|0.4187
04:35:43|0.4187
04:35:44|0.4187
04:35:45|0.4187
04:35:46|0.4187
04:35:46|0.4187
04:35:47|0.4187
04:35:49|0.4187
04:35:50|0.4187
04:35:51|0.4187
04:35:51|0.4187
04:35:53|0.4187
04:35:54|0.4187
04:35:55|0.4187
04:35:56|0.4187
04:35:57|0.4187
04:35:58|0.4187
04:35:59|0.4187
04:36:00|0.4187
04:36:01|0.4187
04:36:02|0.4187
04:36:03|0.4187
04:36:04|0.4187
04:36:05|0.4187
04:36:06|0.4187
04:36:07|0.4187
04:36:08|0.4187
04:36:09|0.4187
04:36:10|0.4187
04:36:11|0.4187
04:36:12|0.4187
04:36:13|0.4187
04:36:15|0.4187
04:36:15|0.4187
04:36:16|0.4187
04:36:17|0.4187
04:36:18|0.4187
04:36:19|0.4187
04:36:21|0.4187
04:36:22|0.4187
04:36:23|0.4187
04:36:23|0.4187
04:36:25|0.4185
04:36:26|0.4185
04:36:27|0.4185
04:36:28|0.4185
04:36:29|0.4185
04:36:30|0.4185
04:36:31|0.4185
04:36:32|0.4185
04:36:33|0.4185
04:36:34|0.4185
04:36:35|0.4185
04:36:36|0.4185
04:36:37|0.4185
04:36:38|0.4185
04:36:39|0.4185
04:36:40|0.4185
04:36:41|0.4185
04:36:42|0.4185
04:36:44|0.4185
04:36:44|0.4185
04:36:46|0.4185
04:36:46|0.4185
04:36:47|0.4185
04:36:48|0.4185
04:36:49|0.4185
04:36:50|0.4185
04:36:51|0.4185
04:36:52|0.4185
04:36:54|0.4185
04:36:54|0.4185
04:36:56|0.4185
04:36:57|0.4185
04:36:58|0.4185
04:36:59|0.4185
04:37:00|0.4185
04:37:01|0.4185
04:37:02|0.4185
04:37:03|0.4185
04:37:04|0.4185
04:37:05|0.4185
04:37:06|0.4185
04:37:07|0.4185
04:37:07|0.4185
04:37:09|0.4185
04:37:10|0.4185
04:37:11|0.4185
04:37:11|0.4185
04:37:13|0.4185
04:37:13|0.4185
04:37:15|0.4185
04:37:15|0.4185
04:37:17|0.4185
04:37:18|0.4183
04:37:20|0.4183
04:37:20|0.4183
04:37:22|0.4183
04:37:23|0.4183
04:37:24|0.4183
04:37:24|0.4183
04:37:26|0.4183
04:37:26|0.4183
04:37:28|0.4183
04:37:28|0.4183
04:37:29|0.4183
04:37:31|0.4183
04:37:32|0.4183
04:37:32|0.4183
04:37:34|0.4183
04:37:35|0.4183
04:37:36|0.4183
04:37:37|0.4183
04:37:38|0.4183
04:37:39|0.4183
04:37:41|0.4183
04:37:42|0.4183
04:37:43|0.4183
04:37:43|0.4183
04:37:44|0.4183
04:37:46|0.4185
04:37:47|0.4185
04:37:48|0.4187
04:37:48|0.4187
04:37:49|0.4186
04:37:50|0.4186
04:37:51|0.4185
04:37:52|0.4185
04:37:53|0.4187
04:37:55|0.4187
04:37:56|0.4187
04:37:57|0.4187
04:37:58|0.4187
04:37:59|0.4187
04:38:00|0.4187
04:38:01|0.4185
04:38:02|0.4185
04:38:03|0.4185
04:38:04|0.4185
04:38:05|0.4185
04:38:06|0.4185
04:38:08|0.4183
04:38:08|0.4183
04:38:10|0.4183
04:38:11|0.4183
04:38:11|0.4183
04:38:13|0.4183
04:38:15|0.4183
04:38:16|0.4183
04:38:17|0.4183
04:38:19|0.4183
04:38:19|0.4183
04:38:21|0.4183
04:38:22|0.4183
04:38:23|0.4183
04:38:24|0.4183
04:38:25|0.4183
04:38:26|0.4183
04:38:28|0.4183
04:38:29|0.4183
04:38:30|0.4183
04:38:31|0.4183
04:38:31|0.4183
04:38:33|0.4183
04:38:34|0.4183
04:38:35|0.4183
04:38:36|0.4183
04:38:36|0.4183
04:38:37|0.4183
04:38:39|0.4183
04:38:40|0.4183
04:38:42|0.4183
04:38:43|0.4183
04:38:44|0.4183
04:38:45|0.4183
04:38:45|0.4183
04:38:47|0.4183
04:38:48|0.4183
04:38:48|0.4183
04:38:49|0.4183
04:38:51|0.4183
04:38:51|0.4183
04:38:52|0.4183
04:38:53|0.4183
04:38:54|0.4183
04:38:56|0.4183
04:38:57|0.4183
04:38:57|0.4183
04:38:59|0.4183
04:39:00|0.4183
04:39:01|0.4183
04:39:01|0.4183
04:39:03|0.4183
04:39:04|0.4183
04:39:05|0.4183
04:39:06|0.4183
04:39:07|0.4183
04:39:08|0.4183
04:39:09|0.4183
04:39:10|0.4183
04:39:10|0.4183
04:39:13|0.4183
04:39:14|0.4183
04:39:14|0.4183
04:39:16|0.4183
04:39:17|0.4183
04:39:18|0.4183
04:39:19|0.4183
04:39:20|0.4183
04:39:21|0.4183
04:39:23|0.4183
04:39:24|0.4183
04:39:25|0.4183
04:39:26|0.4183
04:39:26|0.4183
04:39:27|0.4183
04:39:29|0.4183
04:39:30|0.4183
04:39:30|0.4183
04:39:31|0.4183
04:39:33|0.4183
04:39:34|0.4183
04:39:35|0.4183
04:39:36|0.4183
04:39:37|0.4183
04:39:38|0.4183
04:39:39|0.4176
04:39:40|0.4175
04:39:41|0.4175
04:39:42|0.4175
04:39:43|0.4175
04:39:44|0.4175
04:39:45|0.4175
04:39:46|0.4175
04:39:47|0.4175
04:39:48|0.4175
04:39:49|0.4175
04:39:50|0.4175
04:39:51|0.4175
04:39:52|0.4175
04:39:53|0.4175
04:39:54|0.4175
04:39:56|0.4175
04:39:56|0.4175
04:39:58|0.4175
04:39:58|0.4172
04:39:59|0.4172
04:40:01|0.4172
04:40:02|0.4172
04:40:02|0.4172
04:40:03|0.4172
04:40:04|0.4172
04:40:06|0.4168
04:40:07|0.4168
04:40:07|0.4168
04:40:08|0.4168
04:40:11|0.4168
04:40:11|0.4168
04:40:13|0.4168
04:40:15|0.4168
04:40:16|0.4168
04:40:18|0.4167
04:40:18|0.4167
04:40:20|0.4167
04:40:20|0.4167
04:40:22|0.4166
04:40:22|0.4166
04:40:23|0.4166
04:40:25|0.4166
04:40:25|0.4166
04:40:27|0.4166
04:40:27|0.4166
04:40:29|0.4166
04:40:29|0.4169
04:40:30|0.4169
04:40:32|0.4169
04:40:33|0.4169
04:40:34|0.4169
04:40:35|0.4169
04:40:36|0.4169
04:40:37|0.4167
04:40:38|0.4167
04:40:39|0.4167
04:40:40|0.4167
04:40:41|0.4167
04:40:41|0.4167
04:40:43|0.4167
04:40:44|0.4167
04:40:45|0.4167
04:40:46|0.4167
04:40:46|0.4167
04:40:48|0.4167
04:40:49|0.4166
04:40:49|0.4166
04:40:51|0.4166
04:40:51|0.4166
04:40:53|0.4166
04:40:54|0.4164
04:40:55|0.4164
04:40:56|0.4164
04:40:57|0.4164
04:40:57|0.4164
04:40:59|0.4164
04:41:00|0.4164
04:41:01|0.4164
04:41:02|0.4164
04:41:03|0.4164
04:41:04|0.4164
04:41:05|0.4164
04:41:06|0.4164
04:41:07|0.4164
04:41:08|0.4164
04:41:09|0.4164
04:41:10|0.4164
04:41:11|0.4164
04:41:12|0.4164
04:41:14|0.4164
04:41:14|0.4169
04:41:15|0.417
04:41:17|0.417
04:41:18|0.417
04:41:20|0.417
04:41:21|0.417
04:41:22|0.417
04:41:23|0.417
04:41:24|0.417
04:41:25|0.417
04:41:26|0.417
04:41:27|0.417
04:41:28|0.417
04:41:29|0.417
04:41:30|0.417
04:41:31|0.417
04:41:33|0.417
04:41:33|0.417
04:41:35|0.417
04:41:36|0.417
04:41:37|0.417
04:41:38|0.417
04:41:39|0.417
04:41:39|0.417
04:41:41|0.417
04:41:41|0.417
04:41:42|0.417
04:41:43|0.417
04:41:45|0.417
04:41:45|0.417
04:41:46|0.417
04:41:47|0.417
04:41:48|0.417
04:41:50|0.417
04:41:51|0.417
04:41:51|0.417
04:41:52|0.417
04:41:53|0.417
04:41:55|0.417
04:41:56|0.417
04:41:57|0.417
04:41:57|0.417
04:41:58|0.417
04:42:00|0.417
04:42:01|0.417
04:42:01|0.417
04:42:03|0.417
04:42:03|0.417
04:42:04|0.417
04:42:05|0.417
04:42:06|0.417
04:42:08|0.417
04:42:09|0.417
04:42:10|0.417
04:42:11|0.417
04:42:12|0.417
04:42:13|0.417
04:42:14|0.417
04:42:16|0.417
04:42:16|0.417
04:42:17|0.417
04:42:18|0.417
04:42:20|0.417
04:42:20|0.417
04:42:22|0.417
04:42:23|0.417
04:42:24|0.417
04:42:24|0.417
04:42:26|0.417
04:42:27|0.417
04:42:28|0.417
04:42:28|0.417
04:42:29|0.417
04:42:31|0.417
04:42:31|0.417
04:42:32|0.417
04:42:35|0.417
04:42:36|0.417
04:42:36|0.417
04:42:38|0.4173
04:42:38|0.4172
04:42:40|0.4172
04:42:40|0.4172
04:42:42|0.4172
04:42:43|0.4172
04:42:43|0.4172
04:42:45|0.4172
04:42:46|0.4172
04:42:46|0.4167
04:42:47|0.4167
04:42:50|0.4167
04:42:51|0.4167
04:42:52|0.4167
04:42:53|0.4167
04:42:55|0.4167
04:42:56|0.4167
04:42:57|0.4167
04:42:58|0.4167
04:42:59|0.4167
04:43:00|0.4167
04:43:01|0.4167
04:43:02|0.4167
04:43:03|0.4167
04:43:05|0.4167
04:43:05|0.4167
04:43:07|0.4167
04:43:07|0.4167
04:43:08|0.4167
04:43:09|0.4167
04:43:10|0.4167
04:43:11|0.4167
04:43:12|0.4167
04:43:13|0.4167
04:43:14|0.4171
04:43:16|0.4171
04:43:16|0.4171
04:43:18|0.4171
04:43:20|0.4171
04:43:21|0.4171
04:43:22|0.4171
04:43:24|0.4171
04:43:25|0.4171
04:43:26|0.4171
04:43:26|0.4171
04:43:28|0.4171
04:43:29|0.4171
04:43:30|0.4171
04:43:31|0.4171
04:43:32|0.4171
04:43:33|0.4171
04:43:34|0.4171
04:43:35|0.4171
04:43:36|0.4171
04:43:37|0.4171
04:43:38|0.4171
04:43:39|0.4171
04:43:40|0.4171
04:43:41|0.4171
04:43:42|0.4171
04:43:44|0.4171
04:43:44|0.4171
04:43:46|0.4171
04:43:47|0.4171
04:43:48|0.4171
04:43:48|0.4171
04:43:50|0.4171
04:43:50|0.4171
04:43:51|0.4171
04:43:52|0.4171
04:43:53|0.4171
04:43:54|0.4171
04:43:55|0.4171
04:43:56|0.4171
04:43:57|0.4171
04:43:58|0.4171
04:44:00|0.4171
04:44:02|0.4171
04:44:02|0.4171
04:44:03|0.4171
04:44:04|0.4171
04:44:06|0.4171
04:44:06|0.4171
04:44:07|0.4171
04:44:09|0.4171
04:44:09|0.4171
04:44:10|0.4171
04:44:11|0.4172
04:44:13|0.4172
04:44:13|0.4172
04:44:14|0.4172
04:44:16|0.4172
04:44:17|0.417
04:44:18|0.417
04:44:19|0.417
04:44:20|0.417
04:44:21|0.417
04:44:21|0.417
04:44:23|0.417
04:44:24|0.417
04:44:25|0.417
04:44:26|0.417
04:44:28|0.417
04:44:29|0.417
04:44:30|0.417
04:44:31|0.417
04:44:31|0.417
04:44:33|0.417
04:44:34|0.417
04:44:34|0.417
04:44:36|0.4167
04:44:37|0.4167
04:44:37|0.4167
04:44:38|0.4167
04:44:40|0.4167
04:44:41|0.4167
04:44:42|0.4167
04:44:43|0.4167
04:44:44|0.4167
04:44:45|0.4167
04:44:47|0.4167
04:44:48|0.4167
04:44:48|0.4167
04:44:49|0.4167
04:44:51|0.4167
04:44:52|0.4167
04:44:53|0.4167
04:44:53|0.4167
04:44:54|0.4167
04:44:55|0.4167
04:44:57|0.4167
04:44:58|0.4167
04:44:58|0.4167
04:45:00|0.4167
04:45:00|0.4167
04:45:02|0.4167
04:45:03|0.4167
04:45:04|0.4167
04:45:04|0.4167
04:45:05|0.4167
04:45:07|0.4167
04:45:08|0.4167
04:45:09|0.417
04:45:10|0.417
04:45:11|0.4172
04:45:13|0.4172
04:45:14|0.4172
04:45:14|0.4172
04:45:15|0.4172
04:45:17|0.4172
04:45:18|0.4172
04:45:19|0.4172
04:45:20|0.4172
04:45:21|0.4172
04:45:22|0.4172
04:45:23|0.4172
04:45:24|0.4172
04:45:25|0.4172
04:45:26|0.4172
04:45:28|0.4172
04:45:28|0.4172
04:45:29|0.4172
04:45:31|0.4172
04:45:32|0.4172
04:45:32|0.4172
04:45:34|0.4172
04:45:35|0.4172
04:45:35|0.4172
04:45:37|0.4172
04:45:37|0.4172
04:45:38|0.4172
04:45:39|0.4172
04:45:40|0.4172
04:45:42|0.4172
04:45:42|0.4172
04:45:43|0.4172
04:45:45|0.4172
04:45:45|0.4172
04:45:46|0.4172
04:45:47|0.4172
04:45:48|0.4172
04:45:49|0.4172
04:45:50|0.4172
04:45:51|0.4172
04:45:52|0.4172
04:45:53|0.4172
04:45:54|0.4172
04:45:56|0.4172
04:45:57|0.4172
04:45:57|0.4172
04:45:58|0.4172
04:45:59|0.4172
04:46:00|0.4172
04:46:01|0.4172
04:46:03|0.4172
04:46:03|0.4172
04:46:04|0.4172
04:46:05|0.4172
04:46:06|0.4172
04:46:08|0.4172
04:46:09|0.4172
04:46:10|0.4172
04:46:11|0.4172
04:46:12|0.4172
04:46:13|0.4172
04:46:14|0.4172
04:46:15|0.4172
04:46:17|0.4172
04:46:18|0.4172
04:46:19|0.4172
04:46:19|0.4172
04:46:21|0.4172
04:46:22|0.4172
04:46:23|0.4172
04:46:24|0.4172
04:46:24|0.4172
04:46:25|0.4172
04:46:26|0.4172
04:46:27|0.4172
04:46:29|0.4172
04:46:29|0.4172
04:46:31|0.4172
04:46:32|0.4172
04:46:33|0.4172
04:46:34|0.4172
04:46:34|0.4172
04:46:36|0.4172
04:46:36|0.4172
04:46:37|0.4172
04:46:38|0.4172
04:46:40|0.4172
04:46:41|0.4172
04:46:42|0.4172
04:46:42|0.4172
04:46:44|0.4172
04:46:44|0.4172
04:46:45|0.4172
04:46:47|0.4172
04:46:47|0.4172
04:46:49|0.4172
04:46:49|0.4172
04:46:50|0.4172
04:46:52|0.4172
04:46:53|0.4172
04:46:54|0.4172
04:46:54|0.4172
04:46:55|0.4172
04:46:57|0.4172
04:46:57|0.4172
04:46:58|0.4172
04:46:59|0.4172
04:47:01|0.4172
04:47:02|0.4172
04:47:03|0.4172
04:47:04|0.4172
04:47:05|0.4172
04:47:06|0.4172
04:47:07|0.4172
04:47:08|0.4174
04:47:09|0.4174
04:47:10|0.4174
04:47:12|0.4174
04:47:13|0.4174
04:47:14|0.4174
04:47:14|0.4174
04:47:16|0.4174
04:47:16|0.4174
04:47:17|0.4174
04:47:18|0.4174
04:47:20|0.4174
04:47:20|0.4174
04:47:22|0.4174
04:47:23|0.4174
04:47:23|0.4174
04:47:25|0.4174
04:47:26|0.4174
04:47:27|0.4174
04:47:28|0.4174
04:47:28|0.4174
04:47:30|0.4174
04:47:31|0.4174
04:47:32|0.4174
04:47:33|0.4174
04:47:34|0.4174
04:47:36|0.4174
04:47:36|0.4174
04:47:37|0.4174
04:47:38|0.4174
04:47:39|0.4174
04:47:40|0.4174
04:47:41|0.4174
04:47:42|0.4174
04:47:43|0.4174
04:47:44|0.4174
04:47:45|0.4174
04:47:47|0.4174
04:47:47|0.4174
04:47:48|0.4174
04:47:49|0.4174
04:47:50|0.4174
04:47:52|0.4174
04:47:53|0.4174
04:47:53|0.4174
04:47:55|0.4174
04:47:55|0.4174
04:47:56|0.4174
04:47:58|0.4174
04:47:58|0.4174
04:47:59|0.4174
04:48:00|0.4174
04:48:01|0.4174
04:48:03|0.4174
04:48:04|0.4174
04:48:05|0.4174
04:48:06|0.4174
04:48:08|0.4174
04:48:09|0.4174
04:48:10|0.4174
04:48:11|0.4174
04:48:12|0.4173
04:48:13|0.417
04:48:14|0.417
04:48:15|0.417
04:48:16|0.417
04:48:17|0.417
04:48:18|0.417
04:48:19|0.417
04:48:20|0.417
04:48:21|0.417
04:48:23|0.417
04:48:23|0.417
04:48:24|0.417
04:48:26|0.417
04:48:26|0.417
04:48:28|0.417
04:48:28|0.417
04:48:29|0.417
04:48:31|0.417
04:48:31|0.417
04:48:33|0.417
04:48:34|0.417
04:48:35|0.417
04:48:35|0.4171
04:48:37|0.4171
04:48:38|0.4171
04:48:38|0.4171
04:48:39|0.4171
04:48:41|0.4171
04:48:41|0.4171
04:48:42|0.4171
04:48:43|0.4171
04:48:44|0.4171
04:48:45|0.4171
04:48:46|0.4171
04:48:47|0.4171
04:48:48|0.4171
04:48:49|0.4171
04:48:51|0.4171
04:48:52|0.4171
04:48:53|0.4171
04:48:54|0.4171
04:48:55|0.4171
04:48:56|0.4171
04:48:57|0.4171
04:48:57|0.4171
04:48:58|0.4171
04:49:00|0.4171
04:49:01|0.4171
04:49:02|0.4171
04:49:03|0.4171
04:49:03|0.4171
04:49:06|0.4171
04:49:06|0.4171
04:49:07|0.4171
04:49:09|0.4171
04:49:09|0.4171
04:49:11|0.4171
04:49:12|0.4171
04:49:13|0.4171
04:49:14|0.4171
04:49:15|0.4169
04:49:16|0.4169
04:49:17|0.4169
04:49:18|0.4169
04:49:19|0.4169
04:49:20|0.4169
04:49:21|0.4169
04:49:22|0.4169
04:49:23|0.4169
04:49:24|0.4169
04:49:25|0.4169
04:49:26|0.4169
04:49:27|0.4169
04:49:28|0.4169
04:49:30|0.4169
04:49:30|0.4169
04:49:32|0.4169
04:49:32|0.4169
04:49:33|0.4169
04:49:34|0.4169
04:49:35|0.4169
04:49:36|0.4169
04:49:37|0.4169
04:49:38|0.4169
04:49:39|0.4169
04:49:41|0.4169
04:49:41|0.4169
04:49:42|0.4169
04:49:43|0.4169
04:49:45|0.4169
04:49:46|0.4169
04:49:46|0.4169
04:49:47|0.4169
04:49:48|0.4169
04:49:49|0.4169
04:49:51|0.4169
04:49:52|0.4169
04:49:52|0.4169
04:49:53|0.4169
04:49:55|0.4169
04:49:55|0.4169
04:49:57|0.4169
04:49:58|0.4169
04:49:59|0.4169
04:50:00|0.4169
04:50:01|0.4169
04:50:02|0.4169
04:50:02|0.4169
04:50:03|0.4172
04:50:04|0.4172
04:50:06|0.4172
04:50:07|0.4172
04:50:07|0.4172
04:50:09|0.4172
04:50:10|0.4172
04:50:11|0.4172
04:50:13|0.4172
04:50:14|0.4172
04:50:14|0.4172
04:50:15|0.4172
04:50:16|0.4172
04:50:18|0.4172
04:50:19|0.4172
04:50:20|0.4172
04:50:20|0.4171
04:50:22|0.4171
04:50:23|0.4171
04:50:24|0.4171
04:50:25|0.4171
04:50:26|0.4171
04:50:27|0.4171
04:50:28|0.4171
04:50:29|0.4171
04:50:30|0.4171
04:50:31|0.4171
04:50:32|0.4173
04:50:33|0.4173
04:50:34|0.4173
04:50:35|0.4173
04:50:36|0.4173
04:50:37|0.4173
04:50:38|0.4173
04:50:40|0.4173
04:50:40|0.4173
04:50:41|0.4177
04:50:43|0.4177
04:50:43|0.4177
04:50:44|0.4177
04:50:45|0.4177
04:50:46|0.4177
04:50:47|0.4177
04:50:48|0.4177
04:50:49|0.4177
04:50:50|0.4177
04:50:51|0.4177
04:50:52|0.4177
04:50:53|0.4177
04:50:54|0.4177
04:50:56|0.4177
04:50:56|0.4177
04:50:57|0.4177
04:50:58|0.4177
04:51:00|0.4177
04:51:00|0.4177
04:51:01|0.4177
04:51:02|0.4177
04:51:03|0.4179
04:51:05|0.4179
04:51:05|0.4179
04:51:07|0.4179
04:51:08|0.4179
04:51:10|0.4179
04:51:11|0.4179
04:51:11|0.4179
04:51:13|0.4179
04:51:14|0.4179
04:51:15|0.4179
04:51:16|0.4179
04:51:17|0.4182
04:51:17|0.4182
04:51:19|0.4182
04:51:20|0.4182
04:51:21|0.4182
04:51:22|0.4182
04:51:23|0.4182
04:51:24|0.4182
04:51:25|0.4182
04:51:26|0.4182
04:51:27|0.4182
04:51:28|0.4182
04:51:29|0.4182
04:51:30|0.4182
04:51:32|0.4182
04:51:33|0.4182
04:51:33|0.4182
04:51:34|0.4182
04:51:36|0.4182
04:51:36|0.4182
04:51:37|0.4182
04:51:38|0.4182
04:51:39|0.4182
04:51:40|0.4182
04:51:42|0.4182
04:51:42|0.4182
04:51:43|0.4182
04:51:44|0.4182
04:51:46|0.4182
04:51:46|0.4182
04:51:48|0.4182
04:51:49|0.4182
04:51:50|0.4182
04:51:51|0.4182
04:51:52|0.4182
04:51:53|0.4182
04:51:54|0.4182
04:51:55|0.4182
04:51:56|0.4182
04:51:57|0.4182
04:51:58|0.4182
04:51:59|0.4182
04:52:00|0.4182
04:52:01|0.4182
04:52:02|0.4182
04:52:03|0.4182
04:52:04|0.4182
04:52:05|0.4182
04:52:07|0.4182
04:52:07|0.4182
04:52:09|0.4182
04:52:11|0.4182
04:52:12|0.4182
04:52:13|0.4182
04:52:13|0.4182
04:52:14|0.4182
04:52:16|0.4182
04:52:17|0.4182
04:52:18|0.4182
04:52:19|0.4182
04:52:20|0.4182
04:52:21|0.4182
04:52:22|0.4182
04:52:23|0.4182
04:52:24|0.4182
04:52:25|0.4182
04:52:26|0.4182
04:52:27|0.4182
04:52:28|0.4182
04:52:29|0.4182
04:52:30|0.4182
04:52:31|0.4182
04:52:32|0.4182
04:52:33|0.4182
04:52:34|0.4183
04:52:35|0.4183
04:52:36|0.4183
04:52:37|0.4183
04:52:38|0.4183
04:52:39|0.4183
04:52:40|0.4183
04:52:41|0.4183
04:52:42|0.4183
04:52:44|0.4183
04:52:45|0.4183
04:52:46|0.4183
04:52:47|0.4183
04:52:48|0.4183
04:52:49|0.4183
04:52:50|0.4183
04:52:51|0.4183
04:52:52|0.4183
04:52:53|0.4183
04:52:54|0.4183
04:52:55|0.4183
04:52:56|0.4183
04:52:57|0.4183
04:52:58|0.4183
04:53:00|0.4183
04:53:00|0.4183
04:53:01|0.4183
04:53:03|0.4183
04:53:04|0.4183
04:53:04|0.4183
04:53:05|0.4183
04:53:07|0.4183
04:53:08|0.4183
04:53:09|0.4183
04:53:10|0.4183
04:53:11|0.4183
04:53:12|0.4187
04:53:13|0.4187
04:53:14|0.4187
04:53:15|0.4187
04:53:17|0.4187
04:53:18|0.4187
04:53:19|0.4187
04:53:21|0.4187
04:53:22|0.4187
04:53:22|0.4187
04:53:23|0.4187
04:53:24|0.4187
04:53:25|0.4187
04:53:26|0.4187
04:53:27|0.4187
04:53:29|0.4187
04:53:30|0.4187
04:53:31|0.4187
04:53:31|0.4187
04:53:32|0.4187
04:53:34|0.4187
04:53:35|0.4187
04:53:36|0.4187
04:53:37|0.4187
04:53:38|0.4187
04:53:39|0.4187
04:53:40|0.4187
04:53:41|0.4187
04:53:42|0.4187
04:53:43|0.4187
04:53:44|0.4187
04:53:45|0.4187
04:53:46|0.4187
04:53:47|0.4187
04:53:48|0.4187
04:53:49|0.4187
04:53:50|0.4187
04:53:51|0.4187
04:53:52|0.4187
04:53:53|0.4187
04:53:54|0.4187
04:53:55|0.4187
04:53:56|0.4187
04:53:57|0.4187
04:53:58|0.4187
04:54:00|0.4187
04:54:01|0.4187
04:54:02|0.4187
04:54:03|0.4187
04:54:04|0.4187
04:54:05|0.4187
04:54:06|0.4187
04:54:07|0.4187
04:54:08|0.4187
04:54:09|0.4187
04:54:10|0.4187
04:54:11|0.4187
04:54:13|0.4187
04:54:14|0.4187
04:54:15|0.4187
04:54:16|0.4187
04:54:17|0.4187
04:54:18|0.4187
04:54:19|0.4187
04:54:20|0.4187
04:54:21|0.4187
04:54:22|0.4187
04:54:23|0.4187
04:54:24|0.4186
04:54:25|0.4186
04:54:26|0.4186
04:54:27|0.4186
04:54:29|0.4186
04:54:29|0.4186
04:54:30|0.4186
04:54:32|0.4183
04:54:32|0.4183
04:54:33|0.4183
04:54:35|0.4183
04:54:35|0.4183
04:54:37|0.4183
04:54:37|0.4183
04:54:38|0.4183
04:54:39|0.4183
04:54:41|0.4183
04:54:41|0.4183
04:54:43|0.4183
04:54:43|0.4183
04:54:45|0.4183
04:54:46|0.4183
04:54:47|0.4183
04:54:48|0.4183
04:54:48|0.4183
04:54:50|0.4183
04:54:51|0.4183
04:54:52|0.4183
04:54:53|0.4183
04:54:55|0.4183
04:54:55|0.4183
04:54:56|0.4183
04:54:57|0.4183
04:54:58|0.4183
04:54:59|0.4183
04:55:00|0.4183
04:55:01|0.4183
04:55:04|0.4183
04:55:05|0.4183
04:55:07|0.4183
04:55:07|0.4183
04:55:08|0.4183
04:55:09|0.4183
04:55:11|0.4183
04:55:12|0.4183
04:55:13|0.4191
04:55:14|0.4191
04:55:14|0.4187
04:55:16|0.4187
04:55:16|0.4187
04:55:18|0.4187
04:55:19|0.4187
04:55:20|0.4187
04:55:20|0.4187
04:55:21|0.4187
04:55:22|0.4187
04:55:24|0.4187
04:55:25|0.4187
04:55:26|0.4187
04:55:27|0.4192
04:55:27|0.4192
04:55:29|0.4192
04:55:30|0.4192
04:55:31|0.4192
04:55:32|0.4192
04:55:33|0.4192
04:55:34|0.4192
04:55:35|0.4192
04:55:36|0.4192
04:55:37|0.4192
04:55:38|0.4192
04:55:39|0.4192
04:55:40|0.4192
04:55:41|0.4192
04:55:42|0.4192
04:55:43|0.4192
04:55:44|0.4192
04:55:45|0.4192
04:55:47|0.4192
04:55:47|0.4192
04:55:48|0.4192
04:55:49|0.4192
04:55:51|0.4192
04:55:51|0.4192
04:55:52|0.4192
04:55:59|0.4192
04:56:00|0.4192
04:56:00|0.4192
04:56:02|0.4192
04:56:03|0.4192
04:56:03|0.4192
04:56:05|0.4192
04:56:06|0.4192
04:56:07|0.4192
04:56:08|0.4192
04:56:09|0.4192
04:56:11|0.4192
04:56:11|0.4192
04:56:12|0.4192
04:56:13|0.4192
04:56:15|0.4192
04:56:16|0.4192
04:56:17|0.4192
04:56:19|0.4192
04:56:19|0.4192
04:56:21|0.4192
04:56:21|0.4192
04:56:23|0.4192
04:56:23|0.4192
04:56:24|0.4192
04:56:25|0.4192
04:56:26|0.4192
04:56:28|0.4192
04:56:28|0.4192
04:56:29|0.4192
04:56:31|0.4192
04:56:31|0.4192
04:56:33|0.4192
04:56:34|0.4192
04:56:35|0.4192
04:56:36|0.4192
04:56:37|0.4192
04:56:39|0.4192
04:56:40|0.4192
04:56:40|0.4192
04:56:42|0.4192
04:56:42|0.4192
04:56:43|0.4192
04:56:44|0.4192
04:56:45|0.4192
04:56:46|0.4192
04:56:47|0.4192
04:56:48|0.4192
04:56:50|0.4192
04:56:51|0.4192
04:56:51|0.4192
04:56:53|0.4192
04:56:53|0.4192
04:56:55|0.4192
04:56:55|0.4192
04:56:57|0.4192
04:56:58|0.4192
04:56:59|0.4192
04:57:00|0.4192
04:57:01|0.4192
04:57:03|0.4192
04:57:03|0.4192
04:57:05|0.4192
04:57:06|0.4192
04:57:06|0.4192
04:57:07|0.4192
04:57:09|0.4192
04:57:10|0.4192
04:57:10|0.4192
04:57:11|0.4192
04:57:13|0.4192
04:57:13|0.4192
04:57:15|0.4192
04:57:16|0.4192
04:57:16|0.4192
04:57:18|0.4192
04:57:19|0.4192
04:57:20|0.4192
04:57:21|0.4192
04:57:22|0.4192
04:57:23|0.4192
04:57:24|0.4192
04:57:25|0.4192
04:57:26|0.4192
04:57:27|0.4192
04:57:28|0.4192
04:57:29|0.4192
04:57:30|0.4192
04:57:31|0.4197
04:57:33|0.4197
04:57:34|0.4197
04:57:35|0.4197
04:57:36|0.4197
04:57:37|0.4197
04:57:38|0.4197
04:57:39|0.4197
04:57:40|0.4197
04:57:41|0.4197
04:57:42|0.4196
04:57:43|0.4196
04:57:44|0.4196
04:57:45|0.4196
04:57:46|0.4196
04:57:47|0.4196
04:57:48|0.4196
04:57:49|0.4196
04:57:50|0.4196
04:57:51|0.4196
04:57:52|0.4196
04:57:53|0.4196
04:57:54|0.4196
04:57:55|0.4196
04:57:56|0.4196
04:57:57|0.4196
04:57:58|0.4196
04:57:59|0.4196
04:58:00|0.4196
04:58:02|0.4196
04:58:03|0.4196
04:58:05|0.4196
04:58:05|0.4196
04:58:07|0.4196
04:58:08|0.4196
04:58:08|0.4196
04:58:10|0.4196
04:58:11|0.4196
04:58:12|0.4196
04:58:13|0.4196
04:58:14|0.4196
04:58:15|0.4196
04:58:16|0.4196
04:58:17|0.4196
04:58:19|0.4196
04:58:19|0.4196
04:58:21|0.4196
04:58:21|0.4196
04:58:22|0.4196
04:58:24|0.4196
04:58:24|0.4196
04:58:25|0.4196
04:58:27|0.4196
04:58:27|0.4196
04:58:29|0.4196
04:58:30|0.4196
04:58:30|0.4196
04:58:32|0.4196
04:58:33|0.4196
04:58:33|0.4196
04:58:35|0.4196
04:58:36|0.4198
04:58:37|0.4198
04:58:37|0.4198
04:58:38|0.4198
04:58:40|0.4198
04:58:40|0.4198
04:58:41|0.4198
04:58:43|0.4198
04:58:43|0.4198
04:58:44|0.4198
04:58:46|0.4198
04:58:47|0.4198
04:58:48|0.4198
04:58:49|0.4198
04:58:50|0.4198
04:58:51|0.4198
04:58:52|0.4198
04:58:53|0.4198
04:58:54|0.4198
04:58:55|0.4198
04:58:56|0.4198
04:58:58|0.4198
04:58:58|0.4198
04:58:59|0.4198
04:59:01|0.4198
04:59:01|0.4198
04:59:02|0.4198
04:59:04|0.4198
04:59:05|0.4198
04:59:06|0.4198
04:59:06|0.4198
04:59:08|0.4198
04:59:09|0.4198
04:59:11|0.4198
04:59:12|0.4198
04:59:13|0.4198
04:59:14|0.4198
04:59:14|0.4198
04:59:16|0.4198
04:59:16|0.4198
04:59:18|0.4198
04:59:19|0.4198
04:59:20|0.4198
04:59:21|0.4198
04:59:22|0.4198
04:59:23|0.4198
04:59:24|0.4198
04:59:25|0.4198
04:59:26|0.4198
04:59:27|0.4198
04:59:28|0.4198
04:59:29|0.4198
04:59:30|0.4198
04:59:32|0.4198
04:59:33|0.4198
04:59:33|0.4198
04:59:34|0.4198
04:59:35|0.4198
04:59:37|0.4198
04:59:37|0.4198
04:59:38|0.4198
04:59:40|0.4198
04:59:41|0.4198
04:59:41|0.4198
04:59:43|0.4198
04:59:43|0.4198
04:59:44|0.4198
04:59:45|0.4198
04:59:47|0.4198
04:59:47|0.4198
04:59:48|0.4198
04:59:49|0.4198
04:59:50|0.4198
04:59:52|0.4198
04:59:53|0.4198
04:59:53|0.4198
04:59:54|0.4198
04:59:56|0.4198
04:59:56|0.4198
04:59:58|0.4198
04:59:58|0.4198
04:59:59|0.4198
05:00:00|0.4198
05:00:02|0.4198
05:00:03|0.4198
05:00:04|0.4198
05:00:05|0.4198
05:00:07|0.4198
05:00:08|0.4198
05:00:09|0.4198
05:00:10|0.4198
05:00:11|0.4198
05:00:12|0.4198
05:00:13|0.4198
05:00:13|0.4198
05:00:15|0.4198
05:00:16|0.4198
05:00:17|0.4198
05:00:18|0.4198
05:00:19|0.4198
05:00:20|0.4198
05:00:21|0.4198
05:00:22|0.4198
05:00:23|0.4198
05:00:24|0.4198
05:00:25|0.4198
05:00:26|0.4198
05:00:27|0.4198
05:00:28|0.4198
05:00:29|0.4198
05:00:30|0.4198
05:00:31|0.4198
05:00:32|0.4198
05:00:33|0.4198
05:00:34|0.42
05:00:35|0.42
05:00:36|0.42
05:00:37|0.42
05:00:38|0.42
05:00:39|0.42
05:00:40|0.42
05:00:41|0.42
05:00:42|0.42
05:00:43|0.42
05:00:44|0.42
05:00:45|0.42
05:00:46|0.42
05:00:47|0.42
05:00:48|0.42
05:00:49|0.42
05:00:50|0.42
05:00:51|0.42
05:00:52|0.42
05:00:53|0.42
05:00:54|0.42
05:00:55|0.42
05:00:56|0.42
05:00:57|0.42
05:00:58|0.42
05:00:59|0.42
05:01:00|0.42
05:01:01|0.42
05:01:02|0.42
05:01:03|0.42
05:01:04|0.42
05:01:05|0.42
05:01:06|0.42
05:01:07|0.42
05:01:08|0.42
05:01:09|0.42
05:01:10|0.42
05:01:11|0.42
05:01:12|0.42
05:01:13|0.42
05:01:14|0.42
05:01:15|0.42
05:01:16|0.42
05:01:17|0.42
05:01:18|0.42
05:01:19|0.42
05:01:20|0.42
05:01:21|0.42
05:01:22|0.42
05:01:23|0.42
05:01:24|0.42
05:01:25|0.42
05:01:26|0.42
05:01:27|0.42
05:01:28|0.4193
05:01:29|0.4193
05:01:30|0.4193
05:01:31|0.4193
05:01:32|0.4193
05:01:33|0.4193
05:01:34|0.4193
05:01:35|0.4193
05:01:36|0.4193
05:01:37|0.4193
05:01:38|0.4193
05:01:39|0.4193
05:01:41|0.4193
05:01:42|0.4193
05:01:42|0.4193
05:01:43|0.4193
05:01:45|0.4193
05:01:46|0.4193
05:01:47|0.4193
05:01:48|0.4193
05:01:49|0.4193
05:01:49|0.4193
05:01:51|0.4193
05:01:51|0.4193
05:01:54|0.4193
05:01:55|0.4193
05:01:56|0.4193
05:01:57|0.4193
05:01:57|0.4193
05:01:59|0.4193
05:02:00|0.4193
05:02:01|0.4193
05:02:02|0.4193
05:02:03|0.4193
05:02:04|0.4193
05:02:05|0.4193
05:02:06|0.4195
05:02:06|0.4195
05:02:08|0.4195
05:02:09|0.4195
05:02:10|0.4195
05:02:10|0.4195
05:02:12|0.4195
05:02:13|0.4195
05:02:14|0.4195
05:02:15|0.4195
05:02:16|0.4196
05:02:17|0.4196
05:02:18|0.4196
05:02:19|0.4196
05:02:20|0.4196
05:02:21|0.4196
05:02:22|0.4196
05:02:23|0.4196
05:02:24|0.4196
05:02:25|0.4196
05:02:26|0.4196
05:02:27|0.4196
05:02:28|0.4196
05:02:29|0.4196
05:02:30|0.4196
05:02:31|0.4196
05:02:32|0.4196
05:02:33|0.4196
05:02:34|0.4196
05:02:35|0.4196
05:02:36|0.4196
05:02:37|0.4196
05:02:38|0.4196
05:02:39|0.4196
05:02:40|0.4196
05:02:41|0.4196
05:02:42|0.4196
05:02:43|0.4196
05:02:45|0.4196
05:02:46|0.4196
05:02:46|0.4196
05:02:47|0.4196
05:02:49|0.4196
05:02:50|0.4196
05:02:51|0.4196
05:02:52|0.4196
05:02:53|0.4196
05:02:54|0.4196
05:02:54|0.4196
05:02:57|0.4196
05:02:57|0.4196
05:02:58|0.4196
05:02:59|0.4196
05:03:00|0.4196
05:03:02|0.4196
05:03:03|0.4196
05:03:04|0.4196
05:03:05|0.4196
05:03:06|0.4196
05:03:07|0.419
05:03:08|0.419
05:03:09|0.419
05:03:09|0.419
05:03:10|0.42
05:03:11|0.42
05:03:13|0.42
05:03:14|0.42
05:03:15|0.42
05:03:16|0.42
05:03:16|0.42
05:03:18|0.42
05:03:19|0.4202
05:03:19|0.4202
05:03:21|0.4202
05:03:22|0.4202
05:03:22|0.4202
05:03:24|0.4202
05:03:25|0.4202
05:03:26|0.4202
05:03:27|0.4202
05:03:28|0.4202
05:03:29|0.4202
05:03:30|0.4202
05:03:31|0.4202
05:03:32|0.4202
05:03:33|0.4202
05:03:34|0.4205
05:03:36|0.4205
05:03:36|0.4205
05:03:37|0.4205
05:03:39|0.4205
05:03:40|0.4205
05:03:40|0.4205
05:03:41|0.4205
05:03:42|0.4205
05:03:43|0.4205
05:03:45|0.4205
05:03:45|0.4205
05:03:46|0.4205
05:03:48|0.4213
05:03:48|0.4213
05:03:50|0.4213
05:03:51|0.4213
05:03:53|0.4213
05:03:54|0.4213
05:03:55|0.4213
05:03:55|0.4213
05:03:56|0.4213
05:03:58|0.4213
05:03:59|0.4212
05:04:00|0.4212
05:04:01|0.4212
05:04:02|0.4212
05:04:03|0.4212
05:04:04|0.4212
05:04:05|0.4212
05:04:06|0.4212
05:04:07|0.4212
05:04:08|0.4214
05:04:09|0.4214
05:04:10|0.4214
05:04:12|0.4216
05:04:13|0.4216
05:04:13|0.4213
05:04:14|0.4213
05:04:16|0.4213
05:04:17|0.4216
05:04:17|0.4216
05:04:18|0.4216
05:04:20|0.4216
05:04:21|0.4216
05:04:22|0.4216
05:04:24|0.4216
05:04:25|0.4216
05:04:26|0.4216
05:04:26|0.4216
05:04:27|0.4216
05:04:28|0.4216
05:04:29|0.4216
05:04:30|0.4216
05:04:31|0.4216
05:04:32|0.4216
05:04:34|0.4216
05:04:35|0.4216
05:04:35|0.4216
05:04:37|0.4216
05:04:38|0.4216
05:04:39|0.4216
05:04:39|0.4216
05:04:40|0.4216
05:04:41|0.4216
05:04:43|0.4216
05:04:44|0.4216
05:04:45|0.4216
05:04:46|0.4216
05:04:47|0.4216
05:04:48|0.4216
05:04:49|0.4216
05:04:50|0.4216
05:04:51|0.4216
05:04:52|0.4216
05:04:53|0.4216
05:04:54|0.4216
05:04:55|0.4216
05:04:56|0.4216
05:04:57|0.4216
05:04:58|0.4216
05:05:00|0.4216
05:05:01|0.4216
05:05:01|0.4216
05:05:03|0.4216
05:05:04|0.4216
05:05:05|0.4216
05:05:06|0.4216
05:05:08|0.4216
05:05:09|0.4216
05:05:10|0.4216
05:05:11|0.4216
05:05:12|0.4216
05:05:13|0.4216
05:05:14|0.4216
05:05:15|0.4216
05:05:15|0.4216
05:05:16|0.4219
05:05:17|0.4219
05:05:18|0.4219
05:05:20|0.4219
05:05:21|0.4219
05:05:22|0.4219
05:05:23|0.4219
05:05:24|0.4219
05:05:25|0.4219
05:05:26|0.4215
05:05:27|0.4215
05:05:28|0.4215
05:05:29|0.4215
05:05:29|0.4215
05:05:31|0.4215
05:05:31|0.4215
05:05:32|0.4215
05:05:34|0.4215
05:05:35|0.4215
05:05:36|0.4215
05:05:37|0.4215
05:05:38|0.4215
05:05:39|0.4215
05:05:40|0.4215
05:05:41|0.4215
05:05:42|0.4215
05:05:43|0.4215
05:05:43|0.4215
05:05:46|0.4215
05:05:46|0.4215
05:05:47|0.4215
05:05:48|0.4215
05:05:49|0.4215
05:05:50|0.4215
05:05:51|0.4215
05:05:53|0.4215
05:05:54|0.4215
05:05:55|0.4215
05:05:56|0.4215
05:05:56|0.4215
05:05:57|0.4215
05:05:58|0.4215
05:05:59|0.4215
05:06:00|0.4215
05:06:02|0.4215
05:06:03|0.4215
05:06:03|0.4215
05:06:05|0.4215
05:06:06|0.4215
05:06:07|0.4215
05:06:08|0.4215
05:06:09|0.4215
05:06:10|0.4215
05:06:11|0.4215
05:06:12|0.4215
05:06:13|0.4215
05:06:14|0.4215
05:06:15|0.4215
05:06:16|0.4215
05:06:17|0.4215
05:06:18|0.4215
05:06:19|0.4215
05:06:21|0.4215
05:06:21|0.4215
05:06:23|0.4215
05:06:24|0.4215
05:06:25|0.4215
05:06:25|0.4215
05:06:26|0.4215
05:06:27|0.4215
05:06:29|0.4215
05:06:29|0.4215
05:06:30|0.4215
05:06:32|0.4215
05:06:32|0.4215
05:06:33|0.4215
05:06:34|0.4215
05:06:35|0.4215
05:06:37|0.4215
05:06:37|0.4215
05:06:39|0.4215
05:06:39|0.4215
05:06:40|0.4215
05:06:42|0.4215
05:06:43|0.4215
05:06:44|0.4215
05:06:45|0.4215
05:06:46|0.4215
05:06:47|0.4215
05:06:48|0.4215
05:06:49|0.4215
05:06:50|0.4215
05:06:51|0.4215
05:06:52|0.4215
05:06:53|0.4215
05:06:55|0.4215
05:06:56|0.4215
05:06:56|0.4215
05:06:58|0.4214
05:06:59|0.4211
05:07:00|0.421
05:07:01|0.421
05:07:02|0.421
05:07:03|0.421
05:07:04|0.421
05:07:04|0.4208
05:07:06|0.4208
05:07:07|0.4208
05:07:08|0.4208
05:07:09|0.4208
05:07:10|0.4208
05:07:11|0.4208
05:07:12|0.4208
05:07:13|0.4208
05:07:14|0.4208
05:07:15|0.4208
05:07:17|0.4208
05:07:18|0.4208
05:07:18|0.4208
05:07:20|0.4208
05:07:21|0.421
05:07:22|0.421
05:07:23|0.421
05:07:24|0.4211
05:07:26|0.4212
05:07:27|0.4212
05:07:27|0.4212
05:07:29|0.4212
05:07:29|0.4212
05:07:30|0.4212
05:07:32|0.4212
05:07:33|0.4212
05:07:34|0.4215
05:07:34|0.4215
05:07:36|0.4215
05:07:36|0.4215
05:07:37|0.4215
05:07:38|0.4215
05:07:40|0.4215
05:07:41|0.4215
05:07:41|0.4216
05:07:42|0.4216
05:07:44|0.4216
05:07:45|0.4216
05:07:46|0.4216
05:07:47|0.4216
05:07:48|0.4216
05:07:49|0.4216
05:07:50|0.4216
05:07:50|0.4216
05:07:52|0.4216
05:07:53|0.4216
05:07:54|0.4216
05:07:55|0.4216
05:07:57|0.4216
05:07:58|0.4216
05:08:00|0.4216
05:08:01|0.4216
05:08:02|0.4216
05:08:03|0.4216
05:08:04|0.4216
05:08:05|0.4217
05:08:06|0.4217
05:08:07|0.4217
05:08:08|0.4217
05:08:09|0.4217
05:08:10|0.4217
05:08:11|0.4217
05:08:12|0.4217
05:08:13|0.4217
05:08:14|0.4217
05:08:15|0.4217
05:08:17|0.4217
05:08:18|0.4216
05:08:19|0.4216
05:08:21|0.4216
05:08:22|0.4216
05:08:23|0.4216
05:08:24|0.4216
05:08:25|0.4216
05:08:25|0.4216
05:08:26|0.4216
05:08:27|0.4216
05:08:28|0.4216
05:08:29|0.4216
05:08:30|0.4216
05:08:31|0.4216
05:08:33|0.4216
05:08:34|0.4216
05:08:34|0.4216
05:08:36|0.4216
05:08:36|0.4216
05:08:37|0.4216
05:08:39|0.4216
05:08:40|0.4216
05:08:41|0.4216
05:08:41|0.4216
05:08:42|0.4216
05:08:43|0.4216
05:08:44|0.4216
05:08:46|0.4216
05:08:47|0.4216
05:08:48|0.4216
05:08:49|0.4216
05:08:49|0.4216
05:08:51|0.4216
05:08:51|0.4216
05:08:52|0.4216
05:08:53|0.4216
05:08:55|0.4216
05:08:55|0.4216
05:08:57|0.4216
05:08:58|0.4216
05:09:00|0.4216
05:09:01|0.4216
05:09:02|0.4216
05:09:03|0.4216
05:09:04|0.4216
05:09:05|0.4216
05:09:06|0.4216
05:09:07|0.4216
05:09:08|0.4216
05:09:10|0.4216
05:09:10|0.4216
05:09:11|0.4216
05:09:12|0.4216
05:09:14|0.4216
05:09:14|0.4214
05:09:16|0.4214
05:09:17|0.4214
05:09:18|0.4214
05:09:19|0.4214
05:09:19|0.4214
05:09:20|0.4214
05:09:22|0.4214
05:09:23|0.4214
05:09:23|0.4214
05:09:25|0.4214
05:09:25|0.4214
05:09:27|0.4214
05:09:29|0.4214
05:09:29|0.4214
05:09:30|0.4214
05:09:32|0.4214
05:09:32|0.4214
05:09:33|0.4214
05:09:34|0.4214
05:09:36|0.4214
05:09:37|0.4214
05:09:38|0.4214
05:09:39|0.4214
05:09:40|0.4214
05:09:40|0.4214
05:09:41|0.4214
05:09:43|0.4216
05:09:43|0.4216
05:09:45|0.4216
05:09:46|0.4218
05:09:47|0.4218
05:09:48|0.4218
05:09:49|0.4218
05:09:50|0.4218
05:09:51|0.4218
05:09:51|0.4218
05:09:53|0.4218
05:09:54|0.4218
05:09:55|0.4218
05:09:55|0.4218
05:09:57|0.4218
05:09:58|0.4218
05:09:59|0.4218
05:10:00|0.4218
05:10:02|0.4218
05:10:02|0.4218
05:10:04|0.4218
05:10:04|0.4217
05:10:06|0.4217
05:10:07|0.4217
05:10:08|0.4217
05:10:09|0.4217
05:10:10|0.4217
05:10:11|0.4217
05:10:12|0.4217
05:10:14|0.4217
05:10:14|0.4217
05:10:16|0.4217
05:10:16|0.4217
05:10:18|0.4217
05:10:18|0.4217
05:10:19|0.4217
05:10:20|0.4217
05:10:22|0.4217
05:10:22|0.4217
05:10:24|0.4217
05:10:24|0.4217
05:10:25|0.4217
05:10:27|0.4217
05:10:27|0.4217
05:10:28|0.4217
05:10:29|0.4217
05:10:30|0.4217
05:10:31|0.4217
05:10:32|0.4217
05:10:33|0.4217
05:10:35|0.4217
05:10:35|0.4217
05:10:37|0.4217
05:10:38|0.4217
05:10:38|0.4217
05:10:40|0.4217
05:10:41|0.4217
05:10:41|0.4217
05:10:43|0.4217
05:10:43|0.4217
05:10:44|0.4217
05:10:45|0.4217
05:10:46|0.4217
05:10:48|0.4217
05:10:48|0.4217
05:10:49|0.4217
05:10:50|0.4217
05:10:51|0.4217
05:10:52|0.4217
05:10:53|0.4217
05:10:55|0.4217
05:10:56|0.4217
05:10:57|0.4218
05:10:58|0.4218
05:11:00|0.4218
05:11:01|0.4218
05:11:03|0.4218
05:11:04|0.4218
05:11:05|0.4218
05:11:05|0.4218
05:11:07|0.4218
05:11:07|0.4218
05:11:08|0.4218
05:11:10|0.4218
05:11:11|0.4219
05:11:12|0.4219
05:11:13|0.4219
05:11:14|0.4219
05:11:15|0.4219
05:11:16|0.4219
05:11:17|0.4219
05:11:18|0.4219
05:11:19|0.4219
05:11:20|0.4219
05:11:21|0.4219
05:11:22|0.4219
05:11:23|0.4219
05:11:24|0.4219
05:11:25|0.4219
05:11:26|0.4219
05:11:27|0.4219
05:11:28|0.4219
05:11:29|0.422
05:11:31|0.422
05:11:31|0.4219
05:11:33|0.4219
05:11:34|0.4219
05:11:35|0.4219
05:11:36|0.4219
05:11:36|0.4219
05:11:38|0.4219
05:11:39|0.4219
05:11:39|0.4219
05:11:41|0.4219
05:11:42|0.4219
05:11:43|0.422
05:11:44|0.422
05:11:45|0.422
05:11:46|0.422
05:11:47|0.422
05:11:48|0.422
05:11:49|0.422
05:11:50|0.422
05:11:51|0.422
05:11:52|0.422
05:11:53|0.422
05:11:54|0.422
05:11:55|0.422
05:11:56|0.422
05:11:57|0.4228
05:11:58|0.4228
05:11:59|0.4228
05:12:01|0.4228
05:12:02|0.4228
05:12:04|0.4228
05:12:04|0.4228
05:12:06|0.4228
05:12:07|0.4232
05:12:09|0.4234
05:12:10|0.4234
05:12:11|0.4234
05:12:12|0.4234
05:12:13|0.4234
05:12:14|0.4234
05:12:15|0.4234
05:12:16|0.4234
05:12:17|0.4234
05:12:17|0.4234
05:12:19|0.4234
05:12:20|0.4234
05:12:21|0.4239
05:12:22|0.4235
05:12:23|0.4235
05:12:24|0.4235
05:12:25|0.4235
05:12:26|0.4235
05:12:27|0.4235
05:12:28|0.4235
05:12:29|0.4235
05:12:30|0.4235
05:12:31|0.4235
05:12:32|0.4233
05:12:33|0.4232
05:12:34|0.4232
05:12:35|0.4232
05:12:36|0.4232
05:12:37|0.4232
05:12:38|0.4232
05:12:39|0.4231
05:12:40|0.4231
05:12:41|0.4231
05:12:43|0.4231
05:12:43|0.4231
05:12:44|0.4231
05:12:45|0.4231
05:12:46|0.4231
05:12:47|0.4231
05:12:49|0.4231
05:12:49|0.4231
05:12:50|0.4231
05:12:51|0.4231
05:12:53|0.4231
05:12:53|0.4227
05:12:55|0.4227
05:12:56|0.4227
05:12:57|0.4227
05:12:57|0.4227
05:12:58|0.4227
05:13:00|0.4227
05:13:02|0.4227
05:13:02|0.4227
05:13:04|0.4227
05:13:05|0.4227
05:13:06|0.4227
05:13:07|0.4234
05:13:08|0.4231
05:13:09|0.4231
05:13:10|0.4235
05:13:11|0.4235
05:13:12|0.4235
05:13:13|0.4235
05:13:14|0.4235
05:13:15|0.4236
05:13:16|0.4236
05:13:17|0.4236
05:13:18|0.4236
05:13:19|0.4236
05:13:20|0.4236
05:13:21|0.4237
05:13:22|0.4243
05:13:23|0.4243
05:13:24|0.424
05:13:25|0.424
05:13:26|0.424
05:13:27|0.424
05:13:28|0.424
05:13:29|0.424
05:13:30|0.424
05:13:31|0.424
05:13:33|0.4239
05:13:33|0.4239
05:13:35|0.4239
05:13:35|0.4239
05:13:36|0.4239
05:13:38|0.4239
05:13:38|0.4239
05:13:40|0.424
05:13:41|0.424
05:13:41|0.424
05:13:42|0.424
05:13:43|0.424
05:13:44|0.424
05:13:45|0.424
05:13:46|0.424
05:13:47|0.424
05:13:48|0.424
05:13:49|0.424
05:13:50|0.424
05:13:51|0.424
05:13:53|0.4239
05:13:54|0.4239
05:13:54|0.4239
05:13:55|0.4239
05:13:56|0.4243
05:13:57|0.4243
05:13:58|0.4243
05:13:59|0.4245
05:14:01|0.4245
05:14:01|0.4245
05:14:02|0.4245
05:14:04|0.4245
05:14:05|0.4245
05:14:05|0.4245
05:14:07|0.4245
05:14:08|0.4245
05:14:09|0.4244
05:14:10|0.4244
05:14:10|0.4244
05:14:12|0.4244
05:14:12|0.4244
05:14:14|0.4244
05:14:15|0.4244
05:14:16|0.4244
05:14:17|0.4244
05:14:18|0.4244
05:14:19|0.4244
05:14:20|0.4244
05:14:21|0.4244
05:14:22|0.4244
05:14:23|0.4244
05:14:24|0.4244
05:14:25|0.4244
05:14:26|0.4244
05:14:27|0.4244
05:14:28|0.4244
05:14:29|0.4244
05:14:30|0.4244
05:14:31|0.4246
05:14:32|0.4246
05:14:34|0.4244
05:14:35|0.4244
05:14:36|0.4244
05:14:36|0.4244
05:14:37|0.4244
05:14:39|0.4244
05:14:40|0.4244
05:14:40|0.4244
05:14:41|0.4244
05:14:43|0.4244
05:14:43|0.4244
05:14:44|0.4244
05:14:45|0.4244
05:14:47|0.4244
05:14:47|0.4244
05:14:48|0.4244
05:14:49|0.4244
05:14:50|0.4244
05:14:51|0.4244
05:14:52|0.4244
05:14:53|0.4244
05:14:55|0.4244
05:14:56|0.4244
05:14:57|0.4244
05:14:58|0.4244
05:14:59|0.4244
05:14:59|0.4244
05:15:01|0.4244
05:15:03|0.4244
05:15:04|0.4244
05:15:06|0.4244
05:15:06|0.4244
05:15:08|0.4244
05:15:08|0.4245
05:15:10|0.4245
05:15:11|0.4245
05:15:12|0.4245
05:15:13|0.4245
05:15:14|0.4245
05:15:15|0.4245
05:15:16|0.4245
05:15:17|0.4245
05:15:18|0.4245
05:15:19|0.4245
05:15:20|0.4245
05:15:21|0.4245
05:15:23|0.4245
05:15:23|0.4245
05:15:25|0.4245
05:15:26|0.4245
05:15:27|0.4245
05:15:27|0.4245
05:15:29|0.4245
05:15:29|0.4247
05:15:30|0.4247
05:15:32|0.4247
05:15:33|0.4247
05:15:34|0.4247
05:15:34|0.4247
05:15:35|0.4247
05:15:37|0.4247
05:15:37|0.4247
05:15:38|0.4243
05:15:39|0.4243
05:15:40|0.4243
05:15:42|0.4246
05:15:42|0.4247
05:15:44|0.4247
05:15:44|0.4247
05:15:45|0.4247
05:15:46|0.4247
05:15:48|0.4247
05:15:49|0.4247
05:15:50|0.4247
05:15:50|0.4247
05:15:52|0.4247
05:15:53|0.4247
05:15:53|0.4247
05:15:54|0.4247
05:15:55|0.4247
05:15:56|0.4247
05:15:58|0.4247
05:15:59|0.4247
05:16:00|0.4247
05:16:00|0.4247
05:16:03|0.4247
05:16:03|0.4247
05:16:05|0.4247
05:16:06|0.4247
05:16:07|0.4247
05:16:07|0.4247
05:16:09|0.4247
05:16:10|0.4247
05:16:11|0.4247
05:16:12|0.4247
05:16:12|0.4247
05:16:14|0.4247
05:16:16|0.4247
05:16:16|0.4247
05:16:17|0.4247
05:16:19|0.4245
05:16:19|0.4245
05:16:20|0.4245
05:16:21|0.4245
05:16:23|0.4245
05:16:24|0.4245
05:16:25|0.4245
05:16:26|0.4245
05:16:27|0.4245
05:16:28|0.4245
05:16:29|0.4245
05:16:30|0.4245
05:16:31|0.4245
05:16:32|0.4245
05:16:33|0.4245
05:16:34|0.4245
05:16:35|0.4245
05:16:36|0.4245
05:16:37|0.4245
05:16:38|0.4245
05:16:39|0.4245
05:16:40|0.4245
05:16:41|0.4245
05:16:42|0.4245
05:16:43|0.4244
05:16:44|0.4244
05:16:46|0.4244
05:16:47|0.4244
05:16:48|0.4244
05:16:49|0.4244
05:16:50|0.4244
05:16:51|0.4244
05:16:52|0.4244
05:16:53|0.4244
05:16:54|0.4244
05:16:55|0.4242
05:16:55|0.4242
05:16:56|0.4243
05:16:58|0.4243
05:16:59|0.4243
05:16:59|0.4243
05:17:01|0.4243
05:17:01|0.4243
05:17:02|0.4243
05:17:05|0.4243
05:17:06|0.4243
05:17:07|0.4243
05:17:07|0.4243
05:17:09|0.4243
05:17:10|0.4243
05:17:11|0.4243
05:17:12|0.4243
05:17:13|0.4243
05:17:14|0.4243
05:17:16|0.4243
05:17:16|0.4243
05:17:17|0.4243
05:17:19|0.4243
05:17:20|0.4243
05:17:21|0.4243
05:17:22|0.4243
05:17:22|0.4243
05:17:24|0.4243
05:17:25|0.4243
05:17:26|0.4243
05:17:27|0.4243
05:17:28|0.4243
05:17:29|0.4243
05:17:30|0.4243
05:17:31|0.4243
05:17:32|0.4243
05:17:33|0.4243
05:17:34|0.4243
05:17:35|0.4243
05:17:36|0.4245
05:17:37|0.4245
05:17:38|0.4245
05:17:39|0.4245
05:17:40|0.4245
05:17:41|0.4245
05:17:42|0.4245
05:17:43|0.4245
05:17:44|0.4245
05:17:45|0.4245
05:17:46|0.4245
05:17:47|0.4246
05:17:49|0.4246
05:17:49|0.4246
05:17:51|0.4246
05:17:52|0.4246
05:17:53|0.4246
05:17:53|0.4246
05:17:55|0.4246
05:17:57|0.4246
05:17:57|0.4246
05:17:58|0.4246
05:17:59|0.4246
05:18:01|0.4246
05:18:01|0.4246
05:18:02|0.4246
05:18:03|0.4246
05:18:05|0.4246
05:18:06|0.4246
05:18:07|0.4246
05:18:08|0.4246
05:18:08|0.4246
05:18:10|0.4246
05:18:11|0.4246
05:18:12|0.4246
05:18:12|0.4246
05:18:14|0.4246
05:18:15|0.4246
05:18:17|0.4246
05:18:18|0.4246
05:18:18|0.4244
05:18:20|0.4244
05:18:21|0.4244
05:18:21|0.4244
05:18:22|0.4244
05:18:24|0.4244
05:18:24|0.4244
05:18:25|0.4244
05:18:27|0.4246
05:18:28|0.4246
05:18:29|0.4246
05:18:30|0.4246
05:18:31|0.4246
05:18:32|0.4246
05:18:33|0.4246
05:18:35|0.4246
05:18:35|0.4246
05:18:37|0.4246
05:18:37|0.4246
05:18:38|0.4246
05:18:40|0.4246
05:18:40|0.4246
05:18:41|0.4246
05:18:42|0.4246
05:18:44|0.4246
05:18:44|0.4246
05:18:45|0.4246
05:18:46|0.4246
05:18:48|0.4246
05:18:49|0.4246
05:18:50|0.4246
05:18:51|0.4246
05:18:52|0.4246
05:18:53|0.4246
05:18:53|0.4246
05:18:55|0.4246
05:18:55|0.4246
05:18:56|0.4244
05:18:57|0.4244
05:18:59|0.4244
05:18:59|0.4244
05:19:01|0.4244
05:19:02|0.4244
05:19:03|0.4244
05:19:04|0.4244
05:19:04|0.4244
05:19:06|0.424
05:19:08|0.424
05:19:08|0.424
05:19:10|0.424
05:19:11|0.424
05:19:12|0.424
05:19:12|0.424
05:19:14|0.424
05:19:14|0.424
05:19:15|0.424
05:19:17|0.424
05:19:18|0.424
05:19:19|0.424
05:19:20|0.424
05:19:21|0.424
05:19:22|0.424
05:19:23|0.424
05:19:24|0.424
05:19:25|0.424
05:19:26|0.424
05:19:27|0.424
05:19:28|0.424
05:19:29|0.424
05:19:30|0.424
05:19:31|0.424
05:19:32|0.424
05:19:33|0.424
05:19:35|0.424
05:19:35|0.424
05:19:36|0.424
05:19:38|0.424
05:19:38|0.424
05:19:40|0.424
05:19:41|0.424
05:19:42|0.424
05:19:43|0.424
05:19:43|0.424
05:19:45|0.424
05:19:46|0.424
05:19:47|0.424
05:19:48|0.424
05:19:49|0.424
05:19:49|0.424
05:19:51|0.4236
05:19:52|0.4235
05:19:53|0.4235
05:19:53|0.4235
05:19:54|0.4235
05:19:55|0.4235
05:19:58|0.4235
05:19:58|0.4235
05:20:00|0.4235
05:20:01|0.4235
05:20:01|0.4235
05:20:02|0.4235
05:20:03|0.4235
05:20:04|0.4235
05:20:06|0.4235
05:20:08|0.4235
05:20:09|0.4235
05:20:10|0.4235
05:20:11|0.4235
05:20:12|0.4235
05:20:13|0.4235
05:20:14|0.4235
05:20:15|0.4235
05:20:16|0.4235
05:20:17|0.4235
05:20:18|0.4235
05:20:19|0.4235
05:20:20|0.4235
05:20:22|0.4235
05:20:23|0.4235
05:20:23|0.4235
05:20:24|0.4235
05:20:25|0.4235
05:20:27|0.4235
05:20:27|0.4235
05:20:28|0.4235
05:20:29|0.4235
05:20:31|0.4235
05:20:31|0.4235
05:20:33|0.4235
05:20:33|0.4235
05:20:34|0.4235
05:20:35|0.4235
05:20:36|0.4235
05:20:38|0.4235
05:20:38|0.4232
05:20:40|0.4232
05:20:41|0.4232
05:20:42|0.4232
05:20:42|0.4232
05:20:44|0.4232
05:20:46|0.4232
05:20:46|0.4232
05:20:48|0.4235
05:20:49|0.4235
05:20:49|0.4235
05:20:50|0.4235
05:20:51|0.4235
05:20:53|0.4235
05:20:53|0.4235
05:20:54|0.4235
05:20:55|0.4235
05:20:56|0.4235
05:20:57|0.4235
05:20:58|0.4235
05:20:59|0.4235
05:21:00|0.4235
05:21:01|0.4235
05:21:02|0.4235
05:21:03|0.4234
05:21:04|0.4234
05:21:05|0.4234
05:21:07|0.4234
05:21:08|0.4234
05:21:09|0.4234
05:21:10|0.4234
05:21:10|0.4234
05:21:12|0.4234
05:21:13|0.4234
05:21:13|0.4234
05:21:16|0.4234
05:21:16|0.4234
05:21:18|0.4234
05:21:19|0.4234
05:21:20|0.4234
05:21:20|0.4234
05:21:21|0.4234
05:21:22|0.4234
05:21:24|0.4234
05:21:24|0.4234
05:21:26|0.4234
05:21:26|0.4234
05:21:28|0.4234
05:21:29|0.4234
05:21:31|0.4234
05:21:31|0.4234
05:21:33|0.4235
05:21:33|0.4235
05:21:35|0.4235
05:21:36|0.4235
05:21:36|0.4235
05:21:38|0.4235
05:21:38|0.4235
05:21:39|0.4235
05:21:40|0.4235
05:21:41|0.4235
05:21:42|0.4235
05:21:43|0.4235
05:21:44|0.4235
05:21:45|0.4235
05:21:46|0.4235
05:21:48|0.4238
05:21:48|0.4238
05:21:50|0.4238
05:21:50|0.4238
05:21:52|0.4238
05:21:53|0.4238
05:21:53|0.4238
05:21:54|0.4238
05:21:55|0.4238
05:21:57|0.4238
05:21:57|0.4238
05:21:58|0.4238
05:21:59|0.4238
05:22:01|0.4238
05:22:01|0.4238
05:22:02|0.4238
05:22:03|0.4238
05:22:05|0.4238
05:22:06|0.4238
05:22:06|0.4238
05:22:08|0.4238
05:22:09|0.4238
05:22:11|0.4238
05:22:12|0.4238
05:22:13|0.4238
05:22:14|0.4238
05:22:16|0.4238
05:22:17|0.4238
05:22:17|0.4238
05:22:19|0.4238
05:22:21|0.4238
05:22:22|0.4238
05:22:23|0.4238
05:22:24|0.4238
05:22:25|0.4238
05:22:26|0.4238
05:22:27|0.4238
05:22:27|0.4238
05:22:28|0.4238
05:22:29|0.4238
05:22:31|0.4238
05:22:32|0.4238
05:22:33|0.4238
05:22:34|0.4238
05:22:34|0.4238
05:22:36|0.4238
05:22:37|0.4238
05:22:38|0.4238
05:22:39|0.4238
05:22:40|0.4238
05:22:41|0.4238
05:22:43|0.4238
05:22:44|0.4238
05:22:44|0.4238
05:22:46|0.4238
05:22:47|0.4238
05:22:47|0.4238
05:22:49|0.4238
05:22:50|0.4238
05:22:51|0.4238
05:22:52|0.4238
05:22:53|0.4238
05:22:54|0.4238
05:22:55|0.4238
05:22:56|0.4238
05:22:58|0.4238
05:22:58|0.4238
05:22:59|0.4238
05:23:00|0.4238
05:23:01|0.4238
05:23:02|0.4238
05:23:03|0.4238
05:23:05|0.4238
05:23:05|0.4238
05:23:06|0.4238
05:23:08|0.4238
05:23:09|0.4238
05:23:09|0.4238
05:23:11|0.4238
05:23:12|0.4238
05:23:13|0.4238
05:23:14|0.4238
05:23:15|0.4238
05:23:15|0.4238
05:23:17|0.4238
05:23:19|0.4238
05:23:20|0.4238
05:23:20|0.4238
05:23:22|0.4238
05:23:23|0.4241
05:23:24|0.4241
05:23:25|0.4241
05:23:26|0.4241
05:23:27|0.4241
05:23:28|0.4241
05:23:29|0.4241
05:23:30|0.4241
05:23:31|0.4241
05:23:32|0.4241
05:23:33|0.4241
05:23:34|0.4241
05:23:35|0.4241
05:23:36|0.4241
05:23:37|0.4241
05:23:38|0.4241
05:23:39|0.4241
05:23:40|0.4241
05:23:41|0.4241
05:23:42|0.4241
05:23:43|0.4241
05:23:44|0.4241
05:23:45|0.4241
05:23:46|0.4241
05:23:47|0.4241
05:23:49|0.4241
05:23:50|0.4241
05:23:50|0.4241
05:23:52|0.4241
05:23:53|0.4241
05:23:53|0.4241
05:23:54|0.4241
05:23:55|0.4241
05:23:56|0.4241
05:23:57|0.4241
05:23:58|0.4239
05:23:59|0.4239
05:24:00|0.4239
05:24:01|0.4241
05:24:02|0.4241
05:24:03|0.4241
05:24:04|0.4241
05:24:05|0.4243
05:24:06|0.4243
05:24:07|0.4243
05:24:09|0.4243
05:24:09|0.4243
05:24:11|0.4243
05:24:12|0.4243
05:24:13|0.4243
05:24:14|0.4243
05:24:15|0.4243
05:24:16|0.4243
05:24:17|0.4243
05:24:19|0.4243
05:24:20|0.4243
05:24:21|0.4242
05:24:22|0.4242
05:24:23|0.4242
05:24:24|0.4242
05:24:25|0.4242
05:24:26|0.4242
05:24:27|0.4242
05:24:28|0.4242
05:24:29|0.4242
05:24:30|0.4242
05:24:31|0.4242
05:24:32|0.4242
05:24:33|0.4242
05:24:34|0.4242
05:24:35|0.4242
05:24:37|0.4242
05:24:37|0.4242
05:24:38|0.4242
05:24:39|0.4242
05:24:40|0.4242
05:24:42|0.4242
05:24:43|0.4242
05:24:43|0.4242
05:24:44|0.4242
05:24:45|0.4242
05:24:47|0.4242
05:24:47|0.4242
05:24:48|0.4242
05:24:49|0.4242
05:24:51|0.4242
05:24:52|0.4242
05:24:52|0.4242
05:24:54|0.4242
05:24:55|0.4242
05:24:57|0.4242
05:24:57|0.4242
05:24:58|0.4242
05:24:59|0.4242
05:25:00|0.4242
05:25:02|0.4242
05:25:02|0.4242
05:25:03|0.4242
05:25:04|0.4242
05:25:06|0.4242
05:25:06|0.4242
05:25:07|0.4242
05:25:08|0.4242
05:25:09|0.4242
05:25:11|0.4242
05:25:13|0.4242
05:25:13|0.4242
05:25:15|0.4242
05:25:15|0.4242
05:25:17|0.4242
05:25:18|0.4242
05:25:19|0.4242
05:25:20|0.4243
05:25:21|0.4243
05:25:23|0.4243
05:25:24|0.4243
05:25:25|0.4243
05:25:26|0.4243
05:25:27|0.4243
05:25:28|0.4243
05:25:29|0.4243
05:25:30|0.4243
05:25:31|0.4243
05:25:31|0.4243
05:25:33|0.4243
05:25:33|0.4243
05:25:35|0.4243
05:25:35|0.4243
05:25:37|0.4243
05:25:37|0.4243
05:25:39|0.4243
05:25:40|0.4243
05:25:41|0.4244
05:25:42|0.4244
05:25:43|0.4244
05:25:44|0.4244
05:25:45|0.4244
05:25:46|0.4244
05:25:47|0.4244
05:25:48|0.4244
05:25:49|0.4244
05:25:50|0.4244
05:25:51|0.4244
05:25:52|0.4244
05:25:53|0.4244
05:25:54|0.4244
05:25:55|0.4244
05:25:56|0.4244
05:25:57|0.4244
05:25:58|0.4244
05:25:59|0.4244
05:26:00|0.4244
05:26:01|0.4244
05:26:02|0.4244
05:26:03|0.4244
05:26:04|0.4244
05:26:05|0.4244
05:26:06|0.4244
05:26:07|0.4244
05:26:08|0.4244
05:26:09|0.4244
05:26:10|0.4244
05:26:11|0.4244
05:26:13|0.4244
05:26:13|0.4244
05:26:15|0.4244
05:26:16|0.4244
05:26:16|0.4244
05:26:18|0.4244
05:26:19|0.4244
05:26:19|0.4244
05:26:20|0.4244
05:26:22|0.4244
05:26:23|0.4247
05:26:24|0.4247
05:26:25|0.4247
05:26:26|0.4247
05:26:27|0.4247
05:26:28|0.4247
05:26:29|0.4247
05:26:30|0.4247
05:26:31|0.4247
05:26:32|0.4247
05:26:33|0.4247
05:26:34|0.4247
05:26:36|0.4247
05:26:37|0.4247
05:26:38|0.4247
05:26:39|0.4248
05:26:40|0.4248
05:26:41|0.4248
05:26:42|0.4248
05:26:43|0.4248
05:26:44|0.4248
05:26:45|0.4248
05:26:45|0.4248
05:26:47|0.4248
05:26:47|0.4248
05:26:48|0.4248
05:26:50|0.4248
05:26:51|0.4248
05:26:52|0.4248
05:26:53|0.4248
05:26:54|0.4248
05:26:55|0.4248
05:26:55|0.4248
05:26:57|0.4248
05:26:58|0.4248
05:26:59|0.4248
05:27:00|0.4248
05:27:01|0.4248
05:27:02|0.4248
05:27:03|0.4248
05:27:04|0.4248
05:27:05|0.4248
05:27:06|0.4248
05:27:07|0.4248
05:27:08|0.4248
05:27:09|0.4248
05:27:10|0.4248
05:27:11|0.4248
05:27:12|0.4248
05:27:14|0.4248
05:27:15|0.4248
05:27:16|0.4248
05:27:17|0.4248
05:27:18|0.425
05:27:19|0.425
05:27:20|0.425
05:27:20|0.425
05:27:22|0.425
05:27:23|0.425
05:27:24|0.425
05:27:25|0.425
05:27:26|0.425
05:27:27|0.425
05:27:28|0.425
05:27:29|0.425
05:27:31|0.425
05:27:32|0.425
05:27:33|0.425
05:27:33|0.425
05:27:34|0.425
05:27:36|0.425
05:27:37|0.425
05:27:38|0.425
05:27:38|0.425
05:27:39|0.425
05:27:40|0.425
05:27:42|0.425
05:27:42|0.425
05:27:44|0.425
05:27:44|0.425
05:27:45|0.425
05:27:46|0.425
05:27:48|0.425
05:27:48|0.425
05:27:49|0.425
05:27:50|0.425
05:27:51|0.425
05:27:52|0.425
05:27:53|0.425
05:27:55|0.425
05:27:55|0.425
05:27:56|0.425
05:27:57|0.425
05:27:59|0.425
05:27:59|0.425
05:28:00|0.425
05:28:01|0.425
05:28:02|0.425
05:28:04|0.425
05:28:08|0.425
05:28:09|0.425
05:28:10|0.425
05:28:10|0.425
05:28:12|0.425
05:28:13|0.425
05:28:14|0.425
05:28:16|0.425
05:28:17|0.425
05:28:18|0.425
05:28:18|0.425
05:28:20|0.425
05:28:21|0.425
05:28:22|0.425
05:28:22|0.425
05:28:24|0.425
05:28:25|0.425
05:28:26|0.425
05:28:27|0.425
05:28:28|0.425
05:28:30|0.425
05:28:30|0.425
05:28:32|0.425
05:28:33|0.425
05:28:34|0.425
05:28:34|0.425
05:28:36|0.425
05:28:37|0.425
05:28:38|0.425
05:28:39|0.425
05:28:40|0.425
05:28:41|0.425
05:28:42|0.425
05:28:43|0.425
05:28:44|0.425
05:28:45|0.425
05:28:46|0.425
05:28:46|0.425
05:28:48|0.425
05:28:48|0.425
05:28:50|0.425
05:28:51|0.4255
05:28:52|0.4255
05:28:53|0.4255
05:28:54|0.4255
05:28:54|0.4255
05:28:56|0.4255
05:28:57|0.4254
05:28:58|0.4254
05:28:58|0.4254
05:28:59|0.4254
05:29:01|0.4254
05:29:02|0.4254
05:29:03|0.4254
05:29:04|0.4254
05:29:05|0.4254
05:29:06|0.4254
05:29:07|0.4248
05:29:07|0.4248
05:29:09|0.4248
05:29:10|0.4248
05:29:11|0.4248
05:29:12|0.4248
05:29:13|0.4248
05:29:14|0.4248
05:29:15|0.4248
05:29:17|0.4248
05:29:17|0.4248
05:29:18|0.4248
05:29:19|0.4248
05:29:21|0.4248
05:29:22|0.4248
05:29:22|0.4248
05:29:24|0.4248
05:29:25|0.4248
05:29:26|0.4248
05:29:26|0.4248
05:29:27|0.4248
05:29:29|0.4248
05:29:30|0.4248
05:29:30|0.4248
05:29:31|0.4248
05:29:33|0.4248
05:29:33|0.4248
05:29:34|0.4248
05:29:36|0.4248
05:29:38|0.4248
05:29:39|0.4248
05:29:39|0.4248
05:29:41|0.4248
05:29:41|0.4248
05:29:43|0.4248
05:29:43|0.4248
05:29:45|0.4248
05:29:45|0.4248
05:29:47|0.4248
05:29:48|0.4248
05:29:49|0.4248
05:29:50|0.4248
05:29:51|0.4248
05:29:51|0.4248
05:29:53|0.4248
05:29:54|0.4248
05:29:55|0.4248
05:29:56|0.4248
05:29:57|0.4248
05:29:57|0.4248
05:29:59|0.4248
05:29:59|0.4248
05:30:01|0.4248
05:30:01|0.4248
05:30:03|0.4248
05:30:04|0.4248
05:30:05|0.4248
05:30:05|0.4248
05:30:07|0.4246
05:30:08|0.4246
05:30:09|0.4246
05:30:09|0.4246
05:30:10|0.4246
05:30:12|0.4246
05:30:13|0.4246
05:30:14|0.4247
05:30:15|0.4247
05:30:17|0.4247
05:30:18|0.4247
05:30:19|0.4247
05:30:20|0.4247
05:30:21|0.4247
05:30:22|0.4247
05:30:23|0.4247
05:30:24|0.4247
05:30:25|0.4247
05:30:26|0.4247
05:30:26|0.4247
05:30:28|0.4247
05:30:29|0.4247
05:30:30|0.4247
05:30:31|0.4247
05:30:32|0.4252
05:30:33|0.4252
05:30:33|0.4252
05:30:34|0.4252
05:30:36|0.4252
05:30:36|0.4252
05:30:38|0.4252
05:30:39|0.4252
05:30:40|0.4252
05:30:41|0.4252
05:30:42|0.4252
05:30:43|0.4252
05:30:44|0.4252
05:30:45|0.4252
05:30:46|0.4252
05:30:47|0.4252
05:30:48|0.4252
05:30:48|0.4252
05:30:50|0.4252
05:30:51|0.4252
05:30:52|0.4252
05:30:53|0.4249
05:30:54|0.4249
05:30:55|0.4249
05:30:57|0.4249
05:30:57|0.4249
05:30:59|0.4249
05:31:00|0.4249
05:31:01|0.4249
05:31:01|0.4249
05:31:02|0.4249
05:31:04|0.4249
05:31:04|0.4252
05:31:05|0.4249
05:31:07|0.4249
05:31:07|0.4249
05:31:09|0.4249
05:31:09|0.4249
05:31:10|0.4249
05:31:12|0.4249
05:31:12|0.4249
05:31:13|0.4249
05:31:15|0.4249
05:31:16|0.4249
05:31:16|0.4249
05:31:18|0.4249
05:31:20|0.4249
05:31:21|0.4249
05:31:21|0.4249
05:31:24|0.4249
05:31:24|0.4249
05:31:26|0.4249
05:31:27|0.4247
05:31:28|0.4246
05:31:29|0.4246
05:31:30|0.4246
05:31:32|0.4246
05:31:32|0.4246
05:31:34|0.4246
05:31:35|0.4246
05:31:35|0.4246
05:31:36|0.4246
05:31:37|0.4246
05:31:39|0.4246
05:31:40|0.4246
05:31:41|0.4246
05:31:42|0.4246
05:31:43|0.4246
05:31:44|0.4246
05:31:45|0.4246
05:31:46|0.4246
05:31:47|0.4246
05:31:47|0.4246
05:31:49|0.4246
05:31:50|0.4246
05:31:51|0.4246
05:31:52|0.4246
05:31:53|0.4246
05:31:54|0.4246
05:31:55|0.4246
05:31:56|0.4246
05:31:57|0.4246
05:31:58|0.4246
05:31:59|0.4243
05:32:00|0.4243
05:32:01|0.4243
05:32:02|0.4243
05:32:03|0.4243
05:32:04|0.4243
05:32:05|0.4243
05:32:06|0.4243
05:32:07|0.4243
05:32:08|0.4243
05:32:09|0.4243
05:32:10|0.4243
05:32:11|0.4243
05:32:12|0.4243
05:32:14|0.4243
05:32:15|0.4243
05:32:16|0.4243
05:32:16|0.4243
05:32:17|0.4243
05:32:19|0.4242
05:32:20|0.4242
05:32:21|0.4242
05:32:23|0.4242
05:32:24|0.4242
05:32:25|0.4242
05:32:26|0.4242
05:32:27|0.4242
05:32:28|0.4242
05:32:29|0.4242
05:32:29|0.4242
05:32:31|0.4242
05:32:32|0.4242
05:32:33|0.4242
05:32:35|0.4242
05:32:36|0.4242
05:32:37|0.4242
05:32:39|0.4242
05:32:39|0.4242
05:32:41|0.4242
05:32:41|0.4242
05:32:42|0.4242
05:32:43|0.4242
05:32:44|0.4242
05:32:45|0.4242
05:32:47|0.4242
05:32:48|0.4242
05:32:48|0.4242
05:32:49|0.4242
05:32:51|0.4242
05:32:52|0.4242
05:32:53|0.4242
05:32:54|0.4242
05:32:55|0.4244
05:32:57|0.4244
05:32:57|0.4244
05:32:58|0.4244
05:32:59|0.4244
05:33:00|0.4244
05:33:01|0.4244
05:33:02|0.4244
05:33:04|0.4241
05:33:05|0.4241
05:33:06|0.4241
05:33:07|0.4241
05:33:08|0.4241
05:33:09|0.4241
05:33:09|0.4241
05:33:11|0.4241
05:33:12|0.4241
05:33:13|0.4241
05:33:14|0.4241
05:33:14|0.4241
05:33:15|0.4241
05:33:17|0.4241
05:33:18|0.4241
05:33:20|0.4241
05:33:21|0.4241
05:33:22|0.4241
05:33:22|0.4241
05:33:24|0.4241
05:33:25|0.4241
05:33:25|0.4241
05:33:27|0.4241
05:33:28|0.4241
05:33:29|0.4241
05:33:29|0.4241
05:33:31|0.4241
05:33:31|0.4241
05:33:33|0.4241
05:33:34|0.4241
05:33:35|0.4241
05:33:36|0.4244
05:33:37|0.4244
05:33:39|0.4244
05:33:39|0.4244
05:33:41|0.4244
05:33:41|0.4244
05:33:43|0.4244
05:33:44|0.4244
05:33:45|0.4244
05:33:46|0.4244
05:33:47|0.4244
05:33:48|0.4247
05:33:49|0.4247
05:33:51|0.4247
05:33:52|0.4247
05:33:52|0.4247
05:33:53|0.4247
05:33:55|0.4247
05:33:55|0.4247
05:33:57|0.4247
05:33:57|0.4247
05:33:59|0.4247
05:34:00|0.4247
05:34:01|0.4247
05:34:02|0.4247
05:34:02|0.4247
05:34:04|0.4247
05:34:04|0.4247
05:34:06|0.4247
05:34:07|0.4247
05:34:08|0.4247
05:34:09|0.4247
05:34:10|0.4247
05:34:10|0.4247
05:34:11|0.4247
05:34:13|0.4247
05:34:14|0.4247
05:34:14|0.4247
05:34:16|0.4247
05:34:17|0.4247
05:34:17|0.4247
05:34:19|0.4247
05:34:20|0.4247
05:34:22|0.4247
05:34:22|0.4247
05:34:24|0.4247
05:34:25|0.4247
05:34:27|0.4247
05:34:28|0.4247
05:34:28|0.4247
05:34:29|0.4247
05:34:31|0.4247
05:34:32|0.4247
05:34:33|0.4247
05:34:34|0.4247
05:34:35|0.4247
05:34:35|0.4247
05:34:37|0.4247
05:34:38|0.4247
05:34:39|0.4247
05:34:40|0.4247
05:34:41|0.4247
05:34:41|0.4247
05:34:42|0.4247
05:34:44|0.4247
05:34:45|0.4247
05:34:46|0.4247
05:34:47|0.4247
05:34:48|0.4247
05:34:49|0.4247
05:34:50|0.4247
05:34:51|0.4247
05:34:52|0.4247
05:34:53|0.4247
05:34:54|0.4247
05:34:55|0.4251
05:34:56|0.4251
05:34:57|0.4251
05:34:58|0.4251
05:34:59|0.4251
05:35:00|0.4251
05:35:01|0.4251
05:35:02|0.4251
05:35:04|0.4251
05:35:05|0.4251
05:35:06|0.4251
05:35:06|0.4251
05:35:07|0.4251
05:35:09|0.4251
05:35:09|0.4251
05:35:10|0.4251
05:35:11|0.4251
05:35:13|0.4251
05:35:14|0.4251
05:35:15|0.4251
05:35:16|0.4251
05:35:17|0.4251
05:35:18|0.4251
05:35:19|0.4251
05:35:20|0.4251
05:35:22|0.4251
05:35:24|0.4251
05:35:25|0.4251
05:35:25|0.4251
05:35:27|0.4251
05:35:28|0.4251
05:35:30|0.4251
05:35:30|0.4251
05:35:32|0.4251
05:35:33|0.4251
05:35:34|0.4251
05:35:34|0.4251
05:35:36|0.4251
05:35:37|0.4251
05:35:39|0.4251
05:35:39|0.4251
05:35:40|0.425
05:35:41|0.425
05:35:42|0.425
05:35:44|0.425
05:35:44|0.425
05:35:45|0.425
05:35:46|0.425
05:35:47|0.425
05:35:49|0.425
05:35:50|0.425
05:35:50|0.425
05:35:52|0.425
05:35:53|0.425
05:35:53|0.425
05:35:55|0.425
05:35:55|0.425
05:35:57|0.425
05:35:57|0.425
05:35:58|0.425
05:35:59|0.425
05:36:00|0.425
05:36:01|0.425
05:36:02|0.425
05:36:04|0.425
05:36:04|0.425
05:36:06|0.425
05:36:07|0.425
05:36:08|0.425
05:36:08|0.425
05:36:09|0.425
05:36:10|0.425
05:36:12|0.425
05:36:13|0.425
05:36:13|0.425
05:36:15|0.425
05:36:15|0.425
05:36:16|0.425
05:36:17|0.425
05:36:19|0.425
05:36:19|0.425
05:36:20|0.425
05:36:22|0.425
05:36:23|0.425
05:36:25|0.425
05:36:26|0.425
05:36:27|0.425
05:36:28|0.425
05:36:28|0.425
05:36:30|0.425
05:36:31|0.425
05:36:32|0.425
05:36:33|0.425
05:36:34|0.425
05:36:35|0.425
05:36:36|0.4251
05:36:37|0.4251
05:36:38|0.4251
05:36:39|0.4251
05:36:40|0.4251
05:36:41|0.4251
05:36:42|0.4251
05:36:43|0.4251
05:36:44|0.4251
05:36:45|0.4251
05:36:46|0.4251
05:36:47|0.4251
05:36:48|0.4251
05:36:49|0.4251
05:36:50|0.4251
05:36:51|0.4251
05:36:52|0.4251
05:36:53|0.4261
05:36:54|0.4258
05:36:55|0.4258
05:36:56|0.4258
05:36:57|0.4258
05:36:58|0.4258
05:36:59|0.4258
05:37:00|0.4258
05:37:01|0.4258
05:37:02|0.4256
05:37:03|0.4256
05:37:04|0.4256
05:37:05|0.4259
05:37:06|0.4259
05:37:07|0.4259
05:37:08|0.4259
05:37:09|0.4259
05:37:10|0.4259
05:37:11|0.4259
05:37:12|0.4259
05:37:13|0.4259
05:37:14|0.4259
05:37:15|0.4259
05:37:17|0.4259
05:37:18|0.4259
05:37:19|0.4259
05:37:20|0.4259
05:37:21|0.4259
05:37:22|0.4259
05:37:23|0.4259
05:37:25|0.4259
05:37:26|0.4259
05:37:28|0.4259
05:37:29|0.4259
05:37:29|0.4259
05:37:30|0.4259
05:37:32|0.4259
05:37:33|0.4259
05:37:34|0.4259
05:37:34|0.4259
05:37:36|0.4259
05:37:37|0.4259
05:37:38|0.4259
05:37:39|0.4259
05:37:39|0.4259
05:37:41|0.4259
05:37:41|0.4259
05:37:42|0.4259
05:37:44|0.4259
05:37:45|0.4259
05:37:46|0.4259
05:37:47|0.4259
05:37:48|0.4259
05:37:49|0.4259
05:37:49|0.4259
05:37:51|0.4259
05:37:52|0.4259
05:37:53|0.4259
05:37:54|0.4259
05:37:56|0.4259
05:37:56|0.4259
05:37:58|0.4259
05:37:59|0.4259
05:37:59|0.4259
05:38:00|0.4259
05:38:01|0.4259
05:38:02|0.4259
05:38:03|0.4259
05:38:04|0.4259
05:38:06|0.4259
05:38:06|0.4259
05:38:07|0.4259
05:38:09|0.4259
05:38:09|0.4259
05:38:10|0.4259
05:38:11|0.4259
05:38:12|0.4259
05:38:14|0.4259
05:38:14|0.4259
05:38:16|0.4259
05:38:16|0.4259
05:38:17|0.4259
05:38:18|0.4259
05:38:20|0.4259
05:38:20|0.4259
05:38:22|0.4259
05:38:22|0.4259
05:38:23|0.4259
05:38:24|0.4259
05:38:25|0.4259
05:38:27|0.4259
05:38:27|0.4259
05:38:29|0.4259
05:38:29|0.4259
05:38:31|0.4259
05:38:32|0.4259
05:38:33|0.4259
05:38:34|0.4259
05:38:35|0.4259
05:38:36|0.4259
05:38:36|0.4259
05:38:38|0.4259
05:38:38|0.4259
05:38:40|0.4259
05:38:41|0.4259
05:38:42|0.4259
05:38:43|0.4259
05:38:45|0.4259
05:38:46|0.4259
05:38:46|0.4259
05:38:47|0.4259
05:38:48|0.4259
05:38:49|0.4259
05:38:51|0.4259
05:38:51|0.4259
05:38:53|0.4259
05:38:54|0.4259
05:38:54|0.4259
05:38:56|0.4259
05:38:56|0.4259
05:38:58|0.4259
05:38:59|0.4259
05:39:00|0.4259
05:39:01|0.4259
05:39:01|0.4259
05:39:02|0.4259
05:39:04|0.4259
05:39:05|0.4259
05:39:06|0.4259
05:39:06|0.4259
05:39:08|0.4259
05:39:08|0.4259
05:39:09|0.4259
05:39:10|0.4259
05:39:12|0.4259
05:39:13|0.4256
05:39:14|0.4256
05:39:15|0.4256
05:39:15|0.4256
05:39:16|0.4256
05:39:18|0.4256
05:39:18|0.4256
05:39:21|0.4256
05:39:22|0.4256
05:39:22|0.4256
05:39:24|0.4256
05:39:24|0.4256
05:39:26|0.4256
05:39:28|0.4256
05:39:29|0.4256
05:39:29|0.4256
05:39:31|0.4256
05:39:32|0.4256
05:39:33|0.4256
05:39:34|0.4256
05:39:35|0.4256
05:39:36|0.4256
05:39:37|0.4256
05:39:38|0.4256
05:39:39|0.4256
05:39:40|0.4256
05:39:41|0.4256
05:39:42|0.4256
05:39:43|0.4256
05:39:44|0.4254
05:39:45|0.4254
05:39:46|0.4254
05:39:47|0.4254
05:39:48|0.4254
05:39:49|0.4254
05:39:50|0.4254
05:39:51|0.4254
05:39:52|0.4254
05:39:53|0.4254
05:39:54|0.4254
05:39:55|0.4254
05:39:56|0.4254
05:39:57|0.4254
05:39:58|0.4254
05:39:59|0.4254
05:40:01|0.4254
05:40:01|0.4254
05:40:03|0.4254
05:40:03|0.4254
05:40:04|0.4254
05:40:06|0.4254
05:40:06|0.4254
05:40:07|0.4254
05:40:08|0.4254
05:40:09|0.4254
05:40:11|0.4254
05:40:12|0.4254
05:40:12|0.4254
05:40:14|0.4254
05:40:15|0.4254
05:40:15|0.4254
05:40:16|0.4254
05:40:18|0.4254
05:40:18|0.4254
05:40:19|0.4255
05:40:20|0.4255
05:40:22|0.4255
05:40:22|0.4255
05:40:23|0.4255
05:40:24|0.4255
05:40:26|0.4255
05:40:27|0.4255
05:40:28|0.4255
05:40:29|0.4255
05:40:30|0.4255
05:40:31|0.4255
05:40:32|0.4255
05:40:33|0.4255
05:40:35|0.4255
05:40:36|0.4255
05:40:37|0.4255
05:40:37|0.4255
05:40:39|0.4255
05:40:40|0.4255
05:40:42|0.4255
05:40:42|0.4255
05:40:44|0.4255
05:40:45|0.4255
05:40:45|0.4255
05:40:47|0.4255
05:40:47|0.4261
05:40:49|0.4261
05:40:50|0.4261
05:40:50|0.426
05:40:52|0.426
05:40:53|0.426
05:40:53|0.426
05:40:54|0.426
05:40:55|0.426
05:40:56|0.426
05:40:58|0.426
05:40:59|0.426
05:41:00|0.426
05:41:01|0.426
05:41:02|0.426
05:41:03|0.426
05:41:04|0.426
05:41:06|0.426
05:41:06|0.426
05:41:08|0.426
05:41:09|0.426
05:41:09|0.426
05:41:11|0.426
05:41:11|0.426
05:41:12|0.426
05:41:14|0.426
05:41:15|0.426
05:41:16|0.426
05:41:17|0.4257
05:41:17|0.4257
05:41:18|0.4257
05:41:20|0.4257
05:41:20|0.4257
05:41:21|0.4253
05:41:22|0.4253
05:41:23|0.4253
05:41:25|0.4253
05:41:25|0.4253
05:41:26|0.4253
05:41:28|0.4253
05:41:29|0.4255
05:41:30|0.4255
05:41:32|0.4255
05:41:32|0.4255
05:41:34|0.4255
05:41:35|0.4255
05:41:36|0.4255
05:41:37|0.4255
05:41:38|0.4255
05:41:39|0.4255
05:41:40|0.4255
05:41:42|0.4255
05:41:42|0.4254
05:41:44|0.4254
05:41:45|0.4254
05:41:46|0.4254
05:41:46|0.4254
05:41:47|0.4254
05:41:49|0.4254
05:41:50|0.4254
05:41:51|0.4254
05:41:52|0.4254
05:41:53|0.4254
05:41:54|0.4254
05:41:55|0.4254
05:41:55|0.4254
05:41:57|0.4254
05:41:58|0.4254
05:41:59|0.4254
05:42:00|0.4254
05:42:01|0.4254
05:42:02|0.4261
05:42:02|0.4261
05:42:04|0.4261
05:42:04|0.4261
05:42:07|0.4257
05:42:08|0.4258
05:42:10|0.4258
05:42:10|0.4258
05:42:11|0.4258
05:42:12|0.4258
05:42:13|0.4258
05:42:15|0.4258
05:42:15|0.4258
05:42:16|0.4258
05:42:17|0.4258
05:42:18|0.4258
05:42:19|0.4258
05:42:20|0.4258
05:42:21|0.4258
05:42:22|0.4258
05:42:24|0.4258
05:42:24|0.4258
05:42:25|0.4258
05:42:26|0.4258
05:42:28|0.4258
05:42:29|0.4258
05:42:29|0.4258
05:42:31|0.4258
05:42:32|0.4258
05:42:33|0.4258
05:42:34|0.4258
05:42:35|0.4258
05:42:36|0.4258
05:42:37|0.4258
05:42:38|0.4258
05:42:39|0.4258
05:42:40|0.4258
05:42:41|0.4258
05:42:42|0.4258
05:42:43|0.4258
05:42:44|0.4258
05:42:45|0.4258
05:42:46|0.4258
05:42:47|0.4258
05:42:48|0.4258
05:42:49|0.4258
05:42:50|0.4258
05:42:51|0.4258
05:42:52|0.4258
05:42:53|0.4258
05:42:54|0.4258
05:42:55|0.4259
05:42:56|0.4259
05:42:57|0.4259
05:42:58|0.4259
05:42:59|0.4259
05:43:00|0.4259
05:43:01|0.4259
05:43:02|0.4259
05:43:03|0.4259
05:43:04|0.4259
05:43:05|0.4259
05:43:06|0.4259
05:43:07|0.4259
05:43:08|0.4259
05:43:09|0.4259
05:43:10|0.4259
05:43:11|0.4259
05:43:13|0.4259
05:43:14|0.4259
05:43:14|0.4259
05:43:16|0.4259
05:43:16|0.4259
05:43:18|0.4259
05:43:18|0.4259
05:43:19|0.4259
05:43:20|0.4259
05:43:22|0.4259
05:43:23|0.4259
05:43:24|0.4258
05:43:25|0.4258
05:43:25|0.4258
05:43:26|0.4258
05:43:27|0.4258
05:43:29|0.4258
05:43:30|0.4258
05:43:31|0.4258
05:43:33|0.4258
05:43:33|0.4258
05:43:34|0.4258
05:43:36|0.4258
05:43:37|0.4258
05:43:38|0.4258
05:43:40|0.4258
05:43:40|0.4257
05:43:41|0.4257
05:43:42|0.4257
05:43:44|0.4257
05:43:45|0.4257
05:43:46|0.4257
05:43:46|0.4257
05:43:48|0.4256
05:43:48|0.4257
05:43:49|0.4257
05:43:51|0.4258
05:43:52|0.4258
05:43:53|0.4258
05:43:54|0.426
05:43:55|0.426
05:43:55|0.426
05:43:56|0.426
05:43:57|0.426
05:43:58|0.426
05:44:00|0.426
05:44:01|0.426
05:44:02|0.426
05:44:03|0.4261
05:44:04|0.4261
05:44:05|0.4261
05:44:06|0.4261
05:44:07|0.4256
05:44:08|0.4256
05:44:09|0.4256
05:44:11|0.4256
05:44:12|0.4256
05:44:12|0.4256
05:44:13|0.4259
05:44:14|0.4259
05:44:15|0.4259
05:44:16|0.4259
05:44:17|0.4259
05:44:19|0.4259
05:44:19|0.4259
05:44:20|0.4259
05:44:22|0.4259
05:44:23|0.4259
05:44:24|0.4259
05:44:24|0.4259
05:44:26|0.4259
05:44:27|0.4259
05:44:27|0.4269
05:44:30|0.4274
05:44:30|0.4274
05:44:31|0.4274
05:44:34|0.4274
05:44:37|0.4265
05:44:38|0.4265
05:44:39|0.4265
05:44:40|0.4267
05:44:40|0.427
05:44:42|0.4275
05:44:43|0.4275
05:44:44|0.4275
05:44:46|0.4269
05:44:47|0.4269
05:44:48|0.4269
05:44:49|0.4269
05:44:50|0.4269
05:44:51|0.4266
05:44:52|0.4266
05:44:53|0.4266
05:44:54|0.4269
05:44:55|0.4269
05:44:56|0.4269
05:44:57|0.4269
05:44:58|0.4269
05:44:59|0.4269
05:45:00|0.4269
05:45:01|0.4269
05:45:02|0.4269
05:45:03|0.4269
05:45:04|0.4269
05:45:05|0.4269
05:45:06|0.427
05:45:07|0.4264
05:45:08|0.4264
05:45:09|0.4264
05:45:10|0.4267
05:45:11|0.4267
05:45:12|0.4268
05:45:13|0.4269
05:45:14|0.4269
05:45:15|0.4269
05:45:16|0.4269
05:45:17|0.4269
05:45:18|0.4269
05:45:19|0.427
05:45:20|0.4272
05:45:21|0.4272
05:45:22|0.4272
05:45:23|0.4272
05:45:24|0.4272
05:45:25|0.4272
05:45:26|0.4272
05:45:27|0.4272
05:45:28|0.4272
05:45:29|0.4272
05:45:31|0.4272
05:45:31|0.4272
05:45:32|0.4272
05:45:34|0.4272
05:45:35|0.4272
05:45:36|0.4272
05:45:37|0.4272
05:45:39|0.4272
05:45:40|0.4272
05:45:41|0.4272
05:45:42|0.4272
05:45:43|0.4272
05:45:44|0.4272
05:45:45|0.4272
05:45:46|0.4272
05:45:47|0.4272
05:45:48|0.4272
05:45:49|0.4272
05:45:50|0.4272
05:45:51|0.4271
05:45:52|0.427
05:45:53|0.4269
05:45:54|0.4269
05:45:55|0.4272
05:45:56|0.4272
05:45:57|0.4272
05:45:58|0.4272
05:45:59|0.4272
05:46:00|0.4272
05:46:01|0.4272
05:46:02|0.4272
05:46:03|0.4272
05:46:05|0.4273
05:46:05|0.4273
05:46:06|0.4273
05:46:07|0.4268
05:46:09|0.4268
05:46:10|0.4268
05:46:11|0.4268
05:46:11|0.4268
05:46:12|0.4268
05:46:14|0.4268
05:46:14|0.4268
05:46:16|0.4268
05:46:16|0.4269
05:46:18|0.4269
05:46:19|0.4274
05:46:20|0.4274
05:46:20|0.4274
05:46:22|0.4274
05:46:22|0.4274
05:46:24|0.4274
05:46:25|0.4274
05:46:25|0.4274
05:46:27|0.4274
05:46:27|0.4274
05:46:29|0.4274
05:46:30|0.4274
05:46:31|0.4274
05:46:33|0.4274
05:46:34|0.4274
05:46:36|0.4274
05:46:37|0.4274
05:46:38|0.4274
05:46:39|0.4274
05:46:40|0.4269
05:46:41|0.4275
05:46:43|0.4275
05:46:44|0.4275
05:46:45|0.4275
05:46:46|0.4275
05:46:47|0.4275
05:46:48|0.4275
05:46:49|0.4275
05:46:50|0.4275
05:46:52|0.4275
05:46:53|0.4275
05:46:54|0.4275
05:46:55|0.4275
05:46:56|0.4276
05:46:58|0.4276
05:46:59|0.4276
05:47:00|0.4276
05:47:01|0.4276
05:47:02|0.4276
05:47:03|0.4276
05:47:04|0.4276
05:47:05|0.4276
05:47:06|0.4268
05:47:07|0.4271
05:47:08|0.4275
05:47:09|0.4275
05:47:10|0.4275
05:47:11|0.4275
05:47:12|0.4275
05:47:13|0.4275
05:47:14|0.427
05:47:15|0.427
05:47:16|0.427
05:47:17|0.427
05:47:18|0.427
05:47:19|0.427
05:47:20|0.427
05:47:21|0.427
05:47:22|0.427
05:47:23|0.427
05:47:24|0.427
05:47:25|0.427
05:47:26|0.427
05:47:27|0.427
05:47:28|0.427
05:47:29|0.427
05:47:30|0.427
05:47:31|0.427
05:47:33|0.427
05:47:34|0.427
05:47:35|0.427
05:47:36|0.427
05:47:37|0.427
05:47:38|0.427
05:47:39|0.427
05:47:40|0.427
05:47:40|0.427
05:47:41|0.427
05:47:43|0.427
05:47:44|0.427
05:47:45|0.427
05:47:46|0.427
05:47:47|0.427
05:47:48|0.427
05:47:49|0.427
05:47:50|0.427
05:47:51|0.427
05:47:52|0.427
05:47:53|0.427
05:47:54|0.427
05:47:55|0.427
05:47:56|0.427
05:47:57|0.427
05:47:58|0.427
05:48:00|0.427
05:48:01|0.427
05:48:01|0.427
05:48:02|0.427
05:48:04|0.427
05:48:05|0.427
05:48:05|0.427
05:48:07|0.4268
05:48:08|0.4268
05:48:09|0.4268
05:48:10|0.4268
05:48:11|0.4264
05:48:12|0.4264
05:48:13|0.4264
05:48:14|0.4262
05:48:14|0.4262
05:48:16|0.4264
05:48:17|0.4264
05:48:17|0.4264
05:48:18|0.4264
05:48:20|0.4264
05:48:21|0.4264
05:48:22|0.4264
05:48:23|0.4264
05:48:24|0.4264
05:48:25|0.4264
05:48:26|0.4264
05:48:27|0.4264
05:48:28|0.4264
05:48:28|0.4264
05:48:30|0.4264
05:48:30|0.4264
05:48:32|0.4264
05:48:34|0.4264
05:48:35|0.4264
05:48:37|0.4264
05:48:38|0.4264
05:48:39|0.4264
05:48:40|0.4265
05:48:41|0.4265
05:48:42|0.4265
05:48:43|0.4265
05:48:43|0.4265
05:48:45|0.4265
05:48:46|0.4265
05:48:46|0.4265
05:48:48|0.4265
05:48:49|0.4265
05:48:50|0.4265
05:48:51|0.4267
05:48:52|0.4265
05:48:54|0.4265
05:48:54|0.4265
05:48:55|0.4265
05:48:56|0.4265
05:48:58|0.4273
05:48:58|0.4272
05:48:59|0.4272
05:49:01|0.4272
05:49:02|0.4272
05:49:03|0.4272
05:49:04|0.4271
05:49:05|0.4271
05:49:06|0.4267
05:49:07|0.4267
05:49:08|0.4267
05:49:09|0.4264
05:49:10|0.4264
05:49:11|0.4264
05:49:12|0.4264
05:49:13|0.4264
05:49:14|0.4266
05:49:15|0.4268
05:49:16|0.427
05:49:17|0.427
05:49:18|0.427
05:49:19|0.427
05:49:20|0.427
05:49:21|0.427
05:49:22|0.427
05:49:23|0.427
05:49:24|0.427
05:49:25|0.427
05:49:26|0.427
05:49:27|0.427
05:49:28|0.427
05:49:29|0.427
05:49:30|0.427
05:49:31|0.427
05:49:32|0.427
05:49:33|0.427
05:49:35|0.427
05:49:36|0.427
05:49:38|0.427
05:49:39|0.427
05:49:40|0.427
05:49:42|0.427
05:49:43|0.427
05:49:44|0.4272
05:49:44|0.4276
05:49:46|0.4276
05:49:47|0.4276
05:49:47|0.4276
05:49:49|0.4276
05:49:51|0.4276
05:49:51|0.4276
05:49:53|0.4276
05:49:53|0.4277
05:49:55|0.4277
05:49:56|0.4276
05:49:56|0.4276
05:49:57|0.4276
05:49:58|0.4276
05:49:59|0.4276
05:50:01|0.4272
05:50:02|0.4272
05:50:03|0.4276
05:50:04|0.4273
05:50:05|0.4273
05:50:06|0.4273
05:50:07|0.4271
05:50:08|0.4271
05:50:09|0.427
05:50:10|0.427
05:50:11|0.427
05:50:12|0.427
05:50:13|0.427
05:50:14|0.427
05:50:15|0.427
05:50:16|0.427
05:50:17|0.427
05:50:18|0.427
05:50:19|0.4268
05:50:20|0.4268
05:50:21|0.4268
05:50:22|0.4268
05:50:23|0.4268
05:50:24|0.4267
05:50:25|0.4267
05:50:26|0.4267
05:50:27|0.4267
05:50:28|0.4267
05:50:29|0.4267
05:50:30|0.4267
05:50:31|0.4267
05:50:32|0.4267
05:50:33|0.4267
05:50:34|0.4267
05:50:36|0.4267
05:50:36|0.4267
05:50:38|0.4267
05:50:40|0.4264
05:50:41|0.4264
05:50:42|0.4264
05:50:43|0.4264
05:50:44|0.4264
05:50:45|0.4264
05:50:46|0.4264
05:50:47|0.4264
05:50:48|0.4264
05:50:49|0.4264
05:50:50|0.4264
05:50:51|0.4264
05:50:52|0.4264
05:50:53|0.4264
05:50:54|0.4264
05:50:56|0.4264
05:50:56|0.4263
05:50:57|0.4263
05:50:58|0.4263
05:51:00|0.4262
05:51:01|0.4262
05:51:02|0.426
05:51:03|0.426
05:51:04|0.426
05:51:05|0.426
05:51:06|0.426
05:51:07|0.426
05:51:07|0.426
05:51:09|0.426
05:51:10|0.4262
05:51:10|0.4262
05:51:12|0.4262
05:51:12|0.4262
05:51:13|0.4262
05:51:15|0.4262
05:51:16|0.4262
05:51:17|0.4262
05:51:18|0.4262
05:51:19|0.4262
05:51:20|0.4262
05:51:21|0.4261
05:51:22|0.4261
05:51:23|0.4261
05:51:24|0.4261
05:51:25|0.4261
05:51:26|0.4261
05:51:28|0.4261
05:51:28|0.4261
05:51:29|0.4261
05:51:30|0.426
05:51:31|0.426
05:51:33|0.4262
05:51:34|0.4262
05:51:35|0.4263
05:51:35|0.4263
05:51:37|0.4263
05:51:38|0.4263
05:51:39|0.4263
05:51:41|0.4263
05:51:42|0.4263
05:51:43|0.4263
05:51:44|0.4263
05:51:44|0.4263
05:51:45|0.4263
05:51:46|0.4263
05:51:48|0.4263
05:51:49|0.4263
05:51:49|0.4263
05:51:50|0.4263
05:51:52|0.4263
05:51:53|0.4263
05:51:54|0.4263
05:51:55|0.4263
05:51:56|0.4263
05:51:57|0.4263
05:51:58|0.4263
05:51:59|0.4263
05:52:01|0.4263
05:52:02|0.4263
05:52:02|0.4263
05:52:03|0.4263
05:52:05|0.4263
05:52:05|0.4263
05:52:06|0.4263
05:52:08|0.4263
05:52:09|0.4263
05:52:10|0.4263
05:52:11|0.4263
05:52:12|0.4263
05:52:13|0.4263
05:52:14|0.4263
05:52:15|0.426
05:52:16|0.4257
05:52:17|0.4257
05:52:18|0.4257
05:52:19|0.4257
05:52:20|0.4257
05:52:20|0.4257
05:52:21|0.4257
05:52:23|0.4257
05:52:23|0.4257
05:52:25|0.4257
05:52:26|0.4257
05:52:27|0.426
05:52:28|0.426
05:52:29|0.426
05:52:30|0.426
05:52:31|0.426
05:52:32|0.426
05:52:33|0.426
05:52:34|0.426
05:52:35|0.426
05:52:36|0.426
05:52:38|0.426
05:52:39|0.426
05:52:40|0.426
05:52:41|0.426
05:52:43|0.426
05:52:44|0.426
05:52:45|0.426
05:52:45|0.426
05:52:47|0.426
05:52:48|0.4257
05:52:48|0.4257
05:52:50|0.4257
05:52:51|0.4257
05:52:52|0.4257
05:52:53|0.4257
05:52:54|0.4257
05:52:55|0.4257
05:52:56|0.4257
05:52:57|0.4257
05:52:58|0.4257
05:52:59|0.4257
05:53:00|0.4257
05:53:01|0.4257
05:53:02|0.4255
05:53:03|0.4255
05:53:04|0.4255
05:53:05|0.4255
05:53:06|0.4255
05:53:07|0.4255
05:53:08|0.4256
05:53:09|0.4256
05:53:10|0.4256
05:53:12|0.4256
05:53:12|0.4256
05:53:13|0.4256
05:53:14|0.4256
05:53:16|0.4256
05:53:16|0.4256
05:53:17|0.4256
05:53:18|0.4256
05:53:20|0.4256
05:53:20|0.4256
05:53:22|0.4256
05:53:22|0.4256
05:53:23|0.4256
05:53:25|0.4256
05:53:26|0.4256
05:53:27|0.4256
05:53:28|0.4256
05:53:29|0.4256
05:53:30|0.4256
05:53:31|0.4256
05:53:33|0.4256
05:53:34|0.4256
05:53:34|0.4256
05:53:36|0.4256
05:53:36|0.4256
05:53:37|0.4256
05:53:39|0.4256
05:53:41|0.4256
05:53:42|0.4256
05:53:42|0.4256
05:53:44|0.4256
05:53:45|0.4256
05:53:46|0.4256
05:53:47|0.4256
05:53:48|0.4259
05:53:49|0.4259
05:53:50|0.4259
05:53:51|0.4259
05:53:52|0.4259
05:53:53|0.4259
05:53:55|0.4259
05:53:56|0.4259
05:53:57|0.4259
05:53:58|0.4259
05:53:58|0.4259
05:54:00|0.4259
05:54:01|0.4259
05:54:02|0.4259
05:54:03|0.4259
05:54:04|0.426
05:54:05|0.4264
05:54:06|0.4265
05:54:07|0.4266
05:54:08|0.4266
05:54:09|0.4266
05:54:10|0.4266
05:54:11|0.4266
05:54:12|0.4266
05:54:13|0.4266
05:54:14|0.4266
05:54:15|0.4266
05:54:16|0.4266
05:54:17|0.4266
05:54:18|0.4266
05:54:19|0.4266
05:54:20|0.4266
05:54:21|0.4266
05:54:22|0.4266
05:54:23|0.4266
05:54:24|0.4266
05:54:25|0.4266
05:54:26|0.4266
05:54:27|0.4266
05:54:28|0.4266
05:54:29|0.4266
05:54:30|0.4266
05:54:31|0.4266
05:54:32|0.4266
05:54:33|0.4266
05:54:34|0.4266
05:54:35|0.4266
05:54:36|0.4266
05:54:37|0.4266
05:54:39|0.4266
05:54:39|0.4266
05:54:41|0.4266
05:54:43|0.4266
05:54:44|0.4266
05:54:45|0.4266
05:54:46|0.4266
05:54:46|0.4266
05:54:47|0.4266
05:54:48|0.4266
05:54:50|0.4266
05:54:51|0.4272
05:54:51|0.4272
05:54:53|0.4272
05:54:54|0.4272
05:54:55|0.4272
05:54:55|0.4272
05:54:57|0.4267
05:54:58|0.4267
05:54:58|0.4267
05:55:00|0.4267
05:55:01|0.4267
05:55:02|0.4267
05:55:02|0.4267
05:55:03|0.4267
05:55:04|0.4267
05:55:05|0.4267
05:55:06|0.4267
05:55:07|0.4267
05:55:09|0.4267
05:55:10|0.4267
05:55:11|0.4267
05:55:12|0.4267
05:55:13|0.4267
05:55:14|0.4267
05:55:15|0.4267
05:55:15|0.4267
05:55:17|0.4267
05:55:18|0.4267
05:55:19|0.4267
05:55:20|0.4267
05:55:21|0.4267
05:55:22|0.4267
05:55:23|0.4267
05:55:24|0.4269
05:55:25|0.4269
05:55:26|0.4269
05:55:27|0.4269
05:55:28|0.4269
05:55:29|0.4271
05:55:30|0.4271
05:55:31|0.427
05:55:32|0.427
05:55:33|0.427
05:55:34|0.427
05:55:35|0.427
05:55:36|0.4271
05:55:37|0.427
05:55:38|0.427
05:55:39|0.427
05:55:41|0.427
05:55:42|0.427
05:55:44|0.4274
05:55:45|0.4274
05:55:45|0.4274
05:55:46|0.4274
05:55:48|0.4274
05:55:48|0.4274
05:55:50|0.4274
05:55:52|0.4274
05:55:52|0.4274
05:55:53|0.4274
05:55:55|0.4274
05:55:56|0.4274
05:55:57|0.4274
05:55:58|0.4274
05:55:59|0.4274
05:56:00|0.4274
05:56:01|0.4274
05:56:02|0.4274
05:56:03|0.4274
05:56:04|0.4274
05:56:04|0.4274
05:56:05|0.4274
05:56:07|0.4274
05:56:08|0.4274
05:56:09|0.4274
05:56:10|0.4274
05:56:11|0.4274
05:56:12|0.4274
05:56:13|0.4274
05:56:14|0.4274
05:56:15|0.4274
05:56:16|0.4274
05:56:17|0.4274
05:56:18|0.4274
05:56:19|0.4274
05:56:20|0.4274
05:56:21|0.4274
05:56:22|0.4274
05:56:23|0.4274
05:56:24|0.4274
05:56:25|0.4274
05:56:26|0.4274
05:56:27|0.4274
05:56:28|0.4274
05:56:29|0.4274
05:56:30|0.4274
05:56:31|0.4274
05:56:32|0.4274
05:56:33|0.4278
05:56:34|0.4278
05:56:35|0.4278
05:56:37|0.4278
05:56:37|0.4278
05:56:38|0.4278
05:56:39|0.4278
05:56:41|0.4278
05:56:43|0.4278
05:56:45|0.4278
05:56:45|0.4278
05:56:47|0.4278
05:56:48|0.4278
05:56:48|0.4278
05:56:50|0.4278
05:56:50|0.4278
05:56:52|0.4278
05:56:53|0.4278
05:56:54|0.4278
05:56:55|0.4278
05:56:56|0.4278
05:56:57|0.4278
05:56:58|0.4278
05:56:59|0.4278
05:57:00|0.4278
05:57:01|0.4278
05:57:03|0.4278
05:57:03|0.4278
05:57:05|0.4278
05:57:06|0.4278
05:57:08|0.4278
05:57:09|0.4278
05:57:10|0.4278
05:57:11|0.4278
05:57:12|0.4279
05:57:13|0.4279
05:57:14|0.4279
05:57:15|0.4279
05:57:16|0.4279
05:57:17|0.4279
05:57:18|0.4279
05:57:19|0.4279
05:57:20|0.4279
05:57:21|0.4279
05:57:22|0.4279
05:57:23|0.4279
05:57:24|0.4279
05:57:25|0.4279
05:57:26|0.4279
05:57:27|0.4279
05:57:28|0.4279
05:57:29|0.4279
05:57:30|0.4279
05:57:31|0.4279
05:57:33|0.4279
05:57:33|0.4279
05:57:35|0.4279
05:57:35|0.4279
05:57:36|0.4279
05:57:37|0.4278
05:57:38|0.4279
05:57:39|0.4279
05:57:40|0.4279
05:57:42|0.4279
05:57:43|0.4279
05:57:44|0.4279
05:57:45|0.4279
05:57:46|0.4279
05:57:47|0.4279
05:57:48|0.4279
05:57:49|0.4279
05:57:49|0.428
05:57:51|0.428
05:57:52|0.428
05:57:52|0.428
05:57:54|0.428
05:57:55|0.428
05:57:56|0.428
05:57:57|0.428
05:57:58|0.428
05:57:59|0.428
05:58:00|0.428
05:58:01|0.428
05:58:02|0.428
05:58:03|0.428
05:58:04|0.428
05:58:05|0.428
05:58:06|0.428
05:58:07|0.428
05:58:08|0.428
05:58:09|0.428
05:58:11|0.4279
05:58:12|0.428
05:58:13|0.428
05:58:13|0.428
05:58:15|0.428
05:58:16|0.428
05:58:16|0.428
05:58:17|0.428
05:58:19|0.428
05:58:20|0.428
05:58:20|0.428
05:58:21|0.428
05:58:23|0.428
05:58:23|0.428
05:58:24|0.428
05:58:25|0.428
05:58:27|0.428
05:58:27|0.428
05:58:28|0.428
05:58:30|0.428
05:58:30|0.428
05:58:33|0.428
05:58:33|0.428
05:58:35|0.428
05:58:35|0.428
05:58:36|0.428
05:58:37|0.428
05:58:38|0.428
05:58:40|0.428
05:58:40|0.428
05:58:41|0.428
05:58:42|0.428
05:58:44|0.428
05:58:45|0.428
05:58:46|0.428
05:58:47|0.428
05:58:47|0.428
05:58:48|0.428
05:58:49|0.428
05:58:51|0.428
05:58:52|0.428
05:58:53|0.428
05:58:54|0.428
05:58:54|0.428
05:58:57|0.428
05:58:57|0.428
05:58:59|0.428
05:58:59|0.4283
05:59:01|0.4285
05:59:02|0.4285
05:59:02|0.4285
05:59:03|0.4285
05:59:04|0.4285
05:59:06|0.4285
05:59:07|0.4285
05:59:08|0.4285
05:59:09|0.4285
05:59:10|0.4285
05:59:11|0.4285
05:59:12|0.4285
05:59:13|0.4285
05:59:14|0.4285
05:59:15|0.4285
05:59:16|0.4285
05:59:17|0.4285
05:59:18|0.4285
05:59:19|0.4285
05:59:20|0.4283
05:59:21|0.4283
05:59:22|0.4287
05:59:23|0.4286
05:59:24|0.4286
05:59:25|0.4286
05:59:27|0.4286
05:59:27|0.4286
05:59:28|0.4286
05:59:30|0.4286
05:59:31|0.4286
05:59:32|0.4286
05:59:33|0.4286
05:59:34|0.4285
05:59:35|0.4285
05:59:36|0.4285
05:59:37|0.4285
05:59:39|0.4285
05:59:40|0.4285
05:59:41|0.4285
05:59:42|0.4285
05:59:43|0.4285
05:59:44|0.4285
05:59:46|0.4285
05:59:47|0.4285
05:59:48|0.4285
05:59:48|0.4284
05:59:49|0.4284
05:59:51|0.4284
05:59:51|0.4284
05:59:53|0.4284
05:59:54|0.4284
05:59:55|0.4284
05:59:56|0.4284
05:59:57|0.4284
05:59:57|0.4284
05:59:59|0.4284
06:00:00|0.4284
06:00:01|0.4284
06:00:02|0.4284
06:00:04|0.4284
06:00:05|0.4284
06:00:06|0.4285
06:00:06|0.4285
06:00:08|0.4285
06:00:08|0.4285
06:00:10|0.4285
06:00:11|0.4285
06:00:11|0.4285
06:00:12|0.4285
06:00:14|0.4285
06:00:14|0.4285
06:00:15|0.4285
06:00:17|0.4285
06:00:17|0.4285
06:00:18|0.4285
06:00:19|0.4285
06:00:20|0.4285
06:00:22|0.4285
06:00:23|0.4285
06:00:23|0.4285
06:00:25|0.4285
06:00:25|0.4285
06:00:26|0.4285
06:00:27|0.4285
06:00:29|0.4285
06:00:29|0.4285
06:00:30|0.4288
06:00:31|0.4287
06:00:32|0.4287
06:00:33|0.4287
06:00:35|0.4287
06:00:36|0.4287
06:00:36|0.4288
06:00:38|0.4281
06:00:39|0.4281
06:00:40|0.428
06:00:41|0.428
06:00:42|0.428
06:00:43|0.427
06:00:44|0.4272
06:00:46|0.4272
06:00:47|0.4275
06:00:47|0.4271
06:00:49|0.4271
06:00:50|0.4271
06:00:51|0.4271
06:00:53|0.4271
06:00:54|0.4271
06:00:55|0.4271
06:00:55|0.4271
06:00:57|0.4271
06:00:58|0.4271
06:00:59|0.4271
06:00:59|0.4271
06:01:01|0.4271
06:01:01|0.4271
06:01:02|0.4272
06:01:04|0.4272
06:01:04|0.4272
06:01:06|0.4272
06:01:07|0.4272
06:01:08|0.4272
06:01:09|0.4272
06:01:10|0.4272
06:01:11|0.4272
06:01:13|0.4272
06:01:13|0.4272
06:01:15|0.4272
06:01:15|0.4272
06:01:16|0.4272
06:01:17|0.4272
06:01:18|0.4272
06:01:20|0.4272
06:01:20|0.4272
06:01:22|0.4272
06:01:22|0.4272
06:01:23|0.4272
06:01:25|0.4272
06:01:25|0.4272
06:01:26|0.4272
06:01:27|0.4272
06:01:28|0.4272
06:01:29|0.4272
06:01:31|0.4272
06:01:31|0.4272
06:01:32|0.4272
06:01:33|0.4272
06:01:35|0.4272
06:01:35|0.4272
06:01:36|0.4272
06:01:37|0.4272
06:01:39|0.4272
06:01:39|0.4272
06:01:40|0.4272
06:01:41|0.4272
06:01:42|0.4272
06:01:44|0.4272
06:01:45|0.4272
06:01:45|0.4272
06:01:47|0.4272
06:01:49|0.4272
06:01:50|0.4272
06:01:50|0.4272
06:01:52|0.4272
06:01:53|0.4272
06:01:54|0.4272
06:01:55|0.4272
06:01:57|0.4272
06:01:58|0.4272
06:01:59|0.4272
06:01:59|0.4272
06:02:01|0.4272
06:02:02|0.4272
06:02:02|0.4272
06:02:04|0.4272
06:02:04|0.4272
06:02:06|0.4272
06:02:07|0.4272
06:02:08|0.4272
06:02:09|0.4272
06:02:10|0.4272
06:02:10|0.4272
06:02:11|0.4272
06:02:13|0.4272
06:02:14|0.4272
06:02:15|0.4272
06:02:16|0.4272
06:02:16|0.4272
06:02:18|0.4272
06:02:19|0.4272
06:02:20|0.4272
06:02:20|0.4272
06:02:21|0.4272
06:02:23|0.4272
06:02:23|0.4272
06:02:25|0.4272
06:02:25|0.4272
06:02:27|0.4272
06:02:28|0.4272
06:02:28|0.4272
06:02:30|0.4272
06:02:30|0.4272
06:02:32|0.4283
06:02:33|0.4283
06:02:34|0.4283
06:02:35|0.4283
06:02:35|0.4286
06:02:37|0.4286
06:02:38|0.4286
06:02:39|0.4286
06:02:40|0.4286
06:02:41|0.4289
06:02:42|0.4289
06:02:43|0.4289
06:02:44|0.4289
06:02:45|0.4289
06:02:46|0.4288
06:02:48|0.4288
06:02:49|0.4288
06:02:50|0.4288
06:02:50|0.4288
06:02:52|0.4288
06:02:53|0.4288
06:02:54|0.4288
06:02:55|0.4288
06:02:57|0.4288
06:02:58|0.4288
06:02:59|0.4288
06:03:00|0.4288
06:03:00|0.4288
06:03:01|0.4288
06:03:02|0.4291
06:03:04|0.4291
06:03:05|0.4291
06:03:05|0.4291
06:03:07|0.4292
06:03:08|0.4292
06:03:09|0.4292
06:03:10|0.4292
06:03:11|0.4292
06:03:12|0.4292
06:03:13|0.4292
06:03:14|0.4292
06:03:15|0.4292
06:03:15|0.4296
06:03:17|0.4296
06:03:18|0.4294
06:03:19|0.4293
06:03:20|0.4293
06:03:21|0.4293
06:03:22|0.4293
06:03:22|0.4293
06:03:24|0.4293
06:03:25|0.4291
06:03:25|0.4291
06:03:27|0.4291
06:03:27|0.4293
06:03:29|0.4293
06:03:29|0.4293
06:03:31|0.4291
06:03:32|0.4291
06:03:33|0.4291
06:03:34|0.4291
06:03:34|0.4291
06:03:36|0.4298
06:03:37|0.4298
06:03:38|0.4298
06:03:39|0.4298
06:03:40|0.4298
06:03:41|0.4298
06:03:42|0.4298
06:03:43|0.4298
06:03:44|0.4298
06:03:45|0.4296
06:03:46|0.4296
06:03:47|0.4296
06:03:49|0.4306
06:03:50|0.4312
06:03:51|0.4311
06:03:52|0.4309
06:03:52|0.4309
06:03:54|0.4308
06:03:54|0.4308
06:03:56|0.4308
06:03:57|0.431
06:03:57|0.4308
06:03:58|0.4306
06:04:00|0.4306
06:04:00|0.4306
06:04:02|0.4306
06:04:02|0.4304
06:04:03|0.4304
06:04:04|0.4304
06:04:05|0.4304
06:04:07|0.4315
06:04:07|0.4315
06:04:09|0.431
06:04:10|0.431
06:04:11|0.4312
06:04:11|0.4316
06:04:13|0.4316
06:04:13|0.4317
06:04:14|0.4317
06:04:16|0.4312
06:04:17|0.4312
06:04:17|0.4312
06:04:18|0.4317
06:04:20|0.4319
06:04:20|0.4319
06:04:21|0.432
06:04:22|0.4319
06:04:24|0.4319
06:04:24|0.4323
06:04:25|0.4318
06:04:26|0.4318
06:04:28|0.4319
06:04:28|0.4319
06:04:30|0.4314
06:04:30|0.432
06:04:32|0.432
06:04:33|0.432
06:04:34|0.4316
06:04:35|0.432
06:04:35|0.4318
06:04:36|0.4317
06:04:37|0.4317
06:04:39|0.4308
06:04:40|0.4314
06:04:41|0.4314
06:04:42|0.4314
06:04:42|0.4314
06:04:43|0.4313
06:04:45|0.4317
06:04:46|0.4317
06:04:46|0.4317
06:04:48|0.4317
06:04:50|0.4317
06:04:51|0.4317
06:04:52|0.4317
06:04:52|0.4317
06:04:54|0.4317
06:04:55|0.4318
06:04:56|0.4318
06:04:57|0.4318
06:04:59|0.4318
06:05:00|0.4318
06:05:01|0.4318
06:05:02|0.4318
06:05:03|0.4318
06:05:04|0.4318
06:05:05|0.4318
06:05:06|0.4317
06:05:07|0.4317
06:05:08|0.4315
06:05:09|0.4315
06:05:10|0.4315
06:05:11|0.4315
06:05:13|0.4318
06:05:13|0.4318
06:05:15|0.4316
06:05:16|0.4323
06:05:16|0.4323
06:05:17|0.4323
06:05:18|0.4322
06:05:20|0.4322
06:05:20|0.4322
06:05:21|0.4322
06:05:22|0.4322
06:05:23|0.4322
06:05:24|0.4324
06:05:26|0.4324
06:05:27|0.4319
06:05:27|0.4316
06:05:29|0.4323
06:05:30|0.4323
06:05:31|0.4318
06:05:32|0.4318
06:05:33|0.4318
06:05:34|0.4318
06:05:35|0.4318
06:05:36|0.4318
06:05:38|0.4321
06:05:38|0.4321
06:05:39|0.4321
06:05:40|0.4321
06:05:41|0.4321
06:05:42|0.4321
06:05:44|0.4321
06:05:44|0.4314
06:05:46|0.4317
06:05:46|0.4317
06:05:47|0.4319
06:05:49|0.4319
06:05:49|0.4315
06:05:51|0.4315
06:05:52|0.4314
06:05:53|0.4323
06:05:54|0.4318
06:05:55|0.4318
06:05:56|0.4318
06:05:57|0.4318
06:05:59|0.4318
06:06:00|0.4318
06:06:01|0.4317
06:06:02|0.4317
06:06:04|0.4314
06:06:05|0.4314
06:06:06|0.4314
06:06:07|0.4314
06:06:07|0.4314
06:06:09|0.4314
06:06:09|0.4314
06:06:11|0.4314
06:06:12|0.4314
06:06:13|0.4313
06:06:14|0.4313
06:06:14|0.431
06:06:15|0.431
06:06:17|0.4314
06:06:18|0.4314
06:06:19|0.4314
06:06:20|0.4314
06:06:21|0.4314
06:06:22|0.4314
06:06:23|0.4314
06:06:24|0.4313
06:06:24|0.4313
06:06:26|0.4313
06:06:26|0.4312
06:06:28|0.4312
06:06:28|0.4311
06:06:30|0.4313
06:06:30|0.4313
06:06:32|0.4313
06:06:33|0.4313
06:06:34|0.431
06:06:34|0.431
06:06:36|0.431
06:06:37|0.431
06:06:37|0.431
06:06:39|0.431
06:06:40|0.431
06:06:40|0.431
06:06:42|0.431
06:06:43|0.431
06:06:43|0.4307
06:06:44|0.4307
06:06:46|0.4307
06:06:46|0.4307
06:06:48|0.4307
06:06:49|0.4307
06:06:50|0.4307
06:06:52|0.4307
06:06:53|0.4307
06:06:54|0.4307
06:06:55|0.4307
06:06:56|0.4307
06:06:57|0.4307
06:06:58|0.4307
06:06:59|0.4307
06:07:00|0.4309
06:07:02|0.4309
06:07:03|0.4307
06:07:03|0.4302
06:07:04|0.4302
06:07:06|0.4303
06:07:07|0.4303
06:07:08|0.4303
06:07:08|0.4303
06:07:10|0.4301
06:07:11|0.4301
06:07:11|0.4301
06:07:13|0.4301
06:07:14|0.4304
06:07:15|0.4304
06:07:16|0.4304
06:07:17|0.4304
06:07:18|0.4304
06:07:19|0.4304
06:07:20|0.4304
06:07:22|0.4304
06:07:22|0.4304
06:07:23|0.4303
06:07:25|0.4303
06:07:25|0.4303
06:07:26|0.4303
06:07:27|0.4303
06:07:28|0.4304
06:07:29|0.4304
06:07:31|0.4304
06:07:31|0.4304
06:07:32|0.4304
06:07:33|0.4304
06:07:34|0.4304
06:07:35|0.4304
06:07:36|0.4303
06:07:37|0.4303
06:07:38|0.4303
06:07:39|0.4303
06:07:40|0.4303
06:07:42|0.4301
06:07:42|0.4299
06:07:43|0.4299
06:07:44|0.4299
06:07:45|0.4299
06:07:47|0.4299
06:07:47|0.4297
06:07:48|0.4297
06:07:49|0.4297
06:07:51|0.4297
06:07:52|0.4297
06:07:54|0.4297
06:07:55|0.4297
06:07:55|0.4297
06:07:58|0.4297
06:07:59|0.4297
06:08:00|0.4297
06:08:01|0.4297
06:08:02|0.4297
06:08:03|0.4301
06:08:03|0.4301
06:08:06|0.4301
06:08:06|0.43
06:08:08|0.43
06:08:09|0.43
06:08:09|0.43
06:08:11|0.43
06:08:12|0.43
06:08:13|0.43
06:08:14|0.43
06:08:15|0.43
06:08:16|0.43
06:08:17|0.43
06:08:19|0.43
06:08:20|0.4303
06:08:21|0.4303
06:08:23|0.4299
06:08:23|0.4299
06:08:24|0.4299
06:08:26|0.4299
06:08:27|0.4299
06:08:28|0.4299
06:08:28|0.4296
06:08:30|0.4296
06:08:30|0.4296
06:08:32|0.4296
06:08:32|0.4296
06:08:33|0.4296
06:08:34|0.4296
06:08:35|0.4296
06:08:37|0.4296
06:08:37|0.4296
06:08:38|0.4296
06:08:40|0.4296
06:08:41|0.4296
06:08:42|0.4296
06:08:42|0.4296
06:08:44|0.4296
06:08:44|0.4296
06:08:46|0.4296
06:08:47|0.4297
06:08:47|0.4297
06:08:49|0.4297
06:08:49|0.4297
06:08:51|0.4297
06:08:52|0.4297
06:08:53|0.4297
06:08:54|0.4297
06:08:55|0.4297
06:08:57|0.4296
06:08:58|0.4296
06:08:59|0.4296
06:09:00|0.4296
06:09:01|0.4296
06:09:02|0.4296
06:09:03|0.4296
06:09:04|0.4296
06:09:05|0.4296
06:09:06|0.4292
06:09:08|0.4292
06:09:09|0.4292
06:09:09|0.4292
06:09:11|0.4292
06:09:12|0.4293
06:09:12|0.4293
06:09:13|0.4293
06:09:15|0.4295
06:09:16|0.4297
06:09:17|0.4297
06:09:18|0.4297
06:09:19|0.4297
06:09:20|0.4297
06:09:21|0.4297
06:09:22|0.4297
06:09:23|0.4297
06:09:24|0.4297
06:09:26|0.4297
06:09:26|0.4295
06:09:27|0.4295
06:09:28|0.4295
06:09:30|0.4295
06:09:30|0.4295
06:09:31|0.4295
06:09:32|0.4295
06:09:34|0.4295
06:09:35|0.4295
06:09:36|0.4295
06:09:37|0.4295
06:09:38|0.4295
06:09:40|0.4295
06:09:40|0.4295
06:09:42|0.4295
06:09:42|0.4295
06:09:43|0.4295
06:09:44|0.4295
06:09:46|0.4295
06:09:46|0.4295
06:09:47|0.4295
06:09:48|0.4295
06:09:49|0.4292
06:09:50|0.4292
06:09:52|0.4292
06:09:52|0.4292
06:09:54|0.4292
06:09:54|0.4292
06:09:55|0.4292
06:09:57|0.4292
06:09:58|0.4292
06:09:59|0.4292
06:10:00|0.4292
06:10:02|0.4292
06:10:02|0.4292
06:10:04|0.4292
06:10:04|0.4292
06:10:06|0.4292
06:10:06|0.4292
06:10:08|0.4292
06:10:08|0.4292
06:10:09|0.4292
06:10:10|0.4292
06:10:11|0.4292
06:10:12|0.4292
06:10:13|0.4292
06:10:14|0.4292
06:10:16|0.4292
06:10:17|0.4292
06:10:17|0.4292
06:10:19|0.4292
06:10:19|0.4292
06:10:21|0.4292
06:10:22|0.4292
06:10:23|0.4292
06:10:24|0.4292
06:10:25|0.4292
06:10:26|0.4292
06:10:28|0.4292
06:10:29|0.4294
06:10:29|0.4294
06:10:30|0.4294
06:10:31|0.4294
06:10:32|0.4294
06:10:33|0.4294
06:10:34|0.4294
06:10:35|0.4294
06:10:37|0.4294
06:10:38|0.4294
06:10:38|0.4294
06:10:39|0.4294
06:10:40|0.4294
06:10:41|0.4294
06:10:42|0.4294
06:10:44|0.4294
06:10:44|0.4294
06:10:46|0.4294
06:10:46|0.4294
06:10:47|0.4294
06:10:48|0.4296
06:10:49|0.4296
06:10:50|0.4296
06:10:51|0.4296
06:10:52|0.4296
06:10:53|0.4296
06:10:55|0.4296
06:10:55|0.4296
06:10:57|0.4296
06:10:59|0.4296
06:11:00|0.4296
06:11:01|0.4296
06:11:02|0.4296
06:11:02|0.4296
06:11:03|0.4296
06:11:04|0.4296
06:11:06|0.4296
06:11:06|0.4296
06:11:08|0.4296
06:11:08|0.4296
06:11:10|0.4296
06:11:11|0.4296
06:11:12|0.4296
06:11:12|0.4296
06:11:14|0.4296
06:11:14|0.4296
06:11:15|0.4296
06:11:16|0.4296
06:11:17|0.4296
06:11:18|0.4296
06:11:20|0.4296
06:11:20|0.4296
06:11:21|0.4296
06:11:23|0.4296
06:11:23|0.4296
06:11:25|0.4296
06:11:25|0.4296
06:11:27|0.4296
06:11:28|0.4296
06:11:28|0.4296
06:11:30|0.4296
06:11:31|0.4296
06:11:32|0.4296
06:11:32|0.4296
06:11:34|0.4296
06:11:35|0.4296
06:11:36|0.4296
06:11:36|0.4294
06:11:38|0.4294
06:11:39|0.4294
06:11:40|0.4294
06:11:41|0.4294
06:11:42|0.4294
06:11:43|0.4294
06:11:44|0.4294
06:11:45|0.4298
06:11:46|0.4298
06:11:47|0.4298
06:11:48|0.4298
06:11:49|0.4298
06:11:50|0.4298
06:11:51|0.4298
06:11:52|0.4298
06:11:53|0.4298
06:11:54|0.4298
06:11:55|0.4298
06:11:57|0.4298
06:11:57|0.4298
06:11:59|0.4298
06:12:00|0.4298
06:12:01|0.4298
06:12:02|0.4298
06:12:03|0.4298
06:12:04|0.4298
06:12:05|0.4298
06:12:06|0.4298
06:12:08|0.4298
06:12:09|0.4298
06:12:10|0.4298
06:12:11|0.4298
06:12:12|0.4298
06:12:13|0.4298
06:12:14|0.4298
06:12:15|0.4298
06:12:16|0.4298
06:12:17|0.4298
06:12:18|0.43
06:12:19|0.43
06:12:20|0.43
06:12:21|0.43
06:12:22|0.43
06:12:23|0.43
06:12:25|0.43
06:12:25|0.43
06:12:27|0.43
06:12:27|0.43
06:12:29|0.43
06:12:30|0.43
06:12:30|0.43
06:12:32|0.43
06:12:32|0.43
06:12:34|0.43
06:12:35|0.43
06:12:35|0.43
06:12:37|0.43
06:12:38|0.43
06:12:39|0.43
06:12:40|0.43
06:12:41|0.43
06:12:42|0.43
06:12:43|0.43
06:12:44|0.43
06:12:45|0.43
06:12:46|0.43
06:12:47|0.43
06:12:48|0.43
06:12:49|0.43
06:12:50|0.43
06:12:51|0.4298
06:12:51|0.4298
06:12:53|0.4298
06:12:53|0.4298
06:12:55|0.4298
06:12:55|0.4298
06:12:57|0.4298
06:12:58|0.4298
06:13:00|0.4298
06:13:00|0.4298
06:13:02|0.4298
06:13:02|0.4298
06:13:04|0.4298
06:13:04|0.4298
06:13:05|0.4298
06:13:07|0.4298
06:13:08|0.4298
06:13:09|0.4298
06:13:10|0.4298
06:13:11|0.4298
06:13:12|0.4303
06:13:13|0.4303
06:13:13|0.4303
06:13:15|0.4303
06:13:17|0.4303
06:13:17|0.4303
06:13:18|0.4303
06:13:19|0.4303
06:13:20|0.4298
06:13:22|0.4298
06:13:23|0.4298
06:13:24|0.4298
06:13:24|0.4298
06:13:25|0.4298
06:13:26|0.4298
06:13:27|0.4298
06:13:29|0.4298
06:13:30|0.4298
06:13:31|0.4298
06:13:32|0.4298
06:13:32|0.4298
06:13:33|0.4298
06:13:35|0.4298
06:13:36|0.4298
06:13:36|0.4298
06:13:37|0.4298
06:13:39|0.4298
06:13:39|0.4297
06:13:41|0.4297
06:13:41|0.4297
06:13:43|0.4297
06:13:43|0.4297
06:13:44|0.4297
06:13:46|0.4297
06:13:46|0.4297
06:13:47|0.4297
06:13:48|0.4297
06:13:49|0.4297
06:13:50|0.4297
06:13:52|0.4297
06:13:52|0.4297
06:13:53|0.4297
06:13:54|0.4297
06:13:56|0.4297
06:13:56|0.4297
06:13:57|0.4297
06:13:59|0.4297
06:14:01|0.4297
06:14:02|0.4303
06:14:03|0.4303
06:14:04|0.4303
06:14:05|0.4303
06:14:06|0.4303
06:14:08|0.4303
06:14:09|0.4303
06:14:10|0.4303
06:14:10|0.4303
06:14:12|0.4303
06:14:13|0.4303
06:14:14|0.4303
06:14:15|0.4303
06:14:15|0.4303
06:14:17|0.4303
06:14:19|0.4303
06:14:19|0.4303
06:14:20|0.4303
06:14:22|0.4303
06:14:22|0.4303
06:14:23|0.4303
06:14:25|0.4301
06:14:26|0.43
06:14:26|0.43
06:14:27|0.43
06:14:29|0.43
06:14:30|0.43
06:14:31|0.43
06:14:32|0.43
06:14:33|0.43
06:14:34|0.43
06:14:35|0.43
06:14:37|0.43
06:14:37|0.43
06:14:39|0.4303
06:14:40|0.4305
06:14:41|0.4305
06:14:42|0.4305
06:14:43|0.4305
06:14:44|0.4301
06:14:44|0.4301
06:14:46|0.4301
06:14:48|0.4301
06:14:48|0.4301
06:14:49|0.4301
06:14:50|0.4301
06:14:52|0.4301
06:14:52|0.4301
06:14:54|0.4301
06:14:54|0.4301
06:14:55|0.4301
06:14:56|0.4301
06:14:58|0.4301
06:14:58|0.4301
06:14:59|0.4301
06:15:01|0.4301
06:15:02|0.4301
06:15:03|0.4301
06:15:04|0.4301
06:15:05|0.4301
06:15:06|0.4301
06:15:07|0.4301
06:15:08|0.4301
06:15:09|0.4301
06:15:10|0.4301
06:15:11|0.4301
06:15:12|0.4301
06:15:13|0.4301
06:15:14|0.4301
06:15:15|0.4301
06:15:16|0.4304
06:15:17|0.4304
06:15:18|0.4304
06:15:19|0.4304
06:15:20|0.4304
06:15:21|0.4304
06:15:22|0.4304
06:15:23|0.4304
06:15:24|0.4304
06:15:25|0.4304
06:15:26|0.4304
06:15:27|0.4304
06:15:28|0.4304
06:15:29|0.4304
06:15:30|0.4304
06:15:31|0.4304
06:15:32|0.4302
06:15:33|0.4302
06:15:35|0.4302
06:15:35|0.4302
06:15:36|0.4302
06:15:37|0.4302
06:15:38|0.4302
06:15:39|0.4302
06:15:41|0.4302
06:15:41|0.4302
06:15:42|0.4302
06:15:43|0.4302
06:15:44|0.4302
06:15:45|0.4302
06:15:46|0.4302
06:15:47|0.4302
06:15:48|0.4302
06:15:49|0.4302
06:15:51|0.4302
06:15:51|0.4302
06:15:53|0.4302
06:15:54|0.4302
06:15:54|0.4302
06:15:56|0.4302
06:15:57|0.4302
06:15:58|0.4302
06:15:59|0.4302
06:16:01|0.4302
06:16:01|0.4302
06:16:03|0.4302
06:16:04|0.4302
06:16:04|0.4302
06:16:06|0.4302
06:16:07|0.4302
06:16:07|0.4302
06:16:09|0.4302
06:16:10|0.4302
06:16:10|0.4302
06:16:12|0.4306
06:16:13|0.4306
06:16:14|0.4306
06:16:14|0.4306
06:16:16|0.4307
06:16:17|0.4307
06:16:18|0.4307
06:16:19|0.4307
06:16:20|0.4307
06:16:21|0.4307
06:16:22|0.4307
06:16:23|0.4307
06:16:24|0.4308
06:16:25|0.4308
06:16:26|0.4308
06:16:27|0.4308
06:16:28|0.4308
06:16:29|0.4308
06:16:30|0.4308
06:16:31|0.4308
06:16:32|0.4308
06:16:33|0.4308
06:16:34|0.4308
06:16:35|0.4308
06:16:36|0.4308
06:16:38|0.4308
06:16:38|0.4308
06:16:39|0.4308
06:16:40|0.4308
06:16:41|0.4308
06:16:42|0.4308
06:16:43|0.4308
06:16:44|0.4308
06:16:45|0.4308
06:16:46|0.4308
06:16:48|0.4308
06:16:48|0.4308
06:16:50|0.4308
06:16:51|0.4308
06:16:52|0.4308
06:16:53|0.4308
06:16:53|0.4308
06:16:56|0.4308
06:16:57|0.4312
06:16:57|0.4312
06:16:59|0.4312
06:16:59|0.4312
06:17:00|0.4312
06:17:02|0.4312
06:17:02|0.4313
06:17:04|0.4313
06:17:05|0.4313
06:17:06|0.4315
06:17:07|0.4315
06:17:08|0.4312
06:17:09|0.4312
06:17:10|0.4312
06:17:11|0.4312
06:17:12|0.4312
06:17:13|0.4312
06:17:14|0.4312
06:17:15|0.4312
06:17:17|0.4312
06:17:17|0.4312
06:17:19|0.4312
06:17:20|0.4312
06:17:20|0.4312
06:17:22|0.4312
06:17:23|0.4312
06:17:24|0.4312
06:17:24|0.4314
06:17:25|0.4314
06:17:27|0.4314
06:17:28|0.4314
06:17:29|0.4314
06:17:30|0.4314
06:17:31|0.4314
06:17:31|0.4314
06:17:33|0.4313
06:17:33|0.4313
06:17:35|0.4312
06:17:36|0.4312
06:17:37|0.4312
06:17:38|0.4312
06:17:39|0.4312
06:17:39|0.4312
06:17:41|0.431
06:17:42|0.4309
06:17:43|0.4309
06:17:44|0.4309
06:17:45|0.4309
06:17:46|0.4309
06:17:47|0.4309
06:17:48|0.4309
06:17:49|0.4309
06:17:50|0.4309
06:17:51|0.4309
06:17:52|0.4309
06:17:53|0.4309
06:17:54|0.4309
06:17:55|0.4309
06:17:56|0.4309
06:17:57|0.4309
06:17:58|0.431
06:17:59|0.431
06:18:00|0.431
06:18:01|0.431
06:18:03|0.431
06:18:04|0.4312
06:18:05|0.4312
06:18:06|0.4312
06:18:07|0.4313
06:18:08|0.4313
06:18:09|0.4313
06:18:11|0.4313
06:18:11|0.4313
06:18:13|0.4313
06:18:14|0.4313
06:18:15|0.4313
06:18:16|0.4313
06:18:17|0.4313
06:18:18|0.4313
06:18:19|0.4313
06:18:20|0.4313
06:18:21|0.4313
06:18:21|0.4313
06:18:23|0.4313
06:18:24|0.4313
06:18:25|0.4313
06:18:26|0.4313
06:18:26|0.4313
06:18:28|0.4313
06:18:29|0.4313
06:18:29|0.4313
06:18:31|0.4313
06:18:33|0.4313
06:18:33|0.431
06:18:34|0.431
06:18:35|0.431
06:18:36|0.431
06:18:37|0.431
06:18:39|0.431
06:18:39|0.431
06:18:40|0.431
06:18:41|0.431
06:18:42|0.431
06:18:43|0.431
06:18:44|0.431
06:18:45|0.431
06:18:47|0.431
06:18:47|0.431
06:18:48|0.431
06:18:49|0.431
06:18:50|0.431
06:18:51|0.431
06:18:52|0.431
06:18:54|0.431
06:18:55|0.431
06:18:55|0.431
06:18:56|0.431
06:18:57|0.431
06:18:58|0.431
06:19:00|0.431
06:19:01|0.431
06:19:02|0.431
06:19:04|0.4309
06:19:05|0.4309
06:19:05|0.4309
06:19:06|0.4309
06:19:07|0.4315
06:19:08|0.4315
06:19:10|0.4315
06:19:11|0.4315
06:19:12|0.4315
06:19:13|0.4315
06:19:14|0.4315
06:19:15|0.4315
06:19:16|0.4315
06:19:17|0.4315
06:19:18|0.4315
06:19:19|0.4315
06:19:20|0.4315
06:19:21|0.4315
06:19:22|0.4315
06:19:23|0.4315
06:19:24|0.4315
06:19:25|0.4315
06:19:26|0.4315
06:19:27|0.4315
06:19:28|0.4315
06:19:29|0.4316
06:19:30|0.4316
06:19:31|0.4316
06:19:32|0.4316
06:19:33|0.4316
06:19:34|0.4316
06:19:35|0.4316
06:19:36|0.4316
06:19:37|0.4316
06:19:38|0.4316
06:19:39|0.4316
06:19:40|0.4316
06:19:41|0.4316
06:19:42|0.4316
06:19:44|0.4316
06:19:44|0.4316
06:19:45|0.4316
06:19:47|0.4316
06:19:47|0.4316
06:19:49|0.4318
06:19:49|0.4318
06:19:51|0.4318
06:19:51|0.4318
06:19:52|0.4318
06:19:54|0.4318
06:19:54|0.4318
06:19:56|0.4318
06:19:56|0.4318
06:19:58|0.4318
06:19:58|0.4318
06:19:59|0.4318
06:20:01|0.4318
06:20:02|0.4318
06:20:03|0.4318
06:20:05|0.4318
06:20:06|0.4318
06:20:07|0.4318
06:20:07|0.4318
06:20:09|0.4318
06:20:09|0.4318
06:20:11|0.4318
06:20:12|0.4318
06:20:13|0.4318
06:20:14|0.4318
06:20:15|0.4318
06:20:16|0.4318
06:20:17|0.4318
06:20:18|0.4318
06:20:19|0.4318
06:20:20|0.4318
06:20:21|0.4318
06:20:23|0.4318
06:20:23|0.4318
06:20:26|0.4318
06:20:26|0.4318
06:20:28|0.4318
06:20:29|0.4318
06:20:29|0.4318
06:20:30|0.4318
06:20:32|0.4318
06:20:33|0.4318
06:20:33|0.4318
06:20:34|0.4318
06:20:35|0.4318
06:20:36|0.4318
06:20:37|0.4318
06:20:38|0.4318
06:20:39|0.4318
06:20:41|0.4318
06:20:42|0.4318
06:20:42|0.4318
06:20:43|0.4318
06:20:44|0.4315
06:20:45|0.4314
06:20:46|0.4314
06:20:47|0.4314
06:20:49|0.4314
06:20:49|0.4314
06:20:50|0.4314
06:20:52|0.4314
06:20:52|0.4314
06:20:53|0.4314
06:20:54|0.4314
06:20:56|0.4314
06:20:57|0.4314
06:20:58|0.4314
06:20:59|0.4314
06:21:00|0.4315
06:21:01|0.4315
06:21:02|0.4315
06:21:03|0.4315
06:21:04|0.4315
06:21:05|0.4315
06:21:07|0.4315
06:21:08|0.4315
06:21:08|0.4315
06:21:09|0.4315
06:21:11|0.4315
06:21:11|0.4315
06:21:13|0.4315
06:21:14|0.4315
06:21:15|0.4315
06:21:16|0.4315
06:21:18|0.4315
06:21:18|0.4315
06:21:19|0.4315
06:21:20|0.4315
06:21:21|0.4315
06:21:23|0.4315
06:21:24|0.4315
06:21:24|0.4315
06:21:25|0.4315
06:21:27|0.4315
06:21:27|0.4315
06:21:28|0.4314
06:21:29|0.4312
06:21:30|0.4312
06:21:31|0.4312
06:21:32|0.4312
06:21:33|0.4312
06:21:35|0.4312
06:21:35|0.4312
06:21:36|0.4312
06:21:37|0.4312
06:21:39|0.4312
06:21:39|0.4312
06:21:41|0.4312
06:21:41|0.4312
06:21:42|0.4312
06:21:44|0.4312
06:21:44|0.4312
06:21:45|0.4312
06:21:47|0.4312
06:21:48|0.4301
06:21:48|0.43
06:21:49|0.43
06:21:51|0.43
06:21:51|0.43
06:21:52|0.43
06:21:54|0.43
06:21:55|0.43
06:21:56|0.43
06:21:56|0.43
06:21:57|0.43
06:21:59|0.43
06:22:00|0.43
06:22:00|0.43
06:22:01|0.43
06:22:03|0.43
06:22:04|0.43
06:22:05|0.43
06:22:07|0.43
06:22:08|0.43
06:22:09|0.43
06:22:10|0.43
06:22:12|0.43
06:22:12|0.43
06:22:14|0.43
06:22:16|0.43
06:22:17|0.43
06:22:18|0.43
06:22:18|0.43
06:22:19|0.43
06:22:20|0.4302
06:22:22|0.4302
06:22:23|0.4302
06:22:23|0.4302
06:22:25|0.4302
06:22:25|0.4302
06:22:26|0.4302
06:22:27|0.4302
06:22:29|0.4302
06:22:30|0.4302
06:22:30|0.4302
06:22:31|0.4302
06:22:32|0.4302
06:22:33|0.4302
06:22:35|0.43
06:22:36|0.43
06:22:37|0.43
06:22:38|0.43
06:22:39|0.43
06:22:40|0.43
06:22:41|0.43
06:22:42|0.43
06:22:43|0.43
06:22:44|0.43
06:22:45|0.43
06:22:46|0.43
06:22:47|0.43
06:22:48|0.43
06:22:49|0.43
06:22:51|0.43
06:22:51|0.43
06:22:52|0.43
06:22:53|0.43
06:22:54|0.43
06:22:55|0.4299
06:22:56|0.4299
06:22:57|0.4299
06:22:59|0.4299
06:22:59|0.4299
06:23:01|0.4299
06:23:02|0.4299
06:23:03|0.4299
06:23:04|0.4299
06:23:05|0.4299
06:23:05|0.4299
06:23:06|0.4299
06:23:07|0.4299
06:23:08|0.43
06:23:10|0.43
06:23:11|0.43
06:23:12|0.43
06:23:12|0.43
06:23:13|0.43
06:23:14|0.43
06:23:16|0.43
06:23:17|0.43
06:23:17|0.43
06:23:19|0.43
06:23:20|0.43
06:23:20|0.43
06:23:22|0.43
06:23:23|0.43
06:23:23|0.43
06:23:24|0.43
06:23:25|0.43
06:23:26|0.4302
06:23:27|0.4302
06:23:29|0.4302
06:23:30|0.4302
06:23:30|0.4302
06:23:32|0.4302
06:23:33|0.4302
06:23:34|0.4298
06:23:35|0.4298
06:23:36|0.4298
06:23:37|0.4298
06:23:38|0.4298
06:23:39|0.4298
06:23:40|0.4298
06:23:41|0.4298
06:23:42|0.4298
06:23:43|0.4298
06:23:45|0.4298
06:23:46|0.4298
06:23:47|0.4298
06:23:47|0.4298
06:23:48|0.4298
06:23:49|0.4298
06:23:50|0.4298
06:23:51|0.4298
06:23:52|0.4298
06:23:54|0.4298
06:23:54|0.4298
06:23:55|0.4298
06:23:56|0.4298
06:23:57|0.4298
06:23:59|0.4299
06:23:59|0.4301
06:24:00|0.4301
06:24:02|0.4301
06:24:03|0.4301
06:24:03|0.4301
06:24:04|0.4301
06:24:06|0.4301
06:24:06|0.4301
06:24:08|0.4301
06:24:09|0.4301
06:24:10|0.4301
06:24:12|0.4301
06:24:12|0.4301
06:24:14|0.4301
06:24:15|0.43
06:24:15|0.43
06:24:17|0.43
06:24:17|0.43
06:24:18|0.43
06:24:20|0.43
06:24:20|0.43
06:24:22|0.43
06:24:23|0.43
06:24:23|0.43
06:24:25|0.43
06:24:26|0.43
06:24:27|0.4301
06:24:28|0.4301
06:24:29|0.4301
06:24:30|0.4301
06:24:31|0.4301
06:24:32|0.4301
06:24:32|0.4301
06:24:34|0.4301
06:24:34|0.4301
06:24:36|0.4301
06:24:37|0.4301
06:24:38|0.4301
06:24:39|0.4301
06:24:40|0.4301
06:24:41|0.4301
06:24:42|0.4301
06:24:43|0.4301
06:24:44|0.4301
06:24:45|0.4302
06:24:46|0.4302
06:24:47|0.4302
06:24:48|0.4302
06:24:49|0.4302
06:24:50|0.4302
06:24:51|0.4302
06:24:53|0.4302
06:24:53|0.4302
06:24:55|0.4302
06:24:55|0.4302
06:24:56|0.4302
06:24:57|0.4302
06:24:59|0.4302
06:24:59|0.4302
06:25:01|0.4302
06:25:01|0.4302
06:25:03|0.4302
06:25:04|0.4302
06:25:05|0.4302
06:25:06|0.4302
06:25:07|0.4302
06:25:08|0.4302
06:25:10|0.4302
06:25:11|0.4302
06:25:11|0.4302
06:25:13|0.4302
06:25:14|0.4302
06:25:15|0.4302
06:25:16|0.4304
06:25:17|0.4304
06:25:18|0.4304
06:25:19|0.4304
06:25:20|0.4304
06:25:21|0.4304
06:25:22|0.4301
06:25:24|0.4301
06:25:24|0.4301
06:25:25|0.4301
06:25:27|0.4301
06:25:28|0.4301
06:25:28|0.4301
06:25:29|0.4301
06:25:30|0.4301
06:25:32|0.4301
06:25:33|0.4301
06:25:33|0.4301
06:25:35|0.4301
06:25:36|0.4301
06:25:37|0.4301
06:25:37|0.4301
06:25:39|0.4301
06:25:39|0.4301
06:25:40|0.4301
06:25:42|0.4301
06:25:42|0.4301
06:25:43|0.4301
06:25:45|0.4303
06:25:46|0.4303
06:25:46|0.4303
06:25:47|0.4303
06:25:49|0.4303
06:25:49|0.4303
06:25:50|0.4303
06:25:51|0.4301
06:25:53|0.4301
06:25:53|0.4301
06:25:54|0.4301
06:25:56|0.4301
06:25:57|0.4301
06:25:57|0.4301
06:25:58|0.4301
06:25:59|0.4301
06:26:01|0.4301
06:26:01|0.4301
06:26:03|0.4301
06:26:05|0.4301
06:26:05|0.4301
06:26:06|0.4301
06:26:07|0.4301
06:26:08|0.4301
06:26:10|0.4301
06:26:10|0.4301
06:26:12|0.4301
06:26:13|0.4301
06:26:15|0.4301
06:26:15|0.4301
06:26:17|0.4301
06:26:18|0.4301
06:26:19|0.4299
06:26:20|0.4299
06:26:21|0.4299
06:26:22|0.4306
06:26:23|0.4306
06:26:25|0.4306
06:26:26|0.4306
06:26:27|0.4306
06:26:28|0.4306
06:26:29|0.4306
06:26:30|0.4306
06:26:31|0.4306
06:26:32|0.4306
06:26:33|0.4306
06:26:34|0.4306
06:26:35|0.4306
06:26:36|0.4306
06:26:37|0.4306
06:26:37|0.4306
06:26:39|0.4306
06:26:40|0.4306
06:26:41|0.4306
06:26:42|0.4306
06:26:43|0.4306
06:26:45|0.4306
06:26:46|0.4306
06:26:46|0.4306
06:26:47|0.4306
06:26:48|0.4306
06:26:49|0.4306
06:26:50|0.4306
06:26:51|0.4306
06:26:53|0.4306
06:26:53|0.4306
06:26:55|0.4306
06:26:55|0.4306
06:26:57|0.4306
06:26:58|0.4306
06:26:58|0.4306
06:27:00|0.4306
06:27:01|0.4307
06:27:02|0.431
06:27:03|0.431
06:27:04|0.431
06:27:05|0.431
06:27:06|0.431
06:27:07|0.4313
06:27:08|0.4313
06:27:09|0.4313
06:27:11|0.4318
06:27:12|0.432
06:27:13|0.4321
06:27:14|0.4321
06:27:15|0.432
06:27:17|0.432
06:27:17|0.4329
06:27:19|0.4329
06:27:20|0.4329
06:27:20|0.4331
06:27:22|0.4327
06:27:23|0.4327
06:27:23|0.4327
06:27:25|0.4327
06:27:26|0.4324
06:27:27|0.4324
06:27:28|0.4328
06:27:29|0.4329
06:27:30|0.4329
06:27:31|0.4328
06:27:32|0.4328
06:27:33|0.4328
06:27:34|0.4328
06:27:35|0.4328
06:27:36|0.4328
06:27:37|0.4328
06:27:38|0.4328
06:27:39|0.4328
06:27:40|0.4328
06:27:42|0.4328
06:27:43|0.4328
06:27:44|0.4329
06:27:45|0.4329
06:27:46|0.4329
06:27:46|0.4329
06:27:48|0.4325
06:27:48|0.4325
06:27:49|0.4325
06:27:51|0.4325
06:27:51|0.4325
06:27:52|0.4325
06:27:53|0.4325
06:27:54|0.4325
06:27:56|0.4325
06:27:57|0.4323
06:27:58|0.4323
06:27:59|0.4323
06:28:00|0.4323
06:28:01|0.432
06:28:02|0.432
06:28:03|0.432
06:28:03|0.432
06:28:05|0.432
06:28:06|0.432
06:28:07|0.4312
06:28:08|0.4307
06:28:09|0.4307
06:28:10|0.4307
06:28:12|0.4308
06:28:13|0.4309
06:28:15|0.4309
06:28:16|0.4309
06:28:17|0.4309
06:28:17|0.4307
06:28:19|0.4307
06:28:20|0.4304
06:28:21|0.4304
06:28:22|0.4304
06:28:23|0.4304
06:28:24|0.4303
06:28:25|0.4303
06:28:25|0.4303
06:28:26|0.4303
06:28:28|0.4303
06:28:28|0.4303
06:28:30|0.4303
06:28:31|0.4302
06:28:32|0.4302
06:28:33|0.4302
06:28:34|0.4302
06:28:35|0.4302
06:28:36|0.4302
06:28:36|0.4302
06:28:38|0.4302
06:28:39|0.4302
06:28:40|0.4302
06:28:41|0.4302
06:28:42|0.4302
06:28:43|0.4302
06:28:44|0.4302
06:28:45|0.4302
06:28:46|0.4302
06:28:47|0.4302
06:28:48|0.4302
06:28:49|0.4302
06:28:50|0.4302
06:28:51|0.4302
06:28:52|0.4302
06:28:53|0.4302
06:28:54|0.4302
06:28:55|0.4302
06:28:56|0.4302
06:28:57|0.4304
06:28:58|0.4304
06:28:59|0.4304
06:29:01|0.4304
06:29:01|0.4304
06:29:02|0.4304
06:29:03|0.4304
06:29:04|0.4304
06:29:06|0.4304
06:29:07|0.4304
06:29:08|0.4304
06:29:08|0.4304
06:29:09|0.4304
06:29:11|0.4301
06:29:11|0.43
06:29:13|0.43
06:29:15|0.43
06:29:15|0.43
06:29:16|0.43
06:29:17|0.43
06:29:19|0.43
06:29:19|0.43
06:29:20|0.4305
06:29:22|0.4305
06:29:22|0.4305
06:29:23|0.4305
06:29:25|0.4305
06:29:26|0.4304
06:29:26|0.4304
06:29:28|0.4304
06:29:29|0.4307
06:29:30|0.4307
06:29:31|0.4307
06:29:32|0.4307
06:29:33|0.4307
06:29:34|0.4307
06:29:35|0.4307
06:29:36|0.4307
06:29:37|0.4307
06:29:38|0.4307
06:29:39|0.4307
06:29:40|0.4307
06:29:41|0.4309
06:29:42|0.4309
06:29:43|0.4309
06:29:44|0.4309
06:29:45|0.4309
06:29:46|0.4309
06:29:47|0.4309
06:29:48|0.4309
06:29:49|0.4309
06:29:50|0.4309
06:29:52|0.4309
06:29:52|0.4309
06:29:54|0.4309
06:29:55|0.4309
06:29:56|0.4309
06:29:57|0.4309
06:29:58|0.4309
06:29:59|0.4309
06:30:00|0.4309
06:30:02|0.4309
06:30:03|0.4307
06:30:04|0.4307
06:30:05|0.4309
06:30:06|0.4309
06:30:07|0.4309
06:30:08|0.4308
06:30:09|0.4308
06:30:10|0.4308
06:30:11|0.4308
06:30:13|0.4308
06:30:13|0.4308
06:30:14|0.4308
06:30:16|0.4308
06:30:17|0.4308
06:30:18|0.4308
06:30:19|0.4308
06:30:20|0.4308
06:30:21|0.4308
06:30:22|0.4308
06:30:23|0.4308
06:30:24|0.4308
06:30:26|0.4308
06:30:27|0.4308
06:30:28|0.4308
06:30:28|0.4308
06:30:30|0.4308
06:30:31|0.4308
06:30:31|0.4308
06:30:33|0.4308
06:30:34|0.4308
06:30:35|0.4308
06:30:35|0.4312
06:30:37|0.4312
06:30:38|0.4312
06:30:38|0.4315
06:30:40|0.4315
06:30:41|0.4315
06:30:42|0.4315
06:30:43|0.4318
06:30:44|0.4311
06:30:46|0.4314
06:30:46|0.4313
06:30:47|0.4313
06:30:48|0.4313
06:30:49|0.4313
06:30:50|0.4313
06:30:51|0.4313
06:30:53|0.4313
06:30:54|0.4313
06:30:55|0.4313
06:30:55|0.4312
06:30:57|0.4312
06:30:57|0.4312
06:30:58|0.431
06:30:59|0.4309
06:31:00|0.4309
06:31:01|0.4313
06:31:02|0.4313
06:31:03|0.4313
06:31:04|0.4325
06:31:05|0.4325
06:31:07|0.4325
06:31:08|0.4325
06:31:08|0.4325
06:31:10|0.4325
06:31:10|0.4327
06:31:11|0.4327
06:31:12|0.4327
06:31:14|0.4327
06:31:15|0.4326
06:31:16|0.4321
06:31:17|0.4323
06:31:18|0.4323
06:31:19|0.4323
06:31:20|0.4323
06:31:21|0.4323
06:31:22|0.4323
06:31:23|0.4323
06:31:24|0.4323
06:31:25|0.4323
06:31:26|0.4323
06:31:27|0.4323
06:31:29|0.4327
06:31:29|0.4327
06:31:31|0.4327
06:31:31|0.4327
06:31:33|0.4327
06:31:33|0.4327
06:31:35|0.4327
06:31:35|0.4325
06:31:36|0.4325
06:31:37|0.4325
06:31:39|0.4325
06:31:40|0.4325
06:31:40|0.4324
06:31:42|0.4324
06:31:42|0.4324
06:31:44|0.4324
06:31:44|0.4324
06:31:46|0.4324
06:31:46|0.4324
06:31:47|0.4324
06:31:49|0.4324
06:31:49|0.4324
06:31:50|0.4324
06:31:51|0.4324
06:31:53|0.4324
06:31:53|0.4324
06:31:54|0.4324
06:31:55|0.4324
06:31:56|0.4323
06:31:57|0.4323
06:31:58|0.4323
06:31:59|0.4322
06:32:01|0.4322
06:32:02|0.4331
06:32:03|0.4331
06:32:03|0.4333
06:32:05|0.4333
06:32:05|0.4334
06:32:06|0.4334
06:32:07|0.4334
06:32:08|0.4334
06:32:09|0.4334
06:32:10|0.4334
06:32:12|0.4334
06:32:13|0.4333
06:32:14|0.4335
06:32:15|0.4335
06:32:16|0.4335
06:32:18|0.4337
06:32:19|0.4338
06:32:19|0.4338
06:32:20|0.4351
06:32:21|0.4355
06:32:23|0.435
06:32:24|0.4349
06:32:24|0.4365
06:32:25|0.4366
06:32:26|0.4362
06:32:28|0.4362
06:32:28|0.4364
06:32:30|0.4364
06:32:31|0.4362
06:32:31|0.4359
06:32:32|0.4359
06:32:33|0.4365
06:32:34|0.4362
06:32:36|0.4362
06:32:36|0.4362
06:32:38|0.4365
06:32:39|0.4365
06:32:40|0.4364
06:32:41|0.4361
06:32:42|0.4361
06:32:43|0.4359
06:32:43|0.4359
06:32:45|0.4359
06:32:46|0.4359
06:32:47|0.4359
06:32:48|0.4359
06:32:49|0.4362
06:32:50|0.436
06:32:51|0.436
06:32:52|0.436
06:32:53|0.4359
06:32:54|0.4359
06:32:54|0.4359
06:32:56|0.4358
06:32:57|0.4358
06:32:58|0.4358
06:32:59|0.4358
06:33:00|0.4358
06:33:02|0.436
06:33:02|0.436
06:33:03|0.436
06:33:04|0.4353
06:33:05|0.4349
06:33:06|0.4349
06:33:08|0.4351
06:33:09|0.436
06:33:09|0.4354
06:33:11|0.4354
06:33:11|0.4354
06:33:12|0.4354
06:33:13|0.4355
06:33:14|0.4355
06:33:15|0.4358
06:33:17|0.4356
06:33:18|0.4356
06:33:19|0.4356
06:33:20|0.4354
06:33:21|0.4347
06:33:22|0.4352
06:33:24|0.4352
06:33:24|0.4352
06:33:26|0.4352
06:33:26|0.4352
06:33:28|0.4352
06:33:29|0.4352
06:33:31|0.4352
06:33:31|0.4348
06:33:33|0.435
06:33:33|0.435
06:33:35|0.4346
06:33:36|0.4352
06:33:37|0.4338
06:33:38|0.4344
06:33:38|0.4344
06:33:39|0.4342
06:33:41|0.4342
06:33:42|0.4338
06:33:43|0.4338
06:33:44|0.4338
06:33:45|0.4338
06:33:47|0.4342
06:33:47|0.4343
06:33:49|0.4343
06:33:49|0.4343
06:33:50|0.4343
06:33:51|0.4343
06:33:52|0.4343
06:33:53|0.4343
06:33:55|0.4343
06:33:55|0.4343
06:33:56|0.4343
06:33:58|0.4343
06:33:58|0.4339
06:33:59|0.4342
06:34:00|0.4342
06:34:02|0.4342
06:34:03|0.4342
06:34:03|0.4346
06:34:04|0.4343
06:34:05|0.4343
06:34:07|0.4343
06:34:07|0.4343
06:34:08|0.4343
06:34:09|0.4343
06:34:11|0.4343
06:34:12|0.4343
06:34:12|0.4343
06:34:14|0.4343
06:34:15|0.4343
06:34:16|0.4343
06:34:16|0.4343
06:34:18|0.4343
06:34:19|0.4343
06:34:20|0.4343
06:34:20|0.4343
06:34:22|0.4343
06:34:23|0.4343
06:34:24|0.4343
06:34:26|0.4343
06:34:26|0.4343
06:34:27|0.4343
06:34:29|0.4339
06:34:30|0.4339
06:34:30|0.4339
06:34:32|0.4339
06:34:33|0.4339
06:34:33|0.4339
06:34:35|0.4339
06:34:36|0.4339
06:34:37|0.4339
06:34:38|0.4339
06:34:39|0.4339
06:34:40|0.4339
06:34:41|0.4341
06:34:42|0.4341
06:34:44|0.4341
06:34:44|0.4341
06:34:46|0.4341
06:34:47|0.4341
06:34:47|0.4341
06:34:48|0.4341
06:34:49|0.4341
06:34:50|0.4341
06:34:51|0.4341
06:34:53|0.4342
06:34:53|0.4342
06:34:55|0.4342
06:34:57|0.4342
06:34:58|0.4339
06:34:59|0.4339
06:34:59|0.4339
06:35:00|0.4339
06:35:01|0.434
06:35:03|0.434
06:35:04|0.4343
06:35:05|0.4343
06:35:05|0.4345
06:35:07|0.4346
06:35:08|0.4346
06:35:09|0.4346
06:35:09|0.4348
06:35:11|0.4348
06:35:12|0.4348
06:35:13|0.435
06:35:14|0.435
06:35:15|0.435
06:35:16|0.435
06:35:17|0.435
06:35:18|0.435
06:35:20|0.435
06:35:21|0.435
06:35:21|0.435
06:35:23|0.4347
06:35:25|0.4347
06:35:26|0.4347
06:35:27|0.4347
06:35:27|0.4347
06:35:29|0.4347
06:35:30|0.4344
06:35:31|0.4344
06:35:31|0.4344
06:35:33|0.4344
06:35:34|0.4344
06:35:35|0.4344
06:35:36|0.4339
06:35:36|0.4339
06:35:38|0.4342
06:35:39|0.4342
06:35:40|0.4342
06:35:41|0.4342
06:35:41|0.4342
06:35:43|0.4346
06:35:43|0.4349
06:35:45|0.4349
06:35:46|0.4349
06:35:47|0.4349
06:35:48|0.4349
06:35:49|0.4349
06:35:50|0.4349
06:35:51|0.4349
06:35:52|0.4349
06:35:53|0.4349
06:35:54|0.4349
06:35:55|0.4349
06:35:57|0.4349
06:35:57|0.4349
06:35:58|0.4344
06:36:00|0.4343
06:36:01|0.4343
06:36:02|0.4343
06:36:03|0.4343
06:36:03|0.4343
06:36:05|0.4343
06:36:06|0.4343
06:36:06|0.4346
06:36:07|0.4349
06:36:08|0.4349
06:36:10|0.4349
06:36:10|0.4349
06:36:11|0.4349
06:36:13|0.4349
06:36:13|0.4349
06:36:15|0.4349
06:36:15|0.4349
06:36:17|0.4349
06:36:18|0.4349
06:36:19|0.4349
06:36:19|0.4349
06:36:21|0.4346
06:36:21|0.4346
06:36:23|0.4346
06:36:24|0.4346
06:36:25|0.4346
06:36:26|0.4346
06:36:27|0.4346
06:36:29|0.4346
06:36:29|0.4346
06:36:30|0.4346
06:36:31|0.4346
06:36:32|0.4344
06:36:34|0.4344
06:36:35|0.4344
06:36:37|0.4344
06:36:37|0.4344
06:36:38|0.4344
06:36:39|0.4344
06:36:41|0.4344
06:36:41|0.4344
06:36:42|0.4344
06:36:43|0.4344
06:36:45|0.4344
06:36:45|0.4344
06:36:46|0.4344
06:36:48|0.4344
06:36:49|0.4344
06:36:49|0.4344
06:36:50|0.4344
06:36:51|0.4344
06:36:52|0.4344
06:36:54|0.4344
06:36:55|0.4344
06:36:55|0.4344
06:36:56|0.4344
06:36:57|0.4344
06:36:59|0.4344
06:37:00|0.4344
06:37:01|0.4344
06:37:01|0.4344
06:37:02|0.4344
06:37:04|0.4344
06:37:04|0.4347
06:37:06|0.4347
06:37:06|0.4347
06:37:08|0.4347
06:37:08|0.4347
06:37:10|0.4347
06:37:11|0.4347
06:37:11|0.4347
06:37:12|0.4347
06:37:13|0.4347
06:37:14|0.4345
06:37:16|0.4343
06:37:16|0.4343
06:37:18|0.4343
06:37:19|0.4343
06:37:20|0.4343
06:37:21|0.4343
06:37:21|0.4343
06:37:23|0.4343
06:37:23|0.4343
06:37:25|0.4343
06:37:25|0.4343
06:37:27|0.4343
06:37:29|0.4342
06:37:29|0.4342
06:37:30|0.4342
06:37:31|0.4342
06:37:33|0.4342
06:37:34|0.4342
06:37:34|0.434
06:37:36|0.434
06:37:36|0.434
06:37:38|0.434
06:37:39|0.434
06:37:40|0.434
06:37:41|0.4338
06:37:41|0.4338
06:37:43|0.4338
06:37:44|0.4338
06:37:45|0.4338
06:37:46|0.4338
06:37:47|0.4338
06:37:48|0.4338
06:37:49|0.4338
06:37:50|0.4338
06:37:51|0.4338
06:37:52|0.4338
06:37:53|0.4338
06:37:54|0.4338
06:37:55|0.4338
06:37:56|0.4338
06:37:57|0.4338
06:37:58|0.4338
06:37:59|0.4338
06:38:01|0.4332
06:38:01|0.4331
06:38:02|0.4331
06:38:04|0.4334
06:38:05|0.4334
06:38:05|0.4334
06:38:06|0.4334
06:38:07|0.4333
06:38:08|0.4333
06:38:10|0.4333
06:38:10|0.4333
06:38:12|0.4333
06:38:13|0.4333
06:38:14|0.4333
06:38:14|0.4333
06:38:15|0.4333
06:38:17|0.4333
06:38:18|0.4337
06:38:19|0.4337
06:38:20|0.4337
06:38:21|0.4337
06:38:22|0.4337
06:38:24|0.4337
06:38:25|0.4337
06:38:25|0.4337
06:38:26|0.4342
06:38:27|0.4342
06:38:29|0.4342
06:38:30|0.4342
06:38:31|0.4342
06:38:32|0.4342
06:38:33|0.4342
06:38:34|0.4342
06:38:35|0.4342
06:38:36|0.4342
06:38:37|0.4334
06:38:38|0.4334
06:38:39|0.4334
06:38:40|0.4334
06:38:41|0.4334
06:38:42|0.4334
06:38:43|0.4334
06:38:44|0.4334
06:38:45|0.4334
06:38:46|0.4334
06:38:47|0.4334
06:38:48|0.4334
06:38:49|0.4334
06:38:50|0.4334
06:38:51|0.4334
06:38:52|0.4334
06:38:53|0.4334
06:38:54|0.4334
06:38:55|0.4334
06:38:56|0.4334
06:38:57|0.4334
06:38:58|0.4334
06:38:59|0.4334
06:39:01|0.4334
06:39:01|0.4334
06:39:03|0.4334
06:39:03|0.4334
06:39:05|0.4334
06:39:05|0.4338
06:39:06|0.4338
06:39:08|0.4338
06:39:09|0.4338
06:39:09|0.4338
06:39:11|0.4338
06:39:11|0.4338
06:39:13|0.4338
06:39:14|0.4338
06:39:15|0.4342
06:39:15|0.4342
06:39:16|0.4342
06:39:17|0.4342
06:39:18|0.4342
06:39:19|0.4342
06:39:20|0.4342
06:39:22|0.4342
06:39:23|0.4342
06:39:24|0.4344
06:39:25|0.4345
06:39:26|0.4345
06:39:27|0.4345
06:39:28|0.4345
06:39:29|0.4345
06:39:31|0.4343
06:39:32|0.4343
06:39:33|0.4343
06:39:34|0.4343
06:39:35|0.4342
06:39:36|0.4343
06:39:37|0.4339
06:39:38|0.4337
06:39:40|0.4336
06:39:40|0.4336
06:39:41|0.4336
06:39:42|0.4336
06:39:43|0.4336
06:39:45|0.4336
06:39:46|0.4336
06:39:47|0.4336
06:39:48|0.4336
06:39:49|0.4338
06:39:50|0.4338
06:39:51|0.4339
06:39:52|0.4344
06:39:53|0.4344
06:39:54|0.4344
06:39:54|0.4344
06:39:55|0.4344
06:39:57|0.4344
06:39:58|0.4344
06:39:59|0.4344
06:40:00|0.4344
06:40:01|0.4344
06:40:02|0.4344
06:40:03|0.4344
06:40:03|0.4344
06:40:05|0.4344
06:40:05|0.4344
06:40:07|0.4344
06:40:08|0.435
06:40:08|0.4348
06:40:10|0.4348
06:40:11|0.4348
06:40:11|0.4348
06:40:13|0.4348
06:40:14|0.4348
06:40:14|0.4348
06:40:16|0.4348
06:40:16|0.4348
06:40:18|0.4348
06:40:18|0.4348
06:40:20|0.4348
06:40:21|0.4348
06:40:22|0.4348
06:40:23|0.4347
06:40:25|0.4347
06:40:26|0.4347
06:40:26|0.4347
06:40:28|0.4347
06:40:29|0.4347
06:40:29|0.4347
06:40:31|0.4347
06:40:31|0.4347
06:40:33|0.4347
06:40:34|0.4347
06:40:35|0.4347
06:40:36|0.4347
06:40:37|0.4347
06:40:39|0.4347
06:40:40|0.4347
06:40:40|0.4347
06:40:41|0.4347
06:40:42|0.4347
06:40:43|0.4347
06:40:45|0.4347
06:40:46|0.4347
06:40:47|0.4347
06:40:47|0.4347
06:40:48|0.4347
06:40:49|0.4347
06:40:51|0.4347
06:40:51|0.4347
06:40:53|0.4347
06:40:53|0.4347
06:40:54|0.4347
06:40:56|0.4347
06:40:57|0.4347
06:40:58|0.4347
06:40:58|0.4347
06:41:00|0.4347
06:41:01|0.4347
06:41:02|0.4347
06:41:03|0.435
06:41:05|0.435
06:41:05|0.435
06:41:07|0.435
06:41:07|0.435
06:41:08|0.435
06:41:09|0.435
06:41:10|0.435
06:41:11|0.435
06:41:12|0.435
06:41:13|0.435
06:41:14|0.435
06:41:15|0.435
06:41:16|0.435
06:41:17|0.435
06:41:18|0.435
06:41:19|0.435
06:41:20|0.435
06:41:22|0.435
06:41:24|0.4348
06:41:25|0.4349
06:41:27|0.4349
06:41:27|0.4349
06:41:28|0.4349
06:41:29|0.4349
06:41:31|0.4352
06:41:31|0.4352
06:41:32|0.4352
06:41:34|0.4352
06:41:34|0.4352
06:41:36|0.4352
06:41:37|0.4352
06:41:37|0.4352
06:41:38|0.4352
06:41:40|0.4352
06:41:41|0.4352
06:41:42|0.4352
06:41:43|0.4352
06:41:44|0.4352
06:41:45|0.4352
06:41:46|0.4352
06:41:47|0.4352
06:41:49|0.4352
06:41:50|0.4352
06:41:50|0.4352
06:41:52|0.4352
06:41:53|0.4352
06:41:54|0.4352
06:41:54|0.4352
06:41:56|0.4352
06:41:56|0.4352
06:41:58|0.4352
06:41:59|0.4348
06:41:59|0.4348
06:42:00|0.4348
06:42:01|0.4348
06:42:02|0.4351
06:42:04|0.4351
06:42:04|0.4351
06:42:05|0.4351
06:42:07|0.4351
06:42:08|0.4351
06:42:09|0.4351
06:42:09|0.4351
06:42:11|0.4351
06:42:12|0.4351
06:42:13|0.4351
06:42:15|0.4351
06:42:15|0.4351
06:42:16|0.4351
06:42:17|0.4351
06:42:18|0.4351
06:42:19|0.4351
06:42:20|0.4351
06:42:21|0.4351
06:42:23|0.4351
06:42:24|0.4351
06:42:25|0.4351
06:42:25|0.4351
06:42:27|0.4351
06:42:28|0.4348
06:42:29|0.4348
06:42:30|0.4348
06:42:31|0.4354
06:42:32|0.4354
06:42:33|0.4354
06:42:34|0.4354
06:42:35|0.4354
06:42:36|0.4354
06:42:37|0.4354
06:42:38|0.4354
06:42:39|0.4354
06:42:40|0.4354
06:42:41|0.4354
06:42:42|0.4354
06:42:43|0.4354
06:42:44|0.4354
06:42:46|0.4354
06:42:47|0.4354
06:42:47|0.4354
06:42:49|0.4354
06:42:50|0.4354
06:42:50|0.4354
06:42:51|0.4354
06:42:52|0.4354
06:42:54|0.4354
06:42:54|0.4354
06:42:56|0.4354
06:42:56|0.4354
06:42:58|0.4354
06:42:58|0.4354
06:42:59|0.4354
06:43:01|0.4352
06:43:01|0.4352
06:43:03|0.4352
06:43:03|0.4352
06:43:04|0.4352
06:43:05|0.4352
06:43:06|0.4353
06:43:08|0.4351
06:43:08|0.4351
06:43:10|0.4351
06:43:11|0.4351
06:43:12|0.4351
06:43:13|0.4351
06:43:14|0.4352
06:43:14|0.4352
06:43:16|0.4352
06:43:17|0.4353
06:43:18|0.4353
06:43:19|0.4353
06:43:19|0.4353
06:43:21|0.4353
06:43:22|0.4353
06:43:22|0.4355
06:43:23|0.4358
06:43:25|0.4358
06:43:26|0.4359
06:43:28|0.4359
06:43:29|0.4354
06:43:31|0.4354
06:43:31|0.4355
06:43:33|0.4355
06:43:33|0.4355
06:43:35|0.4358
06:43:36|0.4358
06:43:37|0.4358
06:43:38|0.4358
06:43:39|0.4358
06:43:40|0.4358
06:43:41|0.4358
06:43:42|0.4358
06:43:43|0.4358
06:43:45|0.4358
06:43:46|0.4358
06:43:47|0.4357
06:43:48|0.4358
06:43:49|0.4358
06:43:50|0.4358
06:43:51|0.436
06:43:51|0.437
06:43:53|0.4368
06:43:54|0.4368
06:43:55|0.4364
06:43:56|0.4365
06:43:56|0.4365
06:43:58|0.4365
06:43:59|0.4363
06:44:00|0.4363
06:44:01|0.4363
06:44:02|0.4357
06:44:02|0.4357
06:44:03|0.4357
06:44:05|0.4359
06:44:06|0.4359
06:44:07|0.4359
06:44:07|0.4367
06:44:09|0.4369
06:44:10|0.4374
06:44:11|0.4368
06:44:12|0.4368
06:44:13|0.4366
06:44:14|0.436
06:44:15|0.436
06:44:16|0.436
06:44:17|0.4363
06:44:18|0.4364
06:44:19|0.4364
06:44:20|0.4368
06:44:21|0.4368
06:44:22|0.4368
06:44:23|0.4368
06:44:24|0.4368
06:44:25|0.4368
06:44:26|0.4368
06:44:27|0.4368
06:44:28|0.4369
06:44:29|0.4369
06:44:31|0.4366
06:44:31|0.4369
06:44:32|0.4376
06:44:33|0.4376
06:44:35|0.4376
06:44:36|0.4376
06:44:36|0.437
06:44:37|0.437
06:44:39|0.437
06:44:40|0.437
06:44:41|0.437
06:44:42|0.437
06:44:43|0.437
06:44:44|0.437
06:44:45|0.437
06:44:46|0.437
06:44:47|0.437
06:44:48|0.437
06:44:49|0.4367
06:44:50|0.4367
06:44:51|0.4367
06:44:52|0.4367
06:44:53|0.4369
06:44:54|0.4369
06:44:55|0.4369
06:44:56|0.4369
06:44:57|0.4369
06:44:58|0.4369
06:44:59|0.4369
06:45:00|0.4368
06:45:01|0.4366
06:45:02|0.4365
06:45:03|0.4365
06:45:04|0.4365
06:45:06|0.4365
06:45:07|0.4365
06:45:08|0.4369
06:45:09|0.437
06:45:10|0.4374
06:45:11|0.4378
06:45:11|0.4374
06:45:12|0.4377
06:45:14|0.4378
06:45:15|0.4376
06:45:15|0.4375
06:45:17|0.438
06:45:18|0.4381
06:45:19|0.4381
06:45:20|0.4377
06:45:21|0.4377
06:45:22|0.4376
06:45:23|0.4376
06:45:23|0.4383
06:45:25|0.4385
06:45:26|0.4382
06:45:27|0.4382
06:45:28|0.4382
06:45:29|0.438
06:45:31|0.4377
06:45:32|0.4377
06:45:33|0.4375
06:45:34|0.4375
06:45:35|0.4373
06:45:36|0.4371
06:45:37|0.4371
06:45:39|0.4371
06:45:40|0.4375
06:45:40|0.4375
06:45:41|0.4375
06:45:42|0.4372
06:45:43|0.4372
06:45:44|0.4375
06:45:46|0.4382
06:45:47|0.4386
06:45:47|0.4386
06:45:49|0.438
06:45:50|0.438
06:45:51|0.438
06:45:52|0.438
06:45:53|0.438
06:45:53|0.438
06:45:55|0.438
06:45:56|0.4378
06:45:57|0.4378
06:45:59|0.4378
06:46:00|0.4378
06:46:00|0.4378
06:46:01|0.4378
06:46:03|0.4373
06:46:04|0.4373
06:46:05|0.4373
06:46:06|0.4375
06:46:07|0.4378
06:46:07|0.4371
06:46:09|0.4369
06:46:10|0.437
06:46:11|0.437
06:46:12|0.437
06:46:12|0.4367
06:46:14|0.4367
06:46:15|0.437
06:46:16|0.437
06:46:17|0.4369
06:46:18|0.4369
06:46:19|0.4369
06:46:19|0.437
06:46:21|0.437
06:46:22|0.437
06:46:23|0.437
06:46:24|0.4374
06:46:25|0.4372
06:46:26|0.4378
06:46:27|0.4378
06:46:29|0.4378
06:46:30|0.4378
06:46:32|0.4378
06:46:33|0.4378
06:46:34|0.4378
06:46:35|0.4378
06:46:36|0.4378
06:46:37|0.4379
06:46:39|0.4376
06:46:40|0.4376
06:46:41|0.4376
06:46:42|0.4374
06:46:43|0.4374
06:46:44|0.4374
06:46:45|0.4374
06:46:46|0.4374
06:46:47|0.4374
06:46:48|0.4375
06:46:49|0.4375
06:46:50|0.4375
06:46:51|0.4375
06:46:52|0.4375
06:46:53|0.4375
06:46:55|0.4375
06:46:55|0.437
06:46:56|0.437
06:46:57|0.4372
06:46:59|0.4372
06:46:59|0.4372
06:47:00|0.4372
06:47:02|0.4373
06:47:03|0.4373
06:47:03|0.4373
06:47:04|0.4362
06:47:05|0.4362
06:47:06|0.4362
06:47:07|0.4362
06:47:09|0.4361
06:47:10|0.4361
06:47:10|0.4361
06:47:12|0.4362
06:47:13|0.4362
06:47:14|0.4362
06:47:14|0.4362
06:47:16|0.4362
06:47:17|0.4363
06:47:18|0.4363
06:47:18|0.4363
06:47:20|0.4363
06:47:20|0.4363
06:47:21|0.4363
06:47:22|0.4363
06:47:24|0.436
06:47:24|0.436
06:47:26|0.436
06:47:27|0.436
06:47:28|0.436
06:47:28|0.436
06:47:30|0.436
06:47:32|0.436
06:47:32|0.436
06:47:34|0.436
06:47:34|0.436
06:47:35|0.436
06:47:36|0.436
06:47:38|0.4356
06:47:39|0.4356
06:47:40|0.4356
06:47:40|0.4356
06:47:41|0.4358
06:47:42|0.4358
06:47:44|0.4358
06:47:44|0.4358
06:47:45|0.4358
06:47:47|0.4358
06:47:48|0.4357
06:47:49|0.4351
06:47:50|0.4351
06:47:51|0.4351
06:47:52|0.4351
06:47:53|0.4351
06:47:54|0.4351
06:47:55|0.4351
06:47:56|0.4351
06:47:58|0.4353
06:47:59|0.4351
06:47:59|0.4351
06:48:01|0.4351
06:48:01|0.4351
06:48:03|0.4351
06:48:04|0.4354
06:48:04|0.435
06:48:07|0.435
06:48:07|0.435
06:48:08|0.435
06:48:10|0.435
06:48:11|0.435
06:48:11|0.435
06:48:13|0.435
06:48:13|0.435
06:48:14|0.435
06:48:16|0.435
06:48:17|0.435
06:48:18|0.435
06:48:19|0.4352
06:48:19|0.4352
06:48:21|0.4352
06:48:22|0.4352
06:48:22|0.4352
06:48:24|0.4353
06:48:24|0.4353
06:48:26|0.4353
06:48:27|0.4353
06:48:28|0.4353
06:48:29|0.4353
06:48:30|0.4353
06:48:31|0.4353
06:48:33|0.4353
06:48:34|0.4353
06:48:35|0.4353
06:48:36|0.4353
06:48:37|0.4353
06:48:38|0.4353
06:48:39|0.4355
06:48:40|0.4355
06:48:41|0.4355
06:48:41|0.4355
06:48:43|0.4355
06:48:44|0.4355
06:48:46|0.4352
06:48:46|0.4352
06:48:47|0.4352
06:48:49|0.4352
06:48:50|0.4354
06:48:50|0.4356
06:48:51|0.4356
06:48:52|0.4353
06:48:54|0.4353
06:48:54|0.4353
06:48:56|0.4353
06:48:57|0.4353
06:48:58|0.4353
06:48:59|0.4353
06:49:00|0.4353
06:49:01|0.4353
06:49:02|0.4353
06:49:03|0.4353
06:49:03|0.4353
06:49:05|0.4353
06:49:06|0.4353
06:49:07|0.4355
06:49:08|0.4352
06:49:09|0.4352
06:49:10|0.4352
06:49:11|0.4354
06:49:12|0.4354
06:49:13|0.4354
06:49:14|0.4354
06:49:14|0.4354
06:49:16|0.435
06:49:17|0.435
06:49:19|0.435
06:49:20|0.435
06:49:21|0.4347
06:49:22|0.4347
06:49:23|0.4347
06:49:24|0.4347
06:49:25|0.4347
06:49:25|0.4347
06:49:27|0.4347
06:49:27|0.4347
06:49:28|0.4346
06:49:29|0.4344
06:49:31|0.4344
06:49:31|0.4344
06:49:33|0.4344
06:49:34|0.4344
06:49:34|0.4344
06:49:35|0.4343
06:49:37|0.4346
06:49:39|0.4346
06:49:40|0.4346
06:49:41|0.4346
06:49:41|0.4346
06:49:43|0.4346
06:49:44|0.4346
06:49:45|0.4346
06:49:46|0.4346
06:49:47|0.4343
06:49:47|0.4343
06:49:49|0.4338
06:49:50|0.4339
06:49:51|0.4339
06:49:52|0.4339
06:49:53|0.4339
06:49:54|0.4339
06:49:55|0.4339
06:49:56|0.4339
06:49:57|0.4341
06:49:58|0.4341
06:49:59|0.4341
06:50:00|0.4341
06:50:01|0.4341
06:50:03|0.4341
06:50:03|0.4341
06:50:04|0.4341
06:50:06|0.4337
06:50:06|0.4336
06:50:07|0.4335
06:50:08|0.4335
06:50:09|0.4337
06:50:10|0.4337
06:50:12|0.4337
06:50:12|0.4333
06:50:14|0.4333
06:50:14|0.4333
06:50:15|0.4333
06:50:17|0.4333
06:50:18|0.4333
06:50:18|0.4333
06:50:19|0.4333
06:50:20|0.4331
06:50:22|0.4331
06:50:23|0.4331
06:50:24|0.4331
06:50:24|0.4331
06:50:25|0.4331
06:50:26|0.4331
06:50:28|0.4331
06:50:28|0.4331
06:50:30|0.4331
06:50:30|0.4331
06:50:31|0.4331
06:50:33|0.4331
06:50:34|0.4331
06:50:36|0.4331
06:50:38|0.4331
06:50:38|0.4328
06:50:40|0.4328
06:50:40|0.4328
06:50:41|0.4328
06:50:42|0.4328
06:50:44|0.4328
06:50:44|0.4328
06:50:45|0.4331
06:50:46|0.4331
06:50:48|0.4331
06:50:48|0.4331
06:50:49|0.4331
06:50:51|0.4331
06:50:51|0.4339
06:50:52|0.4339
06:50:54|0.4339
06:50:54|0.4336
06:50:55|0.4336
06:50:57|0.4336
06:50:57|0.4336
06:50:59|0.4336
06:51:00|0.4336
06:51:00|0.4336
06:51:01|0.4336
06:51:02|0.4336
06:51:04|0.4336
06:51:04|0.4336
06:51:05|0.4336
06:51:06|0.4336
06:51:08|0.4336
06:51:09|0.4336
06:51:10|0.4336
06:51:10|0.4334
06:51:11|0.4334
06:51:12|0.4334
06:51:13|0.4334
06:51:14|0.4334
06:51:16|0.4334
06:51:17|0.4334
06:51:17|0.4334
06:51:18|0.4334
06:51:19|0.4334
06:51:21|0.4334
06:51:22|0.4334
06:51:22|0.4334
06:51:23|0.4334
06:51:25|0.4334
06:51:26|0.4334
06:51:27|0.4339
06:51:28|0.4339
06:51:28|0.4339
06:51:30|0.4339
06:51:30|0.4339
06:51:32|0.4339
06:51:33|0.4339
06:51:33|0.4339
06:51:36|0.4339
06:51:37|0.4339
06:51:38|0.4339
06:51:39|0.4338
06:51:41|0.4338
06:51:42|0.4338
06:51:43|0.4338
06:51:44|0.4338
06:51:45|0.4338
06:51:46|0.4338
06:51:47|0.4338
06:51:49|0.4338
06:51:50|0.4338
06:51:51|0.4335
06:51:51|0.4335
06:51:52|0.4335
06:51:54|0.4335
06:51:55|0.4335
06:51:55|0.4335
06:51:56|0.4334
06:51:58|0.4334
06:51:59|0.4333
06:51:59|0.4333
06:52:01|0.4333
06:52:01|0.4333
06:52:02|0.4333
06:52:04|0.4333
06:52:05|0.4333
06:52:06|0.4333
06:52:07|0.4338
06:52:08|0.4334
06:52:09|0.4334
06:52:10|0.4334
06:52:11|0.4332
06:52:12|0.4332
06:52:13|0.4332
06:52:14|0.4332
06:52:15|0.4332
06:52:16|0.4332
06:52:17|0.4332
06:52:18|0.4331
06:52:19|0.4329
06:52:20|0.4329
06:52:21|0.4329
06:52:22|0.4329
06:52:23|0.4329
06:52:24|0.4329
06:52:25|0.4329
06:52:26|0.4333
06:52:27|0.4333
06:52:28|0.4333
06:52:29|0.4333
06:52:30|0.4333
06:52:31|0.4333
06:52:32|0.4333
06:52:33|0.4333
06:52:34|0.4333
06:52:35|0.4333
06:52:37|0.4333
06:52:38|0.4333
06:52:39|0.4333
06:52:40|0.4333
06:52:41|0.4333
06:52:42|0.4329
06:52:43|0.4329
06:52:44|0.4329
06:52:45|0.4329
06:52:46|0.4329
06:52:47|0.4327
06:52:48|0.4327
06:52:49|0.4327
06:52:50|0.4327
06:52:51|0.4322
06:52:53|0.432
06:52:53|0.432
06:52:54|0.432
06:52:55|0.432
06:52:57|0.432
06:52:57|0.432
06:52:58|0.432
06:53:00|0.432
06:53:01|0.4318
06:53:02|0.4318
06:53:03|0.4318
06:53:04|0.4318
06:53:05|0.4318
06:53:06|0.4318
06:53:07|0.4318
06:53:07|0.4321
06:53:09|0.4321
06:53:09|0.4324
06:53:11|0.4324
06:53:12|0.4319
06:53:13|0.4319
06:53:13|0.4319
06:53:15|0.4319
06:53:16|0.4319
06:53:17|0.432
06:53:17|0.4319
06:53:19|0.4319
06:53:19|0.4315
06:53:20|0.4315
06:53:22|0.4315
06:53:23|0.4315
06:53:23|0.4315
06:53:25|0.4315
06:53:25|0.4315
06:53:27|0.4319
06:53:28|0.4319
06:53:29|0.4319
06:53:30|0.4319
06:53:31|0.4319
06:53:32|0.4319
06:53:33|0.4319
06:53:34|0.4319
06:53:34|0.4319
06:53:36|0.4319
06:53:38|0.432
06:53:38|0.4323
06:53:39|0.4307
06:53:41|0.4308
06:53:42|0.4309
06:53:43|0.4315
06:53:44|0.4315
06:53:45|0.4315
06:53:47|0.4318
06:53:47|0.4315
06:53:49|0.4317
06:53:50|0.4319
06:53:51|0.4319
06:53:52|0.4322
06:53:53|0.4319
06:53:54|0.4317
06:53:55|0.4317
06:53:56|0.4317
06:53:57|0.4317
06:53:58|0.4314
06:53:59|0.4314
06:54:00|0.4314
06:54:01|0.4314
06:54:02|0.4314
06:54:03|0.4316
06:54:04|0.4316
06:54:05|0.4316
06:54:06|0.4318
06:54:07|0.4318
06:54:08|0.4312
06:54:09|0.4312
06:54:10|0.4312
06:54:11|0.4316
06:54:12|0.4316
06:54:13|0.4316
06:54:14|0.4316
06:54:15|0.4316
06:54:16|0.4316
06:54:17|0.4316
06:54:19|0.4313
06:54:20|0.4313
06:54:21|0.4313
06:54:22|0.4313
06:54:23|0.4313
06:54:24|0.4313
06:54:24|0.4313
06:54:25|0.4313
06:54:27|0.4313
06:54:27|0.4313
06:54:29|0.4313
06:54:30|0.4313
06:54:31|0.4313
06:54:32|0.4313
06:54:33|0.4313
06:54:33|0.4313
06:54:34|0.432
06:54:36|0.4319
06:54:36|0.4319
06:54:39|0.4319
06:54:40|0.4322
06:54:42|0.4322
06:54:43|0.4324
06:54:43|0.4324
06:54:44|0.4324
06:54:45|0.4324
06:54:47|0.4324
06:54:47|0.4324
06:54:49|0.4324
06:54:49|0.4324
06:54:50|0.4324
06:54:51|0.4324
06:54:53|0.4327
06:54:54|0.4327
06:54:55|0.4327
06:54:56|0.4327
06:54:57|0.4327
06:54:59|0.4326
06:55:00|0.4326
06:55:01|0.4326
06:55:02|0.4326
06:55:02|0.4326
06:55:03|0.4323
06:55:05|0.4323
06:55:05|0.4326
06:55:06|0.4326
06:55:08|0.4324
06:55:08|0.4324
06:55:10|0.4324
06:55:11|0.4324
06:55:11|0.4324
06:55:12|0.4324
06:55:13|0.4324
06:55:14|0.4324
06:55:15|0.4324
06:55:16|0.4319
06:55:17|0.4319
06:55:19|0.4316
06:55:19|0.4316
06:55:20|0.4316
06:55:21|0.4316
06:55:22|0.4316
06:55:23|0.4316
06:55:25|0.4316
06:55:25|0.4316
06:55:26|0.4316
06:55:28|0.4316
06:55:28|0.4316
06:55:30|0.4316
06:55:31|0.4316
06:55:32|0.4316
06:55:33|0.4316
06:55:34|0.4314
06:55:35|0.4314
06:55:36|0.4314
06:55:36|0.4311
06:55:37|0.4311
06:55:39|0.4311
06:55:40|0.4311
06:55:41|0.4311
06:55:43|0.4311
06:55:43|0.4311
06:55:45|0.4311
06:55:45|0.4311
06:55:47|0.4311
06:55:47|0.4311
06:55:48|0.4311
06:55:50|0.4311
06:55:51|0.4311
06:55:51|0.4311
06:55:52|0.4308
06:55:54|0.4306
06:55:54|0.4306
06:55:55|0.4306
06:55:57|0.4306
06:55:58|0.4306
06:55:59|0.4306
06:56:00|0.4306
06:56:01|0.4306
06:56:02|0.4306
06:56:03|0.4305
06:56:03|0.4304
06:56:05|0.4304
06:56:06|0.4304
06:56:07|0.4304
06:56:07|0.4304
06:56:09|0.4304
06:56:10|0.4304
06:56:11|0.4304
06:56:12|0.4304
06:56:13|0.4304
06:56:14|0.4304
06:56:15|0.4304
06:56:16|0.4304
06:56:17|0.4304
06:56:18|0.4304
06:56:19|0.4304
06:56:20|0.4303
06:56:21|0.4303
06:56:23|0.4305
06:56:24|0.4305
06:56:24|0.4305
06:56:26|0.4305
06:56:27|0.4307
06:56:27|0.4307
06:56:29|0.4307
06:56:29|0.4307
06:56:31|0.4307
06:56:31|0.4307
06:56:33|0.4307
06:56:35|0.4307
06:56:35|0.4307
06:56:36|0.4307
06:56:38|0.4307
06:56:38|0.4307
06:56:39|0.4307
06:56:41|0.4307
06:56:42|0.4307
06:56:43|0.4307
06:56:43|0.4307
06:56:45|0.4307
06:56:46|0.4307
06:56:47|0.4298
06:56:48|0.4298
06:56:49|0.4297
06:56:50|0.4297
06:56:51|0.4297
06:56:52|0.4298
06:56:53|0.4298
06:56:54|0.4295
06:56:55|0.4295
06:56:56|0.4295
06:56:57|0.4297
06:56:58|0.4297
06:56:59|0.4297
06:57:00|0.4297
06:57:01|0.4297
06:57:02|0.4297
06:57:03|0.4297
06:57:04|0.4297
06:57:06|0.4297
06:57:06|0.4297
06:57:07|0.4297
06:57:08|0.4297
06:57:10|0.4297
06:57:11|0.4297
06:57:11|0.4295
06:57:13|0.4295
06:57:13|0.4295
06:57:14|0.4295
06:57:16|0.4295
06:57:16|0.4295
06:57:17|0.4295
06:57:19|0.4295
06:57:19|0.4295
06:57:21|0.4295
06:57:21|0.4296
06:57:22|0.4296
06:57:24|0.4296
06:57:25|0.4296
06:57:26|0.4296
06:57:27|0.4296
06:57:28|0.4296
06:57:28|0.4296
06:57:30|0.43
06:57:30|0.43
06:57:32|0.43
06:57:33|0.43
06:57:34|0.43
06:57:34|0.43
06:57:35|0.43
06:57:37|0.43
06:57:38|0.43
06:57:39|0.4303
06:57:40|0.4303
06:57:41|0.4303
06:57:42|0.4303
06:57:43|0.4303
06:57:44|0.4303
06:57:45|0.4303
06:57:47|0.4303
06:57:49|0.4303
06:57:50|0.4303
06:57:51|0.4303
06:57:52|0.4303
06:57:53|0.4303
06:57:53|0.4303
06:57:55|0.4303
06:57:56|0.4303
06:57:57|0.4303
06:57:58|0.4303
06:57:58|0.4303
06:58:00|0.4303
06:58:01|0.4303
06:58:01|0.4303
06:58:03|0.4303
06:58:04|0.4303
06:58:05|0.4303
06:58:06|0.4303
06:58:07|0.4303
06:58:08|0.4303
06:58:09|0.4303
06:58:10|0.4303
06:58:11|0.4303
06:58:12|0.4303
06:58:13|0.4303
06:58:14|0.4303
06:58:15|0.4303
06:58:16|0.4303
06:58:17|0.4303
06:58:18|0.4303
06:58:19|0.4303
06:58:20|0.4303
06:58:21|0.4303
06:58:22|0.4303
06:58:23|0.4305
06:58:24|0.4305
06:58:25|0.4305
06:58:26|0.4305
06:58:27|0.4305
06:58:28|0.4305
06:58:29|0.4305
06:58:31|0.4305
06:58:31|0.4305
06:58:32|0.4305
06:58:34|0.4305
06:58:35|0.4305
06:58:36|0.4305
06:58:37|0.4305
06:58:37|0.4305
06:58:39|0.4306
06:58:39|0.4306
06:58:40|0.4306
06:58:41|0.4306
06:58:44|0.4306
06:58:44|0.4306
06:58:46|0.4306
06:58:46|0.4311
06:58:48|0.4311
06:58:49|0.4311
06:58:50|0.4314
06:58:51|0.4315
06:58:52|0.4315
06:58:52|0.4315
06:58:53|0.4315
06:58:55|0.4315
06:58:56|0.4315
06:58:57|0.4315
06:58:58|0.4315
06:58:59|0.4315
06:58:59|0.4316
06:59:00|0.4316
06:59:01|0.4316
06:59:02|0.4316
06:59:04|0.4316
06:59:04|0.4316
06:59:06|0.4316
06:59:07|0.4316
06:59:08|0.4316
06:59:09|0.4315
06:59:10|0.4315
06:59:11|0.4315
06:59:12|0.4316
06:59:13|0.4316
06:59:14|0.4316
06:59:15|0.4316
06:59:16|0.4316
06:59:17|0.4316
06:59:19|0.4316
06:59:19|0.4316
06:59:21|0.4316
06:59:22|0.4316
06:59:23|0.4315
06:59:23|0.4315
06:59:24|0.4315
06:59:26|0.4316
06:59:27|0.4316
06:59:27|0.4316
06:59:28|0.4316
06:59:30|0.4316
06:59:31|0.4316
06:59:31|0.4316
06:59:32|0.4313
06:59:34|0.4313
06:59:34|0.4313
06:59:36|0.4313
06:59:36|0.4313
06:59:38|0.4313
06:59:39|0.4313
06:59:40|0.4313
06:59:41|0.4313
06:59:42|0.4309
06:59:44|0.4309
06:59:45|0.4309
06:59:45|0.4309
06:59:48|0.4309
06:59:49|0.4309
06:59:50|0.4318
06:59:51|0.4318
06:59:52|0.4318
06:59:53|0.4318
06:59:54|0.4318
06:59:55|0.4318
06:59:56|0.4318
06:59:57|0.4318
06:59:58|0.4318
07:00:00|0.4318
07:00:00|0.4318
07:00:01|0.4317
07:00:02|0.4315
07:00:04|0.4314
07:00:04|0.4315
07:00:05|0.4315
07:00:07|0.4315
07:00:07|0.4315
07:00:08|0.4315
07:00:09|0.4315
07:00:10|0.4315
07:00:11|0.4315
07:00:12|0.4315
07:00:13|0.4315
07:00:14|0.4315
07:00:15|0.4315
07:00:16|0.4315
07:00:17|0.4315
07:00:18|0.4315
07:00:20|0.4315
07:00:20|0.4315
07:00:22|0.4315
07:00:22|0.4315
07:00:23|0.4315
07:00:24|0.4315
07:00:26|0.4315
07:00:27|0.4314
07:00:28|0.4314
07:00:28|0.4314
07:00:29|0.4314
07:00:30|0.4318
07:00:32|0.4318
07:00:32|0.4321
07:00:33|0.4321
07:00:34|0.4322
07:00:35|0.4322
07:00:36|0.4322
07:00:38|0.4322
07:00:39|0.4322
07:00:39|0.4322
07:00:40|0.4322
07:00:41|0.4322
07:00:42|0.4322
07:00:43|0.4322
07:00:45|0.4322
07:00:46|0.4322
07:00:47|0.4324
07:00:48|0.4324
07:00:49|0.4324
07:00:50|0.4324
07:00:52|0.4324
07:00:52|0.4324
07:00:53|0.4324
07:00:54|0.4324
07:00:55|0.4324
07:00:56|0.4324
07:00:57|0.4324
07:00:59|0.4324
07:01:00|0.4324
07:01:01|0.4324
07:01:01|0.4324
07:01:03|0.4324
07:01:03|0.4324
07:01:04|0.4324
07:01:06|0.4324
07:01:07|0.4324
07:01:08|0.4324
07:01:09|0.4324
07:01:10|0.4324
07:01:11|0.4324
07:01:11|0.4324
07:01:13|0.4324
07:01:14|0.4324
07:01:15|0.4324
07:01:16|0.4323
07:01:17|0.4323
07:01:17|0.4323
07:01:18|0.4323
07:01:20|0.4323
07:01:21|0.4325
07:01:22|0.4325
07:01:22|0.4325
07:01:24|0.4324
07:01:24|0.4324
07:01:25|0.4324
07:01:27|0.4324
07:01:28|0.4324
07:01:29|0.4324
07:01:30|0.4324
07:01:31|0.4324
07:01:32|0.4324
07:01:33|0.4325
07:01:33|0.4325
07:01:35|0.4325
07:01:36|0.4325
07:01:37|0.4325
07:01:38|0.4325
07:01:39|0.4325
07:01:40|0.4325
07:01:42|0.4325
07:01:42|0.4325
07:01:43|0.4325
07:01:44|0.4325
07:01:46|0.4325
07:01:47|0.4325
07:01:48|0.4325
07:01:48|0.4325
07:01:51|0.4325
07:01:52|0.4325
07:01:52|0.4325
07:01:54|0.4325
07:01:55|0.4325
07:01:56|0.4325
07:01:57|0.4325
07:01:58|0.4325
07:01:59|0.4325
07:02:00|0.4325
07:02:01|0.4325
07:02:03|0.4325
07:02:03|0.4325
07:02:04|0.4325
07:02:06|0.4325
07:02:07|0.4325
07:02:08|0.4325
07:02:08|0.4325
07:02:09|0.4329
07:02:11|0.4329
07:02:11|0.4329
07:02:13|0.4329
07:02:14|0.4329
07:02:15|0.4329
07:02:16|0.4329
07:02:17|0.4329
07:02:18|0.4329
07:02:19|0.4329
07:02:20|0.4329
07:02:21|0.4329
07:02:22|0.4329
07:02:23|0.4332
07:02:24|0.4332
07:02:26|0.4332
07:02:26|0.4333
07:02:28|0.4333
07:02:29|0.4333
07:02:29|0.4333
07:02:31|0.4333
07:02:31|0.4333
07:02:32|0.4333
07:02:34|0.4333
07:02:34|0.4333
07:02:35|0.4333
07:02:36|0.4333
07:02:38|0.4333
07:02:38|0.4333
07:02:39|0.4333
07:02:40|0.4332
07:02:42|0.4332
07:02:42|0.4332
07:02:44|0.4332
07:02:45|0.4332
07:02:46|0.4332
07:02:47|0.4332
07:02:48|0.4332
07:02:49|0.4332
07:02:50|0.4332
07:02:51|0.4332
07:02:52|0.4332
07:02:53|0.4332
07:02:54|0.4332
07:02:56|0.433
07:02:57|0.433
07:02:58|0.433
07:02:59|0.433
07:03:00|0.433
07:03:00|0.433
07:03:02|0.433
07:03:03|0.433
07:03:04|0.433
07:03:04|0.433
07:03:06|0.433
07:03:07|0.433
07:03:07|0.433
07:03:08|0.433
07:03:09|0.433
07:03:11|0.433
07:03:11|0.433
07:03:13|0.433
07:03:14|0.433
07:03:14|0.433
07:03:16|0.433
07:03:17|0.433
07:03:17|0.433
07:03:18|0.433
07:03:20|0.433
07:03:21|0.433
07:03:22|0.433
07:03:22|0.433
07:03:24|0.433
07:03:25|0.433
07:03:26|0.433
07:03:27|0.433
07:03:28|0.433
07:03:29|0.433
07:03:30|0.433
07:03:31|0.433
07:03:32|0.433
07:03:33|0.433
07:03:34|0.4328
07:03:35|0.4328
07:03:36|0.4328
07:03:37|0.4328
07:03:38|0.4328
07:03:39|0.4328
07:03:40|0.4322
07:03:41|0.4322
07:03:42|0.4322
07:03:43|0.4322
07:03:44|0.4322
07:03:45|0.4322
07:03:46|0.4322
07:03:47|0.4322
07:03:49|0.4322
07:03:50|0.4322
07:03:51|0.4322
07:03:51|0.4322
07:03:52|0.4322
07:03:54|0.4322
07:03:54|0.4322
07:03:56|0.4322
07:03:57|0.4322
07:03:58|0.4322
07:03:59|0.4322
07:04:00|0.4322
07:04:01|0.4322
07:04:02|0.4322
07:04:03|0.4318
07:04:04|0.4318
07:04:05|0.4318
07:04:07|0.4318
07:04:07|0.4318
07:04:09|0.4318
07:04:09|0.4318
07:04:10|0.4318
07:04:11|0.4318
07:04:13|0.4318
07:04:14|0.4318
07:04:15|0.4318
07:04:15|0.4318
07:04:16|0.4318
07:04:18|0.4318
07:04:18|0.4318
07:04:20|0.432
07:04:20|0.432
07:04:22|0.432
07:04:22|0.432
07:04:24|0.432
07:04:24|0.432
07:04:25|0.432
07:04:27|0.432
07:04:27|0.432
07:04:28|0.432
07:04:29|0.432
07:04:30|0.432
07:04:32|0.432
07:04:33|0.432
07:04:33|0.432
07:04:35|0.432
07:04:35|0.432
07:04:36|0.432
07:04:37|0.432
07:04:38|0.432
07:04:39|0.432
07:04:40|0.432
07:04:42|0.432
07:04:42|0.432
07:04:43|0.432
07:04:44|0.432
07:04:45|0.432
07:04:46|0.432
07:04:47|0.432
07:04:49|0.432
07:04:51|0.432
07:04:52|0.432
07:04:53|0.432
07:04:53|0.432
07:04:55|0.432
07:04:56|0.432
07:04:57|0.432
07:04:58|0.432
07:04:59|0.432
07:04:59|0.432
07:05:00|0.432
07:05:02|0.432
07:05:03|0.432
07:05:04|0.432
07:05:05|0.432
07:05:06|0.432
07:05:07|0.432
07:05:08|0.432
07:05:09|0.432
07:05:11|0.432
07:05:11|0.432
07:05:12|0.4323
07:05:13|0.4323
07:05:14|0.4323
07:05:15|0.4323
07:05:16|0.4323
07:05:17|0.4323
07:05:19|0.4323
07:05:19|0.4323
07:05:20|0.4323
07:05:21|0.4323
07:05:22|0.4323
07:05:23|0.4323
07:05:24|0.4323
07:05:26|0.4323
07:05:26|0.4323
07:05:28|0.4323
07:05:29|0.4323
07:05:30|0.4323
07:05:30|0.4323
07:05:32|0.4323
07:05:33|0.4323
07:05:34|0.4323
07:05:34|0.4323
07:05:36|0.4323
07:05:37|0.4323
07:05:38|0.4323
07:05:38|0.4323
07:05:39|0.4323
07:05:41|0.4323
07:05:42|0.4316
07:05:42|0.4316
07:05:44|0.4316
07:05:45|0.4316
07:05:45|0.4316
07:05:46|0.4316
07:05:47|0.4316
07:05:49|0.4316
07:05:50|0.4316
07:05:51|0.4316
07:05:53|0.4316
07:05:54|0.4316
07:05:54|0.4316
07:05:56|0.4316
07:05:56|0.4316
07:05:57|0.4316
07:05:59|0.4316
07:05:59|0.4316
07:06:01|0.4316
07:06:02|0.4316
07:06:03|0.4316
07:06:05|0.4316
07:06:05|0.4316
07:06:06|0.4316
07:06:07|0.4316
07:06:08|0.4316
07:06:09|0.4316
07:06:11|0.4316
07:06:12|0.4316
07:06:14|0.4316
07:06:15|0.4316
07:06:17|0.4316
07:06:18|0.4316
07:06:18|0.4316
07:06:20|0.4316
07:06:20|0.4316
07:06:21|0.4316
07:06:24|0.4314
07:06:25|0.4314
07:06:26|0.4314
07:06:27|0.4314
07:06:28|0.4313
07:06:29|0.4313
07:06:29|0.4309
07:06:31|0.4308
07:06:32|0.4308
07:06:32|0.4308
07:06:33|0.4308
07:06:35|0.4308
07:06:35|0.4308
07:06:36|0.4308
07:06:38|0.4313
07:06:39|0.4313
07:06:40|0.4313
07:06:41|0.4313
07:06:42|0.4313
07:06:43|0.4313
07:06:44|0.4313
07:06:45|0.4313
07:06:46|0.4313
07:06:47|0.4313
07:06:48|0.4313
07:06:49|0.4313
07:06:51|0.4313
07:06:53|0.4313
07:06:54|0.4313
07:06:56|0.4313
07:06:57|0.4313
07:06:58|0.4313
07:06:58|0.4313
07:06:59|0.4313
07:07:01|0.4313
07:07:01|0.4313
07:07:02|0.4313
07:07:04|0.4313
07:07:05|0.4313
07:07:06|0.4313
07:07:08|0.4313
07:07:09|0.4313
07:07:11|0.4313
07:07:12|0.4313
07:07:12|0.4313
07:07:14|0.4313
07:07:16|0.4313
07:07:16|0.4313
07:07:18|0.4313
07:07:19|0.4313
07:07:21|0.4313
07:07:22|0.4313
07:07:23|0.4313
07:07:24|0.4313
07:07:25|0.4313
07:07:26|0.4313
07:07:27|0.4313
07:07:28|0.4313
07:07:29|0.4313
07:07:30|0.4313
07:07:31|0.4313
07:07:32|0.4313
07:07:34|0.4313
07:07:34|0.4313
07:07:35|0.4313
07:07:37|0.4313
07:07:37|0.4313
07:07:38|0.4313
07:07:39|0.4313
07:07:40|0.4313
07:07:42|0.4313
07:07:43|0.4313
07:07:43|0.4316
07:07:45|0.4316
07:07:46|0.4318
07:07:47|0.4318
07:07:48|0.4318
07:07:48|0.4318
07:07:50|0.4318
07:07:51|0.4319
07:07:51|0.4319
07:07:52|0.4319
07:07:53|0.4319
07:07:55|0.4319
07:07:56|0.4319
07:07:56|0.4319
07:07:58|0.4319
07:07:59|0.4319
07:07:59|0.4322
07:08:01|0.4322
07:08:02|0.4322
07:08:02|0.4323
07:08:04|0.4323
07:08:05|0.4323
07:08:05|0.433
07:08:07|0.4336
07:08:08|0.4339
07:08:09|0.4339
07:08:11|0.4339
07:08:12|0.4339
07:08:12|0.4339
07:08:14|0.4338
07:08:15|0.4338
07:08:16|0.4338
07:08:17|0.4338
07:08:19|0.4338
07:08:20|0.4338
07:08:21|0.4338
07:08:21|0.4338
07:08:23|0.4338
07:08:24|0.4338
07:08:25|0.4338
07:08:26|0.4338
07:08:27|0.4338
07:08:28|0.4338
07:08:30|0.4338
07:08:31|0.4338
07:08:32|0.4338
07:08:32|0.4338
07:08:34|0.4338
07:08:34|0.4338
07:08:35|0.4338
07:08:37|0.4338
07:08:38|0.4338
07:08:39|0.4338
07:08:39|0.4338
07:08:40|0.4338
07:08:42|0.4338
07:08:43|0.4338
07:08:44|0.4338
07:08:45|0.4338
07:08:45|0.4338
07:08:46|0.4338
07:08:47|0.4338
07:08:49|0.4338
07:08:50|0.4338
07:08:51|0.4338
07:08:51|0.4338
07:08:53|0.4338
07:08:54|0.4338
07:08:55|0.4338
07:08:56|0.4338
07:08:57|0.4338
07:08:58|0.4338
07:09:00|0.4338
07:09:00|0.4338
07:09:02|0.4338
07:09:03|0.4344
07:09:04|0.4349
07:09:04|0.4349
07:09:06|0.4349
07:09:07|0.4349
07:09:08|0.4349
07:09:08|0.4349
07:09:10|0.4349
07:09:11|0.4349
07:09:12|0.4349
07:09:14|0.4349
07:09:15|0.4349
07:09:16|0.4349
07:09:16|0.4349
07:09:18|0.4349
07:09:19|0.4349
07:09:19|0.4349
07:09:21|0.4349
07:09:21|0.4349
07:09:22|0.4345
07:09:24|0.4345
07:09:25|0.4348
07:09:26|0.4347
07:09:27|0.4347
07:09:28|0.4347
07:09:29|0.4347
07:09:30|0.4347
07:09:31|0.4347
07:09:32|0.4353
07:09:33|0.4353
07:09:34|0.4353
07:09:35|0.4353
07:09:36|0.4353
07:09:37|0.4353
07:09:38|0.4353
07:09:39|0.4353
07:09:40|0.4353
07:09:42|0.4353
07:09:43|0.4351
07:09:43|0.4351
07:09:45|0.4351
07:09:46|0.4351
07:09:47|0.4351
07:09:48|0.435
07:09:49|0.435
07:09:50|0.435
07:09:52|0.4356
07:09:52|0.4356
07:09:54|0.4353
07:09:55|0.4354
07:09:55|0.4354
07:09:56|0.4354
07:09:58|0.4353
07:09:59|0.4353
07:09:59|0.4353
07:10:00|0.4353
07:10:02|0.4353
07:10:03|0.4353
07:10:04|0.4359
07:10:05|0.4354
07:10:06|0.4354
07:10:07|0.4354
07:10:08|0.4354
07:10:09|0.4354
07:10:10|0.4354
07:10:11|0.4354
07:10:12|0.4354
07:10:14|0.4354
07:10:15|0.4353
07:10:16|0.4352
07:10:17|0.4347
07:10:18|0.4344
07:10:19|0.4344
07:10:20|0.4344
07:10:21|0.4344
07:10:23|0.4344
07:10:23|0.4341
07:10:25|0.434
07:10:25|0.434
07:10:27|0.434
07:10:27|0.434
07:10:29|0.434
07:10:30|0.434
07:10:30|0.434
07:10:32|0.4338
07:10:33|0.4338
07:10:34|0.4338
07:10:34|0.4338
07:10:35|0.4338
07:10:36|0.4338
07:10:37|0.4338
07:10:39|0.433
07:10:40|0.4324
07:10:40|0.4324
07:10:42|0.4324
07:10:42|0.4326
07:10:44|0.4326
07:10:45|0.4326
07:10:46|0.4327
07:10:47|0.4327
07:10:48|0.4327
07:10:49|0.4327
07:10:50|0.4327
07:10:51|0.4329
07:10:52|0.4329
07:10:53|0.4329
07:10:54|0.4329
07:10:54|0.433
07:10:56|0.433
07:10:57|0.433
07:10:58|0.4332
07:10:59|0.4332
07:11:01|0.4332
07:11:02|0.4332
07:11:03|0.4332
07:11:04|0.4332
07:11:04|0.4332
07:11:06|0.4337
07:11:07|0.4337
07:11:07|0.4337
07:11:08|0.4337
07:11:09|0.4337
07:11:10|0.4337
07:11:11|0.434
07:11:13|0.434
07:11:15|0.434
07:11:15|0.434
07:11:18|0.434
07:11:19|0.434
07:11:20|0.434
07:11:21|0.434
07:11:22|0.434
07:11:22|0.434
07:11:23|0.434
07:11:25|0.434
07:11:25|0.434
07:11:27|0.434
07:11:27|0.434
07:11:29|0.434
07:11:30|0.434
07:11:31|0.4347
07:11:32|0.4347
07:11:33|0.4347
07:11:34|0.4347
07:11:35|0.4347
07:11:36|0.4347
07:11:37|0.4347
07:11:39|0.4347
07:11:39|0.4347
07:11:41|0.4347
07:11:42|0.4347
07:11:42|0.4347
07:11:44|0.4347
07:11:44|0.4347
07:11:46|0.4347
07:11:47|0.4347
07:11:48|0.4344
07:11:49|0.4344
07:11:51|0.4344
07:11:52|0.4344
07:11:53|0.4344
07:11:53|0.4343
07:11:55|0.4344
07:11:55|0.4344
07:11:57|0.4344
07:11:58|0.4344
07:11:59|0.4344
07:11:59|0.4344
07:12:00|0.4344
07:12:02|0.4344
07:12:03|0.4344
07:12:04|0.4347
07:12:05|0.4347
07:12:06|0.4346
07:12:07|0.4346
07:12:08|0.4346
07:12:08|0.4346
07:12:09|0.4346
07:12:11|0.4346
07:12:11|0.4346
07:12:12|0.4346
07:12:15|0.4346
07:12:16|0.4346
07:12:18|0.4346
07:12:18|0.4346
07:12:20|0.4346
07:12:21|0.4346
07:12:22|0.4346
07:12:22|0.4346
07:12:24|0.4348
07:12:25|0.4348
07:12:26|0.4348
07:12:27|0.4348
07:12:28|0.4348
07:12:29|0.4348
07:12:30|0.4348
07:12:31|0.4348
07:12:32|0.4348
07:12:33|0.4348
07:12:35|0.4348
07:12:36|0.4348
07:12:37|0.4348
07:12:37|0.4348
07:12:38|0.434
07:12:40|0.4343
07:12:40|0.4343
07:12:41|0.4343
07:12:43|0.4343
07:12:44|0.4343
07:12:45|0.4343
07:12:46|0.4343
07:12:46|0.4341
07:12:47|0.4341
07:12:48|0.4342
07:12:49|0.4342
07:12:51|0.4342
07:12:52|0.4342
07:12:52|0.4344
07:12:54|0.4344
07:12:54|0.4344
07:12:56|0.4344
07:12:56|0.4344
07:12:58|0.4344
07:12:58|0.4344
07:12:59|0.4344
07:13:01|0.4344
07:13:02|0.4344
07:13:03|0.4344
07:13:04|0.4344
07:13:05|0.4344
07:13:07|0.4344
07:13:08|0.4344
07:13:09|0.4344
07:13:10|0.4344
07:13:11|0.4344
07:13:12|0.4344
07:13:13|0.4344
07:13:13|0.4344
07:13:14|0.4344
07:13:16|0.4344
07:13:17|0.4344
07:13:18|0.4344
07:13:19|0.4344
07:13:21|0.4348
07:13:21|0.4348
07:13:23|0.4348
07:13:23|0.4348
07:13:25|0.4348
07:13:25|0.4348
07:13:27|0.4348
07:13:28|0.4347
07:13:29|0.4347
07:13:30|0.4347
07:13:30|0.4347
07:13:31|0.4347
07:13:33|0.4348
07:13:34|0.4348
07:13:35|0.4348
07:13:36|0.4348
07:13:37|0.4348
07:13:38|0.4348
07:13:39|0.4348
07:13:40|0.4348
07:13:41|0.4348
07:13:43|0.4348
07:13:43|0.4348
07:13:44|0.4348
07:13:46|0.4348
07:13:47|0.4348
07:13:48|0.4348
07:13:49|0.4348
07:13:50|0.4348
07:13:51|0.4348
07:13:52|0.4348
07:13:53|0.4348
07:13:54|0.4348
07:13:54|0.4348
07:13:56|0.4348
07:13:57|0.4348
07:13:58|0.4348
07:14:00|0.4348
07:14:00|0.4348
07:14:01|0.4348
07:14:02|0.4348
07:14:04|0.4348
07:14:05|0.4348
07:14:05|0.4348
07:14:06|0.4348
07:14:08|0.4348
07:14:08|0.435
07:14:10|0.435
07:14:11|0.435
07:14:11|0.4352
07:14:13|0.4355
07:14:13|0.4355
07:14:14|0.4355
07:14:16|0.4355
07:14:17|0.4355
07:14:18|0.4355
07:14:20|0.4354
07:14:21|0.4354
07:14:22|0.4352
07:14:23|0.4352
07:14:24|0.4352
07:14:25|0.4352
07:14:27|0.4352
07:14:28|0.4352
07:14:29|0.4344
07:14:29|0.4344
07:14:30|0.4344
07:14:32|0.4344
07:14:33|0.4344
07:14:34|0.4344
07:14:35|0.4344
07:14:36|0.4344
07:14:37|0.4344
07:14:38|0.4344
07:14:39|0.4344
07:14:40|0.4344
07:14:41|0.4344
07:14:42|0.4344
07:14:43|0.4344
07:14:44|0.4344
07:14:46|0.4336
07:14:47|0.4336
07:14:48|0.4336
07:14:49|0.4336
07:14:49|0.4336
07:14:51|0.4336
07:14:52|0.4336
07:14:53|0.4336
07:14:54|0.4336
07:14:55|0.4336
07:14:56|0.4336
07:14:57|0.4336
07:14:58|0.4334
07:14:59|0.4334
07:15:00|0.4334
07:15:01|0.4334
07:15:03|0.4334
07:15:04|0.4334
07:15:05|0.4338
07:15:06|0.4338
07:15:06|0.4341
07:15:08|0.4341
07:15:08|0.4341
07:15:10|0.4341
07:15:11|0.4341
07:15:12|0.4341
07:15:12|0.4341
07:15:13|0.4341
07:15:14|0.4341
07:15:16|0.4344
07:15:18|0.4344
07:15:18|0.4341
07:15:19|0.4341
07:15:21|0.4341
07:15:21|0.4344
07:15:22|0.4344
07:15:24|0.4344
07:15:25|0.4344
07:15:26|0.4344
07:15:27|0.4344
07:15:28|0.4344
07:15:29|0.4344
07:15:30|0.4344
07:15:31|0.4344
07:15:33|0.4344
07:15:33|0.4344
07:15:34|0.4344
07:15:36|0.4344
07:15:37|0.4346
07:15:37|0.4346
07:15:39|0.4346
07:15:40|0.4346
07:15:40|0.4346
07:15:41|0.4346
07:15:43|0.4346
07:15:44|0.4346
07:15:44|0.4346
07:15:46|0.4346
07:15:46|0.4346
07:15:48|0.4346
07:15:48|0.4346
07:15:50|0.4346
07:15:51|0.4346
07:15:51|0.4346
07:15:53|0.4344
07:15:54|0.4344
07:15:54|0.4344
07:15:55|0.4344
07:15:57|0.4344
07:15:57|0.4344
07:15:58|0.4341
07:16:00|0.4341
07:16:01|0.4347
07:16:01|0.435
07:16:03|0.435
07:16:04|0.4345
07:16:05|0.4345
07:16:05|0.4345
07:16:06|0.4345
07:16:08|0.4347
07:16:09|0.4347
07:16:10|0.4347
07:16:11|0.4347
07:16:12|0.4347
07:16:13|0.4347
07:16:14|0.4347
07:16:15|0.4347
07:16:16|0.4347
07:16:17|0.4347
07:16:18|0.4347
07:16:20|0.4348
07:16:21|0.4348
07:16:22|0.4348
07:16:23|0.4348
07:16:24|0.4348
07:16:25|0.4348
07:16:27|0.4348
07:16:28|0.4343
07:16:29|0.4343
07:16:30|0.4343
07:16:31|0.4343
07:16:32|0.4343
07:16:34|0.4345
07:16:35|0.4345
07:16:36|0.4342
07:16:37|0.4341
07:16:39|0.4341
07:16:39|0.4341
07:16:41|0.434
07:16:42|0.434
07:16:43|0.434
07:16:43|0.434
07:16:45|0.434
07:16:46|0.434
07:16:46|0.434
07:16:48|0.434
07:16:49|0.434
07:16:50|0.434
07:16:51|0.434
07:16:51|0.434
07:16:54|0.434
07:16:54|0.4338
07:16:55|0.4336
07:16:57|0.4336
07:16:57|0.4336
07:16:58|0.4336
07:16:59|0.4336
07:17:01|0.4336
07:17:01|0.4336
07:17:03|0.4339
07:17:03|0.4339
07:17:04|0.4339
07:17:05|0.4339
07:17:07|0.4339
07:17:08|0.4339
07:17:09|0.4339
07:17:09|0.4339
07:17:11|0.4339
07:17:11|0.4339
07:17:12|0.4339
07:17:14|0.4334
07:17:14|0.4334
07:17:16|0.4334
07:17:17|0.4333
07:17:18|0.4335
07:17:18|0.4335
07:17:20|0.4335
07:17:22|0.4328
07:17:23|0.4331
07:17:24|0.4331
07:17:26|0.4331
07:17:26|0.4331
07:17:27|0.4331
07:17:29|0.4331
07:17:29|0.4336
07:17:31|0.4336
07:17:32|0.4336
07:17:33|0.4335
07:17:35|0.433
07:17:35|0.4334
07:17:36|0.4334
07:17:38|0.4334
07:17:38|0.4334
07:17:39|0.4334
07:17:41|0.4334
07:17:41|0.4334
07:17:43|0.4332
07:17:44|0.4332
07:17:45|0.4332
07:17:46|0.4332
07:17:47|0.433
07:17:48|0.433
07:17:49|0.433
07:17:50|0.433
07:17:51|0.433
07:17:52|0.433
07:17:53|0.433
07:17:54|0.433
07:17:55|0.433
07:17:56|0.433
07:17:57|0.433
07:17:58|0.433
07:17:59|0.433
07:18:00|0.433
07:18:01|0.433
07:18:02|0.433
07:18:03|0.433
07:18:04|0.433
07:18:06|0.433
07:18:07|0.433
07:18:07|0.433
07:18:09|0.433
07:18:09|0.433
07:18:10|0.433
07:18:11|0.433
07:18:13|0.433
07:18:13|0.433
07:18:14|0.433
07:18:15|0.433
07:18:17|0.4329
07:18:17|0.4329
07:18:18|0.4321
07:18:19|0.4321
07:18:21|0.4325
07:18:22|0.4325
07:18:24|0.4325
07:18:25|0.4325
07:18:27|0.4325
07:18:28|0.4325
07:18:28|0.4325
07:18:29|0.4325
07:18:31|0.4325
07:18:32|0.4325
07:18:33|0.4326
07:18:34|0.4326
07:18:35|0.4326
07:18:36|0.4326
07:18:37|0.4328
07:18:38|0.4328
07:18:39|0.4328
07:18:40|0.4328
07:18:41|0.4334
07:18:42|0.4335
07:18:43|0.4335
07:18:44|0.4335
07:18:45|0.4335
07:18:46|0.4335
07:18:47|0.4335
07:18:48|0.4335
07:18:49|0.4335
07:18:50|0.4335
07:18:52|0.4335
07:18:53|0.4335
07:18:54|0.4335
07:18:55|0.4335
07:18:55|0.4335
07:18:57|0.4335
07:18:57|0.4336
07:18:59|0.4336
07:19:01|0.4336
07:19:01|0.4338
07:19:02|0.4338
07:19:03|0.4338
07:19:04|0.4338
07:19:05|0.4338
07:19:06|0.4338
07:19:07|0.4338
07:19:08|0.4338
07:19:09|0.4338
07:19:10|0.4338
07:19:12|0.4338
07:19:12|0.4338
07:19:13|0.4338
07:19:14|0.4338
07:19:16|0.4338
07:19:17|0.4338
07:19:19|0.4339
07:19:19|0.4339
07:19:21|0.4337
07:19:23|0.4333
07:19:24|0.4333
07:19:25|0.4333
07:19:26|0.4333
07:19:26|0.4333
07:19:28|0.4327
07:19:29|0.4327
07:19:30|0.4327
07:19:31|0.4327
07:19:32|0.433
07:19:33|0.433
07:19:34|0.433
07:19:35|0.433
07:19:36|0.4334
07:19:37|0.4334
07:19:38|0.4334
07:19:39|0.433
07:19:40|0.4329
07:19:41|0.4329
07:19:42|0.4329
07:19:43|0.4329
07:19:44|0.4331
07:19:45|0.4331
07:19:46|0.4331
07:19:47|0.4331
07:19:48|0.4331
07:19:49|0.4331
07:19:50|0.4331
07:19:51|0.4331
07:19:52|0.4331
07:19:53|0.4331
07:19:54|0.4331
07:19:56|0.4331
07:19:57|0.4335
07:19:58|0.4335
07:19:59|0.4335
07:19:59|0.4335
07:20:00|0.4335
07:20:02|0.4335
07:20:02|0.4335
07:20:03|0.4335
07:20:04|0.4335
07:20:05|0.4335
07:20:06|0.4335
07:20:07|0.4335
07:20:09|0.4335
07:20:09|0.4335
07:20:10|0.4335
07:20:12|0.4335
07:20:12|0.4335
07:20:13|0.4334
07:20:14|0.4334
07:20:16|0.4334
07:20:16|0.4334
07:20:18|0.4332
07:20:18|0.4332
07:20:19|0.4332
07:20:20|0.4332
07:20:22|0.4332
07:20:23|0.4332
07:20:24|0.4332
07:20:25|0.4332
07:20:26|0.4332
07:20:27|0.4332
07:20:29|0.4332
07:20:30|0.4332
07:20:31|0.4332
07:20:32|0.4332
07:20:33|0.4332
07:20:34|0.4332
07:20:35|0.4331
07:20:35|0.4331
07:20:37|0.4331
07:20:38|0.4331
07:20:39|0.4331
07:20:41|0.4331
07:20:42|0.4331
07:20:43|0.4331
07:20:44|0.4331
07:20:44|0.4331
07:20:46|0.4331
07:20:47|0.4328
07:20:48|0.4328
07:20:49|0.4328
07:20:50|0.4325
07:20:51|0.4325
07:20:52|0.4325
07:20:53|0.4325
07:20:54|0.4325
07:20:55|0.433
07:20:56|0.4332
07:20:57|0.4333
07:20:59|0.4332
07:21:00|0.4332
07:21:01|0.4332
07:21:02|0.4332
07:21:03|0.4332
07:21:04|0.4332
07:21:06|0.4332
07:21:07|0.4332
07:21:07|0.4332
07:21:08|0.4332
07:21:09|0.4332
07:21:11|0.4332
07:21:12|0.4338
07:21:13|0.4338
07:21:14|0.4338
07:21:15|0.4334
07:21:16|0.4334
07:21:16|0.4334
07:21:17|0.4334
07:21:19|0.4334
07:21:20|0.4334
07:21:20|0.4334
07:21:22|0.4334
07:21:24|0.4334
07:21:25|0.4334
07:21:26|0.4334
07:21:27|0.4334
07:21:28|0.4334
07:21:29|0.4334
07:21:30|0.4334
07:21:31|0.4334
07:21:32|0.4334
07:21:32|0.4334
07:21:34|0.4341
07:21:35|0.4339
07:21:36|0.4339
07:21:37|0.4339
07:21:38|0.4339
07:21:39|0.4339
07:21:40|0.4339
07:21:41|0.4339
07:21:42|0.4339
07:21:43|0.4339
07:21:44|0.4339
07:21:45|0.4339
07:21:46|0.4339
07:21:47|0.4339
07:21:48|0.4339
07:21:49|0.4339
07:21:51|0.4339
07:21:52|0.4339
07:21:53|0.4339
07:21:54|0.4339
07:21:55|0.4336
07:21:56|0.4336
07:21:57|0.4336
07:21:58|0.4336
07:21:59|0.4336
07:22:00|0.4336
07:22:00|0.4336
07:22:01|0.4336
07:22:03|0.4336
07:22:04|0.4336
07:22:05|0.4336
07:22:06|0.4336
07:22:07|0.4336
07:22:07|0.4336
07:22:08|0.4336
07:22:09|0.4336
07:22:11|0.434
07:22:12|0.434
07:22:13|0.4338
07:22:14|0.4338
07:22:15|0.4338
07:22:16|0.4338
07:22:17|0.4338
07:22:18|0.4343
07:22:19|0.4343
07:22:20|0.4343
07:22:21|0.4342
07:22:22|0.4342
07:22:23|0.4342
07:22:25|0.4342
07:22:27|0.4342
07:22:27|0.4342
07:22:29|0.4342
07:22:31|0.4342
07:22:31|0.4342
07:22:33|0.4341
07:22:33|0.4341
07:22:35|0.4341
07:22:35|0.4341
07:22:37|0.4339
07:22:38|0.4339
07:22:39|0.4339
07:22:40|0.4339
07:22:41|0.4339
07:22:42|0.4339
07:22:43|0.4339
07:22:44|0.4339
07:22:45|0.4338
07:22:46|0.4338
07:22:47|0.4338
07:22:48|0.4338
07:22:49|0.4338
07:22:50|0.4338
07:22:51|0.4338
07:22:52|0.4337
07:22:53|0.4337
07:22:54|0.4337
07:22:55|0.4337
07:22:56|0.4337
07:22:57|0.4337
07:22:58|0.4337
07:22:59|0.4336
07:23:00|0.4336
07:23:01|0.4336
07:23:02|0.4336
07:23:03|0.4336
07:23:05|0.4336
07:23:06|0.4336
07:23:07|0.4336
07:23:07|0.4336
07:23:09|0.4339
07:23:10|0.4339
07:23:10|0.4339
07:23:12|0.4339
07:23:13|0.4339
07:23:14|0.4339
07:23:15|0.4339
07:23:15|0.4339
07:23:16|0.4339
07:23:17|0.4339
07:23:19|0.4339
07:23:19|0.4339
07:23:21|0.434
07:23:22|0.434
07:23:22|0.4342
07:23:24|0.4338
07:23:26|0.4338
07:23:27|0.4338
07:23:29|0.4338
07:23:31|0.4338
07:23:32|0.4338
07:23:33|0.4338
07:23:34|0.4338
07:23:35|0.4338
07:23:36|0.4327
07:23:37|0.4324
07:23:38|0.4328
07:23:40|0.4326
07:23:41|0.4326
07:23:42|0.4324
07:23:43|0.4325
07:23:44|0.4325
07:23:45|0.4325
07:23:46|0.4325
07:23:47|0.4322
07:23:48|0.4322
07:23:49|0.4322
07:23:50|0.4322
07:23:51|0.4322
07:23:52|0.4322
07:23:53|0.4322
07:23:54|0.4322
07:23:55|0.4322
07:23:56|0.4322
07:23:57|0.4322
07:23:58|0.4322
07:23:59|0.4322
07:24:00|0.4322
07:24:01|0.4322
07:24:02|0.4324
07:24:03|0.4324
07:24:04|0.4324
07:24:06|0.4324
07:24:06|0.4324
07:24:07|0.4324
07:24:08|0.4324
07:24:10|0.4324
07:24:10|0.4324
07:24:12|0.4324
07:24:12|0.4324
07:24:13|0.4324
07:24:15|0.4324
07:24:15|0.4324
07:24:16|0.4324
07:24:17|0.4324
07:24:18|0.4324
07:24:19|0.4324
07:24:20|0.4324
07:24:21|0.4324
07:24:22|0.4324
07:24:23|0.4324
07:24:24|0.4324
07:24:26|0.4324
07:24:27|0.4324
07:24:29|0.4324
07:24:29|0.4324
07:24:31|0.4324
07:24:32|0.4324
07:24:32|0.4324
07:24:34|0.4324
07:24:35|0.4324
07:24:36|0.4324
07:24:37|0.4324
07:24:38|0.4324
07:24:40|0.4324
07:24:41|0.4324
07:24:41|0.4324
07:24:42|0.4324
07:24:44|0.4324
07:24:45|0.4324
07:24:46|0.4324
07:24:47|0.4324
07:24:48|0.4324
07:24:49|0.4324
07:24:50|0.4319
07:24:51|0.4319
07:24:53|0.4319
07:24:54|0.4319
07:24:54|0.4319
07:24:55|0.4319
07:24:56|0.4319
07:24:58|0.4319
07:24:58|0.4319
07:24:59|0.4319
07:25:01|0.4319
07:25:02|0.4319
07:25:03|0.4319
07:25:04|0.4319
07:25:05|0.4319
07:25:06|0.4319
07:25:07|0.4319
07:25:08|0.4319
07:25:09|0.4319
07:25:10|0.4319
07:25:11|0.4319
07:25:12|0.4319
07:25:13|0.4319
07:25:14|0.4319
07:25:16|0.432
07:25:16|0.4322
07:25:17|0.4322
07:25:19|0.4322
07:25:20|0.4322
07:25:20|0.4322
07:25:21|0.4322
07:25:22|0.4322
07:25:24|0.4322
07:25:25|0.4322
07:25:26|0.4322
07:25:28|0.4322
07:25:28|0.4322
07:25:30|0.4322
07:25:32|0.4322
07:25:33|0.4322
07:25:35|0.4322
07:25:35|0.4322
07:25:36|0.4322
07:25:37|0.4322
07:25:39|0.4322
07:25:39|0.4322
07:25:40|0.4322
07:25:41|0.4322
07:25:43|0.4322
07:25:43|0.4322
07:25:44|0.4322
07:25:45|0.4322
07:25:46|0.4322
07:25:48|0.4322
07:25:49|0.4322
07:25:50|0.4322
07:25:51|0.4322
07:25:52|0.4322
07:25:52|0.4322
07:25:53|0.4322
07:25:55|0.4322
07:25:55|0.4322
07:25:56|0.4329
07:25:58|0.4329
07:25:59|0.4329
07:26:00|0.4329
07:26:00|0.4329
07:26:01|0.4329
07:26:03|0.4329
07:26:03|0.4329
07:26:04|0.4329
07:26:06|0.4329
07:26:07|0.4329
07:26:08|0.4329
07:26:08|0.4329
07:26:09|0.4329
07:26:11|0.4329
07:26:12|0.4329
07:26:12|0.4329
07:26:13|0.4329
07:26:14|0.4329
07:26:16|0.4329
07:26:16|0.4329
07:26:17|0.4329
07:26:18|0.4329
07:26:20|0.4329
07:26:21|0.4329
07:26:21|0.4329
07:26:22|0.4329
07:26:24|0.4329
07:26:25|0.4329
07:26:25|0.4329
07:26:28|0.4329
07:26:29|0.4329
07:26:30|0.4329
07:26:30|0.4329
07:26:32|0.4329
07:26:33|0.4329
07:26:35|0.4329
07:26:35|0.4329
07:26:37|0.4329
07:26:37|0.4329
07:26:38|0.4329
07:26:40|0.4329
07:26:40|0.4329
07:26:41|0.4329
07:26:43|0.4329
07:26:43|0.4329
07:26:44|0.4329
07:26:45|0.4329
07:26:46|0.4329
07:26:48|0.4329
07:26:49|0.4329
07:26:49|0.4329
07:26:51|0.4329
07:26:52|0.4329
07:26:52|0.4329
07:26:54|0.4329
07:26:55|0.4329
07:26:57|0.4329
07:26:58|0.4329
07:26:58|0.4329
07:26:59|0.4329
07:27:00|0.4329
07:27:02|0.4329
07:27:02|0.4329
07:27:03|0.4329
07:27:04|0.4329
07:27:05|0.4329
07:27:07|0.4329
07:27:08|0.4329
07:27:09|0.4329
07:27:10|0.4329
07:27:10|0.4329
07:27:12|0.4329
07:27:13|0.4329
07:27:14|0.4329
07:27:14|0.4329
07:27:15|0.4329
07:27:17|0.4329
07:27:18|0.4329
07:27:19|0.4329
07:27:20|0.4329
07:27:21|0.4329
07:27:22|0.4329
07:27:23|0.4329
07:27:24|0.4329
07:27:25|0.4329
07:27:26|0.4329
07:27:27|0.4329
07:27:29|0.4329
07:27:30|0.4329
07:27:31|0.4329
07:27:32|0.4329
07:27:34|0.4329
07:27:34|0.4329
07:27:36|0.4329
07:27:37|0.4329
07:27:37|0.4329
07:27:38|0.4329
07:27:39|0.4329
07:27:40|0.4329
07:27:41|0.4329
07:27:43|0.4329
07:27:44|0.4329
07:27:44|0.4329
07:27:46|0.4329
07:27:47|0.4329
07:27:47|0.4329
07:27:49|0.4329
07:27:49|0.4329
07:27:51|0.4329
07:27:52|0.4329
07:27:54|0.4329
07:27:54|0.4329
07:27:55|0.4316
07:27:56|0.4312
07:27:58|0.4311
07:27:59|0.4316
07:28:00|0.431
07:28:01|0.431
07:28:01|0.431
07:28:03|0.4317
07:28:04|0.4317
07:28:06|0.4319
07:28:07|0.4319
07:28:07|0.4319
07:28:09|0.4319
07:28:10|0.4319
07:28:11|0.4319
07:28:11|0.4319
07:28:13|0.4319
07:28:13|0.4319
07:28:15|0.4319
07:28:15|0.4319
07:28:16|0.4319
07:28:18|0.4319
07:28:19|0.4319
07:28:20|0.4319
07:28:21|0.4319
07:28:22|0.4319
07:28:23|0.4319
07:28:23|0.4319
07:28:24|0.4319
07:28:27|0.4319
07:28:28|0.431
07:28:28|0.431
07:28:31|0.431
07:28:32|0.4309
07:28:32|0.4309
07:28:34|0.4309
07:28:36|0.4309
07:28:37|0.4309
07:28:38|0.4309
07:28:39|0.4312
07:28:39|0.4312
07:28:41|0.4312
07:28:42|0.4312
07:28:42|0.4312
07:28:43|0.4312
07:28:45|0.4312
07:28:45|0.4312
07:28:47|0.4312
07:28:47|0.4312
07:28:49|0.4312
07:28:50|0.4312
07:28:51|0.4312
07:28:53|0.4312
07:28:54|0.4312
07:28:55|0.4312
07:28:56|0.4309
07:28:57|0.4309
07:28:58|0.4309
07:28:59|0.4309
07:29:00|0.4309
07:29:01|0.4309
07:29:02|0.4309
07:29:03|0.4309
07:29:05|0.4309
07:29:05|0.4309
07:29:07|0.4309
07:29:08|0.4309
07:29:09|0.4309
07:29:09|0.4309
07:29:10|0.4309
07:29:12|0.4309
07:29:12|0.4309
07:29:13|0.4309
07:29:14|0.4309
07:29:15|0.4309
07:29:17|0.4309
07:29:18|0.4309
07:29:19|0.4309
07:29:20|0.4309
07:29:21|0.4309
07:29:22|0.4309
07:29:23|0.4309
07:29:24|0.4309
07:29:25|0.4309
07:29:26|0.4309
07:29:27|0.4309
07:29:28|0.4309
07:29:29|0.4309
07:29:30|0.4309
07:29:31|0.4309
07:29:32|0.4309
07:29:33|0.4309
07:29:34|0.4309
07:29:36|0.4313
07:29:37|0.4313
07:29:38|0.4313
07:29:39|0.4313
07:29:40|0.4313
07:29:41|0.4313
07:29:41|0.4313
07:29:43|0.4313
07:29:43|0.4313
07:29:44|0.4313
07:29:46|0.4313
07:29:46|0.4307
07:29:48|0.4307
07:29:49|0.4307
07:29:49|0.4307
07:29:50|0.4307
07:29:53|0.4307
07:29:54|0.4307
07:29:54|0.4307
07:29:55|0.4307
07:29:56|0.4305
07:29:57|0.4306
07:29:59|0.4306
07:29:59|0.4307
07:30:01|0.4307
07:30:02|0.4307
07:30:04|0.4307
07:30:05|0.4307
07:30:06|0.4307
07:30:06|0.4307
07:30:07|0.4307
07:30:09|0.4307
07:30:10|0.4307
07:30:11|0.4307
07:30:12|0.4307
07:30:13|0.4307
07:30:14|0.4307
07:30:15|0.4307
07:30:16|0.4307
07:30:18|0.4307
07:30:18|0.4307
07:30:19|0.4307
07:30:20|0.4307
07:30:22|0.4304
07:30:22|0.4301
07:30:24|0.4302
07:30:25|0.43
07:30:25|0.43
07:30:27|0.4301
07:30:28|0.4301
07:30:29|0.43
07:30:30|0.43
07:30:30|0.43
07:30:31|0.43
07:30:34|0.43
07:30:34|0.4297
07:30:35|0.4297
07:30:36|0.4297
07:30:37|0.4297
07:30:39|0.4297
07:30:39|0.4297
07:30:41|0.4297
07:30:41|0.43
07:30:43|0.43
07:30:43|0.43
07:30:45|0.43
07:30:46|0.43
07:30:47|0.43
07:30:48|0.43
07:30:49|0.43
07:30:50|0.43
07:30:51|0.43
07:30:52|0.43
07:30:54|0.43
07:30:54|0.43
07:30:55|0.43
07:30:57|0.43
07:30:58|0.43
07:31:00|0.43
07:31:01|0.43
07:31:02|0.4302
07:31:03|0.4302
07:31:04|0.4302
07:31:05|0.4302
07:31:06|0.4303
07:31:07|0.4303
07:31:08|0.4303
07:31:09|0.4303
07:31:10|0.4303
07:31:11|0.4303
07:31:12|0.4303
07:31:13|0.4303
07:31:14|0.4303
07:31:16|0.4303
07:31:16|0.4303
07:31:18|0.4303
07:31:19|0.4302
07:31:20|0.43
07:31:20|0.43
07:31:22|0.43
07:31:23|0.43
07:31:23|0.43
07:31:24|0.43
07:31:26|0.43
07:31:27|0.43
07:31:28|0.43
07:31:28|0.4303
07:31:30|0.4303
07:31:31|0.4302
07:31:31|0.4302
07:31:33|0.4302
07:31:34|0.4302
07:31:36|0.4302
07:31:36|0.4302
07:31:38|0.4302
07:31:39|0.4302
07:31:39|0.4302
07:31:41|0.4302
07:31:42|0.4304
07:31:43|0.4304
07:31:44|0.4304
07:31:45|0.4304
07:31:46|0.4304
07:31:46|0.4304
07:31:48|0.4306
07:31:49|0.4306
07:31:50|0.4306
07:31:51|0.4306
07:31:52|0.4306
07:31:53|0.4306
07:31:54|0.4306
07:31:55|0.4306
07:31:56|0.4306
07:31:57|0.4306
07:31:58|0.4306
07:31:59|0.4306
07:32:00|0.4306
07:32:02|0.4306
07:32:02|0.4306
07:32:03|0.4306
07:32:05|0.4306
07:32:06|0.4306
07:32:07|0.4306
07:32:08|0.4306
07:32:09|0.4306
07:32:10|0.4306
07:32:11|0.4305
07:32:12|0.4305
07:32:13|0.4305
07:32:14|0.4305
07:32:15|0.4305
07:32:16|0.4305
07:32:18|0.4305
07:32:18|0.4305
07:32:20|0.4305
07:32:20|0.4305
07:32:22|0.4305
07:32:22|0.4305
07:32:24|0.4305
07:32:25|0.4305
07:32:25|0.4305
07:32:27|0.4303
07:32:28|0.4303
07:32:28|0.4303
07:32:30|0.4303
07:32:32|0.4302
07:32:33|0.4302
07:32:34|0.4302
07:32:35|0.4302
07:32:36|0.4302
07:32:37|0.4302
07:32:39|0.4302
07:32:40|0.4302
07:32:41|0.43
07:32:42|0.43
07:32:42|0.43
07:32:44|0.43
07:32:45|0.43
07:32:45|0.43
07:32:46|0.4302
07:32:47|0.4303
07:32:49|0.4303
07:32:49|0.4303
07:32:50|0.4303
07:32:52|0.4303
07:32:53|0.4303
07:32:54|0.4303
07:32:55|0.4303
07:32:56|0.4303
07:32:57|0.4303
07:32:58|0.4305
07:33:00|0.4305
07:33:01|0.4305
07:33:02|0.4305
07:33:03|0.4305
07:33:04|0.4305
07:33:05|0.4305
07:33:07|0.4307
07:33:07|0.4307
07:33:09|0.4307
07:33:10|0.4307
07:33:11|0.4307
07:33:12|0.4307
07:33:13|0.4307
07:33:13|0.4307
07:33:15|0.4311
07:33:16|0.4312
07:33:16|0.4314
07:33:18|0.4314
07:33:18|0.4314
07:33:19|0.4317
07:33:21|0.4319
07:33:22|0.432
07:33:22|0.432
07:33:24|0.432
07:33:24|0.432
07:33:26|0.432
07:33:26|0.432
07:33:28|0.432
07:33:29|0.432
07:33:30|0.432
07:33:32|0.432
07:33:32|0.4322
07:33:34|0.4321
07:33:35|0.4321
07:33:37|0.4321
07:33:38|0.4319
07:33:40|0.4328
07:33:41|0.4328
07:33:41|0.4326
07:33:43|0.4326
07:33:44|0.4326
07:33:45|0.4326
07:33:46|0.4326
07:33:47|0.4326
07:33:47|0.4326
07:33:48|0.4326
07:33:49|0.4326
07:33:51|0.4326
07:33:52|0.4326
07:33:53|0.4326
07:33:54|0.4326
07:33:55|0.4326
07:33:56|0.4328
07:33:57|0.4327
07:33:58|0.4318
07:33:59|0.4319
07:34:00|0.4319
07:34:01|0.4319
07:34:02|0.432
07:34:04|0.432
07:34:04|0.432
07:34:06|0.432
07:34:07|0.4321
07:34:08|0.4321
07:34:08|0.4321
07:34:10|0.4321
07:34:10|0.4321
07:34:11|0.4321
07:34:13|0.4321
07:34:14|0.4321
07:34:15|0.4321
07:34:16|0.4321
07:34:17|0.4322
07:34:18|0.4322
07:34:19|0.4322
07:34:20|0.4322
07:34:21|0.4322
07:34:22|0.4322
07:34:23|0.4327
07:34:24|0.4327
07:34:25|0.4327
07:34:26|0.4327
07:34:27|0.4327
07:34:28|0.4327
07:34:29|0.4327
07:34:30|0.4327
07:34:32|0.4327
07:34:34|0.4327
07:34:35|0.4327
07:34:36|0.4327
07:34:37|0.4327
07:34:39|0.4327
07:34:40|0.4329
07:34:41|0.4329
07:34:41|0.433
07:34:43|0.433
07:34:44|0.433
07:34:44|0.4331
07:34:46|0.4331
07:34:47|0.4334
07:34:47|0.4337
07:34:48|0.4337
07:34:50|0.4337
07:34:51|0.4337
07:34:52|0.4337
07:34:53|0.4337
07:34:54|0.4337
07:34:55|0.4338
07:34:56|0.4338
07:34:57|0.4338
07:34:58|0.4338
07:34:59|0.4338
07:35:00|0.4338
07:35:02|0.4337
07:35:03|0.4337
07:35:04|0.4337
07:35:05|0.4337
07:35:06|0.4337
07:35:08|0.4337
07:35:09|0.433
07:35:10|0.4332
07:35:11|0.4332
07:35:12|0.4332
07:35:13|0.4332
07:35:15|0.4332
07:35:15|0.4332
07:35:17|0.4332
07:35:17|0.4332
07:35:18|0.4332
07:35:20|0.4332
07:35:21|0.4332
07:35:22|0.4332
07:35:23|0.4332
07:35:24|0.4332
07:35:25|0.4332
07:35:26|0.4332
07:35:27|0.4332
07:35:29|0.4332
07:35:29|0.4332
07:35:30|0.4332
07:35:32|0.4332
07:35:32|0.4332
07:35:34|0.4332
07:35:35|0.4332
07:35:36|0.4332
07:35:37|0.4332
07:35:38|0.4332
07:35:39|0.4332
07:35:41|0.4332
07:35:42|0.4332
07:35:42|0.4331
07:35:45|0.4331
07:35:46|0.4331
07:35:47|0.4331
07:35:48|0.4331
07:35:49|0.4331
07:35:51|0.4331
07:35:52|0.4331
07:35:53|0.4331
07:35:54|0.4331
07:35:54|0.4331
07:35:56|0.4331
07:35:57|0.4331
07:35:58|0.4331
07:35:58|0.4331
07:36:00|0.4331
07:36:00|0.4331
07:36:01|0.4331
07:36:02|0.4331
07:36:04|0.4331
07:36:05|0.4331
07:36:07|0.4331
07:36:07|0.4342
07:36:09|0.4338
07:36:10|0.4339
07:36:10|0.4337
07:36:12|0.434
07:36:13|0.434
07:36:14|0.434
07:36:15|0.434
07:36:16|0.4337
07:36:17|0.4337
07:36:17|0.4335
07:36:19|0.4335
07:36:20|0.4335
07:36:20|0.4335
07:36:21|0.4335
07:36:23|0.4335
07:36:25|0.4335
07:36:25|0.4335
07:36:26|0.4335
07:36:28|0.4335
07:36:28|0.4335
07:36:30|0.4335
07:36:31|0.4335
07:36:31|0.4335
07:36:33|0.4335
07:36:34|0.4335
07:36:35|0.4335
07:36:35|0.4335
07:36:37|0.4335
07:36:38|0.4335
07:36:40|0.4335
07:36:41|0.4335
07:36:41|0.4335
07:36:43|0.4335
07:36:44|0.4335
07:36:45|0.4335
07:36:46|0.4335
07:36:47|0.4335
07:36:48|0.434
07:36:49|0.434
07:36:50|0.4343
07:36:51|0.4343
07:36:52|0.4343
07:36:53|0.4343
07:36:54|0.4343
07:36:55|0.4343
07:36:56|0.4343
07:36:57|0.4343
07:36:58|0.4343
07:36:59|0.4343
07:37:00|0.4343
07:37:01|0.434
07:37:02|0.434
07:37:03|0.434
07:37:04|0.434
07:37:05|0.434
07:37:06|0.434
07:37:07|0.434
07:37:08|0.434
07:37:09|0.434
07:37:10|0.434
07:37:11|0.434
07:37:12|0.434
07:37:13|0.434
07:37:14|0.4337
07:37:15|0.4337
07:37:16|0.4338
07:37:17|0.4338
07:37:18|0.4338
07:37:20|0.4338
07:37:20|0.4338
07:37:21|0.4338
07:37:23|0.4338
07:37:23|0.4338
07:37:24|0.4338
07:37:25|0.4338
07:37:26|0.4338
07:37:28|0.4338
07:37:29|0.4338
07:37:29|0.4338
07:37:30|0.4338
07:37:32|0.4335
07:37:32|0.4335
07:37:34|0.4335
07:37:34|0.4335
07:37:36|0.4335
07:37:37|0.4335
07:37:37|0.4335
07:37:39|0.4335
07:37:40|0.4335
07:37:42|0.4335
07:37:43|0.4335
07:37:44|0.4335
07:37:45|0.4335
07:37:46|0.4335
07:37:48|0.4335
07:37:48|0.4335
07:37:50|0.4335
07:37:51|0.4335
07:37:53|0.4335
07:37:53|0.4335
07:37:55|0.4335
07:37:55|0.4335
07:37:56|0.4335
07:37:58|0.4335
07:37:59|0.4335
07:38:00|0.4335
07:38:00|0.4335
07:38:02|0.4335
07:38:02|0.4335
07:38:03|0.4338
07:38:05|0.4338
07:38:06|0.4338
07:38:07|0.4338
07:38:09|0.4338
07:38:10|0.4338
07:38:10|0.4338
07:38:11|0.4336
07:38:13|0.4336
07:38:13|0.4336
07:38:14|0.4336
07:38:16|0.4336
07:38:16|0.4337
07:38:17|0.4338
07:38:19|0.434
07:38:19|0.434
07:38:20|0.434
07:38:22|0.4335
07:38:22|0.4335
07:38:23|0.4335
07:38:25|0.4335
07:38:26|0.4335
07:38:26|0.4335
07:38:27|0.4335
07:38:28|0.4335
07:38:29|0.4335
07:38:30|0.4335
07:38:32|0.4335
07:38:33|0.4337
07:38:33|0.4337
07:38:35|0.4337
07:38:36|0.4337
07:38:37|0.4337
07:38:37|0.4337
07:38:39|0.4338
07:38:40|0.4338
07:38:41|0.4338
07:38:42|0.4338
07:38:42|0.4338
07:38:43|0.4338
07:38:45|0.4338
07:38:46|0.4338
07:38:47|0.4338
07:38:47|0.4338
07:38:50|0.4338
07:38:50|0.4338
07:38:51|0.4338
07:38:52|0.4338
07:38:54|0.4338
07:38:54|0.4338
07:38:56|0.4338
07:38:56|0.4338
07:38:58|0.4338
07:38:58|0.4338
07:38:59|0.4338
07:39:00|0.4338
07:39:02|0.4338
07:39:02|0.4338
07:39:04|0.4338
07:39:05|0.4338
07:39:05|0.4338
07:39:06|0.4338
07:39:07|0.4338
07:39:09|0.4338
07:39:09|0.4338
07:39:10|0.4338
07:39:11|0.4338
07:39:13|0.4338
07:39:13|0.4338
07:39:14|0.4343
07:39:15|0.4343
07:39:16|0.4341
07:39:18|0.4341
07:39:19|0.4341
07:39:19|0.4341
07:39:20|0.4341
07:39:22|0.4338
07:39:23|0.4338
07:39:24|0.4338
07:39:25|0.4334
07:39:26|0.4347
07:39:27|0.4348
07:39:28|0.4351
07:39:29|0.4351
07:39:30|0.4351
07:39:31|0.4351
07:39:32|0.4351
07:39:33|0.4351
07:39:34|0.4351
07:39:35|0.4351
07:39:36|0.4352
07:39:37|0.435
07:39:38|0.435
07:39:39|0.435
07:39:40|0.4353
07:39:41|0.4353
07:39:43|0.4353
07:39:44|0.4353
07:39:45|0.4358
07:39:45|0.4358
07:39:47|0.4361
07:39:48|0.4361
07:39:48|0.4361
07:39:50|0.4354
07:39:51|0.4354
07:39:53|0.4354
07:39:55|0.4357
07:39:56|0.4354
07:39:57|0.4353
07:39:58|0.4353
07:39:58|0.4353
07:40:00|0.4358
07:40:00|0.4357
07:40:01|0.4357
07:40:02|0.4357
07:40:04|0.4357
07:40:04|0.4357
07:40:05|0.4357
07:40:07|0.4356
07:40:08|0.4357
07:40:08|0.4357
07:40:10|0.4357
07:40:11|0.4356
07:40:12|0.4356
07:40:13|0.4356
07:40:14|0.4356
07:40:15|0.4358
07:40:16|0.4356
07:40:17|0.4356
07:40:18|0.4356
07:40:19|0.4356
07:40:20|0.4356
07:40:21|0.4353
07:40:22|0.4353
07:40:23|0.4356
07:40:24|0.4356
07:40:26|0.4356
07:40:26|0.4356
07:40:27|0.4358
07:40:29|0.4358
07:40:29|0.4358
07:40:30|0.4358
07:40:31|0.4358
07:40:32|0.436
07:40:34|0.4356
07:40:34|0.4356
07:40:35|0.4356
07:40:36|0.4359
07:40:37|0.436
07:40:39|0.436
07:40:39|0.436
07:40:40|0.436
07:40:42|0.436
07:40:43|0.436
07:40:44|0.4368
07:40:46|0.4368
07:40:47|0.4372
07:40:48|0.4372
07:40:49|0.4372
07:40:50|0.4372
07:40:52|0.4376
07:40:53|0.4375
07:40:53|0.4377
07:40:55|0.4378
07:40:56|0.4378
07:40:57|0.4378
07:40:58|0.4379
07:40:59|0.4379
07:41:00|0.4379
07:41:00|0.4379
07:41:02|0.4379
07:41:03|0.4383
07:41:04|0.4385
07:41:05|0.4387
07:41:06|0.4387
07:41:07|0.4382
07:41:08|0.4382
07:41:09|0.4381
07:41:10|0.4379
07:41:11|0.4381
07:41:13|0.4381
07:41:13|0.4381
07:41:14|0.438
07:41:15|0.438
07:41:16|0.4381
07:41:18|0.4381
07:41:18|0.4381
07:41:20|0.4381
07:41:21|0.4386
07:41:21|0.4386
07:41:23|0.438
07:41:24|0.4381
07:41:25|0.4379
07:41:25|0.4379
07:41:27|0.4379
07:41:27|0.4386
07:41:28|0.4386
07:41:30|0.4386
07:41:30|0.4386
07:41:32|0.4386
07:41:33|0.4386
07:41:33|0.4386
07:41:35|0.4386
07:41:35|0.4386
07:41:37|0.4386
07:41:38|0.4384
07:41:38|0.4384
07:41:40|0.4384
07:41:41|0.439
07:41:42|0.4393
07:41:43|0.4393
07:41:44|0.4393
07:41:44|0.4394
07:41:47|0.4394
07:41:48|0.4394
07:41:49|0.4394
07:41:50|0.4391
07:41:51|0.4394
07:41:52|0.4394
07:41:53|0.439
07:41:54|0.439
07:41:55|0.439
07:41:56|0.4391
07:41:57|0.4393
07:41:58|0.4393
07:41:59|0.439
07:42:00|0.4391
07:42:01|0.4391
07:42:02|0.4394
07:42:03|0.4395
07:42:04|0.4391
07:42:05|0.44
07:42:06|0.44
07:42:07|0.44
07:42:08|0.4395
07:42:09|0.4396
07:42:10|0.4396
07:42:11|0.4399
07:42:13|0.4396
07:42:13|0.4394
07:42:15|0.4399
07:42:16|0.4399
07:42:16|0.4392
07:42:17|0.4392
07:42:18|0.4395
07:42:19|0.4396
07:42:20|0.4398
07:42:21|0.4394
07:42:22|0.4398
07:42:23|0.4402
07:42:24|0.4403
07:42:25|0.4403
07:42:26|0.4403
07:42:28|0.4401
07:42:29|0.4398
07:42:30|0.4395
07:42:31|0.4397
07:42:32|0.4395
07:42:32|0.4395
07:42:33|0.44
07:42:34|0.4404
07:42:36|0.4404
07:42:36|0.4406
07:42:37|0.4399
07:42:38|0.4399
07:42:40|0.4399
07:42:40|0.4401
07:42:42|0.4401
07:42:43|0.4404
07:42:43|0.4404
07:42:46|0.4405
07:42:47|0.4406
07:42:47|0.4406
07:42:49|0.4404
07:42:51|0.4406
07:42:51|0.4405
07:42:53|0.4405
07:42:53|0.4405
07:42:55|0.4405
07:42:56|0.4405
07:42:56|0.4405
07:42:58|0.4403
07:42:58|0.4403
07:43:00|0.4401
07:43:01|0.4399
07:43:02|0.4405
07:43:03|0.44
07:43:05|0.4401
07:43:05|0.4401
07:43:06|0.4401
07:43:07|0.4398
07:43:08|0.4398
07:43:10|0.44
07:43:10|0.44
07:43:12|0.44
07:43:12|0.44
07:43:14|0.44
07:43:14|0.44
07:43:15|0.4401
07:43:16|0.4401
07:43:17|0.4398
07:43:19|0.4398
07:43:20|0.4398
07:43:22|0.4398
07:43:23|0.4398
07:43:23|0.4398
07:43:24|0.4397
07:43:25|0.4394
07:43:26|0.4393
07:43:27|0.4388
07:43:28|0.439
07:43:30|0.4395
07:43:30|0.4393
07:43:31|0.439
07:43:32|0.4393
07:43:33|0.4393
07:43:34|0.4393
07:43:35|0.4394
07:43:36|0.4394
07:43:37|0.4394
07:43:38|0.4394
07:43:39|0.4394
07:43:41|0.4392
07:43:42|0.4393
07:43:43|0.4393
07:43:44|0.4393
07:43:45|0.4393
07:43:47|0.4388
07:43:47|0.4388
07:43:48|0.4388
07:43:49|0.4388
07:43:51|0.4388
07:43:52|0.4386
07:43:53|0.4388
07:43:54|0.4388
07:43:55|0.4388
07:43:56|0.4388
07:43:58|0.4388
07:43:59|0.4391
07:43:59|0.4391
07:44:01|0.4391
07:44:01|0.4391
07:44:02|0.4396
07:44:03|0.4396
07:44:04|0.4396
07:44:05|0.4392
07:44:07|0.4392
07:44:07|0.4392
07:44:08|0.4392
07:44:09|0.4392
07:44:11|0.4392
07:44:12|0.4396
07:44:13|0.4396
07:44:14|0.4396
07:44:15|0.4396
07:44:16|0.4396
07:44:17|0.4396
07:44:18|0.4396
07:44:19|0.4396
07:44:20|0.4392
07:44:21|0.4392
07:44:22|0.439
07:44:23|0.4384
07:44:24|0.4389
07:44:25|0.4389
07:44:26|0.4389
07:44:27|0.4389
07:44:28|0.4389
07:44:29|0.4389
07:44:30|0.4389
07:44:31|0.4385
07:44:32|0.4387
07:44:33|0.4388
07:44:34|0.439
07:44:35|0.439
07:44:36|0.439
07:44:37|0.4391
07:44:38|0.4391
07:44:40|0.4391
07:44:41|0.4391
07:44:41|0.4391
07:44:43|0.4391
07:44:44|0.4391
07:44:44|0.4391
07:44:45|0.4391
07:44:47|0.4391
07:44:49|0.4392
07:44:49|0.439
07:44:51|0.439
07:44:51|0.439
07:44:53|0.4389
07:44:54|0.4386
07:44:55|0.4386
07:44:55|0.4386
07:44:57|0.4386
07:44:58|0.4384
07:44:59|0.4384
07:45:00|0.4384
07:45:01|0.4384
07:45:02|0.4384
07:45:03|0.4384
07:45:04|0.4385
07:45:04|0.4385
07:45:06|0.4387
07:45:07|0.4387
07:45:08|0.4387
07:45:09|0.4387
07:45:10|0.4387
07:45:11|0.439
07:45:12|0.4388
07:45:13|0.4388
07:45:14|0.4388
07:45:15|0.4388
07:45:16|0.4388
07:45:17|0.4388
07:45:18|0.4388
07:45:19|0.4388
07:45:20|0.4388
07:45:21|0.4388
07:45:22|0.4388
07:45:23|0.439
07:45:24|0.4392
07:45:25|0.4392
07:45:26|0.4392
07:45:27|0.4396
07:45:28|0.4396
07:45:29|0.4396
07:45:30|0.4398
07:45:31|0.4388
07:45:32|0.4388
07:45:33|0.4389
07:45:34|0.439
07:45:35|0.439
07:45:36|0.439
07:45:37|0.439
07:45:39|0.4391
07:45:39|0.4391
07:45:41|0.4391
07:45:41|0.4389
07:45:42|0.4388
07:45:43|0.4388
07:45:44|0.4388
07:45:46|0.4387
07:45:46|0.4387
07:45:48|0.4387
07:45:49|0.4387
07:45:50|0.4389
07:45:51|0.4386
07:45:52|0.4386
07:45:53|0.4386
07:45:54|0.4386
07:45:55|0.4386
07:45:57|0.439
07:45:57|0.439
07:45:59|0.4387
07:46:00|0.4387
07:46:01|0.4387
07:46:01|0.4387
07:46:03|0.4373
07:46:04|0.4378
07:46:05|0.4379
07:46:06|0.4378
07:46:08|0.4378
07:46:08|0.4378
07:46:10|0.4378
07:46:11|0.4378
07:46:12|0.4375
07:46:13|0.4375
07:46:14|0.4375
07:46:14|0.4373
07:46:16|0.4378
07:46:17|0.4378
07:46:18|0.4378
07:46:19|0.4378
07:46:20|0.4378
07:46:21|0.4378
07:46:21|0.4378
07:46:23|0.4378
07:46:25|0.4378
07:46:26|0.4378
07:46:26|0.4367
07:46:27|0.4367
07:46:29|0.4367
07:46:29|0.4363
07:46:30|0.4363
07:46:32|0.4363
07:46:33|0.4363
07:46:34|0.4363
07:46:34|0.437
07:46:35|0.437
07:46:36|0.4372
07:46:37|0.4372
07:46:39|0.4372
07:46:40|0.4372
07:46:40|0.4372
07:46:42|0.4372
07:46:43|0.4372
07:46:44|0.4372
07:46:46|0.4375
07:46:47|0.4377
07:46:47|0.4377
07:46:49|0.4377
07:46:51|0.4377
07:46:51|0.4377
07:46:53|0.4377
07:46:53|0.4377
07:46:55|0.4377
07:46:56|0.4377
07:46:57|0.4377
07:46:58|0.4377
07:46:59|0.4377
07:47:00|0.4377
07:47:00|0.4377
07:47:02|0.4377
07:47:03|0.4377
07:47:05|0.4377
07:47:05|0.4377
07:47:07|0.4377
07:47:08|0.4377
07:47:09|0.4377
07:47:10|0.4377
07:47:10|0.4377
07:47:12|0.4377
07:47:13|0.4377
07:47:13|0.4388
07:47:15|0.4388
07:47:16|0.4388
07:47:16|0.4388
07:47:18|0.4388
07:47:19|0.4392
07:47:20|0.4392
07:47:21|0.4392
07:47:22|0.4392
07:47:24|0.4392
07:47:24|0.4392
07:47:25|0.4392
07:47:27|0.4392
07:47:28|0.4395
07:47:29|0.4395
07:47:30|0.4395
07:47:31|0.4395
07:47:32|0.4394
07:47:33|0.4391
07:47:34|0.4391
07:47:35|0.4391
07:47:36|0.4391
07:47:38|0.4391
07:47:38|0.4391
07:47:39|0.4391
07:47:40|0.4391
07:47:41|0.4389
07:47:42|0.4389
07:47:44|0.4388
07:47:45|0.4388
07:47:46|0.4388
07:47:47|0.4388
07:47:48|0.4388
07:47:49|0.4388
07:47:51|0.4394
07:47:52|0.4393
07:47:53|0.4396
07:47:54|0.4396
07:47:55|0.4396
07:47:56|0.4396
07:47:57|0.4395
07:47:58|0.4395
07:47:59|0.4395
07:48:00|0.439
07:48:02|0.439
07:48:03|0.439
07:48:05|0.4389
07:48:06|0.439
07:48:06|0.439
07:48:08|0.439
07:48:09|0.439
07:48:10|0.439
07:48:11|0.439
07:48:12|0.439
07:48:13|0.439
07:48:13|0.439
07:48:14|0.439
07:48:16|0.439
07:48:17|0.439
07:48:19|0.4388
07:48:19|0.4388
07:48:20|0.4382
07:48:21|0.4379
07:48:22|0.4379
07:48:24|0.4379
07:48:24|0.4379
07:48:25|0.4376
07:48:27|0.4376
07:48:28|0.4379
07:48:28|0.4379
07:48:30|0.4377
07:48:30|0.4377
07:48:32|0.4377
07:48:32|0.4377
07:48:34|0.4377
07:48:35|0.4377
07:48:36|0.4383
07:48:37|0.4383
07:48:38|0.4383
07:48:39|0.4383
07:48:40|0.4383
07:48:41|0.4383
07:48:42|0.4383
07:48:43|0.4383
07:48:44|0.4383
07:48:45|0.4378
07:48:46|0.4378
07:48:47|0.4378
07:48:48|0.4378
07:48:49|0.4378
07:48:50|0.4378
07:48:51|0.4378
07:48:53|0.4378
07:48:54|0.4378
07:48:54|0.4378
07:48:56|0.4378
07:48:57|0.4378
07:48:58|0.4377
07:48:59|0.4377
07:49:00|0.4377
07:49:01|0.4377
07:49:02|0.4377
07:49:03|0.4377
07:49:05|0.4377
07:49:05|0.4377
07:49:07|0.4377
07:49:08|0.4377
07:49:09|0.4377
07:49:09|0.4377
07:49:11|0.4377
07:49:12|0.4377
07:49:12|0.4377
07:49:13|0.4377
07:49:15|0.4377
07:49:16|0.4376
07:49:16|0.4376
07:49:18|0.4376
07:49:19|0.4376
07:49:20|0.4376
07:49:20|0.4376
07:49:21|0.4376
07:49:22|0.4376
07:49:24|0.4376
07:49:25|0.4376
07:49:26|0.4376
07:49:27|0.4368
07:49:27|0.4367
07:49:29|0.437
07:49:30|0.4369
07:49:30|0.4369
07:49:32|0.4369
07:49:33|0.4369
07:49:34|0.4369
07:49:35|0.4371
07:49:35|0.4371
07:49:37|0.4371
07:49:37|0.4373
07:49:39|0.4373
07:49:40|0.4373
07:49:41|0.4373
07:49:42|0.4373
07:49:43|0.4373
07:49:44|0.4373
07:49:45|0.4373
07:49:46|0.4373
07:49:47|0.4374
07:49:48|0.4374
07:49:49|0.4374
07:49:50|0.4377
07:49:51|0.4368
07:49:52|0.4369
07:49:53|0.4369
07:49:54|0.437
07:49:56|0.437
07:49:56|0.437
07:49:57|0.437
07:49:58|0.437
07:49:59|0.437
07:50:01|0.437
07:50:01|0.437
07:50:03|0.437
07:50:03|0.437
07:50:05|0.4372
07:50:05|0.4373
07:50:07|0.4371
07:50:09|0.4371
07:50:10|0.4371
07:50:11|0.4371
07:50:12|0.4371
07:50:13|0.4371
07:50:14|0.4373
07:50:16|0.4373
07:50:16|0.4373
07:50:18|0.4372
07:50:19|0.4372
07:50:20|0.439
07:50:20|0.439
07:50:22|0.439
07:50:23|0.4394
07:50:24|0.4394
07:50:25|0.4394
07:50:25|0.4394
07:50:27|0.4393
07:50:27|0.4389
07:50:28|0.4394
07:50:30|0.4394
07:50:31|0.4394
07:50:32|0.4394
07:50:33|0.4394
07:50:34|0.4394
07:50:35|0.4394
07:50:36|0.4394
07:50:36|0.4394
07:50:38|0.4394
07:50:40|0.4394
07:50:41|0.4394
07:50:42|0.4392
07:50:43|0.4396
07:50:44|0.4396
07:50:45|0.4399
07:50:46|0.4395
07:50:47|0.4395
07:50:48|0.4395
07:50:49|0.4395
07:50:49|0.4395
07:50:51|0.4398
07:50:52|0.4399
07:50:54|0.4399
07:50:54|0.4399
07:50:55|0.4397
07:50:56|0.4397
07:50:58|0.4399
07:50:59|0.4399
07:51:00|0.4398
07:51:01|0.4401
07:51:02|0.4401
07:51:03|0.4401
07:51:04|0.4401
07:51:05|0.4401
07:51:06|0.4401
07:51:08|0.4401
07:51:08|0.44
07:51:09|0.44
07:51:10|0.4397
07:51:11|0.4401
07:51:12|0.4401
07:51:13|0.4401
07:51:15|0.4397
07:51:15|0.4398
07:51:16|0.4399
07:51:18|0.4399
07:51:19|0.4399
07:51:20|0.4396
07:51:21|0.4396
07:51:22|0.4399
07:51:23|0.4399
07:51:24|0.4399
07:51:25|0.4399
07:51:26|0.4399
07:51:27|0.4399
07:51:28|0.4396
07:51:29|0.4396
07:51:30|0.4396
07:51:31|0.4396
07:51:32|0.4396
07:51:33|0.4396
07:51:34|0.4396
07:51:35|0.4404
07:51:36|0.4404
07:51:37|0.4404
07:51:38|0.4399
07:51:39|0.4399
07:51:40|0.4399
07:51:41|0.4399
07:51:42|0.4399
07:51:43|0.4399
07:51:45|0.4399
07:51:46|0.4399
07:51:47|0.4399
07:51:48|0.4395
07:51:50|0.4396
07:51:51|0.4396
07:51:51|0.4396
07:51:53|0.4396
07:51:55|0.4399
07:51:55|0.4399
07:51:56|0.4398
07:51:58|0.4399
07:51:59|0.4399
07:52:00|0.4399
07:52:01|0.4394
07:52:02|0.4394
07:52:03|0.4394
07:52:04|0.4394
07:52:05|0.4394
07:52:06|0.4394
07:52:07|0.4394
07:52:08|0.4394
07:52:09|0.4392
07:52:10|0.4396
07:52:11|0.4401
07:52:12|0.4401
07:52:13|0.4401
07:52:14|0.4401
07:52:15|0.4401
07:52:16|0.4397
07:52:17|0.4397
07:52:18|0.4397
07:52:19|0.4397
07:52:20|0.4397
07:52:21|0.4397
07:52:22|0.4397
07:52:23|0.4399
07:52:24|0.4399
07:52:25|0.4399
07:52:27|0.4399
07:52:27|0.4399
07:52:29|0.4399
07:52:29|0.4399
07:52:30|0.4399
07:52:31|0.4399
07:52:32|0.4399
07:52:33|0.4399
07:52:35|0.4399
07:52:36|0.4399
07:52:36|0.4399
07:52:38|0.4399
07:52:38|0.4397
07:52:39|0.4397
07:52:40|0.4397
07:52:41|0.4397
07:52:42|0.4397
07:52:43|0.4397
07:52:45|0.4397
07:52:47|0.4401
07:52:47|0.4401
07:52:48|0.4401
07:52:50|0.4401
07:52:51|0.4401
07:52:52|0.4406
07:52:53|0.4403
07:52:54|0.4404
07:52:55|0.4404
07:52:57|0.4404
07:52:58|0.4404
07:52:59|0.4404
07:53:00|0.4409
07:53:00|0.4409
07:53:02|0.4409
07:53:03|0.4409
07:53:04|0.4409
07:53:05|0.4409
07:53:06|0.4409
07:53:07|0.4403
07:53:08|0.4405
07:53:08|0.4408
07:53:09|0.4408
07:53:11|0.4403
07:53:12|0.4403
07:53:13|0.4403
07:53:15|0.4403
07:53:15|0.4403
07:53:17|0.4395
07:53:18|0.4395
07:53:19|0.4395
07:53:19|0.4395
07:53:21|0.4395
07:53:21|0.4402
07:53:22|0.4403
07:53:23|0.4405
07:53:25|0.4408
07:53:25|0.4408
07:53:26|0.4408
07:53:28|0.4408
07:53:28|0.4408
07:53:30|0.4408
07:53:30|0.4408
07:53:31|0.4408
07:53:33|0.4408
07:53:33|0.4406
07:53:34|0.4402
07:53:35|0.4402
07:53:36|0.4402
07:53:37|0.4406
07:53:39|0.4406
07:53:39|0.4407
07:53:41|0.4408
07:53:41|0.4409
07:53:43|0.4409
07:53:43|0.4409
07:53:44|0.4409
07:53:45|0.4409
07:53:47|0.4409
07:53:48|0.4409
07:53:49|0.4409
07:53:50|0.4409
07:53:51|0.4409
07:53:53|0.4409
07:53:54|0.4408
07:53:55|0.4408
07:53:56|0.4408
07:53:57|0.4408
07:53:59|0.4408
07:53:59|0.4408
07:54:01|0.4408
07:54:02|0.4408
07:54:03|0.441
07:54:04|0.441
07:54:04|0.441
07:54:05|0.441
07:54:07|0.4407
07:54:08|0.4406
07:54:09|0.4406
07:54:10|0.4403
07:54:11|0.4402
07:54:12|0.44
07:54:13|0.44
07:54:15|0.44
07:54:16|0.4395
07:54:16|0.4395
07:54:18|0.4396
07:54:18|0.4397
07:54:20|0.4397
07:54:20|0.4397
07:54:21|0.4397
07:54:22|0.4397
07:54:24|0.4397
07:54:24|0.4396
07:54:25|0.4396
07:54:26|0.4396
07:54:27|0.4396
07:54:29|0.4396
07:54:29|0.4396
07:54:31|0.4396
07:54:31|0.4396
07:54:32|0.4396
07:54:33|0.4396
07:54:34|0.4396
07:54:35|0.4396
07:54:36|0.4396
07:54:37|0.4396
07:54:39|0.4396
07:54:40|0.4396
07:54:41|0.4396
07:54:41|0.4396
07:54:42|0.4399
07:54:43|0.4399
07:54:44|0.4399
07:54:46|0.4399
07:54:47|0.4399
07:54:49|0.4397
07:54:50|0.4397
07:54:51|0.4397
07:54:53|0.4397
07:54:53|0.4397
07:54:55|0.4397
07:54:55|0.4397
07:54:57|0.4397
07:54:58|0.4397
07:54:58|0.4397
07:55:00|0.4397
07:55:01|0.4397
07:55:02|0.44
07:55:03|0.4396
07:55:04|0.4396
07:55:05|0.4396
07:55:06|0.4396
07:55:07|0.4396
07:55:08|0.4396
07:55:10|0.4396
07:55:11|0.4396
07:55:11|0.4396
07:55:12|0.4396
07:55:13|0.4396
07:55:15|0.4396
07:55:15|0.4398
07:55:17|0.44
07:55:18|0.4402
07:55:18|0.4402
07:55:19|0.4403
07:55:21|0.4403
07:55:21|0.4403
07:55:23|0.4402
07:55:24|0.4402
07:55:25|0.4402
07:55:25|0.4402
07:55:26|0.4406
07:55:29|0.4406
07:55:30|0.4406
07:55:30|0.4406
07:55:31|0.4406
07:55:32|0.4406
07:55:34|0.4406
07:55:34|0.4406
07:55:36|0.4406
07:55:37|0.4406
07:55:39|0.4409
07:55:40|0.4406
07:55:41|0.4406
07:55:41|0.4406
07:55:42|0.4407
07:55:44|0.4407
07:55:46|0.4407
07:55:46|0.4407
07:55:48|0.4407
07:55:48|0.4406
07:55:50|0.4406
07:55:51|0.4406
07:55:52|0.4405
07:55:53|0.4405
07:55:54|0.4405
07:55:55|0.4405
07:55:56|0.4405
07:55:57|0.4405
07:55:58|0.4407
07:55:59|0.4407
07:56:00|0.4408
07:56:01|0.4407
07:56:02|0.4407
07:56:04|0.4407
07:56:05|0.4407
07:56:06|0.4407
07:56:07|0.4408
07:56:08|0.4402
07:56:09|0.4402
07:56:11|0.4401
07:56:12|0.4403
07:56:13|0.4403
07:56:14|0.4403
07:56:14|0.4403
07:56:16|0.4403
07:56:17|0.4403
07:56:17|0.4403
07:56:18|0.4403
07:56:19|0.4403
07:56:20|0.4403
07:56:22|0.4403
07:56:23|0.4403
07:56:24|0.4402
07:56:25|0.4402
07:56:25|0.4402
07:56:27|0.4402
07:56:28|0.4405
07:56:29|0.4405
07:56:30|0.4405
07:56:30|0.4405
07:56:32|0.4405
07:56:33|0.4408
07:56:34|0.4409
07:56:35|0.4409
07:56:36|0.4409
07:56:37|0.4409
07:56:39|0.4406
07:56:40|0.4406
07:56:40|0.4406
07:56:42|0.4406
07:56:42|0.4407
07:56:44|0.4402
07:56:45|0.4405
07:56:45|0.4406
07:56:47|0.4406
07:56:47|0.4406
07:56:49|0.4407
07:56:50|0.4407
07:56:51|0.4407
07:56:51|0.4407
07:56:53|0.4407
07:56:55|0.4407
07:56:55|0.4407
07:56:57|0.4407
07:56:57|0.4406
07:56:59|0.4406
07:56:59|0.4406
07:57:00|0.4406
07:57:01|0.4405
07:57:02|0.4405
07:57:04|0.4407
07:57:05|0.4407
07:57:06|0.4407
07:57:07|0.4407
07:57:07|0.4407
07:57:09|0.4408
07:57:10|0.441
07:57:11|0.4407
07:57:11|0.4407
07:57:13|0.4407
07:57:14|0.4407
07:57:15|0.4406
07:57:16|0.441
07:57:17|0.441
07:57:18|0.4409
07:57:19|0.4409
07:57:20|0.4409
07:57:21|0.4409
07:57:22|0.4409
07:57:23|0.4409
07:57:25|0.4409
07:57:26|0.4409
07:57:27|0.4408
07:57:27|0.4406
07:57:29|0.4406
07:57:29|0.4406
07:57:31|0.441
07:57:31|0.441
07:57:32|0.441
07:57:34|0.441
07:57:34|0.4405
07:57:36|0.4407
07:57:36|0.4407
07:57:38|0.4408
07:57:39|0.4408
07:57:41|0.4408
07:57:42|0.4408
07:57:43|0.4411
07:57:44|0.4413
07:57:45|0.4413
07:57:46|0.4413
07:57:47|0.4407
07:57:47|0.4407
07:57:48|0.4408
07:57:50|0.4408
07:57:51|0.4408
07:57:52|0.4408
07:57:53|0.4407
07:57:54|0.4407
07:57:55|0.4408
07:57:56|0.4409
07:57:57|0.441
07:57:58|0.441
07:57:59|0.4409
07:58:00|0.4409
07:58:01|0.441
07:58:02|0.441
07:58:03|0.441
07:58:04|0.4403
07:58:05|0.4408
07:58:06|0.4408
07:58:08|0.4404
07:58:08|0.4401
07:58:09|0.4406
07:58:11|0.4408
07:58:12|0.4408
07:58:12|0.4408
07:58:13|0.4409
07:58:15|0.441
07:58:15|0.441
07:58:16|0.4412
07:58:18|0.4412
07:58:19|0.4412
07:58:19|0.4411
07:58:21|0.4411
07:58:22|0.4408
07:58:22|0.4409
07:58:23|0.441
07:58:25|0.4411
07:58:25|0.4411
07:58:27|0.4411
07:58:28|0.4411
07:58:28|0.441
07:58:30|0.4409
07:58:30|0.441
07:58:32|0.441
07:58:33|0.441
07:58:34|0.4407
07:58:34|0.441
07:58:35|0.441
07:58:36|0.441
07:58:38|0.441
07:58:39|0.441
07:58:40|0.4411
07:58:42|0.4409
07:58:42|0.4411
07:58:44|0.4411
07:58:45|0.4411
07:58:46|0.4411
07:58:46|0.4411
07:58:48|0.4412
07:58:49|0.4412
07:58:50|0.4409
07:58:51|0.441
07:58:53|0.441
07:58:54|0.4411
07:58:55|0.441
07:58:56|0.441
07:58:57|0.4407
07:58:58|0.441
07:58:59|0.441
07:59:00|0.441
07:59:01|0.4411
07:59:02|0.441
07:59:03|0.4408
07:59:04|0.4411
07:59:05|0.4413
07:59:06|0.4412
07:59:07|0.4407
07:59:08|0.4409
07:59:09|0.4409
07:59:11|0.4406
07:59:11|0.4402
07:59:12|0.4408
07:59:14|0.4407
07:59:14|0.4407
07:59:15|0.4402
07:59:16|0.4404
07:59:17|0.4404
07:59:18|0.4404
07:59:20|0.4404
07:59:21|0.4405
07:59:22|0.441
07:59:23|0.441
07:59:23|0.441
07:59:25|0.4411
07:59:26|0.4409
07:59:27|0.4409
07:59:27|0.4412
07:59:29|0.4411
07:59:30|0.4413
07:59:31|0.4413
07:59:32|0.4413
07:59:33|0.4413
07:59:34|0.4412
07:59:34|0.441
07:59:36|0.441
07:59:37|0.441
07:59:38|0.4409
07:59:39|0.4409
07:59:41|0.4411
07:59:41|0.4411
07:59:43|0.4411
07:59:43|0.4411
07:59:44|0.4412
07:59:45|0.4412
07:59:47|0.4412
07:59:48|0.4412
07:59:49|0.4412
07:59:50|0.4412
07:59:51|0.4408
07:59:52|0.4408
07:59:52|0.4408
07:59:54|0.4408
07:59:55|0.4408
07:59:56|0.4408
07:59:56|0.4408
07:59:57|0.4406
07:59:59|0.4405
08:00:00|0.4405
08:00:01|0.4405
08:00:02|0.4405
08:00:03|0.4405
08:00:04|0.4405
08:00:06|0.4402
08:00:06|0.4402
08:00:08|0.4403
08:00:09|0.44
08:00:09|0.44
08:00:11|0.4401
08:00:11|0.4401
08:00:13|0.44
08:00:13|0.4398
08:00:14|0.4398
08:00:16|0.4401
08:00:16|0.4401
08:00:17|0.44
08:00:18|0.4401
08:00:20|0.4399
08:00:20|0.4399
08:00:22|0.4401
08:00:22|0.4402
08:00:23|0.4402
08:00:25|0.4398
08:00:25|0.4401
08:00:27|0.4401
08:00:28|0.4401
08:00:29|0.4402
08:00:30|0.4405
08:00:31|0.4405
08:00:32|0.4405
08:00:33|0.4405
08:00:34|0.4405
08:00:35|0.4405
08:00:36|0.4405
08:00:37|0.4405
08:00:38|0.4405
08:00:39|0.4405
08:00:40|0.4405
08:00:41|0.4403
08:00:43|0.4402
08:00:44|0.44
08:00:45|0.44
08:00:45|0.44
08:00:47|0.44
08:00:47|0.44
08:00:49|0.44
08:00:49|0.4401
08:00:51|0.4401
08:00:52|0.4401
08:00:53|0.4401
08:00:53|0.44
08:00:55|0.44
08:00:56|0.4401
08:00:56|0.4401
08:00:58|0.4402
08:00:59|0.4402
08:00:59|0.4402
08:01:00|0.4402
08:01:01|0.4403
08:01:03|0.4403
08:01:05|0.4403
08:01:05|0.4403
08:01:07|0.4403
08:01:07|0.4406
08:01:08|0.4408
08:01:10|0.4408
08:01:11|0.4408
08:01:11|0.4408
08:01:13|0.4408
08:01:13|0.4408
08:01:14|0.4408
08:01:15|0.4408
08:01:17|0.4408
08:01:18|0.4408
08:01:18|0.4408
08:01:20|0.4408
08:01:20|0.4407
08:01:21|0.4407
08:01:22|0.4406
08:01:24|0.4406
08:01:25|0.4405
08:01:26|0.4405
08:01:27|0.4405
08:01:28|0.4405
08:01:28|0.4405
08:01:29|0.4403
08:01:31|0.4403
08:01:32|0.4403
08:01:33|0.4403
08:01:33|0.4403
08:01:34|0.4403
08:01:35|0.4403
08:01:36|0.4403
08:01:37|0.4403
08:01:39|0.4403
08:01:40|0.4403
08:01:40|0.4403
08:01:43|0.4404
08:01:44|0.4404
08:01:45|0.4404
08:01:46|0.4404
08:01:48|0.4404
08:01:48|0.4404
08:01:49|0.4404
08:01:51|0.4404
08:01:51|0.4404
08:01:53|0.4404
08:01:55|0.4404
08:01:56|0.4404
08:01:56|0.4404
08:01:57|0.4404
08:01:59|0.4404
08:01:59|0.4407
08:02:00|0.4407
08:02:01|0.4407
08:02:02|0.4407
08:02:04|0.4407
08:02:05|0.4407
08:02:06|0.4407
08:02:06|0.4407
08:02:08|0.4407
08:02:09|0.4407
08:02:10|0.4407
08:02:11|0.4407
08:02:12|0.4404
08:02:13|0.4404
08:02:13|0.4402
08:02:15|0.4402
08:02:16|0.4402
08:02:16|0.4402
08:02:18|0.4402
08:02:18|0.4402
08:02:20|0.4399
08:02:21|0.4399
08:02:21|0.4399
08:02:23|0.4399
08:02:24|0.4398
08:02:25|0.4398
08:02:26|0.4398
08:02:27|0.4398
08:02:28|0.4396
08:02:29|0.4388
08:02:29|0.4388
08:02:32|0.4388
08:02:32|0.4391
08:02:33|0.4391
08:02:34|0.4391
08:02:36|0.4388
08:02:37|0.4388
08:02:37|0.4388
08:02:38|0.439
08:02:40|0.439
08:02:41|0.439
08:02:41|0.439
08:02:42|0.439
08:02:44|0.439
08:02:45|0.439
08:02:46|0.439
08:02:47|0.4388
08:02:48|0.4388
08:02:49|0.4388
08:02:50|0.4388
08:02:51|0.4388
08:02:52|0.4388
08:02:53|0.4388
08:02:54|0.4388
08:02:55|0.4388
08:02:56|0.4388
08:02:57|0.4388
08:02:58|0.4387
08:02:59|0.4374
08:03:01|0.4376
08:03:01|0.4377
08:03:02|0.4377
08:03:04|0.4377
08:03:04|0.4377
08:03:05|0.4382
08:03:07|0.4385
08:03:08|0.4385
08:03:09|0.4387
08:03:10|0.4384
08:03:11|0.4384
08:03:12|0.4384
08:03:13|0.4384
08:03:13|0.4389
08:03:14|0.4389
08:03:16|0.4389
08:03:18|0.4389
08:03:19|0.4389
08:03:19|0.4389
08:03:20|0.4389
08:03:21|0.4389
08:03:22|0.4389
08:03:23|0.4389
08:03:25|0.4389
08:03:25|0.4389
08:03:27|0.4389
08:03:27|0.4389
08:03:28|0.4389
08:03:29|0.4389
08:03:30|0.4389
08:03:32|0.4389
08:03:33|0.4389
08:03:34|0.4389
08:03:35|0.4389
08:03:36|0.4389
08:03:38|0.4389
08:03:38|0.4389
08:03:40|0.4389
08:03:41|0.4389
08:03:42|0.4389
08:03:43|0.4389
08:03:44|0.4389
08:03:45|0.4389
08:03:46|0.4389
08:03:47|0.4389
08:03:49|0.4389
08:03:49|0.4393
08:03:51|0.4394
08:03:51|0.4394
08:03:53|0.4396
08:03:54|0.4399
08:03:55|0.4399
08:03:55|0.4401
08:03:57|0.4402
08:03:58|0.4404
08:03:58|0.44
08:03:59|0.44
08:04:01|0.44
08:04:01|0.44
08:04:02|0.44
08:04:03|0.4405
08:04:05|0.4406
08:04:06|0.4408
08:04:07|0.4407
08:04:08|0.4407
08:04:10|0.4407
08:04:10|0.4407
08:04:11|0.4406
08:04:12|0.4406
08:04:13|0.4401
08:04:14|0.4398
08:04:15|0.4398
08:04:17|0.4397
08:04:17|0.4397
08:04:18|0.4397
08:04:19|0.4397
08:04:21|0.4397
08:04:22|0.4397
08:04:22|0.4397
08:04:24|0.4397
08:04:25|0.4397
08:04:26|0.4397
08:04:26|0.4397
08:04:27|0.4397
08:04:29|0.4397
08:04:30|0.4397
08:04:31|0.4397
08:04:33|0.4397
08:04:33|0.4397
08:04:34|0.4397
08:04:36|0.4393
08:04:37|0.4393
08:04:38|0.4393
08:04:39|0.4393
08:04:40|0.4393
08:04:41|0.4393
08:04:42|0.4392
08:04:44|0.4389
08:04:44|0.4389
08:04:46|0.4389
08:04:46|0.4389
08:04:48|0.4391
08:04:49|0.4391
08:04:50|0.4391
08:04:51|0.4391
08:04:52|0.4391
08:04:52|0.4391
08:04:53|0.4391
08:04:54|0.4391
08:04:55|0.4391
08:04:57|0.4391
08:04:57|0.4391
08:04:58|0.4391
08:05:00|0.4391
08:05:00|0.4391
08:05:02|0.4391
08:05:03|0.4391
08:05:03|0.4391
08:05:05|0.4391
08:05:05|0.4391
08:05:07|0.4391
08:05:07|0.4392
08:05:08|0.4392
08:05:10|0.4393
08:05:11|0.4393
08:05:12|0.4395
08:05:13|0.4395
08:05:14|0.4395
08:05:15|0.4395
08:05:16|0.4395
08:05:17|0.4395
08:05:18|0.4395
08:05:19|0.4396
08:05:20|0.4399
08:05:21|0.4398
08:05:22|0.4398
08:05:23|0.4398
08:05:24|0.4398
08:05:25|0.4398
08:05:26|0.4398
08:05:27|0.4398
08:05:28|0.4398
08:05:29|0.4395
08:05:30|0.4395
08:05:31|0.4395
08:05:32|0.4394
08:05:34|0.4391
08:05:35|0.4391
08:05:35|0.4391
08:05:37|0.4391
08:05:38|0.4385
08:05:39|0.4385
08:05:40|0.4389
08:05:40|0.4389
08:05:42|0.4389
08:05:43|0.4389
08:05:44|0.4389
08:05:45|0.4389
08:05:46|0.4389
08:05:47|0.4389
08:05:48|0.4389
08:05:49|0.4389
08:05:50|0.4389
08:05:52|0.4389
08:05:52|0.4389
08:05:53|0.4389
08:05:54|0.4389
08:05:56|0.4389
08:05:57|0.4389
08:05:57|0.4389
08:05:59|0.4392
08:05:59|0.4392
08:06:00|0.4392
08:06:02|0.4392
08:06:02|0.4389
08:06:03|0.4389
08:06:04|0.4389
08:06:06|0.4389
08:06:06|0.4389
08:06:07|0.4388
08:06:09|0.4388
08:06:10|0.4388
08:06:10|0.4388
08:06:11|0.4388
08:06:13|0.4388
08:06:13|0.4388
08:06:14|0.4388
08:06:15|0.4388
08:06:17|0.4388
08:06:18|0.4389
08:06:19|0.4389
08:06:19|0.4389
08:06:21|0.4389
08:06:22|0.4389
08:06:23|0.4389
08:06:23|0.4389
08:06:25|0.4389
08:06:26|0.4389
08:06:26|0.439
08:06:28|0.439
08:06:28|0.439
08:06:30|0.439
08:06:30|0.4394
08:06:32|0.4394
08:06:32|0.4394
08:06:34|0.4394
08:06:34|0.4394
08:06:37|0.4394
08:06:37|0.4394
08:06:39|0.4394
08:06:39|0.4394
08:06:41|0.4395
08:06:41|0.4395
08:06:43|0.4395
08:06:44|0.4395
08:06:45|0.4395
08:06:46|0.4395
08:06:47|0.4395
08:06:48|0.4395
08:06:50|0.4395
08:06:50|0.4395
08:06:51|0.4395
08:06:53|0.4395
08:06:54|0.4395
08:06:55|0.4395
08:06:56|0.4395
08:06:57|0.4395
08:06:58|0.4395
08:06:59|0.4395
08:07:00|0.4395
08:07:00|0.4395
08:07:03|0.4395
08:07:03|0.4395
08:07:05|0.4395
08:07:06|0.4395
08:07:07|0.4397
08:07:08|0.4397
08:07:08|0.4396
08:07:09|0.4396
08:07:11|0.4396
08:07:11|0.4396
08:07:13|0.4396
08:07:14|0.4396
08:07:15|0.4396
08:07:17|0.4396
08:07:17|0.4396
08:07:18|0.4394
08:07:19|0.4394
08:07:20|0.4394
08:07:22|0.4394
08:07:22|0.4394
08:07:24|0.4394
08:07:24|0.4394
08:07:26|0.4394
08:07:26|0.4394
08:07:27|0.4394
08:07:29|0.4394
08:07:29|0.4394
08:07:31|0.4394
08:07:31|0.4394
08:07:32|0.4394
08:07:33|0.4394
08:07:35|0.4394
08:07:36|0.439
08:07:38|0.439
08:07:39|0.439
08:07:40|0.439
08:07:41|0.439
08:07:42|0.439
08:07:43|0.439
08:07:44|0.439
08:07:45|0.439
08:07:46|0.4385
08:07:47|0.4385
08:07:48|0.4385
08:07:50|0.4385
08:07:51|0.4387
08:07:52|0.4387
08:07:52|0.4387
08:07:53|0.4387
08:07:54|0.4387
08:07:55|0.4387
08:07:56|0.4387
08:07:58|0.4387
08:07:59|0.4386
08:07:59|0.4386
08:08:01|0.4386
08:08:02|0.4386
08:08:03|0.4386
08:08:03|0.4386
08:08:04|0.4386
08:08:05|0.4386
08:08:06|0.4389
08:08:08|0.4389
08:08:08|0.4389
08:08:10|0.4389
08:08:10|0.4389
08:08:12|0.4389
08:08:13|0.4389
08:08:14|0.4389
08:08:15|0.4389
08:08:16|0.4389
08:08:17|0.4388
08:08:18|0.4388
08:08:19|0.4388
08:08:20|0.4388
08:08:21|0.4388
08:08:22|0.4388
08:08:23|0.4388
08:08:24|0.4388
08:08:25|0.4388
08:08:26|0.439
08:08:27|0.439
08:08:28|0.439
08:08:29|0.439
08:08:30|0.439
08:08:31|0.439
08:08:32|0.439
08:08:33|0.439
08:08:34|0.439
08:08:35|0.439
08:08:37|0.439
08:08:38|0.439
08:08:39|0.439
08:08:40|0.439
08:08:41|0.439
08:08:42|0.439
08:08:43|0.439
08:08:45|0.439
08:08:46|0.439
08:08:46|0.439
08:08:47|0.439
08:08:48|0.439
08:08:49|0.439
08:08:50|0.439
08:08:51|0.439
08:08:53|0.439
08:08:53|0.439
08:08:55|0.439
08:08:57|0.439
08:08:57|0.439
08:08:59|0.439
08:08:59|0.4388
08:09:01|0.4388
08:09:01|0.4388
08:09:03|0.4388
08:09:04|0.4388
08:09:06|0.4388
08:09:06|0.4388
08:09:08|0.4388
08:09:08|0.4388
08:09:09|0.4388
08:09:10|0.4388
08:09:12|0.4388
08:09:13|0.4388
08:09:14|0.4388
08:09:14|0.4388
08:09:16|0.4388
08:09:17|0.4389
08:09:18|0.4389
08:09:19|0.4389
08:09:20|0.4389
08:09:21|0.4386
08:09:22|0.4386
08:09:23|0.4386
08:09:24|0.4386
08:09:25|0.4386
08:09:26|0.4383
08:09:27|0.4383
08:09:28|0.4384
08:09:29|0.4384
08:09:30|0.4384
08:09:31|0.4385
08:09:32|0.4385
08:09:33|0.4385
08:09:34|0.4385
08:09:35|0.4385
08:09:37|0.4385
08:09:38|0.4385
08:09:39|0.4385
08:09:40|0.4385
08:09:41|0.4385
08:09:42|0.4385
08:09:43|0.4385
08:09:44|0.4385
08:09:45|0.4385
08:09:46|0.4385
08:09:47|0.4385
08:09:48|0.4385
08:09:49|0.4385
08:09:50|0.4385
08:09:51|0.4385
08:09:52|0.4385
08:09:53|0.4385
08:09:54|0.4385
08:09:56|0.4385
08:09:57|0.4382
08:09:58|0.4382
08:09:59|0.4382
08:10:00|0.4382
08:10:01|0.4382
08:10:02|0.4382
08:10:03|0.4382
08:10:04|0.4382
08:10:05|0.4382
08:10:06|0.4385
08:10:07|0.4388
08:10:08|0.4389
08:10:09|0.4389
08:10:10|0.4389
08:10:11|0.4392
08:10:12|0.4392
08:10:13|0.4392
08:10:14|0.4392
08:10:15|0.4392
08:10:16|0.4392
08:10:17|0.4392
08:10:18|0.4392
08:10:19|0.4392
08:10:20|0.4392
08:10:21|0.4392
08:10:22|0.4392
08:10:23|0.4392
08:10:25|0.4392
08:10:25|0.4392
08:10:26|0.4392
08:10:28|0.4388
08:10:28|0.4388
08:10:29|0.4384
08:10:30|0.4384
08:10:31|0.4384
08:10:33|0.4384
08:10:33|0.4384
08:10:34|0.4384
08:10:35|0.4384
08:10:36|0.4384
08:10:38|0.4384
08:10:39|0.4384
08:10:40|0.4384
08:10:41|0.4384
08:10:42|0.4384
08:10:44|0.4384
08:10:45|0.4384
08:10:47|0.4384
08:10:47|0.4384
08:10:49|0.4384
08:10:49|0.4384
08:10:51|0.4384
08:10:52|0.4384
08:10:52|0.4386
08:10:53|0.4386
08:10:55|0.4386
08:10:55|0.4386
08:10:56|0.4398
08:10:57|0.4398
08:10:59|0.4406
08:11:00|0.4407
08:11:01|0.4407
08:11:02|0.4407
08:11:03|0.4407
08:11:04|0.4407
08:11:05|0.4407
08:11:06|0.4407
08:11:07|0.4408
08:11:08|0.4408
08:11:09|0.4408
08:11:10|0.4408
08:11:12|0.4407
08:11:12|0.4407
08:11:13|0.4411
08:11:14|0.4415
08:11:16|0.4415
08:11:16|0.4418
08:11:17|0.4417
08:11:18|0.4417
08:11:19|0.4416
08:11:21|0.4415
08:11:21|0.4415
08:11:23|0.4415
08:11:24|0.4415
08:11:25|0.442
08:11:26|0.442
08:11:26|0.442
08:11:28|0.442
08:11:28|0.442
08:11:30|0.442
08:11:31|0.4425
08:11:32|0.4425
08:11:33|0.4427
08:11:34|0.4428
08:11:35|0.4434
08:11:36|0.4434
08:11:37|0.4434
08:11:38|0.443
08:11:39|0.4431
08:11:40|0.4433
08:11:41|0.4431
08:11:43|0.4434
08:11:44|0.4436
08:11:44|0.4433
08:11:45|0.4435
08:11:47|0.4436
08:11:47|0.4436
08:11:49|0.4433
08:11:50|0.4434
08:11:51|0.4436
08:11:51|0.4436
08:11:53|0.4434
08:11:54|0.4438
08:11:55|0.4434
08:11:56|0.4434
08:11:57|0.4429
08:11:58|0.4426
08:11:59|0.4426
08:12:00|0.4421
08:12:01|0.4425
08:12:02|0.4426
08:12:03|0.4424
08:12:04|0.4424
08:12:05|0.4422
08:12:06|0.4422
08:12:07|0.4422
08:12:08|0.4425
08:12:09|0.4425
08:12:10|0.4425
08:12:11|0.442
08:12:12|0.4422
08:12:13|0.4424
08:12:14|0.442
08:12:16|0.4422
08:12:16|0.4422
08:12:18|0.442
08:12:19|0.4419
08:12:20|0.4417
08:12:20|0.442
08:12:23|0.4416
08:12:23|0.4419
08:12:25|0.4424
08:12:25|0.4424
08:12:26|0.4424
08:12:27|0.4424
08:12:28|0.4424
08:12:29|0.4424
08:12:30|0.4419
08:12:31|0.4418
08:12:33|0.4418
08:12:33|0.4418
08:12:34|0.442
08:12:36|0.442
08:12:36|0.442
08:12:37|0.4421
08:12:38|0.4423
08:12:39|0.4424
08:12:41|0.4424
08:12:42|0.4425
08:12:44|0.4427
08:12:45|0.4427
08:12:45|0.4427
08:12:47|0.4427
08:12:47|0.4427
08:12:49|0.4427
08:12:50|0.4426
08:12:50|0.4426
08:12:52|0.4427
08:12:52|0.443
08:12:54|0.4427
08:12:55|0.4427
08:12:55|0.4427
08:12:57|0.4427
08:12:58|0.4427
08:12:59|0.4427
08:13:00|0.4427
08:13:00|0.4431
08:13:02|0.4431
08:13:03|0.4431
08:13:04|0.4429
08:13:05|0.4427
08:13:06|0.4421
08:13:07|0.4418
08:13:08|0.442
08:13:09|0.442
08:13:10|0.4421
08:13:11|0.4422
08:13:12|0.4422
08:13:13|0.4422
08:13:15|0.4422
08:13:16|0.4422
08:13:16|0.4422
08:13:17|0.4422
08:13:19|0.4422
08:13:19|0.4422
08:13:21|0.4421
08:13:21|0.4421
08:13:22|0.4421
08:13:23|0.4421
08:13:24|0.4422
08:13:25|0.4422
08:13:26|0.4422
08:13:27|0.4419
08:13:28|0.442
08:13:29|0.4421
08:13:31|0.4421
08:13:32|0.4419
08:13:33|0.4417
08:13:34|0.4412
08:13:34|0.441
08:13:36|0.4409
08:13:36|0.4411
08:13:37|0.4412
08:13:38|0.4411
08:13:39|0.4411
08:13:41|0.4411
08:13:42|0.4411
08:13:44|0.4412
08:13:44|0.4412
08:13:46|0.4413
08:13:46|0.4413
08:13:48|0.4407
08:13:48|0.4406
08:13:50|0.4403
08:13:51|0.4403
08:13:51|0.4406
08:13:53|0.4403
08:13:54|0.4406
08:13:55|0.4408
08:13:56|0.4408
08:13:57|0.4407
08:13:57|0.4407
08:13:59|0.4407
08:14:00|0.4407
08:14:01|0.4407
08:14:01|0.4406
08:14:02|0.4406
08:14:04|0.4406
08:14:05|0.4406
08:14:05|0.4406
08:14:08|0.441
08:14:08|0.441
08:14:09|0.441
08:14:10|0.4411
08:14:11|0.4407
08:14:13|0.4407
08:14:13|0.4407
08:14:14|0.4405
08:14:16|0.4404
08:14:17|0.4404
08:14:18|0.4404
08:14:18|0.4403
08:14:20|0.4403
08:14:20|0.4403
08:14:22|0.4403
08:14:22|0.4403
08:14:23|0.4403
08:14:24|0.4403
08:14:25|0.4403
08:14:26|0.4403
08:14:28|0.4403
08:14:29|0.4403
08:14:29|0.4403
08:14:31|0.4403
08:14:31|0.4403
08:14:32|0.4403
08:14:34|0.4398
08:14:35|0.4402
08:14:36|0.4402
08:14:37|0.4407
08:14:38|0.441
08:14:39|0.441
08:14:40|0.441
08:14:41|0.4408
08:14:42|0.4408
08:14:44|0.4408
08:14:46|0.4408
08:14:46|0.4407
08:14:48|0.4407
08:14:49|0.4407
08:14:49|0.4407
08:14:51|0.4407
08:14:52|0.4407
08:14:52|0.4407
08:14:53|0.4407
08:14:55|0.4407
08:14:56|0.4405
08:14:57|0.4408
08:14:58|0.4408
08:14:59|0.4409
08:15:00|0.4409
08:15:01|0.4406
08:15:02|0.4406
08:15:03|0.4406
08:15:04|0.4406
08:15:05|0.4407
08:15:07|0.4407
08:15:07|0.4415
08:15:08|0.4415
08:15:09|0.4418
08:15:11|0.4418
08:15:12|0.4418
08:15:13|0.4413
08:15:13|0.4413
08:15:14|0.441
08:15:16|0.441
08:15:17|0.441
08:15:18|0.441
08:15:19|0.441
08:15:20|0.441
08:15:21|0.441
08:15:22|0.441
08:15:23|0.4417
08:15:24|0.4417
08:15:25|0.4417
08:15:26|0.4419
08:15:27|0.4419
08:15:28|0.4419
08:15:29|0.4419
08:15:30|0.4419
08:15:31|0.4417
08:15:32|0.4417
08:15:33|0.4418
08:15:34|0.4418
08:15:35|0.4418
08:15:36|0.4418
08:15:37|0.4418
08:15:38|0.4418
08:15:39|0.4418
08:15:40|0.4418
08:15:41|0.4418
08:15:42|0.4418
08:15:43|0.4418
08:15:45|0.4418
08:15:46|0.4418
08:15:47|0.4418
08:15:48|0.4418
08:15:50|0.4418
08:15:50|0.4418
08:15:52|0.4418
08:15:52|0.4418
08:15:53|0.4418
08:15:54|0.4418
08:15:55|0.4421
08:15:56|0.4421
08:15:57|0.4421
08:15:58|0.4421
08:15:59|0.4421
08:16:00|0.4421
08:16:01|0.4421
08:16:02|0.4421
08:16:04|0.4421
08:16:04|0.4421
08:16:05|0.4421
08:16:06|0.4421
08:16:07|0.4421
08:16:09|0.4421
08:16:09|0.4421
08:16:11|0.4421
08:16:11|0.4421
08:16:12|0.4416
08:16:14|0.4416
08:16:14|0.4415
08:16:15|0.4414
08:16:17|0.4418
08:16:17|0.4418
08:16:19|0.4418
08:16:19|0.4418
08:16:21|0.4419
08:16:21|0.4419
08:16:23|0.4419
08:16:24|0.4419
08:16:24|0.442
08:16:26|0.442
08:16:27|0.4426
08:16:27|0.4427
08:16:29|0.4427
08:16:30|0.4427
08:16:30|0.4427
08:16:32|0.4427
08:16:33|0.4427
08:16:34|0.4425
08:16:35|0.4425
08:16:36|0.4425
08:16:37|0.4425
08:16:37|0.4425
08:16:39|0.4425
08:16:40|0.4425
08:16:41|0.4425
08:16:42|0.4425
08:16:42|0.4425
08:16:44|0.4426
08:16:46|0.4426
08:16:46|0.4426
08:16:48|0.4426
08:16:49|0.4426
08:16:51|0.4426
08:16:52|0.4426
08:16:53|0.4432
08:16:54|0.4432
08:16:55|0.4432
08:16:56|0.4429
08:16:57|0.4436
08:16:58|0.4436
08:17:00|0.4447
08:17:00|0.4446
08:17:02|0.4446
08:17:02|0.4447
08:17:03|0.4447
08:17:04|0.4448
08:17:05|0.4439
08:17:06|0.444
08:17:07|0.444
08:17:08|0.4446
08:17:09|0.4444
08:17:10|0.445
08:17:12|0.4446
08:17:12|0.4449
08:17:14|0.4449
08:17:14|0.4449
08:17:15|0.445
08:17:17|0.4454
08:17:17|0.445
08:17:19|0.4456
08:17:19|0.4452
08:17:20|0.4449
08:17:22|0.4452
08:17:22|0.4457
08:17:24|0.4458
08:17:25|0.4455
08:17:26|0.4459
08:17:27|0.4453
08:17:28|0.4461
08:17:29|0.4463
08:17:30|0.446
08:17:31|0.4457
08:17:32|0.4457
08:17:33|0.4459
08:17:34|0.4455
08:17:35|0.4452
08:17:36|0.4459
08:17:38|0.4459
08:17:38|0.4456
08:17:40|0.4466
08:17:40|0.4466
08:17:41|0.4462
08:17:42|0.4462
08:17:43|0.4462
08:17:44|0.4462
08:17:46|0.4462
08:17:47|0.4462
08:17:47|0.4459
08:17:49|0.4458
08:17:51|0.4457
08:17:52|0.4457
08:17:52|0.4457
08:17:54|0.4457
08:17:54|0.4457
08:17:56|0.4457
08:17:57|0.4457
08:17:58|0.4457
08:17:58|0.4457
08:17:59|0.4455
08:18:01|0.4455
08:18:01|0.4455
08:18:04|0.4456
08:18:04|0.4456
08:18:05|0.4456
08:18:07|0.4452
08:18:08|0.4452
08:18:09|0.4452
08:18:09|0.4447
08:18:11|0.4454
08:18:11|0.4445
08:18:13|0.4445
08:18:13|0.4445
08:18:15|0.4448
08:18:16|0.4448
08:18:16|0.4445
08:18:17|0.4445
08:18:19|0.4451
08:18:20|0.4451
08:18:20|0.4451
08:18:21|0.4451
08:18:23|0.4453
08:18:24|0.4453
08:18:24|0.4453
08:18:25|0.4453
08:18:26|0.4453
08:18:27|0.4451
08:18:29|0.4451
08:18:30|0.4443
08:18:31|0.4443
08:18:31|0.4445
08:18:33|0.4437
08:18:34|0.4437
08:18:35|0.4437
08:18:35|0.4437
08:18:37|0.4436
08:18:39|0.4436
08:18:39|0.4434
08:18:41|0.4434
08:18:41|0.4434
08:18:42|0.4433
08:18:44|0.4433
08:18:44|0.4433
08:18:46|0.4433
08:18:46|0.4433
08:18:48|0.4433
08:18:49|0.4433
08:18:51|0.4433
08:18:52|0.4433
08:18:52|0.4433
08:18:54|0.4433
08:18:54|0.4433
08:18:56|0.4433
08:18:57|0.443
08:18:58|0.443
08:18:59|0.443
08:19:00|0.4432
08:19:01|0.4432
08:19:02|0.4432
08:19:03|0.4432
08:19:04|0.4432
08:19:06|0.4436
08:19:07|0.4438
08:19:07|0.4438
08:19:08|0.4438
08:19:09|0.4438
08:19:11|0.4438
08:19:12|0.4438
08:19:12|0.4438
08:19:14|0.4438
08:19:15|0.4438
08:19:16|0.4438
08:19:16|0.4438
08:19:18|0.4438
08:19:19|0.4432
08:19:20|0.4432
08:19:20|0.4432
08:19:21|0.4432
08:19:22|0.4432
08:19:23|0.4432
08:19:24|0.4432
08:19:25|0.4432
08:19:27|0.4432
08:19:27|0.4432
08:19:29|0.4432
08:19:29|0.4432
08:19:30|0.4432
08:19:32|0.4432
08:19:33|0.4432
08:19:33|0.4431
08:19:34|0.4432
08:19:35|0.4432
08:19:37|0.4432
08:19:38|0.4432
08:19:38|0.4432
08:19:40|0.4432
08:19:40|0.4432
08:19:42|0.4428
08:19:43|0.4428
08:19:44|0.4428
08:19:45|0.4428
08:19:46|0.4428
08:19:48|0.4428
08:19:49|0.4429
08:19:51|0.4429
08:19:52|0.4429
08:19:53|0.4429
08:19:54|0.4429
08:19:55|0.4429
08:19:57|0.4429
08:19:57|0.4429
08:19:58|0.4427
08:19:59|0.4427
08:20:00|0.4427
08:20:02|0.4427
08:20:02|0.443
08:20:04|0.443
08:20:05|0.4431
08:20:05|0.4432
08:20:07|0.4432
08:20:07|0.4432
08:20:09|0.4432
08:20:10|0.4435
08:20:11|0.4433
08:20:12|0.4433
08:20:13|0.4435
08:20:14|0.4439
08:20:15|0.4439
08:20:16|0.4436
08:20:17|0.4436
08:20:18|0.444
08:20:19|0.444
08:20:20|0.444
08:20:21|0.444
08:20:22|0.444
08:20:23|0.4437
08:20:24|0.4437
08:20:25|0.4436
08:20:26|0.4437
08:20:27|0.4437
08:20:28|0.4437
08:20:29|0.4437
08:20:30|0.4437
08:20:31|0.4437
08:20:32|0.4437
08:20:33|0.4437
08:20:34|0.4437
08:20:35|0.4437
08:20:37|0.4433
08:20:37|0.4433
08:20:38|0.4433
08:20:39|0.4433
08:20:40|0.4433
08:20:41|0.4433
08:20:42|0.4433
08:20:43|0.4433
08:20:45|0.4433
08:20:45|0.4433
08:20:47|0.4433
08:20:47|0.4433
08:20:49|0.4433
08:20:50|0.4433
08:20:51|0.4433
08:20:53|0.4433
08:20:53|0.4433
08:20:54|0.4443
08:20:56|0.4446
08:20:57|0.4446
08:20:57|0.4446
08:20:58|0.4446
08:21:00|0.4449
08:21:02|0.4449
08:21:03|0.4446
08:21:04|0.4446
08:21:05|0.4446
08:21:06|0.4446
08:21:07|0.4446
08:21:08|0.4446
08:21:09|0.4446
08:21:10|0.4446
08:21:11|0.4446
08:21:12|0.4446
08:21:13|0.4446
08:21:14|0.4446
08:21:15|0.4448
08:21:16|0.4446
08:21:17|0.4446
08:21:18|0.4446
08:21:19|0.4446
08:21:20|0.4446
08:21:21|0.4446
08:21:22|0.4446
08:21:23|0.4445
08:21:24|0.4445
08:21:25|0.4445
08:21:26|0.4445
08:21:27|0.4445
08:21:28|0.4445
08:21:29|0.4445
08:21:30|0.4444
08:21:31|0.4444
08:21:32|0.4444
08:21:33|0.4444
08:21:34|0.4445
08:21:35|0.4445
08:21:36|0.4445
08:21:37|0.4445
08:21:38|0.4445
08:21:39|0.4446
08:21:40|0.4448
08:21:41|0.4448
08:21:42|0.4448
08:21:43|0.4448
08:21:44|0.4448
08:21:45|0.4448
08:21:47|0.4454
08:21:47|0.4454
08:21:48|0.4454
08:21:50|0.4454
08:21:52|0.4454
08:21:52|0.4454
08:21:54|0.4454
08:21:55|0.4454
08:21:56|0.4454
08:21:57|0.4452
08:21:58|0.4452
08:21:59|0.4452
08:22:00|0.4452
08:22:01|0.4452
08:22:02|0.4452
08:22:03|0.4452
08:22:04|0.4451
08:22:05|0.4451
08:22:06|0.4451
08:22:07|0.4449
08:22:09|0.4449
08:22:09|0.4445
08:22:10|0.4445
08:22:11|0.4444
08:22:12|0.4444
08:22:13|0.4444
08:22:14|0.4443
08:22:15|0.4443
08:22:17|0.4441
08:22:18|0.4441
08:22:19|0.4441
08:22:19|0.4443
08:22:20|0.4444
08:22:22|0.4444
08:22:22|0.4444
08:22:24|0.4444
08:22:25|0.4444
08:22:26|0.4444
08:22:27|0.4444
08:22:28|0.4444
08:22:29|0.4444
08:22:30|0.4444
08:22:31|0.4444
08:22:32|0.4445
08:22:33|0.4445
08:22:34|0.4448
08:22:35|0.4448
08:22:36|0.4448
08:22:37|0.4448
08:22:38|0.4451
08:22:39|0.4456
08:22:40|0.446
08:22:41|0.446
08:22:42|0.446
08:22:43|0.446
08:22:44|0.4452
08:22:45|0.4451
08:22:46|0.4447
08:22:47|0.445
08:22:48|0.4453
08:22:49|0.4455
08:22:51|0.4455
08:22:51|0.4457
08:22:52|0.4457
08:22:53|0.4457
08:22:55|0.4457
08:22:55|0.4457
08:22:56|0.4457
08:22:58|0.4457
08:22:59|0.4457
08:22:59|0.4457
08:23:01|0.4453
08:23:02|0.4458
08:23:03|0.4458
08:23:04|0.4458
08:23:05|0.4458
08:23:06|0.4458
08:23:06|0.4458
08:23:08|0.4458
08:23:08|0.4458
08:23:10|0.4458
08:23:11|0.4458
08:23:12|0.4458
08:23:13|0.4461
08:23:15|0.4458
08:23:16|0.4458
08:23:16|0.4458
08:23:18|0.4461
08:23:18|0.4463
08:23:20|0.4463
08:23:21|0.4466
08:23:21|0.4466
08:23:23|0.4466
08:23:24|0.4467
08:23:25|0.4467
08:23:25|0.4467
08:23:26|0.4466
08:23:27|0.4466
08:23:28|0.4466
08:23:30|0.4466
08:23:30|0.4466
08:23:32|0.4468
08:23:32|0.4464
08:23:34|0.4464
08:23:35|0.4464
08:23:36|0.4467
08:23:36|0.4467
08:23:37|0.4467
08:23:38|0.4464
08:23:40|0.4467
08:23:41|0.4467
08:23:41|0.4467
08:23:43|0.4467
08:23:43|0.4467
08:23:44|0.4459
08:23:46|0.4459
08:23:46|0.4465
08:23:47|0.4465
08:23:49|0.4467
08:23:49|0.4467
08:23:51|0.4462
08:23:52|0.4464
08:23:53|0.4464
08:23:55|0.4464
08:23:55|0.4461
08:23:56|0.4463
08:23:57|0.4464
08:23:59|0.4465
08:24:00|0.4467
08:24:00|0.4469
08:24:02|0.4469
08:24:03|0.4469
08:24:05|0.4469
08:24:05|0.4469
08:24:07|0.4464
08:24:08|0.4469
08:24:08|0.4467
08:24:09|0.4465
08:24:11|0.4465
08:24:11|0.4465
08:24:12|0.4462
08:24:13|0.446
08:24:14|0.446
08:24:16|0.4461
08:24:17|0.446
08:24:18|0.446
08:24:19|0.446
08:24:20|0.4462
08:24:20|0.4459
08:24:22|0.4459
08:24:23|0.4464
08:24:23|0.4459
08:24:25|0.4462
08:24:26|0.4463
08:24:27|0.4463
08:24:28|0.4464
08:24:29|0.4464
08:24:30|0.4464
08:24:31|0.4464
08:24:32|0.4464
08:24:33|0.4464
08:24:34|0.4464
08:24:35|0.4464
08:24:36|0.4464
08:24:37|0.4464
08:24:38|0.4461
08:24:39|0.4461
08:24:40|0.4461
08:24:41|0.4461
08:24:42|0.4461
08:24:43|0.4461
08:24:44|0.4461
08:24:45|0.4461
08:24:46|0.4461
08:24:47|0.4466
08:24:48|0.4466
08:24:49|0.4466
08:24:50|0.4466
08:24:51|0.4466
08:24:53|0.4466
08:24:54|0.4466
08:24:55|0.4466
08:24:57|0.4466
08:24:58|0.4466
08:24:59|0.4466
08:25:00|0.4466
08:25:01|0.4466
08:25:02|0.4467
08:25:03|0.4467
08:25:05|0.4467
08:25:05|0.4467
08:25:06|0.4467
08:25:08|0.4467
08:25:08|0.4467
08:25:09|0.4467
08:25:10|0.4474
08:25:12|0.4471
08:25:13|0.4471
08:25:13|0.4471
08:25:14|0.4472
08:25:15|0.4472
08:25:16|0.4472
08:25:17|0.4472
08:25:18|0.4472
08:25:19|0.4472
08:25:21|0.4472
08:25:21|0.4469
08:25:23|0.4468
08:25:23|0.4467
08:25:24|0.4467
08:25:26|0.4467
08:25:27|0.4467
08:25:27|0.4467
08:25:28|0.4467
08:25:29|0.4467
08:25:31|0.447
08:25:32|0.447
08:25:33|0.4469
08:25:34|0.4471
08:25:35|0.4471
08:25:36|0.4471
08:25:37|0.4474
08:25:38|0.4473
08:25:39|0.4473
08:25:40|0.4473
08:25:41|0.4475
08:25:42|0.4475
08:25:43|0.4475
08:25:44|0.4476
08:25:45|0.4475
08:25:46|0.4475
08:25:47|0.4475
08:25:48|0.4475
08:25:49|0.448
08:25:50|0.448
08:25:51|0.448
08:25:52|0.4476
08:25:53|0.4476
08:25:54|0.4476
08:25:56|0.4479
08:25:57|0.448
08:25:58|0.448
08:25:59|0.448
08:26:00|0.448
08:26:02|0.4481
08:26:02|0.4481
08:26:04|0.4481
08:26:05|0.4481
08:26:06|0.4483
08:26:06|0.4485
08:26:08|0.4485
08:26:09|0.4484
08:26:10|0.4484
08:26:11|0.4484
08:26:12|0.4484
08:26:13|0.4484
08:26:15|0.4484
08:26:15|0.4482
08:26:16|0.4482
08:26:18|0.4482
08:26:18|0.4482
08:26:20|0.4482
08:26:20|0.4482
08:26:21|0.4485
08:26:22|0.4484
08:26:24|0.4485
08:26:24|0.4485
08:26:25|0.4481
08:26:26|0.4479
08:26:27|0.4483
08:26:29|0.4483
08:26:29|0.4484
08:26:30|0.4484
08:26:32|0.448
08:26:33|0.448
08:26:34|0.448
08:26:34|0.4465
08:26:36|0.4465
08:26:36|0.4466
08:26:38|0.4463
08:26:39|0.4466
08:26:40|0.4471
08:26:40|0.4471
08:26:41|0.4473
08:26:43|0.4473
08:26:44|0.4473
08:26:46|0.4473
08:26:47|0.4473
08:26:48|0.4473
08:26:48|0.4472
08:26:50|0.4472
08:26:50|0.4471
08:26:52|0.4471
08:26:52|0.4471
08:26:53|0.4471
08:26:55|0.4472
08:26:56|0.4472
08:26:57|0.4472
08:26:59|0.4474
08:27:00|0.4474
08:27:01|0.4479
08:27:01|0.4475
08:27:02|0.4475
08:27:03|0.4467
08:27:05|0.4468
08:27:06|0.4467
08:27:06|0.4463
08:27:07|0.4462
08:27:08|0.4462
08:27:10|0.4462
08:27:11|0.4464
08:27:11|0.4464
08:27:12|0.4464
08:27:14|0.4462
08:27:14|0.4464
08:27:16|0.4462
08:27:17|0.4462
08:27:18|0.4461
08:27:19|0.4462
08:27:19|0.4458
08:27:20|0.4458
08:27:21|0.4458
08:27:23|0.4458
08:27:24|0.4458
08:27:24|0.4458
08:27:26|0.4458
08:27:26|0.4458
08:27:28|0.4457
08:27:28|0.4457
08:27:29|0.4457
08:27:30|0.4456
08:27:31|0.4456
08:27:32|0.4455
08:27:33|0.4455
08:27:34|0.4449
08:27:36|0.4449
08:27:37|0.4449
08:27:38|0.4447
08:27:39|0.4447
08:27:40|0.4443
08:27:41|0.4442
08:27:41|0.4443
08:27:42|0.4445
08:27:43|0.4445
08:27:44|0.4449
08:27:46|0.4449
08:27:46|0.4456
08:27:47|0.4451
08:27:48|0.4451
08:27:49|0.4448
08:27:51|0.4448
08:27:52|0.4448
08:27:53|0.4447
08:27:53|0.4447
08:27:55|0.4446
08:27:56|0.4446
08:27:57|0.4448
08:27:58|0.4448
08:27:59|0.4448
08:28:00|0.4448
08:28:02|0.4448
08:28:02|0.4446
08:28:04|0.4446
08:28:05|0.4446
08:28:06|0.4439
08:28:07|0.4439
08:28:08|0.4439
08:28:08|0.4445
08:28:10|0.4445
08:28:11|0.4445
08:28:12|0.4445
08:28:12|0.4445
08:28:13|0.4445
08:28:15|0.4445
08:28:16|0.4446
08:28:17|0.4446
08:28:18|0.4446
08:28:19|0.4447
08:28:20|0.4447
08:28:20|0.4447
08:28:21|0.4452
08:28:23|0.4452
08:28:23|0.4452
08:28:24|0.4452
08:28:25|0.4452
08:28:27|0.4457
08:28:28|0.4457
08:28:29|0.4457
08:28:30|0.4456
08:28:31|0.4456
08:28:32|0.4457
08:28:33|0.4457
08:28:34|0.4457
08:28:35|0.4457
08:28:35|0.4457
08:28:36|0.4457
08:28:37|0.4457
08:28:38|0.4457
08:28:40|0.4457
08:28:40|0.4457
08:28:42|0.4457
08:28:43|0.4457
08:28:43|0.4457
08:28:45|0.4461
08:28:46|0.4462
08:28:47|0.4462
08:28:47|0.4462
08:28:49|0.4462
08:28:49|0.4462
08:28:50|0.4462
08:28:52|0.4454
08:28:52|0.4454
08:28:53|0.4454
08:28:55|0.4454
08:28:57|0.4455
08:28:58|0.4455
08:28:58|0.4457
08:28:59|0.4457
08:29:00|0.4451
08:29:02|0.4451
08:29:04|0.4445
08:29:04|0.4445
08:29:05|0.4448
08:29:06|0.4448
08:29:07|0.4447
08:29:09|0.4451
08:29:10|0.4451
08:29:10|0.4451
08:29:12|0.4448
08:29:13|0.4448
08:29:14|0.4448
08:29:15|0.4448
08:29:16|0.4448
08:29:17|0.4448
08:29:17|0.4448
08:29:19|0.4447
08:29:19|0.4447
08:29:21|0.4447
08:29:21|0.4447
08:29:23|0.4447
08:29:24|0.4447
08:29:25|0.4447
08:29:25|0.4447
08:29:27|0.4447
08:29:28|0.4447
08:29:29|0.4447
08:29:29|0.4447
08:29:32|0.4447
08:29:32|0.4448
08:29:33|0.4448
08:29:35|0.4448
08:29:36|0.4456
08:29:36|0.4456
08:29:38|0.4459
08:29:38|0.4459
08:29:39|0.4459
08:29:41|0.4459
08:29:41|0.4459
08:29:43|0.4459
08:29:43|0.4459
08:29:45|0.4459
08:29:46|0.4459
08:29:47|0.4459
08:29:47|0.4459
08:29:49|0.4455
08:29:49|0.4455
08:29:50|0.4455
08:29:51|0.4453
08:29:53|0.4452
08:29:54|0.4452
08:29:55|0.4452
08:29:56|0.4452
08:29:58|0.4452
08:29:58|0.4452
08:30:00|0.4452
08:30:01|0.4452
08:30:02|0.4452
08:30:03|0.445
08:30:04|0.445
08:30:06|0.445
08:30:06|0.4449
08:30:08|0.4449
08:30:08|0.4449
08:30:10|0.4449
08:30:10|0.4449
08:30:12|0.4449
08:30:13|0.4449
08:30:14|0.4445
08:30:15|0.4446
08:30:16|0.4446
08:30:17|0.4448
08:30:18|0.4448
08:30:19|0.4447
08:30:20|0.4447
08:30:21|0.4447
08:30:23|0.4447
08:30:23|0.4447
08:30:24|0.4444
08:30:25|0.4444
08:30:26|0.4444
08:30:27|0.4444
08:30:29|0.4444
08:30:29|0.4444
08:30:30|0.4445
08:30:31|0.4445
08:30:32|0.4445
08:30:33|0.4445
08:30:34|0.4445
08:30:35|0.4448
08:30:37|0.4449
08:30:37|0.4449
08:30:38|0.4449
08:30:39|0.4449
08:30:40|0.4449
08:30:41|0.4449
08:30:42|0.4449
08:30:44|0.4456
08:30:44|0.4456
08:30:45|0.4456
08:30:46|0.4456
08:30:47|0.4456
08:30:48|0.4456
08:30:49|0.4456
08:30:50|0.4456
08:30:51|0.4457
08:30:53|0.4457
08:30:53|0.4457
08:30:54|0.4457
08:30:55|0.4457
08:30:56|0.4457
08:30:58|0.4457
08:30:58|0.4457
08:31:01|0.4457
08:31:02|0.4457
08:31:03|0.4457
08:31:04|0.4457
08:31:05|0.4457
08:31:06|0.4457
08:31:07|0.4457
08:31:08|0.4457
08:31:09|0.4456
08:31:10|0.4457
08:31:11|0.4454
08:31:12|0.4454
08:31:13|0.4454
08:31:14|0.4454
08:31:15|0.4454
08:31:16|0.4454
08:31:17|0.4454
08:31:18|0.4454
08:31:19|0.4454
08:31:20|0.4454
08:31:21|0.4454
08:31:22|0.4454
08:31:23|0.4454
08:31:25|0.4453
08:31:26|0.4455
08:31:26|0.4455
08:31:28|0.4455
08:31:28|0.4455
08:31:29|0.4455
08:31:31|0.4455
08:31:32|0.4455
08:31:33|0.4455
08:31:34|0.4455
08:31:35|0.4455
08:31:36|0.4455
08:31:37|0.4455
08:31:38|0.4455
08:31:39|0.4455
08:31:40|0.4448
08:31:41|0.4448
08:31:42|0.4448
08:31:43|0.4445
08:31:44|0.4445
08:31:45|0.4447
08:31:46|0.4447
08:31:48|0.4447
08:31:49|0.4447
08:31:50|0.4444
08:31:51|0.4446
08:31:52|0.4446
08:31:54|0.4446
08:31:54|0.4446
08:31:55|0.4446
08:31:56|0.4446
08:31:57|0.4446
08:31:59|0.4446
08:32:01|0.4446
08:32:02|0.4446
08:32:03|0.4446
08:32:04|0.4443
08:32:04|0.4443
08:32:06|0.4443
08:32:07|0.4446
08:32:08|0.4446
08:32:09|0.4447
08:32:10|0.4448
08:32:12|0.4446
08:32:12|0.4446
08:32:14|0.4446
08:32:14|0.4448
08:32:15|0.4448
08:32:16|0.4441
08:32:17|0.4441
08:32:19|0.4441
08:32:20|0.4448
08:32:20|0.4442
08:32:22|0.4442
08:32:22|0.4442
08:32:24|0.4442
08:32:25|0.4442
08:32:26|0.4442
08:32:27|0.4442
08:32:28|0.4442
08:32:29|0.4442
08:32:30|0.4442
08:32:31|0.4442
08:32:33|0.4442
08:32:33|0.4439
08:32:35|0.4439
08:32:35|0.4439
08:32:36|0.4439
08:32:37|0.4439
08:32:39|0.4439
08:32:39|0.4439
08:32:40|0.4438
08:32:41|0.4438
08:32:43|0.4443
08:32:44|0.4443
08:32:44|0.4443
08:32:45|0.4443
08:32:46|0.4443
08:32:47|0.4443
08:32:48|0.4443
08:32:49|0.4444
08:32:50|0.4444
08:32:51|0.4444
08:32:52|0.4442
08:32:53|0.4442
08:32:54|0.4442
08:32:56|0.4442
08:32:56|0.4442
08:32:57|0.4442
08:32:58|0.4442
08:33:00|0.4442
08:33:00|0.4442
08:33:02|0.4442
08:33:03|0.444
08:33:04|0.444
08:33:05|0.444
08:33:06|0.444
08:33:07|0.444
08:33:07|0.444
08:33:09|0.444
08:33:10|0.444
08:33:11|0.4444
08:33:12|0.4444
08:33:13|0.4444
08:33:14|0.4441
08:33:15|0.4441
08:33:16|0.4441
08:33:17|0.4441
08:33:18|0.4441
08:33:19|0.4441
08:33:20|0.4441
08:33:21|0.4442
08:33:22|0.4442
08:33:23|0.4444
08:33:24|0.4444
08:33:25|0.4441
08:33:26|0.4443
08:33:27|0.4441
08:33:29|0.4437
08:33:30|0.4437
08:33:31|0.4437
08:33:31|0.4437
08:33:33|0.4437
08:33:34|0.4437
08:33:34|0.4437
08:33:36|0.4437
08:33:37|0.4437
08:33:38|0.4437
08:33:39|0.4437
08:33:40|0.4437
08:33:41|0.4437
08:33:42|0.4437
08:33:43|0.4437
08:33:44|0.4437
08:33:45|0.4437
08:33:46|0.4437
08:33:47|0.4437
08:33:48|0.4437
08:33:49|0.4437
08:33:50|0.4437
08:33:52|0.4437
08:33:52|0.4437
08:33:53|0.4437
08:33:54|0.4437
08:33:56|0.443
08:33:57|0.443
08:33:57|0.443
08:33:58|0.4427
08:34:00|0.4428
08:34:00|0.4425
08:34:02|0.4424
08:34:04|0.4424
08:34:04|0.4421
08:34:06|0.4421
08:34:08|0.4422
08:34:09|0.4421
08:34:10|0.4421
08:34:11|0.4416
08:34:11|0.4416
08:34:13|0.442
08:34:14|0.4425
08:34:15|0.4426
08:34:16|0.4426
08:34:17|0.4426
08:34:18|0.4428
08:34:19|0.4428
08:34:20|0.4428
08:34:21|0.4428
08:34:22|0.4428
08:34:23|0.4428
08:34:24|0.4428
08:34:25|0.4428
08:34:26|0.4428
08:34:28|0.4428
08:34:28|0.4428
08:34:29|0.4428
08:34:30|0.4428
08:34:31|0.4423
08:34:32|0.4423
08:34:34|0.4424
08:34:35|0.4424
08:34:35|0.4422
08:34:36|0.4422
08:34:37|0.4421
08:34:39|0.4421
08:34:40|0.4421
08:34:41|0.4419
08:34:42|0.4419
08:34:43|0.4419
08:34:44|0.4419
08:34:45|0.4419
08:34:46|0.4419
08:34:47|0.4421
08:34:48|0.4421
08:34:49|0.4422
08:34:50|0.4422
08:34:51|0.4425
08:34:52|0.4422
08:34:53|0.4422
08:34:54|0.4422
08:34:55|0.4422
08:34:56|0.4422
08:34:57|0.4422
08:34:58|0.4422
08:34:59|0.442
08:35:00|0.4419
08:35:01|0.4419
08:35:02|0.4419
08:35:03|0.4421
08:35:04|0.4421
08:35:05|0.4421
08:35:06|0.4423
08:35:07|0.4422
08:35:08|0.4422
08:35:09|0.4421
08:35:10|0.4421
08:35:11|0.4418
08:35:12|0.4412
08:35:13|0.4414
08:35:14|0.4414
08:35:15|0.4414
08:35:16|0.4414
08:35:17|0.4414
08:35:18|0.4414
08:35:19|0.4414
08:35:20|0.4419
08:35:21|0.4419
08:35:22|0.4419
08:35:23|0.4419
08:35:24|0.4429
08:35:25|0.4429
08:35:27|0.4429
08:35:28|0.4429
08:35:28|0.4429
08:35:30|0.442
08:35:30|0.442
08:35:31|0.442
08:35:32|0.442
08:35:34|0.442
08:35:34|0.442
08:35:35|0.442
08:35:36|0.442
08:35:37|0.442
08:35:38|0.4424
08:35:40|0.4424
08:35:40|0.4424
08:35:41|0.4424
08:35:42|0.4426
08:35:43|0.4429
08:35:44|0.4429
08:35:45|0.4426
08:35:46|0.4426
08:35:47|0.4426
08:35:48|0.4426
08:35:49|0.4426
08:35:51|0.4442
08:35:51|0.4434
08:35:53|0.4433
08:35:53|0.4432
08:35:54|0.4432
08:35:55|0.4432
08:35:56|0.4432
08:35:58|0.4432
08:35:58|0.4432
08:35:59|0.4432
08:36:00|0.4432
08:36:01|0.4432
08:36:02|0.4432
08:36:03|0.4432
08:36:05|0.4432
08:36:06|0.4432
08:36:07|0.4429
08:36:08|0.4427
08:36:09|0.4427
08:36:10|0.4427
08:36:11|0.4427
08:36:12|0.4427
08:36:13|0.4421
08:36:14|0.4424
08:36:15|0.4424
08:36:16|0.4424
08:36:17|0.4428
08:36:18|0.4428
08:36:19|0.4428
08:36:20|0.4428
08:36:21|0.4428
08:36:22|0.4428
08:36:23|0.4428
08:36:24|0.4428
08:36:26|0.4428
08:36:26|0.4428
08:36:27|0.4429
08:36:29|0.4429
08:36:29|0.4429
08:36:31|0.4429
08:36:31|0.4429
08:36:32|0.4429
08:36:34|0.4429
08:36:35|0.4429
08:36:36|0.4429
08:36:37|0.4425
08:36:37|0.4425
08:36:38|0.4425
08:36:40|0.4425
08:36:41|0.4425
08:36:42|0.4424
08:36:42|0.4424
08:36:43|0.4424
08:36:45|0.4427
08:36:46|0.4427
08:36:47|0.4427
08:36:48|0.4427
08:36:49|0.4427
08:36:50|0.4426
08:36:51|0.4426
08:36:52|0.4426
08:36:52|0.4426
08:36:53|0.4426
08:36:54|0.4426
08:36:55|0.4426
08:36:57|0.4426
08:36:58|0.4426
08:36:58|0.4426
08:37:00|0.4426
08:37:02|0.4426
08:37:03|0.4426
08:37:03|0.4426
08:37:05|0.4426
08:37:06|0.4426
08:37:07|0.4429
08:37:08|0.4429
08:37:08|0.4429
08:37:10|0.4429
08:37:11|0.4429
08:37:12|0.4429
08:37:13|0.4429
08:37:14|0.4429
08:37:15|0.4429
08:37:16|0.4429
08:37:18|0.4429
08:37:19|0.4429
08:37:20|0.443
08:37:21|0.443
08:37:21|0.443
08:37:22|0.443
08:37:24|0.443
08:37:25|0.443
08:37:25|0.4432
08:37:26|0.4432
08:37:27|0.4432
08:37:28|0.4431
08:37:30|0.4431
08:37:30|0.443
08:37:31|0.4428
08:37:32|0.4428
08:37:33|0.4428
08:37:34|0.4428
08:37:36|0.4428
08:37:37|0.4428
08:37:37|0.4428
08:37:39|0.4428
08:37:39|0.4428
08:37:41|0.4428
08:37:42|0.4428
08:37:43|0.4428
08:37:43|0.4428
08:37:45|0.4428
08:37:46|0.4428
08:37:47|0.4428
08:37:48|0.4428
08:37:49|0.4428
08:37:50|0.4428
08:37:50|0.4428
08:37:52|0.4428
08:37:53|0.4428
08:37:54|0.4428
08:37:54|0.4428
08:37:55|0.4428
08:37:56|0.4436
08:37:58|0.4436
08:37:59|0.4436
08:37:59|0.4436
08:38:01|0.4436
08:38:02|0.4436
08:38:03|0.4436
08:38:04|0.4436
08:38:06|0.4436
08:38:07|0.4438
08:38:08|0.4438
08:38:09|0.4438
08:38:10|0.4438
08:38:11|0.4438
08:38:13|0.4439
08:38:14|0.4439
08:38:14|0.4439
08:38:15|0.4439
08:38:17|0.4436
08:38:18|0.4436
08:38:19|0.4437
08:38:19|0.4437
08:38:21|0.4437
08:38:21|0.4437
08:38:22|0.4437
08:38:23|0.4437
08:38:25|0.4437
08:38:25|0.4437
08:38:26|0.4436
08:38:28|0.4432
08:38:28|0.4432
08:38:29|0.4432
08:38:30|0.4432
08:38:32|0.4432
08:38:33|0.4432
08:38:34|0.4432
08:38:35|0.4432
08:38:35|0.4432
08:38:36|0.4432
08:38:37|0.4432
08:38:39|0.4432
08:38:40|0.4432
08:38:40|0.443
08:38:42|0.4427
08:38:43|0.4429
08:38:44|0.4429
08:38:45|0.4429
08:38:46|0.4429
08:38:47|0.4429
08:38:47|0.4429
08:38:49|0.4429
08:38:50|0.4429
08:38:51|0.4429
08:38:52|0.4429
08:38:53|0.4429
08:38:54|0.4429
08:38:55|0.4429
08:38:56|0.4429
08:38:57|0.4429
08:38:58|0.4429
08:38:59|0.4429
08:39:00|0.4429
08:39:01|0.4429
08:39:02|0.4429
08:39:03|0.4429
08:39:04|0.4429
08:39:05|0.4429
08:39:06|0.4429
08:39:07|0.4429
08:39:09|0.4422
08:39:10|0.442
08:39:10|0.4422
08:39:12|0.4422
08:39:13|0.4422
08:39:14|0.4422
08:39:15|0.4423
08:39:16|0.4423
08:39:17|0.4423
08:39:18|0.4423
08:39:19|0.4424
08:39:20|0.4424
08:39:22|0.4424
08:39:23|0.4424
08:39:23|0.4424
08:39:24|0.4427
08:39:25|0.4427
08:39:26|0.4427
08:39:27|0.4429
08:39:28|0.4429
08:39:30|0.4431
08:39:30|0.4431
08:39:32|0.4431
08:39:33|0.4431
08:39:33|0.4431
08:39:34|0.4431
08:39:35|0.4436
08:39:36|0.4436
08:39:37|0.4433
08:39:38|0.4433
08:39:39|0.4436
08:39:40|0.4436
08:39:42|0.4436
08:39:43|0.4436
08:39:43|0.4437
08:39:45|0.4437
08:39:45|0.4436
08:39:47|0.4436
08:39:47|0.4436
08:39:49|0.4436
08:39:49|0.4436
08:39:50|0.4436
08:39:51|0.4436
08:39:52|0.4436
08:39:54|0.4436
08:39:55|0.4436
08:39:56|0.4433
08:39:58|0.4433
08:39:58|0.4433
08:39:59|0.4433
08:40:01|0.4433
08:40:02|0.4433
08:40:03|0.4433
08:40:04|0.4433
08:40:04|0.4433
08:40:06|0.4433
08:40:06|0.4433
08:40:09|0.4433
08:40:09|0.4433
08:40:10|0.4433
08:40:11|0.4431
08:40:12|0.4431
08:40:13|0.4431
08:40:14|0.4431
08:40:15|0.4431
08:40:17|0.4431
08:40:18|0.4431
08:40:19|0.4437
08:40:20|0.4437
08:40:21|0.4438
08:40:21|0.4438
08:40:22|0.4445
08:40:24|0.4445
08:40:24|0.4445
08:40:26|0.4445
08:40:26|0.4445
08:40:28|0.4445
08:40:28|0.4445
08:40:29|0.4445
08:40:30|0.4445
08:40:32|0.4445
08:40:32|0.4445
08:40:34|0.4445
08:40:34|0.4445
08:40:36|0.4445
08:40:37|0.4445
08:40:37|0.4445
08:40:38|0.4445
08:40:40|0.4445
08:40:40|0.4445
08:40:41|0.4445
08:40:42|0.4445
08:40:44|0.4445
08:40:45|0.4445
08:40:46|0.4445
08:40:46|0.4445
08:40:48|0.4445
08:40:49|0.4445
08:40:50|0.4445
08:40:51|0.4445
08:40:52|0.4445
08:40:53|0.4445
08:40:54|0.4445
08:40:55|0.4445
08:40:56|0.4445
08:40:57|0.4448
08:40:58|0.4448
08:40:59|0.4448
08:41:00|0.445
08:41:01|0.445
08:41:02|0.445
08:41:03|0.445
08:41:04|0.445
08:41:05|0.445
08:41:06|0.4444
08:41:07|0.4446
08:41:09|0.4446
08:41:10|0.4442
08:41:11|0.4445
08:41:12|0.4445
08:41:13|0.4445
08:41:15|0.4445
08:41:16|0.4445
08:41:17|0.4445
08:41:18|0.4445
08:41:19|0.4445
08:41:20|0.4445
08:41:21|0.4445
08:41:22|0.4439
08:41:23|0.4439
08:41:23|0.4439
08:41:24|0.4439
08:41:27|0.4439
08:41:28|0.4439
08:41:29|0.4439
08:41:30|0.4439
08:41:31|0.4439
08:41:31|0.4439
08:41:33|0.4439
08:41:33|0.4439
08:41:34|0.4439
08:41:35|0.4439
08:41:36|0.4438
08:41:37|0.4438
08:41:38|0.4436
08:41:40|0.4435
08:41:40|0.4434
08:41:41|0.443
08:41:42|0.443
08:41:43|0.443
08:41:44|0.443
08:41:45|0.443
08:41:47|0.443
08:41:48|0.443
08:41:49|0.443
08:41:49|0.443
08:41:50|0.443
08:41:51|0.443
08:41:53|0.443
08:41:53|0.443
08:41:54|0.443
08:41:56|0.443
08:41:56|0.443
08:41:57|0.443
08:41:58|0.4433
08:41:59|0.4433
08:42:00|0.4433
08:42:01|0.4433
08:42:02|0.4433
08:42:03|0.4433
08:42:04|0.4434
08:42:05|0.4434
08:42:07|0.4434
08:42:08|0.4436
08:42:09|0.4436
08:42:10|0.4436
08:42:11|0.4436
08:42:12|0.4436
08:42:13|0.4436
08:42:15|0.4436
08:42:16|0.4436
08:42:17|0.4436
08:42:18|0.4433
08:42:18|0.4432
08:42:19|0.4432
08:42:21|0.4432
08:42:22|0.4432
08:42:23|0.4432
08:42:24|0.4432
08:42:26|0.4432
08:42:26|0.4432
08:42:27|0.4432
08:42:28|0.4432
08:42:30|0.4432
08:42:31|0.4431
08:42:31|0.4431
08:42:33|0.4431
08:42:34|0.4431
08:42:35|0.4431
08:42:35|0.4431
08:42:37|0.4431
08:42:38|0.443
08:42:39|0.443
08:42:39|0.443
08:42:40|0.443
08:42:41|0.443
08:42:43|0.443
08:42:44|0.443
08:42:45|0.443
08:42:46|0.443
08:42:46|0.443
08:42:47|0.443
08:42:49|0.443
08:42:50|0.443
08:42:51|0.443
08:42:52|0.443
08:42:53|0.443
08:42:55|0.443
08:42:55|0.443
08:42:56|0.443
08:42:57|0.443
08:42:58|0.443
08:42:59|0.443
08:43:01|0.443
08:43:01|0.443
08:43:02|0.443
08:43:04|0.443
08:43:04|0.443
08:43:05|0.443
08:43:06|0.443
08:43:07|0.443
08:43:08|0.443
08:43:10|0.443
08:43:12|0.443
08:43:13|0.443
08:43:13|0.443
08:43:14|0.443
08:43:15|0.443
08:43:17|0.443
08:43:17|0.443
08:43:18|0.443
08:43:20|0.443
08:43:20|0.443
08:43:22|0.443
08:43:23|0.443
08:43:24|0.443
08:43:24|0.443
08:43:26|0.443
08:43:27|0.443
08:43:28|0.443
08:43:28|0.443
08:43:30|0.443
08:43:31|0.443
08:43:32|0.443
08:43:33|0.443
08:43:34|0.443
08:43:35|0.443
08:43:36|0.443
08:43:37|0.443
08:43:38|0.443
08:43:39|0.443
08:43:40|0.443
08:43:41|0.4431
08:43:42|0.4431
08:43:43|0.4431
08:43:44|0.4431
08:43:45|0.4431
08:43:46|0.4431
08:43:47|0.4431
08:43:48|0.4431
08:43:49|0.4431
08:43:50|0.4431
08:43:51|0.4431
08:43:52|0.4431
08:43:53|0.4431
08:43:54|0.4431
08:43:55|0.4431
08:43:56|0.4431
08:43:57|0.4431
08:43:58|0.4431
08:43:59|0.4431
08:44:00|0.4431
08:44:01|0.4431
08:44:02|0.4431
08:44:04|0.4431
08:44:04|0.4427
08:44:05|0.4427
08:44:06|0.4427
08:44:07|0.4427
08:44:08|0.4427
08:44:09|0.4424
08:44:11|0.4424
08:44:13|0.4424
08:44:14|0.4424
08:44:14|0.4424
08:44:15|0.4424
08:44:17|0.4424
08:44:18|0.4424
08:44:18|0.4424
08:44:20|0.4424
08:44:20|0.4424
08:44:21|0.4424
08:44:23|0.4424
08:44:23|0.4424
08:44:25|0.4424
08:44:26|0.4424
08:44:27|0.4424
08:44:28|0.4424
08:44:29|0.4424
08:44:30|0.4424
08:44:31|0.4424
08:44:32|0.4424
08:44:33|0.4424
08:44:34|0.4424
08:44:36|0.4424
08:44:37|0.4424
08:44:38|0.4424
08:44:38|0.4424
08:44:40|0.4424
08:44:41|0.4424
08:44:41|0.4424
08:44:42|0.4424
08:44:44|0.4424
08:44:44|0.4424
08:44:46|0.4424
08:44:46|0.4424
08:44:47|0.4424
08:44:49|0.4424
08:44:49|0.4424
08:44:50|0.4428
08:44:52|0.4428
08:44:52|0.4428
08:44:54|0.4428
08:44:55|0.4428
08:44:55|0.4428
08:44:57|0.4428
08:44:58|0.4428
08:44:59|0.4428
08:44:59|0.4428
08:45:01|0.4428
08:45:02|0.4429
08:45:03|0.4429
08:45:04|0.4429
08:45:05|0.4429
08:45:06|0.4429
08:45:07|0.4429
08:45:08|0.4429
08:45:08|0.4429
08:45:10|0.4429
08:45:11|0.4429
08:45:12|0.4429
08:45:14|0.4429
08:45:15|0.4429
08:45:15|0.4429
08:45:16|0.4429
08:45:17|0.4429
08:45:19|0.4429
08:45:20|0.4429
08:45:20|0.4432
08:45:22|0.4429
08:45:22|0.4428
08:45:23|0.4428
08:45:25|0.4428
08:45:27|0.4428
08:45:28|0.4428
08:45:28|0.4426
08:45:30|0.4424
08:45:30|0.4421
08:45:31|0.4421
08:45:33|0.4414
08:45:33|0.4419
08:45:35|0.4419
08:45:35|0.4424
08:45:37|0.442
08:45:38|0.4417
08:45:39|0.4417
08:45:40|0.4417
08:45:40|0.4417
08:45:42|0.4417
08:45:43|0.4407
08:45:44|0.4414
08:45:45|0.4414
08:45:45|0.4414
08:45:46|0.4414
08:45:48|0.4414
08:45:49|0.4414
08:45:50|0.4414
08:45:51|0.4414
08:45:51|0.4414
08:45:53|0.4414
08:45:53|0.4414
08:45:55|0.4414
08:45:56|0.4414
08:45:56|0.4414
08:45:58|0.4414
08:45:59|0.4414
08:46:00|0.4412
08:46:01|0.4412
08:46:02|0.4412
08:46:02|0.4411
08:46:03|0.4412
08:46:04|0.4412
08:46:06|0.4405
08:46:07|0.4409
08:46:08|0.4409
08:46:09|0.4409
08:46:10|0.4409
08:46:11|0.4406
08:46:12|0.4406
08:46:13|0.4406
08:46:15|0.4406
08:46:16|0.4407
08:46:17|0.4407
08:46:19|0.4407
08:46:20|0.4407
08:46:21|0.4407
08:46:23|0.4407
08:46:23|0.4407
08:46:24|0.4407
08:46:26|0.4402
08:46:27|0.4402
08:46:28|0.4402
08:46:29|0.4402
08:46:30|0.4402
08:46:31|0.4402
08:46:32|0.4402
08:46:33|0.4402
08:46:34|0.4406
08:46:35|0.4406
08:46:36|0.4406
08:46:37|0.4406
08:46:38|0.4406
08:46:39|0.4406
08:46:40|0.4406
08:46:41|0.441
08:46:42|0.441
08:46:43|0.441
08:46:44|0.441
08:46:45|0.4415
08:46:46|0.4415
08:46:47|0.4415
08:46:48|0.4415
08:46:49|0.4419
08:46:50|0.4419
08:46:51|0.4419
08:46:52|0.4419
08:46:53|0.4419
08:46:55|0.4419
08:46:56|0.4419
08:46:56|0.4419
08:46:57|0.4419
08:46:58|0.4419
08:46:59|0.4419
08:47:00|0.4416
08:47:01|0.4416
08:47:02|0.4416
08:47:03|0.4417
08:47:04|0.4417
08:47:05|0.4417
08:47:07|0.4417
08:47:08|0.4417
08:47:08|0.4416
08:47:09|0.4416
08:47:10|0.4416
08:47:11|0.4416
08:47:13|0.4416
08:47:14|0.4416
08:47:15|0.4416
08:47:17|0.4416
08:47:17|0.4416
08:47:19|0.4416
08:47:19|0.4416
08:47:20|0.4416
08:47:22|0.4416
08:47:23|0.4416
08:47:24|0.4416
08:47:24|0.4416
08:47:26|0.4416
08:47:27|0.4416
08:47:27|0.4416
08:47:29|0.4416
08:47:30|0.4411
08:47:31|0.4414
08:47:32|0.4414
08:47:33|0.4414
08:47:34|0.4414
08:47:35|0.4414
08:47:36|0.4414
08:47:37|0.4414
08:47:38|0.4406
08:47:39|0.4406
08:47:40|0.4406
08:47:41|0.4406
08:47:42|0.4402
08:47:42|0.4402
08:47:43|0.4402
08:47:45|0.4402
08:47:46|0.4401
08:47:47|0.4401
08:47:48|0.4401
08:47:48|0.4401
08:47:50|0.4401
08:47:51|0.4401
08:47:52|0.4406
08:47:53|0.4406
08:47:54|0.4406
08:47:55|0.4406
08:47:56|0.4406
08:47:57|0.4406
08:47:58|0.4406
08:47:59|0.4406
08:48:00|0.4406
08:48:01|0.4406
08:48:02|0.4403
08:48:03|0.4403
08:48:04|0.4403
08:48:05|0.4403
08:48:06|0.4403
08:48:07|0.4412
08:48:08|0.4412
08:48:09|0.4412
08:48:10|0.4412
08:48:11|0.4408
08:48:12|0.4408
08:48:13|0.4408
08:48:14|0.4408
08:48:15|0.4408
08:48:17|0.4408
08:48:18|0.4408
08:48:19|0.4408
08:48:19|0.4408
08:48:20|0.4408
08:48:21|0.4408
08:48:22|0.4408
08:48:24|0.4408
08:48:24|0.4408
08:48:25|0.4403
08:48:27|0.4403
08:48:27|0.4403
08:48:29|0.4403
08:48:30|0.4403
08:48:30|0.4403
08:48:32|0.4406
08:48:33|0.4409
08:48:34|0.4409
08:48:35|0.4409
08:48:35|0.4409
08:48:37|0.4409
08:48:38|0.4409
08:48:39|0.4409
08:48:39|0.4409
08:48:41|0.4409
08:48:42|0.4409
08:48:43|0.4409
08:48:44|0.4409
08:48:45|0.4409
08:48:46|0.4409
08:48:47|0.4409
08:48:48|0.4409
08:48:49|0.4409
08:48:50|0.4409
08:48:51|0.4396
08:48:53|0.4404
08:48:54|0.4404
08:48:54|0.4405
08:48:55|0.441
08:48:57|0.441
08:48:57|0.441
08:48:58|0.441
08:48:59|0.441
08:49:00|0.441
08:49:01|0.441
08:49:03|0.441
08:49:03|0.441
08:49:04|0.441
08:49:06|0.441
08:49:07|0.441
08:49:07|0.441
08:49:08|0.441
08:49:09|0.441
08:49:10|0.441
08:49:11|0.441
08:49:12|0.441
08:49:14|0.441
08:49:15|0.4404
08:49:16|0.4404
08:49:17|0.4405
08:49:18|0.4405
08:49:19|0.4405
08:49:20|0.4405
08:49:21|0.4405
08:49:22|0.4405
08:49:23|0.4405
08:49:24|0.4405
08:49:25|0.4405
08:49:26|0.4405
08:49:27|0.4405
08:49:28|0.4405
08:49:30|0.4405
08:49:30|0.4405
08:49:31|0.4405
08:49:32|0.4405
08:49:33|0.4405
08:49:34|0.4403
08:49:36|0.4403
08:49:36|0.4403
08:49:38|0.4403
08:49:38|0.4402
08:49:39|0.4402
08:49:41|0.4402
08:49:41|0.4401
08:49:43|0.4399
08:49:43|0.4401
08:49:44|0.4405
08:49:45|0.4405
08:49:47|0.4405
08:49:47|0.4405
08:49:49|0.4405
08:49:49|0.4405
08:49:51|0.4405
08:49:52|0.4405
08:49:53|0.4405
08:49:54|0.4405
08:49:55|0.4405
08:49:56|0.4405
08:49:57|0.4405
08:49:58|0.4405
08:49:59|0.4405
08:50:00|0.4405
08:50:01|0.4405
08:50:02|0.4405
08:50:04|0.4405
08:50:04|0.4405
08:50:05|0.4405
08:50:06|0.4405
08:50:08|0.4405
08:50:08|0.4402
08:50:09|0.4403
08:50:11|0.4402
08:50:11|0.4402
08:50:12|0.4402
08:50:13|0.4402
08:50:14|0.4402
08:50:15|0.4402
08:50:17|0.4402
08:50:18|0.4402
08:50:19|0.4402
08:50:20|0.4402
08:50:22|0.4402
08:50:22|0.4402
08:50:23|0.4402
08:50:25|0.4402
08:50:25|0.4402
08:50:27|0.4402
08:50:28|0.4402
08:50:30|0.4402
08:50:30|0.4402
08:50:31|0.4402
08:50:33|0.4402
08:50:33|0.4402
08:50:35|0.4403
08:50:36|0.4403
08:50:36|0.4403
08:50:38|0.4403
08:50:39|0.4403
08:50:40|0.4403
08:50:41|0.4403
08:50:42|0.4403
08:50:43|0.4403
08:50:44|0.4403
08:50:44|0.4403
08:50:45|0.4403
08:50:46|0.4403
08:50:48|0.4403
08:50:48|0.4403
08:50:50|0.4403
08:50:51|0.4403
08:50:52|0.4403
08:50:53|0.4403
08:50:54|0.4391
08:50:54|0.4391
08:50:56|0.4393
08:50:57|0.4393
08:50:58|0.4394
08:50:59|0.4398
08:51:00|0.4398
08:51:01|0.4398
08:51:02|0.4397
08:51:03|0.4397
08:51:04|0.4397
08:51:05|0.4397
08:51:06|0.4397
08:51:07|0.4397
08:51:08|0.4397
08:51:09|0.4397
08:51:10|0.4397
08:51:11|0.4398
08:51:12|0.4398
08:51:13|0.4398
08:51:14|0.4398
08:51:15|0.4398
08:51:16|0.4398
08:51:17|0.4398
08:51:19|0.4398
08:51:20|0.4398
08:51:21|0.4398
08:51:22|0.4398
08:51:24|0.4398
08:51:25|0.4398
08:51:25|0.4398
08:51:27|0.4398
08:51:27|0.4398
08:51:29|0.4398
08:51:30|0.4398
08:51:32|0.4398
08:51:32|0.4398
08:51:33|0.4398
08:51:35|0.4398
08:51:36|0.4398
08:51:37|0.4398
08:51:38|0.4398
08:51:38|0.4398
08:51:40|0.4398
08:51:41|0.4398
08:51:42|0.4398
08:51:43|0.4398
08:51:44|0.4398
08:51:45|0.4398
08:51:47|0.4398
08:51:48|0.4398
08:51:48|0.4398
08:51:50|0.4398
08:51:51|0.4398
08:51:51|0.4398
08:51:53|0.4398
08:51:54|0.4398
08:51:55|0.4398
08:51:55|0.4398
08:51:57|0.4398
08:51:58|0.4398
08:51:59|0.4398
08:51:59|0.4398
08:52:00|0.4398
08:52:03|0.4398
08:52:03|0.4398
08:52:04|0.4398
08:52:06|0.4398
08:52:07|0.4398
08:52:07|0.4398
08:52:09|0.4398
08:52:10|0.4398
08:52:10|0.4398
08:52:12|0.4398
08:52:12|0.4398
08:52:13|0.4397
08:52:14|0.4397
08:52:15|0.4397
08:52:17|0.4397
08:52:18|0.4397
08:52:18|0.4397
08:52:21|0.4397
08:52:22|0.4397
08:52:23|0.4397
08:52:24|0.4397
08:52:25|0.4397
08:52:26|0.4397
08:52:26|0.4397
08:52:28|0.4397
08:52:29|0.4397
08:52:30|0.4397
08:52:31|0.4397
08:52:31|0.4397
08:52:33|0.4397
08:52:35|0.4397
08:52:36|0.4397
08:52:37|0.4397
08:52:38|0.4397
08:52:39|0.4398
08:52:40|0.4398
08:52:41|0.4398
08:52:42|0.4398
08:52:43|0.4398
08:52:44|0.4398
08:52:45|0.4398
08:52:46|0.4398
08:52:47|0.4398
08:52:48|0.4398
08:52:50|0.4398
08:52:50|0.4398
08:52:51|0.4397
08:52:53|0.4397
08:52:54|0.4397
08:52:54|0.4397
08:52:55|0.4397
08:52:56|0.4397
08:52:58|0.4397
08:52:58|0.4397
08:52:59|0.4397
08:53:00|0.4397
08:53:02|0.4397
08:53:02|0.4397
08:53:03|0.4397
08:53:05|0.4397
08:53:06|0.4397
08:53:07|0.4397
08:53:08|0.4396
08:53:09|0.4396
08:53:10|0.4396
08:53:11|0.4396
08:53:12|0.4396
08:53:13|0.4396
08:53:14|0.4396
08:53:15|0.4396
08:53:16|0.4396
08:53:17|0.4396
08:53:18|0.4396
08:53:20|0.4396
08:53:20|0.4397
08:53:22|0.4397
08:53:24|0.4397
08:53:25|0.4397
08:53:25|0.4397
08:53:27|0.4397
08:53:27|0.4397
08:53:28|0.4397
08:53:30|0.4397
08:53:30|0.4397
08:53:31|0.4397
08:53:33|0.4397
08:53:33|0.4397
08:53:34|0.4397
08:53:36|0.4397
08:53:36|0.4397
08:53:37|0.4397
08:53:38|0.4397
08:53:40|0.4397
08:53:41|0.4396
08:53:41|0.4396
08:53:43|0.4396
08:53:44|0.4396
08:53:46|0.4396
08:53:46|0.4396
08:53:47|0.4396
08:53:48|0.4396
08:53:50|0.4396
08:53:50|0.4396
08:53:51|0.4396
08:53:52|0.4396
08:53:53|0.4396
08:53:54|0.4396
08:53:56|0.4396
08:53:56|0.4396
08:53:57|0.4396
08:53:58|0.4396
08:53:59|0.4396
08:54:01|0.4396
08:54:02|0.4396
08:54:03|0.4396
08:54:04|0.4396
08:54:05|0.4396
08:54:07|0.4396
08:54:08|0.4396
08:54:09|0.4396
08:54:09|0.4396
08:54:11|0.4396
08:54:12|0.4396
08:54:12|0.4396
08:54:13|0.4396
08:54:15|0.4396
08:54:15|0.4396
08:54:17|0.4396
08:54:18|0.4396
08:54:19|0.4396
08:54:19|0.4396
08:54:21|0.4396
08:54:22|0.4396
08:54:24|0.4396
08:54:24|0.4396
08:54:26|0.4396
08:54:27|0.4399
08:54:28|0.4399
08:54:29|0.4399
08:54:30|0.4399
08:54:31|0.4399
08:54:32|0.4399
08:54:33|0.4399
08:54:34|0.4399
08:54:35|0.4399
08:54:36|0.4399
08:54:37|0.4399
08:54:38|0.4399
08:54:39|0.4399
08:54:41|0.4399
08:54:42|0.4399
08:54:43|0.4399
08:54:44|0.4399
08:54:45|0.4399
08:54:46|0.4399
08:54:46|0.4399
08:54:47|0.4399
08:54:48|0.4399
08:54:49|0.4396
08:54:51|0.4396
08:54:52|0.4396
08:54:53|0.4392
08:54:54|0.4392
08:54:54|0.4392
08:54:57|0.4392
08:54:57|0.4392
08:54:59|0.4392
08:55:00|0.4392
08:55:01|0.4394
08:55:01|0.4394
08:55:03|0.4394
08:55:04|0.4394
08:55:05|0.4394
08:55:06|0.4393
08:55:07|0.4393
08:55:08|0.4393
08:55:09|0.4393
08:55:10|0.4393
08:55:11|0.4393
08:55:12|0.4393
08:55:12|0.4393
08:55:14|0.4393
08:55:14|0.4393
08:55:16|0.4393
08:55:17|0.4393
08:55:18|0.4393
08:55:19|0.4393
08:55:19|0.4393
08:55:20|0.4393
08:55:23|0.4393
08:55:23|0.4393
08:55:25|0.4387
08:55:25|0.4387
08:55:27|0.4384
08:55:27|0.4384
08:55:29|0.4384
08:55:29|0.4384
08:55:30|0.4384
08:55:32|0.4384
08:55:33|0.4384
08:55:34|0.4383
08:55:34|0.4388
08:55:36|0.4388
08:55:37|0.4388
08:55:38|0.4388
08:55:38|0.4388
08:55:39|0.4388
08:55:41|0.4388
08:55:42|0.4388
08:55:42|0.4388
08:55:43|0.4388
08:55:45|0.4388
08:55:46|0.4388
08:55:47|0.4388
08:55:48|0.4388
08:55:48|0.4388
08:55:50|0.4388
08:55:51|0.4383
08:55:52|0.4383
08:55:53|0.4386
08:55:54|0.4386
08:55:54|0.4386
08:55:56|0.4386
08:55:57|0.4386
08:55:57|0.4386
08:55:59|0.4386
08:55:59|0.4386
08:56:01|0.4383
08:56:02|0.4383
08:56:03|0.4385
08:56:04|0.4385
08:56:04|0.4385
08:56:05|0.4385
08:56:07|0.4385
08:56:08|0.4385
08:56:09|0.4386
08:56:10|0.4386
08:56:11|0.4386
08:56:12|0.4386
08:56:13|0.4386
08:56:14|0.4386
08:56:15|0.4383
08:56:16|0.4383
08:56:17|0.4383
08:56:18|0.4383
08:56:19|0.4383
08:56:20|0.4383
08:56:21|0.4383
08:56:22|0.4383
08:56:24|0.4382
08:56:25|0.4382
08:56:27|0.4382
08:56:27|0.4383
08:56:28|0.4383
08:56:29|0.4383
08:56:31|0.4383
08:56:32|0.4383
08:56:33|0.4383
08:56:34|0.4383
08:56:35|0.4383
08:56:36|0.4382
08:56:37|0.4382
08:56:38|0.4382
08:56:39|0.4382
08:56:40|0.4382
08:56:41|0.4382
08:56:42|0.4375
08:56:43|0.4381
08:56:44|0.4382
08:56:45|0.4383
08:56:47|0.4382
08:56:47|0.4382
08:56:48|0.4382
08:56:49|0.4382
08:56:50|0.4382
08:56:51|0.4382
08:56:52|0.4379
08:56:54|0.4375
08:56:54|0.4375
08:56:56|0.4374
08:56:57|0.4374
08:56:58|0.4374
08:56:59|0.4374
08:57:00|0.4374
08:57:01|0.4374
08:57:01|0.4374
08:57:02|0.4374
08:57:04|0.4374
08:57:04|0.4374
08:57:06|0.4376
08:57:06|0.4376
08:57:08|0.4376
08:57:09|0.4376
08:57:09|0.4376
08:57:10|0.4376
08:57:11|0.4376
08:57:13|0.4376
08:57:14|0.4376
08:57:15|0.4376
08:57:16|0.4375
08:57:17|0.4374
08:57:18|0.4374
08:57:19|0.4374
08:57:20|0.4374
08:57:21|0.4377
08:57:22|0.4377
08:57:23|0.4377
08:57:25|0.4377
08:57:26|0.4377
08:57:27|0.4377
08:57:29|0.4377
08:57:30|0.4377
08:57:31|0.4377
08:57:33|0.4377
08:57:34|0.4377
08:57:35|0.4377
08:57:35|0.4377
08:57:36|0.4377
08:57:37|0.4377
08:57:39|0.4377
08:57:41|0.4375
08:57:41|0.4375
08:57:43|0.4375
08:57:43|0.4375
08:57:45|0.4375
08:57:46|0.4375
08:57:46|0.4375
08:57:48|0.4375
08:57:49|0.4375
08:57:50|0.4375
08:57:51|0.4375
08:57:52|0.4375
08:57:53|0.4378
08:57:54|0.4378
08:57:55|0.4379
08:57:56|0.4379
08:57:57|0.4379
08:57:58|0.4379
08:57:59|0.4379
08:58:00|0.4379
08:58:01|0.4379
08:58:02|0.4379
08:58:03|0.4379
08:58:04|0.4379
08:58:05|0.4379
08:58:06|0.4379
08:58:07|0.4379
08:58:09|0.4379
08:58:10|0.4379
08:58:10|0.4379
08:58:12|0.4379
08:58:12|0.4379
08:58:13|0.4379
08:58:14|0.4379
08:58:16|0.4379
08:58:17|0.4377
08:58:18|0.4377
08:58:19|0.4377
08:58:19|0.4377
08:58:21|0.4379
08:58:22|0.4379
08:58:22|0.4379
08:58:24|0.4377
08:58:24|0.4377
08:58:25|0.4377
08:58:27|0.4377
08:58:28|0.4377
08:58:29|0.4377
08:58:30|0.4377
08:58:31|0.4377
08:58:32|0.4377
08:58:34|0.4377
08:58:35|0.4374
08:58:36|0.4374
08:58:37|0.4366
08:58:38|0.4366
08:58:38|0.4366
08:58:39|0.4371
08:58:41|0.4372
08:58:42|0.4372
08:58:43|0.4373
08:58:44|0.4374
08:58:45|0.4374
08:58:46|0.4374
08:58:47|0.4373
08:58:48|0.4373
08:58:49|0.4373
08:58:50|0.4373
08:58:51|0.4373
08:58:52|0.4373
08:58:53|0.4373
08:58:54|0.4373
08:58:55|0.4373
08:58:56|0.4373
08:58:57|0.4373
08:58:58|0.4373
08:58:59|0.4373
08:59:00|0.4373
08:59:01|0.4373
08:59:02|0.4373
08:59:03|0.4373
08:59:04|0.4373
08:59:05|0.4373
08:59:06|0.4373
08:59:07|0.4373
08:59:08|0.4373
08:59:09|0.4373
08:59:10|0.4373
08:59:11|0.4373
08:59:12|0.4373
08:59:13|0.4373
08:59:14|0.4373
08:59:15|0.4373
08:59:16|0.4368
08:59:17|0.4369
08:59:18|0.4369
08:59:19|0.4369
08:59:20|0.4369
08:59:21|0.4369
08:59:22|0.4369
08:59:23|0.4367
08:59:24|0.4367
08:59:25|0.4367
08:59:27|0.4367
08:59:28|0.4363
08:59:28|0.4365
08:59:29|0.4365
08:59:31|0.4365
08:59:31|0.4365
08:59:32|0.4365
08:59:35|0.4365
08:59:35|0.4365
08:59:36|0.4365
08:59:37|0.4368
08:59:38|0.437
08:59:39|0.437
08:59:40|0.437
08:59:41|0.437
08:59:42|0.437
08:59:44|0.437
08:59:44|0.437
08:59:45|0.437
08:59:47|0.437
08:59:47|0.437
08:59:49|0.437
08:59:49|0.437
08:59:51|0.437
08:59:52|0.4372
08:59:52|0.4372
08:59:54|0.4372
08:59:55|0.4372
08:59:55|0.4373
08:59:56|0.4373
08:59:58|0.4373
08:59:59|0.4373
09:00:00|0.4373
09:00:01|0.4377
09:00:02|0.4377
09:00:03|0.4371
09:00:04|0.4371
09:00:05|0.4372
09:00:06|0.4372
09:00:07|0.4372
09:00:08|0.4372
09:00:09|0.4372
09:00:10|0.4372
09:00:11|0.4372
09:00:12|0.4372
09:00:13|0.4372
09:00:14|0.4375
09:00:15|0.4375
09:00:16|0.4375
09:00:17|0.4375
09:00:18|0.4375
09:00:19|0.4375
09:00:20|0.4375
09:00:21|0.4375
09:00:22|0.4371
09:00:23|0.4372
09:00:24|0.4371
09:00:25|0.4371
09:00:26|0.4371
09:00:27|0.4368
09:00:29|0.4368
09:00:31|0.4368
09:00:31|0.4368
09:00:33|0.4368
09:00:34|0.4368
09:00:35|0.4368
09:00:36|0.4368
09:00:37|0.4368
09:00:38|0.4368
09:00:39|0.4366
09:00:40|0.4365
09:00:41|0.4365
09:00:42|0.4365
09:00:43|0.4365
09:00:43|0.4365
09:00:44|0.4367
09:00:46|0.4367
09:00:47|0.4367
09:00:48|0.4367
09:00:50|0.4367
09:00:51|0.4367
09:00:52|0.4367
09:00:53|0.4367
09:00:54|0.4369
09:00:55|0.4369
09:00:56|0.4369
09:00:57|0.4369
09:00:58|0.4369
09:00:58|0.4369
09:00:59|0.4369
09:01:00|0.4369
09:01:01|0.4372
09:01:03|0.4369
09:01:04|0.4369
09:01:06|0.4369
09:01:06|0.4369
09:01:07|0.4369
09:01:08|0.4366
09:01:10|0.4366
09:01:11|0.4366
09:01:12|0.4366
09:01:13|0.4366
09:01:15|0.4366
09:01:15|0.4366
09:01:16|0.4366
09:01:18|0.4368
09:01:19|0.4368
09:01:19|0.4368
09:01:20|0.4368
09:01:21|0.4368
09:01:22|0.4368
09:01:23|0.4368
09:01:25|0.4368
09:01:25|0.4368
09:01:26|0.4366
09:01:27|0.4366
09:01:28|0.4366
09:01:29|0.4366
09:01:31|0.4366
09:01:32|0.4366
09:01:34|0.4366
09:01:35|0.4366
09:01:36|0.4366
09:01:37|0.4366
09:01:38|0.4366
09:01:39|0.4366
09:01:40|0.4366
09:01:41|0.4366
09:01:42|0.4366
09:01:43|0.4366
09:01:44|0.4366
09:01:45|0.4366
09:01:46|0.4368
09:01:47|0.4366
09:01:48|0.4366
09:01:49|0.4366
09:01:50|0.4366
09:01:51|0.4366
09:01:52|0.4366
09:01:53|0.4366
09:01:54|0.4369
09:01:55|0.4369
09:01:57|0.4369
09:01:57|0.4369
09:01:58|0.4369
09:01:59|0.4369
09:02:01|0.4369
09:02:02|0.4371
09:02:03|0.4371
09:02:03|0.4371
09:02:04|0.4371
09:02:06|0.4371
09:02:06|0.4371
09:02:07|0.4368
09:02:08|0.4368
09:02:09|0.4368
09:02:10|0.4368
09:02:11|0.4368
09:02:12|0.4368
09:02:13|0.4368
09:02:14|0.4368
09:02:15|0.4368
09:02:17|0.4368
09:02:17|0.4368
09:02:19|0.4368
09:02:20|0.4368
09:02:21|0.4368
09:02:21|0.4368
09:02:22|0.4368
09:02:23|0.4368
09:02:24|0.4368
09:02:25|0.4368
09:02:26|0.4368
09:02:28|0.4368
09:02:28|0.4368
09:02:30|0.4368
09:02:30|0.4368
09:02:32|0.4368
09:02:33|0.4368
09:02:34|0.4368
09:02:35|0.4368
09:02:36|0.4368
09:02:37|0.4368
09:02:38|0.4368
09:02:39|0.4368
09:02:41|0.4368
09:02:41|0.4369
09:02:42|0.4369
09:02:43|0.4367
09:02:45|0.4365
09:02:45|0.4365
09:02:47|0.4365
09:02:47|0.4365
09:02:49|0.4365
09:02:50|0.4365
09:02:50|0.4365
09:02:51|0.4365
09:02:53|0.4365
09:02:54|0.4365
09:02:55|0.4365
09:02:56|0.4366
09:02:57|0.4366
09:02:58|0.4366
09:02:59|0.4366
09:03:00|0.4366
09:03:01|0.4366
09:03:02|0.4369
09:03:04|0.437
09:03:04|0.437
09:03:06|0.437
09:03:06|0.437
09:03:07|0.4371
09:03:09|0.4371
09:03:09|0.4371
09:03:10|0.4371
09:03:11|0.4371
09:03:12|0.4371
09:03:13|0.4371
09:03:15|0.4371
09:03:15|0.4371
09:03:17|0.4368
09:03:18|0.4368
09:03:19|0.4368
09:03:20|0.4368
09:03:21|0.4368
09:03:22|0.4368
09:03:23|0.4368
09:03:24|0.4368
09:03:25|0.4368
09:03:26|0.4371
09:03:27|0.4371
09:03:28|0.437
09:03:28|0.437
09:03:31|0.437
09:03:31|0.437
09:03:32|0.4371
09:03:33|0.4371
09:03:35|0.4371
09:03:36|0.4371
09:03:37|0.4371
09:03:38|0.4373
09:03:39|0.4373
09:03:40|0.4373
09:03:41|0.4373
09:03:42|0.4373
09:03:43|0.4373
09:03:44|0.4379
09:03:45|0.4379
09:03:46|0.4379
09:03:47|0.4379
09:03:48|0.4379
09:03:49|0.4379
09:03:50|0.4379
09:03:52|0.4379
09:03:52|0.4379
09:03:54|0.4379
09:03:55|0.4379
09:03:56|0.4381
09:03:57|0.4382
09:03:58|0.4382
09:04:00|0.4382
09:04:00|0.4382
09:04:01|0.4382
09:04:03|0.4386
09:04:03|0.4386
09:04:04|0.4384
09:04:05|0.4385
09:04:06|0.4385
09:04:07|0.4385
09:04:08|0.4385
09:04:10|0.4385
09:04:10|0.4385
09:04:11|0.4385
09:04:13|0.4385
09:04:14|0.4385
09:04:15|0.4394
09:04:15|0.4395
09:04:17|0.4406
09:04:18|0.4406
09:04:18|0.4406
09:04:20|0.4412
09:04:20|0.4415
09:04:21|0.4417
09:04:22|0.4421
09:04:23|0.4418
09:04:24|0.4418
09:04:25|0.4412
09:04:26|0.4412
09:04:28|0.4412
09:04:28|0.4416
09:04:29|0.4418
09:04:31|0.4422
09:04:32|0.4422
09:04:34|0.4426
09:04:35|0.4426
09:04:36|0.4426
09:04:37|0.442
09:04:37|0.4418
09:04:38|0.4418
09:04:39|0.4418
09:04:40|0.4424
09:04:42|0.4424
09:04:43|0.4424
09:04:44|0.4424
09:04:45|0.4424
09:04:46|0.4423
09:04:47|0.442
09:04:48|0.442
09:04:49|0.4423
09:04:50|0.4422
09:04:51|0.4427
09:04:52|0.4423
09:04:53|0.4418
09:04:54|0.4421
09:04:55|0.4422
09:04:56|0.4422
09:04:57|0.4422
09:04:58|0.4422
09:04:59|0.4422
09:05:01|0.4426
09:05:02|0.4432
09:05:02|0.4432
09:05:03|0.4425
09:05:05|0.4423
09:05:05|0.442
09:05:06|0.4423
09:05:07|0.4431
09:05:08|0.4429
09:05:09|0.4429
09:05:10|0.4434
09:05:11|0.4437
09:05:12|0.4437
09:05:13|0.4437
09:05:14|0.4437
09:05:15|0.4437
09:05:16|0.4437
09:05:17|0.4437
09:05:18|0.4437
09:05:19|0.4437
09:05:20|0.4443
09:05:21|0.4443
09:05:22|0.4443
09:05:23|0.4446
09:05:24|0.4449
09:05:25|0.445
09:05:26|0.4447
09:05:27|0.4444
09:05:28|0.4444
09:05:29|0.4444
09:05:30|0.4444
09:05:31|0.4444
09:05:32|0.4444
09:05:34|0.4441
09:05:34|0.4436
09:05:36|0.4432
09:05:37|0.4431
09:05:38|0.4431
09:05:40|0.4431
09:05:40|0.4435
09:05:42|0.4438
09:05:43|0.4444
09:05:44|0.4445
09:05:45|0.4445
09:05:46|0.4441
09:05:47|0.4441
09:05:48|0.4441
09:05:49|0.4441
09:05:50|0.4441
09:05:51|0.4441
09:05:52|0.4441
09:05:53|0.4441
09:05:54|0.4441
09:05:55|0.4439
09:05:56|0.4439
09:05:57|0.4439
09:05:58|0.4443
09:05:59|0.4443
09:06:00|0.4443
09:06:01|0.4443
09:06:02|0.4443
09:06:03|0.4443
09:06:04|0.4443
09:06:05|0.4443
09:06:06|0.4443
09:06:07|0.4443
09:06:08|0.4441
09:06:10|0.4437
09:06:10|0.4441
09:06:12|0.4441
09:06:13|0.4441
09:06:14|0.4441
09:06:15|0.4441
09:06:16|0.4441
09:06:17|0.4441
09:06:18|0.4441
09:06:19|0.4442
09:06:20|0.4443
09:06:21|0.4439
09:06:22|0.4439
09:06:23|0.4439
09:06:24|0.4439
09:06:25|0.4439
09:06:26|0.4439
09:06:27|0.4439
09:06:28|0.4441
09:06:29|0.4441
09:06:30|0.4442
09:06:32|0.4439
09:06:33|0.4439
09:06:35|0.4434
09:06:36|0.4434
09:06:37|0.4434
09:06:38|0.443
09:06:38|0.4433
09:06:40|0.4433
09:06:41|0.4432
09:06:42|0.4432
09:06:43|0.4432
09:06:44|0.4432
09:06:44|0.4432
09:06:46|0.4432
09:06:46|0.4429
09:06:47|0.4428
09:06:49|0.4428
09:06:50|0.4429
09:06:51|0.4429
09:06:52|0.4429
09:06:53|0.4429
09:06:54|0.4429
09:06:55|0.443
09:06:56|0.443
09:06:57|0.443
09:06:58|0.443
09:06:59|0.443
09:07:00|0.443
09:07:01|0.443
09:07:02|0.443
09:07:03|0.443
09:07:04|0.443
09:07:05|0.443
09:07:06|0.443
09:07:08|0.4426
09:07:09|0.4424
09:07:10|0.4427
09:07:11|0.4427
09:07:12|0.4427
09:07:14|0.4427
09:07:15|0.4427
09:07:15|0.4427
09:07:16|0.4421
09:07:17|0.4418
09:07:18|0.4418
09:07:19|0.4418
09:07:20|0.4418
09:07:22|0.4418
09:07:22|0.4423
09:07:23|0.4423
09:07:25|0.4422
09:07:25|0.4422
09:07:26|0.4422
09:07:27|0.4419
09:07:28|0.4419
09:07:29|0.4418
09:07:30|0.4414
09:07:31|0.4414
09:07:33|0.4414
09:07:34|0.4414
09:07:34|0.4416
09:07:36|0.4416
09:07:37|0.4416
09:07:39|0.4416
09:07:39|0.4418
09:07:40|0.4418
09:07:42|0.4418
09:07:42|0.4418
09:07:44|0.4418
09:07:44|0.4418
09:07:45|0.4421
09:07:47|0.4421
09:07:48|0.4421
09:07:49|0.4421
09:07:50|0.4421
09:07:51|0.4421
09:07:52|0.4421
09:07:53|0.4421
09:07:54|0.4421
09:07:55|0.4421
09:07:56|0.4421
09:07:57|0.4421
09:07:58|0.4421
09:07:59|0.4421
09:08:00|0.4421
09:08:01|0.4421
09:08:02|0.4421
09:08:03|0.4421
09:08:05|0.4421
09:08:05|0.4421
09:08:06|0.4422
09:08:08|0.4422
09:08:09|0.4422
09:08:09|0.4422
09:08:10|0.4422
09:08:11|0.4422
09:08:12|0.4426
09:08:14|0.4426
09:08:14|0.4426
09:08:15|0.4426
09:08:17|0.4426
09:08:17|0.4425
09:08:18|0.4425
09:08:20|0.4425
09:08:21|0.4422
09:08:22|0.4422
09:08:23|0.4422
09:08:24|0.4422
09:08:25|0.4422
09:08:26|0.4422
09:08:28|0.4422
09:08:28|0.4422
09:08:30|0.4422
09:08:31|0.4422
09:08:32|0.4422
09:08:34|0.4422
09:08:35|0.4422
09:08:36|0.4422
09:08:37|0.4422
09:08:38|0.4422
09:08:39|0.4422
09:08:41|0.4422
09:08:41|0.4422
09:08:42|0.4422
09:08:43|0.4422
09:08:45|0.4422
09:08:47|0.4422
09:08:48|0.4422
09:08:49|0.4422
09:08:50|0.4422
09:08:50|0.4422
09:08:52|0.4422
09:08:53|0.4422
09:08:54|0.4422
09:08:54|0.4422
09:08:55|0.4422
09:08:57|0.4421
09:08:58|0.4421
09:08:59|0.4422
09:09:00|0.4422
09:09:00|0.4422
09:09:02|0.4422
09:09:03|0.4422
09:09:04|0.4422
09:09:05|0.4422
09:09:06|0.4422
09:09:07|0.4422
09:09:08|0.4422
09:09:09|0.4422
09:09:10|0.4422
09:09:11|0.4422
09:09:12|0.4422
09:09:13|0.4422
09:09:14|0.4422
09:09:16|0.4422
09:09:16|0.4422
09:09:17|0.4422
09:09:19|0.4422
09:09:19|0.4422
09:09:20|0.4422
09:09:21|0.4422
09:09:22|0.4422
09:09:24|0.4422
09:09:24|0.4422
09:09:25|0.4422
09:09:26|0.4419
09:09:27|0.4418
09:09:28|0.4418
09:09:29|0.4418
09:09:30|0.4418
09:09:32|0.4418
09:09:32|0.4418
09:09:33|0.4418
09:09:35|0.4418
09:09:35|0.4418
09:09:36|0.4418
09:09:38|0.4418
09:09:39|0.4432
09:09:40|0.4425
09:09:40|0.4423
09:09:42|0.4423
09:09:43|0.4423
09:09:43|0.4423
09:09:45|0.4423
09:09:46|0.4423
09:09:47|0.4423
09:09:48|0.4423
09:09:49|0.4423
09:09:50|0.4423
09:09:51|0.4423
09:09:52|0.4423
09:09:53|0.4423
09:09:54|0.4419
09:09:54|0.4419
09:09:56|0.4419
09:09:57|0.4419
09:09:58|0.4419
09:09:59|0.4419
09:10:00|0.4419
09:10:01|0.4417
09:10:02|0.4417
09:10:03|0.4417
09:10:04|0.4417
09:10:05|0.4417
09:10:06|0.4417
09:10:07|0.4417
09:10:08|0.4417
09:10:10|0.4415
09:10:11|0.4415
09:10:12|0.4415
09:10:12|0.4415
09:10:14|0.4415
09:10:14|0.4415
09:10:15|0.4415
09:10:17|0.4415
09:10:17|0.4415
09:10:18|0.4415
09:10:19|0.4415
09:10:21|0.4415
09:10:21|0.4415
09:10:23|0.4415
09:10:24|0.4415
09:10:24|0.4415
09:10:25|0.4415
09:10:27|0.4412
09:10:27|0.4412
09:10:28|0.4412
09:10:30|0.4412
09:10:30|0.4412
09:10:31|0.4412
09:10:33|0.4412
09:10:33|0.4412
09:10:34|0.4412
09:10:35|0.4412
09:10:37|0.4412
09:10:39|0.4412
09:10:39|0.4412
09:10:41|0.4412
09:10:42|0.4412
09:10:44|0.4412
09:10:45|0.4412
09:10:45|0.4412
09:10:47|0.4407
09:10:48|0.4407
09:10:49|0.4407
09:10:50|0.4403
09:10:51|0.44
09:10:52|0.44
09:10:53|0.44
09:10:55|0.44
09:10:56|0.44
09:10:56|0.44
09:10:58|0.44
09:10:58|0.44
09:11:00|0.44
09:11:01|0.44
09:11:02|0.44
09:11:03|0.44
09:11:04|0.44
09:11:05|0.44
09:11:06|0.44
09:11:07|0.4399
09:11:08|0.4396
09:11:09|0.4396
09:11:10|0.4396
09:11:11|0.4396
09:11:12|0.4396
09:11:13|0.4398
09:11:14|0.4398
09:11:15|0.4398
09:11:16|0.4402
09:11:17|0.4402
09:11:18|0.4402
09:11:19|0.4402
09:11:20|0.4396
09:11:21|0.4398
09:11:22|0.4398
09:11:23|0.4398
09:11:24|0.4394
09:11:25|0.4394
09:11:26|0.4394
09:11:27|0.4394
09:11:28|0.4394
09:11:29|0.4394
09:11:30|0.4394
09:11:31|0.4394
09:11:32|0.4394
09:11:33|0.4394
09:11:34|0.4394
09:11:35|0.4395
09:11:36|0.4398
09:11:37|0.4398
09:11:39|0.4398
09:11:40|0.4401
09:11:41|0.4401
09:11:42|0.4401
09:11:43|0.4401
09:11:45|0.4401
09:11:45|0.4401
09:11:47|0.4401
09:11:48|0.4401
09:11:49|0.4401
09:11:50|0.4401
09:11:50|0.4401
09:11:52|0.4401
09:11:52|0.4406
09:11:54|0.4406
09:11:55|0.4406
09:11:56|0.4406
09:11:57|0.4406
09:11:58|0.4406
09:11:59|0.4406
09:12:00|0.4403
09:12:01|0.4403
09:12:02|0.4403
09:12:02|0.4403
09:12:04|0.4403
09:12:05|0.4403
09:12:06|0.4403
09:12:07|0.4403
09:12:08|0.4403
09:12:09|0.4408
09:12:10|0.4408
09:12:11|0.4408
09:12:12|0.4408
09:12:13|0.4408
09:12:14|0.4408
09:12:15|0.4408
09:12:16|0.4408
09:12:17|0.4408
09:12:18|0.4408
09:12:19|0.4408
09:12:20|0.4408
09:12:21|0.4408
09:12:22|0.4408
09:12:23|0.4408
09:12:24|0.4408
09:12:26|0.4403
09:12:27|0.4403
09:12:27|0.4403
09:12:28|0.4403
09:12:29|0.4403
09:12:30|0.4403
09:12:31|0.4403
09:12:32|0.4403
09:12:33|0.4402
09:12:34|0.4402
09:12:36|0.4402
09:12:37|0.4402
09:12:38|0.4402
09:12:39|0.4402
09:12:40|0.4402
09:12:41|0.4402
09:12:43|0.4402
09:12:43|0.4402
09:12:44|0.4402
09:12:46|0.4402
09:12:47|0.4401
09:12:47|0.4401
09:12:48|0.4401
09:12:50|0.4401
09:12:50|0.4401
09:12:51|0.4401
09:12:53|0.4401
09:12:54|0.4401
09:12:55|0.4401
09:12:56|0.4401
09:12:57|0.44
09:12:58|0.44
09:12:58|0.44
09:13:00|0.4399
09:13:01|0.4399
09:13:02|0.4399
09:13:02|0.4399
09:13:04|0.4399
09:13:04|0.4399
09:13:06|0.4399
09:13:07|0.4399
09:13:07|0.4399
09:13:09|0.4399
09:13:10|0.4399
09:13:11|0.4399
09:13:12|0.4399
09:13:13|0.4399
09:13:13|0.4399
09:13:15|0.4399
09:13:16|0.4399
09:13:17|0.4399
09:13:18|0.4399
09:13:19|0.4399
09:13:20|0.4399
09:13:21|0.4399
09:13:22|0.4399
09:13:23|0.4399
09:13:24|0.4399
09:13:25|0.4399
09:13:26|0.4399
09:13:27|0.4399
09:13:28|0.4399
09:13:29|0.4399
09:13:30|0.4399
09:13:31|0.4399
09:13:32|0.4399
09:13:33|0.4399
09:13:34|0.4399
09:13:35|0.4399
09:13:36|0.4399
09:13:37|0.4396
09:13:38|0.4396
09:13:40|0.4396
09:13:41|0.4394
09:13:42|0.4394
09:13:43|0.4394
09:13:44|0.4394
09:13:45|0.4394
09:13:46|0.4394
09:13:47|0.4394
09:13:49|0.4394
09:13:49|0.4394
09:13:50|0.4397
09:13:51|0.4397
09:13:52|0.4397
09:13:53|0.4397
09:13:55|0.4397
09:13:55|0.4397
09:13:56|0.4397
09:13:58|0.4395
09:13:59|0.4395
09:14:00|0.4395
09:14:00|0.4395
09:14:01|0.4395
09:14:03|0.4395
09:14:03|0.4395
09:14:04|0.4395
09:14:06|0.4395
09:14:07|0.4395
09:14:08|0.4395
09:14:09|0.4395
09:14:10|0.4395
09:14:11|0.4395
09:14:12|0.4396
09:14:13|0.4396
09:14:14|0.4396
09:14:15|0.4398
09:14:16|0.4398
09:14:17|0.4398
09:14:18|0.4398
09:14:19|0.4398
09:14:20|0.4398
09:14:22|0.4402
09:14:22|0.4402
09:14:23|0.4402
09:14:25|0.4402
09:14:25|0.4402
09:14:26|0.4402
09:14:27|0.4406
09:14:28|0.4405
09:14:29|0.4405
09:14:31|0.4405
09:14:31|0.4405
09:14:32|0.4405
09:14:33|0.4413
09:14:34|0.4416
09:14:35|0.4412
09:14:37|0.4412
09:14:37|0.4412
09:14:38|0.4412
09:14:39|0.4412
09:14:41|0.4412
09:14:43|0.4412
09:14:44|0.4412
09:14:44|0.4412
09:14:47|0.4412
09:14:47|0.4412
09:14:49|0.4412
09:14:50|0.4412
09:14:51|0.4412
09:14:51|0.4412
09:14:52|0.441
09:14:54|0.4412
09:14:55|0.4409
09:14:56|0.4409
09:14:57|0.4409
09:14:58|0.4409
09:14:59|0.4413
09:15:00|0.4413
09:15:01|0.4413
09:15:02|0.4416
09:15:03|0.4416
09:15:04|0.4416
09:15:04|0.4416
09:15:06|0.4416
09:15:07|0.4428
09:15:08|0.4428
09:15:09|0.4428
09:15:10|0.4428
09:15:11|0.4428
09:15:12|0.4427
09:15:13|0.4427
09:15:14|0.4427
09:15:15|0.4428
09:15:16|0.4428
09:15:17|0.4428
09:15:18|0.443
09:15:19|0.443
09:15:20|0.4447
09:15:21|0.4454
09:15:22|0.4454
09:15:23|0.4448
09:15:24|0.4448
09:15:25|0.4448
09:15:26|0.4448
09:15:27|0.4448
09:15:28|0.4443
09:15:29|0.4442
09:15:30|0.4446
09:15:32|0.445
09:15:32|0.445
09:15:34|0.4452
09:15:35|0.4452
09:15:36|0.4453
09:15:37|0.4449
09:15:38|0.4449
09:15:39|0.4449
09:15:40|0.4449
09:15:41|0.4445
09:15:43|0.4449
09:15:44|0.4449
09:15:45|0.445
09:15:46|0.4452
09:15:47|0.4451
09:15:48|0.4448
09:15:49|0.4448
09:15:50|0.4446
09:15:51|0.4448
09:15:53|0.4448
09:15:54|0.4454
09:15:55|0.4454
09:15:56|0.4454
09:15:57|0.4456
09:15:58|0.4455
09:15:59|0.4455
09:16:00|0.4454
09:16:01|0.4454
09:16:02|0.4454
09:16:03|0.4452
09:16:04|0.4452
09:16:05|0.4453
09:16:06|0.4455
09:16:07|0.4454
09:16:08|0.4454
09:16:09|0.4454
09:16:10|0.4454
09:16:11|0.4454
09:16:12|0.4454
09:16:14|0.4454
09:16:15|0.4454
09:16:15|0.4452
09:16:16|0.4454
09:16:20|0.4447
09:16:21|0.4451
09:16:22|0.4451
09:16:23|0.4447
09:16:24|0.4441
09:16:25|0.4444
09:16:26|0.4444
09:16:27|0.4444
09:16:28|0.4444
09:16:29|0.4444
09:16:30|0.4444
09:16:31|0.4448
09:16:32|0.4449
09:16:33|0.4449
09:16:34|0.4449
09:16:35|0.4449
09:16:36|0.4449
09:16:37|0.4449
09:16:38|0.4446
09:16:39|0.4446
09:16:40|0.4446
09:16:41|0.4446
09:16:42|0.4446
09:16:44|0.4451
09:16:45|0.4448
09:16:46|0.4448
09:16:46|0.4448
09:16:48|0.4448
09:16:49|0.4448
09:16:50|0.4448
09:16:51|0.4455
09:16:52|0.4452
09:16:53|0.4452
09:16:54|0.445
09:16:55|0.4437
09:16:56|0.4447
09:16:57|0.4447
09:16:58|0.4447
09:16:59|0.4447
09:17:00|0.4447
09:17:01|0.4446
09:17:03|0.4444
09:17:03|0.4445
09:17:04|0.4445
09:17:05|0.4445
09:17:07|0.4445
09:17:07|0.4445
09:17:09|0.4445
09:17:10|0.4445
09:17:10|0.4445
09:17:11|0.4445
09:17:13|0.4445
09:17:13|0.4445
09:17:15|0.4445
09:17:15|0.4445
09:17:17|0.4445
09:17:17|0.4445
09:17:18|0.4445
09:17:20|0.4452
09:17:21|0.4452
09:17:22|0.4452
09:17:23|0.4449
09:17:23|0.4451
09:17:25|0.4451
09:17:25|0.4449
09:17:26|0.4449
09:17:28|0.4452
09:17:28|0.4451
09:17:29|0.4451
09:17:31|0.4454
09:17:31|0.4454
09:17:33|0.4454
09:17:33|0.4454
09:17:35|0.4458
09:17:35|0.4458
09:17:36|0.4455
09:17:37|0.4452
09:17:39|0.4444
09:17:40|0.4444
09:17:41|0.4445
09:17:42|0.4445
09:17:43|0.4445
09:17:45|0.4445
09:17:46|0.4445
09:17:46|0.4445
09:17:47|0.4443
09:17:50|0.4443
09:17:51|0.4443
09:17:52|0.4443
09:17:53|0.4443
09:17:54|0.4443
09:17:55|0.4443
09:17:56|0.4443
09:17:58|0.4443
09:17:58|0.4443
09:18:00|0.4443
09:18:00|0.4443
09:18:01|0.4443
09:18:02|0.4439
09:18:04|0.4439
09:18:05|0.4439
09:18:06|0.444
09:18:06|0.444
09:18:07|0.444
09:18:09|0.444
09:18:10|0.444
09:18:11|0.444
09:18:12|0.444
09:18:14|0.444
09:18:15|0.444
09:18:15|0.444
09:18:16|0.444
09:18:17|0.444
09:18:19|0.444
09:18:20|0.444
09:18:21|0.444
09:18:22|0.444
09:18:23|0.444
09:18:24|0.444
09:18:25|0.444
09:18:26|0.444
09:18:27|0.444
09:18:28|0.444
09:18:30|0.444
09:18:31|0.444
09:18:32|0.4441
09:18:33|0.4441
09:18:34|0.4441
09:18:35|0.446
09:18:36|0.4447
09:18:37|0.4447
09:18:38|0.4447
09:18:39|0.4447
09:18:40|0.4451
09:18:41|0.4451
09:18:42|0.4451
09:18:43|0.4451
09:18:44|0.4451
09:18:45|0.4451
09:18:47|0.4451
09:18:48|0.4451
09:18:49|0.4451
09:18:50|0.4451
09:18:51|0.4451
09:18:53|0.4451
09:18:53|0.4451
09:18:54|0.4451
09:18:56|0.4451
09:18:56|0.4457
09:18:57|0.4458
09:18:59|0.4458
09:19:00|0.4458
09:19:01|0.4458
09:19:02|0.4452
09:19:03|0.4452
09:19:04|0.4452
09:19:05|0.4452
09:19:06|0.4452
09:19:07|0.4452
09:19:08|0.4452
09:19:09|0.4452
09:19:10|0.4452
09:19:11|0.4452
09:19:12|0.4452
09:19:13|0.4456
09:19:14|0.4456
09:19:15|0.4455
09:19:16|0.4455
09:19:17|0.4455
09:19:18|0.4455
09:19:19|0.4455
09:19:20|0.4455
09:19:21|0.4455
09:19:22|0.4455
09:19:23|0.4455
09:19:24|0.4455
09:19:25|0.4455
09:19:26|0.4455
09:19:27|0.4458
09:19:28|0.4458
09:19:29|0.4458
09:19:31|0.4458
09:19:31|0.4458
09:19:32|0.4458
09:19:33|0.4458
09:19:34|0.4458
09:19:36|0.4458
09:19:36|0.4458
09:19:37|0.4458
09:19:39|0.4458
09:19:40|0.4458
09:19:41|0.4458
09:19:41|0.4458
09:19:42|0.4458
09:19:43|0.4458
09:19:44|0.4465
09:19:46|0.4465
09:19:47|0.4465
09:19:49|0.4465
09:19:50|0.4462
09:19:52|0.4468
09:19:53|0.4468
09:19:53|0.4468
09:19:54|0.4468
09:19:56|0.4468
09:19:56|0.4468
09:19:57|0.4468
09:19:58|0.4462
09:19:59|0.4462
09:20:01|0.4462
09:20:01|0.4464
09:20:02|0.4465
09:20:04|0.4466
09:20:05|0.4466
09:20:06|0.4466
09:20:07|0.4466
09:20:07|0.4466
09:20:08|0.4464
09:20:09|0.4461
09:20:10|0.4461
09:20:12|0.4461
09:20:13|0.4461
09:20:13|0.4466
09:20:14|0.4466
09:20:15|0.4466
09:20:17|0.4466
09:20:18|0.4466
09:20:19|0.4469
09:20:20|0.4469
09:20:21|0.4469
09:20:22|0.447
09:20:23|0.4472
09:20:24|0.4472
09:20:25|0.4472
09:20:26|0.4472
09:20:27|0.4473
09:20:28|0.4478
09:20:29|0.4478
09:20:30|0.4476
09:20:31|0.4476
09:20:32|0.4489
09:20:33|0.4489
09:20:34|0.449
09:20:35|0.449
09:20:36|0.4489
09:20:37|0.4483
09:20:38|0.449
09:20:39|0.4485
09:20:40|0.4491
09:20:41|0.4492
09:20:42|0.4492
09:20:43|0.4496
09:20:44|0.4496
09:20:45|0.4496
09:20:46|0.4494
09:20:47|0.4489
09:20:48|0.4492
09:20:49|0.4491
09:20:50|0.4488
09:20:51|0.4487
09:20:52|0.4488
09:20:53|0.4489
09:20:55|0.449
09:20:55|0.449
09:20:57|0.449
09:20:57|0.4492
09:20:58|0.4493
09:20:59|0.4493
09:21:00|0.4493
09:21:02|0.4493
09:21:02|0.4493
09:21:04|0.4492
09:21:05|0.4491
09:21:05|0.4494
09:21:07|0.4493
09:21:07|0.4489
09:21:09|0.4489
09:21:09|0.4491
09:21:11|0.4488
09:21:11|0.4491
09:21:12|0.4485
09:21:13|0.4488
09:21:14|0.4486
09:21:15|0.4482
09:21:16|0.4484
09:21:17|0.4484
09:21:18|0.4488
09:21:19|0.4488
09:21:21|0.4487
09:21:22|0.4487
09:21:23|0.4487
09:21:24|0.4487
09:21:25|0.4487
09:21:26|0.4486
09:21:27|0.4489
09:21:28|0.4491
09:21:29|0.4491
09:21:30|0.4491
09:21:31|0.449
09:21:32|0.4491
09:21:33|0.4492
09:21:34|0.4487
09:21:35|0.4488
09:21:36|0.4486
09:21:38|0.4489
09:21:38|0.449
09:21:39|0.449
09:21:40|0.4491
09:21:42|0.4491
09:21:43|0.4494
09:21:44|0.4499
09:21:45|0.4502
09:21:46|0.4507
09:21:47|0.4504
09:21:48|0.45
09:21:49|0.4501
09:21:50|0.4494
09:21:51|0.4494
09:21:53|0.4506
09:21:54|0.4506
09:21:55|0.4498
09:21:56|0.4498
09:21:57|0.45
09:21:58|0.45
09:21:59|0.4504
09:21:59|0.4504
09:22:01|0.4491
09:22:02|0.4491
09:22:03|0.4491
09:22:04|0.4497
09:22:05|0.4492
09:22:06|0.4497
09:22:07|0.4489
09:22:08|0.4492
09:22:09|0.4494
09:22:10|0.4494
09:22:11|0.4493
09:22:12|0.4493
09:22:13|0.4493
09:22:14|0.4493
09:22:15|0.4497
09:22:16|0.449
09:22:17|0.449
09:22:17|0.449
09:22:18|0.4493
09:22:20|0.4488
09:22:20|0.4488
09:22:22|0.449
09:22:23|0.449
09:22:24|0.449
09:22:25|0.4489
09:22:26|0.449
09:22:27|0.449
09:22:28|0.449
09:22:29|0.449
09:22:30|0.449
09:22:31|0.4487
09:22:32|0.4487
09:22:33|0.4484
09:22:34|0.4485
09:22:35|0.4485
09:22:37|0.4488
09:22:38|0.4492
09:22:39|0.4492
09:22:40|0.4492
09:22:40|0.4492
09:22:41|0.4492
09:22:43|0.4492
09:22:43|0.4488
09:22:44|0.4489
09:22:45|0.4489
09:22:47|0.4488
09:22:47|0.4488
09:22:50|0.4488
09:22:51|0.4488
09:22:52|0.4488
09:22:53|0.4488
09:22:55|0.4488
09:22:56|0.4487
09:22:57|0.4487
09:22:58|0.4487
09:22:58|0.4487
09:22:59|0.4487
09:23:01|0.4487
09:23:01|0.4487
09:23:03|0.4487
09:23:04|0.4483
09:23:04|0.4483
09:23:06|0.4483
09:23:07|0.4483
09:23:07|0.4482
09:23:09|0.4482
09:23:10|0.4483
09:23:11|0.4483
09:23:12|0.4483
09:23:12|0.4485
09:23:14|0.4485
09:23:15|0.4485
09:23:16|0.4485
09:23:17|0.4485
09:23:18|0.4483
09:23:19|0.4483
09:23:20|0.4483
09:23:22|0.4487
09:23:23|0.4487
09:23:23|0.4487
09:23:24|0.4488
09:23:25|0.4486
09:23:26|0.4486
09:23:28|0.4486
09:23:29|0.4488
09:23:29|0.4488
09:23:31|0.4485
09:23:31|0.4494
09:23:33|0.4487
09:23:34|0.4488
09:23:35|0.4488
09:23:36|0.449
09:23:36|0.4494
09:23:37|0.4497
09:23:39|0.4501
09:23:40|0.4501
09:23:41|0.4507
09:23:42|0.4513
09:23:43|0.4513
09:23:44|0.4513
09:23:45|0.451
09:23:46|0.4512
09:23:47|0.4512
09:23:48|0.4517
09:23:49|0.4519
09:23:51|0.4519
09:23:51|0.4518
09:23:53|0.4523
09:23:53|0.4522
09:23:55|0.4528
09:23:56|0.4528
09:23:57|0.4525
09:23:57|0.4513
09:23:59|0.4518
09:24:00|0.4518
09:24:01|0.4518
09:24:03|0.4508
09:24:03|0.4514
09:24:05|0.4518
09:24:06|0.4512
09:24:06|0.4512
09:24:07|0.4509
09:24:09|0.451
09:24:10|0.4513
09:24:11|0.4512
09:24:12|0.4515
09:24:13|0.4515
09:24:14|0.4515
09:24:15|0.4515
09:24:16|0.4515
09:24:17|0.4516
09:24:18|0.4511
09:24:19|0.4513
09:24:20|0.4516
09:24:21|0.4516
09:24:22|0.4517
09:24:23|0.4514
09:24:24|0.4517
09:24:25|0.4517
09:24:26|0.4516
09:24:27|0.4516
09:24:28|0.4517
09:24:29|0.452
09:24:31|0.4525
09:24:32|0.4526
09:24:32|0.4523
09:24:34|0.4515
09:24:34|0.451
09:24:36|0.451
09:24:37|0.451
09:24:38|0.451
09:24:39|0.4518
09:24:40|0.4523
09:24:41|0.4523
09:24:42|0.4528
09:24:42|0.4524
09:24:44|0.4524
09:24:44|0.4524
09:24:45|0.4518
09:24:46|0.4522
09:24:47|0.4521
09:24:49|0.4523
09:24:50|0.4522
09:24:52|0.4518
09:24:53|0.4518
09:24:53|0.4518
09:24:54|0.4518
09:24:56|0.4518
09:24:56|0.4518
09:24:58|0.4516
09:24:59|0.452
09:25:00|0.451
09:25:01|0.451
09:25:02|0.451
09:25:03|0.451
09:25:04|0.4509
09:25:06|0.4509
09:25:07|0.4505
09:25:08|0.4505
09:25:08|0.4504
09:25:10|0.45
09:25:10|0.4502
09:25:12|0.4508
09:25:12|0.4506
09:25:13|0.4507
09:25:15|0.4507
09:25:16|0.4508
09:25:17|0.4508
09:25:18|0.4508
09:25:19|0.4508
09:25:20|0.4508
09:25:20|0.4509
09:25:21|0.4509
09:25:22|0.4509
09:25:24|0.4509
09:25:24|0.4509
09:25:25|0.4509
09:25:27|0.4509
09:25:27|0.451
09:25:28|0.451
09:25:29|0.451
09:25:31|0.451
09:25:31|0.451
09:25:32|0.451
09:25:34|0.451
09:25:35|0.451
09:25:35|0.451
09:25:37|0.451
09:25:37|0.4508
09:25:39|0.4507
09:25:39|0.4507
09:25:41|0.4507
09:25:41|0.4507
09:25:42|0.4509
09:25:43|0.4509
09:25:45|0.4509
09:25:45|0.4509
09:25:46|0.4509
09:25:47|0.4509
09:25:49|0.451
09:25:49|0.451
09:25:50|0.451
09:25:53|0.45
09:25:54|0.4498
09:25:56|0.4496
09:25:57|0.4494
09:25:58|0.4496
09:25:59|0.4496
09:26:00|0.4497
09:26:01|0.4497
09:26:02|0.4491
09:26:04|0.4493
09:26:05|0.4488
09:26:06|0.4481
09:26:07|0.448
09:26:08|0.4479
09:26:09|0.448
09:26:10|0.4483
09:26:11|0.4479
09:26:12|0.4481
09:26:13|0.4485
09:26:14|0.4482
09:26:15|0.4482
09:26:16|0.4482
09:26:17|0.4478
09:26:18|0.4478
09:26:19|0.4475
09:26:20|0.4474
09:26:21|0.4477
09:26:22|0.4472
09:26:23|0.4465
09:26:24|0.447
09:26:26|0.4468
09:26:26|0.4468
09:26:28|0.4468
09:26:28|0.446
09:26:30|0.446
09:26:31|0.446
09:26:32|0.4466
09:26:32|0.4467
09:26:33|0.4467
09:26:34|0.4463
09:26:36|0.4465
09:26:37|0.4466
09:26:38|0.4468
09:26:38|0.4468
09:26:40|0.447
09:26:41|0.4471
09:26:41|0.4473
09:26:43|0.4473
09:26:44|0.4473
09:26:45|0.4475
09:26:46|0.4475
09:26:47|0.4475
09:26:48|0.4476
09:26:49|0.4476
09:26:49|0.4476
09:26:51|0.4476
09:26:51|0.4476
09:26:53|0.4476
09:26:53|0.4474
09:26:56|0.4477
09:26:57|0.4477
09:26:59|0.4477
09:26:59|0.4473
09:27:00|0.4471
09:27:01|0.4474
09:27:03|0.4475
09:27:03|0.4468
09:27:04|0.4464
09:27:06|0.4465
09:27:06|0.4466
09:27:08|0.4467
09:27:09|0.447
09:27:09|0.447
09:27:11|0.447
09:27:11|0.4469
09:27:12|0.4469
09:27:13|0.4469
09:27:15|0.4469
09:27:15|0.4469
09:27:16|0.4468
09:27:17|0.4461
09:27:18|0.4461
09:27:19|0.4461
09:27:20|0.4461
09:27:22|0.446
09:27:22|0.4459
09:27:24|0.4453
09:27:24|0.4456
09:27:25|0.4453
09:27:26|0.445
09:27:27|0.445
09:27:29|0.445
09:27:30|0.4449
09:27:30|0.4449
09:27:32|0.4448
09:27:33|0.4447
09:27:34|0.4447
09:27:34|0.4443
09:27:36|0.4442
09:27:36|0.4442
09:27:37|0.4447
09:27:39|0.4444
09:27:40|0.4446
09:27:41|0.4446
09:27:41|0.4446
09:27:43|0.4446
09:27:43|0.4446
09:27:45|0.4462
09:27:47|0.4455
09:27:47|0.4459
09:27:49|0.4459
09:27:49|0.4459
09:27:50|0.4459
09:27:52|0.4459
09:27:52|0.4459
09:27:54|0.4459
09:27:55|0.4459
09:27:56|0.4459
09:27:57|0.4459
09:27:58|0.4458
09:27:59|0.4458
09:28:01|0.4458
09:28:01|0.4458
09:28:03|0.4458
09:28:03|0.4458
09:28:04|0.4458
09:28:06|0.4458
09:28:07|0.4463
09:28:07|0.4466
09:28:08|0.4466
09:28:10|0.4466
09:28:11|0.4466
09:28:12|0.4466
09:28:13|0.4466
09:28:14|0.4466
09:28:14|0.4466
09:28:15|0.4466
09:28:16|0.4466
09:28:17|0.4466
09:28:18|0.4466
09:28:19|0.4466
09:28:21|0.4466
09:28:21|0.4466
09:28:22|0.4466
09:28:23|0.4467
09:28:25|0.4467
09:28:25|0.4467
09:28:26|0.4467
09:28:27|0.4462
09:28:28|0.4462
09:28:30|0.4462
09:28:31|0.4462
09:28:32|0.4462
09:28:33|0.4462
09:28:34|0.4462
09:28:35|0.4462
09:28:36|0.4462
09:28:37|0.4462
09:28:38|0.4464
09:28:39|0.4464
09:28:40|0.4464
09:28:41|0.4464
09:28:42|0.4465
09:28:43|0.4465
09:28:44|0.4466
09:28:45|0.4466
09:28:46|0.4469
09:28:47|0.4469
09:28:49|0.4469
09:28:49|0.4472
09:28:50|0.4472
09:28:51|0.4472
09:28:52|0.4472
09:28:53|0.4472
09:28:55|0.4471
09:28:57|0.4471
09:28:58|0.4471
09:28:59|0.4471
09:28:59|0.4469
09:29:01|0.4465
09:29:01|0.4465
09:29:03|0.4465
09:29:03|0.4465
09:29:05|0.4462
09:29:05|0.4462
09:29:07|0.4467
09:29:08|0.4467
09:29:09|0.4467
09:29:11|0.4467
09:29:11|0.4467
09:29:12|0.4467
09:29:13|0.4467
09:29:15|0.4469
09:29:16|0.4467
09:29:16|0.4467
09:29:17|0.4467
09:29:18|0.4467
09:29:19|0.4467
09:29:21|0.4467
09:29:22|0.4474
09:29:23|0.4472
09:29:23|0.4472
09:29:24|0.4472
09:29:26|0.4472
09:29:27|0.4472
09:29:28|0.4474
09:29:29|0.4471
09:29:30|0.4471
09:29:30|0.4471
09:29:32|0.4472
09:29:33|0.4471
09:29:34|0.4471
09:29:35|0.4471
09:29:36|0.4471
09:29:37|0.4471
09:29:38|0.4471
09:29:39|0.4472
09:29:40|0.4472
09:29:41|0.4472
09:29:42|0.4472
09:29:43|0.4476
09:29:44|0.4476
09:29:45|0.4479
09:29:46|0.448
09:29:47|0.4481
09:29:48|0.4481
09:29:49|0.4481
09:29:50|0.4482
09:29:51|0.4482
09:29:52|0.4479
09:29:53|0.4479
09:29:54|0.4477
09:29:55|0.4477
09:29:56|0.4477
09:29:57|0.4478
09:29:58|0.4478
09:30:00|0.4478
09:30:01|0.4477
09:30:02|0.4477
09:30:03|0.4479
09:30:04|0.4481
09:30:05|0.448
09:30:06|0.4479
09:30:07|0.4481
09:30:08|0.4481
09:30:09|0.4481
09:30:10|0.4482
09:30:11|0.4482
09:30:12|0.4482
09:30:13|0.4482
09:30:14|0.4482
09:30:15|0.4484
09:30:16|0.4483
09:30:17|0.4483
09:30:18|0.4484
09:30:20|0.4484
09:30:20|0.449
09:30:22|0.4487
09:30:23|0.4488
09:30:23|0.4488
09:30:25|0.4488
09:30:25|0.4489
09:30:27|0.4489
09:30:27|0.4491
09:30:28|0.4491
09:30:29|0.4487
09:30:30|0.4489
09:30:31|0.4485
09:30:32|0.4485
09:30:34|0.4487
09:30:35|0.4487
09:30:35|0.4487
09:30:36|0.4492
09:30:37|0.45
09:30:38|0.4508
09:30:39|0.4508
09:30:40|0.4514
09:30:41|0.4513
09:30:42|0.4519
09:30:43|0.4519
09:30:45|0.4525
09:30:46|0.4524
09:30:47|0.4522
09:30:48|0.4515
09:30:49|0.4518
09:30:50|0.4514
09:30:51|0.4517
09:30:52|0.4517
09:30:53|0.4517
09:30:54|0.4517
09:30:56|0.4518
09:30:57|0.4515
09:30:58|0.4512
09:30:59|0.4508
09:31:01|0.4513
09:31:02|0.4508
09:31:04|0.4511
09:31:04|0.4511
09:31:06|0.4511
09:31:06|0.4502
09:31:08|0.4505
09:31:09|0.4507
09:31:10|0.4511
09:31:10|0.4511
09:31:12|0.4511
09:31:12|0.4511
09:31:14|0.4514
09:31:14|0.4514
09:31:16|0.4508
09:31:16|0.4514
09:31:18|0.4514
09:31:18|0.451
09:31:19|0.4513
09:31:20|0.451
09:31:21|0.4515
09:31:23|0.4516
09:31:24|0.4513
09:31:24|0.4519
09:31:25|0.4513
09:31:27|0.4519
09:31:27|0.4525
09:31:28|0.4525
09:31:29|0.4527
09:31:31|0.4527
09:31:31|0.4528
09:31:32|0.4529
09:31:33|0.4526
09:31:35|0.4531
09:31:36|0.4533
09:31:36|0.4533
09:31:38|0.4532
09:31:38|0.4532
09:31:39|0.4529
09:31:40|0.4529
09:31:42|0.4526
09:31:42|0.4526
09:31:44|0.4528
09:31:45|0.4524
09:31:46|0.4515
09:31:46|0.4523
09:31:48|0.4524
09:31:49|0.4518
09:31:50|0.4518
09:31:50|0.4519
09:31:51|0.452
09:31:53|0.4521
09:31:54|0.4526
09:31:55|0.4526
09:31:56|0.4523
09:31:57|0.4523
09:31:59|0.4526
09:32:00|0.4526
09:32:02|0.4528
09:32:03|0.4524
09:32:04|0.4522
09:32:04|0.4528
09:32:06|0.4526
09:32:06|0.4528
09:32:07|0.4525
09:32:09|0.4529
09:32:10|0.4525
09:32:11|0.4527
09:32:11|0.4522
09:32:12|0.4527
09:32:13|0.4525
09:32:14|0.4525
09:32:15|0.4526
09:32:17|0.4525
09:32:18|0.4527
09:32:19|0.4527
09:32:20|0.4526
09:32:21|0.453
09:32:23|0.4526
09:32:24|0.4525
09:32:24|0.4529
09:32:25|0.4533
09:32:26|0.4526
09:32:27|0.4531
09:32:28|0.453
09:32:30|0.4538
09:32:30|0.4535
09:32:31|0.4535
09:32:33|0.4537
09:32:34|0.4537
09:32:35|0.4537
09:32:36|0.4539
09:32:36|0.4533
09:32:38|0.4537
09:32:39|0.453
09:32:40|0.4531
09:32:41|0.4523
09:32:42|0.4522
09:32:43|0.4525
09:32:44|0.4525
09:32:45|0.452
09:32:47|0.4523
09:32:47|0.4523
09:32:49|0.4521
09:32:50|0.4521
09:32:51|0.4517
09:32:52|0.4508
09:32:53|0.4507
09:32:53|0.4504
09:32:55|0.4499
09:32:55|0.4501
09:32:57|0.4502
09:32:58|0.4505
09:32:58|0.4505
09:33:00|0.4505
09:33:02|0.4498
09:33:02|0.4503
09:33:03|0.4503
09:33:04|0.45
09:33:05|0.4501
09:33:06|0.45
09:33:08|0.4497
09:33:08|0.4498
09:33:09|0.4495
09:33:11|0.45
09:33:12|0.4502
09:33:13|0.4501
09:33:14|0.4501
09:33:15|0.4501
09:33:16|0.4501
09:33:18|0.4497
09:33:18|0.4497
09:33:19|0.4497
09:33:20|0.4503
09:33:21|0.4502
09:33:22|0.4496
09:33:23|0.4498
09:33:24|0.4498
09:33:26|0.4488
09:33:26|0.4488
09:33:28|0.4481
09:33:29|0.4487
09:33:29|0.4488
09:33:31|0.449
09:33:32|0.4496
09:33:33|0.4494
09:33:35|0.4487
09:33:35|0.4486
09:33:37|0.4486
09:33:38|0.4486
09:33:39|0.4486
09:33:40|0.4486
09:33:41|0.4486
09:33:42|0.4486
09:33:43|0.4485
09:33:44|0.4488
09:33:45|0.4489
09:33:46|0.4489
09:33:47|0.4491
09:33:48|0.4492
09:33:49|0.4492
09:33:50|0.4492
09:33:51|0.4495
09:33:52|0.4495
09:33:53|0.4492
09:33:54|0.4495
09:33:55|0.4496
09:33:56|0.4496
09:33:57|0.4495
09:33:58|0.4502
09:33:59|0.4495
09:34:01|0.4493
09:34:02|0.4494
09:34:03|0.4494
09:34:04|0.4495
09:34:05|0.4495
09:34:06|0.4495
09:34:07|0.4495
09:34:08|0.449
09:34:09|0.4491
09:34:11|0.4497
09:34:11|0.4497
09:34:13|0.4495
09:34:14|0.4495
09:34:14|0.4495
09:34:16|0.4495
09:34:17|0.4495
09:34:18|0.4495
09:34:19|0.4504
09:34:20|0.4495
09:34:21|0.4486
09:34:22|0.4482
09:34:23|0.4482
09:34:24|0.4482
09:34:24|0.4486
09:34:25|0.4488
09:34:27|0.4497
09:34:28|0.4493
09:34:29|0.4496
09:34:29|0.4495
09:34:31|0.4495
09:34:32|0.4495
09:34:33|0.4493
09:34:34|0.4493
09:34:35|0.449
09:34:36|0.449
09:34:37|0.449
09:34:38|0.449
09:34:39|0.449
09:34:40|0.4496
09:34:41|0.4496
09:34:42|0.4496
09:34:43|0.4501
09:34:44|0.4501
09:34:45|0.4497
09:34:46|0.4497
09:34:47|0.4501
09:34:48|0.4497
09:34:49|0.4497
09:34:50|0.4498
09:34:51|0.4498
09:34:52|0.4493
09:34:53|0.4493
09:34:54|0.4489
09:34:55|0.4489
09:34:56|0.4486
09:34:57|0.4486
09:34:58|0.448
09:34:59|0.448
09:35:00|0.448
09:35:01|0.4486
09:35:02|0.448
09:35:03|0.4479
09:35:05|0.4472
09:35:06|0.4472
09:35:06|0.4475
09:35:07|0.4474
09:35:09|0.4474
09:35:09|0.4472
09:35:11|0.4472
09:35:11|0.4474
09:35:13|0.4474
09:35:14|0.4474
09:35:15|0.4474
09:35:15|0.4474
09:35:17|0.4474
09:35:17|0.4468
09:35:18|0.4469
09:35:19|0.4466
09:35:20|0.4467
09:35:21|0.4467
09:35:23|0.4467
09:35:23|0.4475
09:35:24|0.4475
09:35:26|0.4475
09:35:26|0.4475
09:35:27|0.4475
09:35:28|0.4475
09:35:30|0.4475
09:35:30|0.4476
09:35:32|0.4482
09:35:33|0.4486
09:35:34|0.4482
09:35:35|0.4476
09:35:36|0.4477
09:35:37|0.4473
09:35:39|0.4473
09:35:39|0.4474
09:35:41|0.4473
09:35:41|0.4475
09:35:42|0.4475
09:35:44|0.4471
09:35:45|0.4471
09:35:46|0.4472
09:35:46|0.4471
09:35:48|0.4479
09:35:49|0.4479
09:35:50|0.4479
09:35:51|0.4475
09:35:52|0.4475
09:35:52|0.4475
09:35:53|0.4475
09:35:55|0.4493
09:35:55|0.4491
09:35:57|0.4491
09:35:57|0.4488
09:35:59|0.4486
09:36:00|0.4486
09:36:00|0.4486
09:36:03|0.4484
09:36:04|0.4484
09:36:05|0.4481
09:36:06|0.4481
09:36:07|0.4475
09:36:08|0.4475
09:36:09|0.4479
09:36:10|0.4479
09:36:12|0.4479
09:36:13|0.4479
09:36:13|0.4479
09:36:14|0.4478
09:36:16|0.4477
09:36:16|0.4477
09:36:17|0.4477
09:36:19|0.4476
09:36:20|0.4476
09:36:21|0.4478
09:36:22|0.4482
09:36:23|0.4477
09:36:24|0.4477
09:36:24|0.448
09:36:25|0.448
09:36:27|0.4481
09:36:28|0.4482
09:36:29|0.4482
09:36:30|0.4482
09:36:31|0.4482
09:36:32|0.4483
09:36:33|0.4481
09:36:34|0.4481
09:36:35|0.4481
09:36:35|0.4481
09:36:37|0.4484
09:36:38|0.4484
09:36:39|0.4483
09:36:40|0.4481
09:36:41|0.4484
09:36:42|0.4485
09:36:43|0.4485
09:36:44|0.4486
09:36:45|0.4489
09:36:46|0.4489
09:36:47|0.4489
09:36:49|0.449
09:36:49|0.449
09:36:50|0.449
09:36:52|0.449
09:36:52|0.449
09:36:53|0.449
09:36:54|0.449
09:36:55|0.449
09:36:56|0.449
09:36:57|0.449
09:36:59|0.4491
09:36:59|0.4491
09:37:00|0.4495
09:37:01|0.4492
09:37:02|0.4492
09:37:04|0.4487
09:37:06|0.4486
09:37:06|0.4485
09:37:08|0.4485
09:37:09|0.4482
09:37:10|0.4482
09:37:10|0.4483
09:37:12|0.4484
09:37:13|0.4482
09:37:13|0.4482
09:37:15|0.4479
09:37:15|0.4475
09:37:17|0.4476
09:37:18|0.4477
09:37:19|0.4475
09:37:19|0.4476
09:37:20|0.4484
09:37:22|0.4478
09:37:23|0.4476
09:37:23|0.4476
09:37:25|0.4475
09:37:26|0.4476
09:37:27|0.448
09:37:27|0.4489
09:37:28|0.4489
09:37:30|0.4489
09:37:30|0.4485
09:37:31|0.4485
09:37:33|0.4486
09:37:33|0.4486
09:37:35|0.4486
09:37:36|0.4489
09:37:36|0.4489
09:37:38|0.4489
09:37:39|0.4489
09:37:40|0.4489
09:37:41|0.449
09:37:41|0.449
09:37:43|0.449
09:37:43|0.449
09:37:45|0.449
09:37:46|0.449
09:37:47|0.4491
09:37:47|0.4491
09:37:48|0.4493
09:37:50|0.4492
09:37:50|0.4492
09:37:52|0.4492
09:37:53|0.4492
09:37:53|0.4491
09:37:55|0.4493
09:37:56|0.4493
09:37:56|0.4493
09:37:58|0.4493
09:37:58|0.4492
09:38:00|0.4492
09:38:00|0.4492
09:38:02|0.4492
09:38:03|0.4492
09:38:05|0.4491
09:38:05|0.4491
09:38:06|0.4491
09:38:08|0.4492
09:38:09|0.4492
09:38:09|0.4492
09:38:11|0.4492
09:38:12|0.4492
09:38:12|0.4492
09:38:13|0.4492
09:38:14|0.4492
09:38:15|0.4492
09:38:16|0.4488
09:38:17|0.4487
09:38:19|0.4483
09:38:19|0.4485
09:38:21|0.4485
09:38:21|0.4485
09:38:22|0.4482
09:38:23|0.4482
09:38:25|0.4482
09:38:25|0.4482
09:38:26|0.4482
09:38:27|0.4482
09:38:28|0.4482
09:38:29|0.4482
09:38:31|0.449
09:38:31|0.4492
09:38:32|0.4497
09:38:33|0.4497
09:38:35|0.45
09:38:36|0.4503
09:38:36|0.4503
09:38:37|0.4507
09:38:39|0.4506
09:38:40|0.4516
09:38:41|0.4522
09:38:42|0.4521
09:38:43|0.4522
09:38:44|0.4525
09:38:44|0.4526
09:38:46|0.4519
09:38:47|0.4521
09:38:47|0.4522
09:38:48|0.4526
09:38:50|0.4526
09:38:51|0.452
09:38:52|0.4519
09:38:53|0.4521
09:38:54|0.4523
09:38:55|0.4516
09:38:56|0.4514
09:38:57|0.4522
09:38:58|0.4521
09:38:59|0.452
09:39:00|0.4518
09:39:01|0.4518
09:39:02|0.4522
09:39:03|0.4522
09:39:04|0.4522
09:39:06|0.4522
09:39:07|0.4518
09:39:08|0.4522
09:39:09|0.4524
09:39:10|0.4524
09:39:11|0.4523
09:39:12|0.4525
09:39:13|0.4524
09:39:14|0.4524
09:39:15|0.4527
09:39:17|0.4524
09:39:17|0.4523
09:39:18|0.4516
09:39:19|0.452
09:39:21|0.4519
09:39:21|0.4517
09:39:23|0.4516
09:39:24|0.4516
09:39:24|0.4517
09:39:26|0.4516
09:39:26|0.4515
09:39:27|0.4522
09:39:28|0.4523
09:39:29|0.4523
09:39:30|0.4522
09:39:31|0.4522
09:39:32|0.4522
09:39:33|0.4523
09:39:34|0.4523
09:39:35|0.4523
09:39:36|0.4526
09:39:37|0.4524
09:39:39|0.4524
09:39:39|0.452
09:39:40|0.4522
09:39:41|0.452
09:39:42|0.4515
09:39:44|0.4518
09:39:45|0.4517
09:39:46|0.4517
09:39:46|0.4517
09:39:47|0.4517
09:39:49|0.4522
09:39:50|0.4522
09:39:50|0.4522
09:39:52|0.4516
09:39:52|0.4517
09:39:54|0.4517
09:39:55|0.4513
09:39:56|0.4512
09:39:56|0.4512
09:39:57|0.451
09:39:58|0.4507
09:39:59|0.4507
09:40:01|0.4507
09:40:01|0.4498
09:40:02|0.4498
09:40:03|0.4494
09:40:04|0.4494
09:40:06|0.4495
09:40:08|0.4486
09:40:08|0.4482
09:40:09|0.4487
09:40:11|0.4491
09:40:12|0.4498
09:40:12|0.4493
09:40:14|0.4494
09:40:14|0.4492
09:40:16|0.4496
09:40:18|0.4495
09:40:18|0.4495
09:40:20|0.4495
09:40:20|0.4495
09:40:22|0.4495
09:40:23|0.4495
09:40:24|0.4495
09:40:25|0.4495
09:40:26|0.4496
09:40:27|0.4496
09:40:28|0.4496
09:40:29|0.4496
09:40:30|0.4496
09:40:31|0.4493
09:40:32|0.4493
09:40:33|0.4493
09:40:34|0.4493
09:40:35|0.4493
09:40:36|0.4494
09:40:37|0.4494
09:40:38|0.4494
09:40:39|0.4494
09:40:40|0.4498
09:40:41|0.4498
09:40:42|0.4498
09:40:43|0.4498
09:40:44|0.4491
09:40:45|0.4491
09:40:46|0.4491
09:40:48|0.4491
09:40:48|0.4491
09:40:49|0.4491
09:40:50|0.449
09:40:52|0.449
09:40:52|0.449
09:40:53|0.4484
09:40:55|0.4484
09:40:55|0.4483
09:40:56|0.4483
09:40:57|0.4484
09:40:58|0.4482
09:41:00|0.4482
09:41:00|0.4482
09:41:01|0.4479
09:41:02|0.4477
09:41:03|0.4474
09:41:04|0.4474
09:41:06|0.4467
09:41:07|0.4469
09:41:08|0.4469
09:41:09|0.4469
09:41:10|0.4469
09:41:11|0.4472
09:41:12|0.4472
09:41:13|0.4472
09:41:14|0.4467
09:41:15|0.4465
09:41:16|0.4468
09:41:17|0.4466
09:41:18|0.4462
09:41:19|0.4462
09:41:20|0.4463
09:41:21|0.4463
09:41:22|0.4463
09:41:23|0.4463
09:41:24|0.4457
09:41:25|0.4457
09:41:26|0.4458
09:41:28|0.4458
09:41:29|0.4458
09:41:29|0.4459
09:41:30|0.4456
09:41:31|0.4462
09:41:32|0.4462
09:41:33|0.4462
09:41:35|0.4463
09:41:36|0.4466
09:41:37|0.4458
09:41:38|0.4461
09:41:39|0.4461
09:41:40|0.4461
09:41:41|0.4469
09:41:42|0.4473
09:41:43|0.4473
09:41:44|0.4477
09:41:45|0.4471
09:41:46|0.4471
09:41:47|0.4471
09:41:48|0.4472
09:41:49|0.4472
09:41:50|0.4472
09:41:51|0.447
09:41:52|0.4466
09:41:53|0.4472
09:41:54|0.4474
09:41:55|0.4473
09:41:56|0.4473
09:41:57|0.4475
09:41:58|0.4475
09:41:59|0.4475
09:42:00|0.4475
09:42:01|0.4472
09:42:02|0.4472
09:42:03|0.4472
09:42:04|0.4468
09:42:05|0.4468
09:42:06|0.4468
09:42:07|0.4468
09:42:08|0.4466
09:42:09|0.4466
09:42:10|0.4466
09:42:12|0.4462
09:42:12|0.4462
09:42:14|0.4462
09:42:16|0.4456
09:42:17|0.4456
09:42:17|0.4456
09:42:18|0.446
09:42:20|0.446
09:42:21|0.446
09:42:22|0.446
09:42:23|0.4463
09:42:23|0.4465
09:42:25|0.4465
09:42:26|0.4465
09:42:27|0.4458
09:42:28|0.4455
09:42:29|0.4453
09:42:30|0.4453
09:42:31|0.4456
09:42:32|0.4456
09:42:33|0.4456
09:42:34|0.4456
09:42:35|0.4456
09:42:36|0.4456
09:42:37|0.4456
09:42:38|0.4462
09:42:39|0.4461
09:42:40|0.4461
09:42:41|0.4461
09:42:42|0.4461
09:42:43|0.4461
09:42:44|0.445
09:42:45|0.4452
09:42:46|0.4457
09:42:47|0.4457
09:42:48|0.4457
09:42:49|0.4457
09:42:50|0.4457
09:42:51|0.4457
09:42:52|0.4457
09:42:53|0.4458
09:42:55|0.4458
09:42:55|0.4458
09:42:56|0.4458
09:42:57|0.4458
09:42:58|0.4458
09:42:59|0.4462
09:43:01|0.4462
09:43:01|0.4463
09:43:03|0.4463
09:43:03|0.4461
09:43:04|0.4461
09:43:05|0.4459
09:43:06|0.4459
09:43:07|0.4459
09:43:09|0.4459
09:43:10|0.4459
09:43:12|0.4459
09:43:12|0.4455
09:43:13|0.4461
09:43:15|0.4461
09:43:15|0.4461
09:43:17|0.4461
09:43:17|0.4461
09:43:18|0.4461
09:43:20|0.4463
09:43:20|0.4463
09:43:22|0.4463
09:43:23|0.4463
09:43:23|0.4463
09:43:25|0.4463
09:43:26|0.4463
09:43:27|0.4463
09:43:28|0.4463
09:43:28|0.4463
09:43:30|0.4462
09:43:31|0.4462
09:43:32|0.4462
09:43:33|0.4462
09:43:34|0.4463
09:43:34|0.4463
09:43:36|0.4463
09:43:37|0.4463
09:43:38|0.4463
09:43:40|0.4466
09:43:41|0.4465
09:43:42|0.4465
09:43:44|0.4465
09:43:44|0.4465
09:43:45|0.4465
09:43:46|0.4465
09:43:48|0.4466
09:43:48|0.4466
09:43:50|0.4465
09:43:51|0.4465
09:43:52|0.4465
09:43:52|0.4465
09:43:54|0.4464
09:43:55|0.4462
09:43:56|0.4457
09:43:57|0.4457
09:43:58|0.4457
09:43:59|0.4459
09:44:00|0.4459
09:44:01|0.4457
09:44:02|0.4454
09:44:03|0.4459
09:44:05|0.4461
09:44:06|0.4461
09:44:06|0.4462
09:44:07|0.4462
09:44:08|0.4462
09:44:10|0.4462
09:44:10|0.4462
09:44:12|0.4462
09:44:13|0.4462
09:44:15|0.4464
09:44:16|0.4466
09:44:17|0.4466
09:44:17|0.4467
09:44:18|0.4467
09:44:20|0.4467
09:44:21|0.4467
09:44:21|0.4467
09:44:22|0.4467
09:44:24|0.4473
09:44:25|0.4471
09:44:26|0.4471
09:44:27|0.4471
09:44:28|0.4467
09:44:29|0.4467
09:44:30|0.4467
09:44:31|0.4467
09:44:32|0.4467
09:44:33|0.4467
09:44:35|0.4467
09:44:35|0.4465
09:44:37|0.4465
09:44:37|0.4465
09:44:38|0.4465
09:44:39|0.4465
09:44:40|0.4465
09:44:41|0.4465
09:44:42|0.4465
09:44:44|0.4465
09:44:44|0.4465
09:44:45|0.4469
09:44:46|0.4469
09:44:47|0.4469
09:44:48|0.4469
09:44:49|0.4469
09:44:50|0.4469
09:44:51|0.4469
09:44:52|0.4471
09:44:54|0.4471
09:44:54|0.4471
09:44:55|0.4467
09:44:57|0.4467
09:44:58|0.4467
09:44:59|0.4467
09:45:00|0.4467
09:45:01|0.4464
09:45:01|0.4462
09:45:03|0.4462
09:45:04|0.4462
09:45:05|0.4462
09:45:05|0.4463
09:45:07|0.4463
09:45:08|0.4463
09:45:09|0.4463
09:45:10|0.4468
09:45:11|0.4471
09:45:12|0.4471
09:45:13|0.4471
09:45:14|0.4471
09:45:15|0.4471
09:45:16|0.4471
09:45:18|0.4469
09:45:19|0.447
09:45:19|0.4466
09:45:21|0.4466
09:45:21|0.4466
09:45:23|0.4466
09:45:25|0.4466
09:45:26|0.4466
09:45:27|0.4466
09:45:29|0.4466
09:45:30|0.4466
09:45:31|0.4466
09:45:31|0.4466
09:45:32|0.4466
09:45:34|0.4464
09:45:35|0.4465
09:45:36|0.4461
09:45:36|0.4462
09:45:38|0.4463
09:45:38|0.4463
09:45:39|0.4462
09:45:41|0.4462
09:45:41|0.4462
09:45:42|0.4462
09:45:43|0.4462
09:45:45|0.4454
09:45:45|0.4454
09:45:47|0.4454
09:45:47|0.4456
09:45:48|0.4458
09:45:49|0.4458
09:45:51|0.4458
09:45:51|0.4458
09:45:53|0.4458
09:45:53|0.4458
09:45:54|0.4461
09:45:56|0.4458
09:45:57|0.4458
09:45:58|0.4458
09:45:59|0.4465
09:46:00|0.4462
09:46:01|0.4462
09:46:02|0.4462
09:46:03|0.4462
09:46:04|0.4455
09:46:05|0.4454
09:46:06|0.4454
09:46:07|0.4459
09:46:08|0.4459
09:46:09|0.4461
09:46:10|0.4461
09:46:11|0.4462
09:46:13|0.4462
09:46:14|0.4462
09:46:14|0.4461
09:46:16|0.446
09:46:16|0.446
09:46:18|0.4462
09:46:19|0.4462
09:46:20|0.4457
09:46:21|0.4457
09:46:21|0.4456
09:46:23|0.4456
09:46:23|0.4456
09:46:25|0.4456
09:46:26|0.4455
09:46:27|0.4455
09:46:27|0.4455
09:46:29|0.4455
09:46:30|0.4455
09:46:31|0.4452
09:46:32|0.4452
09:46:33|0.4452
09:46:34|0.4448
09:46:35|0.4448
09:46:36|0.4447
09:46:37|0.4447
09:46:38|0.4447
09:46:39|0.4447
09:46:40|0.4446
09:46:41|0.4446
09:46:42|0.4446
09:46:43|0.4446
09:46:44|0.4449
09:46:45|0.4449
09:46:46|0.4453
09:46:47|0.4456
09:46:48|0.4459
09:46:49|0.4459
09:46:50|0.4459
09:46:51|0.446
09:46:52|0.446
09:46:53|0.446
09:46:54|0.4461
09:46:55|0.4461
09:46:56|0.4463
09:46:57|0.4463
09:46:58|0.4463
09:46:59|0.4463
09:47:00|0.4459
09:47:01|0.4452
09:47:03|0.4455
09:47:04|0.4455
09:47:05|0.4453
09:47:06|0.4447
09:47:06|0.4447
09:47:07|0.4447
09:47:09|0.4452
09:47:09|0.4452
09:47:10|0.4452
09:47:11|0.4452
09:47:12|0.4452
09:47:15|0.4452
09:47:16|0.4452
09:47:16|0.4452
09:47:17|0.4452
09:47:19|0.4452
09:47:20|0.4452
09:47:21|0.4452
09:47:22|0.4452
09:47:23|0.4452
09:47:24|0.4452
09:47:25|0.4452
09:47:26|0.4451
09:47:27|0.4449
09:47:28|0.4449
09:47:29|0.4448
09:47:31|0.4448
09:47:32|0.4444
09:47:32|0.4441
09:47:33|0.4441
09:47:34|0.444
09:47:36|0.444
09:47:36|0.4439
09:47:38|0.4439
09:47:39|0.4439
09:47:40|0.4436
09:47:41|0.4436
09:47:42|0.4436
09:47:44|0.444
09:47:45|0.444
09:47:46|0.444
09:47:47|0.444
09:47:48|0.444
09:47:49|0.444
09:47:50|0.444
09:47:50|0.444
09:47:52|0.4443
09:47:53|0.4443
09:47:54|0.4444
09:47:55|0.4444
09:47:56|0.4444
09:47:57|0.4444
09:47:57|0.4444
09:47:58|0.4444
09:48:00|0.4439
09:48:01|0.4439
09:48:02|0.4439
09:48:03|0.4439
09:48:04|0.4434
09:48:05|0.4435
09:48:06|0.4433
09:48:07|0.4433
09:48:08|0.4433
09:48:09|0.4433
09:48:10|0.4437
09:48:11|0.4437
09:48:12|0.4437
09:48:13|0.4437
09:48:15|0.4437
09:48:16|0.4437
09:48:17|0.4438
09:48:18|0.4436
09:48:19|0.4436
09:48:20|0.4436
09:48:21|0.4436
09:48:22|0.4436
09:48:23|0.4436
09:48:24|0.4436
09:48:25|0.4436
09:48:26|0.4437
09:48:27|0.4436
09:48:28|0.4436
09:48:29|0.4431
09:48:30|0.4431
09:48:31|0.4431
09:48:32|0.4431
09:48:33|0.4431
09:48:34|0.4431
09:48:35|0.4431
09:48:36|0.4431
09:48:37|0.4431
09:48:38|0.4431
09:48:39|0.4437
09:48:40|0.443
09:48:41|0.443
09:48:42|0.4428
09:48:43|0.4434
09:48:44|0.4434
09:48:45|0.4434
09:48:46|0.4433
09:48:48|0.4434
09:48:49|0.4437
09:48:49|0.4439
09:48:50|0.444
09:48:52|0.444
09:48:52|0.444
09:48:53|0.4442
09:48:55|0.4442
09:48:56|0.4444
09:48:56|0.4444
09:48:57|0.4444
09:48:59|0.4447
09:49:00|0.4447
09:49:00|0.4447
09:49:02|0.4447
09:49:03|0.4447
09:49:04|0.4452
09:49:05|0.4445
09:49:06|0.4447
09:49:07|0.4447
09:49:08|0.4447
09:49:09|0.4446
09:49:10|0.4447
09:49:11|0.4446
09:49:12|0.4446
09:49:13|0.4446
09:49:14|0.4446
09:49:15|0.445
09:49:16|0.4446
09:49:17|0.4443
09:49:18|0.4446
09:49:19|0.4446
09:49:21|0.4446
09:49:21|0.4446
09:49:23|0.4446
09:49:23|0.4446
09:49:24|0.4446
09:49:25|0.4446
09:49:26|0.4446
09:49:27|0.445
09:49:29|0.445
09:49:30|0.445
09:49:30|0.445
09:49:32|0.4446
09:49:32|0.4445
09:49:34|0.4445
09:49:35|0.4445
09:49:36|0.4445
09:49:36|0.4445
09:49:37|0.4445
09:49:39|0.4445
09:49:40|0.4444
09:49:41|0.4444
09:49:42|0.4444
09:49:43|0.4444
09:49:44|0.4444
09:49:45|0.4444
09:49:46|0.4444
09:49:47|0.4444
09:49:48|0.4444
09:49:49|0.4444
09:49:50|0.4444
09:49:51|0.4444
09:49:52|0.4444
09:49:53|0.445
09:49:54|0.445
09:49:55|0.445
09:49:56|0.4444
09:49:57|0.4444
09:49:58|0.4445
09:49:59|0.4449
09:50:00|0.4449
09:50:02|0.4449
09:50:03|0.4449
09:50:04|0.4446
09:50:05|0.4446
09:50:06|0.4446
09:50:07|0.4446
09:50:09|0.4446
09:50:10|0.4453
09:50:11|0.4453
09:50:12|0.4458
09:50:19|0.4462
09:50:20|0.4462
09:50:21|0.4462
09:50:22|0.4462
09:50:23|0.4465
09:50:24|0.4467
09:50:25|0.4461
09:50:26|0.4455
09:50:27|0.4452
09:50:29|0.4452
09:50:30|0.4449
09:50:30|0.4449
09:50:31|0.4449
09:50:32|0.4449
09:50:34|0.4449
09:50:34|0.4449
09:50:36|0.4459
09:50:37|0.4459
09:50:38|0.4455
09:50:39|0.4454
09:50:39|0.4456
09:50:40|0.4457
09:50:41|0.4457
09:50:43|0.4457
09:50:43|0.4457
09:50:44|0.446
09:50:46|0.4462
09:50:46|0.4462
09:50:47|0.4462
09:50:48|0.4462
09:50:50|0.4462
09:50:51|0.4462
09:50:52|0.4465
09:50:53|0.4465
09:50:54|0.4465
09:50:55|0.4463
09:50:56|0.4463
09:50:57|0.4463
09:50:58|0.4463
09:50:59|0.4463
09:51:00|0.4463
09:51:01|0.4463
09:51:01|0.4466
09:51:03|0.4466
09:51:04|0.4466
09:51:05|0.4466
09:51:06|0.4466
09:51:07|0.4466
09:51:07|0.4466
09:51:08|0.4466
09:51:10|0.4466
09:51:11|0.4466
09:51:13|0.4466
09:51:13|0.4466
09:51:14|0.4468
09:51:16|0.4474
09:51:17|0.4473
09:51:19|0.4468
09:51:20|0.4468
09:51:21|0.4468
09:51:22|0.4468
09:51:23|0.4467
09:51:24|0.4471
09:51:25|0.4459
09:51:26|0.4459
09:51:28|0.4459
09:51:29|0.4457
09:51:29|0.4457
09:51:31|0.4457
09:51:31|0.4457
09:51:32|0.4457
09:51:33|0.4457
09:51:35|0.4458
09:51:35|0.4458
09:51:36|0.4458
09:51:37|0.4458
09:51:38|0.4458
09:51:40|0.4458
09:51:41|0.4457
09:51:42|0.4457
09:51:43|0.4457
09:51:44|0.4457
09:51:48|0.4459
09:51:49|0.4459
09:51:50|0.4459
09:51:51|0.4461
09:51:52|0.4458
09:51:53|0.4458
09:51:54|0.4458
09:51:55|0.4458
09:51:56|0.4458
09:51:57|0.4458
09:51:58|0.4458
09:51:59|0.4458
09:52:00|0.4458
09:52:01|0.4458
09:52:02|0.446
09:52:03|0.446
09:52:04|0.446
09:52:05|0.446
09:52:06|0.446
09:52:07|0.4461
09:52:08|0.4458
09:52:09|0.4458
09:52:10|0.4458
09:52:11|0.4455
09:52:12|0.4458
09:52:13|0.4458
09:52:14|0.4454
09:52:15|0.4454
09:52:16|0.4454
09:52:18|0.4453
09:52:19|0.4448
09:52:20|0.4451
09:52:22|0.4451
09:52:23|0.4449
09:52:24|0.4449
09:52:25|0.4451
09:52:26|0.4451
09:52:27|0.4451
09:52:28|0.4444
09:52:29|0.4444
09:52:30|0.4445
09:52:31|0.4445
09:52:32|0.4445
09:52:33|0.4446
09:52:34|0.4446
09:52:35|0.4446
09:52:36|0.4446
09:52:37|0.4446
09:52:38|0.4446
09:52:39|0.4446
09:52:40|0.4446
09:52:42|0.4452
09:52:43|0.4452
09:52:44|0.4452
09:52:45|0.4452
09:52:46|0.4452
09:52:47|0.4452
09:52:48|0.4448
09:52:50|0.4448
09:52:50|0.4448
09:52:52|0.4448
09:52:53|0.4448
09:52:53|0.4448
09:52:54|0.4448
09:52:55|0.4448
09:52:56|0.4448
09:52:57|0.4448
09:52:59|0.4447
09:52:59|0.4446
09:53:00|0.4446
09:53:01|0.4446
09:53:02|0.4446
09:53:04|0.4453
09:53:04|0.4453
09:53:06|0.4453
09:53:06|0.4453
09:53:07|0.4453
09:53:08|0.4453
09:53:09|0.4453
09:53:10|0.4453
09:53:11|0.4453
09:53:13|0.4451
09:53:13|0.4451
09:53:15|0.4451
09:53:15|0.4451
09:53:17|0.4451
09:53:18|0.4451
09:53:18|0.4451
09:53:20|0.4451
09:53:20|0.4451
09:53:22|0.4451
09:53:23|0.4451
09:53:24|0.4451
09:53:25|0.4451
09:53:26|0.4451
09:53:27|0.4451
09:53:28|0.4451
09:53:30|0.4451
09:53:31|0.4451
09:53:32|0.4451
09:53:34|0.4451
09:53:35|0.4451
09:53:35|0.4451
09:53:36|0.4451
09:53:37|0.4451
09:53:38|0.4451
09:53:39|0.4451
09:53:40|0.4451
09:53:42|0.4452
09:53:43|0.4452
09:53:43|0.4456
09:53:45|0.4455
09:53:45|0.4455
09:53:47|0.4455
09:53:47|0.4455
09:53:49|0.4455
09:53:49|0.4455
09:53:50|0.4455
09:53:52|0.4455
09:53:53|0.4455
09:53:53|0.4455
09:53:54|0.4455
09:53:55|0.4455
09:53:56|0.4455
09:53:57|0.4453
09:53:59|0.4453
09:54:00|0.4453
09:54:01|0.4453
09:54:01|0.4453
09:54:02|0.4453
09:54:03|0.4454
09:54:04|0.4458
09:54:05|0.446
09:54:06|0.446
09:54:08|0.446
09:54:08|0.446
09:54:10|0.446
09:54:11|0.446
09:54:12|0.446
09:54:12|0.446
09:54:14|0.4456
09:54:14|0.4456
09:54:15|0.4456
09:54:17|0.4456
09:54:17|0.4456
09:54:18|0.4456
09:54:20|0.4455
09:54:21|0.4455
09:54:22|0.4455
09:54:23|0.4455
09:54:24|0.4455
09:54:25|0.4455
09:54:26|0.4461
09:54:27|0.4461
09:54:28|0.4455
09:54:29|0.4455
09:54:30|0.4455
09:54:31|0.4455
09:54:33|0.4455
09:54:34|0.4455
09:54:34|0.4455
09:54:35|0.4455
09:54:37|0.4455
09:54:37|0.4455
09:54:38|0.4455
09:54:40|0.4455
09:54:41|0.4455
09:54:42|0.4459
09:54:43|0.4459
09:54:43|0.4457
09:54:45|0.4457
09:54:46|0.4457
09:54:47|0.4457
09:54:48|0.4457
09:54:49|0.4457
09:54:50|0.4456
09:54:51|0.4456
09:54:52|0.4454
09:54:53|0.4454
09:54:54|0.4454
09:54:55|0.4454
09:54:56|0.4456
09:54:57|0.4456
09:54:58|0.4456
09:54:59|0.4456
09:55:00|0.4456
09:55:01|0.4456
09:55:02|0.4456
09:55:03|0.4456
09:55:04|0.4456
09:55:05|0.4459
09:55:06|0.4458
09:55:07|0.4458
09:55:08|0.4458
09:55:09|0.4458
09:55:10|0.4458
09:55:12|0.4458
09:55:12|0.4458
09:55:13|0.4458
09:55:14|0.4457
09:55:15|0.4457
09:55:17|0.4457
09:55:17|0.4457
09:55:18|0.4457
09:55:19|0.4457
09:55:21|0.4457
09:55:23|0.4457
09:55:23|0.4457
09:55:25|0.4457
09:55:26|0.4457
09:55:27|0.4455
09:55:27|0.4455
09:55:28|0.4455
09:55:30|0.4454
09:55:31|0.4454
09:55:32|0.4454
09:55:33|0.4454
09:55:34|0.4454
09:55:35|0.4454
09:55:36|0.4454
09:55:37|0.4454
09:55:38|0.4454
09:55:39|0.4454
09:55:41|0.4454
09:55:42|0.4454
09:55:43|0.4454
09:55:44|0.4454
09:55:45|0.4455
09:55:45|0.4455
09:55:47|0.4455
09:55:47|0.4455
09:55:48|0.4455
09:55:49|0.4455
09:55:50|0.4455
09:55:52|0.4455
09:55:53|0.4455
09:55:54|0.4459
09:55:55|0.4459
09:55:55|0.4459
09:55:56|0.4459
09:55:57|0.4459
09:55:59|0.4459
09:56:00|0.4458
09:56:00|0.4458
09:56:02|0.4458
09:56:03|0.4458
09:56:04|0.4458
09:56:05|0.4458
09:56:06|0.4453
09:56:07|0.4453
09:56:08|0.4453
09:56:09|0.4452
09:56:10|0.4452
09:56:11|0.4452
09:56:12|0.4452
09:56:13|0.4452
09:56:14|0.4452
09:56:15|0.4452
09:56:16|0.4452
09:56:17|0.4452
09:56:18|0.4452
09:56:19|0.4452
09:56:20|0.4452
09:56:21|0.4452
09:56:23|0.4452
09:56:24|0.4452
09:56:25|0.4452
09:56:27|0.4452
09:56:27|0.4453
09:56:28|0.4453
09:56:29|0.4453
09:56:30|0.4453
09:56:32|0.4453
09:56:32|0.4453
09:56:33|0.4453
09:56:34|0.4453
09:56:35|0.4453
09:56:37|0.4453
09:56:38|0.4453
09:56:39|0.4453
09:56:39|0.4446
09:56:41|0.4446
09:56:42|0.4446
09:56:43|0.4446
09:56:44|0.4446
09:56:45|0.4446
09:56:46|0.4446
09:56:48|0.4446
09:56:48|0.4446
09:56:49|0.4446
09:56:50|0.4446
09:56:51|0.4446
09:56:52|0.4446
09:56:53|0.4446
09:56:55|0.4438
09:56:55|0.4438
09:56:56|0.4438
09:56:57|0.4438
09:56:58|0.4438
09:57:00|0.4438
09:57:00|0.4438
09:57:01|0.4438
09:57:02|0.4438
09:57:04|0.4448
09:57:05|0.4448
09:57:07|0.4453
09:57:08|0.4453
09:57:08|0.4454
09:57:09|0.4453
09:57:10|0.4453
09:57:11|0.4453
09:57:12|0.4453
09:57:13|0.4453
09:57:14|0.445
09:57:16|0.445
09:57:16|0.445
09:57:17|0.4454
09:57:18|0.4454
09:57:19|0.4454
09:57:21|0.4454
09:57:22|0.4454
09:57:23|0.4451
09:57:25|0.4451
09:57:26|0.4451
09:57:26|0.4451
09:57:28|0.4449
09:57:29|0.4449
09:57:30|0.4449
09:57:31|0.4449
09:57:32|0.4449
09:57:33|0.4449
09:57:35|0.4451
09:57:36|0.445
09:57:37|0.445
09:57:38|0.445
09:57:38|0.4454
09:57:39|0.4454
09:57:41|0.4454
09:57:42|0.4454
09:57:43|0.4454
09:57:43|0.4454
09:57:44|0.4454
09:57:46|0.4454
09:57:46|0.4454
09:57:48|0.4454
09:57:49|0.4454
09:57:49|0.4454
09:57:51|0.4454
09:57:52|0.4454
09:57:53|0.4454
09:57:54|0.4454
09:57:55|0.4454
09:57:56|0.4454
09:57:57|0.4454
09:57:58|0.4449
09:57:59|0.4449
09:58:00|0.445
09:58:01|0.445
09:58:02|0.445
09:58:03|0.445
09:58:04|0.4448
09:58:05|0.4451
09:58:06|0.4454
09:58:07|0.4454
09:58:09|0.4454
09:58:10|0.4454
09:58:10|0.4456
09:58:11|0.4459
09:58:13|0.4459
09:58:13|0.4459
09:58:15|0.4459
09:58:15|0.4459
09:58:17|0.4459
09:58:17|0.4459
09:58:19|0.4459
09:58:20|0.446
09:58:21|0.446
09:58:22|0.446
09:58:23|0.446
09:58:24|0.446
09:58:26|0.4461
09:58:26|0.4461
09:58:28|0.4471
09:58:29|0.4472
09:58:30|0.4472
09:58:31|0.4472
09:58:31|0.4471
09:58:33|0.447
09:58:33|0.4466
09:58:35|0.4465
09:58:36|0.4465
09:58:36|0.4465
09:58:38|0.4464
09:58:39|0.4462
09:58:40|0.4461
09:58:40|0.4461
09:58:42|0.4461
09:58:42|0.4461
09:58:44|0.4461
09:58:45|0.4461
09:58:45|0.4461
09:58:47|0.4461
09:58:48|0.4461
09:58:49|0.4461
09:58:49|0.4461
09:58:50|0.4461
09:58:52|0.4461
09:58:53|0.4462
09:58:54|0.4462
09:58:55|0.4462
09:58:56|0.4465
09:58:57|0.4467
09:58:58|0.4468
09:58:59|0.4468
09:59:00|0.4468
09:59:01|0.447
09:59:02|0.4467
09:59:03|0.4466
09:59:04|0.4463
09:59:06|0.4463
09:59:06|0.4459
09:59:07|0.4459
09:59:08|0.4462
09:59:10|0.4462
09:59:10|0.4462
09:59:11|0.4463
09:59:12|0.446
09:59:13|0.4462
09:59:14|0.4462
09:59:15|0.4462
09:59:16|0.447
09:59:17|0.447
09:59:18|0.447
09:59:19|0.447
09:59:20|0.4468
09:59:21|0.447
09:59:23|0.447
09:59:23|0.4473
09:59:25|0.4474
09:59:27|0.4472
09:59:28|0.4472
09:59:29|0.4472
09:59:30|0.4469
09:59:32|0.4469
09:59:32|0.4469
09:59:34|0.4469
09:59:34|0.4469
09:59:36|0.4469
09:59:36|0.4469
09:59:37|0.4469
09:59:38|0.4469
09:59:39|0.4473
09:59:40|0.4473
09:59:41|0.4473
09:59:42|0.4472
09:59:44|0.4472
09:59:45|0.4472
09:59:46|0.4472
09:59:47|0.4472
09:59:47|0.4472
09:59:48|0.4472
09:59:50|0.4472
09:59:51|0.4472
09:59:51|0.4472
09:59:53|0.4472
09:59:53|0.4472
09:59:55|0.4472
09:59:56|0.4472
09:59:57|0.4472
09:59:58|0.4466
09:59:58|0.4462
10:00:00|0.4462
10:00:00|0.4462
10:00:02|0.4462
10:00:03|0.4466
10:00:04|0.447
10:00:04|0.447
10:00:06|0.447
10:00:06|0.447
10:00:08|0.447
10:00:08|0.447
10:00:10|0.4464
10:00:10|0.4464
10:00:12|0.4464
10:00:12|0.4462
10:00:14|0.4462
10:00:14|0.4462
10:00:16|0.4465
10:00:16|0.4465
10:00:18|0.4468
10:00:19|0.4466
10:00:20|0.4466
10:00:21|0.4468
10:00:22|0.4465
10:00:23|0.4462
10:00:24|0.4465
10:00:25|0.4468
10:00:27|0.4468
10:00:28|0.4465
10:00:29|0.4463
10:00:30|0.4463
10:00:31|0.4466
10:00:32|0.4465
10:00:33|0.4466
10:00:33|0.4467
10:00:35|0.4464
10:00:36|0.4464
10:00:37|0.4464
10:00:38|0.4464
10:00:39|0.4464
10:00:40|0.447
10:00:41|0.447
10:00:42|0.4471
10:00:43|0.4471
10:00:43|0.4471
10:00:45|0.4467
10:00:46|0.4469
10:00:47|0.4469
10:00:48|0.447
10:00:49|0.447
10:00:51|0.447
10:00:51|0.4473
10:00:52|0.4473
10:00:53|0.4473
10:00:54|0.4471
10:00:55|0.4473
10:00:56|0.4473
10:00:58|0.4473
10:00:58|0.4473
10:01:00|0.4473
10:01:00|0.447
10:01:02|0.4472
10:01:03|0.4472
10:01:04|0.4475
10:01:05|0.4483
10:01:06|0.4483
10:01:06|0.4485
10:01:08|0.4486
10:01:09|0.4493
10:01:10|0.4493
10:01:10|0.4493
10:01:11|0.4494
10:01:12|0.449
10:01:14|0.4498
10:01:14|0.4499
10:01:15|0.4501
10:01:16|0.4506
10:01:17|0.4511
10:01:19|0.4511
10:01:20|0.4512
10:01:21|0.4505
10:01:21|0.4501
10:01:23|0.4505
10:01:24|0.4505
10:01:25|0.4505
10:01:27|0.45
10:01:28|0.45
10:01:29|0.45
10:01:30|0.45
10:01:31|0.4492
10:01:32|0.4496
10:01:32|0.4499
10:01:33|0.4499
10:01:35|0.4499
10:01:36|0.4499
10:01:37|0.4499
10:01:38|0.4501
10:01:39|0.4502
10:01:40|0.4502
10:01:41|0.4501
10:01:42|0.4501
10:01:43|0.4501
10:01:44|0.4501
10:01:46|0.4504
10:01:47|0.4504
10:01:48|0.4504
10:01:49|0.4506
10:01:50|0.4506
10:01:51|0.4507
10:01:52|0.4507
10:01:53|0.4507
10:01:54|0.4511
10:01:55|0.4511
10:01:56|0.4508
10:01:57|0.4508
10:01:58|0.4506
10:01:59|0.4506
10:02:00|0.4508
10:02:01|0.4504
10:02:02|0.4499
10:02:03|0.4499
10:02:04|0.4496
10:02:05|0.45
10:02:06|0.4496
10:02:07|0.4497
10:02:08|0.45
10:02:09|0.45
10:02:10|0.45
10:02:11|0.45
10:02:12|0.4499
10:02:13|0.45
10:02:14|0.45
10:02:15|0.45
10:02:16|0.45
10:02:17|0.4503
10:02:18|0.4503
10:02:19|0.4503
10:02:20|0.4501
10:02:21|0.4501
10:02:22|0.4499
10:02:23|0.4499
10:02:24|0.4498
10:02:25|0.4498
10:02:26|0.4495
10:02:27|0.4495
10:02:28|0.4495
10:02:30|0.4495
10:02:31|0.4497
10:02:32|0.4496
10:02:33|0.4496
10:02:34|0.4497
10:02:35|0.4497
10:02:36|0.4497
10:02:37|0.4497
10:02:38|0.4497
10:02:39|0.4497
10:02:40|0.4497
10:02:41|0.4497
10:02:42|0.4498
10:02:43|0.4498
10:02:44|0.4498
10:02:46|0.4498
10:02:47|0.4498
10:02:48|0.4498
10:02:48|0.4497
10:02:49|0.4499
10:02:52|0.4499
10:02:52|0.45
10:02:53|0.4499
10:02:54|0.4491
10:02:55|0.4493
10:02:56|0.4493
10:02:58|0.4491
10:02:58|0.4492
10:03:00|0.4493
10:03:00|0.4493
10:03:02|0.4493
10:03:03|0.4493
10:03:03|0.4494
10:03:04|0.4494
10:03:06|0.4494
10:03:06|0.4494
10:03:07|0.4493
10:03:09|0.4493
10:03:10|0.4493
10:03:11|0.4493
10:03:12|0.4493
10:03:13|0.4493
10:03:14|0.4495
10:03:15|0.4495
10:03:15|0.4496
10:03:17|0.4496
10:03:18|0.4495
10:03:18|0.4496
10:03:19|0.4496
10:03:21|0.4496
10:03:22|0.4496
10:03:23|0.4497
10:03:24|0.4497
10:03:25|0.4502
10:03:26|0.4502
10:03:27|0.4505
10:03:27|0.4505
10:03:29|0.4505
10:03:30|0.4502
10:03:30|0.4499
10:03:32|0.4494
10:03:33|0.4503
10:03:34|0.4505
10:03:35|0.4503
10:03:36|0.4506
10:03:37|0.4509
10:03:38|0.4511
10:03:39|0.4508
10:03:40|0.4504
10:03:41|0.45
10:03:42|0.4504
10:03:43|0.4504
10:03:44|0.4502
10:03:45|0.4502
10:03:46|0.4497
10:03:47|0.4497
10:03:48|0.4497
10:03:50|0.4499
10:03:50|0.4499
10:03:52|0.4501
10:03:53|0.4499
10:03:53|0.4503
10:03:54|0.4504
10:03:55|0.4503
10:03:56|0.4506
10:03:57|0.4507
10:03:59|0.4508
10:03:59|0.4509
10:04:01|0.4509
10:04:02|0.4518
10:04:03|0.4521
10:04:04|0.4519
10:04:04|0.4519
10:04:06|0.4516
10:04:06|0.4515
10:04:07|0.4516
10:04:08|0.4516
10:04:10|0.4517
10:04:11|0.4513
10:04:12|0.4514
10:04:13|0.4516
10:04:14|0.4517
10:04:15|0.4519
10:04:16|0.4518
10:04:17|0.4516
10:04:18|0.4516
10:04:18|0.4513
10:04:20|0.4517
10:04:21|0.4516
10:04:22|0.4518
10:04:23|0.4518
10:04:24|0.4525
10:04:25|0.4517
10:04:26|0.4517
10:04:27|0.4519
10:04:28|0.4522
10:04:29|0.4522
10:04:30|0.4523
10:04:32|0.4523
10:04:33|0.4523
10:04:34|0.4523
10:04:35|0.452
10:04:36|0.452
10:04:37|0.4519
10:04:37|0.4526
10:04:39|0.4523
10:04:40|0.4523
10:04:40|0.4519
10:04:41|0.4519
10:04:42|0.4519
10:04:43|0.4518
10:04:45|0.4518
10:04:45|0.4509
10:04:46|0.4508
10:04:48|0.4507
10:04:49|0.4505
10:04:50|0.4508
10:04:50|0.4508
10:04:52|0.4508
10:04:52|0.4504
10:04:54|0.4505
10:04:54|0.4505
10:04:56|0.4507
10:04:56|0.4505
10:04:57|0.4505
10:04:59|0.4504
10:05:00|0.4501
10:05:01|0.4502
10:05:02|0.4502
10:05:03|0.4508
10:05:04|0.451
10:05:05|0.451
10:05:06|0.451
10:05:07|0.4511
10:05:07|0.451
10:05:09|0.4511
10:05:10|0.4511
10:05:10|0.4508
10:05:12|0.451
10:05:13|0.4509
10:05:13|0.451
10:05:15|0.4507
10:05:16|0.4507
10:05:17|0.4507
10:05:18|0.451
10:05:19|0.451
10:05:19|0.4509
10:05:21|0.4509
10:05:21|0.4509
10:05:23|0.4509
10:05:24|0.4509
10:05:25|0.4509
10:05:26|0.4509
10:05:27|0.4509
10:05:28|0.4505
10:05:29|0.4505
10:05:30|0.4505
10:05:32|0.4506
10:05:32|0.4506
10:05:34|0.4506
10:05:34|0.4506
10:05:35|0.4505
10:05:37|0.4506
10:05:37|0.4504
10:05:38|0.4504
10:05:40|0.4504
10:05:40|0.4509
10:05:41|0.4502
10:05:43|0.4505
10:05:43|0.4504
10:05:45|0.4499
10:05:47|0.4502
10:05:48|0.4502
10:05:48|0.4502
10:05:50|0.4502
10:05:51|0.4502
10:05:53|0.4502
10:05:53|0.4501
10:05:55|0.4501
10:05:55|0.4506
10:05:57|0.45
10:05:57|0.45
10:05:59|0.45
10:05:59|0.45
10:06:01|0.4498
10:06:01|0.4504
10:06:02|0.4504
10:06:04|0.4504
10:06:05|0.4504
10:06:06|0.4504
10:06:07|0.4504
10:06:08|0.4504
10:06:09|0.4504
10:06:10|0.4504
10:06:11|0.4504
10:06:12|0.4504
10:06:13|0.4504
10:06:14|0.4504
10:06:15|0.45
10:06:16|0.45
10:06:18|0.4496
10:06:18|0.4496
10:06:19|0.4495
10:06:20|0.4489
10:06:21|0.4489
10:06:23|0.4494
10:06:23|0.4488
10:06:25|0.4486
10:06:26|0.4481
10:06:26|0.4486
10:06:27|0.4486
10:06:29|0.4486
10:06:30|0.4486
10:06:31|0.4486
10:06:32|0.4486
10:06:33|0.4486
10:06:34|0.4481
10:06:35|0.4479
10:06:36|0.4477
10:06:37|0.4477
10:06:39|0.4477
10:06:40|0.4477
10:06:41|0.4477
10:06:42|0.4477
10:06:43|0.4477
10:06:44|0.4477
10:06:46|0.4477
10:06:47|0.4479
10:06:48|0.4479
10:06:49|0.4479
10:06:49|0.4481
10:06:51|0.4478
10:06:52|0.4478
10:06:53|0.4481
10:06:54|0.4477
10:06:55|0.4481
10:06:56|0.4481
10:06:57|0.4479
10:06:58|0.448
10:06:59|0.4478
10:07:00|0.4478
10:07:01|0.448
10:07:02|0.448
10:07:03|0.4484
10:07:04|0.4484
10:07:05|0.4484
10:07:06|0.4484
10:07:07|0.4488
10:07:08|0.4488
10:07:09|0.4488
10:07:10|0.4488
10:07:11|0.4488
10:07:12|0.4488
10:07:13|0.4488
10:07:14|0.4488
10:07:15|0.4488
10:07:16|0.4487
10:07:17|0.4487
10:07:18|0.4487
10:07:19|0.4485
10:07:20|0.4483
10:07:21|0.4483
10:07:22|0.4483
10:07:23|0.4483
10:07:24|0.4483
10:07:25|0.4483
10:07:26|0.4483
10:07:27|0.4483
10:07:28|0.4487
10:07:30|0.4487
10:07:30|0.4489
10:07:31|0.4489
10:07:32|0.4489
10:07:33|0.4489
10:07:34|0.4489
10:07:36|0.4488
10:07:37|0.4487
10:07:38|0.4487
10:07:40|0.4487
10:07:40|0.4487
10:07:41|0.4487
10:07:43|0.4487
10:07:43|0.4487
10:07:44|0.4487
10:07:45|0.4493
10:07:47|0.4493
10:07:47|0.4493
10:07:49|0.4493
10:07:50|0.4496
10:07:50|0.4496
10:07:52|0.45
10:07:53|0.45
10:07:53|0.4499
10:07:54|0.4503
10:07:56|0.4503
10:07:57|0.4504
10:07:58|0.4506
10:07:59|0.4505
10:08:00|0.4505
10:08:01|0.4505
10:08:02|0.4509
10:08:04|0.4509
10:08:05|0.4506
10:08:05|0.451
10:08:06|0.4505
10:08:08|0.451
10:08:09|0.4508
10:08:10|0.4508
10:08:10|0.4508
10:08:12|0.4508
10:08:12|0.4508
10:08:13|0.4506
10:08:14|0.4506
10:08:15|0.4504
10:08:16|0.4509
10:08:17|0.4509
10:08:19|0.4509
10:08:20|0.4507
10:08:21|0.4499
10:08:22|0.4503
10:08:23|0.4502
10:08:23|0.4508
10:08:25|0.4508
10:08:26|0.451
10:08:27|0.4518
10:08:28|0.451
10:08:29|0.451
10:08:30|0.4508
10:08:30|0.4508
10:08:32|0.4508
10:08:33|0.4509
10:08:34|0.4509
10:08:35|0.4509
10:08:36|0.4509
10:08:37|0.4509
10:08:38|0.4509
10:08:39|0.4508
10:08:39|0.4508
10:08:40|0.4508
10:08:42|0.4508
10:08:43|0.4514
10:08:44|0.4514
10:08:44|0.4514
10:08:46|0.4515
10:08:47|0.4515
10:08:47|0.4509
10:08:49|0.4509
10:08:49|0.4509
10:08:52|0.4509
10:08:53|0.4509
10:08:54|0.4509
10:08:54|0.4512
10:08:55|0.4512
10:08:57|0.4512
10:08:58|0.4512
10:08:59|0.4512
10:09:00|0.4514
10:09:01|0.4514
10:09:02|0.4512
10:09:03|0.451
10:09:04|0.451
10:09:05|0.4512
10:09:07|0.4516
10:09:07|0.4509
10:09:08|0.4504
10:09:09|0.4504
10:09:10|0.451
10:09:11|0.4507
10:09:12|0.4507
10:09:14|0.4507
10:09:14|0.4512
10:09:15|0.4512
10:09:16|0.4512
10:09:17|0.4511
10:09:18|0.4512
10:09:19|0.451
10:09:21|0.4511
10:09:21|0.4511
10:09:23|0.4511
10:09:24|0.451
10:09:25|0.451
10:09:26|0.451
10:09:27|0.451
10:09:29|0.451
10:09:29|0.451
10:09:31|0.451
10:09:31|0.4511
10:09:32|0.4511
10:09:33|0.4511
10:09:35|0.4508
10:09:36|0.4508
10:09:38|0.451
10:09:39|0.4505
10:09:40|0.4515
10:09:41|0.4508
10:09:42|0.4508
10:09:43|0.4508
10:09:44|0.4508
10:09:45|0.4508
10:09:46|0.4508
10:09:47|0.4508
10:09:49|0.4508
10:09:49|0.4505
10:09:50|0.4505
10:09:51|0.4505
10:09:52|0.4505
10:09:54|0.4505
10:09:54|0.4507
10:09:56|0.4507
10:09:57|0.451
10:09:57|0.451
10:09:59|0.452
10:10:00|0.4517
10:10:01|0.4516
10:10:02|0.4516
10:10:03|0.4516
10:10:03|0.452
10:10:04|0.4516
10:10:05|0.4516
10:10:06|0.4514
10:10:08|0.4512
10:10:09|0.4506
10:10:09|0.4504
10:10:11|0.4505
10:10:12|0.4499
10:10:13|0.449
10:10:14|0.4487
10:10:16|0.4489
10:10:16|0.4489
10:10:17|0.4487
10:10:18|0.4487
10:10:20|0.4485
10:10:21|0.4485
10:10:22|0.4488
10:10:22|0.4489
10:10:23|0.4492
10:10:25|0.4492
10:10:25|0.449
10:10:26|0.449
10:10:27|0.449
10:10:29|0.4492
10:10:29|0.449
10:10:30|0.4492
10:10:32|0.4492
10:10:33|0.4494
10:10:33|0.449
10:10:34|0.449
10:10:35|0.4493
10:10:36|0.4493
10:10:38|0.4493
10:10:39|0.4493
10:10:41|0.4493
10:10:42|0.4493
10:10:44|0.4492
10:10:44|0.4492
10:10:45|0.4492
10:10:46|0.4498
10:10:47|0.4498
10:10:48|0.4498
10:10:49|0.4498
10:10:50|0.4498
10:10:51|0.4498
10:10:53|0.4497
10:10:54|0.4497
10:10:54|0.4497
10:10:55|0.4496
10:10:56|0.4496
10:10:57|0.4496
10:10:59|0.4496
10:10:59|0.4496
10:11:01|0.4496
10:11:01|0.4496
10:11:03|0.4496
10:11:04|0.4495
10:11:05|0.4495
10:11:06|0.4495
10:11:07|0.4494
10:11:08|0.4494
10:11:08|0.4496
10:11:10|0.4496
10:11:12|0.4496
10:11:12|0.4496
10:11:13|0.4496
10:11:15|0.4496
10:11:16|0.4496
10:11:17|0.4505
10:11:18|0.4497
10:11:19|0.4498
10:11:20|0.4498
10:11:21|0.4498
10:11:22|0.45
10:11:24|0.45
10:11:24|0.4497
10:11:25|0.4497
10:11:27|0.4496
10:11:28|0.4496
10:11:28|0.4496
10:11:29|0.4496
10:11:31|0.4498
10:11:31|0.4498
10:11:33|0.4498
10:11:33|0.4498
10:11:35|0.4498
10:11:35|0.4496
10:11:37|0.4497
10:11:37|0.4492
10:11:38|0.4492
10:11:40|0.4492
10:11:40|0.4494
10:11:41|0.4494
10:11:43|0.4493
10:11:43|0.4493
10:11:45|0.4492
10:11:46|0.4492
10:11:47|0.4492
10:11:49|0.4492
10:11:49|0.4492
10:11:50|0.4492
10:11:51|0.4495
10:11:53|0.4495
10:11:53|0.4495
10:11:55|0.4495
10:11:55|0.4495
10:11:57|0.4495
10:11:58|0.4495
10:11:58|0.4495
10:11:59|0.4494
10:12:01|0.4494
10:12:02|0.4494
10:12:02|0.4494
10:12:03|0.4494
10:12:05|0.4494
10:12:06|0.4494
10:12:07|0.4494
10:12:07|0.4494
10:12:09|0.4494
10:12:10|0.4494
10:12:10|0.4494
10:12:11|0.4494
10:12:13|0.4494
10:12:14|0.4494
10:12:15|0.4494
10:12:16|0.4494
10:12:17|0.4494
10:12:18|0.4494
10:12:19|0.4494
10:12:20|0.4494
10:12:21|0.4495
10:12:22|0.4495
10:12:23|0.4495
10:12:24|0.4495
10:12:25|0.4495
10:12:26|0.4495
10:12:27|0.4495
10:12:28|0.4495
10:12:29|0.4495
10:12:30|0.4495
10:12:31|0.4495
10:12:32|0.4495
10:12:33|0.4495
10:12:34|0.4495
10:12:35|0.4495
10:12:36|0.4495
10:12:37|0.4495
10:12:39|0.4495
10:12:40|0.4497
10:12:41|0.4492
10:12:42|0.4492
10:12:43|0.4492
10:12:44|0.4492
10:12:45|0.4493
10:12:46|0.4493
10:12:47|0.4493
10:12:48|0.4493
10:12:49|0.4493
10:12:50|0.4493
10:12:51|0.4493
10:12:52|0.4493
10:12:53|0.4493
10:12:54|0.4493
10:12:55|0.4493
10:12:56|0.4493
10:12:57|0.4493
10:12:58|0.4493
10:12:59|0.4493
10:13:01|0.4493
10:13:02|0.4493
10:13:03|0.4493
10:13:04|0.4493
10:13:04|0.4493
10:13:06|0.4495
10:13:07|0.4495
10:13:08|0.4492
10:13:09|0.4486
10:13:10|0.4489
10:13:11|0.4482
10:13:12|0.4476
10:13:13|0.448
10:13:14|0.4486
10:13:15|0.4486
10:13:16|0.4486
10:13:17|0.4486
10:13:18|0.4486
10:13:19|0.4487
10:13:20|0.4487
10:13:21|0.4487
10:13:22|0.4487
10:13:23|0.4487
10:13:24|0.4486
10:13:25|0.4486
10:13:26|0.4485
10:13:27|0.4485
10:13:28|0.4485
10:13:29|0.4485
10:13:30|0.4483
10:13:31|0.4483
10:13:32|0.4485
10:13:33|0.4485
10:13:34|0.4485
10:13:35|0.4485
10:13:36|0.4485
10:13:37|0.4485
10:13:38|0.4485
10:13:39|0.4485
10:13:41|0.4485
10:13:42|0.4485
10:13:43|0.4479
10:13:44|0.447
10:13:45|0.4471
10:13:46|0.4471
10:13:47|0.4467
10:13:49|0.4469
10:13:50|0.4471
10:13:51|0.4471
10:13:51|0.4471
10:13:53|0.447
10:13:54|0.447
10:13:55|0.4469
10:13:56|0.4469
10:13:57|0.4469
10:13:58|0.4469
10:14:00|0.4471
10:14:00|0.4471
10:14:01|0.447
10:14:03|0.4471
10:14:04|0.4476
10:14:04|0.4477
10:14:05|0.4477
10:14:06|0.4474
10:14:07|0.4474
10:14:09|0.4472
10:14:09|0.4472
10:14:11|0.4472
10:14:12|0.4472
10:14:12|0.4472
10:14:13|0.4472
10:14:15|0.4472
10:14:16|0.4472
10:14:17|0.4472
10:14:18|0.4472
10:14:19|0.4472
10:14:20|0.4469
10:14:21|0.4469
10:14:22|0.4469
10:14:24|0.4469
10:14:25|0.4474
10:14:25|0.4474
10:14:27|0.4474
10:14:27|0.4474
10:14:28|0.4474
10:14:29|0.4474
10:14:31|0.4476
10:14:31|0.4476
10:14:32|0.4476
10:14:33|0.4476
10:14:35|0.4474
10:14:36|0.4474
10:14:36|0.4474
10:14:38|0.4474
10:14:38|0.4474
10:14:39|0.4474
10:14:41|0.4474
10:14:43|0.4474
10:14:43|0.4483
10:14:44|0.4481
10:14:45|0.4481
10:14:46|0.4481
10:14:48|0.4481
10:14:49|0.4481
10:14:49|0.4481
10:14:51|0.4485
10:14:51|0.4485
10:14:52|0.4485
10:14:53|0.4485
10:14:55|0.4493
10:14:56|0.449
10:14:56|0.449
10:14:58|0.449
10:14:59|0.449
10:15:00|0.449
10:15:01|0.449
10:15:01|0.4488
10:15:02|0.4488
10:15:04|0.449
10:15:04|0.449
10:15:06|0.449
10:15:07|0.4488
10:15:08|0.4484
10:15:09|0.4484
10:15:09|0.4484
10:15:11|0.4484
10:15:12|0.4482
10:15:12|0.4482
10:15:14|0.4482
10:15:15|0.4482
10:15:16|0.4482
10:15:17|0.4482
10:15:18|0.4482
10:15:19|0.4482
10:15:20|0.4482
10:15:21|0.4479
10:15:22|0.4477
10:15:23|0.4477
10:15:24|0.4479
10:15:25|0.4479
10:15:26|0.4479
10:15:27|0.4479
10:15:28|0.4479
10:15:29|0.4479
10:15:30|0.4479
10:15:31|0.4479
10:15:32|0.4479
10:15:33|0.4479
10:15:34|0.4479
10:15:36|0.4479
10:15:37|0.4479
10:15:37|0.4479
10:15:39|0.4479
10:15:39|0.4479
10:15:40|0.4479
10:15:43|0.4479
10:15:44|0.4479
10:15:45|0.4479
10:15:46|0.4479
10:15:48|0.4479
10:15:49|0.4479
10:15:50|0.4477
10:15:51|0.4477
10:15:52|0.4477
10:15:53|0.4477
10:15:54|0.4477
10:15:55|0.4476
10:15:56|0.4476
10:15:57|0.4476
10:15:58|0.4476
10:16:00|0.4476
10:16:00|0.4476
10:16:02|0.4472
10:16:03|0.4472
10:16:04|0.4472
10:16:05|0.4472
10:16:06|0.4475
10:16:07|0.4479
10:16:07|0.4479
10:16:09|0.4479
10:16:10|0.4479
10:16:10|0.4479
10:16:12|0.4479
10:16:12|0.4479
10:16:13|0.4479
10:16:14|0.4486
10:16:16|0.4486
10:16:17|0.4486
10:16:17|0.4491
10:16:19|0.4491
10:16:20|0.4491
10:16:21|0.4489
10:16:21|0.4489
10:16:23|0.4489
10:16:24|0.4489
10:16:25|0.4489
10:16:25|0.4489
10:16:26|0.4488
10:16:28|0.4486
10:16:29|0.4479
10:16:30|0.4477
10:16:31|0.4477
10:16:32|0.4479
10:16:32|0.4482
10:16:34|0.4483
10:16:35|0.4481
10:16:36|0.4477
10:16:37|0.4477
10:16:38|0.4477
10:16:39|0.4477
10:16:40|0.4471
10:16:41|0.4473
10:16:43|0.4474
10:16:44|0.4474
10:16:45|0.4475
10:16:46|0.4478
10:16:47|0.4478
10:16:48|0.4478
10:16:49|0.4478
10:16:50|0.4478
10:16:51|0.4478
10:16:52|0.4478
10:16:54|0.4477
10:16:55|0.4477
10:16:56|0.4477
10:16:57|0.4477
10:16:58|0.4477
10:16:59|0.4477
10:17:00|0.4477
10:17:01|0.4477
10:17:02|0.4475
10:17:03|0.4475
10:17:04|0.4475
10:17:05|0.4474
10:17:06|0.4474
10:17:08|0.4478
10:17:08|0.4478
10:17:10|0.4479
10:17:11|0.4475
10:17:11|0.4475
10:17:13|0.4475
10:17:14|0.4472
10:17:14|0.4471
10:17:15|0.4471
10:17:17|0.447
10:17:17|0.447
10:17:18|0.4469
10:17:20|0.4464
10:17:21|0.446
10:17:22|0.4463
10:17:23|0.4466
10:17:23|0.4466
10:17:25|0.4466
10:17:26|0.4459
10:17:27|0.4459
10:17:28|0.4465
10:17:29|0.4465
10:17:30|0.4465
10:17:31|0.4465
10:17:32|0.4465
10:17:33|0.4462
10:17:34|0.4462
10:17:35|0.4458
10:17:36|0.4461
10:17:37|0.4461
10:17:37|0.4461
10:17:39|0.4461
10:17:40|0.4462
10:17:41|0.4462
10:17:42|0.4462
10:17:44|0.4468
10:17:44|0.4468
10:17:46|0.4471
10:17:47|0.4471
10:17:48|0.447
10:17:49|0.447
10:17:50|0.447
10:17:52|0.447
10:17:52|0.4466
10:17:53|0.4463
10:17:55|0.4463
10:17:55|0.4463
10:17:57|0.4463
10:17:57|0.4463
10:17:59|0.4464
10:18:00|0.4464
10:18:01|0.4464
10:18:02|0.4466
10:18:03|0.4466
10:18:04|0.4466
10:18:05|0.4466
10:18:06|0.4466
10:18:07|0.4466
10:18:08|0.4467
10:18:09|0.4465
10:18:10|0.4465
10:18:11|0.4465
10:18:12|0.4465
10:18:13|0.4465
10:18:14|0.4465
10:18:15|0.4465
10:18:16|0.4465
10:18:17|0.4465
10:18:18|0.4465
10:18:19|0.4465
10:18:20|0.4465
10:18:21|0.4465
10:18:22|0.4465
10:18:23|0.4465
10:18:24|0.4465
10:18:25|0.4465
10:18:26|0.4465
10:18:27|0.4465
10:18:28|0.4465
10:18:29|0.4465
10:18:30|0.4466
10:18:31|0.4467
10:18:32|0.4464
10:18:33|0.4463
10:18:34|0.4463
10:18:35|0.4463
10:18:36|0.4465
10:18:37|0.4465
10:18:38|0.4465
10:18:39|0.4462
10:18:40|0.4462
10:18:41|0.4462
10:18:43|0.4462
10:18:43|0.4462
10:18:44|0.4462
10:18:45|0.4462
10:18:47|0.4462
10:18:48|0.4462
10:18:49|0.4462
10:18:50|0.4462
10:18:50|0.4462
10:18:52|0.4462
10:18:52|0.4462
10:18:53|0.4462
10:18:55|0.4461
10:18:55|0.4461
10:18:56|0.4461
10:18:58|0.4461
10:18:59|0.4461
10:18:59|0.4461
10:19:01|0.4461
10:19:02|0.4461
10:19:03|0.4462
10:19:04|0.4465
10:19:05|0.4465
10:19:06|0.4467
10:19:07|0.4466
10:19:08|0.4469
10:19:09|0.4469
10:19:10|0.4469
10:19:11|0.4469
10:19:13|0.4469
10:19:13|0.4468
10:19:15|0.4466
10:19:16|0.4466
10:19:17|0.4466
10:19:18|0.4466
10:19:19|0.4466
10:19:20|0.4467
10:19:21|0.4467
10:19:22|0.4467
10:19:23|0.4467
10:19:25|0.4467
10:19:25|0.4467
10:19:26|0.4467
10:19:27|0.4467
10:19:28|0.4471
10:19:30|0.4471
10:19:30|0.4471
10:19:31|0.4471
10:19:33|0.4471
10:19:33|0.4466
10:19:35|0.4466
10:19:36|0.4466
10:19:37|0.4466
10:19:37|0.4466
10:19:38|0.4466
10:19:39|0.4466
10:19:41|0.4466
10:19:42|0.4466
10:19:43|0.4466
10:19:44|0.4466
10:19:45|0.4469
10:19:46|0.4469
10:19:48|0.4469
10:19:49|0.4469
10:19:49|0.4469
10:19:51|0.4469
10:19:51|0.4466
10:19:52|0.4464
10:19:54|0.4461
10:19:55|0.4461
10:19:56|0.4461
10:19:57|0.4461
10:19:59|0.4461
10:19:59|0.4465
10:20:00|0.4465
10:20:02|0.4468
10:20:03|0.4468
10:20:04|0.4468
10:20:04|0.4468
10:20:06|0.4468
10:20:06|0.4472
10:20:08|0.4472
10:20:08|0.4472
10:20:10|0.4475
10:20:10|0.4475
10:20:12|0.4475
10:20:13|0.4473
10:20:15|0.4473
10:20:16|0.4473
10:20:17|0.4473
10:20:18|0.4473
10:20:18|0.4473
10:20:20|0.4473
10:20:21|0.4473
10:20:22|0.4472
10:20:22|0.4476
10:20:23|0.4479
10:20:25|0.4477
10:20:25|0.4477
10:20:26|0.4477
10:20:28|0.448
10:20:29|0.448
10:20:30|0.4477
10:20:31|0.4479
10:20:32|0.4479
10:20:33|0.4479
10:20:34|0.4479
10:20:35|0.4479
10:20:36|0.4479
10:20:37|0.4479
10:20:38|0.4476
10:20:39|0.4476
10:20:40|0.4476
10:20:41|0.4476
10:20:42|0.4476
10:20:43|0.4476
10:20:44|0.4477
10:20:45|0.4478
10:20:46|0.4478
10:20:47|0.4478
10:20:48|0.4478
10:20:49|0.4478
10:20:50|0.4478
10:20:51|0.448
10:20:52|0.4478
10:20:53|0.4478
10:20:54|0.4478
10:20:55|0.448
10:20:56|0.4483
10:20:57|0.4483
10:20:58|0.4481
10:21:00|0.4481
10:21:01|0.4481
10:21:02|0.4481
10:21:03|0.4481
10:21:04|0.4481
10:21:05|0.4481
10:21:06|0.4478
10:21:08|0.4478
10:21:08|0.4482
10:21:09|0.4482
10:21:11|0.4482
10:21:12|0.4481
10:21:13|0.4481
10:21:14|0.4481
10:21:15|0.4481
10:21:16|0.4483
10:21:17|0.4483
10:21:18|0.4483
10:21:19|0.4483
10:21:20|0.4483
10:21:21|0.4483
10:21:22|0.4483
10:21:23|0.4483
10:21:24|0.4483
10:21:25|0.4483
10:21:26|0.4478
10:21:27|0.4478
10:21:28|0.4478
10:21:29|0.4478
10:21:30|0.4478
10:21:31|0.4478
10:21:32|0.4478
10:21:33|0.4478
10:21:34|0.4478
10:21:35|0.4479
10:21:36|0.4482
10:21:37|0.4482
10:21:38|0.4482
10:21:39|0.4482
10:21:40|0.4482
10:21:41|0.4484
10:21:42|0.4484
10:21:43|0.4484
10:21:44|0.4484
10:21:45|0.4488
10:21:47|0.4488
10:21:49|0.4488
10:21:49|0.4488
10:21:51|0.4489
10:21:51|0.4489
10:21:53|0.449
10:21:54|0.4495
10:21:55|0.4495
10:21:55|0.4495
10:21:57|0.4495
10:21:59|0.4501
10:21:59|0.4501
10:22:00|0.4505
10:22:02|0.4505
10:22:02|0.4505
10:22:03|0.4505
10:22:04|0.451
10:22:05|0.4514
10:22:06|0.4517
10:22:07|0.4517
10:22:08|0.4517
10:22:09|0.4517
10:22:10|0.4517
10:22:11|0.4511
10:22:13|0.4511
10:22:13|0.4514
10:22:14|0.4514
10:22:15|0.4514
10:22:17|0.4514
10:22:17|0.4514
10:22:18|0.4513
10:22:20|0.4512
10:22:20|0.4512
10:22:21|0.452
10:22:22|0.4519
10:22:24|0.4519
10:22:25|0.4516
10:22:26|0.4516
10:22:27|0.4516
10:22:27|0.4513
10:22:29|0.4513
10:22:30|0.4513
10:22:31|0.4512
10:22:32|0.4515
10:22:33|0.4514
10:22:34|0.4515
10:22:34|0.4515
10:22:36|0.4515
10:22:37|0.4515
10:22:38|0.4515
10:22:39|0.4512
10:22:41|0.4512
10:22:41|0.4512
10:22:42|0.4512
10:22:43|0.4511
10:22:45|0.4511
10:22:46|0.4509
10:22:47|0.4513
10:22:48|0.4515
10:22:50|0.4515
10:22:51|0.4515
10:22:52|0.4515
10:22:53|0.4515
10:22:54|0.4511
10:22:54|0.4511
10:22:56|0.4511
10:22:57|0.4511
10:22:58|0.4508
10:22:59|0.4503
10:23:00|0.4502
10:23:01|0.4502
10:23:02|0.4502
10:23:02|0.4502
10:23:03|0.4502
10:23:05|0.4502
10:23:06|0.4502
10:23:07|0.4502
10:23:08|0.4502
10:23:09|0.4502
10:23:09|0.4499
10:23:11|0.4498
10:23:12|0.4498
10:23:13|0.4495
10:23:14|0.4494
10:23:15|0.4494
10:23:16|0.4496
10:23:17|0.4496
10:23:18|0.4496
10:23:19|0.4489
10:23:19|0.45
10:23:22|0.4496
10:23:22|0.4496
10:23:24|0.4498
10:23:24|0.4499
10:23:26|0.4495
10:23:26|0.4495
10:23:27|0.4495
10:23:29|0.4495
10:23:29|0.4495
10:23:31|0.4495
10:23:31|0.4493
10:23:33|0.4495
10:23:33|0.4495
10:23:36|0.4494
10:23:36|0.4494
10:23:38|0.4502
10:23:38|0.4502
10:23:39|0.4502
10:23:40|0.4502
10:23:41|0.4502
10:23:43|0.4502
10:23:43|0.4508
10:23:44|0.4509
10:23:46|0.4509
10:23:47|0.4509
10:23:47|0.4509
10:23:49|0.4509
10:23:50|0.4505
10:23:51|0.4505
10:23:53|0.4505
10:23:54|0.4509
10:23:54|0.4509
10:23:55|0.4509
10:23:57|0.4509
10:23:57|0.4509
10:23:58|0.4509
10:24:00|0.4508
10:24:01|0.4506
10:24:02|0.4511
10:24:03|0.4511
10:24:03|0.4509
10:24:04|0.4509
10:24:06|0.4509
10:24:07|0.4509
10:24:07|0.4509
10:24:08|0.4509
10:24:10|0.4509
10:24:11|0.4512
10:24:12|0.4512
10:24:12|0.4512
10:24:13|0.4512
10:24:14|0.4512
10:24:15|0.4512
10:24:17|0.4511
10:24:18|0.4511
10:24:19|0.4511
10:24:20|0.4511
10:24:21|0.4511
10:24:22|0.4512
10:24:24|0.451
10:24:24|0.451
10:24:26|0.451
10:24:26|0.451
10:24:28|0.451
10:24:28|0.451
10:24:30|0.451
10:24:30|0.451
10:24:31|0.451
10:24:33|0.451
10:24:33|0.451
10:24:34|0.451
10:24:36|0.451
10:24:37|0.451
10:24:38|0.451
10:24:39|0.451
10:24:40|0.451
10:24:41|0.451
10:24:42|0.4508
10:24:43|0.4506
10:24:44|0.4506
10:24:45|0.4506
10:24:46|0.4506
10:24:47|0.4506
10:24:48|0.4504
10:24:49|0.4504
10:24:51|0.4504
10:24:51|0.4504
10:24:53|0.4503
10:24:55|0.451
10:24:55|0.451
10:24:56|0.4511
10:24:58|0.4511
10:24:58|0.4511
10:24:59|0.4511
10:25:00|0.451
10:25:02|0.451
10:25:04|0.4511
10:25:05|0.4511
10:25:06|0.4511
10:25:07|0.4508
10:25:07|0.4508
10:25:08|0.4508
10:25:10|0.4508
10:25:11|0.4508
10:25:12|0.4508
10:25:13|0.4508
10:25:14|0.4508
10:25:15|0.4508
10:25:16|0.4508
10:25:17|0.451
10:25:18|0.451
10:25:19|0.451
10:25:20|0.451
10:25:21|0.451
10:25:22|0.451
10:25:23|0.451
10:25:24|0.451
10:25:25|0.451
10:25:26|0.451
10:25:27|0.451
10:25:28|0.451
10:25:29|0.451
10:25:30|0.451
10:25:31|0.451
10:25:33|0.4508
10:25:33|0.4508
10:25:34|0.4508
10:25:35|0.4508
10:25:36|0.4508
10:25:37|0.4508
10:25:38|0.4508
10:25:40|0.4508
10:25:40|0.4508
10:25:42|0.4508
10:25:42|0.4508
10:25:44|0.4508
10:25:44|0.4508
10:25:45|0.4508
10:25:47|0.4508
10:25:47|0.4508
10:25:48|0.4508
10:25:49|0.4508
10:25:51|0.4508
10:25:52|0.4508
10:25:53|0.4508
10:25:53|0.4508
10:25:54|0.4508
10:25:57|0.4508
10:25:57|0.4508
10:25:58|0.4508
10:26:00|0.4508
10:26:01|0.4508
10:26:02|0.4508
10:26:02|0.4508
10:26:04|0.4508
10:26:05|0.4508
10:26:05|0.4508
10:26:07|0.4508
10:26:08|0.4508
10:26:09|0.4508
10:26:09|0.4508
10:26:11|0.4508
10:26:11|0.4508
10:26:12|0.4508
10:26:13|0.4508
10:26:15|0.4508
10:26:16|0.45
10:26:17|0.45
10:26:18|0.4499
10:26:19|0.4499
10:26:20|0.4496
10:26:21|0.4496
10:26:22|0.4496
10:26:23|0.4496
10:26:24|0.4496
10:26:25|0.4496
10:26:26|0.4496
10:26:27|0.4496
10:26:28|0.4498
10:26:29|0.4498
10:26:30|0.4498
10:26:31|0.4498
10:26:32|0.4498
10:26:33|0.4498
10:26:34|0.4498
10:26:35|0.4498
10:26:36|0.4497
10:26:37|0.4497
10:26:38|0.4497
10:26:39|0.4497
10:26:40|0.4497
10:26:41|0.4497
10:26:42|0.4497
10:26:43|0.4497
10:26:44|0.4497
10:26:45|0.4497
10:26:47|0.4497
10:26:47|0.4497
10:26:49|0.4497
10:26:49|0.4497
10:26:50|0.4497
10:26:51|0.4497
10:26:52|0.4497
10:26:53|0.4497
10:26:54|0.4497
10:26:55|0.4497
10:26:57|0.4497
10:26:58|0.4497
10:26:59|0.4497
10:27:00|0.4497
10:27:01|0.4497
10:27:01|0.4497
10:27:03|0.4492
10:27:03|0.4489
10:27:05|0.4489
10:27:05|0.4489
10:27:07|0.4489
10:27:08|0.4489
10:27:09|0.4489
10:27:10|0.4488
10:27:11|0.4488
10:27:12|0.4488
10:27:13|0.4489
10:27:14|0.4485
10:27:15|0.4485
10:27:16|0.4488
10:27:17|0.4488
10:27:18|0.4488
10:27:19|0.4488
10:27:20|0.449
10:27:22|0.4488
10:27:23|0.4489
10:27:24|0.4489
10:27:24|0.4489
10:27:25|0.4489
10:27:27|0.4489
10:27:28|0.4493
10:27:29|0.4493
10:27:29|0.4493
10:27:31|0.4493
10:27:32|0.4493
10:27:33|0.4493
10:27:34|0.4493
10:27:35|0.4493
10:27:36|0.4493
10:27:37|0.4493
10:27:38|0.4493
10:27:39|0.4493
10:27:40|0.4493
10:27:41|0.4493
10:27:42|0.4493
10:27:43|0.4493
10:27:44|0.4493
10:27:45|0.4493
10:27:47|0.4493
10:27:48|0.4488
10:27:48|0.4488
10:27:50|0.4488
10:27:50|0.4488
10:27:51|0.4488
10:27:53|0.4488
10:27:54|0.4488
10:27:56|0.4488
10:27:57|0.4488
10:27:57|0.4488
10:27:58|0.4488
10:27:59|0.449
10:28:00|0.449
10:28:02|0.449
10:28:03|0.449
10:28:04|0.449
10:28:05|0.449
10:28:06|0.449
10:28:07|0.449
10:28:07|0.449
10:28:10|0.449
10:28:10|0.449
10:28:12|0.449
10:28:13|0.449
10:28:14|0.449
10:28:15|0.449
10:28:16|0.449
10:28:17|0.449
10:28:18|0.449
10:28:19|0.449
10:28:20|0.4495
10:28:21|0.4495
10:28:22|0.4495
10:28:23|0.4495
10:28:24|0.4495
10:28:26|0.4498
10:28:27|0.4498
10:28:27|0.4498
10:28:29|0.4498
10:28:29|0.4498
10:28:31|0.4498
10:28:32|0.4498
10:28:33|0.4498
10:28:34|0.4498
10:28:35|0.4498
10:28:36|0.4498
10:28:37|0.4497
10:28:38|0.4497
10:28:40|0.4497
10:28:40|0.4497
10:28:41|0.4497
10:28:43|0.4497
10:28:43|0.4497
10:28:44|0.4497
10:28:45|0.4497
10:28:46|0.4497
10:28:47|0.4497
10:28:48|0.4497
10:28:50|0.4497
10:28:50|0.4497
10:28:51|0.4497
10:28:52|0.4497
10:28:54|0.4497
10:28:55|0.4497
10:28:56|0.4497
10:28:58|0.4497
10:28:58|0.4497
10:28:59|0.4497
10:29:00|0.4497
10:29:01|0.4497
10:29:03|0.4497
10:29:03|0.4497
10:29:05|0.4497
10:29:06|0.4497
10:29:07|0.4504
10:29:07|0.4502
10:29:08|0.4502
10:29:09|0.4502
10:29:10|0.4502
10:29:11|0.4502
10:29:12|0.4502
10:29:13|0.4499
10:29:15|0.4499
10:29:15|0.4499
10:29:16|0.4499
10:29:18|0.4499
10:29:19|0.4499
10:29:20|0.4499
10:29:21|0.4499
10:29:21|0.4499
10:29:23|0.4499
10:29:24|0.4499
10:29:25|0.4494
10:29:26|0.4494
10:29:27|0.4494
10:29:28|0.4494
10:29:29|0.4496
10:29:30|0.4496
10:29:31|0.4496
10:29:32|0.4496
10:29:33|0.4496
10:29:34|0.4496
10:29:35|0.4496
10:29:36|0.4496
10:29:37|0.4496
10:29:38|0.4496
10:29:39|0.4496
10:29:40|0.4496
10:29:41|0.4492
10:29:42|0.4492
10:29:43|0.4492
10:29:44|0.4492
10:29:45|0.4492
10:29:46|0.4492
10:29:47|0.4492
10:29:48|0.4495
10:29:49|0.4495
10:29:50|0.4495
10:29:51|0.4495
10:29:52|0.4495
10:29:53|0.4495
10:29:54|0.4495
10:29:55|0.4495
10:29:56|0.4495
10:29:57|0.4495
10:29:58|0.4495
10:29:59|0.4495
10:30:00|0.4495
10:30:02|0.4495
10:30:03|0.4495
10:30:04|0.4495
10:30:05|0.4495
10:30:06|0.4495
10:30:07|0.4495
10:30:09|0.4495
10:30:10|0.4495
10:30:11|0.4495
10:30:11|0.4495
10:30:13|0.4495
10:30:14|0.4495
10:30:15|0.4496
10:30:16|0.4496
10:30:17|0.4496
10:30:18|0.4496
10:30:19|0.4496
10:30:20|0.4496
10:30:21|0.4496
10:30:22|0.4496
10:30:23|0.4496
10:30:24|0.45
10:30:25|0.45
10:30:26|0.45
10:30:27|0.45
10:30:28|0.45
10:30:29|0.45
10:30:30|0.45
10:30:31|0.45
10:30:32|0.4502
10:30:33|0.4502
10:30:35|0.45
10:30:35|0.4498
10:30:36|0.4498
10:30:37|0.4498
10:30:38|0.4498
10:30:40|0.4498
10:30:40|0.4498
10:30:42|0.4498
10:30:42|0.4498
10:30:44|0.4498
10:30:44|0.4498
10:30:45|0.4493
10:30:46|0.4493
10:30:47|0.4497
10:30:48|0.4497
10:30:49|0.4497
10:30:50|0.4501
10:30:51|0.4501
10:30:52|0.4501
10:30:53|0.4501
10:30:54|0.4501
10:30:55|0.4501
10:30:57|0.4501
10:30:58|0.4501
10:30:59|0.4501
10:31:00|0.4504
10:31:02|0.4505
10:31:03|0.4505
10:31:04|0.4507
10:31:05|0.4507
10:31:06|0.451
10:31:07|0.4508
10:31:09|0.4508
10:31:10|0.4508
10:31:10|0.4508
10:31:12|0.4505
10:31:13|0.4505
10:31:14|0.4505
10:31:15|0.4504
10:31:16|0.4504
10:31:16|0.4504
10:31:19|0.4504
10:31:19|0.4506
10:31:20|0.4506
10:31:22|0.4506
10:31:22|0.4506
10:31:23|0.4506
10:31:25|0.4506
10:31:26|0.4506
10:31:26|0.4506
10:31:27|0.4506
10:31:28|0.4506
10:31:30|0.4506
10:31:31|0.4506
10:31:32|0.4506
10:31:32|0.4506
10:31:34|0.4506
10:31:34|0.4506
10:31:36|0.4508
10:31:36|0.4508
10:31:38|0.4508
10:31:39|0.4508
10:31:40|0.4508
10:31:41|0.4508
10:31:42|0.4508
10:31:42|0.4508
10:31:44|0.4508
10:31:45|0.4508
10:31:46|0.4508
10:31:47|0.4508
10:31:48|0.4508
10:31:49|0.4508
10:31:50|0.4508
10:31:51|0.4508
10:31:53|0.4508
10:31:54|0.4508
10:31:54|0.4505
10:31:56|0.4509
10:31:56|0.4508
10:31:59|0.4508
10:31:59|0.4508
10:32:00|0.4508
10:32:02|0.4508
10:32:03|0.4508
10:32:04|0.4508
10:32:05|0.4508
10:32:05|0.4508
10:32:07|0.4508
10:32:08|0.4508
10:32:09|0.4508
10:32:10|0.4508
10:32:11|0.4508
10:32:12|0.4507
10:32:13|0.4507
10:32:14|0.4505
10:32:15|0.4505
10:32:16|0.4505
10:32:17|0.4505
10:32:18|0.4505
10:32:20|0.4504
10:32:21|0.4504
10:32:22|0.4504
10:32:23|0.4504
10:32:23|0.4504
10:32:24|0.4504
10:32:25|0.4504
10:32:26|0.4504
10:32:28|0.4504
10:32:28|0.4504
10:32:29|0.4505
10:32:30|0.4505
10:32:32|0.4505
10:32:33|0.4505
10:32:33|0.4505
10:32:35|0.4505
10:32:36|0.4504
10:32:36|0.4503
10:32:38|0.4503
10:32:39|0.4503
10:32:40|0.4503
10:32:41|0.4503
10:32:42|0.4503
10:32:43|0.4503
10:32:44|0.4503
10:32:44|0.4503
10:32:45|0.4503
10:32:47|0.4503
10:32:48|0.4503
10:32:49|0.4503
10:32:50|0.4505
10:32:51|0.4505
10:32:52|0.4505
10:32:53|0.4505
10:32:55|0.4505
10:32:55|0.4505
10:32:57|0.4505
10:32:58|0.4505
10:33:03|0.4507
10:33:04|0.4509
10:33:05|0.4509
10:33:06|0.4508
10:33:07|0.4508
10:33:08|0.4508
10:33:09|0.4508
10:33:10|0.4508
10:33:11|0.451
10:33:12|0.451
10:33:13|0.451
10:33:14|0.451
10:33:16|0.4511
10:33:16|0.4513
10:33:17|0.4516
10:33:19|0.4517
10:33:20|0.4517
10:33:21|0.4517
10:33:22|0.4517
10:33:22|0.4524
10:33:24|0.4524
10:33:25|0.452
10:33:26|0.452
10:33:27|0.4522
10:33:28|0.452
10:33:29|0.452
10:33:30|0.452
10:33:31|0.452
10:33:32|0.452
10:33:33|0.452
10:33:34|0.452
10:33:35|0.4526
10:33:36|0.4524
10:33:37|0.4525
10:33:38|0.4522
10:33:39|0.4516
10:33:40|0.4516
10:33:41|0.4516
10:33:42|0.4516
10:33:43|0.4516
10:33:44|0.4522
10:33:45|0.4524
10:33:46|0.4524
10:33:47|0.4523
10:33:48|0.4523
10:33:49|0.4523
10:33:50|0.4521
10:33:51|0.4519
10:33:52|0.4519
10:33:53|0.4519
10:33:54|0.4519
10:33:55|0.4519
10:33:57|0.4519
10:33:57|0.4519
10:33:59|0.451
10:34:00|0.4512
10:34:00|0.4511
10:34:02|0.4511
10:34:03|0.4511
10:34:04|0.4508
10:34:05|0.4507
10:34:06|0.4507
10:34:07|0.4505
10:34:08|0.4505
10:34:09|0.4505
10:34:11|0.4503
10:34:11|0.4503
10:34:13|0.4503
10:34:13|0.4502
10:34:15|0.4501
10:34:16|0.4504
10:34:17|0.4504
10:34:18|0.4504
10:34:19|0.4504
10:34:19|0.4504
10:34:20|0.4505
10:34:22|0.4505
10:34:23|0.4505
10:34:24|0.4505
10:34:24|0.4505
10:34:26|0.4505
10:34:27|0.4505
10:34:28|0.4505
10:34:29|0.4505
10:34:30|0.451
10:34:31|0.451
10:34:32|0.4511
10:34:33|0.4511
10:34:34|0.4511
10:34:35|0.4511
10:34:36|0.4511
10:34:37|0.4511
10:34:38|0.4511
10:34:40|0.4511
10:34:40|0.4511
10:34:42|0.4511
10:34:42|0.4511
10:34:43|0.4511
10:34:44|0.4511
10:34:45|0.4511
10:34:47|0.4511
10:34:48|0.4511
10:34:48|0.4511
10:34:50|0.4511
10:34:51|0.4511
10:34:51|0.4511
10:34:52|0.4511
10:34:53|0.4511
10:34:54|0.4511
10:34:56|0.4511
10:34:57|0.4509
10:34:57|0.4509
10:34:58|0.4506
10:35:00|0.4508
10:35:01|0.4508
10:35:03|0.4508
10:35:04|0.4508
10:35:05|0.4509
10:35:06|0.4509
10:35:08|0.4509
10:35:09|0.4509
10:35:09|0.4509
10:35:11|0.4509
10:35:12|0.4509
10:35:12|0.4509
10:35:13|0.4509
10:35:15|0.4509
10:35:16|0.4509
10:35:16|0.4509
10:35:17|0.4509
10:35:19|0.4509
10:35:20|0.4509
10:35:21|0.4509
10:35:22|0.4502
10:35:23|0.4502
10:35:24|0.4502
10:35:25|0.4502
10:35:26|0.4509
10:35:27|0.4509
10:35:28|0.4508
10:35:29|0.4503
10:35:30|0.4503
10:35:31|0.4503
10:35:32|0.4503
10:35:33|0.4516
10:35:34|0.4516
10:35:35|0.4516
10:35:36|0.4516
10:35:37|0.4516
10:35:38|0.4516
10:35:39|0.4516
10:35:40|0.4516
10:35:42|0.4516
10:35:42|0.4516
10:35:44|0.4511
10:35:44|0.4516
10:35:45|0.4516
10:35:46|0.4511
10:35:47|0.4511
10:35:48|0.4511
10:35:49|0.4511
10:35:50|0.4514
10:35:51|0.4514
10:35:53|0.4514
10:35:53|0.4514
10:35:54|0.4517
10:35:55|0.4515
10:35:57|0.4515
10:35:57|0.4515
10:35:58|0.4515
10:35:59|0.4515
10:36:00|0.4516
10:36:02|0.452
10:36:03|0.452
10:36:04|0.452
10:36:05|0.452
10:36:07|0.4507
10:36:09|0.4501
10:36:09|0.45
10:36:10|0.45
10:36:12|0.45
10:36:13|0.4503
10:36:14|0.4503
10:36:15|0.4503
10:36:16|0.4503
10:36:17|0.4503
10:36:18|0.4503
10:36:19|0.4503
10:36:20|0.4503
10:36:21|0.4509
10:36:23|0.4507
10:36:23|0.4504
10:36:24|0.4504
10:36:25|0.4504
10:36:27|0.4504
10:36:27|0.4504
10:36:29|0.4504
10:36:29|0.4504
10:36:30|0.4505
10:36:31|0.4507
10:36:32|0.4507
10:36:34|0.4507
10:36:34|0.4507
10:36:36|0.4507
10:36:37|0.4507
10:36:37|0.4509
10:36:38|0.4509
10:36:39|0.4509
10:36:40|0.4509
10:36:42|0.4509
10:36:43|0.4506
10:36:44|0.4506
10:36:45|0.4506
10:36:46|0.4511
10:36:47|0.4512
10:36:48|0.4512
10:36:49|0.4512
10:36:50|0.4515
10:36:50|0.4515
10:36:52|0.4515
10:36:53|0.4515
10:36:54|0.4515
10:36:55|0.4515
10:36:56|0.4512
10:36:57|0.4512
10:36:58|0.4516
10:36:59|0.4516
10:37:00|0.4516
10:37:01|0.4516
10:37:03|0.4516
10:37:04|0.4513
10:37:06|0.4516
10:37:07|0.4513
10:37:08|0.4513
10:37:09|0.4513
10:37:10|0.4513
10:37:11|0.4512
10:37:11|0.4512
10:37:12|0.4511
10:37:14|0.4511
10:37:14|0.4507
10:37:16|0.4507
10:37:17|0.4507
10:37:18|0.4507
10:37:18|0.4507
10:37:20|0.4507
10:37:21|0.4507
10:37:22|0.4507
10:37:23|0.4507
10:37:24|0.4505
10:37:25|0.4505
10:37:26|0.4505
10:37:27|0.4505
10:37:28|0.4505
10:37:29|0.4505
10:37:30|0.4505
10:37:31|0.4505
10:37:32|0.4505
10:37:33|0.4505
10:37:34|0.4505
10:37:35|0.4505
10:37:36|0.45
10:37:37|0.45
10:37:38|0.45
10:37:39|0.45
10:37:40|0.45
10:37:41|0.4504
10:37:42|0.4508
10:37:43|0.4508
10:37:44|0.4508
10:37:45|0.4508
10:37:46|0.4508
10:37:47|0.4508
10:37:48|0.4508
10:37:49|0.4508
10:37:50|0.4508
10:37:51|0.4508
10:37:52|0.4508
10:37:53|0.4508
10:37:55|0.4511
10:37:56|0.4511
10:37:57|0.4511
10:37:58|0.4511
10:37:59|0.4511
10:38:00|0.4511
10:38:00|0.4511
10:38:02|0.4511
10:38:02|0.4511
10:38:04|0.4511
10:38:06|0.4511
10:38:06|0.4507
10:38:08|0.4507
10:38:09|0.4507
10:38:10|0.4507
10:38:11|0.4505
10:38:13|0.4506
10:38:14|0.4506
10:38:15|0.4506
10:38:16|0.4506
10:38:17|0.4506
10:38:18|0.4502
10:38:18|0.4502
10:38:20|0.4502
10:38:21|0.4504
10:38:22|0.4504
10:38:23|0.4505
10:38:24|0.4505
10:38:25|0.4506
10:38:26|0.4506
10:38:27|0.4506
10:38:27|0.4506
10:38:29|0.4508
10:38:30|0.4508
10:38:31|0.4508
10:38:32|0.4508
10:38:32|0.4508
10:38:33|0.451
10:38:34|0.451
10:38:36|0.4511
10:38:37|0.4511
10:38:38|0.4511
10:38:39|0.4511
10:38:40|0.4511
10:38:41|0.4514
10:38:42|0.4514
10:38:43|0.4514
10:38:44|0.4516
10:38:46|0.4516
10:38:47|0.4516
10:38:47|0.4516
10:38:49|0.4516
10:38:49|0.4515
10:38:51|0.4515
10:38:51|0.4515
10:38:52|0.4515
10:38:54|0.4515
10:38:54|0.4515
10:38:55|0.4515
10:38:57|0.4515
10:38:58|0.4515
10:38:59|0.4515
10:38:59|0.4512
10:39:00|0.4512
10:39:02|0.4512
10:39:02|0.4512
10:39:03|0.4512
10:39:05|0.4512
10:39:05|0.4513
10:39:06|0.4513
10:39:08|0.4513
10:39:08|0.4513
10:39:09|0.4513
10:39:11|0.4513
10:39:12|0.4512
10:39:13|0.4512
10:39:14|0.4512
10:39:15|0.4512
10:39:16|0.4512
10:39:17|0.4512
10:39:18|0.4512
10:39:19|0.4512
10:39:20|0.4512
10:39:21|0.4512
10:39:22|0.4512
10:39:23|0.4512
10:39:24|0.4512
10:39:25|0.4512
10:39:26|0.4512
10:39:27|0.4512
10:39:28|0.4512
10:39:29|0.4512
10:39:30|0.4511
10:39:31|0.4511
10:39:32|0.4514
10:39:33|0.4514
10:39:34|0.4514
10:39:35|0.4514
10:39:36|0.4516
10:39:37|0.4516
10:39:39|0.4516
10:39:39|0.4516
10:39:40|0.4516
10:39:42|0.4516
10:39:42|0.4514
10:39:44|0.4514
10:39:44|0.4514
10:39:46|0.4511
10:39:46|0.451
10:39:47|0.4507
10:39:48|0.4506
10:39:49|0.4506
10:39:51|0.4506
10:39:52|0.4506
10:39:53|0.4506
10:39:53|0.4499
10:39:55|0.4499
10:39:56|0.4501
10:39:56|0.4501
10:39:57|0.4501
10:39:58|0.4501
10:39:59|0.4501
10:40:00|0.4501
10:40:01|0.4501
10:40:03|0.4501
10:40:04|0.4503
10:40:05|0.4503
10:40:06|0.4503
10:40:07|0.4503
10:40:08|0.4503
10:40:09|0.4503
10:40:10|0.4503
10:40:11|0.4505
10:40:12|0.4505
10:40:13|0.4505
10:40:14|0.4505
10:40:15|0.4505
10:40:16|0.4505
10:40:17|0.4507
10:40:18|0.4507
10:40:19|0.4507
10:40:20|0.4507
10:40:21|0.4507
10:40:22|0.4507
10:40:23|0.451
10:40:24|0.4509
10:40:25|0.4509
10:40:26|0.4509
10:40:28|0.4509
10:40:28|0.4509
10:40:30|0.4509
10:40:31|0.4514
10:40:31|0.4514
10:40:33|0.4514
10:40:33|0.4514
10:40:35|0.4514
10:40:36|0.4514
10:40:36|0.4514
10:40:38|0.4514
10:40:38|0.4513
10:40:40|0.4513
10:40:41|0.4513
10:40:42|0.4513
10:40:43|0.4513
10:40:44|0.4513
10:40:44|0.4513
10:40:46|0.4513
10:40:47|0.4513
10:40:48|0.4513
10:40:49|0.4513
10:40:50|0.4513
10:40:51|0.4513
10:40:52|0.4513
10:40:53|0.4513
10:40:54|0.4513
10:40:55|0.4513
10:40:56|0.451
10:40:57|0.451
10:40:58|0.451
10:40:59|0.451
10:41:00|0.451
10:41:01|0.451
10:41:02|0.4507
10:41:03|0.4507
10:41:04|0.4505
10:41:05|0.4505
10:41:07|0.4504
10:41:08|0.4502
10:41:09|0.4499
10:41:09|0.45
10:41:11|0.45
10:41:12|0.45
10:41:13|0.45
10:41:14|0.45
10:41:15|0.45
10:41:16|0.4506
10:41:17|0.4506
10:41:18|0.4506
10:41:19|0.4506
10:41:20|0.4506
10:41:21|0.4506
10:41:22|0.4506
10:41:23|0.4506
10:41:24|0.4509
10:41:25|0.4509
10:41:26|0.4509
10:41:27|0.4509
10:41:28|0.4509
10:41:30|0.4509
10:41:30|0.4508
10:41:31|0.4506
10:41:32|0.4506
10:41:33|0.4508
10:41:35|0.4508
10:41:36|0.4509
10:41:36|0.4509
10:41:38|0.4509
10:41:38|0.4509
10:41:39|0.4509
10:41:40|0.451
10:41:41|0.451
10:41:43|0.451
10:41:44|0.451
10:41:45|0.451
10:41:47|0.4506
10:41:47|0.4506
10:41:48|0.4506
10:41:50|0.4506
10:41:51|0.4506
10:41:52|0.4506
10:41:53|0.4506
10:41:54|0.4506
10:41:55|0.4507
10:41:55|0.4507
10:41:56|0.4507
10:41:58|0.4505
10:41:59|0.4505
10:41:59|0.4505
10:42:01|0.4507
10:42:02|0.4505
10:42:03|0.4505
10:42:04|0.4505
10:42:05|0.4505
10:42:06|0.4505
10:42:07|0.4505
10:42:08|0.4505
10:42:10|0.4505
10:42:11|0.4505
10:42:12|0.4505
10:42:13|0.4505
10:42:14|0.4505
10:42:15|0.4505
10:42:16|0.4505
10:42:17|0.45
10:42:18|0.45
10:42:19|0.45
10:42:20|0.45
10:42:21|0.45
10:42:22|0.4501
10:42:23|0.4501
10:42:24|0.4501
10:42:26|0.4501
10:42:27|0.4501
10:42:28|0.4501
10:42:30|0.4501
10:42:30|0.4497
10:42:31|0.4497
10:42:33|0.4497
10:42:34|0.4497
10:42:34|0.4497
10:42:35|0.4497
10:42:36|0.4497
10:42:37|0.4497
10:42:39|0.4497
10:42:40|0.4494
10:42:40|0.4494
10:42:42|0.4494
10:42:43|0.4494
10:42:43|0.4494
10:42:45|0.4494
10:42:46|0.4494
10:42:47|0.4499
10:42:48|0.4499
10:42:48|0.4499
10:42:49|0.4499
10:42:51|0.4499
10:42:52|0.4499
10:42:53|0.45
10:42:54|0.45
10:42:55|0.4499
10:42:56|0.4499
10:42:57|0.4502
10:42:58|0.4502
10:42:59|0.4502
10:43:00|0.4502
10:43:01|0.4502
10:43:02|0.4499
10:43:03|0.4501
10:43:05|0.4499
10:43:05|0.4499
10:43:06|0.4499
10:43:08|0.4501
10:43:09|0.4501
10:43:10|0.4501
10:43:11|0.4501
10:43:11|0.4498
10:43:13|0.4498
10:43:13|0.4498
10:43:16|0.4496
10:43:17|0.4498
10:43:17|0.4494
10:43:18|0.4494
10:43:19|0.4494
10:43:20|0.4499
10:43:21|0.4497
10:43:22|0.4497
10:43:23|0.4497
10:43:24|0.4497
10:43:25|0.4497
10:43:26|0.4499
10:43:28|0.4497
10:43:29|0.4496
10:43:29|0.4496
10:43:30|0.4496
10:43:31|0.4496
10:43:32|0.4496
10:43:33|0.4496
10:43:35|0.4496
10:43:36|0.4497
10:43:37|0.4496
10:43:38|0.4496
10:43:39|0.4496
10:43:39|0.4495
10:43:40|0.4495
10:43:41|0.4495
10:43:42|0.4495
10:43:44|0.4495
10:43:45|0.4493
10:43:46|0.4497
10:43:46|0.4494
10:43:47|0.4494
10:43:49|0.4494
10:43:49|0.4497
10:43:50|0.4497
10:43:51|0.4497
10:43:53|0.4497
10:43:53|0.4495
10:43:54|0.4492
10:43:55|0.4492
10:43:56|0.4492
10:43:57|0.4492
10:43:58|0.4496
10:43:59|0.4498
10:44:00|0.4498
10:44:01|0.4498
10:44:02|0.4498
10:44:03|0.4494
10:44:05|0.4496
10:44:05|0.449
10:44:06|0.449
10:44:08|0.449
10:44:09|0.4494
10:44:10|0.4492
10:44:12|0.4493
10:44:12|0.4493
10:44:13|0.4493
10:44:15|0.4493
10:44:15|0.4493
10:44:16|0.4495
10:44:18|0.4495
10:44:18|0.4495
10:44:20|0.4496
10:44:21|0.4496
10:44:22|0.4496
10:44:23|0.4496
10:44:24|0.4496
10:44:25|0.4496
10:44:26|0.4496
10:44:27|0.45
10:44:28|0.45
10:44:28|0.45
10:44:30|0.45
10:44:30|0.45
10:44:32|0.45
10:44:33|0.45
10:44:33|0.45
10:44:34|0.45
10:44:36|0.4504
10:44:37|0.4504
10:44:38|0.4504
10:44:39|0.4502
10:44:40|0.4502
10:44:41|0.4502
10:44:42|0.4502
10:44:43|0.4502
10:44:44|0.4502
10:44:45|0.4502
10:44:46|0.4502
10:44:46|0.4502
10:44:48|0.4502
10:44:49|0.4507
10:44:50|0.4506
10:44:51|0.4504
10:44:52|0.4506
10:44:53|0.4513
10:44:54|0.451
10:44:55|0.4509
10:44:56|0.4511
10:44:57|0.4511
10:44:58|0.4511
10:44:59|0.4511
10:45:00|0.4511
10:45:01|0.4511
10:45:02|0.4511
10:45:04|0.4511
10:45:04|0.4511
10:45:06|0.4511
10:45:06|0.4516
10:45:07|0.4516
10:45:08|0.4516
10:45:10|0.4515
10:45:12|0.4512
10:45:12|0.4512
10:45:14|0.4512
10:45:16|0.4512
10:45:17|0.4512
10:45:17|0.4512
10:45:19|0.4512
10:45:20|0.4512
10:45:21|0.4512
10:45:22|0.4512
10:45:23|0.4512
10:45:24|0.4512
10:45:25|0.4512
10:45:26|0.4512
10:45:27|0.4517
10:45:29|0.4517
10:45:30|0.4516
10:45:30|0.4516
10:45:32|0.4513
10:45:33|0.4518
10:45:34|0.4518
10:45:35|0.4514
10:45:35|0.4514
10:45:37|0.4517
10:45:38|0.4517
10:45:38|0.4522
10:45:40|0.4524
10:45:41|0.4524
10:45:41|0.4527
10:45:42|0.4527
10:45:44|0.4523
10:45:44|0.4522
10:45:46|0.4522
10:45:47|0.4523
10:45:48|0.4519
10:45:49|0.4521
10:45:49|0.4521
10:45:51|0.4519
10:45:52|0.4519
10:45:53|0.4519
10:45:54|0.4519
10:45:55|0.4517
10:45:56|0.4514
10:45:57|0.4514
10:45:58|0.4514
10:45:59|0.4514
10:46:00|0.452
10:46:01|0.452
10:46:02|0.452
10:46:03|0.452
10:46:04|0.452
10:46:05|0.452
10:46:06|0.4517
10:46:07|0.4516
10:46:08|0.4512
10:46:09|0.4507
10:46:10|0.4517
10:46:11|0.4517
10:46:12|0.4517
10:46:13|0.4517
10:46:15|0.4517
10:46:16|0.4517
10:46:17|0.4517
10:46:17|0.4517
10:46:20|0.4517
10:46:21|0.4516
10:46:22|0.4513
10:46:23|0.4517
10:46:24|0.4514
10:46:25|0.4514
10:46:26|0.4517
10:46:27|0.4517
10:46:28|0.4517
10:46:29|0.4517
10:46:30|0.4517
10:46:32|0.4517
10:46:32|0.4517
10:46:33|0.4517
10:46:34|0.4519
10:46:36|0.4519
10:46:37|0.4519
10:46:37|0.452
10:46:38|0.452
10:46:39|0.452
10:46:41|0.452
10:46:41|0.4521
10:46:43|0.4521
10:46:44|0.4521
10:46:45|0.4521
10:46:46|0.4521
10:46:47|0.4521
10:46:48|0.4521
10:46:49|0.4521
10:46:49|0.4521
10:46:50|0.4521
10:46:52|0.4521
10:46:53|0.4521
10:46:54|0.4521
10:46:54|0.4521
10:46:55|0.4526
10:46:57|0.4524
10:46:58|0.4529
10:46:59|0.4529
10:47:00|0.4529
10:47:01|0.4529
10:47:01|0.4531
10:47:03|0.4524
10:47:03|0.4533
10:47:05|0.4533
10:47:06|0.4531
10:47:07|0.4531
10:47:08|0.4527
10:47:09|0.4532
10:47:10|0.4532
10:47:11|0.4532
10:47:12|0.4534
10:47:13|0.4534
10:47:14|0.4534
10:47:15|0.4533
10:47:17|0.4532
10:47:18|0.4532
10:47:18|0.4531
10:47:20|0.4531
10:47:20|0.4535
10:47:21|0.4531
10:47:22|0.4531
10:47:23|0.4534
10:47:24|0.4533
10:47:25|0.4535
10:47:26|0.4533
10:47:28|0.4532
10:47:29|0.4532
10:47:30|0.4532
10:47:30|0.4533
10:47:32|0.4533
10:47:33|0.4533
10:47:33|0.4533
10:47:35|0.453
10:47:35|0.453
10:47:37|0.453
10:47:38|0.453
10:47:38|0.453
10:47:40|0.453
10:47:41|0.453
10:47:41|0.453
10:47:43|0.453
10:47:44|0.453
10:47:45|0.4524
10:47:46|0.4524
10:47:47|0.4524
10:47:47|0.4524
10:47:49|0.4524
10:47:49|0.4524
10:47:50|0.452
10:47:52|0.452
10:47:52|0.4518
10:47:53|0.4523
10:47:55|0.4523
10:47:57|0.4523
10:47:57|0.4523
10:47:59|0.4523
10:47:59|0.4523
10:48:00|0.4523
10:48:01|0.4523
10:48:03|0.452
10:48:03|0.4519
10:48:05|0.4519
10:48:06|0.4519
10:48:06|0.4516
10:48:08|0.452
10:48:09|0.452
10:48:09|0.4517
10:48:10|0.4517
10:48:11|0.4517
10:48:13|0.4516
10:48:14|0.4516
10:48:16|0.4517
10:48:17|0.4517
10:48:18|0.4521
10:48:20|0.4521
10:48:20|0.4521
10:48:22|0.4521
10:48:23|0.4521
10:48:24|0.4518
10:48:24|0.4517
10:48:26|0.4517
10:48:27|0.452
10:48:28|0.4523
10:48:29|0.4521
10:48:30|0.4524
10:48:30|0.4524
10:48:32|0.4524
10:48:33|0.4524
10:48:34|0.4524
10:48:35|0.4524
10:48:36|0.4524
10:48:37|0.4524
10:48:38|0.4524
10:48:39|0.4521
10:48:40|0.4521
10:48:41|0.4521
10:48:42|0.4521
10:48:43|0.4521
10:48:44|0.4521
10:48:45|0.4521
10:48:46|0.4525
10:48:47|0.4525
10:48:48|0.4525
10:48:49|0.4525
10:48:50|0.4525
10:48:51|0.4528
10:48:52|0.4528
10:48:53|0.4528
10:48:54|0.4528
10:48:55|0.4528
10:48:56|0.4528
10:48:57|0.4527
10:48:58|0.4527
10:48:59|0.4527
10:49:00|0.4527
10:49:01|0.4527
10:49:02|0.4527
10:49:03|0.4522
10:49:04|0.4528
10:49:05|0.4529
10:49:06|0.4529
10:49:07|0.4528
10:49:08|0.4528
10:49:09|0.4528
10:49:10|0.4533
10:49:11|0.4532
10:49:12|0.4532
10:49:13|0.4532
10:49:15|0.4532
10:49:16|0.4532
10:49:17|0.4532
10:49:18|0.4532
10:49:19|0.4532
10:49:21|0.4532
10:49:23|0.4532
10:49:24|0.4532
10:49:25|0.4532
10:49:26|0.4532
10:49:27|0.4535
10:49:28|0.4532
10:49:29|0.4535
10:49:30|0.4534
10:49:32|0.4532
10:49:33|0.4532
10:49:34|0.4532
10:49:34|0.4532
10:49:35|0.4532
10:49:36|0.4534
10:49:37|0.4534
10:49:38|0.4534
10:49:40|0.4534
10:49:41|0.4532
10:49:41|0.4532
10:49:42|0.4532
10:49:43|0.4534
10:49:44|0.4534
10:49:45|0.4534
10:49:47|0.4534
10:49:48|0.4534
10:49:49|0.4534
10:49:50|0.4534
10:49:51|0.4534
10:49:51|0.4536
10:49:52|0.4532
10:49:54|0.4535
10:49:55|0.4535
10:49:55|0.4535
10:49:58|0.4527
10:49:58|0.4531
10:49:59|0.4531
10:50:00|0.4531
10:50:02|0.4527
10:50:02|0.4533
10:50:04|0.4529
10:50:05|0.4527
10:50:06|0.4522
10:50:07|0.4522
10:50:08|0.4518
10:50:09|0.4518
10:50:10|0.4512
10:50:11|0.4512
10:50:11|0.4512
10:50:13|0.4515
10:50:14|0.4515
10:50:14|0.4515
10:50:16|0.4515
10:50:17|0.4517
10:50:18|0.4516
10:50:19|0.4513
10:50:20|0.4513
10:50:21|0.4509
10:50:22|0.4507
10:50:23|0.4507
10:50:24|0.4507
10:50:25|0.4507
10:50:26|0.4507
10:50:27|0.4507
10:50:28|0.4514
10:50:29|0.4514
10:50:30|0.4514
10:50:31|0.4514
10:50:32|0.4514
10:50:33|0.4516
10:50:34|0.4518
10:50:35|0.4518
10:50:36|0.4518
10:50:37|0.4518
10:50:38|0.4519
10:50:39|0.4519
10:50:40|0.4521
10:50:41|0.4522
10:50:43|0.4522
10:50:44|0.4522
10:50:45|0.4522
10:50:45|0.4523
10:50:46|0.4523
10:50:47|0.4523
10:50:49|0.4523
10:50:50|0.4529
10:50:50|0.4523
10:50:51|0.4523
10:50:52|0.4523
10:50:53|0.4523
10:50:54|0.4523
10:50:56|0.4523
10:50:56|0.4523
10:50:57|0.4524
10:50:59|0.4522
10:50:59|0.4523
10:51:01|0.4523
10:51:02|0.4524
10:51:02|0.4523
10:51:04|0.4523
10:51:04|0.4523
10:51:05|0.4523
10:51:07|0.4523
10:51:07|0.4524
10:51:09|0.4519
10:51:09|0.4519
10:51:10|0.4519
10:51:11|0.4519
10:51:12|0.452
10:51:13|0.4521
10:51:14|0.4521
10:51:16|0.4521
10:51:18|0.452
10:51:19|0.452
10:51:19|0.452
10:51:21|0.452
10:51:22|0.452
10:51:24|0.452
10:51:25|0.4523
10:51:26|0.4523
10:51:27|0.4518
10:51:28|0.4518
10:51:29|0.4518
10:51:29|0.4518
10:51:31|0.4518
10:51:32|0.4518
10:51:33|0.4518
10:51:34|0.4515
10:51:35|0.4515
10:51:36|0.4515
10:51:37|0.4515
10:51:38|0.4515
10:51:39|0.4515
10:51:40|0.4515
10:51:41|0.4515
10:51:42|0.4515
10:51:43|0.4515
10:51:44|0.4515
10:51:45|0.4515
10:51:46|0.4515
10:51:48|0.4515
10:51:48|0.4509
10:51:49|0.4509
10:51:51|0.451
10:51:52|0.451
10:51:53|0.4507
10:51:53|0.4507
10:51:55|0.4507
10:51:56|0.4505
10:51:56|0.4507
10:51:57|0.4507
10:51:58|0.4508
10:52:00|0.4508
10:52:01|0.4508
10:52:02|0.4508
10:52:03|0.4508
10:52:04|0.4508
10:52:05|0.4504
10:52:06|0.45
10:52:07|0.45
10:52:07|0.45
10:52:09|0.45
10:52:10|0.4505
10:52:10|0.4504
10:52:11|0.4504
10:52:13|0.4504
10:52:14|0.4504
10:52:15|0.4506
10:52:16|0.4503
10:52:17|0.4504
10:52:18|0.4505
10:52:20|0.4503
10:52:21|0.4504
10:52:22|0.4504
10:52:23|0.4504
10:52:24|0.4504
10:52:25|0.4504
10:52:26|0.4504
10:52:27|0.4505
10:52:29|0.4505
10:52:30|0.4505
10:52:30|0.4505
10:52:32|0.4501
10:52:32|0.4502
10:52:34|0.4502
10:52:34|0.4502
10:52:35|0.4502
10:52:37|0.4502
10:52:37|0.4502
10:52:39|0.4502
10:52:40|0.4502
10:52:41|0.4502
10:52:42|0.4502
10:52:43|0.4502
10:52:44|0.45
10:52:45|0.45
10:52:46|0.45
10:52:47|0.45
10:52:48|0.45
10:52:49|0.45
10:52:50|0.4496
10:52:51|0.4496
10:52:52|0.4497
10:52:53|0.4497
10:52:54|0.4497
10:52:55|0.4497
10:52:56|0.4497
10:52:57|0.4497
10:52:58|0.4497
10:52:59|0.4497
10:53:00|0.4497
10:53:01|0.4497
10:53:02|0.4497
10:53:03|0.4497
10:53:04|0.4497
10:53:06|0.4497
10:53:07|0.4497
10:53:08|0.4498
10:53:10|0.4498
10:53:10|0.4498
10:53:11|0.4497
10:53:12|0.4495
10:53:13|0.449
10:53:15|0.4495
10:53:15|0.4495
10:53:17|0.4495
10:53:18|0.4494
10:53:20|0.4493
10:53:21|0.4493
10:53:22|0.4493
10:53:23|0.4498
10:53:25|0.4497
10:53:25|0.4497
10:53:27|0.4497
10:53:27|0.4497
10:53:28|0.4499
10:53:29|0.4499
10:53:31|0.4499
10:53:31|0.4499
10:53:32|0.4499
10:53:33|0.4499
10:53:34|0.4499
10:53:36|0.4499
10:53:36|0.4497
10:53:38|0.4498
10:53:39|0.4498
10:53:39|0.4498
10:53:41|0.4498
10:53:42|0.4501
10:53:43|0.4498
10:53:43|0.4498
10:53:45|0.4498
10:53:46|0.4498
10:53:47|0.4498
10:53:48|0.4498
10:53:49|0.4498
10:53:50|0.4499
10:53:51|0.4499
10:53:52|0.4499
10:53:53|0.4499
10:53:54|0.4499
10:53:55|0.4499
10:53:56|0.4499
10:53:57|0.4499
10:53:58|0.4499
10:53:59|0.4499
10:54:00|0.4499
10:54:01|0.4499
10:54:02|0.4499
10:54:03|0.4499
10:54:04|0.4499
10:54:05|0.4499
10:54:06|0.4499
10:54:07|0.4499
10:54:08|0.4499
10:54:09|0.4499
10:54:10|0.4499
10:54:11|0.4499
10:54:12|0.4499
10:54:13|0.4499
10:54:14|0.4499
10:54:15|0.4499
10:54:16|0.4493
10:54:17|0.4493
10:54:18|0.4493
10:54:20|0.4493
10:54:20|0.4493
10:54:22|0.4493
10:54:24|0.4493
10:54:25|0.4493
10:54:26|0.4493
10:54:27|0.4493
10:54:28|0.4496
10:54:29|0.4496
10:54:30|0.4496
10:54:31|0.4494
10:54:31|0.4494
10:54:33|0.4495
10:54:34|0.4496
10:54:35|0.4495
10:54:36|0.4496
10:54:37|0.4496
10:54:39|0.4496
10:54:39|0.4496
10:54:40|0.4496
10:54:41|0.4496
10:54:42|0.4496
10:54:44|0.4496
10:54:45|0.4496
10:54:45|0.4496
10:54:46|0.4501
10:54:48|0.4503
10:54:49|0.4503
10:54:50|0.4503
10:54:51|0.4503
10:54:52|0.4503
10:54:53|0.4503
10:54:54|0.451
10:54:55|0.4506
10:54:56|0.4506
10:54:57|0.4507
10:54:58|0.4507
10:54:59|0.4507
10:55:00|0.4507
10:55:01|0.4507
10:55:02|0.4507
10:55:03|0.4507
10:55:04|0.4507
10:55:05|0.4507
10:55:08|0.4507
10:55:09|0.4507
10:55:10|0.4507
10:55:11|0.4507
10:55:12|0.4516
10:55:13|0.4512
10:55:14|0.4512
10:55:15|0.451
10:55:17|0.451
10:55:17|0.451
10:55:18|0.451
10:55:19|0.4509
10:55:21|0.4504
10:55:22|0.4506
10:55:23|0.4507
10:55:25|0.4503
10:55:25|0.4504
10:55:26|0.4504
10:55:27|0.4511
10:55:28|0.4512
10:55:30|0.4514
10:55:31|0.4514
10:55:31|0.4514
10:55:33|0.4514
10:55:33|0.4514
10:55:35|0.4517
10:55:36|0.4526
10:55:37|0.4527
10:55:39|0.4527
10:55:40|0.4527
10:55:41|0.4523
10:55:41|0.452
10:55:42|0.4522
10:55:43|0.4523
10:55:44|0.4526
10:55:46|0.4528
10:55:46|0.4528
10:55:48|0.4529
10:55:48|0.4531
10:55:50|0.4534
10:55:51|0.4534
10:55:51|0.4532
10:55:53|0.4531
10:55:54|0.4534
10:55:55|0.4531
10:55:56|0.4531
10:55:57|0.4531
10:55:58|0.4526
10:55:59|0.4527
10:56:00|0.4529
10:56:01|0.4528
10:56:02|0.4539
10:56:03|0.4535
10:56:04|0.4535
10:56:05|0.4538
10:56:06|0.4538
10:56:07|0.4536
10:56:08|0.4536
10:56:10|0.4534
10:56:11|0.4534
10:56:12|0.4537
10:56:13|0.4535
10:56:13|0.454
10:56:14|0.4541
10:56:16|0.4541
10:56:17|0.4541
10:56:18|0.4543
10:56:18|0.4534
10:56:20|0.453
10:56:22|0.4534
10:56:22|0.4534
10:56:24|0.4534
10:56:25|0.4533
10:56:25|0.4533
10:56:27|0.4533
10:56:29|0.4533
10:56:29|0.4533
10:56:31|0.4533
10:56:31|0.4533
10:56:33|0.4526
10:56:34|0.4525
10:56:35|0.453
10:56:36|0.4529
10:56:37|0.4528
10:56:37|0.4528
10:56:39|0.4533
10:56:39|0.4531
10:56:41|0.4531
10:56:42|0.4531
10:56:43|0.4529
10:56:45|0.4528
10:56:45|0.4526
10:56:46|0.4527
10:56:47|0.4527
10:56:49|0.4527
10:56:49|0.4531
10:56:51|0.4534
10:56:52|0.4528
10:56:53|0.4535
10:56:53|0.4528
10:56:54|0.4528
10:56:56|0.4526
10:56:58|0.4523
10:56:59|0.4521
10:56:59|0.4518
10:57:00|0.452
10:57:01|0.4523
10:57:02|0.4522
10:57:03|0.452
10:57:05|0.452
10:57:05|0.452
10:57:06|0.4519
10:57:08|0.4519
10:57:08|0.4519
10:57:09|0.4519
10:57:10|0.4522
10:57:11|0.4522
10:57:12|0.4522
10:57:13|0.4522
10:57:14|0.4522
10:57:15|0.4522
10:57:16|0.4522
10:57:18|0.4522
10:57:18|0.4519
10:57:19|0.4519
10:57:20|0.4519
10:57:21|0.4512
10:57:23|0.4512
10:57:24|0.4511
10:57:25|0.4516
10:57:26|0.4516
10:57:27|0.4515
10:57:28|0.4513
10:57:29|0.4513
10:57:30|0.4509
10:57:31|0.4509
10:57:32|0.4505
10:57:33|0.4505
10:57:34|0.4505
10:57:35|0.4511
10:57:36|0.4508
10:57:37|0.4509
10:57:38|0.4509
10:57:39|0.4509
10:57:40|0.4509
10:57:41|0.451
10:57:42|0.451
10:57:43|0.451
10:57:44|0.451
10:57:45|0.451
10:57:46|0.451
10:57:47|0.451
10:57:48|0.4506
10:57:49|0.4505
10:57:51|0.4506
10:57:52|0.4506
10:57:53|0.4506
10:57:53|0.4506
10:57:54|0.4506
10:57:55|0.4504
10:57:56|0.4506
10:57:58|0.4509
10:57:59|0.4512
10:57:59|0.4512
10:58:00|0.4514
10:58:02|0.4514
10:58:02|0.4514
10:58:04|0.4514
10:58:04|0.4514
10:58:05|0.4514
10:58:07|0.4516
10:58:07|0.4516
10:58:09|0.4522
10:58:10|0.4522
10:58:11|0.4522
10:58:12|0.4518
10:58:13|0.4518
10:58:14|0.4518
10:58:15|0.4518
10:58:16|0.4518
10:58:17|0.4522
10:58:18|0.4522
10:58:19|0.4522
10:58:20|0.4522
10:58:21|0.4522
10:58:21|0.4522
10:58:23|0.4517
10:58:24|0.4517
10:58:25|0.4519
10:58:27|0.4518
10:58:28|0.4517
10:58:29|0.4517
10:58:30|0.4517
10:58:31|0.4517
10:58:32|0.4517
10:58:33|0.4517
10:58:34|0.4517
10:58:35|0.4514
10:58:36|0.4514
10:58:37|0.4513
10:58:38|0.4513
10:58:39|0.451
10:58:40|0.451
10:58:42|0.451
10:58:42|0.4509
10:58:44|0.4509
10:58:45|0.4509
10:58:46|0.4506
10:58:47|0.4506
10:58:47|0.4506
10:58:48|0.4506
10:58:49|0.4506
10:58:50|0.4506
10:58:52|0.4506
10:58:53|0.4506
10:58:53|0.4506
10:58:55|0.4506
10:58:56|0.4504
10:58:56|0.4504
10:58:57|0.4504
10:58:59|0.4504
10:58:59|0.4504
10:59:00|0.4504
10:59:01|0.4503
10:59:02|0.4503
10:59:03|0.4503
10:59:05|0.4503
10:59:05|0.4503
10:59:06|0.4503
10:59:08|0.4503
10:59:09|0.45
10:59:10|0.45
10:59:11|0.4497
10:59:11|0.4497
10:59:13|0.4497
10:59:14|0.4497
10:59:15|0.4502
10:59:15|0.4494
10:59:17|0.4498
10:59:18|0.4498
10:59:19|0.4498
10:59:20|0.4498
10:59:21|0.4498
10:59:21|0.4498
10:59:22|0.4498
10:59:25|0.4498
10:59:26|0.4498
10:59:26|0.4498
10:59:28|0.4498
10:59:28|0.4501
10:59:29|0.4501
10:59:30|0.4501
10:59:31|0.4502
10:59:33|0.4505
10:59:33|0.4505
10:59:35|0.4505
10:59:36|0.4504
10:59:36|0.4504
10:59:38|0.4504
10:59:38|0.4506
10:59:40|0.4506
10:59:40|0.4506
10:59:41|0.4506
10:59:43|0.4506
10:59:43|0.4506
10:59:45|0.4506
10:59:45|0.4508
10:59:46|0.4508
10:59:48|0.4508
10:59:48|0.451
10:59:49|0.451
10:59:50|0.4508
10:59:52|0.4508
10:59:52|0.4508
10:59:53|0.4508
10:59:55|0.4508
10:59:55|0.4508
10:59:56|0.4508
10:59:58|0.4508
10:59:59|0.4508
11:00:00|0.4508
11:00:01|0.4508
11:00:02|0.451
11:00:03|0.451
11:00:04|0.451
11:00:05|0.451
11:00:06|0.451
11:00:07|0.451
11:00:08|0.4506
11:00:09|0.4506
11:00:10|0.4509
11:00:11|0.4509
11:00:12|0.4509
11:00:13|0.451
11:00:14|0.451
11:00:16|0.4507
11:00:17|0.4509
11:00:18|0.4508
11:00:18|0.4509
11:00:20|0.4507
11:00:21|0.4509
11:00:22|0.4509
11:00:22|0.4509
11:00:24|0.451
11:00:25|0.4511
11:00:26|0.4511
11:00:27|0.4512
11:00:29|0.4511
11:00:30|0.4516
11:00:31|0.451
11:00:32|0.451
11:00:33|0.4508
11:00:35|0.4511
11:00:35|0.4509
11:00:37|0.4509
11:00:37|0.4509
11:00:38|0.4512
11:00:39|0.4512
11:00:40|0.4509
11:00:41|0.4509
11:00:42|0.4506
11:00:44|0.4511
11:00:44|0.4511
11:00:45|0.4511
11:00:47|0.4511
11:00:48|0.4511
11:00:48|0.4511
11:00:49|0.4511
11:00:50|0.4511
11:00:51|0.4511
11:00:53|0.4514
11:00:53|0.4514
11:00:55|0.4513
11:00:55|0.4513
11:00:56|0.4513
11:00:58|0.4513
11:00:58|0.4513
11:00:59|0.4513
11:01:00|0.4513
11:01:01|0.4513
11:01:02|0.4513
11:01:04|0.451
11:01:06|0.4507
11:01:06|0.4513
11:01:07|0.4513
11:01:08|0.4513
11:01:09|0.4513
11:01:10|0.4513
11:01:11|0.4513
11:01:12|0.4513
11:01:13|0.4513
11:01:14|0.4513
11:01:16|0.4509
11:01:16|0.4509
11:01:17|0.4509
11:01:18|0.4513
11:01:19|0.4509
11:01:20|0.4509
11:01:21|0.4509
11:01:22|0.4509
11:01:24|0.4509
11:01:24|0.4509
11:01:26|0.4511
11:01:28|0.4511
11:01:29|0.4511
11:01:30|0.4511
11:01:32|0.4514
11:01:33|0.4514
11:01:34|0.4514
11:01:35|0.4514
11:01:35|0.4513
11:01:37|0.4513
11:01:38|0.4513
11:01:40|0.4513
11:01:41|0.4513
11:01:41|0.4511
11:01:42|0.4511
11:01:43|0.4513
11:01:45|0.4513
11:01:45|0.4513
11:01:47|0.4511
11:01:47|0.4513
11:01:48|0.4513
11:01:50|0.4511
11:01:50|0.4511
11:01:51|0.4511
11:01:52|0.4511
11:01:53|0.4511
11:01:54|0.4511
11:01:55|0.4507
11:01:56|0.4505
11:01:58|0.451
11:01:58|0.451
11:01:59|0.4509
11:02:00|0.4508
11:02:01|0.4506
11:02:02|0.4506
11:02:04|0.4504
11:02:04|0.4505
11:02:05|0.4505
11:02:07|0.4505
11:02:08|0.4505
11:02:08|0.4505
11:02:09|0.4505
11:02:10|0.4505
11:02:11|0.4505
11:02:12|0.4505
11:02:14|0.4506
11:02:14|0.4506
11:02:16|0.4515
11:02:16|0.4515
11:02:17|0.4516
11:02:18|0.4509
11:02:19|0.4509
11:02:21|0.4509
11:02:21|0.451
11:02:22|0.451
11:02:24|0.4511
11:02:25|0.4501
11:02:25|0.4506
11:02:27|0.451
11:02:28|0.451
11:02:29|0.4507
11:02:30|0.4507
11:02:31|0.4507
11:02:32|0.4507
11:02:33|0.4508
11:02:34|0.4508
11:02:35|0.4508
11:02:37|0.4508
11:02:38|0.4507
11:02:38|0.4507
11:02:40|0.4507
11:02:41|0.4507
11:02:42|0.4507
11:02:43|0.4511
11:02:44|0.4511
11:02:45|0.451
11:02:46|0.4513
11:02:47|0.4511
11:02:48|0.4513
11:02:49|0.4513
11:02:50|0.4513
11:02:51|0.4513
11:02:52|0.4515
11:02:53|0.4515
11:02:54|0.4513
11:02:55|0.4513
11:02:57|0.4513
11:02:57|0.4517
11:02:58|0.4517
11:03:00|0.4523
11:03:01|0.4523
11:03:02|0.452
11:03:02|0.452
11:03:03|0.4518
11:03:05|0.4518
11:03:05|0.4518
11:03:07|0.4513
11:03:08|0.4513
11:03:09|0.4513
11:03:11|0.452
11:03:12|0.4516
11:03:13|0.4516
11:03:13|0.4516
11:03:14|0.4516
11:03:15|0.4516
11:03:16|0.4516
11:03:17|0.4516
11:03:19|0.4516
11:03:19|0.4515
11:03:21|0.4515
11:03:21|0.4515
11:03:23|0.4515
11:03:23|0.4515
11:03:24|0.4515
11:03:25|0.4515
11:03:26|0.4515
11:03:28|0.4515
11:03:29|0.4515
11:03:29|0.4515
11:03:30|0.4515
11:03:31|0.4517
11:03:33|0.4517
11:03:34|0.4517
11:03:35|0.4517
11:03:36|0.4517
11:03:37|0.4517
11:03:38|0.4517
11:03:39|0.4517
11:03:40|0.4517
11:03:41|0.4517
11:03:42|0.4517
11:03:43|0.4517
11:03:44|0.4517
11:03:46|0.4517
11:03:46|0.4517
11:03:48|0.4517
11:03:48|0.4514
11:03:50|0.4514
11:03:51|0.4514
11:03:52|0.4514
11:03:53|0.4514
11:03:54|0.4514
11:03:55|0.4514
11:03:56|0.4514
11:03:57|0.4514
11:03:58|0.4515
11:03:59|0.4515
11:04:00|0.4515
11:04:01|0.4515
11:04:02|0.4509
11:04:03|0.4509
11:04:04|0.4509
11:04:05|0.4509
11:04:06|0.4509
11:04:07|0.4509
11:04:08|0.4509
11:04:09|0.4509
11:04:10|0.4509
11:04:11|0.451
11:04:12|0.451
11:04:13|0.451
11:04:14|0.451
11:04:15|0.4511
11:04:16|0.4511
11:04:17|0.4511
11:04:18|0.4511
11:04:19|0.4511
11:04:20|0.4511
11:04:21|0.4511
11:04:22|0.4511
11:04:24|0.4511
11:04:25|0.4511
11:04:25|0.4511
11:04:26|0.4511
11:04:27|0.4511
11:04:28|0.4511
11:04:30|0.4507
11:04:31|0.4505
11:04:33|0.4505
11:04:33|0.4505
11:04:34|0.4506
11:04:36|0.4505
11:04:37|0.4502
11:04:38|0.4501
11:04:39|0.4504
11:04:39|0.4504
11:04:41|0.4502
11:04:42|0.4504
11:04:43|0.4503
11:04:44|0.4504
11:04:45|0.4505
11:04:45|0.4504
11:04:47|0.4504
11:04:48|0.4504
11:04:49|0.4504
11:04:49|0.4504
11:04:51|0.4508
11:04:52|0.4508
11:04:52|0.4513
11:04:54|0.4515
11:04:55|0.451
11:04:56|0.451
11:04:56|0.451
11:04:58|0.4513
11:04:59|0.4513
11:05:00|0.4513
11:05:01|0.4506
11:05:02|0.4506
11:05:03|0.4506
11:05:04|0.4511
11:05:05|0.4511
11:05:06|0.4511
11:05:07|0.4511
11:05:08|0.4511
11:05:09|0.4511
11:05:10|0.4517
11:05:11|0.4517
11:05:12|0.4518
11:05:13|0.4518
11:05:14|0.4518
11:05:15|0.4518
11:05:16|0.4518
11:05:17|0.4518
11:05:18|0.4518
11:05:19|0.4518
11:05:20|0.4518
11:05:21|0.4518
11:05:22|0.4518
11:05:23|0.4518
11:05:24|0.4518
11:05:25|0.4521
11:05:27|0.4519
11:05:28|0.4521
11:05:28|0.4522
11:05:30|0.4525
11:05:32|0.4525
11:05:33|0.4527
11:05:34|0.4527
11:05:35|0.4527
11:05:35|0.4527
11:05:37|0.4527
11:05:38|0.4527
11:05:38|0.4527
11:05:40|0.4529
11:05:41|0.453
11:05:41|0.453
11:05:43|0.453
11:05:44|0.4536
11:05:45|0.454
11:05:46|0.4538
11:05:47|0.4539
11:05:48|0.4539
11:05:49|0.4535
11:05:50|0.4535
11:05:51|0.4535
11:05:52|0.4539
11:05:53|0.4538
11:05:54|0.4538
11:05:55|0.4538
11:05:56|0.4538
11:05:57|0.4533
11:05:58|0.4533
11:05:59|0.4533
11:06:00|0.4533
11:06:01|0.4533
11:06:02|0.454
11:06:03|0.4538
11:06:04|0.454
11:06:05|0.454
11:06:06|0.4547
11:06:07|0.4546
11:06:08|0.4554
11:06:09|0.4555
11:06:10|0.4556
11:06:11|0.4561
11:06:12|0.4562
11:06:13|0.4562
11:06:14|0.4562
11:06:15|0.4563
11:06:16|0.4564
11:06:18|0.4562
11:06:18|0.4561
11:06:19|0.4564
11:06:20|0.457
11:06:22|0.4568
11:06:22|0.4563
11:06:23|0.4565
11:06:25|0.4566
11:06:25|0.4569
11:06:26|0.4569
11:06:27|0.4569
11:06:28|0.4564
11:06:29|0.457
11:06:31|0.4571
11:06:33|0.4569
11:06:34|0.4572
11:06:35|0.4571
11:06:35|0.4569
11:06:36|0.4572
11:06:37|0.4573
11:06:38|0.4587
11:06:40|0.4585
11:06:40|0.4589
11:06:42|0.4593
11:06:42|0.4592
11:06:44|0.4589
11:06:44|0.4591
11:06:45|0.4588
11:06:46|0.4589
11:06:48|0.4594
11:06:49|0.4589
11:06:50|0.4587
11:06:51|0.4588
11:06:51|0.4585
11:06:53|0.4586
11:06:53|0.4585
11:06:55|0.4584
11:06:56|0.4584
11:06:57|0.458
11:06:58|0.4587
11:06:59|0.4584
11:07:00|0.4585
11:07:01|0.4583
11:07:02|0.4584
11:07:02|0.458
11:07:04|0.4578
11:07:05|0.4576
11:07:06|0.4574
11:07:07|0.4565
11:07:07|0.4566
11:07:09|0.4567
11:07:09|0.4569
11:07:11|0.4569
11:07:12|0.4568
11:07:13|0.4566
11:07:13|0.4566
11:07:15|0.4567
11:07:16|0.4574
11:07:16|0.4576
11:07:17|0.4576
11:07:18|0.4571
11:07:19|0.4573
11:07:20|0.4571
11:07:22|0.4574
11:07:23|0.4569
11:07:23|0.4574
11:07:24|0.4573
11:07:26|0.458
11:07:27|0.4579
11:07:28|0.4578
11:07:29|0.4585
11:07:30|0.4583
11:07:31|0.4581
11:07:33|0.4582
11:07:34|0.4582
11:07:34|0.4582
11:07:36|0.4587
11:07:38|0.4593
11:07:39|0.4595
11:07:40|0.4595
11:07:42|0.4595
11:07:43|0.4595
11:07:43|0.4594
11:07:44|0.4594
11:07:46|0.4594
11:07:47|0.4597
11:07:48|0.4593
11:07:49|0.4589
11:07:49|0.4585
11:07:50|0.4589
11:07:51|0.4585
11:07:52|0.4585
11:07:53|0.4591
11:07:54|0.4589
11:07:55|0.4593
11:07:56|0.4592
11:07:58|0.4595
11:07:58|0.4592
11:08:00|0.4597
11:08:00|0.4597
11:08:01|0.4594
11:08:02|0.4594
11:08:03|0.459
11:08:04|0.4588
11:08:05|0.4588
11:08:07|0.4587
11:08:08|0.4587
11:08:08|0.4587
11:08:10|0.458
11:08:10|0.4581
11:08:12|0.4575
11:08:13|0.4573
11:08:14|0.4574
11:08:15|0.4574
11:08:16|0.4573
11:08:17|0.4577
11:08:18|0.4579
11:08:19|0.4579
11:08:20|0.4577
11:08:21|0.4576
11:08:22|0.4575
11:08:23|0.4579
11:08:24|0.4576
11:08:25|0.4576
11:08:26|0.4576
11:08:27|0.4576
11:08:28|0.4576
11:08:29|0.4576
11:08:30|0.4578
11:08:31|0.4578
11:08:32|0.4578
11:08:34|0.4575
11:08:35|0.4573
11:08:36|0.4561
11:08:36|0.4559
11:08:38|0.4557
11:08:39|0.4554
11:08:40|0.4548
11:08:41|0.455
11:08:42|0.4544
11:08:43|0.4544
11:08:45|0.4544
11:08:45|0.455
11:08:47|0.456
11:08:48|0.4559
11:08:48|0.4555
11:08:49|0.4555
11:08:50|0.4554
11:08:52|0.4565
11:08:53|0.4562
11:08:54|0.4558
11:08:54|0.4556
11:08:55|0.4556
11:08:56|0.4555
11:08:58|0.4555
11:08:59|0.4555
11:09:00|0.4557
11:09:00|0.4556
11:09:02|0.4556
11:09:02|0.4556
11:09:03|0.4557
11:09:05|0.4557
11:09:06|0.4555
11:09:07|0.4558
11:09:08|0.4559
11:09:09|0.4559
11:09:11|0.4552
11:09:11|0.4549
11:09:12|0.4552
11:09:14|0.4541
11:09:15|0.4543
11:09:16|0.4541
11:09:17|0.4539
11:09:18|0.4538
11:09:19|0.4536
11:09:20|0.4538
11:09:21|0.4538
11:09:22|0.4537
11:09:23|0.454
11:09:24|0.454
11:09:25|0.4542
11:09:26|0.4543
11:09:27|0.4533
11:09:28|0.4533
11:09:29|0.4539
11:09:30|0.4539
11:09:31|0.4545
11:09:32|0.4551
11:09:33|0.4545
11:09:35|0.4548
11:09:36|0.4542
11:09:37|0.4533
11:09:38|0.4529
11:09:39|0.4523
11:09:41|0.4523
11:09:41|0.4523
11:09:42|0.4523
11:09:43|0.4532
11:09:45|0.4532
11:09:45|0.4536
11:09:46|0.4536
11:09:48|0.4537
11:09:48|0.454
11:09:49|0.4537
11:09:51|0.4537
11:09:52|0.4537
11:09:52|0.4537
11:09:54|0.4542
11:09:55|0.4542
11:09:56|0.4554
11:09:56|0.4554
11:09:58|0.4554
11:09:59|0.4551
11:10:00|0.4551
11:10:01|0.4549
11:10:02|0.4549
11:10:03|0.4549
11:10:04|0.454
11:10:05|0.453
11:10:06|0.4527
11:10:07|0.4526
11:10:08|0.4526
11:10:09|0.4523
11:10:10|0.4524
11:10:11|0.4514
11:10:12|0.4515
11:10:13|0.4516
11:10:14|0.4519
11:10:15|0.4511
11:10:17|0.4516
11:10:17|0.4517
11:10:18|0.4517
11:10:19|0.4517
11:10:20|0.4523
11:10:21|0.4531
11:10:22|0.4531
11:10:24|0.4531
11:10:24|0.453
11:10:26|0.4527
11:10:27|0.4527
11:10:27|0.453
11:10:29|0.453
11:10:29|0.453
11:10:30|0.453
11:10:31|0.453
11:10:32|0.4551
11:10:34|0.4558
11:10:35|0.4556
11:10:36|0.4556
11:10:37|0.4556
11:10:38|0.4556
11:10:39|0.4556
11:10:40|0.4556
11:10:41|0.4556
11:10:42|0.4545
11:10:43|0.4545
11:10:44|0.4545
11:10:45|0.4545
11:10:46|0.4542
11:10:47|0.4541
11:10:48|0.4541
11:10:49|0.4542
11:10:50|0.454
11:10:51|0.454
11:10:52|0.454
11:10:53|0.454
11:10:54|0.454
11:10:55|0.454
11:10:56|0.454
11:10:57|0.454
11:10:58|0.454
11:10:59|0.4539
11:11:00|0.4538
11:11:01|0.4538
11:11:03|0.4535
11:11:03|0.4538
11:11:04|0.4534
11:11:05|0.4539
11:11:07|0.453
11:11:08|0.4533
11:11:09|0.4533
11:11:09|0.4533
11:11:10|0.4531
11:11:12|0.4531
11:11:13|0.4532
11:11:14|0.4532
11:11:15|0.453
11:11:15|0.453
11:11:17|0.4525
11:11:18|0.4523
11:11:19|0.4522
11:11:20|0.4526
11:11:21|0.4526
11:11:22|0.4528
11:11:23|0.4528
11:11:24|0.4528
11:11:25|0.4528
11:11:26|0.4527
11:11:27|0.4527
11:11:28|0.4527
11:11:29|0.4527
11:11:30|0.4527
11:11:31|0.4527
11:11:32|0.4527
11:11:33|0.4527
11:11:34|0.4527
11:11:35|0.4527
11:11:37|0.4527
11:11:38|0.4527
11:11:40|0.4527
11:11:40|0.4527
11:11:41|0.4529
11:11:43|0.4526
11:11:44|0.4526
11:11:45|0.4528
11:11:46|0.4528
11:11:46|0.4528
11:11:48|0.4525
11:11:49|0.4528
11:11:50|0.4528
11:11:50|0.4528
11:11:52|0.4528
11:11:53|0.4528
11:11:54|0.4528
11:11:55|0.4531
11:11:55|0.4531
11:11:57|0.4531
11:11:58|0.4531
11:12:00|0.4531
11:12:00|0.4533
11:12:01|0.4533
11:12:02|0.4535
11:12:03|0.4535
11:12:05|0.4535
11:12:06|0.4535
11:12:06|0.4531
11:12:07|0.4531
11:12:08|0.4531
11:12:09|0.4531
11:12:10|0.4531
11:12:11|0.4531
11:12:13|0.4531
11:12:13|0.4533
11:12:14|0.4531
11:12:16|0.4534
11:12:16|0.4534
11:12:17|0.4534
11:12:18|0.453
11:12:19|0.453
11:12:21|0.4532
11:12:22|0.4536
11:12:22|0.4533
11:12:23|0.4533
11:12:25|0.4542
11:12:25|0.4542
11:12:26|0.4542
11:12:28|0.4544
11:12:29|0.4544
11:12:30|0.4544
11:12:31|0.4531
11:12:32|0.453
11:12:33|0.4532
11:12:34|0.4532
11:12:35|0.4532
11:12:36|0.4533
11:12:38|0.4533
11:12:38|0.4533
11:12:40|0.4531
11:12:41|0.4526
11:12:43|0.4531
11:12:43|0.454
11:12:45|0.454
11:12:45|0.454
11:12:47|0.454
11:12:48|0.454
11:12:49|0.454
11:12:50|0.454
11:12:51|0.454
11:12:52|0.454
11:12:54|0.454
11:12:54|0.454
11:12:55|0.454
11:12:56|0.4542
11:12:58|0.454
11:12:58|0.454
11:12:59|0.454
11:13:00|0.454
11:13:02|0.454
11:13:03|0.4538
11:13:04|0.4535
11:13:04|0.4531
11:13:06|0.453
11:13:06|0.4529
11:13:07|0.4532
11:13:08|0.4532
11:13:09|0.4535
11:13:11|0.4535
11:13:12|0.4535
11:13:13|0.4532
11:13:13|0.4531
11:13:14|0.4541
11:13:15|0.4541
11:13:17|0.4541
11:13:17|0.4541
11:13:18|0.4541
11:13:19|0.4535
11:13:21|0.4535
11:13:21|0.4533
11:13:22|0.4533
11:13:24|0.4537
11:13:24|0.4534
11:13:25|0.4538
11:13:27|0.4538
11:13:27|0.4538
11:13:28|0.4538
11:13:29|0.4538
11:13:30|0.4538
11:13:31|0.4538
11:13:33|0.4536
11:13:33|0.4538
11:13:34|0.4538
11:13:35|0.4538
11:13:37|0.4538
11:13:37|0.4537
11:13:39|0.4545
11:13:41|0.4545
11:13:42|0.4545
11:13:42|0.4544
11:13:44|0.4544
11:13:46|0.4544
11:13:46|0.4544
11:13:48|0.4544
11:13:49|0.4534
11:13:50|0.4534
11:13:51|0.4533
11:13:52|0.4533
11:13:53|0.4535
11:13:54|0.4535
11:13:55|0.4535
11:13:56|0.4535
11:13:57|0.4534
11:13:58|0.4534
11:13:59|0.4534
11:14:01|0.453
11:14:01|0.453
11:14:03|0.453
11:14:03|0.4528
11:14:05|0.4526
11:14:06|0.4526
11:14:07|0.4531
11:14:08|0.453
11:14:09|0.453
11:14:10|0.453
11:14:10|0.4531
11:14:12|0.4531
11:14:14|0.4531
11:14:14|0.4532
11:14:16|0.4532
11:14:17|0.4532
11:14:17|0.4532
11:14:19|0.4532
11:14:20|0.4532
11:14:21|0.4533
11:14:21|0.453
11:14:22|0.453
11:14:23|0.453
11:14:25|0.453
11:14:25|0.4535
11:14:26|0.4535
11:14:27|0.4535
11:14:28|0.4535
11:14:29|0.4535
11:14:30|0.4535
11:14:31|0.4535
11:14:32|0.4535
11:14:33|0.4535
11:14:35|0.4535
11:14:35|0.4535
11:14:36|0.4535
11:14:38|0.4534
11:14:39|0.4531
11:14:41|0.4533
11:14:42|0.4533
11:14:43|0.4533
11:14:44|0.4533
11:14:45|0.4534
11:14:46|0.4534
11:14:47|0.4534
11:14:48|0.4534
11:14:50|0.4534
11:14:51|0.4534
11:14:52|0.4534
11:14:53|0.4534
11:14:54|0.4534
11:14:55|0.4534
11:14:55|0.4534
11:14:56|0.4534
11:14:58|0.4534
11:14:58|0.4534
11:15:00|0.4534
11:15:01|0.4534
11:15:02|0.4534
11:15:03|0.4537
11:15:04|0.4537
11:15:05|0.4537
11:15:07|0.4537
11:15:07|0.4542
11:15:08|0.4542
11:15:10|0.4544
11:15:11|0.4544
11:15:12|0.4544
11:15:13|0.454
11:15:13|0.454
11:15:14|0.4542
11:15:15|0.4542
11:15:16|0.4544
11:15:17|0.4544
11:15:18|0.4541
11:15:20|0.4537
11:15:20|0.4537
11:15:21|0.4537
11:15:23|0.4537
11:15:24|0.4537
11:15:25|0.4537
11:15:26|0.4537
11:15:26|0.4537
11:15:27|0.4537
11:15:28|0.4537
11:15:29|0.4537
11:15:30|0.4537
11:15:32|0.4537
11:15:33|0.4537
11:15:33|0.4537
11:15:35|0.4537
11:15:36|0.4537
11:15:37|0.4537
11:15:37|0.4537
11:15:38|0.4537
11:15:40|0.4537
11:15:41|0.4537
11:15:42|0.4541
11:15:44|0.4541
11:15:45|0.4541
11:15:45|0.4541
11:15:47|0.4542
11:15:47|0.4542
11:15:49|0.4541
11:15:50|0.4541
11:15:51|0.4541
11:15:52|0.4541
11:15:53|0.4541
11:15:54|0.4541
11:15:55|0.4546
11:15:56|0.4546
11:15:57|0.4546
11:15:58|0.4546
11:15:59|0.4548
11:16:01|0.4548
11:16:01|0.4548
11:16:02|0.4548
11:16:04|0.4548
11:16:04|0.4548
11:16:05|0.4548
11:16:07|0.4542
11:16:08|0.4544
11:16:08|0.4544
11:16:10|0.4544
11:16:11|0.4544
11:16:11|0.4546
11:16:12|0.4546
11:16:14|0.4547
11:16:14|0.4547
11:16:16|0.4548
11:16:17|0.4548
11:16:18|0.4545
11:16:19|0.4545
11:16:20|0.4545
11:16:21|0.4547
11:16:22|0.4548
11:16:23|0.4548
11:16:24|0.4548
11:16:25|0.4549
11:16:26|0.455
11:16:27|0.455
11:16:28|0.455
11:16:29|0.455
11:16:30|0.455
11:16:31|0.4549
11:16:32|0.4549
11:16:33|0.455
11:16:34|0.455
11:16:35|0.455
11:16:36|0.4552
11:16:37|0.4552
11:16:38|0.4552
11:16:39|0.4554
11:16:40|0.4554
11:16:42|0.4555
11:16:43|0.4555
11:16:44|0.4555
11:16:45|0.4553
11:16:46|0.4553
11:16:47|0.4553
11:16:49|0.4553
11:16:50|0.4549
11:16:51|0.4549
11:16:52|0.4544
11:16:53|0.4543
11:16:54|0.4543
11:16:55|0.4543
11:16:56|0.4544
11:16:57|0.4544
11:16:58|0.4544
11:16:59|0.4544
11:17:00|0.4545
11:17:01|0.4547
11:17:02|0.455
11:17:03|0.4549
11:17:04|0.4549
11:17:05|0.4548
11:17:06|0.4551
11:17:07|0.4555
11:17:08|0.456
11:17:09|0.4558
11:17:10|0.4571
11:17:11|0.4575
11:17:12|0.4576
11:17:13|0.4574
11:17:14|0.4576
11:17:15|0.4574
11:17:17|0.4583
11:17:18|0.4588
11:17:19|0.4587
11:17:19|0.4576
11:17:20|0.4574
11:17:21|0.4572
11:17:22|0.4576
11:17:23|0.4574
11:17:24|0.458
11:17:26|0.4575
11:17:27|0.4573
11:17:28|0.4567
11:17:29|0.4568
11:17:30|0.4571
11:17:31|0.4571
11:17:32|0.4571
11:17:33|0.4568
11:17:34|0.4564
11:17:35|0.4572
11:17:36|0.4571
11:17:37|0.4575
11:17:38|0.4573
11:17:39|0.4575
11:17:40|0.4573
11:17:41|0.4581
11:17:43|0.4584
11:17:44|0.4583
11:17:44|0.4586
11:17:46|0.4589
11:17:46|0.4588
11:17:47|0.4597
11:17:49|0.4592
11:17:50|0.4593
11:17:51|0.4594
11:17:52|0.4593
11:17:53|0.46
11:17:53|0.4599
11:17:54|0.4603
11:17:56|0.4605
11:17:57|0.4603
11:17:57|0.461
11:17:59|0.4605
11:17:59|0.4605
11:18:00|0.4617
11:18:01|0.4606
11:18:02|0.4614
11:18:04|0.4611
11:18:04|0.4613
11:18:06|0.4606
11:18:07|0.46
11:18:08|0.4601
11:18:09|0.4599
11:18:10|0.4596
11:18:10|0.4596
11:18:12|0.4592
11:18:12|0.4593
11:18:14|0.4598
11:18:14|0.4596
11:18:16|0.4597
11:18:17|0.46
11:18:18|0.4607
11:18:19|0.4608
11:18:20|0.4601
11:18:21|0.4602
11:18:22|0.4602
11:18:23|0.4605
11:18:24|0.4605
11:18:25|0.4604
11:18:26|0.4612
11:18:26|0.4602
11:18:27|0.4602
11:18:29|0.4604
11:18:29|0.4603
11:18:30|0.4601
11:18:32|0.4606
11:18:33|0.4606
11:18:34|0.4607
11:18:34|0.4609
11:18:36|0.4613
11:18:37|0.4617
11:18:38|0.4618
11:18:39|0.4622
11:18:40|0.4626
11:18:40|0.4624
11:18:41|0.4632
11:18:44|0.4635
11:18:45|0.4632
11:18:45|0.4636
11:18:47|0.4634
11:18:49|0.4643
11:18:50|0.4637
11:18:50|0.4639
11:18:52|0.4641
11:18:53|0.4641
11:18:54|0.4641
11:18:55|0.4643
11:18:56|0.4636
11:18:57|0.4634
11:18:58|0.4639
11:18:59|0.4636
11:19:00|0.4643
11:19:02|0.4649
11:19:03|0.4644
11:19:04|0.4639
11:19:04|0.4632
11:19:06|0.4634
11:19:06|0.4622
11:19:08|0.4618
11:19:08|0.4611
11:19:10|0.4618
11:19:11|0.4614
11:19:12|0.4617
11:19:12|0.4614
11:19:14|0.4614
11:19:15|0.4614
11:19:16|0.4612
11:19:17|0.4611
11:19:18|0.4615
11:19:19|0.4614
11:19:20|0.4618
11:19:21|0.4613
11:19:22|0.4612
11:19:23|0.4611
11:19:24|0.4611
11:19:25|0.4612
11:19:26|0.4611
11:19:28|0.4611
11:19:29|0.461
11:19:29|0.4613
11:19:30|0.4608
11:19:31|0.4609
11:19:32|0.461
11:19:34|0.4615
11:19:35|0.4618
11:19:36|0.4619
11:19:36|0.4619
11:19:38|0.4618
11:19:38|0.4615
11:19:40|0.4615
11:19:41|0.4617
11:19:41|0.462
11:19:42|0.4625
11:19:44|0.4626
11:19:44|0.4628
11:19:46|0.4623
11:19:47|0.4628
11:19:48|0.4624
11:19:50|0.4622
11:19:50|0.462
11:19:52|0.4622
11:19:52|0.4618
11:19:54|0.4618
11:19:54|0.4616
11:19:56|0.462
11:19:57|0.4623
11:19:58|0.4611
11:20:00|0.4614
11:20:01|0.4618
11:20:01|0.4613
11:20:02|0.4605
11:20:03|0.4599
11:20:04|0.4605
11:20:05|0.4604
11:20:06|0.4607
11:20:08|0.4608
11:20:08|0.4603
11:20:10|0.4607
11:20:10|0.4607
11:20:11|0.4608
11:20:12|0.461
11:20:13|0.4613
11:20:15|0.4615
11:20:16|0.4614
11:20:16|0.4613
11:20:17|0.4613
11:20:18|0.4613
11:20:19|0.4613
11:20:20|0.4615
11:20:21|0.4613
11:20:23|0.4607
11:20:23|0.4614
11:20:24|0.4614
11:20:25|0.4607
11:20:26|0.4607
11:20:27|0.4607
11:20:29|0.4607
11:20:29|0.4612
11:20:30|0.4611
11:20:31|0.4609
11:20:32|0.4609
11:20:33|0.4608
11:20:34|0.4608
11:20:36|0.4608
11:20:36|0.4608
11:20:38|0.4608
11:20:38|0.4613
11:20:40|0.4609
11:20:40|0.461
11:20:41|0.461
11:20:42|0.461
11:20:44|0.4618
11:20:45|0.4621
11:20:46|0.4623
11:20:48|0.462
11:20:49|0.4619
11:20:49|0.4619
11:20:51|0.4615
11:20:52|0.4621
11:20:52|0.4616
11:20:54|0.4616
11:20:54|0.4613
11:20:56|0.4612
11:20:57|0.4612
11:20:59|0.4609
11:20:59|0.4615
11:21:00|0.4621
11:21:02|0.4621
11:21:02|0.4612
11:21:04|0.4609
11:21:04|0.4609
11:21:05|0.4609
11:21:07|0.4607
11:21:08|0.4609
11:21:09|0.461
11:21:10|0.461
11:21:11|0.4612
11:21:11|0.4613
11:21:13|0.4615
11:21:13|0.4615
11:21:15|0.4613
11:21:15|0.461
11:21:17|0.461
11:21:17|0.461
11:21:19|0.4612
11:21:20|0.461
11:21:21|0.4608
11:21:22|0.4607
11:21:22|0.4607
11:21:24|0.4605
11:21:25|0.4603
11:21:26|0.4603
11:21:27|0.4612
11:21:28|0.4609
11:21:29|0.4609
11:21:30|0.4609
11:21:31|0.4609
11:21:32|0.4609
11:21:33|0.4609
11:21:34|0.4609
11:21:35|0.4608
11:21:36|0.4608
11:21:37|0.4604
11:21:38|0.461
11:21:39|0.461
11:21:40|0.4595
11:21:41|0.4586
11:21:42|0.4589
11:21:43|0.4591
11:21:44|0.4591
11:21:46|0.46
11:21:48|0.4595
11:21:49|0.4599
11:21:49|0.4601
11:21:52|0.4598
11:21:52|0.4598
11:21:53|0.4598
11:21:54|0.4601
11:21:56|0.4599
11:21:57|0.4602
11:21:57|0.4602
11:21:59|0.4601
11:21:59|0.46
11:22:01|0.4601
11:22:01|0.4598
11:22:03|0.4593
11:22:05|0.4595
11:22:06|0.4598
11:22:06|0.4595
11:22:07|0.4596
11:22:08|0.4593
11:22:10|0.4593
11:22:10|0.4597
11:22:11|0.4596
11:22:12|0.4596
11:22:13|0.4604
11:22:14|0.4596
11:22:16|0.46
11:22:16|0.4602
11:22:17|0.46
11:22:19|0.4598
11:22:19|0.4597
11:22:21|0.4598
11:22:22|0.4598
11:22:23|0.4598
11:22:23|0.4598
11:22:24|0.4599
11:22:25|0.4599
11:22:26|0.4599
11:22:27|0.46
11:22:29|0.46
11:22:30|0.4596
11:22:31|0.4595
11:22:31|0.4598
11:22:32|0.4599
11:22:34|0.4598
11:22:34|0.4597
11:22:36|0.4597
11:22:36|0.4597
11:22:38|0.4596
11:22:38|0.4595
11:22:40|0.4593
11:22:41|0.4598
11:22:41|0.4598
11:22:43|0.4597
11:22:43|0.4593
11:22:45|0.4593
11:22:45|0.4593
11:22:47|0.4593
11:22:49|0.4593
11:22:50|0.4593
11:22:51|0.4592
11:22:52|0.4589
11:22:53|0.4589
11:22:53|0.4589
11:22:55|0.459
11:22:56|0.4591
11:22:57|0.4595
11:22:58|0.4597
11:22:59|0.46
11:23:00|0.46
11:23:01|0.46
11:23:02|0.4596
11:23:03|0.4592
11:23:04|0.459
11:23:06|0.459
11:23:06|0.4591
11:23:08|0.4592
11:23:09|0.4592
11:23:10|0.4592
11:23:10|0.4592
11:23:12|0.4592
11:23:13|0.4593
11:23:14|0.4593
11:23:15|0.4598
11:23:16|0.4598
11:23:17|0.4595
11:23:18|0.4593
11:23:19|0.4593
11:23:20|0.4593
11:23:21|0.4591
11:23:22|0.4591
11:23:23|0.4591
11:23:24|0.459
11:23:25|0.459
11:23:26|0.4587
11:23:27|0.459
11:23:28|0.459
11:23:29|0.459
11:23:30|0.459
11:23:32|0.4585
11:23:32|0.4587
11:23:33|0.4586
11:23:34|0.4584
11:23:35|0.4584
11:23:36|0.4586
11:23:37|0.4587
11:23:38|0.4587
11:23:40|0.4586
11:23:40|0.4589
11:23:41|0.4585
11:23:42|0.4585
11:23:43|0.4585
11:23:44|0.4585
11:23:46|0.4585
11:23:47|0.4581
11:23:48|0.4583
11:23:48|0.4578
11:23:51|0.4583
11:23:52|0.4584
11:23:53|0.4579
11:23:53|0.4579
11:23:55|0.4579
11:23:56|0.4588
11:23:57|0.4585
11:23:58|0.4584
11:23:59|0.4586
11:24:00|0.4591
11:24:01|0.4592
11:24:02|0.4591
11:24:04|0.4593
11:24:05|0.4591
11:24:06|0.4591
11:24:07|0.4594
11:24:08|0.4596
11:24:09|0.4596
11:24:10|0.4595
11:24:11|0.4593
11:24:12|0.4593
11:24:13|0.459
11:24:14|0.4589
11:24:15|0.4589
11:24:16|0.4591
11:24:17|0.4592
11:24:18|0.4592
11:24:19|0.4592
11:24:21|0.4593
11:24:21|0.4593
11:24:22|0.4593
11:24:23|0.4593
11:24:25|0.4593
11:24:26|0.4593
11:24:26|0.4594
11:24:27|0.4593
11:24:29|0.459
11:24:30|0.4592
11:24:30|0.4593
11:24:31|0.46
11:24:32|0.46
11:24:33|0.4601
11:24:34|0.46
11:24:36|0.46
11:24:36|0.46
11:24:37|0.46
11:24:38|0.4598
11:24:40|0.4598
11:24:40|0.4601
11:24:41|0.4601
11:24:42|0.4601
11:24:43|0.4601
11:24:44|0.4599
11:24:45|0.46
11:24:46|0.4601
11:24:47|0.4601
11:24:48|0.4601
11:24:50|0.4601
11:24:52|0.4599
11:24:53|0.4599
11:24:54|0.46
11:24:55|0.4599
11:24:55|0.4601
11:24:56|0.4597
11:24:58|0.4598
11:24:58|0.4596
11:25:00|0.4596
11:25:01|0.4596
11:25:02|0.4596
11:25:03|0.4596
11:25:04|0.4595
11:25:05|0.4595
11:25:06|0.4595
11:25:07|0.4597
11:25:08|0.4601
11:25:09|0.4604
11:25:10|0.4604
11:25:11|0.4603
11:25:12|0.4602
11:25:13|0.4602
11:25:14|0.4606
11:25:15|0.4611
11:25:16|0.4612
11:25:17|0.4618
11:25:18|0.4617
11:25:19|0.4618
11:25:20|0.4617
11:25:21|0.4619
11:25:22|0.4616
11:25:23|0.4614
11:25:24|0.4614
11:25:25|0.4614
11:25:26|0.462
11:25:27|0.4621
11:25:28|0.4621
11:25:29|0.4623
11:25:30|0.4616
11:25:31|0.4623
11:25:32|0.4622
11:25:33|0.4623
11:25:34|0.4623
11:25:35|0.4624
11:25:36|0.4624
11:25:37|0.4628
11:25:38|0.4624
11:25:39|0.4623
11:25:40|0.4624
11:25:41|0.4624
11:25:42|0.4625
11:25:43|0.4625
11:25:44|0.4626
11:25:45|0.4621
11:25:46|0.4621
11:25:47|0.4621
11:25:48|0.4621
11:25:50|0.4621
11:25:51|0.463
11:25:52|0.4625
11:25:53|0.4625
11:25:54|0.4625
11:25:55|0.4626
11:25:56|0.4622
11:25:57|0.4622
11:25:58|0.4624
11:26:00|0.4624
11:26:00|0.4621
11:26:01|0.4621
11:26:03|0.4621
11:26:04|0.4621
11:26:04|0.4621
11:26:06|0.4623
11:26:06|0.4622
11:26:08|0.4623
11:26:09|0.4622
11:26:10|0.4628
11:26:10|0.4628
11:26:12|0.4625
11:26:13|0.4625
11:26:14|0.4623
11:26:15|0.4622
11:26:16|0.4622
11:26:16|0.4622
11:26:17|0.4622
11:26:19|0.4623
11:26:20|0.463
11:26:20|0.4627
11:26:22|0.4624
11:26:22|0.4627
11:26:23|0.4624
11:26:25|0.4624
11:26:26|0.4626
11:26:27|0.4626
11:26:28|0.4626
11:26:29|0.4626
11:26:30|0.4622
11:26:31|0.4622
11:26:32|0.4623
11:26:33|0.4622
11:26:34|0.4622
11:26:35|0.4622
11:26:36|0.4623
11:26:37|0.4622
11:26:38|0.4624
11:26:39|0.4622
11:26:40|0.4622
11:26:41|0.4622
11:26:42|0.4622
11:26:43|0.4622
11:26:44|0.4622
11:26:45|0.4622
11:26:46|0.4622
11:26:47|0.4622
11:26:48|0.4622
11:26:49|0.4622
11:26:50|0.4621
11:26:51|0.4621
11:26:52|0.4621
11:26:53|0.4621
11:26:54|0.4621
11:26:55|0.4615
11:26:56|0.4608
11:26:57|0.4611
11:26:58|0.4613
11:26:59|0.4613
11:27:00|0.4613
11:27:01|0.4613
11:27:02|0.4611
11:27:03|0.461
11:27:04|0.4608
11:27:05|0.4606
11:27:06|0.4605
11:27:07|0.4604
11:27:08|0.4603
11:27:09|0.4598
11:27:10|0.4592
11:27:11|0.4592
11:27:12|0.4597
11:27:13|0.4595
11:27:14|0.4591
11:27:15|0.4596
11:27:16|0.4585
11:27:17|0.4585
11:27:19|0.4594
11:27:19|0.459
11:27:20|0.4585
11:27:21|0.4582
11:27:23|0.4582
11:27:23|0.4585
11:27:24|0.4585
11:27:26|0.4576
11:27:26|0.4582
11:27:27|0.4584
11:27:28|0.4585
11:27:29|0.4585
11:27:31|0.4583
11:27:31|0.458
11:27:33|0.4579
11:27:34|0.4578
11:27:34|0.4578
11:27:35|0.4578
11:27:37|0.458
11:27:38|0.4582
11:27:39|0.4582
11:27:40|0.4582
11:27:41|0.4581
11:27:41|0.458
11:27:43|0.458
11:27:44|0.458
11:27:45|0.458
11:27:46|0.4589
11:27:47|0.4589
11:27:48|0.4589
11:27:48|0.4591
11:27:49|0.4589
11:27:51|0.4589
11:27:53|0.4589
11:27:54|0.4589
11:27:55|0.4598
11:27:57|0.4604
11:27:57|0.4597
11:27:59|0.459
11:28:00|0.459
11:28:00|0.4592
11:28:01|0.4592
11:28:02|0.4591
11:28:04|0.4587
11:28:04|0.4581
11:28:06|0.4598
11:28:07|0.4611
11:28:07|0.4602
11:28:08|0.4599
11:28:09|0.4592
11:28:11|0.46
11:28:12|0.4603
11:28:13|0.46
11:28:14|0.4601
11:28:15|0.4603
11:28:16|0.4603
11:28:17|0.4603
11:28:18|0.4603
11:28:19|0.4604
11:28:20|0.4604
11:28:21|0.4604
11:28:22|0.4607
11:28:23|0.4607
11:28:24|0.4608
11:28:25|0.4608
11:28:26|0.461
11:28:27|0.4612
11:28:28|0.4612
11:28:30|0.4612
11:28:30|0.4612
11:28:31|0.4612
11:28:33|0.4616
11:28:33|0.4614
11:28:34|0.4614
11:28:35|0.4614
11:28:36|0.461
11:28:38|0.4604
11:28:38|0.4609
11:28:39|0.4609
11:28:40|0.4609
11:28:41|0.4602
11:28:43|0.4602
11:28:44|0.4603
11:28:45|0.4603
11:28:46|0.4603
11:28:47|0.4602
11:28:48|0.4606
11:28:49|0.4605
11:28:50|0.46
11:28:51|0.46
11:28:52|0.46
11:28:54|0.4599
11:28:54|0.4597
11:28:56|0.4597
11:28:58|0.4593
11:28:58|0.4592
11:29:00|0.4592
11:29:01|0.4592
11:29:01|0.4592
11:29:02|0.4591
11:29:04|0.4593
11:29:05|0.4589
11:29:06|0.4586
11:29:07|0.4586
11:29:08|0.4586
11:29:09|0.4587
11:29:10|0.4592
11:29:12|0.4591
11:29:12|0.4591
11:29:13|0.4593
11:29:15|0.4591
11:29:15|0.4589
11:29:17|0.4589
11:29:18|0.4591
11:29:19|0.4588
11:29:20|0.4586
11:29:21|0.4586
11:29:22|0.4585
11:29:23|0.4585
11:29:23|0.4585
11:29:25|0.4586
11:29:25|0.4585
11:29:27|0.4586
11:29:28|0.4587
11:29:29|0.4587
11:29:31|0.4585
11:29:31|0.4584
11:29:33|0.4581
11:29:33|0.4576
11:29:34|0.4569
11:29:35|0.4573
11:29:37|0.457
11:29:38|0.457
11:29:39|0.4569
11:29:39|0.4571
11:29:40|0.4571
11:29:41|0.4571
11:29:42|0.4571
11:29:44|0.4569
11:29:44|0.4566
11:29:45|0.4565
11:29:47|0.4562
11:29:48|0.4564
11:29:49|0.4565
11:29:50|0.4566
11:29:51|0.4565
11:29:52|0.4565
11:29:53|0.4562
11:29:55|0.4561
11:29:55|0.4559
11:29:57|0.4566
11:29:58|0.4564
11:29:59|0.4564
11:30:00|0.4562
11:30:01|0.4564
11:30:02|0.4564
11:30:03|0.4567
11:30:05|0.4567
11:30:05|0.4569
11:30:07|0.4565
11:30:07|0.4563
11:30:08|0.4563
11:30:10|0.4562
11:30:11|0.4557
11:30:12|0.4551
11:30:12|0.4553
11:30:14|0.4564
11:30:15|0.4566
11:30:16|0.456
11:30:17|0.4557
11:30:18|0.4556
11:30:18|0.4556
11:30:19|0.4553
11:30:21|0.4553
11:30:21|0.4553
11:30:23|0.4558
11:30:24|0.4562
11:30:25|0.4562
11:30:25|0.4558
11:30:27|0.456
11:30:28|0.4565
11:30:29|0.4565
11:30:30|0.4563
11:30:31|0.4567
11:30:32|0.457
11:30:33|0.4572
11:30:35|0.457
11:30:35|0.457
11:30:36|0.4573
11:30:37|0.4577
11:30:39|0.4574
11:30:40|0.457
11:30:41|0.457
11:30:42|0.457
11:30:42|0.4565
11:30:43|0.456
11:30:45|0.4557
11:30:46|0.456
11:30:47|0.4558
11:30:48|0.4559
11:30:49|0.4559
11:30:50|0.456
11:30:51|0.4558
11:30:54|0.4557
11:30:55|0.4556
11:30:57|0.4554
11:30:58|0.4556
11:30:59|0.4558
11:31:00|0.4555
11:31:01|0.4555
11:31:02|0.4559
11:31:04|0.4555
11:31:05|0.4558
11:31:06|0.4559
11:31:07|0.4557
11:31:07|0.4556
11:31:08|0.4558
11:31:10|0.4557
11:31:11|0.4557
11:31:12|0.4557
11:31:13|0.4557
11:31:14|0.4556
11:31:14|0.4556
11:31:15|0.4554
11:31:17|0.4547
11:31:18|0.4551
11:31:19|0.4551
11:31:20|0.455
11:31:20|0.4549
11:31:22|0.4549
11:31:23|0.455
11:31:24|0.4554
11:31:25|0.4552
11:31:26|0.4555
11:31:27|0.4562
11:31:28|0.4558
11:31:29|0.456
11:31:30|0.456
11:31:31|0.456
11:31:32|0.456
11:31:34|0.4556
11:31:34|0.4555
11:31:35|0.4555
11:31:37|0.4559
11:31:38|0.4558
11:31:38|0.4558
11:31:39|0.4558
11:31:40|0.4558
11:31:41|0.4556
11:31:42|0.4556
11:31:43|0.4556
11:31:44|0.4556
11:31:45|0.4557
11:31:46|0.4557
11:31:47|0.4558
11:31:48|0.4558
11:31:49|0.4558
11:31:50|0.4557
11:31:51|0.4557
11:31:52|0.4557
11:31:54|0.4557
11:31:54|0.4558
11:31:55|0.4559
11:31:56|0.4567
11:31:57|0.4567
11:31:59|0.456
11:32:00|0.4555
11:32:01|0.4558
11:32:02|0.4561
11:32:04|0.4561
11:32:05|0.4563
11:32:06|0.4563
11:32:07|0.4561
11:32:08|0.4562
11:32:09|0.4558
11:32:10|0.4555
11:32:11|0.4553
11:32:12|0.4552
11:32:13|0.4552
11:32:14|0.4552
11:32:15|0.4558
11:32:16|0.4569
11:32:17|0.4564
11:32:18|0.4564
11:32:19|0.4564
11:32:20|0.4564
11:32:21|0.4564
11:32:22|0.4567
11:32:23|0.4578
11:32:24|0.4574
11:32:25|0.4571
11:32:26|0.4574
11:32:27|0.4577
11:32:29|0.4577
11:32:30|0.4577
11:32:30|0.4574
11:32:31|0.4573
11:32:32|0.4578
11:32:34|0.458
11:32:34|0.458
11:32:35|0.4577
11:32:37|0.4577
11:32:37|0.4584
11:32:38|0.4582
11:32:39|0.4583
11:32:40|0.4584
11:32:41|0.4585
11:32:42|0.4587
11:32:44|0.4589
11:32:44|0.4589
11:32:46|0.4589
11:32:47|0.4588
11:32:48|0.4597
11:32:49|0.4591
11:32:49|0.4588
11:32:51|0.4585
11:32:52|0.4586
11:32:53|0.4588
11:32:54|0.4589
11:32:54|0.4589
11:32:55|0.4589
11:32:58|0.4587
11:32:59|0.4588
11:33:00|0.4592
11:33:01|0.4592
11:33:02|0.459
11:33:04|0.4588
11:33:05|0.4589
11:33:06|0.4589
11:33:08|0.4588
11:33:09|0.4588
11:33:10|0.4588
11:33:11|0.4588
11:33:12|0.4589
11:33:13|0.4588
11:33:14|0.4588
11:33:15|0.4588
11:33:16|0.4588
11:33:17|0.4588
11:33:18|0.4588
11:33:19|0.4588
11:33:21|0.4588
11:33:21|0.4582
11:33:22|0.4581
11:33:24|0.4581
11:33:25|0.4581
11:33:26|0.4581
11:33:26|0.458
11:33:28|0.458
11:33:28|0.458
11:33:29|0.458
11:33:30|0.4581
11:33:31|0.4582
11:33:32|0.4581
11:33:34|0.4585
11:33:34|0.4582
11:33:36|0.4581
11:33:36|0.4581
11:33:37|0.4581
11:33:38|0.4577
11:33:40|0.4581
11:33:41|0.458
11:33:42|0.458
11:33:43|0.4581
11:33:44|0.4577
11:33:45|0.4577
11:33:46|0.4578
11:33:47|0.4578
11:33:48|0.4578
11:33:49|0.4577
11:33:50|0.4577
11:33:51|0.4577
11:33:52|0.4577
11:33:53|0.458
11:33:54|0.458
11:33:55|0.4577
11:33:56|0.4578
11:33:57|0.4583
11:33:59|0.4582
11:34:00|0.4582
11:34:01|0.4582
11:34:02|0.4581
11:34:03|0.458
11:34:04|0.458
11:34:05|0.4581
11:34:06|0.4581
11:34:07|0.458
11:34:08|0.4577
11:34:09|0.4577
11:34:11|0.4577
11:34:11|0.4577
11:34:12|0.4577
11:34:14|0.4577
11:34:14|0.4577
11:34:15|0.4579
11:34:17|0.4581
11:34:17|0.4585
11:34:18|0.4585
11:34:20|0.4585
11:34:20|0.4585
11:34:21|0.4584
11:34:22|0.4585
11:34:23|0.4581
11:34:24|0.4581
11:34:26|0.4581
11:34:27|0.4581
11:34:28|0.4581
11:34:29|0.4582
11:34:30|0.4579
11:34:31|0.4578
11:34:32|0.458
11:34:33|0.4579
11:34:34|0.4579
11:34:35|0.4581
11:34:36|0.458
11:34:37|0.458
11:34:38|0.458
11:34:39|0.4583
11:34:40|0.4585
11:34:41|0.4585
11:34:42|0.458
11:34:43|0.458
11:34:44|0.458
11:34:45|0.458
11:34:46|0.4582
11:34:48|0.4582
11:34:48|0.4582
11:34:49|0.4583
11:34:50|0.4583
11:34:51|0.4588
11:34:53|0.4585
11:34:53|0.4583
11:34:55|0.4583
11:34:55|0.4583
11:34:57|0.4583
11:34:57|0.4582
11:35:00|0.458
11:35:01|0.458
11:35:01|0.458
11:35:04|0.458
11:35:05|0.458
11:35:06|0.458
11:35:06|0.458
11:35:07|0.4574
11:35:09|0.457
11:35:09|0.457
11:35:10|0.457
11:35:11|0.457
11:35:12|0.457
11:35:14|0.457
11:35:16|0.457
11:35:16|0.457
11:35:17|0.457
11:35:18|0.457
11:35:20|0.457
11:35:20|0.4571
11:35:22|0.4588
11:35:22|0.4593
11:35:24|0.459
11:35:24|0.459
11:35:25|0.459
11:35:26|0.459
11:35:28|0.4597
11:35:28|0.4597
11:35:29|0.4597
11:35:30|0.4596
11:35:31|0.4597
11:35:32|0.4599
11:35:33|0.4598
11:35:34|0.4598
11:35:36|0.4598
11:35:37|0.4597
11:35:38|0.4597
11:35:39|0.46
11:35:39|0.46
11:35:41|0.4604
11:35:41|0.4604
11:35:43|0.4604
11:35:44|0.4607
11:35:45|0.4604
11:35:46|0.4608
11:35:47|0.4611
11:35:47|0.461
11:35:49|0.4611
11:35:50|0.4614
11:35:51|0.4607
11:35:52|0.4619
11:35:53|0.4618
11:35:54|0.4621
11:35:54|0.4616
11:35:56|0.4616
11:35:57|0.4616
11:35:57|0.4616
11:35:59|0.4609
11:36:01|0.461
11:36:02|0.4618
11:36:03|0.4619
11:36:04|0.4624
11:36:05|0.4624
11:36:06|0.4623
11:36:07|0.4627
11:36:08|0.4624
11:36:09|0.4623
11:36:10|0.4635
11:36:11|0.4637
11:36:13|0.4634
11:36:13|0.4632
11:36:15|0.4633
11:36:16|0.4637
11:36:17|0.4637
11:36:18|0.4637
11:36:18|0.4637
11:36:19|0.4637
11:36:21|0.4638
11:36:22|0.4634
11:36:22|0.4634
11:36:23|0.4641
11:36:25|0.4639
11:36:26|0.4622
11:36:27|0.4627
11:36:27|0.4635
11:36:28|0.4635
11:36:29|0.463
11:36:30|0.463
11:36:31|0.4633
11:36:32|0.4633
11:36:33|0.4635
11:36:34|0.4635
11:36:35|0.463
11:36:37|0.4631
11:36:37|0.4631
11:36:38|0.4632
11:36:39|0.466
11:36:40|0.4644
11:36:41|0.4645
11:36:43|0.4639
11:36:43|0.4637
11:36:45|0.4635
11:36:46|0.464
11:36:47|0.4632
11:36:49|0.4637
11:36:49|0.4632
11:36:50|0.4638
11:36:51|0.4636
11:36:52|0.4636
11:36:53|0.4632
11:36:54|0.4635
11:36:55|0.4635
11:36:57|0.4632
11:36:58|0.4635
11:36:59|0.4629
11:37:00|0.4626
11:37:02|0.463
11:37:03|0.4625
11:37:04|0.4629
11:37:05|0.4628
11:37:06|0.4625
11:37:07|0.4622
11:37:08|0.4624
11:37:10|0.4621
11:37:12|0.4621
11:37:13|0.4623
11:37:15|0.462
11:37:15|0.4624
11:37:17|0.4639
11:37:18|0.4639
11:37:18|0.466
11:37:19|0.4658
11:37:21|0.4652
11:37:21|0.4651
11:37:23|0.4655
11:37:23|0.4656
11:37:24|0.4661
11:37:25|0.4662
11:37:27|0.4655
11:37:28|0.4659
11:37:29|0.466
11:37:29|0.4661
11:37:30|0.4661
11:37:31|0.4665
11:37:32|0.4672
11:37:34|0.4669
11:37:35|0.467
11:37:36|0.4673
11:37:37|0.4664
11:37:38|0.4675
11:37:39|0.4671
11:37:39|0.4669
11:37:40|0.4664
11:37:41|0.4662
11:37:43|0.4665
11:37:43|0.4663
11:37:45|0.4667
11:37:45|0.4667
11:37:47|0.4672
11:37:48|0.4671
11:37:49|0.4672
11:37:49|0.4667
11:37:50|0.4667
11:37:51|0.4666
11:37:53|0.4668
11:37:53|0.4667
11:37:55|0.4666
11:37:55|0.4667
11:37:57|0.4668
11:37:58|0.4666
11:37:59|0.4666
11:38:00|0.4667
11:38:01|0.4668
11:38:03|0.4666
11:38:04|0.4666
11:38:05|0.4666
11:38:06|0.4666
11:38:07|0.4659
11:38:08|0.4659
11:38:09|0.4651
11:38:10|0.4651
11:38:11|0.4654
11:38:12|0.4656
11:38:13|0.4653
11:38:14|0.4654
11:38:15|0.4658
11:38:16|0.4658
11:38:17|0.4652
11:38:18|0.4649
11:38:19|0.4651
11:38:20|0.465
11:38:21|0.4652
11:38:22|0.4652
11:38:23|0.4664
11:38:25|0.4668
11:38:25|0.4664
11:38:27|0.4662
11:38:27|0.4664
11:38:29|0.4663
11:38:30|0.4664
11:38:30|0.4664
11:38:31|0.4664
11:38:32|0.4663
11:38:33|0.4661
11:38:34|0.4666
11:38:36|0.4664
11:38:36|0.4668
11:38:38|0.467
11:38:39|0.4671
11:38:40|0.4681
11:38:41|0.4683
11:38:42|0.4682
11:38:43|0.4683
11:38:44|0.4682
11:38:44|0.4682
11:38:46|0.4687
11:38:47|0.4683
11:38:47|0.4682
11:38:49|0.4681
11:38:49|0.468
11:38:51|0.468
11:38:52|0.4683
11:38:53|0.4681
11:38:54|0.4681
11:38:55|0.468
11:38:56|0.4683
11:38:58|0.468
11:38:59|0.4679
11:38:59|0.468
11:39:00|0.4682
11:39:01|0.4681
11:39:03|0.4677
11:39:04|0.4672
11:39:06|0.4672
11:39:07|0.4673
11:39:08|0.4671
11:39:09|0.467
11:39:09|0.4681
11:39:11|0.4683
11:39:12|0.467
11:39:13|0.4666
11:39:14|0.4665
11:39:15|0.4662
11:39:15|0.4664
11:39:17|0.4664
11:39:17|0.4661
11:39:19|0.4661
11:39:20|0.4667
11:39:21|0.4665
11:39:22|0.4661
11:39:23|0.4651
11:39:24|0.465
11:39:25|0.4664
11:39:26|0.4666
11:39:27|0.4663
11:39:28|0.4664
11:39:29|0.4666
11:39:30|0.4663
11:39:31|0.4658
11:39:32|0.4655
11:39:33|0.4654
11:39:34|0.4657
11:39:35|0.4662
11:39:36|0.4663
11:39:37|0.4669
11:39:38|0.4669
11:39:39|0.4668
11:39:40|0.4665
11:39:41|0.4664
11:39:42|0.4663
11:39:43|0.4666
11:39:44|0.4666
11:39:45|0.4666
11:39:46|0.4665
11:39:48|0.4667
11:39:49|0.4665
11:39:50|0.4665
11:39:50|0.4662
11:39:51|0.4662
11:39:52|0.4663
11:39:53|0.4665
11:39:55|0.4665
11:39:55|0.4666
11:39:56|0.4665
11:39:57|0.4674
11:39:59|0.4667
11:39:59|0.4664
11:40:00|0.4672
11:40:01|0.4663
11:40:03|0.4664
11:40:04|0.4663
11:40:05|0.4661
11:40:07|0.4658
11:40:08|0.4655
11:40:08|0.4652
11:40:09|0.4652
11:40:10|0.4655
11:40:12|0.4655
11:40:13|0.4648
11:40:13|0.4644
11:40:15|0.4644
11:40:15|0.464
11:40:17|0.4634
11:40:18|0.4632
11:40:19|0.4632
11:40:20|0.4641
11:40:22|0.4647
11:40:22|0.4647
11:40:24|0.4651
11:40:25|0.4651
11:40:26|0.4656
11:40:27|0.4654
11:40:28|0.4654
11:40:30|0.4652
11:40:30|0.465
11:40:31|0.4652
11:40:32|0.4652
11:40:33|0.4651
11:40:35|0.4648
11:40:36|0.4652
11:40:36|0.4651
11:40:38|0.4649
11:40:38|0.4652
11:40:39|0.465
11:40:40|0.4648
11:40:42|0.4646
11:40:42|0.4641
11:40:43|0.4643
11:40:45|0.4646
11:40:46|0.4646
11:40:47|0.4647
11:40:47|0.4649
11:40:48|0.4654
11:40:49|0.4654
11:40:50|0.4653
11:40:51|0.4653
11:40:52|0.4653
11:40:54|0.4653
11:40:55|0.4653
11:40:56|0.4649
11:40:56|0.4647
11:40:58|0.4647
11:40:59|0.4647
11:40:59|0.4649
11:41:01|0.4647
11:41:01|0.4647
11:41:02|0.4653
11:41:03|0.4654
11:41:04|0.4651
11:41:06|0.4651
11:41:07|0.465
11:41:08|0.465
11:41:09|0.4654
11:41:10|0.465
11:41:12|0.4648
11:41:13|0.4649
11:41:14|0.4648
11:41:14|0.4648
11:41:15|0.465
11:41:17|0.4649
11:41:18|0.4647
11:41:18|0.4647
11:41:20|0.4648
11:41:21|0.4647
11:41:21|0.4647
11:41:24|0.4647
11:41:24|0.4647
11:41:26|0.4649
11:41:27|0.4647
11:41:28|0.4648
11:41:29|0.4647
11:41:30|0.4647
11:41:32|0.465
11:41:32|0.465
11:41:34|0.4648
11:41:34|0.4651
11:41:36|0.465
11:41:36|0.465
11:41:37|0.4645
11:41:39|0.4648
11:41:39|0.4652
11:41:40|0.4649
11:41:42|0.4656
11:41:43|0.4653
11:41:44|0.4655
11:41:44|0.4655
11:41:46|0.4651
11:41:46|0.4652
11:41:47|0.4655
11:41:48|0.4657
11:41:50|0.4654
11:41:50|0.4658
11:41:51|0.4663
11:41:52|0.4663
11:41:53|0.467
11:41:55|0.4674
11:41:56|0.4665
11:41:57|0.4667
11:41:58|0.4667
11:41:59|0.466
11:42:00|0.4658
11:42:01|0.4652
11:42:02|0.4657
11:42:03|0.4658
11:42:04|0.4662
11:42:05|0.4659
11:42:06|0.4655
11:42:07|0.4657
11:42:08|0.4659
11:42:10|0.4662
11:42:11|0.4661
11:42:11|0.4662
11:42:13|0.4667
11:42:14|0.4679
11:42:14|0.468
11:42:16|0.468
11:42:17|0.4677
11:42:17|0.4682
11:42:19|0.4684
11:42:20|0.4684
11:42:21|0.4684
11:42:22|0.4687
11:42:22|0.4687
11:42:24|0.4685
11:42:25|0.469
11:42:26|0.469
11:42:27|0.469
11:42:28|0.4691
11:42:29|0.469
11:42:30|0.4695
11:42:31|0.4691
11:42:32|0.4693
11:42:33|0.4694
11:42:34|0.4696
11:42:35|0.4693
11:42:36|0.4695
11:42:37|0.4697
11:42:38|0.4695
11:42:39|0.4695
11:42:40|0.4695
11:42:41|0.4696
11:42:42|0.4698
11:42:43|0.4695
11:42:44|0.4701
11:42:45|0.4697
11:42:46|0.4697
11:42:47|0.4694
11:42:48|0.4693
11:42:49|0.4698
11:42:50|0.4696
11:42:51|0.4699
11:42:52|0.4697
11:42:53|0.4715
11:42:54|0.4698
11:42:55|0.4715
11:42:56|0.4706
11:42:57|0.4707
11:42:58|0.4705
11:42:59|0.4704
11:43:00|0.4704
11:43:01|0.4709
11:43:02|0.4698
11:43:03|0.4696
11:43:04|0.4692
11:43:05|0.4691
11:43:06|0.4692
11:43:08|0.4694
11:43:08|0.4698
11:43:10|0.4694
11:43:11|0.4695
11:43:11|0.4697
11:43:13|0.4696
11:43:13|0.4697
11:43:15|0.4697
11:43:16|0.4698
11:43:16|0.4694
11:43:18|0.4695
11:43:19|0.4698
11:43:20|0.4702
11:43:21|0.4703
11:43:22|0.4702
11:43:23|0.4701
11:43:24|0.4701
11:43:25|0.47
11:43:26|0.4699
11:43:27|0.47
11:43:28|0.4707
11:43:29|0.4707
11:43:30|0.4705
11:43:31|0.4707
11:43:32|0.4703
11:43:33|0.4702
11:43:34|0.4702
11:43:35|0.4694
11:43:36|0.4703
11:43:37|0.4696
11:43:38|0.4705
11:43:39|0.4703
11:43:40|0.4704
11:43:41|0.4703
11:43:43|0.4701
11:43:43|0.4701
11:43:45|0.47
11:43:46|0.4701
11:43:46|0.4703
11:43:47|0.4706
11:43:48|0.4706
11:43:50|0.4718
11:43:50|0.4705
11:43:51|0.4704
11:43:53|0.4705
11:43:54|0.471
11:43:55|0.4704
11:43:56|0.4704
11:43:57|0.4704
11:43:58|0.4712
11:43:58|0.4715
11:44:00|0.4714
11:44:01|0.4707
11:44:02|0.4712
11:44:03|0.4704
11:44:04|0.4703
11:44:04|0.4708
11:44:06|0.4704
11:44:07|0.4705
11:44:08|0.4709
11:44:10|0.4704
11:44:11|0.4704
11:44:12|0.4703
11:44:13|0.4704
11:44:14|0.471
11:44:15|0.4709
11:44:16|0.4709
11:44:17|0.4706
11:44:18|0.4703
11:44:19|0.4703
11:44:20|0.4703
11:44:22|0.4703
11:44:22|0.4704
11:44:24|0.4705
11:44:25|0.4704
11:44:25|0.4706
11:44:28|0.4708
11:44:29|0.4705
11:44:29|0.4705
11:44:30|0.4712
11:44:31|0.4713
11:44:32|0.4712
11:44:34|0.4712
11:44:34|0.471
11:44:36|0.4711
11:44:37|0.4707
11:44:38|0.4705
11:44:39|0.4709
11:44:39|0.4705
11:44:40|0.4703
11:44:41|0.4703
11:44:42|0.4706
11:44:44|0.4704
11:44:45|0.4702
11:44:46|0.47
11:44:47|0.4695
11:44:47|0.4695
11:44:49|0.4695
11:44:50|0.4697
11:44:51|0.4697
11:44:52|0.4698
11:44:53|0.4704
11:44:54|0.4703
11:44:55|0.4703
11:44:56|0.4703
11:44:57|0.4706
11:44:58|0.4711
11:44:59|0.4709
11:45:00|0.4711
11:45:01|0.4713
11:45:02|0.4708
11:45:03|0.471
11:45:04|0.4697
11:45:05|0.47
11:45:06|0.4696
11:45:07|0.4703
11:45:08|0.4702
11:45:10|0.4689
11:45:10|0.4678
11:45:13|0.469
11:45:13|0.4695
11:45:14|0.4704
11:45:15|0.4699
11:45:17|0.4682
11:45:19|0.4683
11:45:19|0.4683
11:45:21|0.4698
11:45:21|0.4704
11:45:23|0.4703
11:45:23|0.4702
11:45:24|0.4703
11:45:26|0.47
11:45:27|0.4699
11:45:28|0.4699
11:45:29|0.4697
11:45:30|0.4703
11:45:30|0.4703
11:45:31|0.4704
11:45:33|0.4698
11:45:33|0.4692
11:45:35|0.4691
11:45:35|0.4691
11:45:37|0.4698
11:45:38|0.47
11:45:38|0.4706
11:45:40|0.4707
11:45:41|0.4705
11:45:42|0.4703
11:45:43|0.47
11:45:44|0.4705
11:45:45|0.4702
11:45:46|0.4693
11:45:47|0.4694
11:45:48|0.4691
11:45:49|0.4686
11:45:50|0.4684
11:45:51|0.4689
11:45:53|0.4686
11:45:53|0.4685
11:45:55|0.4685
11:45:55|0.4683
11:45:56|0.4683
11:45:58|0.4683
11:45:58|0.4675
11:45:59|0.4676
11:46:00|0.4674
11:46:02|0.4674
11:46:03|0.4678
11:46:04|0.4676
11:46:05|0.4677
11:46:06|0.4677
11:46:07|0.4684
11:46:08|0.4686
11:46:09|0.4701
11:46:11|0.471
11:46:11|0.4705
11:46:13|0.4699
11:46:14|0.4697
11:46:15|0.4692
11:46:16|0.4695
11:46:18|0.4689
11:46:19|0.4692
11:46:20|0.4685
11:46:21|0.4688
11:46:22|0.469
11:46:23|0.469
11:46:24|0.4689
11:46:25|0.4693
11:46:25|0.4695
11:46:27|0.4698
11:46:28|0.4698
11:46:29|0.4697
11:46:30|0.4696
11:46:32|0.4693
11:46:32|0.47
11:46:33|0.4697
11:46:35|0.4697
11:46:35|0.4697
11:46:37|0.4697
11:46:37|0.4694
11:46:39|0.4694
11:46:39|0.4695
11:46:40|0.4689
11:46:42|0.4689
11:46:43|0.4693
11:46:44|0.47
11:46:44|0.4702
11:46:46|0.4699
11:46:46|0.4705
11:46:48|0.47
11:46:48|0.4702
11:46:49|0.4701
11:46:50|0.4701
11:46:51|0.4701
11:46:53|0.4701
11:46:53|0.47
11:46:55|0.47
11:46:56|0.4698
11:46:57|0.4698
11:46:57|0.4698
11:46:58|0.4698
11:46:59|0.4698
11:47:01|0.4698
11:47:01|0.4695
11:47:03|0.4697
11:47:04|0.4691
11:47:05|0.4691
11:47:05|0.4692
11:47:07|0.4693
11:47:08|0.4697
11:47:08|0.4697
11:47:09|0.4696
11:47:10|0.469
11:47:12|0.469
11:47:14|0.4691
11:47:15|0.4692
11:47:16|0.47
11:47:16|0.47
11:47:17|0.47
11:47:18|0.47
11:47:19|0.47
11:47:21|0.47
11:47:21|0.4699
11:47:23|0.4698
11:47:24|0.4694
11:47:25|0.4694
11:47:26|0.4693
11:47:27|0.4699
11:47:28|0.4702
11:47:29|0.4697
11:47:30|0.4693
11:47:31|0.4695
11:47:32|0.4694
11:47:33|0.4695
11:47:34|0.4696
11:47:35|0.4696
11:47:36|0.4696
11:47:37|0.4689
11:47:38|0.4692
11:47:38|0.4694
11:47:40|0.4694
11:47:41|0.4694
11:47:42|0.4692
11:47:43|0.4694
11:47:44|0.4693
11:47:45|0.4692
11:47:46|0.4691
11:47:47|0.4691
11:47:48|0.4691
11:47:49|0.4691
11:47:49|0.4691
11:47:51|0.4691
11:47:52|0.4691
11:47:53|0.4693
11:47:53|0.4693
11:47:55|0.4692
11:47:56|0.4694
11:47:57|0.4695
11:47:58|0.4695
11:47:59|0.4699
11:48:00|0.4695
11:48:01|0.4694
11:48:02|0.4694
11:48:03|0.4694
11:48:04|0.4694
11:48:05|0.4694
11:48:06|0.469
11:48:07|0.4692
11:48:08|0.4685
11:48:09|0.4685
11:48:10|0.4684
11:48:11|0.4683
11:48:12|0.4678
11:48:13|0.4678
11:48:15|0.4679
11:48:15|0.4679
11:48:16|0.4675
11:48:18|0.4677
11:48:20|0.4677
11:48:21|0.4677
11:48:21|0.4675
11:48:23|0.467
11:48:24|0.4672
11:48:24|0.467
11:48:25|0.4671
11:48:27|0.4671
11:48:28|0.4671
11:48:28|0.4671
11:48:30|0.4676
11:48:31|0.4673
11:48:32|0.4676
11:48:33|0.4672
11:48:33|0.4675
11:48:35|0.4673
11:48:36|0.4675
11:48:37|0.4676
11:48:38|0.4672
11:48:39|0.467
11:48:40|0.4672
11:48:41|0.4669
11:48:42|0.4669
11:48:43|0.4666
11:48:44|0.4666
11:48:45|0.4666
11:48:46|0.4666
11:48:47|0.4666
11:48:48|0.4672
11:48:49|0.4672
11:48:50|0.4671
11:48:52|0.467
11:48:52|0.4667
11:48:53|0.467
11:48:55|0.467
11:48:55|0.467
11:48:57|0.4672
11:48:57|0.4672
11:48:58|0.4672
11:49:00|0.4671
11:49:00|0.4664
11:49:01|0.4664
11:49:03|0.4664
11:49:04|0.4672
11:49:04|0.4672
11:49:05|0.4672
11:49:07|0.4672
11:49:07|0.4672
11:49:08|0.4666
11:49:10|0.4669
11:49:10|0.4669
11:49:11|0.4669
11:49:12|0.4669
11:49:13|0.4667
11:49:15|0.4664
11:49:16|0.4663
11:49:17|0.4661
11:49:18|0.4653
11:49:20|0.4657
11:49:21|0.4652
11:49:22|0.4649
11:49:23|0.4643
11:49:24|0.4648
11:49:25|0.4647
11:49:28|0.4643
11:49:30|0.4652
11:49:30|0.4653
11:49:31|0.4658
11:49:33|0.4663
11:49:33|0.4664
11:49:35|0.4661
11:49:35|0.4658
11:49:37|0.4658
11:49:38|0.4658
11:49:39|0.4657
11:49:40|0.4657
11:49:41|0.4657
11:49:42|0.4658
11:49:43|0.466
11:49:44|0.4666
11:49:45|0.4666
11:49:46|0.4666
11:49:46|0.4665
11:49:47|0.4672
11:49:49|0.4679
11:49:50|0.4682
11:49:51|0.4682
11:49:52|0.4673
11:49:53|0.4671
11:49:54|0.4673
11:49:54|0.4672
11:49:56|0.4672
11:49:56|0.4673
11:49:57|0.4671
11:49:59|0.467
11:50:00|0.467
11:50:00|0.467
11:50:03|0.4675
11:50:04|0.4675
11:50:04|0.4675
11:50:05|0.4675
11:50:06|0.4672
11:50:07|0.4669
11:50:09|0.4669
11:50:09|0.4669
11:50:10|0.4669
11:50:12|0.4669
11:50:13|0.4668
11:50:13|0.4669
11:50:15|0.4669
11:50:16|0.4669
11:50:17|0.4663
11:50:18|0.4664
11:50:19|0.4662
11:50:21|0.4662
11:50:22|0.4662
11:50:24|0.466
11:50:25|0.466
11:50:25|0.466
11:50:27|0.466
11:50:27|0.4659
11:50:29|0.4659
11:50:30|0.4659
11:50:31|0.4666
11:50:32|0.4661
11:50:33|0.466
11:50:34|0.4657
11:50:35|0.4653
11:50:36|0.4651
11:50:37|0.4649
11:50:38|0.4647
11:50:39|0.4643
11:50:40|0.4643
11:50:41|0.4647
11:50:42|0.4647
11:50:44|0.4656
11:50:45|0.4654
11:50:46|0.4653
11:50:46|0.4652
11:50:47|0.4654
11:50:48|0.4651
11:50:50|0.4651
11:50:51|0.4651
11:50:52|0.4651
11:50:53|0.4651
11:50:54|0.4648
11:50:55|0.4648
11:50:56|0.4648
11:50:57|0.4651
11:50:58|0.4648
11:50:58|0.4659
11:51:00|0.4665
11:51:01|0.4661
11:51:01|0.4661
11:51:03|0.4661
11:51:04|0.466
11:51:05|0.4653
11:51:06|0.4653
11:51:07|0.4651
11:51:07|0.4654
11:51:09|0.4656
11:51:10|0.4657
11:51:11|0.4657
11:51:11|0.4657
11:51:12|0.4653
11:51:14|0.4653
11:51:15|0.4653
11:51:17|0.4653
11:51:18|0.4653
11:51:20|0.4657
11:51:21|0.4657
11:51:22|0.4652
11:51:23|0.4649
11:51:24|0.4654
11:51:25|0.4654
11:51:26|0.4654
11:51:28|0.4654
11:51:29|0.4655
11:51:30|0.4655
11:51:30|0.4655
11:51:32|0.465
11:51:33|0.4646
11:51:33|0.4646
11:51:35|0.4646
11:51:35|0.4641
11:51:37|0.4641
11:51:38|0.4641
11:51:39|0.464
11:51:40|0.464
11:51:41|0.464
11:51:42|0.464
11:51:43|0.4637
11:51:45|0.4633
11:51:45|0.4637
11:51:47|0.4637
11:51:47|0.464
11:51:49|0.464
11:51:50|0.464
11:51:51|0.464
11:51:52|0.464
11:51:53|0.4639
11:51:54|0.4639
11:51:54|0.4639
11:51:56|0.464
11:51:57|0.4643
11:51:58|0.4643
11:51:59|0.4646
11:52:00|0.4647
11:52:01|0.4639
11:52:02|0.4643
11:52:03|0.4638
11:52:04|0.4633
11:52:05|0.4634
11:52:06|0.4634
11:52:07|0.4633
11:52:08|0.463
11:52:09|0.463
11:52:10|0.4634
11:52:11|0.4634
11:52:12|0.4634
11:52:13|0.4637
11:52:14|0.4637
11:52:15|0.4631
11:52:16|0.4631
11:52:18|0.4631
11:52:18|0.4631
11:52:19|0.4636
11:52:21|0.4637
11:52:22|0.4637
11:52:22|0.4634
11:52:24|0.4643
11:52:25|0.4644
11:52:26|0.4644
11:52:27|0.4644
11:52:27|0.4643
11:52:29|0.4639
11:52:29|0.4639
11:52:30|0.4639
11:52:32|0.4641
11:52:34|0.4641
11:52:35|0.4642
11:52:35|0.4641
11:52:36|0.4641
11:52:38|0.4633
11:52:38|0.463
11:52:40|0.463
11:52:41|0.4635
11:52:41|0.4636
11:52:42|0.4636
11:52:44|0.4639
11:52:44|0.4637
11:52:46|0.464
11:52:46|0.4642
11:52:47|0.4644
11:52:48|0.4644
11:52:49|0.4646
11:52:50|0.4645
11:52:51|0.4641
11:52:53|0.464
11:52:54|0.4635
11:52:55|0.4635
11:52:56|0.4638
11:52:57|0.4638
11:52:57|0.4638
11:52:59|0.4643
11:52:59|0.4646
11:53:00|0.4641
11:53:01|0.4643
11:53:03|0.4646
11:53:04|0.4643
11:53:05|0.4645
11:53:06|0.4639
11:53:06|0.4638
11:53:07|0.4647
11:53:08|0.4649
11:53:09|0.4651
11:53:10|0.4649
11:53:11|0.465
11:53:12|0.465
11:53:13|0.465
11:53:14|0.465
11:53:16|0.465
11:53:17|0.4647
11:53:18|0.4647
11:53:20|0.4653
11:53:21|0.4653
11:53:23|0.4653
11:53:23|0.4653
11:53:25|0.4653
11:53:26|0.4653
11:53:28|0.4653
11:53:29|0.4653
11:53:29|0.4653
11:53:30|0.4653
11:53:31|0.4653
11:53:32|0.4659
11:53:33|0.4653
11:53:34|0.4653
11:53:35|0.4653
11:53:37|0.4652
11:53:37|0.4649
11:53:39|0.4649
11:53:39|0.4649
11:53:41|0.465
11:53:41|0.465
11:53:43|0.465
11:53:44|0.465
11:53:45|0.4648
11:53:47|0.4648
11:53:47|0.4657
11:53:49|0.4655
11:53:49|0.4655
11:53:50|0.4658
11:53:51|0.4659
11:53:53|0.4659
11:53:54|0.4656
11:53:55|0.4652
11:53:55|0.4652
11:53:57|0.4652
11:53:57|0.4652
11:53:58|0.4656
11:53:59|0.4656
11:54:00|0.4657
11:54:01|0.4657
11:54:03|0.4657
11:54:03|0.4653
11:54:05|0.4653
11:54:06|0.4653
11:54:07|0.466
11:54:07|0.4651
11:54:08|0.4649
11:54:09|0.4645
11:54:10|0.4645
11:54:11|0.4645
11:54:12|0.4645
11:54:14|0.4646
11:54:14|0.4646
11:54:15|0.4646
11:54:17|0.4648
11:54:18|0.4646
11:54:20|0.4651
11:54:22|0.4651
11:54:23|0.4651
11:54:24|0.4647
11:54:25|0.4647
11:54:26|0.4647
11:54:27|0.4647
11:54:28|0.4647
11:54:29|0.4647
11:54:31|0.4647
11:54:32|0.4647
11:54:32|0.4637
11:54:33|0.4637
11:54:35|0.4635
11:54:36|0.4641
11:54:37|0.4641
11:54:38|0.4643
11:54:38|0.4639
11:54:40|0.464
11:54:41|0.464
11:54:42|0.464
11:54:43|0.464
11:54:44|0.4634
11:54:45|0.4632
11:54:46|0.463
11:54:47|0.463
11:54:48|0.463
11:54:49|0.463
11:54:50|0.4629
11:54:52|0.4626
11:54:52|0.4629
11:54:54|0.4629
11:54:54|0.4628
11:54:55|0.4625
11:54:57|0.4626
11:54:57|0.4628
11:54:59|0.4628
11:54:59|0.4627
11:55:01|0.4625
11:55:02|0.4625
11:55:02|0.4625
11:55:03|0.4624
11:55:05|0.4624
11:55:06|0.4623
11:55:07|0.4619
11:55:08|0.4619
11:55:09|0.462
11:55:09|0.462
11:55:11|0.462
11:55:11|0.4624
11:55:13|0.4622
11:55:14|0.4623
11:55:15|0.4623
11:55:15|0.4623
11:55:17|0.4623
11:55:17|0.4624
11:55:20|0.4621
11:55:21|0.4621
11:55:21|0.4627
11:55:23|0.4628
11:55:24|0.463
11:55:25|0.4629
11:55:26|0.4632
11:55:27|0.4631
11:55:28|0.4633
11:55:29|0.4633
11:55:30|0.4633
11:55:31|0.4633
11:55:32|0.4633
11:55:33|0.463
11:55:34|0.463
11:55:35|0.4629
11:55:36|0.4629
11:55:37|0.463
11:55:38|0.463
11:55:39|0.463
11:55:40|0.463
11:55:41|0.463
11:55:42|0.463
11:55:43|0.4631
11:55:44|0.4631
11:55:46|0.4628
11:55:47|0.4627
11:55:48|0.4627
11:55:49|0.4628
11:55:49|0.463
11:55:51|0.4637
11:55:52|0.4636
11:55:54|0.4636
11:55:54|0.4637
11:55:55|0.4636
11:55:57|0.4633
11:55:57|0.4632
11:55:58|0.463
11:55:59|0.4632
11:56:00|0.4632
11:56:01|0.4634
11:56:02|0.4641
11:56:04|0.4641
11:56:04|0.4641
11:56:05|0.4643
11:56:07|0.4647
11:56:07|0.4651
11:56:08|0.465
11:56:10|0.4649
11:56:10|0.4651
11:56:11|0.4651
11:56:13|0.4651
11:56:13|0.4651
11:56:15|0.4657
11:56:16|0.4653
11:56:17|0.4655
11:56:18|0.4654
11:56:19|0.465
11:56:21|0.4652
11:56:22|0.4656
11:56:23|0.4655
11:56:25|0.4651
11:56:26|0.4664
11:56:26|0.4661
11:56:27|0.4663
11:56:28|0.4661
11:56:29|0.4661
11:56:31|0.4658
11:56:32|0.4658
11:56:33|0.4658
11:56:34|0.4658
11:56:36|0.4655
11:56:37|0.4651
11:56:38|0.4651
11:56:38|0.4651
11:56:40|0.4648
11:56:40|0.4648
11:56:41|0.4649
11:56:42|0.4653
11:56:44|0.465
11:56:44|0.4651
11:56:46|0.4652
11:56:47|0.4658
11:56:47|0.4658
11:56:48|0.466
11:56:49|0.4661
11:56:50|0.4666
11:56:51|0.4666
11:56:52|0.4663
11:56:53|0.4667
11:56:55|0.4673
11:56:55|0.4673
11:56:56|0.4675
11:56:58|0.4674
11:56:58|0.4673
11:56:59|0.4671
11:57:00|0.4669
11:57:02|0.4668
11:57:02|0.4673
11:57:04|0.4667
11:57:05|0.4667
11:57:06|0.4667
11:57:06|0.4667
11:57:08|0.4658
11:57:08|0.4659
11:57:09|0.4662
11:57:11|0.4668
11:57:11|0.4664
11:57:12|0.4663
11:57:14|0.4665
11:57:14|0.4666
11:57:15|0.4667
11:57:17|0.467
11:57:19|0.467
11:57:20|0.467
11:57:21|0.4667
11:57:22|0.4665
11:57:23|0.4669
11:57:24|0.4669
11:57:25|0.4669
11:57:27|0.4661
11:57:28|0.4659
11:57:29|0.4662
11:57:30|0.4661
11:57:31|0.4661
11:57:32|0.4656
11:57:33|0.4654
11:57:34|0.4666
11:57:35|0.4665
11:57:36|0.4659
11:57:37|0.4659
11:57:38|0.4664
11:57:39|0.4661
11:57:41|0.4661
11:57:41|0.4667
11:57:42|0.4667
11:57:44|0.4663
11:57:44|0.4662
11:57:46|0.4657
11:57:46|0.4657
11:57:47|0.4657
11:57:48|0.4657
11:57:49|0.4661
11:57:51|0.4661
11:57:52|0.4663
11:57:53|0.4663
11:57:54|0.4663
11:57:55|0.4663
11:57:56|0.4663
11:57:57|0.4663
11:57:58|0.4661
11:57:59|0.4661
11:58:00|0.4661
11:58:01|0.4653
11:58:02|0.4648
11:58:03|0.4648
11:58:04|0.4648
11:58:05|0.4648
11:58:06|0.4648
11:58:07|0.4648
11:58:08|0.4645
11:58:09|0.4647
11:58:10|0.4647
11:58:11|0.4642
11:58:12|0.4641
11:58:13|0.4641
11:58:14|0.4641
11:58:15|0.4642
11:58:16|0.4643
11:58:17|0.4638
11:58:18|0.4646
11:58:19|0.4642
11:58:20|0.464
11:58:22|0.464
11:58:23|0.464
11:58:24|0.4643
11:58:25|0.4643
11:58:25|0.4643
11:58:26|0.4642
11:58:27|0.4642
11:58:29|0.4637
11:58:30|0.4637
11:58:31|0.4633
11:58:32|0.463
11:58:33|0.463
11:58:34|0.463
11:58:35|0.4631
11:58:35|0.4631
11:58:37|0.4632
11:58:38|0.4627
11:58:39|0.4625
11:58:40|0.4627
11:58:41|0.4625
11:58:42|0.4627
11:58:43|0.4627
11:58:44|0.4622
11:58:45|0.4622
11:58:46|0.4626
11:58:47|0.4622
11:58:48|0.4628
11:58:49|0.463
11:58:50|0.4634
11:58:51|0.4631
11:58:52|0.4633
11:58:53|0.4636
11:58:54|0.4637
11:58:56|0.4638
11:58:56|0.4638
11:58:57|0.4644
11:58:59|0.4641
11:58:59|0.4638
11:59:00|0.4637
11:59:01|0.4635
11:59:03|0.4635
11:59:04|0.4632
11:59:04|0.4629
11:59:05|0.4629
11:59:07|0.4628
11:59:07|0.4624
11:59:08|0.4626
11:59:10|0.4626
11:59:10|0.4626
11:59:11|0.4626
11:59:13|0.4629
11:59:14|0.4629
11:59:14|0.4625
11:59:16|0.4626
11:59:17|0.4629
11:59:18|0.4622
11:59:18|0.4622
11:59:20|0.4626
11:59:21|0.4627
11:59:22|0.4628
11:59:24|0.4628
11:59:24|0.4622
11:59:25|0.462
11:59:26|0.462
11:59:28|0.4615
11:59:29|0.4615
11:59:30|0.4613
11:59:30|0.4613
11:59:32|0.4613
11:59:33|0.4608
11:59:34|0.4608
11:59:35|0.4613
11:59:36|0.4617
11:59:38|0.4631
11:59:38|0.4624
11:59:39|0.4624
11:59:41|0.4612
11:59:41|0.4605
11:59:43|0.4604
11:59:44|0.4618
11:59:45|0.4611
11:59:46|0.4609
11:59:47|0.4608
11:59:48|0.4607
11:59:49|0.4607
11:59:50|0.4607
11:59:51|0.4601
11:59:53|0.4609
11:59:53|0.4608
11:59:54|0.46
11:59:56|0.461
11:59:56|0.4611
11:59:58|0.4608
11:59:58|0.4608
12:00:00|0.4608
12:00:00|0.4608
12:00:01|0.4608
12:00:02|0.4608
12:00:05|0.4611
12:00:05|0.4621
12:00:06|0.4627
12:00:07|0.4635
12:00:08|0.4629
12:00:10|0.4631
12:00:10|0.4625
12:00:11|0.4624
12:00:13|0.4629
12:00:13|0.4631
12:00:15|0.4631
12:00:15|0.4628
12:00:16|0.4627
12:00:17|0.4625
12:00:18|0.463
12:00:19|0.4627
12:00:20|0.4628
12:00:22|0.4631
12:00:23|0.4631
12:00:25|0.4627
12:00:26|0.462
12:00:27|0.4626
12:00:29|0.4624
12:00:29|0.4628
12:00:31|0.4631
12:00:31|0.4629
12:00:33|0.4627
12:00:33|0.4633
12:00:35|0.4633
12:00:35|0.4632
12:00:36|0.4631
12:00:37|0.4635
12:00:38|0.4629
12:00:40|0.4631
12:00:41|0.463
12:00:42|0.4636
12:00:43|0.4636
12:00:43|0.4638
12:00:44|0.4636
12:00:45|0.4634
12:00:46|0.4636
12:00:48|0.4634
12:00:49|0.4633
12:00:49|0.4634
12:00:51|0.4627
12:00:52|0.4628
12:00:52|0.463
12:00:53|0.4628
12:00:55|0.4628
12:00:55|0.4633
12:00:57|0.4633
12:00:58|0.4633
12:00:59|0.4633
12:00:59|0.4633
12:01:00|0.4633
12:01:02|0.4629
12:01:03|0.4623
12:01:04|0.4622
12:01:04|0.4619
12:01:05|0.4619
12:01:07|0.4621
12:01:07|0.4623
12:01:09|0.4626
12:01:10|0.4628
12:01:10|0.462
12:01:12|0.4621
12:01:13|0.4625
12:01:14|0.4616
12:01:15|0.4624
12:01:16|0.4625
12:01:17|0.4616
12:01:18|0.4616
12:01:19|0.4625
12:01:20|0.4622
12:01:21|0.462
12:01:22|0.462
12:01:23|0.4621
12:01:25|0.4617
12:01:25|0.4612
12:01:27|0.4614
12:01:28|0.4613
12:01:29|0.4622
12:01:31|0.4616
12:01:32|0.4611
12:01:33|0.4616
12:01:33|0.4622
12:01:35|0.4624
12:01:35|0.4619
12:01:37|0.462
12:01:38|0.4626
12:01:39|0.4626
12:01:40|0.4628
12:01:41|0.4629
12:01:42|0.4629
12:01:43|0.463
12:01:44|0.4635
12:01:44|0.4624
12:01:46|0.4633
12:01:47|0.4632
12:01:47|0.4632
12:01:49|0.463
12:01:50|0.4633
12:01:51|0.4635
12:01:51|0.4635
12:01:53|0.4635
12:01:54|0.4637
12:01:55|0.4634
12:01:56|0.4635
12:01:57|0.4635
12:01:58|0.4636
12:01:59|0.4633
12:02:00|0.4633
12:02:01|0.4633
12:02:02|0.4634
12:02:03|0.4634
12:02:04|0.4631
12:02:05|0.4631
12:02:06|0.4622
12:02:07|0.4626
12:02:08|0.4628
12:02:09|0.463
12:02:10|0.463
12:02:11|0.4628
12:02:12|0.4629
12:02:13|0.4628
12:02:14|0.4628
12:02:16|0.4629
12:02:16|0.4629
12:02:18|0.4625
12:02:18|0.4629
12:02:19|0.4626
12:02:21|0.4627
12:02:21|0.463
12:02:23|0.4633
12:02:24|0.4636
12:02:24|0.4636
12:02:27|0.4636
12:02:28|0.4636
12:02:29|0.4628
12:02:30|0.4629
12:02:30|0.4629
12:02:31|0.4629
12:02:32|0.4629
12:02:34|0.4629
12:02:35|0.4627
12:02:35|0.4629
12:02:36|0.4629
12:02:38|0.4627
12:02:39|0.4629
12:02:40|0.463
12:02:41|0.4638
12:02:42|0.4638
12:02:43|0.4639
12:02:44|0.4641
12:02:45|0.4644
12:02:46|0.4637
12:02:47|0.4644
12:02:49|0.4643
12:02:49|0.4644
12:02:50|0.4645
12:02:51|0.4651
12:02:53|0.4646
12:02:53|0.4651
12:02:54|0.4651
12:02:55|0.4649
12:02:56|0.4653
12:02:57|0.4653
12:03:00|0.4654
12:03:01|0.4657
12:03:02|0.4668
12:03:03|0.4661
12:03:04|0.4663
12:03:05|0.4662
12:03:06|0.4662
12:03:07|0.4663
12:03:08|0.4668
12:03:09|0.4667
12:03:10|0.4665
12:03:11|0.4665
12:03:12|0.4667
12:03:13|0.4666
12:03:14|0.467
12:03:15|0.467
12:03:16|0.4669
12:03:17|0.4671
12:03:18|0.4673
12:03:19|0.4669
12:03:20|0.4672
12:03:21|0.4672
12:03:22|0.467
12:03:23|0.4672
12:03:24|0.4669
12:03:25|0.4657
12:03:26|0.4657
12:03:28|0.4655
12:03:28|0.4646
12:03:29|0.4643
12:03:31|0.4645
12:03:32|0.4642
12:03:33|0.4644
12:03:35|0.465
12:03:36|0.465
12:03:37|0.4649
12:03:38|0.4649
12:03:39|0.4646
12:03:40|0.4647
12:03:42|0.465
12:03:42|0.465
12:03:43|0.4642
12:03:45|0.4642
12:03:45|0.4642
12:03:46|0.4643
12:03:47|0.464
12:03:48|0.4634
12:03:50|0.4634
12:03:51|0.4634
12:03:51|0.4634
12:03:53|0.4636
12:03:53|0.4633
12:03:54|0.4633
12:03:55|0.4633
12:03:57|0.4631
12:03:57|0.463
12:03:59|0.463
12:03:59|0.463
12:04:01|0.463
12:04:01|0.4633
12:04:03|0.4633
12:04:03|0.4641
12:04:04|0.4638
12:04:05|0.4639
12:04:06|0.4639
12:04:08|0.4637
12:04:08|0.4634
12:04:10|0.4632
12:04:10|0.4633
12:04:12|0.4633
12:04:13|0.4631
12:04:13|0.463
12:04:15|0.463
12:04:16|0.463
12:04:17|0.463
12:04:17|0.463
12:04:18|0.4627
12:04:20|0.4627
12:04:21|0.464
12:04:22|0.464
12:04:23|0.464
12:04:23|0.464
12:04:25|0.464
12:04:26|0.464
12:04:26|0.463
12:04:28|0.4629
12:04:29|0.4629
12:04:31|0.4629
12:04:31|0.4629
12:04:32|0.4626
12:04:34|0.4626
12:04:35|0.4631
12:04:36|0.4632
12:04:37|0.4632
12:04:38|0.4631
12:04:39|0.463
12:04:40|0.4622
12:04:40|0.4623
12:04:41|0.4625
12:04:43|0.4623
12:04:44|0.4622
12:04:44|0.4623
12:04:46|0.462
12:04:47|0.462
12:04:48|0.462
12:04:49|0.462
12:04:50|0.462
12:04:51|0.462
12:04:52|0.462
12:04:53|0.4614
12:04:54|0.4614
12:04:55|0.4616
12:04:56|0.4615
12:04:57|0.4617
12:04:58|0.4615
12:04:59|0.4615
12:05:00|0.4613
12:05:01|0.4613
12:05:02|0.4615
12:05:03|0.4615
12:05:05|0.461
12:05:06|0.4606
12:05:07|0.4601
12:05:08|0.46
12:05:09|0.4603
12:05:10|0.4599
12:05:11|0.4596
12:05:12|0.459
12:05:13|0.459
12:05:14|0.4588
12:05:15|0.46
12:05:16|0.4598
12:05:17|0.4595
12:05:18|0.4594
12:05:19|0.4591
12:05:20|0.4591
12:05:21|0.4593
12:05:22|0.4587
12:05:23|0.4585
12:05:24|0.4582
12:05:25|0.4582
12:05:26|0.4582
12:05:28|0.4582
12:05:28|0.4578
12:05:29|0.4568
12:05:31|0.4563
12:05:32|0.4565
12:05:33|0.4565
12:05:34|0.4579
12:05:35|0.4573
12:05:36|0.4576
12:05:37|0.4576
12:05:38|0.4576
12:05:39|0.4577
12:05:40|0.4567
12:05:41|0.4561
12:05:42|0.4568
12:05:43|0.457
12:05:44|0.4575
12:05:45|0.4576
12:05:46|0.4577
12:05:47|0.4576
12:05:48|0.4573
12:05:49|0.4573
12:05:50|0.4573
12:05:51|0.4571
12:05:52|0.4575
12:05:53|0.4578
12:05:54|0.4578
12:05:55|0.4576
12:05:56|0.4573
12:05:57|0.4568
12:05:58|0.4574
12:05:59|0.4574
12:06:01|0.4578
12:06:01|0.4578
12:06:02|0.4575
12:06:03|0.4575
12:06:05|0.4575
12:06:05|0.4575
12:06:06|0.4575
12:06:07|0.4574
12:06:09|0.4572
12:06:09|0.4575
12:06:10|0.4575
12:06:12|0.4564
12:06:12|0.4562
12:06:14|0.4565
12:06:14|0.456
12:06:16|0.4566
12:06:17|0.4572
12:06:18|0.4572
12:06:19|0.4572
12:06:19|0.4573
12:06:21|0.4569
12:06:22|0.4572
12:06:23|0.4566
12:06:24|0.4566
12:06:25|0.4566
12:06:26|0.4574
12:06:27|0.4572
12:06:28|0.4576
12:06:29|0.4572
12:06:31|0.4572
12:06:32|0.4575
12:06:33|0.4575
12:06:34|0.4575
12:06:35|0.4575
12:06:36|0.4573
12:06:37|0.457
12:06:37|0.4575
12:06:39|0.4571
12:06:40|0.457
12:06:41|0.4571
12:06:42|0.4571
12:06:43|0.4576
12:06:44|0.4577
12:06:45|0.4578
12:06:46|0.4581
12:06:47|0.4581
12:06:49|0.4581
12:06:50|0.4581
12:06:51|0.4586
12:06:51|0.4588
12:06:53|0.4588
12:06:54|0.4586
12:06:55|0.4586
12:06:56|0.4586
12:06:57|0.4586
12:06:58|0.4586
12:06:59|0.4589
12:07:00|0.4588
12:07:01|0.4585
12:07:02|0.4585
12:07:03|0.4586
12:07:04|0.4579
12:07:05|0.4579
12:07:06|0.4579
12:07:07|0.4579
12:07:08|0.4578
12:07:09|0.4578
12:07:10|0.4578
12:07:11|0.4578
12:07:12|0.4581
12:07:13|0.4586
12:07:14|0.4586
12:07:15|0.4584
12:07:16|0.4597
12:07:17|0.4598
12:07:18|0.46
12:07:19|0.4603
12:07:20|0.46
12:07:21|0.4595
12:07:22|0.4595
12:07:23|0.4595
12:07:24|0.4597
12:07:25|0.4597
12:07:26|0.4596
12:07:27|0.4597
12:07:28|0.4595
12:07:29|0.4595
12:07:30|0.4595
12:07:31|0.459
12:07:32|0.4588
12:07:33|0.4588
12:07:34|0.4587
12:07:36|0.459
12:07:37|0.459
12:07:39|0.4592
12:07:39|0.4592
12:07:41|0.4592
12:07:41|0.4592
12:07:43|0.4592
12:07:43|0.4591
12:07:44|0.4591
12:07:46|0.4593
12:07:46|0.4595
12:07:48|0.4595
12:07:48|0.4595
12:07:49|0.4602
12:07:50|0.4603
12:07:51|0.4607
12:07:53|0.4607
12:07:53|0.461
12:07:54|0.461
12:07:56|0.461
12:07:57|0.461
12:07:57|0.461
12:07:59|0.4605
12:07:59|0.4608
12:08:00|0.461
12:08:01|0.4609
12:08:02|0.4613
12:08:04|0.4613
12:08:04|0.4613
12:08:05|0.4613
12:08:07|0.4615
12:08:08|0.4615
12:08:09|0.4615
12:08:09|0.4612
12:08:10|0.4611
12:08:12|0.4617
12:08:12|0.4622
12:08:14|0.4623
12:08:14|0.4623
12:08:16|0.4624
12:08:17|0.462
12:08:18|0.4615
12:08:19|0.4617
12:08:20|0.462
12:08:21|0.4622
12:08:22|0.4622
12:08:23|0.4621
12:08:24|0.4618
12:08:25|0.4618
12:08:26|0.4609
12:08:27|0.4612
12:08:28|0.4614
12:08:29|0.461
12:08:30|0.4614
12:08:31|0.4614
12:08:32|0.461
12:08:34|0.4619
12:08:36|0.4615
12:08:36|0.4614
12:08:38|0.4614
12:08:39|0.4614
12:08:39|0.4615
12:08:40|0.4614
12:08:42|0.4616
12:08:43|0.4616
12:08:44|0.4611
12:08:45|0.4604
12:08:46|0.4604
12:08:47|0.4604
12:08:48|0.4607
12:08:49|0.4607
12:08:50|0.4607
12:08:51|0.461
12:08:51|0.4611
12:08:53|0.4614
12:08:53|0.4614
12:08:55|0.4614
12:08:56|0.4614
12:08:57|0.4614
12:08:58|0.4616
12:08:59|0.4616
12:09:00|0.4613
12:09:01|0.4615
12:09:02|0.4615
12:09:03|0.4611
12:09:04|0.4611
12:09:05|0.4611
12:09:06|0.4611
12:09:07|0.4611
12:09:08|0.4611
12:09:09|0.4611
12:09:10|0.4618
12:09:11|0.4621
12:09:12|0.4621
12:09:13|0.4621
12:09:14|0.4621
12:09:15|0.4619
12:09:16|0.4619
12:09:17|0.4619
12:09:18|0.4622
12:09:19|0.4614
12:09:20|0.4617
12:09:22|0.4617
12:09:22|0.4614
12:09:23|0.4614
12:09:24|0.461
12:09:25|0.4611
12:09:26|0.4602
12:09:27|0.4608
12:09:28|0.4611
12:09:29|0.4626
12:09:30|0.4623
12:09:31|0.4622
12:09:32|0.462
12:09:34|0.462
12:09:35|0.462
12:09:36|0.462
12:09:37|0.462
12:09:39|0.4624
12:09:40|0.4624
12:09:41|0.462
12:09:42|0.4621
12:09:43|0.4622
12:09:45|0.4622
12:09:46|0.4621
12:09:46|0.4621
12:09:48|0.4621
12:09:49|0.4611
12:09:49|0.462
12:09:50|0.462
12:09:51|0.462
12:09:52|0.462
12:09:53|0.4618
12:09:55|0.4618
12:09:55|0.4618
12:09:56|0.4621
12:09:58|0.4626
12:09:59|0.4621
12:10:00|0.4621
12:10:01|0.4625
12:10:02|0.4622
12:10:03|0.4623
12:10:04|0.4625
12:10:05|0.4626
12:10:06|0.4626
12:10:07|0.4628
12:10:08|0.463
12:10:09|0.463
12:10:10|0.4633
12:10:11|0.4629
12:10:12|0.4629
12:10:13|0.4627
12:10:14|0.4627
12:10:15|0.4624
12:10:16|0.4621
12:10:17|0.4619
12:10:18|0.4619
12:10:19|0.4619
12:10:20|0.4619
12:10:21|0.4618
12:10:22|0.4618
12:10:23|0.462
12:10:24|0.4622
12:10:25|0.4622
12:10:26|0.4622
12:10:27|0.4619
12:10:28|0.4619
12:10:29|0.4619
12:10:30|0.462
12:10:31|0.462
12:10:32|0.4616
12:10:33|0.4616
12:10:35|0.4619
12:10:36|0.4619
12:10:37|0.4619
12:10:38|0.462
12:10:39|0.462
12:10:40|0.462
12:10:41|0.462
12:10:42|0.462
12:10:43|0.4623
12:10:44|0.4623
12:10:45|0.4623
12:10:46|0.4619
12:10:47|0.4619
12:10:48|0.4619
12:10:49|0.4618
12:10:50|0.4617
12:10:51|0.4617
12:10:52|0.462
12:10:53|0.462
12:10:55|0.4624
12:10:55|0.4624
12:10:56|0.4616
12:10:57|0.4616
12:10:59|0.4615
12:10:59|0.4613
12:11:00|0.4616
12:11:01|0.4609
12:11:03|0.4609
12:11:03|0.4609
12:11:04|0.4609
12:11:05|0.4609
12:11:06|0.4613
12:11:07|0.4606
12:11:09|0.4606
12:11:09|0.4606
12:11:10|0.4613
12:11:11|0.4613
12:11:13|0.4613
12:11:13|0.4613
12:11:14|0.4608
12:11:15|0.4612
12:11:16|0.4609
12:11:17|0.4609
12:11:19|0.4609
12:11:20|0.4609
12:11:20|0.4605
12:11:21|0.4608
12:11:23|0.4608
12:11:24|0.4608
12:11:24|0.4608
12:11:25|0.4607
12:11:27|0.4607
12:11:27|0.4607
12:11:28|0.4607
12:11:29|0.4596
12:11:31|0.4596
12:11:31|0.4596
12:11:33|0.4596
12:11:33|0.4596
12:11:35|0.4596
12:11:37|0.4596
12:11:38|0.4596
12:11:39|0.4596
12:11:40|0.4596
12:11:42|0.4596
12:11:42|0.4596
12:11:43|0.4595
12:11:44|0.4594
12:11:46|0.4594
12:11:47|0.4594
12:11:48|0.4592
12:11:49|0.4589
12:11:50|0.4589
12:11:50|0.4585
12:11:51|0.4593
12:11:52|0.4598
12:11:54|0.4598
12:11:55|0.4598
12:11:55|0.4598
12:11:57|0.4608
12:11:58|0.4606
12:11:59|0.4601
12:12:01|0.4601
12:12:01|0.461
12:12:03|0.4604
12:12:03|0.4603
12:12:04|0.4603
12:12:06|0.4603
12:12:06|0.4602
12:12:08|0.4602
12:12:09|0.46
12:12:10|0.4599
12:12:11|0.4599
12:12:11|0.4599
12:12:12|0.4597
12:12:14|0.4597
12:12:15|0.4599
12:12:16|0.4593
12:12:16|0.4595
12:12:18|0.4592
12:12:19|0.4592
12:12:19|0.4592
12:12:20|0.4592
12:12:22|0.4588
12:12:23|0.4589
12:12:24|0.4589
12:12:25|0.4588
12:12:26|0.4588
12:12:27|0.4588
12:12:28|0.4588
12:12:29|0.4588
12:12:30|0.4587
12:12:31|0.4588
12:12:32|0.4585
12:12:33|0.4575
12:12:34|0.4579
12:12:35|0.458
12:12:36|0.458
12:12:38|0.4581
12:12:38|0.4591
12:12:40|0.4591
12:12:41|0.4591
12:12:42|0.4591
12:12:44|0.459
12:12:45|0.4589
12:12:45|0.4586
12:12:47|0.4585
12:12:48|0.4579
12:12:49|0.4576
12:12:50|0.4576
12:12:51|0.4573
12:12:52|0.4569
12:12:52|0.4576
12:12:55|0.4576
12:12:55|0.4576
12:12:56|0.4576
12:12:57|0.4575
12:12:58|0.4575
12:12:59|0.4575
12:13:00|0.4575
12:13:01|0.4568
12:13:02|0.4571
12:13:04|0.4572
12:13:04|0.4569
12:13:05|0.4568
12:13:06|0.4565
12:13:07|0.4565
12:13:08|0.4565
12:13:10|0.4565
12:13:11|0.4562
12:13:12|0.4561
12:13:13|0.4561
12:13:14|0.4571
12:13:15|0.4571
12:13:16|0.4568
12:13:17|0.4568
12:13:18|0.4562
12:13:19|0.4566
12:13:20|0.4566
12:13:21|0.4573
12:13:22|0.4568
12:13:23|0.4568
12:13:24|0.4574
12:13:25|0.4564
12:13:27|0.4564
12:13:27|0.4564
12:13:28|0.4569
12:13:29|0.4569
12:13:30|0.4569
12:13:31|0.4569
12:13:33|0.4567
12:13:33|0.4564
12:13:34|0.4568
12:13:35|0.4567
12:13:37|0.4564
12:13:39|0.4567
12:13:40|0.4567
12:13:41|0.4567
12:13:42|0.4567
12:13:43|0.4567
12:13:44|0.4571
12:13:46|0.4574
12:13:47|0.4567
12:13:47|0.4567
12:13:48|0.4567
12:13:49|0.4567
12:13:51|0.4569
12:13:52|0.4568
12:13:53|0.4569
12:13:54|0.457
12:13:55|0.4571
12:13:56|0.4571
12:13:57|0.4571
12:13:58|0.4571
12:13:59|0.4572
12:14:01|0.4574
12:14:01|0.4574
12:14:03|0.4574
12:14:04|0.4574
12:14:04|0.457
12:14:06|0.4568
12:14:07|0.4568
12:14:08|0.4568
12:14:09|0.4568
12:14:10|0.4568
12:14:11|0.4568
12:14:12|0.4568
12:14:12|0.4568
12:14:14|0.4558
12:14:15|0.4559
12:14:16|0.4561
12:14:17|0.4564
12:14:18|0.4557
12:14:19|0.4562
12:14:19|0.4564
12:14:21|0.4564
12:14:22|0.4564
12:14:23|0.4563
12:14:23|0.4559
12:14:24|0.4558
12:14:25|0.4558
12:14:27|0.4558
12:14:28|0.4558
12:14:29|0.4554
12:14:30|0.4553
12:14:30|0.4553
12:14:32|0.4553
12:14:33|0.4553
12:14:34|0.4556
12:14:36|0.4554
12:14:36|0.4554
12:14:38|0.4554
12:14:39|0.4554
12:14:40|0.4556
12:14:41|0.4554
12:14:42|0.4554
12:14:43|0.4554
12:14:45|0.4555
12:14:46|0.4553
12:14:46|0.4553
12:14:48|0.4544
12:14:49|0.4544
12:14:49|0.4544
12:14:51|0.4544
12:14:52|0.455
12:14:53|0.4536
12:14:54|0.4542
12:14:55|0.4543
12:14:56|0.4543
12:14:57|0.4543
12:14:58|0.4546
12:14:59|0.4545
12:15:00|0.4545
12:15:01|0.4539
12:15:02|0.454
12:15:03|0.4546
12:15:04|0.4551
12:15:05|0.4552
12:15:06|0.4543
12:15:07|0.4542
12:15:08|0.4538
12:15:09|0.454
12:15:10|0.4542
12:15:12|0.4547
12:15:12|0.4547
12:15:14|0.4549
12:15:14|0.4546
12:15:16|0.4542
12:15:16|0.4542
12:15:17|0.4542
12:15:19|0.4542
12:15:19|0.454
12:15:20|0.454
12:15:21|0.454
12:15:22|0.4536
12:15:24|0.4536
12:15:25|0.4536
12:15:26|0.4536
12:15:27|0.4536
12:15:28|0.4536
12:15:29|0.4536
12:15:30|0.4536
12:15:31|0.4546
12:15:32|0.4547
12:15:33|0.4547
12:15:34|0.4549
12:15:35|0.4547
12:15:36|0.4547
12:15:37|0.4547
12:15:38|0.4547
12:15:39|0.4547
12:15:40|0.4544
12:15:41|0.4541
12:15:42|0.4541
12:15:44|0.4537
12:15:45|0.4536
12:15:46|0.4536
12:15:47|0.4533
12:15:48|0.4533
12:15:49|0.4529
12:15:50|0.4529
12:15:51|0.4529
12:15:52|0.4534
12:15:53|0.4526
12:15:54|0.4529
12:15:55|0.4529
12:15:56|0.4526
12:15:57|0.4526
12:15:58|0.452
12:15:59|0.452
12:16:00|0.4533
12:16:01|0.4523
12:16:02|0.452
12:16:03|0.452
12:16:05|0.452
12:16:06|0.4525
12:16:06|0.4525
12:16:08|0.452
12:16:09|0.453
12:16:10|0.4531
12:16:11|0.4533
12:16:12|0.4533
12:16:14|0.4528
12:16:14|0.4528
12:16:16|0.4528
12:16:16|0.4534
12:16:17|0.4534
12:16:18|0.4534
12:16:19|0.4534
12:16:20|0.4537
12:16:21|0.4537
12:16:22|0.4537
12:16:23|0.4537
12:16:24|0.4538
12:16:25|0.4538
12:16:26|0.4535
12:16:27|0.4535
12:16:29|0.4537
12:16:31|0.4537
12:16:31|0.4542
12:16:32|0.4542
12:16:33|0.4542
12:16:34|0.4542
12:16:35|0.4537
12:16:36|0.4533
12:16:38|0.4534
12:16:39|0.4531
12:16:40|0.4532
12:16:41|0.4532
12:16:42|0.4532
12:16:43|0.4532
12:16:44|0.4536
12:16:45|0.4536
12:16:47|0.4536
12:16:48|0.4536
12:16:49|0.4536
12:16:50|0.4536
12:16:51|0.4536
12:16:51|0.4536
12:16:53|0.4536
12:16:54|0.454
12:16:55|0.4544
12:16:56|0.4549
12:16:56|0.4554
12:16:57|0.4545
12:16:58|0.4551
12:17:00|0.4554
12:17:00|0.4552
12:17:02|0.4551
12:17:03|0.4553
12:17:03|0.4545
12:17:05|0.4544
12:17:06|0.4539
12:17:07|0.4535
12:17:08|0.4535
12:17:09|0.4535
12:17:10|0.4535
12:17:11|0.4535
12:17:12|0.4535
12:17:13|0.4535
12:17:14|0.4537
12:17:15|0.4537
12:17:16|0.4537
12:17:16|0.4537
12:17:18|0.4537
12:17:19|0.4537
12:17:20|0.4534
12:17:20|0.4534
12:17:22|0.4534
12:17:23|0.4531
12:17:24|0.4531
12:17:25|0.4532
12:17:26|0.4532
12:17:26|0.4532
12:17:28|0.4532
12:17:29|0.4534
12:17:30|0.4534
12:17:31|0.4534
12:17:32|0.4534
12:17:33|0.453
12:17:33|0.453
12:17:35|0.453
12:17:35|0.4531
12:17:36|0.4538
12:17:38|0.4539
12:17:39|0.4535
12:17:39|0.4535
12:17:42|0.4534
12:17:42|0.4531
12:17:43|0.4531
12:17:45|0.4531
12:17:45|0.453
12:17:47|0.453
12:17:48|0.453
12:17:49|0.4536
12:17:51|0.4537
12:17:51|0.4535
12:17:53|0.4535
12:17:53|0.4535
12:17:54|0.4542
12:17:56|0.4542
12:17:57|0.4542
12:17:58|0.4543
12:17:59|0.4543
12:18:00|0.4539
12:18:01|0.4537
12:18:02|0.4537
12:18:03|0.4541
12:18:04|0.4541
12:18:05|0.4541
12:18:06|0.4541
12:18:07|0.4541
12:18:08|0.4541
12:18:09|0.4541
12:18:11|0.4541
12:18:11|0.4541
12:18:12|0.4536
12:18:13|0.4541
12:18:15|0.4543
12:18:15|0.4543
12:18:16|0.4543
12:18:18|0.4543
12:18:18|0.4534
12:18:19|0.4524
12:18:21|0.4525
12:18:21|0.4519
12:18:23|0.4524
12:18:23|0.4524
12:18:24|0.4524
12:18:26|0.4532
12:18:26|0.4538
12:18:27|0.4536
12:18:28|0.4536
12:18:30|0.4531
12:18:30|0.4531
12:18:32|0.4531
12:18:33|0.4533
12:18:33|0.4533
12:18:35|0.4533
12:18:35|0.4533
12:18:36|0.4535
12:18:37|0.4535
12:18:38|0.4534
12:18:39|0.4534
12:18:40|0.4538
12:18:42|0.4529
12:18:44|0.4536
12:18:45|0.4537
12:18:47|0.4536
12:18:47|0.4536
12:18:49|0.4538
12:18:49|0.4532
12:18:51|0.4532
12:18:51|0.4532
12:18:52|0.4532
12:18:54|0.4544
12:18:54|0.4547
12:18:56|0.4552
12:18:57|0.4549
12:18:57|0.4545
12:18:58|0.4545
12:19:00|0.4545
12:19:01|0.4545
12:19:02|0.4545
12:19:02|0.4545
12:19:03|0.4549
12:19:05|0.455
12:19:06|0.455
12:19:07|0.4546
12:19:07|0.4542
12:19:09|0.4542
12:19:10|0.4542
12:19:11|0.4542
12:19:12|0.4545
12:19:13|0.4545
12:19:14|0.4545
12:19:15|0.4546
12:19:16|0.4546
12:19:17|0.4546
12:19:18|0.4546
12:19:19|0.4545
12:19:20|0.4544
12:19:21|0.4547
12:19:22|0.4547
12:19:23|0.4547
12:19:24|0.4547
12:19:25|0.4547
12:19:26|0.4547
12:19:27|0.4547
12:19:28|0.4547
12:19:29|0.4547
12:19:30|0.4542
12:19:31|0.4536
12:19:32|0.4541
12:19:33|0.4536
12:19:34|0.454
12:19:35|0.4539
12:19:36|0.454
12:19:37|0.4539
12:19:38|0.4542
12:19:39|0.4542
12:19:40|0.4542
12:19:41|0.4542
12:19:42|0.4542
12:19:43|0.4542
12:19:44|0.4542
12:19:46|0.4542
12:19:47|0.4542
12:19:48|0.4542
12:19:49|0.455
12:19:50|0.4547
12:19:51|0.4547
12:19:52|0.4547
12:19:53|0.4545
12:19:54|0.453
12:19:55|0.4526
12:19:56|0.452
12:19:57|0.4526
12:19:58|0.4528
12:19:59|0.4528
12:20:00|0.4525
12:20:01|0.4525
12:20:02|0.4531
12:20:04|0.4536
12:20:04|0.4532
12:20:06|0.4532
12:20:07|0.4532
12:20:08|0.453
12:20:08|0.4536
12:20:10|0.4542
12:20:10|0.4542
12:20:11|0.4542
12:20:12|0.4547
12:20:13|0.4547
12:20:14|0.4548
12:20:15|0.455
12:20:16|0.4549
12:20:18|0.4548
12:20:19|0.4549
12:20:19|0.455
12:20:21|0.4551
12:20:22|0.4551
12:20:22|0.4548
12:20:24|0.455
12:20:25|0.455
12:20:26|0.455
12:20:27|0.455
12:20:28|0.455
12:20:29|0.455
12:20:30|0.455
12:20:31|0.4554
12:20:32|0.4549
12:20:33|0.4548
12:20:34|0.4552
12:20:35|0.4553
12:20:36|0.4547
12:20:37|0.4551
12:20:38|0.4557
12:20:39|0.4557
12:20:40|0.4557
12:20:41|0.4556
12:20:42|0.4554
12:20:43|0.4554
12:20:44|0.4554
12:20:45|0.4564
12:20:47|0.4564
12:20:48|0.4564
12:20:48|0.4564
12:20:50|0.4567
12:20:51|0.457
12:20:52|0.4568
12:20:53|0.4556
12:20:54|0.4558
12:20:55|0.4558
12:20:56|0.4559
12:20:57|0.4556
12:20:58|0.4558
12:20:59|0.4559
12:21:00|0.4559
12:21:01|0.4559
12:21:02|0.4553
12:21:03|0.4549
12:21:04|0.455
12:21:05|0.455
12:21:06|0.4543
12:21:07|0.4541
12:21:08|0.4541
12:21:09|0.4541
12:21:10|0.4541
12:21:11|0.4541
12:21:12|0.4542
12:21:13|0.4542
12:21:14|0.4542
12:21:15|0.4538
12:21:16|0.4537
12:21:17|0.4537
12:21:18|0.4537
12:21:19|0.4537
12:21:20|0.4537
12:21:21|0.4537
12:21:22|0.4537
12:21:23|0.4537
12:21:24|0.4537
12:21:25|0.4537
12:21:26|0.4537
12:21:27|0.4537
12:21:28|0.4537
12:21:29|0.4542
12:21:30|0.4542
12:21:31|0.4541
12:21:32|0.4541
12:21:33|0.4541
12:21:34|0.4541
12:21:35|0.4541
12:21:36|0.4536
12:21:37|0.4536
12:21:38|0.4536
12:21:39|0.4536
12:21:40|0.4536
12:21:41|0.4536
12:21:42|0.4539
12:21:43|0.4539
12:21:44|0.4539
12:21:45|0.4539
12:21:47|0.4533
12:21:48|0.4534
12:21:49|0.4534
12:21:50|0.4535
12:21:52|0.4536
12:21:52|0.4538
12:21:54|0.4538
12:21:55|0.4541
12:21:56|0.4541
12:21:57|0.4545
12:21:58|0.4547
12:21:58|0.4547
12:21:59|0.4547
12:22:00|0.4547
12:22:02|0.4547
12:22:03|0.4547
12:22:04|0.4547
12:22:05|0.455
12:22:06|0.4552
12:22:07|0.4552
12:22:09|0.4552
12:22:09|0.4552
12:22:11|0.4547
12:22:12|0.4545
12:22:13|0.4545
12:22:13|0.4547
12:22:14|0.4546
12:22:15|0.4546
12:22:16|0.4541
12:22:17|0.4541
12:22:19|0.4541
12:22:19|0.454
12:22:20|0.454
12:22:21|0.454
12:22:22|0.454
12:22:24|0.454
12:22:25|0.454
12:22:26|0.454
12:22:26|0.454
12:22:27|0.454
12:22:28|0.454
12:22:30|0.454
12:22:30|0.454
12:22:31|0.454
12:22:32|0.4534
12:22:33|0.4534
12:22:34|0.4534
12:22:35|0.4537
12:22:36|0.4537
12:22:38|0.4537
12:22:38|0.4533
12:22:40|0.4533
12:22:40|0.4535
12:22:41|0.4536
12:22:43|0.4536
12:22:43|0.4536
12:22:44|0.4538
12:22:46|0.4538
12:22:47|0.4538
12:22:49|0.4538
12:22:50|0.4538
12:22:51|0.4533
12:22:52|0.4536
12:22:54|0.4535
12:22:55|0.4535
12:22:55|0.4535
12:22:56|0.4535
12:22:58|0.4535
12:22:59|0.4535
12:23:00|0.4535
12:23:00|0.4535
12:23:01|0.4535
12:23:03|0.4535
12:23:04|0.4535
12:23:04|0.4526
12:23:05|0.4526
12:23:06|0.4529
12:23:07|0.453
12:23:08|0.4534
12:23:10|0.4534
12:23:11|0.4534
12:23:12|0.4534
12:23:13|0.4534
12:23:13|0.4534
12:23:14|0.4536
12:23:16|0.4539
12:23:17|0.4539
12:23:17|0.4539
12:23:19|0.4539
12:23:19|0.4536
12:23:21|0.4534
12:23:21|0.4534
12:23:23|0.4536
12:23:23|0.4536
12:23:25|0.4536
12:23:25|0.4536
12:23:26|0.4536
12:23:28|0.4536
12:23:28|0.4542
12:23:29|0.4544
12:23:31|0.4544
12:23:31|0.4542
12:23:33|0.4542
12:23:33|0.4542
12:23:35|0.4547
12:23:36|0.4553
12:23:37|0.4553
12:23:37|0.4556
12:23:39|0.4561
12:23:39|0.4561
12:23:41|0.456
12:23:42|0.456
12:23:43|0.4553
12:23:43|0.4553
12:23:44|0.4553
12:23:46|0.4548
12:23:48|0.4549
12:23:49|0.4553
12:23:50|0.4553
12:23:51|0.4553
12:23:53|0.4553
12:23:54|0.4553
12:23:55|0.4553
12:23:56|0.4555
12:23:57|0.4555
12:23:58|0.4558
12:23:59|0.4552
12:24:00|0.4552
12:24:01|0.4552
12:24:02|0.4552
12:24:03|0.4552
12:24:04|0.4552
12:24:05|0.4552
12:24:06|0.4553
12:24:07|0.4554
12:24:08|0.4555
12:24:10|0.4555
12:24:11|0.4555
12:24:12|0.4553
12:24:12|0.4553
12:24:13|0.4553
12:24:15|0.4553
12:24:16|0.4553
12:24:16|0.4555
12:24:18|0.4559
12:24:18|0.4559
12:24:20|0.4559
12:24:21|0.4559
12:24:22|0.4559
12:24:23|0.4559
12:24:24|0.4556
12:24:25|0.4556
12:24:26|0.4548
12:24:27|0.4548
12:24:28|0.4551
12:24:29|0.4549
12:24:30|0.4549
12:24:31|0.4549
12:24:32|0.4546
12:24:33|0.4547
12:24:34|0.4547
12:24:35|0.4548
12:24:36|0.4545
12:24:37|0.4545
12:24:38|0.4546
12:24:39|0.4546
12:24:40|0.4545
12:24:41|0.4545
12:24:42|0.4545
12:24:43|0.4545
12:24:44|0.4545
12:24:45|0.4545
12:24:46|0.4545
12:24:47|0.4545
12:24:49|0.4541
12:24:49|0.4538
12:24:50|0.4545
12:24:52|0.4545
12:24:53|0.4548
12:24:55|0.4548
12:24:55|0.4548
12:24:56|0.4539
12:24:58|0.4539
12:24:58|0.4539
12:25:00|0.4539
12:25:00|0.4539
12:25:01|0.4544
12:25:03|0.4539
12:25:04|0.4539
12:25:05|0.4539
12:25:06|0.4539
12:25:06|0.4535
12:25:09|0.4535
12:25:09|0.4535
12:25:11|0.453
12:25:12|0.453
12:25:12|0.4533
12:25:13|0.4533
12:25:14|0.4532
12:25:15|0.4532
12:25:17|0.4528
12:25:17|0.4528
12:25:19|0.4528
12:25:20|0.4528
12:25:21|0.4528
12:25:21|0.4528
12:25:23|0.4528
12:25:24|0.4528
12:25:24|0.4528
12:25:26|0.4528
12:25:27|0.4528
12:25:28|0.4528
12:25:29|0.4529
12:25:30|0.4529
12:25:31|0.4525
12:25:31|0.4524
12:25:32|0.4524
12:25:34|0.4524
12:25:35|0.4524
12:25:36|0.4524
12:25:37|0.4524
12:25:38|0.4524
12:25:39|0.4524
12:25:40|0.4524
12:25:41|0.4524
12:25:42|0.452
12:25:43|0.452
12:25:44|0.452
12:25:45|0.452
12:25:46|0.4526
12:25:47|0.4514
12:25:49|0.4516
12:25:51|0.4511
12:25:52|0.4511
12:25:52|0.4512
12:25:54|0.4506
12:25:55|0.4507
12:25:56|0.4504
12:25:57|0.4502
12:25:58|0.4506
12:25:59|0.4504
12:26:00|0.4503
12:26:01|0.45
12:26:03|0.4498
12:26:04|0.4501
12:26:05|0.4496
12:26:06|0.4496
12:26:07|0.4502
12:26:07|0.4502
12:26:08|0.4501
12:26:10|0.4502
12:26:10|0.4505
12:26:11|0.4499
12:26:13|0.4502
12:26:13|0.4504
12:26:14|0.4505
12:26:15|0.4502
12:26:17|0.4511
12:26:18|0.4506
12:26:19|0.4502
12:26:19|0.4502
12:26:21|0.4505
12:26:21|0.4503
12:26:23|0.4504
12:26:24|0.4499
12:26:25|0.4499
12:26:25|0.4499
12:26:26|0.4498
12:26:28|0.4494
12:26:29|0.4494
12:26:30|0.4494
12:26:31|0.4493
12:26:32|0.4493
12:26:33|0.4498
12:26:34|0.4498
12:26:35|0.4498
12:26:35|0.4502
12:26:37|0.45
12:26:38|0.4497
12:26:39|0.4506
12:26:40|0.4504
12:26:41|0.4507
12:26:42|0.4511
12:26:43|0.451
12:26:43|0.4508
12:26:44|0.4507
12:26:46|0.4507
12:26:47|0.4499
12:26:48|0.4497
12:26:49|0.4497
12:26:50|0.4495
12:26:52|0.4497
12:26:53|0.4503
12:26:53|0.4502
12:26:55|0.4502
12:26:55|0.4502
12:26:56|0.4501
12:26:58|0.4501
12:26:59|0.4501
12:27:00|0.4501
12:27:01|0.4501
12:27:01|0.4501
12:27:03|0.4497
12:27:04|0.4496
12:27:04|0.4496
12:27:06|0.4492
12:27:07|0.4485
12:27:08|0.4491
12:27:09|0.4486
12:27:10|0.4486
12:27:11|0.449
12:27:12|0.449
12:27:13|0.4494
12:27:14|0.4494
12:27:15|0.4494
12:27:16|0.4494
12:27:17|0.4494
12:27:18|0.4492
12:27:19|0.4492
12:27:20|0.4489
12:27:22|0.4489
12:27:22|0.4486
12:27:23|0.4486
12:27:25|0.4486
12:27:25|0.4486
12:27:26|0.4486
12:27:28|0.4486
12:27:28|0.4486
12:27:29|0.4484
12:27:30|0.4484
12:27:31|0.4484
12:27:33|0.4484
12:27:33|0.4487
12:27:34|0.4487
12:27:35|0.4484
12:27:37|0.4484
12:27:37|0.4488
12:27:38|0.4488
12:27:39|0.4489
12:27:40|0.4489
12:27:41|0.4489
12:27:43|0.4492
12:27:44|0.4492
12:27:44|0.4492
12:27:46|0.4492
12:27:46|0.4492
12:27:48|0.4492
12:27:48|0.4492
12:27:49|0.4485
12:27:50|0.4485
12:27:52|0.4482
12:27:53|0.4486
12:27:54|0.4486
12:27:54|0.4486
12:27:56|0.4489
12:27:57|0.4478
12:27:58|0.4478
12:27:59|0.4478
12:28:00|0.4478
12:28:00|0.4478
12:28:02|0.4478
12:28:03|0.4478
12:28:04|0.4481
12:28:04|0.4478
12:28:06|0.4478
12:28:07|0.4478
12:28:08|0.4478
12:28:09|0.4478
12:28:10|0.4474
12:28:11|0.4474
12:28:12|0.4472
12:28:13|0.4472
12:28:14|0.4472
12:28:15|0.4472
12:28:16|0.4472
12:28:18|0.4471
12:28:19|0.4465
12:28:19|0.4467
12:28:20|0.4465
12:28:21|0.4459
12:28:23|0.4463
12:28:24|0.4456
12:28:25|0.4454
12:28:26|0.4459
12:28:27|0.4459
12:28:28|0.4463
12:28:29|0.4459
12:28:30|0.4462
12:28:31|0.4462
12:28:32|0.4466
12:28:33|0.4469
12:28:34|0.447
12:28:35|0.4472
12:28:36|0.4466
12:28:37|0.4465
12:28:38|0.4464
12:28:40|0.4462
12:28:40|0.4463
12:28:41|0.4476
12:28:42|0.4472
12:28:43|0.4473
12:28:44|0.4469
12:28:45|0.4465
12:28:46|0.4465
12:28:47|0.4465
12:28:48|0.4465
12:28:49|0.4471
12:28:50|0.4466
12:28:52|0.447
12:28:52|0.447
12:28:54|0.447
12:28:54|0.447
12:28:55|0.447
12:28:57|0.447
12:28:58|0.447
12:28:59|0.447
12:29:00|0.447
12:29:01|0.4474
12:29:02|0.4474
12:29:04|0.4474
12:29:05|0.4468
12:29:06|0.4465
12:29:07|0.4459
12:29:08|0.4459
12:29:09|0.4458
12:29:10|0.4461
12:29:10|0.4463
12:29:12|0.4463
12:29:13|0.4463
12:29:14|0.4464
12:29:16|0.4459
12:29:17|0.4461
12:29:17|0.4455
12:29:18|0.4455
12:29:19|0.446
12:29:21|0.4468
12:29:21|0.447
12:29:22|0.447
12:29:23|0.4472
12:29:25|0.4472
12:29:25|0.4472
12:29:27|0.4471
12:29:27|0.4468
12:29:29|0.4467
12:29:30|0.4467
12:29:31|0.4467
12:29:31|0.4467
12:29:32|0.446
12:29:34|0.446
12:29:35|0.4463
12:29:36|0.4462
12:29:37|0.4463
12:29:38|0.4459
12:29:39|0.4459
12:29:40|0.4464
12:29:40|0.4464
12:29:42|0.4464
12:29:43|0.4469
12:29:44|0.4471
12:29:45|0.4468
12:29:45|0.4466
12:29:47|0.4466
12:29:47|0.4464
12:29:49|0.4464
12:29:50|0.4463
12:29:51|0.4463
12:29:51|0.4463
12:29:52|0.4463
12:29:55|0.4463
12:29:56|0.4474
12:29:56|0.4476
12:29:58|0.4476
12:29:58|0.4467
12:30:00|0.4459
12:30:00|0.4465
12:30:02|0.447
12:30:03|0.4467
12:30:03|0.4468
12:30:05|0.4471
12:30:05|0.447
12:30:06|0.4477
12:30:08|0.4478
12:30:09|0.448
12:30:09|0.4478
12:30:10|0.4488
12:30:11|0.4492
12:30:13|0.4478
12:30:14|0.4489
12:30:14|0.4491
12:30:16|0.4491
12:30:16|0.4491
12:30:17|0.4492
12:30:19|0.4488
12:30:20|0.4491
12:30:20|0.4491
12:30:21|0.4491
12:30:22|0.4491
12:30:24|0.4488
12:30:24|0.4488
12:30:25|0.4488
12:30:27|0.4488
12:30:28|0.4487
12:30:29|0.4493
12:30:30|0.4492
12:30:32|0.4492
12:30:33|0.4489
12:30:33|0.4493
12:30:34|0.4493
12:30:35|0.4493
12:30:36|0.4493
12:30:37|0.4493
12:30:38|0.4493
12:30:40|0.4493
12:30:40|0.4494
12:30:41|0.4496
12:30:42|0.4496
12:30:43|0.4496
12:30:44|0.4493
12:30:45|0.4493
12:30:46|0.4493
12:30:47|0.4494
12:30:49|0.4495
12:30:50|0.4497
12:30:50|0.4501
12:30:51|0.4502
12:30:52|0.4502
12:30:54|0.4498
12:30:55|0.4495
12:30:55|0.4496
12:30:57|0.4496
12:30:58|0.4501
12:30:59|0.4503
12:31:00|0.4503
12:31:01|0.4497
12:31:02|0.4497
12:31:03|0.4497
12:31:04|0.4504
12:31:06|0.4499
12:31:06|0.4498
12:31:08|0.4498
12:31:08|0.4498
12:31:10|0.4497
12:31:10|0.4494
12:31:11|0.4494
12:31:12|0.4498
12:31:14|0.4498
12:31:14|0.4498
12:31:15|0.4495
12:31:16|0.4491
12:31:17|0.4486
12:31:19|0.4486
12:31:19|0.4486
12:31:21|0.4488
12:31:22|0.4483
12:31:23|0.4479
12:31:24|0.4478
12:31:24|0.4478
12:31:25|0.4478
12:31:27|0.4475
12:31:28|0.447
12:31:29|0.4474
12:31:30|0.4475
12:31:31|0.4476
12:31:32|0.448
12:31:33|0.4488
12:31:34|0.4483
12:31:35|0.4483
12:31:36|0.4483
12:31:37|0.4483
12:31:38|0.4483
12:31:39|0.4484
12:31:40|0.4486
12:31:41|0.4486
12:31:42|0.4482
12:31:43|0.4485
12:31:44|0.4484
12:31:45|0.4484
12:31:46|0.4486
12:31:47|0.4486
12:31:48|0.4484
12:31:49|0.4482
12:31:50|0.4482
12:31:52|0.4476
12:31:52|0.4476
12:31:53|0.4476
12:31:55|0.4492
12:31:57|0.449
12:31:57|0.449
12:31:58|0.449
12:32:00|0.449
12:32:01|0.4493
12:32:02|0.4493
12:32:03|0.4493
12:32:04|0.4491
12:32:05|0.4491
12:32:06|0.4495
12:32:07|0.4495
12:32:08|0.4495
12:32:09|0.4502
12:32:10|0.4502
12:32:11|0.4502
12:32:12|0.4499
12:32:13|0.4499
12:32:14|0.4499
12:32:15|0.4502
12:32:16|0.4505
12:32:18|0.4508
12:32:19|0.4508
12:32:19|0.4508
12:32:20|0.4508
12:32:22|0.4508
12:32:23|0.4508
12:32:24|0.4508
12:32:24|0.4508
12:32:26|0.4501
12:32:27|0.4501
12:32:27|0.4501
12:32:29|0.4501
12:32:30|0.4501
12:32:31|0.4507
12:32:32|0.4507
12:32:33|0.4507
12:32:34|0.4507
12:32:35|0.4494
12:32:36|0.4491
12:32:37|0.4493
12:32:38|0.4486
12:32:39|0.4486
12:32:40|0.4487
12:32:41|0.4487
12:32:42|0.4487
12:32:43|0.4487
12:32:44|0.4489
12:32:45|0.4489
12:32:46|0.4489
12:32:47|0.4491
12:32:48|0.4486
12:32:49|0.4486
12:32:50|0.4482
12:32:51|0.4482
12:32:52|0.4484
12:32:53|0.4484
12:32:54|0.4482
12:32:55|0.4482
12:32:56|0.4482
12:32:57|0.4482
12:32:59|0.4482
12:33:00|0.4482
12:33:01|0.4479
12:33:02|0.448
12:33:03|0.448
12:33:04|0.4479
12:33:05|0.4483
12:33:06|0.4486
12:33:07|0.4488
12:33:08|0.4486
12:33:09|0.4486
12:33:10|0.4486
12:33:11|0.4486
12:33:12|0.4488
12:33:13|0.4488
12:33:14|0.4489
12:33:15|0.449
12:33:16|0.4487
12:33:17|0.4483
12:33:18|0.4481
12:33:19|0.4479
12:33:20|0.4479
12:33:21|0.4479
12:33:22|0.4479
12:33:23|0.4479
12:33:24|0.4479
12:33:25|0.4479
12:33:26|0.4478
12:33:28|0.4476
12:33:29|0.4472
12:33:30|0.4475
12:33:31|0.448
12:33:32|0.4475
12:33:33|0.4472
12:33:34|0.4472
12:33:35|0.4472
12:33:36|0.4472
12:33:37|0.4474
12:33:38|0.4479
12:33:39|0.4489
12:33:40|0.4494
12:33:41|0.4495
12:33:42|0.4496
12:33:43|0.4487
12:33:44|0.4479
12:33:45|0.4479
12:33:46|0.4479
12:33:48|0.4479
12:33:49|0.4479
12:33:49|0.4479
12:33:50|0.4479
12:33:52|0.4479
12:33:52|0.4479
12:33:53|0.4479
12:33:55|0.4479
12:33:55|0.4479
12:33:57|0.4479
12:33:59|0.4479
12:33:59|0.4479
12:34:00|0.4479
12:34:01|0.4479
12:34:02|0.4478
12:34:03|0.4479
12:34:04|0.4484
12:34:06|0.4488
12:34:07|0.4491
12:34:08|0.4494
12:34:08|0.4494
12:34:10|0.4488
12:34:11|0.4488
12:34:12|0.4488
12:34:12|0.4488
12:34:13|0.449
12:34:15|0.449
12:34:16|0.449
12:34:17|0.449
12:34:18|0.4486
12:34:18|0.4488
12:34:20|0.4488
12:34:20|0.4488
12:34:21|0.4488
12:34:23|0.4488
12:34:23|0.4488
12:34:25|0.4491
12:34:26|0.4491
12:34:27|0.4493
12:34:27|0.4495
12:34:29|0.4502
12:34:29|0.4502
12:34:30|0.4502
12:34:31|0.4502
12:34:32|0.4502
12:34:34|0.45
12:34:35|0.45
12:34:36|0.45
12:34:37|0.45
12:34:38|0.45
12:34:39|0.4506
12:34:40|0.4506
12:34:41|0.4505
12:34:42|0.4505
12:34:43|0.4505
12:34:44|0.4505
12:34:45|0.4508
12:34:46|0.4508
12:34:47|0.4509
12:34:48|0.4509
12:34:49|0.4509
12:34:50|0.4509
12:34:51|0.4509
12:34:52|0.4509
12:34:53|0.4509
12:34:54|0.4509
12:34:55|0.4509
12:34:56|0.4509
12:34:57|0.4509
12:34:59|0.4509
12:35:00|0.4511
12:35:00|0.451
12:35:01|0.4505
12:35:03|0.4506
12:35:04|0.4503
12:35:05|0.4499
12:35:07|0.4499
12:35:07|0.4501
12:35:08|0.4504
12:35:09|0.4504
12:35:10|0.4504
12:35:11|0.4504
12:35:12|0.4504
12:35:14|0.4504
12:35:15|0.4512
12:35:15|0.4517
12:35:17|0.4514
12:35:18|0.4514
12:35:18|0.4512
12:35:20|0.4515
12:35:21|0.4515
12:35:22|0.4515
12:35:22|0.4515
12:35:24|0.4511
12:35:25|0.4511
12:35:25|0.4511
12:35:27|0.4511
12:35:28|0.4511
12:35:29|0.4513
12:35:29|0.4514
12:35:30|0.4514
12:35:32|0.4514
12:35:32|0.4517
12:35:34|0.4517
12:35:35|0.4517
12:35:36|0.451
12:35:37|0.451
12:35:38|0.451
12:35:39|0.451
12:35:40|0.4505
12:35:41|0.4508
12:35:42|0.4509
12:35:43|0.4509
12:35:44|0.4509
12:35:45|0.4509
12:35:46|0.4509
12:35:47|0.4505
12:35:48|0.4507
12:35:49|0.4507
12:35:50|0.4507
12:35:51|0.451
12:35:52|0.4512
12:35:53|0.4512
12:35:54|0.4512
12:35:55|0.4512
12:35:56|0.4512
12:35:57|0.4517
12:35:58|0.4517
12:36:00|0.4517
12:36:01|0.4519
12:36:02|0.452
12:36:03|0.4522
12:36:04|0.4525
12:36:05|0.4529
12:36:06|0.4524
12:36:07|0.4531
12:36:08|0.4525
12:36:09|0.4525
12:36:10|0.4525
12:36:11|0.452
12:36:12|0.452
12:36:13|0.452
12:36:14|0.452
12:36:15|0.4517
12:36:16|0.4517
12:36:17|0.4517
12:36:18|0.4507
12:36:19|0.451
12:36:20|0.4506
12:36:21|0.4506
12:36:22|0.4506
12:36:23|0.4509
12:36:24|0.4509
12:36:25|0.4509
12:36:26|0.4509
12:36:27|0.4508
12:36:28|0.4508
12:36:29|0.4508
12:36:30|0.4508
12:36:31|0.4508
12:36:32|0.4505
12:36:33|0.4508
12:36:34|0.4511
12:36:35|0.4517
12:36:36|0.4517
12:36:37|0.4518
12:36:39|0.452
12:36:39|0.4516
12:36:40|0.4513
12:36:42|0.4513
12:36:42|0.4513
12:36:43|0.4514
12:36:44|0.4513
12:36:46|0.4514
12:36:46|0.4514
12:36:47|0.4515
12:36:48|0.4515
12:36:49|0.4515
12:36:50|0.4516
12:36:51|0.4516
12:36:52|0.4521
12:36:53|0.4521
12:36:54|0.4521
12:36:55|0.452
12:36:56|0.452
12:36:57|0.452
12:36:58|0.452
12:37:00|0.452
12:37:01|0.452
12:37:03|0.4525
12:37:04|0.453
12:37:05|0.4527
12:37:05|0.4527
12:37:06|0.4527
12:37:07|0.4527
12:37:08|0.4529
12:37:10|0.4529
12:37:11|0.4511
12:37:13|0.4518
12:37:14|0.4518
12:37:15|0.4518
12:37:16|0.4519
12:37:17|0.4515
12:37:18|0.4516
12:37:19|0.4516
12:37:20|0.4521
12:37:21|0.4521
12:37:22|0.4521
12:37:23|0.4521
12:37:24|0.4521
12:37:25|0.4521
12:37:26|0.4521
12:37:27|0.4521
12:37:28|0.4519
12:37:29|0.452
12:37:30|0.4517
12:37:31|0.4516
12:37:32|0.4516
12:37:33|0.4515
12:37:34|0.4515
12:37:35|0.4515
12:37:36|0.4515
12:37:37|0.4515
12:37:38|0.4515
12:37:40|0.4515
12:37:41|0.4515
12:37:41|0.4515
12:37:42|0.4515
12:37:43|0.4522
12:37:44|0.4522
12:37:45|0.4522
12:37:47|0.4522
12:37:47|0.4522
12:37:48|0.4522
12:37:50|0.4522
12:37:51|0.4522
12:37:51|0.4522
12:37:52|0.4519
12:37:53|0.4519
12:37:54|0.4519
12:37:55|0.4519
12:37:56|0.4519
12:37:57|0.4519
12:37:58|0.4523
12:38:00|0.4521
12:38:01|0.4521
12:38:01|0.4521
12:38:03|0.4521
12:38:04|0.4525
12:38:04|0.4527
12:38:05|0.4524
12:38:07|0.4527
12:38:07|0.4534
12:38:08|0.4534
12:38:09|0.4538
12:38:11|0.4539
12:38:11|0.4537
12:38:13|0.4543
12:38:14|0.4542
12:38:15|0.4545
12:38:16|0.4541
12:38:16|0.454
12:38:17|0.4545
12:38:19|0.4546
12:38:20|0.454
12:38:20|0.4537
12:38:22|0.4537
12:38:23|0.4537
12:38:24|0.4537
12:38:25|0.4537
12:38:26|0.4537
12:38:27|0.4534
12:38:28|0.4534
12:38:29|0.4531
12:38:30|0.4528
12:38:31|0.4528
12:38:32|0.4526
12:38:33|0.4528
12:38:34|0.4532
12:38:35|0.4532
12:38:36|0.4532
12:38:37|0.4532
12:38:38|0.4535
12:38:39|0.4537
12:38:40|0.4536
12:38:41|0.4542
12:38:42|0.4542
12:38:43|0.4531
12:38:44|0.4536
12:38:45|0.4532
12:38:47|0.4532
12:38:47|0.4532
12:38:48|0.4532
12:38:49|0.4537
12:38:50|0.4537
12:38:51|0.4537
12:38:52|0.4537
12:38:53|0.4537
12:38:55|0.4537
12:38:56|0.4537
12:38:56|0.4536
12:38:57|0.4538
12:38:58|0.4538
12:38:59|0.4538
12:39:01|0.4538
12:39:02|0.4535
12:39:04|0.4535
12:39:04|0.4535
12:39:06|0.4535
12:39:07|0.4536
12:39:08|0.4535
12:39:08|0.4531
12:39:10|0.4525
12:39:11|0.4525
12:39:12|0.4525
12:39:13|0.4526
12:39:14|0.4526
12:39:16|0.4525
12:39:17|0.4525
12:39:17|0.4525
12:39:18|0.4525
12:39:20|0.4525
12:39:21|0.452
12:39:21|0.4522
12:39:22|0.4522
12:39:24|0.4516
12:39:25|0.4515
12:39:26|0.4516
12:39:27|0.4507
12:39:28|0.4507
12:39:29|0.4507
12:39:30|0.4511
12:39:31|0.4514
12:39:32|0.4514
12:39:33|0.4516
12:39:34|0.4516
12:39:35|0.4516
12:39:36|0.4516
12:39:37|0.4516
12:39:38|0.4516
12:39:39|0.4516
12:39:40|0.4513
12:39:41|0.4513
12:39:42|0.4516
12:39:43|0.4515
12:39:44|0.4513
12:39:45|0.4515
12:39:46|0.4515
12:39:47|0.4512
12:39:48|0.4512
12:39:49|0.4512
12:39:50|0.4512
12:39:51|0.4512
12:39:52|0.4512
12:39:53|0.4512
12:39:55|0.4512
12:39:55|0.4512
12:39:56|0.4513
12:39:57|0.4513
12:39:58|0.4513
12:39:59|0.4513
12:40:00|0.4507
12:40:01|0.4507
12:40:02|0.4507
12:40:04|0.4507
12:40:05|0.4513
12:40:06|0.4513
12:40:07|0.4513
12:40:08|0.4514
12:40:09|0.4514
12:40:10|0.4518
12:40:11|0.4518
12:40:11|0.4518
12:40:13|0.4518
12:40:13|0.4518
12:40:15|0.4518
12:40:17|0.4518
12:40:18|0.4518
12:40:19|0.4523
12:40:19|0.4521
12:40:20|0.4521
12:40:21|0.4516
12:40:23|0.4515
12:40:23|0.4514
12:40:24|0.4513
12:40:25|0.4507
12:40:26|0.4511
12:40:27|0.4511
12:40:28|0.4511
12:40:29|0.4511
12:40:30|0.4515
12:40:32|0.4515
12:40:32|0.4515
12:40:34|0.4515
12:40:35|0.4518
12:40:35|0.4521
12:40:37|0.4521
12:40:38|0.4521
12:40:39|0.4521
12:40:40|0.4513
12:40:41|0.4512
12:40:42|0.4514
12:40:44|0.4514
12:40:44|0.4514
12:40:46|0.4514
12:40:47|0.4514
12:40:47|0.4514
12:40:48|0.4514
12:40:49|0.4513
12:40:50|0.4513
12:40:51|0.4513
12:40:52|0.4513
12:40:53|0.4508
12:40:54|0.4506
12:40:56|0.4504
12:40:56|0.4507
12:40:58|0.4508
12:40:58|0.4509
12:40:59|0.4509
12:41:00|0.4509
12:41:01|0.4509
12:41:02|0.4509
12:41:04|0.4511
12:41:06|0.4516
12:41:07|0.4519
12:41:08|0.4521
12:41:09|0.4521
12:41:10|0.4521
12:41:11|0.4518
12:41:13|0.4518
12:41:14|0.4518
12:41:15|0.452
12:41:16|0.452
12:41:17|0.452
12:41:18|0.4521
12:41:19|0.4521
12:41:21|0.4522
12:41:22|0.4519
12:41:22|0.4519
12:41:24|0.4519
12:41:25|0.4519
12:41:26|0.4519
12:41:27|0.4519
12:41:28|0.4513
12:41:28|0.4513
12:41:30|0.4513
12:41:30|0.4516
12:41:31|0.4513
12:41:32|0.4513
12:41:34|0.4513
12:41:35|0.4513
12:41:36|0.4513
12:41:37|0.4512
12:41:38|0.4512
12:41:39|0.4512
12:41:40|0.4507
12:41:41|0.4507
12:41:42|0.4507
12:41:43|0.451
12:41:44|0.451
12:41:45|0.451
12:41:46|0.451
12:41:47|0.451
12:41:48|0.451
12:41:49|0.4507
12:41:50|0.4504
12:41:51|0.4504
12:41:52|0.4499
12:41:53|0.4496
12:41:54|0.4499
12:41:55|0.4499
12:41:56|0.4499
12:41:57|0.4499
12:41:58|0.4499
12:41:59|0.4499
12:42:00|0.4496
12:42:01|0.4496
12:42:02|0.4496
12:42:03|0.4496
12:42:04|0.4496
12:42:05|0.4491
12:42:06|0.4497
12:42:07|0.4504
12:42:09|0.4495
12:42:10|0.4493
12:42:11|0.4493
12:42:12|0.4492
12:42:13|0.4495
12:42:14|0.4503
12:42:16|0.4501
12:42:16|0.4496
12:42:18|0.4495
12:42:19|0.4496
12:42:20|0.4496
12:42:21|0.4502
12:42:22|0.45
12:42:23|0.45
12:42:24|0.45
12:42:25|0.45
12:42:26|0.4491
12:42:27|0.4491
12:42:28|0.4491
12:42:29|0.4491
12:42:30|0.4493
12:42:31|0.4493
12:42:32|0.449
12:42:33|0.4493
12:42:34|0.4496
12:42:35|0.4496
12:42:36|0.4496
12:42:37|0.4496
12:42:39|0.4496
12:42:39|0.4496
12:42:41|0.4497
12:42:41|0.4497
12:42:42|0.4497
12:42:43|0.4497
12:42:45|0.4494
12:42:45|0.4494
12:42:47|0.4501
12:42:48|0.4499
12:42:49|0.4499
12:42:50|0.4499
12:42:50|0.4499
12:42:52|0.4499
12:42:53|0.4499
12:42:54|0.4497
12:42:55|0.4497
12:42:57|0.449
12:42:57|0.449
12:42:58|0.4487
12:42:59|0.4487
12:43:01|0.4487
12:43:02|0.4493
12:43:03|0.4495
12:43:04|0.4495
12:43:05|0.4491
12:43:07|0.4491
12:43:07|0.4495
12:43:09|0.4497
12:43:10|0.4495
12:43:11|0.4495
12:43:12|0.4495
12:43:13|0.4484
12:43:15|0.4488
12:43:15|0.4488
12:43:16|0.4489
12:43:17|0.4491
12:43:19|0.4491
12:43:20|0.4491
12:43:21|0.4495
12:43:22|0.4495
12:43:22|0.4495
12:43:24|0.4495
12:43:25|0.4495
12:43:27|0.4495
12:43:27|0.4495
12:43:28|0.4495
12:43:29|0.4495
12:43:30|0.4495
12:43:31|0.4494
12:43:32|0.4493
12:43:33|0.4493
12:43:34|0.4492
12:43:35|0.4492
12:43:36|0.4492
12:43:38|0.4492
12:43:38|0.4493
12:43:39|0.4495
12:43:40|0.4493
12:43:42|0.4491
12:43:43|0.4488
12:43:43|0.4488
12:43:44|0.4488
12:43:45|0.4488
12:43:46|0.4487
12:43:47|0.4487
12:43:48|0.4487
12:43:49|0.4487
12:43:50|0.4483
12:43:51|0.4488
12:43:52|0.4488
12:43:54|0.4482
12:43:54|0.448
12:43:56|0.448
12:43:56|0.448
12:43:58|0.448
12:43:59|0.448
12:43:59|0.448
12:44:00|0.448
12:44:01|0.4481
12:44:03|0.4484
12:44:04|0.4484
12:44:04|0.4484
12:44:05|0.4477
12:44:07|0.4477
12:44:08|0.448
12:44:09|0.448
12:44:10|0.4474
12:44:12|0.4474
12:44:14|0.4474
12:44:14|0.4478
12:44:15|0.4478
12:44:17|0.4475
12:44:17|0.4475
12:44:19|0.4475
12:44:20|0.4475
12:44:21|0.4477
12:44:22|0.4475
12:44:22|0.4475
12:44:24|0.4475
12:44:25|0.4475
12:44:26|0.4476
12:44:27|0.4479
12:44:28|0.4483
12:44:30|0.4483
12:44:30|0.4483
12:44:31|0.4484
12:44:32|0.4486
12:44:34|0.4486
12:44:35|0.4493
12:44:35|0.4493
12:44:37|0.4493
12:44:38|0.449
12:44:38|0.4495
12:44:39|0.4495
12:44:41|0.4492
12:44:41|0.4492
12:44:43|0.4484
12:44:43|0.4484
12:44:44|0.4483
12:44:46|0.4483
12:44:47|0.4483
12:44:48|0.4479
12:44:49|0.449
12:44:50|0.449
12:44:51|0.449
12:44:52|0.449
12:44:53|0.4488
12:44:54|0.4488
12:44:55|0.4488
12:44:56|0.4488
12:44:57|0.4488
12:44:58|0.4488
12:44:59|0.4484
12:45:00|0.4484
12:45:01|0.4477
12:45:02|0.4484
12:45:03|0.4484
12:45:04|0.4481
12:45:05|0.4482
12:45:06|0.4482
12:45:07|0.4482
12:45:08|0.4482
12:45:09|0.4482
12:45:10|0.4482
12:45:11|0.4482
12:45:12|0.4482
12:45:13|0.4483
12:45:14|0.4484
12:45:15|0.4484
12:45:16|0.4484
12:45:18|0.4488
12:45:19|0.4484
12:45:20|0.4484
12:45:21|0.4484
12:45:22|0.4487
12:45:23|0.4487
12:45:25|0.4489
12:45:25|0.4483
12:45:26|0.4501
12:45:28|0.4502
12:45:29|0.4504
12:45:30|0.4508
12:45:31|0.4511
12:45:32|0.4505
12:45:33|0.4502
12:45:34|0.4504
12:45:35|0.4506
12:45:36|0.4506
12:45:37|0.4506
12:45:38|0.4507
12:45:39|0.4507
12:45:40|0.4506
12:45:41|0.4506
12:45:42|0.4509
12:45:43|0.4509
12:45:45|0.4509
12:45:45|0.4509
12:45:47|0.4502
12:45:47|0.4499
12:45:48|0.4499
12:45:49|0.4506
12:45:50|0.4507
12:45:51|0.4507
12:45:52|0.4509
12:45:54|0.4514
12:45:55|0.4522
12:45:56|0.4525
12:45:57|0.4515
12:45:58|0.451
12:45:59|0.451
12:46:00|0.4509
12:46:01|0.4517
12:46:02|0.4519
12:46:03|0.452
12:46:04|0.452
12:46:05|0.4515
12:46:06|0.4515
12:46:07|0.4515
12:46:08|0.4521
12:46:09|0.4527
12:46:10|0.4527
12:46:11|0.4521
12:46:12|0.4524
12:46:13|0.453
12:46:14|0.453
12:46:15|0.4531
12:46:16|0.4531
12:46:17|0.4531
12:46:18|0.4534
12:46:19|0.4531
12:46:20|0.4539
12:46:21|0.4539
12:46:22|0.4539
12:46:23|0.4543
12:46:24|0.4543
12:46:25|0.4545
12:46:26|0.4545
12:46:27|0.4537
12:46:28|0.4541
12:46:29|0.453
12:46:31|0.4542
12:46:32|0.4536
12:46:33|0.4538
12:46:34|0.4538
12:46:35|0.4538
12:46:35|0.4538
12:46:37|0.4538
12:46:37|0.4538
12:46:39|0.4538
12:46:40|0.4536
12:46:41|0.4532
12:46:41|0.4535
12:46:43|0.4536
12:46:44|0.4536
12:46:45|0.4539
12:46:46|0.4541
12:46:47|0.4541
12:46:48|0.4541
12:46:49|0.454
12:46:50|0.4546
12:46:51|0.4542
12:46:51|0.4542
12:46:52|0.4542
12:46:54|0.4542
12:46:55|0.4544
12:46:56|0.4543
12:46:57|0.4548
12:46:57|0.4544
12:46:59|0.4544
12:47:00|0.4538
12:47:01|0.4539
12:47:02|0.4543
12:47:02|0.4544
12:47:03|0.4544
12:47:04|0.4545
12:47:06|0.4545
12:47:07|0.4541
12:47:07|0.4546
12:47:09|0.4548
12:47:10|0.4537
12:47:11|0.4537
12:47:13|0.4538
12:47:13|0.4538
12:47:14|0.4538
12:47:15|0.4538
12:47:17|0.4543
12:47:17|0.4543
12:47:19|0.4543
12:47:20|0.4543
12:47:20|0.4543
12:47:21|0.4545
12:47:22|0.4545
12:47:23|0.4544
12:47:24|0.4544
12:47:25|0.4547
12:47:26|0.4547
12:47:28|0.4547
12:47:28|0.4544
12:47:30|0.4541
12:47:31|0.4543
12:47:31|0.4543
12:47:33|0.4536
12:47:34|0.4536
12:47:35|0.4543
12:47:36|0.4535
12:47:37|0.4537
12:47:38|0.4538
12:47:40|0.4541
12:47:40|0.4542
12:47:41|0.4542
12:47:42|0.4535
12:47:43|0.4535
12:47:45|0.4535
12:47:45|0.4535
12:47:46|0.4535
12:47:47|0.4535
12:47:48|0.4541
12:47:49|0.4541
12:47:50|0.4541
12:47:52|0.4541
12:47:52|0.4537
12:47:53|0.4534
12:47:54|0.4534
12:47:55|0.4534
12:47:56|0.453
12:47:58|0.4527
12:47:58|0.4526
12:47:59|0.4526
12:48:00|0.4527
12:48:01|0.4527
12:48:03|0.4527
12:48:04|0.4529
12:48:05|0.4529
12:48:05|0.4529
12:48:06|0.4529
12:48:07|0.4529
12:48:08|0.4525
12:48:09|0.4527
12:48:10|0.4527
12:48:12|0.4524
12:48:12|0.4524
12:48:15|0.4524
12:48:15|0.4523
12:48:17|0.4521
12:48:18|0.4525
12:48:19|0.4525
12:48:20|0.4525
12:48:20|0.4525
12:48:21|0.4525
12:48:23|0.4525
12:48:24|0.4525
12:48:25|0.4525
12:48:26|0.4521
12:48:27|0.4521
12:48:28|0.4521
12:48:29|0.4521
12:48:30|0.4521
12:48:31|0.4521
12:48:32|0.4521
12:48:33|0.4521
12:48:34|0.4516
12:48:35|0.4516
12:48:36|0.4516
12:48:37|0.4517
12:48:38|0.4521
12:48:39|0.4521
12:48:40|0.4521
12:48:41|0.4517
12:48:42|0.4516
12:48:43|0.4512
12:48:44|0.4509
12:48:45|0.4514
12:48:46|0.4527
12:48:47|0.4523
12:48:48|0.4523
12:48:49|0.4523
12:48:50|0.4523
12:48:51|0.4537
12:48:52|0.4542
12:48:53|0.4542
12:48:54|0.4542
12:48:56|0.4536
12:48:56|0.4534
12:48:57|0.4534
12:48:59|0.4534
12:48:59|0.4534
12:49:00|0.4535
12:49:01|0.4535
12:49:03|0.4535
12:49:03|0.4535
12:49:04|0.4535
12:49:05|0.4535
12:49:06|0.4524
12:49:07|0.4524
12:49:08|0.4524
12:49:10|0.4524
12:49:10|0.4524
12:49:11|0.4524
12:49:12|0.4524
12:49:13|0.4524
12:49:14|0.4524
12:49:16|0.4524
12:49:17|0.4524
12:49:18|0.4524
12:49:19|0.4524
12:49:20|0.4524
12:49:21|0.4524
12:49:22|0.4524
12:49:23|0.4524
12:49:25|0.4524
12:49:25|0.4524
12:49:26|0.4525
12:49:28|0.452
12:49:28|0.452
12:49:29|0.452
12:49:30|0.452
12:49:31|0.452
12:49:33|0.4527
12:49:34|0.4528
12:49:35|0.4528
12:49:35|0.4526
12:49:37|0.4526
12:49:38|0.4526
12:49:38|0.4524
12:49:39|0.4524
12:49:40|0.4524
12:49:42|0.4524
12:49:43|0.4524
12:49:44|0.4524
12:49:45|0.4522
12:49:46|0.4522
12:49:47|0.4522
12:49:48|0.4522
12:49:49|0.4522
12:49:50|0.4522
12:49:51|0.4522
12:49:52|0.4522
12:49:53|0.4522
12:49:54|0.4522
12:49:55|0.4522
12:49:56|0.4522
12:49:57|0.4522
12:49:58|0.4522
12:49:59|0.4522
12:50:00|0.4522
12:50:01|0.4522
12:50:02|0.4522
12:50:03|0.4522
12:50:04|0.4522
12:50:05|0.4522
12:50:06|0.4522
12:50:07|0.4522
12:50:08|0.4522
12:50:09|0.4522
12:50:10|0.4522
12:50:11|0.4521
12:50:12|0.4518
12:50:14|0.4521
12:50:14|0.4521
12:50:15|0.4521
12:50:17|0.4521
12:50:18|0.4521
12:50:20|0.4522
12:50:20|0.4526
12:50:21|0.4526
12:50:23|0.4525
12:50:23|0.4525
12:50:24|0.4525
12:50:25|0.4525
12:50:26|0.4525
12:50:27|0.4525
12:50:29|0.4525
12:50:30|0.4525
12:50:30|0.4525
12:50:31|0.4531
12:50:33|0.4531
12:50:33|0.4531
12:50:34|0.4531
12:50:36|0.4528
12:50:36|0.4528
12:50:37|0.4528
12:50:38|0.4528
12:50:39|0.4528
12:50:40|0.4526
12:50:41|0.4526
12:50:42|0.4526
12:50:43|0.4526
12:50:44|0.4533
12:50:45|0.454
12:50:46|0.4541
12:50:47|0.4539
12:50:48|0.4539
12:50:49|0.4539
12:50:50|0.4539
12:50:51|0.4539
12:50:52|0.4538
12:50:53|0.4538
12:50:55|0.4537
12:50:55|0.4537
12:50:56|0.4537
12:50:58|0.4536
12:50:59|0.4536
12:50:59|0.4536
12:51:00|0.4536
12:51:01|0.4536
12:51:03|0.454
12:51:04|0.4541
12:51:04|0.454
12:51:05|0.4537
12:51:07|0.4537
12:51:08|0.4541
12:51:08|0.4541
12:51:09|0.4537
12:51:11|0.4537
12:51:12|0.4536
12:51:13|0.4536
12:51:14|0.4536
12:51:16|0.4536
12:51:17|0.4536
12:51:18|0.4536
12:51:18|0.4536
12:51:20|0.4536
12:51:21|0.4536
12:51:22|0.4536
12:51:23|0.4536
12:51:25|0.4536
12:51:25|0.4536
12:51:27|0.4536
12:51:28|0.4536
12:51:28|0.4536
12:51:29|0.4536
12:51:30|0.4536
12:51:31|0.4537
12:51:32|0.4537
12:51:33|0.4537
12:51:35|0.4537
12:51:35|0.4537
12:51:37|0.4537
12:51:38|0.4537
12:51:38|0.453
12:51:39|0.453
12:51:41|0.453
12:51:41|0.453
12:51:42|0.453
12:51:44|0.4533
12:51:45|0.4533
12:51:46|0.4533
12:51:47|0.4533
12:51:48|0.4533
12:51:49|0.4533
12:51:50|0.4533
12:51:51|0.4533
12:51:52|0.4533
12:51:53|0.4533
12:51:54|0.4533
12:51:55|0.4533
12:51:56|0.4533
12:51:57|0.4533
12:51:58|0.454
12:51:59|0.4542
12:52:00|0.4542
12:52:01|0.4542
12:52:02|0.4542
12:52:03|0.4542
12:52:04|0.4542
12:52:05|0.4542
12:52:06|0.4542
12:52:07|0.4539
12:52:08|0.4539
12:52:09|0.4539
12:52:10|0.4539
12:52:11|0.4542
12:52:12|0.454
12:52:13|0.454
12:52:14|0.454
12:52:15|0.454
12:52:16|0.454
12:52:17|0.454
12:52:18|0.454
12:52:19|0.454
12:52:20|0.454
12:52:22|0.4548
12:52:22|0.4538
12:52:24|0.4538
12:52:25|0.4538
12:52:26|0.4538
12:52:27|0.4538
12:52:28|0.4537
12:52:28|0.4533
12:52:31|0.4533
12:52:31|0.4533
12:52:32|0.4533
12:52:33|0.4535
12:52:34|0.4535
12:52:36|0.4535
12:52:36|0.4535
12:52:37|0.4531
12:52:38|0.4531
12:52:40|0.4535
12:52:41|0.4535
12:52:41|0.4532
12:52:42|0.4532
12:52:43|0.4532
12:52:44|0.4532
12:52:45|0.4532
12:52:46|0.4532
12:52:47|0.4532
12:52:49|0.4532
12:52:49|0.4532
12:52:51|0.4532
12:52:52|0.4532
12:52:52|0.4527
12:52:53|0.4527
12:52:55|0.4527
12:52:55|0.4527
12:52:57|0.4528
12:52:58|0.4528
12:52:58|0.4525
12:53:00|0.4525
12:53:01|0.4531
12:53:02|0.4535
12:53:03|0.4535
12:53:04|0.4535
12:53:05|0.4535
12:53:06|0.4535
12:53:07|0.4535
12:53:08|0.4535
12:53:09|0.4535
12:53:10|0.4535
12:53:11|0.4535
12:53:12|0.4535
12:53:13|0.4535
12:53:14|0.4529
12:53:15|0.4529
12:53:16|0.4529
12:53:18|0.4529
12:53:19|0.4529
12:53:20|0.4531
12:53:21|0.4531
12:53:22|0.4531
12:53:23|0.4531
12:53:24|0.4535
12:53:25|0.4535
12:53:26|0.4532
12:53:27|0.4529
12:53:28|0.4529
12:53:29|0.4529
12:53:30|0.4529
12:53:32|0.4529
12:53:33|0.4529
12:53:33|0.4529
12:53:34|0.4529
12:53:36|0.4529
12:53:36|0.4529
12:53:38|0.4529
12:53:39|0.4529
12:53:40|0.4529
12:53:40|0.4529
12:53:41|0.4526
12:53:43|0.4526
12:53:43|0.4526
12:53:45|0.4525
12:53:46|0.4521
12:53:47|0.4525
12:53:47|0.4527
12:53:49|0.4527
12:53:50|0.4527
12:53:51|0.4527
12:53:52|0.4527
12:53:53|0.4533
12:53:53|0.4535
12:53:55|0.4537
12:53:56|0.4537
12:53:57|0.4537
12:53:58|0.4537
12:53:59|0.4537
12:54:00|0.4538
12:54:01|0.4538
12:54:02|0.4538
12:54:03|0.4538
12:54:04|0.4538
12:54:05|0.4538
12:54:06|0.4538
12:54:07|0.4538
12:54:08|0.4538
12:54:09|0.4538
12:54:10|0.4538
12:54:11|0.4538
12:54:12|0.4538
12:54:13|0.4538
12:54:14|0.4538
12:54:15|0.4537
12:54:17|0.4532
12:54:18|0.453
12:54:20|0.4526
12:54:20|0.4526
12:54:22|0.453
12:54:22|0.453
12:54:23|0.4533
12:54:25|0.4533
12:54:26|0.4534
12:54:26|0.4534
12:54:27|0.4534
12:54:28|0.4527
12:54:30|0.4525
12:54:31|0.4525
12:54:31|0.4525
12:54:33|0.4525
12:54:34|0.4534
12:54:35|0.4533
12:54:36|0.4533
12:54:37|0.4533
12:54:37|0.4533
12:54:39|0.4534
12:54:40|0.4534
12:54:40|0.4534
12:54:42|0.4534
12:54:43|0.4534
12:54:44|0.4531
12:54:45|0.4525
12:54:46|0.4531
12:54:47|0.4531
12:54:48|0.4531
12:54:49|0.4528
12:54:50|0.4531
12:54:51|0.4532
12:54:52|0.4537
12:54:53|0.4539
12:54:54|0.4538
12:54:55|0.4538
12:54:56|0.4536
12:54:57|0.4541
12:54:58|0.4533
12:54:59|0.4531
12:55:00|0.454
12:55:01|0.4541
12:55:02|0.4544
12:55:03|0.4544
12:55:04|0.4545
12:55:05|0.4545
12:55:06|0.4545
12:55:07|0.4548
12:55:08|0.4547
12:55:09|0.4547
12:55:10|0.4554
12:55:11|0.4556
12:55:12|0.4556
12:55:13|0.4555
12:55:14|0.4554
12:55:15|0.4549
12:55:16|0.455
12:55:18|0.4544
12:55:20|0.4539
12:55:21|0.4539
12:55:21|0.4548
12:55:23|0.4548
12:55:25|0.4548
12:55:25|0.4548
12:55:26|0.4548
12:55:27|0.4545
12:55:28|0.4545
12:55:29|0.4545
12:55:30|0.4545
12:55:31|0.4545
12:55:33|0.4544
12:55:34|0.4545
12:55:35|0.4546
12:55:35|0.4546
12:55:37|0.4546
12:55:37|0.4543
12:55:38|0.454
12:55:40|0.454
12:55:41|0.454
12:55:42|0.454
12:55:43|0.454
12:55:44|0.454
12:55:45|0.454
12:55:46|0.4545
12:55:47|0.4545
12:55:48|0.4548
12:55:49|0.455
12:55:50|0.4553
12:55:51|0.4553
12:55:52|0.4553
12:55:53|0.4553
12:55:54|0.4553
12:55:55|0.4553
12:55:56|0.4553
12:55:57|0.4548
12:55:58|0.4551
12:55:59|0.4546
12:56:00|0.4549
12:56:01|0.4549
12:56:02|0.4549
12:56:03|0.4549
12:56:04|0.4547
12:56:05|0.4547
12:56:06|0.4552
12:56:07|0.4552
12:56:08|0.4552
12:56:09|0.4552
12:56:10|0.4552
12:56:11|0.4554
12:56:13|0.4559
12:56:13|0.4559
12:56:15|0.4559
12:56:15|0.4556
12:56:16|0.4564
12:56:18|0.4559
12:56:20|0.4558
12:56:20|0.4558
12:56:22|0.4558
12:56:23|0.4558
12:56:24|0.4558
12:56:25|0.4558
12:56:26|0.4558
12:56:27|0.4563
12:56:28|0.4563
12:56:29|0.4563
12:56:30|0.4562
12:56:31|0.4564
12:56:32|0.4564
12:56:33|0.4566
12:56:34|0.4566
12:56:35|0.4566
12:56:36|0.456
12:56:37|0.4558
12:56:38|0.4558
12:56:40|0.4557
12:56:41|0.4557
12:56:42|0.4557
12:56:42|0.4556
12:56:43|0.4556
12:56:44|0.4557
12:56:46|0.4557
12:56:47|0.4557
12:56:47|0.4557
12:56:49|0.4558
12:56:50|0.4559
12:56:50|0.4559
12:56:52|0.4554
12:56:52|0.4554
12:56:54|0.4554
12:56:54|0.4554
12:56:56|0.4554
12:56:56|0.4554
12:56:58|0.4554
12:56:58|0.4554
12:56:59|0.4554
12:57:00|0.4554
12:57:02|0.4554
12:57:02|0.4554
12:57:04|0.4554
12:57:06|0.4556
12:57:06|0.4556
12:57:07|0.4561
12:57:08|0.4561
12:57:09|0.4561
12:57:10|0.4564
12:57:12|0.4561
12:57:12|0.4561
12:57:13|0.4561
12:57:15|0.4561
12:57:15|0.4562
12:57:16|0.4562
12:57:17|0.4562
12:57:18|0.4562
12:57:19|0.4562
12:57:21|0.4561
12:57:21|0.456
12:57:23|0.4563
12:57:24|0.4563
12:57:25|0.4561
12:57:26|0.4561
12:57:26|0.4561
12:57:28|0.4561
12:57:29|0.4561
12:57:30|0.4561
12:57:31|0.4565
12:57:32|0.4562
12:57:33|0.4562
12:57:34|0.4562
12:57:35|0.4565
12:57:36|0.4563
12:57:37|0.4561
12:57:39|0.4561
12:57:40|0.4561
12:57:41|0.4564
12:57:42|0.4564
12:57:43|0.4564
12:57:44|0.4564
12:57:45|0.4564
12:57:46|0.4564
12:57:47|0.4564
12:57:48|0.4564
12:57:49|0.4563
12:57:50|0.4557
12:57:51|0.4561
12:57:52|0.4561
12:57:53|0.4562
12:57:54|0.4562
12:57:55|0.4562
12:57:56|0.4562
12:57:58|0.4562
12:57:58|0.4563
12:57:59|0.4563
12:58:00|0.4563
12:58:02|0.4563
12:58:03|0.4563
12:58:03|0.4565
12:58:04|0.4565
12:58:06|0.4565
12:58:06|0.4571
12:58:07|0.4568
12:58:08|0.4568
12:58:09|0.4568
12:58:10|0.4568
12:58:12|0.4569
12:58:13|0.4566
12:58:13|0.4566
12:58:14|0.4566
12:58:15|0.4566
12:58:17|0.4566
12:58:18|0.4566
12:58:19|0.4566
12:58:19|0.4562
12:58:22|0.4562
12:58:23|0.4561
12:58:23|0.4564
12:58:24|0.456
12:58:26|0.4559
12:58:26|0.4558
12:58:28|0.4558
12:58:29|0.4558
12:58:30|0.4558
12:58:31|0.4558
12:58:32|0.4558
12:58:32|0.4563
12:58:33|0.4559
12:58:35|0.4559
12:58:36|0.4568
12:58:37|0.4564
12:58:37|0.4562
12:58:39|0.4562
12:58:40|0.4566
12:58:41|0.4566
12:58:41|0.4566
12:58:43|0.4566
12:58:44|0.4566
12:58:45|0.4571
12:58:46|0.4576
12:58:47|0.4575
12:58:48|0.4575
12:58:50|0.4579
12:58:50|0.4578
12:58:51|0.4571
12:58:52|0.4572
12:58:54|0.4572
12:58:54|0.4572
12:58:55|0.4572
12:58:56|0.4575
12:58:58|0.4574
12:58:58|0.4577
12:59:00|0.4576
12:59:00|0.4576
12:59:02|0.4576
12:59:02|0.4578
12:59:03|0.4578
12:59:04|0.4578
12:59:05|0.4582
12:59:06|0.4582
12:59:07|0.4579
12:59:09|0.4583
12:59:09|0.4584
12:59:10|0.4584
12:59:11|0.4581
12:59:12|0.459
12:59:13|0.4584
12:59:14|0.4584
12:59:15|0.4584
12:59:16|0.4583
12:59:17|0.4577
12:59:18|0.4578
12:59:19|0.458
12:59:20|0.4578
12:59:22|0.4588
12:59:24|0.4587
12:59:25|0.4592
12:59:26|0.4599
12:59:27|0.4602
12:59:28|0.4602
12:59:30|0.4602
12:59:30|0.4599
12:59:32|0.46
12:59:33|0.4591
12:59:34|0.4591
12:59:34|0.4587
12:59:35|0.4586
12:59:37|0.4587
12:59:37|0.4587
12:59:39|0.4587
12:59:40|0.4587
12:59:41|0.459
12:59:42|0.4596
12:59:43|0.4598
12:59:43|0.4598
12:59:45|0.4598
12:59:46|0.4589
12:59:47|0.4585
12:59:48|0.461
12:59:48|0.4609
12:59:50|0.4613
12:59:51|0.4611
12:59:52|0.4608
12:59:53|0.4606
12:59:54|0.4613
12:59:54|0.4606
12:59:55|0.4609
12:59:57|0.4608
12:59:58|0.4608
12:59:59|0.4614
13:00:00|0.4609
13:00:01|0.4609
13:00:02|0.4611
13:00:03|0.4615
13:00:04|0.4611
13:00:04|0.4605
13:00:06|0.4605
13:00:07|0.462
13:00:08|0.4616
13:00:09|0.4621
13:00:10|0.4616
13:00:11|0.4611
13:00:12|0.4613
13:00:13|0.4613
13:00:14|0.4615
13:00:15|0.4615
13:00:16|0.4613
13:00:18|0.461
13:00:19|0.4619
13:00:19|0.4616
13:00:20|0.4613
13:00:22|0.4622
13:00:23|0.4617
13:00:24|0.4616
13:00:25|0.4621
13:00:26|0.4618
13:00:27|0.4616
13:00:28|0.4614
13:00:28|0.4617
13:00:30|0.4614
13:00:31|0.4613
13:00:32|0.4613
13:00:33|0.4613
13:00:34|0.4609
13:00:35|0.4609
13:00:36|0.4609
13:00:37|0.461
13:00:38|0.4615
13:00:39|0.4614
13:00:40|0.4613
13:00:41|0.4615
13:00:42|0.4615
13:00:43|0.4613
13:00:45|0.4616
13:00:45|0.4616
13:00:46|0.4616
13:00:47|0.4616
13:00:48|0.4619
13:00:49|0.4619
13:00:51|0.4622
13:00:51|0.4618
13:00:52|0.4616
13:00:53|0.4616
13:00:54|0.4614
13:00:56|0.461
13:00:57|0.461
13:00:58|0.461
13:00:59|0.461
13:01:00|0.4613
13:01:00|0.4613
13:01:02|0.4611
13:01:03|0.461
13:01:04|0.461
13:01:05|0.4615
13:01:05|0.4612
13:01:07|0.461
13:01:07|0.4604
13:01:08|0.4611
13:01:09|0.4606
13:01:10|0.4604
13:01:11|0.4605
13:01:13|0.4602
13:01:13|0.4608
13:01:15|0.4603
13:01:16|0.4608
13:01:17|0.4605
13:01:17|0.4603
13:01:18|0.4602
13:01:20|0.46
13:01:20|0.4599
13:01:21|0.4598
13:01:22|0.4598
13:01:25|0.4598
13:01:25|0.4598
13:01:27|0.4597
13:01:28|0.4596
13:01:29|0.4591
13:01:30|0.4588
13:01:31|0.4581
13:01:31|0.4579
13:01:33|0.4579
13:01:33|0.4579
13:01:35|0.4579
13:01:36|0.4579
13:01:36|0.4579
13:01:38|0.4578
13:01:39|0.4578
13:01:39|0.4582
13:01:41|0.4582
13:01:42|0.4582
13:01:43|0.4582
13:01:44|0.4589
13:01:45|0.4589
13:01:46|0.4589
13:01:47|0.4582
13:01:49|0.4581
13:01:49|0.458
13:01:51|0.458
13:01:52|0.458
13:01:53|0.4577
13:01:54|0.4577
13:01:55|0.4569
13:01:56|0.4567
13:01:57|0.4567
13:01:58|0.4563
13:01:59|0.4565
13:02:00|0.4571
13:02:01|0.4574
13:02:02|0.4572
13:02:03|0.4582
13:02:04|0.458
13:02:05|0.4582
13:02:06|0.4582
13:02:07|0.4582
13:02:08|0.4585
13:02:09|0.4588
13:02:10|0.4586
13:02:11|0.4584
13:02:12|0.4584
13:02:13|0.4584
13:02:14|0.4584
13:02:15|0.4584
13:02:16|0.4587
13:02:18|0.4582
13:02:18|0.4581
13:02:19|0.4578
13:02:20|0.4581
13:02:22|0.4585
13:02:22|0.4585
13:02:24|0.4585
13:02:25|0.4589
13:02:27|0.4585
13:02:28|0.4583
13:02:29|0.4583
13:02:30|0.4583
13:02:31|0.4583
13:02:31|0.4583
13:02:33|0.4583
13:02:33|0.4583
13:02:35|0.4584
13:02:36|0.4584
13:02:37|0.4583
13:02:38|0.4581
13:02:39|0.4581
13:02:40|0.4581
13:02:41|0.4581
13:02:42|0.4584
13:02:43|0.4584
13:02:44|0.4584
13:02:45|0.4584
13:02:47|0.4579
13:02:47|0.4579
13:02:48|0.458
13:02:49|0.458
13:02:50|0.458
13:02:52|0.458
13:02:52|0.458
13:02:54|0.458
13:02:54|0.458
13:02:56|0.458
13:02:56|0.458
13:02:58|0.4578
13:02:58|0.4578
13:03:00|0.4578
13:03:00|0.4578
13:03:01|0.4572
13:03:03|0.4577
13:03:03|0.4576
13:03:05|0.4576
13:03:06|0.4576
13:03:06|0.4582
13:03:08|0.4584
13:03:08|0.4585
13:03:09|0.4586
13:03:10|0.458
13:03:11|0.4578
13:03:13|0.4577
13:03:14|0.4582
13:03:14|0.4582
13:03:15|0.4581
13:03:16|0.4583
13:03:17|0.4585
13:03:19|0.4585
13:03:19|0.4593
13:03:20|0.4589
13:03:22|0.4587
13:03:23|0.4593
13:03:23|0.459
13:03:25|0.459
13:03:25|0.4592
13:03:27|0.4585
13:03:27|0.4577
13:03:29|0.4579
13:03:30|0.458
13:03:30|0.458
13:03:31|0.4573
13:03:32|0.457
13:03:33|0.4568
13:03:35|0.4568
13:03:36|0.4567
13:03:37|0.4567
13:03:39|0.4563
13:03:40|0.4565
13:03:40|0.457
13:03:42|0.457
13:03:43|0.4572
13:03:43|0.4576
13:03:45|0.4576
13:03:46|0.4576
13:03:47|0.4576
13:03:48|0.4576
13:03:49|0.4576
13:03:50|0.4569
13:03:51|0.4569
13:03:52|0.4569
13:03:52|0.4565
13:03:54|0.4564
13:03:54|0.4564
13:03:55|0.4565
13:03:56|0.4565
13:03:57|0.4565
13:03:58|0.4571
13:04:00|0.4572
13:04:00|0.4571
13:04:02|0.4571
13:04:03|0.4572
13:04:04|0.4578
13:04:05|0.4572
13:04:05|0.4575
13:04:07|0.4575
13:04:08|0.4576
13:04:08|0.4576
13:04:09|0.4576
13:04:11|0.4576
13:04:12|0.4572
13:04:13|0.4572
13:04:14|0.4572
13:04:15|0.4576
13:04:16|0.458
13:04:17|0.458
13:04:18|0.4582
13:04:19|0.4582
13:04:20|0.4582
13:04:21|0.4585
13:04:22|0.4585
13:04:23|0.4577
13:04:24|0.4579
13:04:25|0.4579
13:04:26|0.4578
13:04:27|0.4578
13:04:28|0.4582
13:04:29|0.4582
13:04:30|0.4582
13:04:31|0.4582
13:04:32|0.4581
13:04:33|0.4585
13:04:34|0.4584
13:04:35|0.4579
13:04:36|0.4579
13:04:37|0.4579
13:04:39|0.4575
13:04:39|0.4577
13:04:40|0.4577
13:04:41|0.4577
13:04:43|0.4577
13:04:44|0.4579
13:04:44|0.4579
13:04:45|0.4579
13:04:46|0.4573
13:04:48|0.4572
13:04:48|0.4571
13:04:49|0.4571
13:04:51|0.4578
13:04:51|0.4578
13:04:52|0.4578
13:04:53|0.4578
13:04:55|0.4578
13:04:56|0.4578
13:04:57|0.4573
13:04:58|0.4575
13:04:59|0.4573
13:05:00|0.4571
13:05:01|0.4588
13:05:03|0.4584
13:05:04|0.4581
13:05:04|0.4584
13:05:06|0.4584
13:05:07|0.4589
13:05:08|0.4591
13:05:09|0.4589
13:05:10|0.4585
13:05:10|0.4585
13:05:13|0.4585
13:05:14|0.4585
13:05:14|0.4586
13:05:15|0.4586
13:05:16|0.4582
13:05:17|0.4579
13:05:18|0.4579
13:05:20|0.4579
13:05:20|0.4583
13:05:21|0.4588
13:05:22|0.4585
13:05:23|0.4585
13:05:25|0.4585
13:05:25|0.4589
13:05:27|0.4589
13:05:28|0.4592
13:05:30|0.4592
13:05:31|0.4592
13:05:32|0.4592
13:05:33|0.4592
13:05:34|0.4587
13:05:35|0.4592
13:05:36|0.4592
13:05:37|0.459
13:05:38|0.4593
13:05:39|0.4595
13:05:40|0.4595
13:05:42|0.46
13:05:43|0.46
13:05:44|0.4601
13:05:45|0.4601
13:05:45|0.46
13:05:47|0.46
13:05:48|0.46
13:05:49|0.46
13:05:50|0.46
13:05:52|0.4594
13:05:53|0.4594
13:05:54|0.4594
13:05:55|0.4594
13:05:56|0.4593
13:05:57|0.4592
13:05:58|0.4589
13:05:59|0.4589
13:06:00|0.4589
13:06:02|0.4593
13:06:03|0.4593
13:06:04|0.4593
13:06:04|0.4593
13:06:05|0.4593
13:06:07|0.4601
13:06:07|0.4603
13:06:09|0.4603
13:06:09|0.4603
13:06:10|0.46
13:06:12|0.4598
13:06:13|0.4606
13:06:14|0.4603
13:06:15|0.4603
13:06:16|0.461
13:06:17|0.4613
13:06:17|0.461
13:06:19|0.461
13:06:19|0.461
13:06:21|0.4609
13:06:22|0.4608
13:06:23|0.4606
13:06:25|0.4605
13:06:25|0.4606
13:06:26|0.4608
13:06:27|0.4608
13:06:28|0.4608
13:06:29|0.4611
13:06:31|0.4611
13:06:31|0.4606
13:06:33|0.4609
13:06:34|0.4609
13:06:35|0.4609
13:06:36|0.4614
13:06:37|0.4618
13:06:38|0.4617
13:06:40|0.462
13:06:40|0.4625
13:06:41|0.4621
13:06:43|0.4628
13:06:44|0.4627
13:06:45|0.4627
13:06:46|0.4626
13:06:46|0.4624
13:06:47|0.4627
13:06:49|0.4624
13:06:50|0.4621
13:06:50|0.462
13:06:52|0.462
13:06:53|0.4619
13:06:53|0.4627
13:06:55|0.4626
13:06:57|0.4633
13:06:57|0.4635
13:06:58|0.4633
13:07:00|0.4627
13:07:01|0.4627
13:07:01|0.4628
13:07:02|0.4624
13:07:03|0.4624
13:07:04|0.4628
13:07:05|0.4638
13:07:06|0.4638
13:07:08|0.4635
13:07:08|0.4635
13:07:09|0.4638
13:07:11|0.4639
13:07:12|0.4641
13:07:12|0.4639
13:07:14|0.4638
13:07:15|0.4638
13:07:16|0.4638
13:07:17|0.4638
13:07:18|0.4639
13:07:19|0.4639
13:07:20|0.4639
13:07:21|0.4639
13:07:22|0.4642
13:07:24|0.464
13:07:24|0.464
13:07:25|0.4637
13:07:26|0.4639
13:07:28|0.4639
13:07:28|0.4639
13:07:30|0.4638
13:07:31|0.4632
13:07:32|0.4632
13:07:33|0.463
13:07:35|0.4638
13:07:36|0.4636
13:07:37|0.4638
13:07:38|0.4639
13:07:39|0.4639
13:07:40|0.4639
13:07:41|0.4635
13:07:43|0.4644
13:07:44|0.4644
13:07:45|0.4641
13:07:46|0.4646
13:07:46|0.4643
13:07:48|0.4643
13:07:49|0.4643
13:07:50|0.4643
13:07:51|0.4643
13:07:52|0.4639
13:07:53|0.4639
13:07:54|0.4636
13:07:55|0.4634
13:07:56|0.4634
13:07:57|0.4637
13:07:59|0.4641
13:07:59|0.4641
13:08:01|0.464
13:08:01|0.464
13:08:03|0.464
13:08:03|0.464
13:08:05|0.4644
13:08:05|0.4644
13:08:07|0.4644
13:08:08|0.4645
13:08:09|0.4642
13:08:09|0.4644
13:08:11|0.4645
13:08:13|0.4645
13:08:13|0.4644
13:08:15|0.4644
13:08:16|0.4644
13:08:16|0.4645
13:08:17|0.4644
13:08:18|0.4644
13:08:19|0.4644
13:08:20|0.4637
13:08:21|0.4631
13:08:22|0.463
13:08:24|0.4627
13:08:25|0.4625
13:08:26|0.4623
13:08:27|0.4623
13:08:27|0.4622
13:08:29|0.4622
13:08:29|0.4622
13:08:31|0.4622
13:08:32|0.4622
13:08:33|0.4622
13:08:34|0.4618
13:08:36|0.4624
13:08:37|0.4623
13:08:37|0.4623
13:08:38|0.4623
13:08:40|0.4623
13:08:40|0.4619
13:08:42|0.4619
13:08:42|0.4619
13:08:43|0.4617
13:08:45|0.4617
13:08:46|0.4617
13:08:46|0.4617
13:08:47|0.4617
13:08:48|0.4617
13:08:50|0.4617
13:08:51|0.4617
13:08:51|0.4615
13:08:53|0.4615
13:08:53|0.4615
13:08:54|0.4615
13:08:55|0.4615
13:08:57|0.4615
13:08:58|0.4615
13:08:59|0.4615
13:08:59|0.4615
13:09:00|0.4615
13:09:02|0.4615
13:09:03|0.4615
13:09:04|0.462
13:09:05|0.4627
13:09:06|0.4627
13:09:07|0.4624
13:09:08|0.4623
13:09:09|0.4623
13:09:10|0.4625
13:09:11|0.4626
13:09:12|0.4628
13:09:13|0.4633
13:09:14|0.4629
13:09:15|0.4629
13:09:16|0.4634
13:09:17|0.4634
13:09:18|0.4635
13:09:19|0.4635
13:09:20|0.4633
13:09:22|0.4632
13:09:23|0.4632
13:09:24|0.4632
13:09:25|0.4632
13:09:26|0.4632
13:09:26|0.4629
13:09:27|0.4629
13:09:29|0.4629
13:09:29|0.4629
13:09:30|0.4629
13:09:34|0.4629
13:09:35|0.4631
13:09:36|0.4631
13:09:37|0.4627
13:09:38|0.4627
13:09:39|0.4627
13:09:40|0.4627
13:09:41|0.4627
13:09:43|0.463
13:09:43|0.463
13:09:45|0.463
13:09:46|0.463
13:09:46|0.4627
13:09:47|0.4628
13:09:49|0.4628
13:09:49|0.4628
13:09:51|0.4628
13:09:51|0.4628
13:09:53|0.4626
13:09:54|0.4626
13:09:55|0.4626
13:09:56|0.4626
13:09:57|0.4626
13:09:58|0.4626
13:09:59|0.4626
13:10:00|0.4626
13:10:01|0.4624
13:10:02|0.4624
13:10:03|0.4624
13:10:05|0.4624
13:10:05|0.4629
13:10:07|0.4629
13:10:07|0.4629
13:10:09|0.4629
13:10:09|0.4629
13:10:10|0.4629
13:10:11|0.4633
13:10:12|0.4633
13:10:13|0.4633
13:10:15|0.4633
13:10:15|0.4633
13:10:16|0.463
13:10:17|0.463
13:10:18|0.463
13:10:19|0.4634
13:10:20|0.4634
13:10:22|0.4634
13:10:22|0.4634
13:10:24|0.4634
13:10:24|0.4634
13:10:25|0.4634
13:10:26|0.4644
13:10:27|0.4644
13:10:28|0.4645
13:10:30|0.4645
13:10:30|0.4641
13:10:32|0.4645
13:10:32|0.4645
13:10:33|0.4642
13:10:35|0.4648
13:10:36|0.465
13:10:39|0.465
13:10:40|0.465
13:10:41|0.465
13:10:42|0.465
13:10:43|0.4648
13:10:44|0.4648
13:10:45|0.4651
13:10:46|0.4652
13:10:48|0.465
13:10:48|0.4651
13:10:50|0.4651
13:10:51|0.4651
13:10:52|0.4651
13:10:52|0.4652
13:10:53|0.4653
13:10:54|0.4653
13:10:55|0.4652
13:10:56|0.4655
13:10:57|0.465
13:10:58|0.4652
13:10:59|0.4652
13:11:00|0.4652
13:11:01|0.4645
13:11:02|0.4648
13:11:03|0.4643
13:11:05|0.4645
13:11:05|0.4648
13:11:07|0.4646
13:11:07|0.4646
13:11:08|0.4646
13:11:09|0.464
13:11:10|0.464
13:11:11|0.464
13:11:12|0.464
13:11:13|0.464
13:11:14|0.464
13:11:15|0.464
13:11:16|0.464
13:11:17|0.4642
13:11:18|0.4642
13:11:20|0.4645
13:11:21|0.4648
13:11:21|0.4641
13:11:23|0.4641
13:11:23|0.4641
13:11:24|0.4641
13:11:25|0.4644
13:11:26|0.4644
13:11:27|0.4644
13:11:29|0.4637
13:11:29|0.4634
13:11:30|0.4639
13:11:32|0.4639
13:11:32|0.4639
13:11:34|0.4639
13:11:34|0.4641
13:11:36|0.4639
13:11:37|0.4639
13:11:38|0.4639
13:11:39|0.4639
13:11:40|0.4647
13:11:41|0.4639
13:11:42|0.464
13:11:43|0.464
13:11:44|0.463
13:11:45|0.4626
13:11:46|0.4626
13:11:47|0.4626
13:11:48|0.4626
13:11:49|0.4626
13:11:50|0.4626
13:11:51|0.4636
13:11:52|0.4636
13:11:54|0.4636
13:11:54|0.4636
13:11:55|0.4639
13:11:57|0.4638
13:11:58|0.4637
13:11:59|0.4637
13:11:59|0.4634
13:12:00|0.4632
13:12:02|0.4632
13:12:02|0.4632
13:12:04|0.4632
13:12:05|0.463
13:12:06|0.463
13:12:07|0.4629
13:12:08|0.4629
13:12:09|0.4628
13:12:11|0.4627
13:12:11|0.463
13:12:13|0.4632
13:12:13|0.4632
13:12:15|0.4628
13:12:16|0.4634
13:12:17|0.4634
13:12:17|0.4634
13:12:18|0.4634
13:12:19|0.4635
13:12:20|0.4636
13:12:21|0.4636
13:12:22|0.4636
13:12:23|0.4637
13:12:24|0.4629
13:12:25|0.4635
13:12:26|0.4635
13:12:28|0.4635
13:12:28|0.4625
13:12:30|0.4622
13:12:30|0.462
13:12:31|0.4615
13:12:32|0.4617
13:12:33|0.4618
13:12:35|0.4614
13:12:35|0.4614
13:12:37|0.4615
13:12:38|0.4615
13:12:39|0.4615
13:12:39|0.4613
13:12:41|0.4614
13:12:41|0.4614
13:12:44|0.4605
13:12:44|0.461
13:12:46|0.4609
13:12:47|0.4605
13:12:48|0.4605
13:12:49|0.4605
13:12:49|0.4604
13:12:50|0.4604
13:12:52|0.4604
13:12:52|0.4604
13:12:53|0.4611
13:12:55|0.4603
13:12:55|0.4602
13:12:56|0.4606
13:12:57|0.4607
13:12:59|0.4607
13:13:00|0.4607
13:13:01|0.4607
13:13:01|0.4607
13:13:02|0.4607
13:13:04|0.461
13:13:05|0.4613
13:13:06|0.4617
13:13:07|0.4618
13:13:08|0.4618
13:13:09|0.4618
13:13:10|0.4618
13:13:11|0.462
13:13:12|0.4627
13:13:13|0.4629
13:13:14|0.4626
13:13:15|0.4626
13:13:15|0.4626
13:13:17|0.4626
13:13:18|0.4623
13:13:19|0.4625
13:13:20|0.4622
13:13:20|0.4622
13:13:22|0.4622
13:13:22|0.4622
13:13:24|0.4622
13:13:24|0.4622
13:13:25|0.4622
13:13:26|0.4622
13:13:28|0.4622
13:13:30|0.4622
13:13:31|0.4622
13:13:31|0.4622
13:13:33|0.4622
13:13:33|0.4622
13:13:34|0.4622
13:13:35|0.4622
13:13:37|0.4626
13:13:38|0.4626
13:13:40|0.4626
13:13:41|0.4625
13:13:42|0.4625
13:13:43|0.4625
13:13:43|0.4625
13:13:44|0.4624
13:13:46|0.4624
13:13:46|0.4624
13:13:47|0.4624
13:13:48|0.4624
13:13:49|0.4624
13:13:51|0.4625
13:13:51|0.4618
13:13:53|0.4619
13:13:54|0.4622
13:13:55|0.4622
13:13:56|0.4622
13:13:57|0.4622
13:13:58|0.4618
13:13:59|0.4618
13:14:00|0.4618
13:14:01|0.4618
13:14:02|0.4617
13:14:03|0.4617
13:14:04|0.4618
13:14:05|0.4617
13:14:07|0.4617
13:14:07|0.4617
13:14:08|0.4617
13:14:10|0.4623
13:14:11|0.4623
13:14:11|0.4623
13:14:12|0.4623
13:14:13|0.4622
13:14:14|0.4622
13:14:15|0.4623
13:14:16|0.4623
13:14:17|0.4623
13:14:18|0.4623
13:14:19|0.4623
13:14:21|0.4623
13:14:22|0.4624
13:14:23|0.4624
13:14:23|0.4619
13:14:25|0.4619
13:14:26|0.4619
13:14:27|0.4619
13:14:28|0.4619
13:14:29|0.4619
13:14:29|0.4619
13:14:30|0.4619
13:14:32|0.4622
13:14:32|0.4622
13:14:33|0.4622
13:14:34|0.462
13:14:36|0.462
13:14:37|0.462
13:14:39|0.462
13:14:40|0.462
13:14:41|0.462
13:14:43|0.462
13:14:43|0.462
13:14:44|0.462
13:14:45|0.462
13:14:47|0.462
13:14:48|0.462
13:14:49|0.462
13:14:50|0.462
13:14:51|0.462
13:14:52|0.462
13:14:54|0.4618
13:14:55|0.4618
13:14:55|0.4618
13:14:57|0.462
13:14:57|0.462
13:14:59|0.462
13:15:00|0.462
13:15:01|0.462
13:15:02|0.4619
13:15:03|0.4619
13:15:04|0.4619
13:15:04|0.4619
13:15:05|0.4619
13:15:07|0.4626
13:15:08|0.4628
13:15:08|0.4627
13:15:09|0.4627
13:15:10|0.4627
13:15:12|0.4627
13:15:13|0.4627
13:15:14|0.4627
13:15:15|0.4627
13:15:16|0.4627
13:15:17|0.4627
13:15:18|0.4627
13:15:19|0.4627
13:15:20|0.4627
13:15:21|0.4627
13:15:22|0.4627
13:15:23|0.4629
13:15:24|0.463
13:15:25|0.463
13:15:26|0.4632
13:15:27|0.4633
13:15:28|0.4635
13:15:29|0.4635
13:15:30|0.4632
13:15:31|0.4635
13:15:32|0.4635
13:15:33|0.4637
13:15:34|0.4638
13:15:35|0.4643
13:15:36|0.4647
13:15:37|0.4647
13:15:39|0.4647
13:15:40|0.465
13:15:41|0.4653
13:15:42|0.4653
13:15:43|0.4655
13:15:44|0.4655
13:15:45|0.4657
13:15:46|0.4656
13:15:47|0.465
13:15:48|0.4652
13:15:49|0.4663
13:15:50|0.4654
13:15:51|0.4662
13:15:52|0.4662
13:15:53|0.4673
13:15:54|0.4667
13:15:55|0.4669
13:15:56|0.4668
13:15:57|0.4668
13:15:58|0.4671
13:15:59|0.4666
13:16:00|0.4673
13:16:01|0.4661
13:16:02|0.4666
13:16:04|0.4664
13:16:04|0.467
13:16:05|0.467
13:16:06|0.467
13:16:08|0.467
13:16:08|0.467
13:16:09|0.4679
13:16:10|0.4681
13:16:11|0.4673
13:16:12|0.4673
13:16:13|0.4677
13:16:14|0.4677
13:16:16|0.4677
13:16:16|0.467
13:16:17|0.4667
13:16:18|0.4671
13:16:20|0.4668
13:16:21|0.4672
13:16:21|0.4672
13:16:23|0.4664
13:16:24|0.4673
13:16:25|0.4676
13:16:26|0.4673
13:16:27|0.4676
13:16:28|0.4675
13:16:29|0.4671
13:16:30|0.4671
13:16:31|0.4675
13:16:32|0.4678
13:16:33|0.4678
13:16:34|0.4678
13:16:35|0.4678
13:16:36|0.4682
13:16:37|0.4675
13:16:38|0.4671
13:16:39|0.4671
13:16:41|0.4671
13:16:41|0.4671
13:16:42|0.4671
13:16:43|0.4669
13:16:45|0.4672
13:16:46|0.4672
13:16:47|0.4672
13:16:48|0.4672
13:16:49|0.4673
13:16:50|0.4673
13:16:50|0.4677
13:16:52|0.4677
13:16:54|0.4681
13:16:55|0.4679
13:16:55|0.4673
13:16:56|0.4673
13:16:58|0.4679
13:16:58|0.4673
13:16:59|0.4674
13:17:00|0.4679
13:17:02|0.4677
13:17:02|0.4679
13:17:03|0.4679
13:17:05|0.4682
13:17:05|0.4682
13:17:06|0.4679
13:17:07|0.4679
13:17:08|0.4688
13:17:10|0.4688
13:17:10|0.4684
13:17:12|0.4686
13:17:12|0.4691
13:17:13|0.4691
13:17:14|0.4693
13:17:16|0.4692
13:17:16|0.4696
13:17:17|0.4699
13:17:18|0.4695
13:17:20|0.4702
13:17:20|0.4703
13:17:22|0.47
13:17:23|0.47
13:17:23|0.47
13:17:24|0.4697
13:17:26|0.47
13:17:26|0.4703
13:17:28|0.47
13:17:29|0.4696
13:17:29|0.4696
13:17:31|0.4698
13:17:32|0.4698
13:17:33|0.4696
13:17:34|0.4696
13:17:35|0.4696
13:17:36|0.4697
13:17:37|0.4697
13:17:38|0.47
13:17:39|0.47
13:17:40|0.4695
13:17:41|0.4696
13:17:43|0.4697
13:17:44|0.4701
13:17:45|0.4695
13:17:46|0.4695
13:17:46|0.4695
13:17:47|0.4687
13:17:48|0.469
13:17:50|0.469
13:17:50|0.4683
13:17:52|0.4673
13:17:53|0.4676
13:17:53|0.4683
13:17:54|0.4677
13:17:56|0.4676
13:17:57|0.4676
13:17:58|0.4676
13:18:00|0.4676
13:18:01|0.4676
13:18:01|0.4674
13:18:02|0.4674
13:18:04|0.4671
13:18:05|0.4675
13:18:06|0.4681
13:18:06|0.468
13:18:08|0.4675
13:18:08|0.4668
13:18:09|0.4669
13:18:11|0.4666
13:18:11|0.4665
13:18:12|0.4665
13:18:14|0.4664
13:18:15|0.4667
13:18:15|0.4667
13:18:17|0.4666
13:18:18|0.4695
13:18:19|0.4704
13:18:19|0.469
13:18:21|0.4687
13:18:21|0.4692
13:18:23|0.469
13:18:23|0.4693
13:18:24|0.4692
13:18:26|0.4692
13:18:27|0.4693
13:18:28|0.4693
13:18:29|0.4689
13:18:30|0.4689
13:18:30|0.4685
13:18:31|0.4686
13:18:32|0.4683
13:18:34|0.4683
13:18:35|0.4684
13:18:36|0.4685
13:18:37|0.4685
13:18:38|0.4688
13:18:39|0.4688
13:18:40|0.4688
13:18:42|0.4689
13:18:44|0.4681
13:18:45|0.4681
13:18:46|0.4681
13:18:47|0.4681
13:18:48|0.4681
13:18:50|0.4681
13:18:51|0.4683
13:18:51|0.468
13:18:53|0.4674
13:18:54|0.4676
13:18:55|0.4668
13:18:56|0.4668
13:18:56|0.467
13:18:58|0.4674
13:18:59|0.4673
13:19:00|0.4673
13:19:01|0.4677
13:19:02|0.4677
13:19:03|0.4676
13:19:05|0.4676
13:19:05|0.4676
13:19:06|0.4677
13:19:08|0.4677
13:19:08|0.4677
13:19:10|0.4677
13:19:11|0.4677
13:19:11|0.4677
13:19:12|0.4671
13:19:13|0.4666
13:19:14|0.467
13:19:15|0.4671
13:19:16|0.4671
13:19:18|0.4669
13:19:19|0.4676
13:19:20|0.4674
13:19:20|0.4674
13:19:21|0.4674
13:19:23|0.4682
13:19:23|0.4683
13:19:24|0.468
13:19:26|0.4677
13:19:26|0.4676
13:19:28|0.4678
13:19:29|0.4678
13:19:30|0.4678
13:19:31|0.4678
13:19:32|0.4678
13:19:32|0.4676
13:19:34|0.4674
13:19:35|0.4676
13:19:36|0.4678
13:19:36|0.4674
13:19:37|0.4677
13:19:38|0.4676
13:19:39|0.4678
13:19:40|0.4678
13:19:41|0.4678
13:19:43|0.4678
13:19:44|0.4678
13:19:44|0.4679
13:19:46|0.468
13:19:47|0.468
13:19:48|0.468
13:19:48|0.4675
13:19:50|0.4667
13:19:51|0.4664
13:19:52|0.4661
13:19:53|0.466
13:19:54|0.4661
13:19:55|0.4661
13:19:56|0.4665
13:19:57|0.4668
13:19:58|0.4662
13:19:59|0.4667
13:20:00|0.4666
13:20:02|0.4662
13:20:02|0.4659
13:20:03|0.4655
13:20:04|0.4657
13:20:05|0.4658
13:20:07|0.4654
13:20:08|0.4657
13:20:09|0.4655
13:20:10|0.4651
13:20:11|0.4651
13:20:12|0.4651
13:20:13|0.465
13:20:14|0.4645
13:20:15|0.4645
13:20:16|0.4649
13:20:18|0.4645
13:20:18|0.4645
13:20:20|0.4642
13:20:21|0.4645
13:20:21|0.465
13:20:22|0.4648
13:20:24|0.4648
13:20:26|0.465
13:20:27|0.4647
13:20:27|0.4646
13:20:29|0.4643
13:20:30|0.4639
13:20:31|0.4639
13:20:31|0.4637
13:20:32|0.4637
13:20:33|0.4636
13:20:34|0.4633
13:20:36|0.4633
13:20:36|0.4633
13:20:37|0.4633
13:20:38|0.4634
13:20:39|0.4638
13:20:40|0.4639
13:20:41|0.4639
13:20:43|0.4644
13:20:45|0.4644
13:20:45|0.4644
13:20:46|0.4638
13:20:48|0.4638
13:20:49|0.4639
13:20:50|0.4639
13:20:51|0.464
13:20:52|0.4639
13:20:53|0.4639
13:20:54|0.4642
13:20:55|0.4642
13:20:56|0.4642
13:20:57|0.4642
13:20:57|0.4642
13:20:59|0.4642
13:21:00|0.4642
13:21:01|0.4642
13:21:02|0.4642
13:21:03|0.4642
13:21:05|0.4642
13:21:06|0.4642
13:21:07|0.4642
13:21:08|0.4642
13:21:09|0.4643
13:21:09|0.4643
13:21:11|0.4643
13:21:12|0.4644
13:21:13|0.4644
13:21:14|0.4644
13:21:15|0.4647
13:21:16|0.4647
13:21:17|0.4644
13:21:18|0.4644
13:21:19|0.4646
13:21:20|0.4649
13:21:21|0.4649
13:21:22|0.4649
13:21:23|0.4649
13:21:24|0.4649
13:21:25|0.465
13:21:26|0.4654
13:21:27|0.4658
13:21:28|0.4654
13:21:29|0.4654
13:21:30|0.4654
13:21:31|0.4654
13:21:32|0.4654
13:21:33|0.4656
13:21:34|0.4655
13:21:35|0.4655
13:21:36|0.464
13:21:37|0.4645
13:21:38|0.4647
13:21:40|0.4647
13:21:40|0.4647
13:21:42|0.4651
13:21:42|0.4657
13:21:43|0.4657
13:21:44|0.4654
13:21:45|0.4654
13:21:47|0.4652
13:21:47|0.4652
13:21:49|0.465
13:21:49|0.4647
13:21:51|0.4647
13:21:52|0.4645
13:21:53|0.4641
13:21:54|0.4641
13:21:55|0.4641
13:21:56|0.4641
13:21:57|0.4644
13:21:57|0.4644
13:21:59|0.4641
13:22:00|0.464
13:22:01|0.464
13:22:02|0.4641
13:22:02|0.4641
13:22:04|0.4641
13:22:05|0.4641
13:22:06|0.4641
13:22:07|0.4647
13:22:09|0.4652
13:22:09|0.4651
13:22:10|0.4651
13:22:11|0.4647
13:22:12|0.4647
13:22:13|0.4647
13:22:14|0.4647
13:22:15|0.4647
13:22:16|0.4648
13:22:17|0.4648
13:22:18|0.4648
13:22:20|0.4646
13:22:20|0.4647
13:22:21|0.4647
13:22:23|0.4647
13:22:23|0.4647
13:22:24|0.4647
13:22:25|0.4647
13:22:27|0.4647
13:22:27|0.4645
13:22:29|0.4645
13:22:30|0.465
13:22:30|0.4647
13:22:32|0.4647
13:22:33|0.4647
13:22:34|0.4647
13:22:35|0.4647
13:22:35|0.4647
13:22:36|0.4647
13:22:38|0.4647
13:22:39|0.4647
13:22:39|0.4647
13:22:41|0.4647
13:22:42|0.4639
13:22:43|0.4644
13:22:44|0.4644
13:22:45|0.4644
13:22:45|0.4644
13:22:47|0.4639
13:22:48|0.4634
13:22:49|0.4637
13:22:50|0.4637
13:22:51|0.4636
13:22:52|0.4636
13:22:54|0.4634
13:22:55|0.4636
13:22:56|0.464
13:22:56|0.464
13:22:58|0.4634
13:22:59|0.4634
13:23:00|0.4634
13:23:01|0.4634
13:23:02|0.4635
13:23:03|0.4635
13:23:04|0.4636
13:23:05|0.4634
13:23:06|0.4634
13:23:07|0.4634
13:23:08|0.4638
13:23:09|0.4643
13:23:10|0.4641
13:23:11|0.4635
13:23:12|0.4635
13:23:13|0.4635
13:23:14|0.4635
13:23:15|0.4635
13:23:16|0.4638
13:23:17|0.4638
13:23:18|0.4638
13:23:19|0.4638
13:23:20|0.4638
13:23:21|0.4638
13:23:23|0.4638
13:23:23|0.4638
13:23:24|0.4638
13:23:25|0.4637
13:23:26|0.4635
13:23:28|0.4634
13:23:28|0.4632
13:23:29|0.4635
13:23:31|0.4634
13:23:32|0.4634
13:23:33|0.4634
13:23:33|0.4634
13:23:34|0.4634
13:23:35|0.4634
13:23:37|0.4634
13:23:38|0.4636
13:23:39|0.4634
13:23:40|0.4635
13:23:41|0.4635
13:23:42|0.4637
13:23:43|0.4638
13:23:44|0.4634
13:23:45|0.4634
13:23:47|0.4634
13:23:48|0.4634
13:23:49|0.4634
13:23:50|0.4634
13:23:52|0.4634
13:23:53|0.4634
13:23:53|0.4634
13:23:54|0.4634
13:23:56|0.4634
13:23:56|0.4634
13:23:58|0.4634
13:23:59|0.4637
13:24:00|0.4638
13:24:01|0.4638
13:24:03|0.4636
13:24:04|0.4636
13:24:05|0.4635
13:24:06|0.4635
13:24:06|0.4631
13:24:08|0.4631
13:24:09|0.4635
13:24:10|0.4638
13:24:11|0.4638
13:24:12|0.4638
13:24:13|0.4638
13:24:14|0.4638
13:24:15|0.4638
13:24:16|0.4637
13:24:17|0.4637
13:24:18|0.4639
13:24:19|0.4639
13:24:20|0.4639
13:24:21|0.4639
13:24:22|0.4639
13:24:23|0.4639
13:24:24|0.4639
13:24:25|0.4643
13:24:26|0.4643
13:24:28|0.4643
13:24:28|0.4643
13:24:29|0.4643
13:24:30|0.4641
13:24:31|0.4641
13:24:32|0.4641
13:24:33|0.4641
13:24:35|0.4651
13:24:35|0.4651
13:24:37|0.4651
13:24:37|0.465
13:24:38|0.465
13:24:39|0.465
13:24:40|0.4662
13:24:41|0.4661
13:24:42|0.4659
13:24:43|0.4662
13:24:44|0.4662
13:24:45|0.4659
13:24:46|0.4657
13:24:47|0.4657
13:24:49|0.4663
13:24:50|0.4662
13:24:52|0.4664
13:24:53|0.4662
13:24:54|0.4661
13:24:54|0.4661
13:24:56|0.4658
13:24:57|0.4657
13:24:58|0.4662
13:24:59|0.4653
13:25:00|0.4653
13:25:02|0.4656
13:25:03|0.4656
13:25:04|0.4657
13:25:05|0.4657
13:25:06|0.4657
13:25:06|0.4657
13:25:08|0.4657
13:25:08|0.4657
13:25:10|0.4653
13:25:11|0.4657
13:25:12|0.4654
13:25:13|0.4654
13:25:14|0.4654
13:25:16|0.4654
13:25:16|0.4651
13:25:17|0.4651
13:25:19|0.4648
13:25:19|0.4647
13:25:20|0.4647
13:25:21|0.4647
13:25:22|0.4646
13:25:23|0.4646
13:25:24|0.4647
13:25:25|0.465
13:25:26|0.465
13:25:27|0.4647
13:25:28|0.4646
13:25:29|0.4646
13:25:30|0.4644
13:25:32|0.4642
13:25:32|0.4641
13:25:33|0.4641
13:25:35|0.464
13:25:35|0.464
13:25:36|0.464
13:25:37|0.4642
13:25:39|0.4642
13:25:40|0.4642
13:25:41|0.4642
13:25:41|0.464
13:25:43|0.4639
13:25:43|0.4638
13:25:44|0.4638
13:25:45|0.464
13:25:47|0.464
13:25:48|0.464
13:25:49|0.4645
13:25:50|0.4641
13:25:51|0.4641
13:25:52|0.4641
13:25:53|0.4641
13:25:54|0.4639
13:25:55|0.4639
13:25:57|0.4639
13:25:58|0.4639
13:25:58|0.4639
13:25:59|0.4643
13:26:01|0.4643
13:26:02|0.4639
13:26:03|0.4631
13:26:04|0.4629
13:26:05|0.4629
13:26:05|0.4629
13:26:07|0.4635
13:26:08|0.4635
13:26:09|0.4634
13:26:10|0.4633
13:26:11|0.4637
13:26:12|0.4637
13:26:13|0.4634
13:26:14|0.4632
13:26:14|0.4631
13:26:16|0.4631
13:26:16|0.4631
13:26:17|0.463
13:26:19|0.4624
13:26:20|0.4624
13:26:21|0.4624
13:26:23|0.4624
13:26:23|0.463
13:26:24|0.4627
13:26:26|0.4627
13:26:26|0.4627
13:26:28|0.4627
13:26:29|0.4627
13:26:29|0.4627
13:26:30|0.4619
13:26:31|0.4615
13:26:32|0.4614
13:26:33|0.4611
13:26:34|0.4609
13:26:35|0.4609
13:26:37|0.461
13:26:37|0.461
13:26:38|0.461
13:26:39|0.461
13:26:41|0.4609
13:26:43|0.4606
13:26:43|0.4611
13:26:44|0.4612
13:26:45|0.4616
13:26:46|0.4618
13:26:47|0.4615
13:26:49|0.4612
13:26:50|0.4612
13:26:52|0.461
13:26:53|0.461
13:26:53|0.4607
13:26:55|0.4609
13:26:56|0.4609
13:26:56|0.4608
13:26:58|0.4611
13:26:58|0.4611
13:27:00|0.4611
13:27:01|0.4618
13:27:02|0.462
13:27:03|0.462
13:27:04|0.4623
13:27:05|0.4624
13:27:06|0.462
13:27:07|0.4616
13:27:08|0.4616
13:27:09|0.4616
13:27:10|0.4616
13:27:11|0.4616
13:27:13|0.4609
13:27:14|0.4609
13:27:15|0.4609
13:27:15|0.4609
13:27:17|0.4611
13:27:18|0.4614
13:27:19|0.4614
13:27:21|0.4614
13:27:22|0.4614
13:27:23|0.4614
13:27:23|0.4614
13:27:25|0.4615
13:27:25|0.4615
13:27:26|0.4615
13:27:27|0.4613
13:27:28|0.4613
13:27:30|0.4613
13:27:31|0.4613
13:27:31|0.4613
13:27:32|0.461
13:27:33|0.461
13:27:34|0.4606
13:27:35|0.4606
13:27:37|0.4606
13:27:37|0.4613
13:27:39|0.461
13:27:39|0.4609
13:27:41|0.461
13:27:42|0.4609
13:27:42|0.4609
13:27:43|0.4609
13:27:45|0.4609
13:27:45|0.4609
13:27:46|0.4603
13:27:47|0.4603
13:27:49|0.4603
13:27:50|0.4602
13:27:51|0.4601
13:27:53|0.4601
13:27:53|0.4599
13:27:55|0.4599
13:27:55|0.4602
13:27:57|0.4601
13:27:57|0.4599
13:27:59|0.4599
13:28:00|0.4603
13:28:00|0.4603
13:28:01|0.4603
13:28:02|0.4602
13:28:03|0.4604
13:28:05|0.4604
13:28:05|0.4604
13:28:07|0.4605
13:28:08|0.4614
13:28:08|0.4612
13:28:10|0.4612
13:28:11|0.4609
13:28:12|0.4609
13:28:13|0.4609
13:28:14|0.4609
13:28:15|0.461
13:28:16|0.461
13:28:17|0.461
13:28:18|0.4612
13:28:19|0.4613
13:28:20|0.4614
13:28:20|0.4615
13:28:22|0.4614
13:28:23|0.4621
13:28:24|0.4626
13:28:25|0.4621
13:28:26|0.4621
13:28:27|0.4618
13:28:28|0.4616
13:28:29|0.4617
13:28:30|0.462
13:28:31|0.462
13:28:32|0.462
13:28:33|0.462
13:28:34|0.462
13:28:35|0.462
13:28:36|0.462
13:28:37|0.462
13:28:39|0.462
13:28:39|0.4621
13:28:40|0.4621
13:28:42|0.4621
13:28:43|0.4621
13:28:43|0.4621
13:28:45|0.4621
13:28:46|0.4621
13:28:46|0.4622
13:28:47|0.4624
13:28:48|0.4624
13:28:49|0.4624
13:28:51|0.4624
13:28:53|0.4624
13:28:53|0.4618
13:28:55|0.4621
13:28:56|0.4621
13:28:56|0.4621
13:28:58|0.4621
13:28:59|0.4619
13:29:00|0.462
13:29:01|0.462
13:29:02|0.462
13:29:04|0.4618
13:29:04|0.462
13:29:05|0.462
13:29:07|0.462
13:29:07|0.462
13:29:09|0.4611
13:29:09|0.461
13:29:10|0.4612
13:29:12|0.4612
13:29:12|0.4613
13:29:14|0.4618
13:29:14|0.4618
13:29:16|0.4618
13:29:17|0.4618
13:29:17|0.4618
13:29:18|0.4618
13:29:19|0.4619
13:29:21|0.4619
13:29:22|0.4619
13:29:23|0.4613
13:29:24|0.4613
13:29:25|0.4613
13:29:26|0.4613
13:29:27|0.4613
13:29:28|0.4613
13:29:28|0.4615
13:29:30|0.4617
13:29:31|0.4616
13:29:33|0.4614
13:29:33|0.4614
13:29:35|0.4614
13:29:36|0.4614
13:29:37|0.4614
13:29:38|0.4613
13:29:39|0.4609
13:29:40|0.461
13:29:40|0.461
13:29:42|0.4605
13:29:42|0.4606
13:29:44|0.4606
13:29:44|0.4602
13:29:46|0.4602
13:29:46|0.4602
13:29:48|0.4605
13:29:50|0.4605
13:29:50|0.4605
13:29:51|0.4609
13:29:52|0.4607
13:29:54|0.4607
13:29:55|0.4607
13:29:56|0.4607
13:29:57|0.4607
13:29:58|0.4605
13:29:59|0.4605
13:30:00|0.4604
13:30:01|0.4604
13:30:02|0.4606
13:30:03|0.4608
13:30:05|0.4613
13:30:05|0.4618
13:30:07|0.4616
13:30:07|0.4614
13:30:09|0.4614
13:30:10|0.4616
13:30:11|0.461
13:30:12|0.4607
13:30:13|0.4606
13:30:14|0.4604
13:30:15|0.4604
13:30:16|0.4604
13:30:17|0.4609
13:30:17|0.4611
13:30:19|0.4611
13:30:20|0.4611
13:30:21|0.4612
13:30:21|0.4612
13:30:23|0.4609
13:30:23|0.4611
13:30:25|0.4608
13:30:26|0.461
13:30:27|0.4614
13:30:27|0.4614
13:30:28|0.4614
13:30:31|0.4614
13:30:32|0.4617
13:30:32|0.4618
13:30:33|0.4617
13:30:34|0.4617
13:30:35|0.4617
13:30:36|0.4617
13:30:37|0.4617
13:30:38|0.4617
13:30:39|0.461
13:30:40|0.4611
13:30:41|0.4612
13:30:43|0.4613
13:30:43|0.4611
13:30:45|0.4612
13:30:45|0.4612
13:30:47|0.4612
13:30:47|0.4614
13:30:48|0.4617
13:30:49|0.4622
13:30:50|0.4616
13:30:52|0.4616
13:30:54|0.4625
13:30:55|0.4627
13:30:55|0.4631
13:30:57|0.4628
13:30:58|0.4629
13:30:58|0.4635
13:31:00|0.4633
13:31:01|0.4633
13:31:02|0.4633
13:31:03|0.4633
13:31:03|0.4633
13:31:05|0.4628
13:31:06|0.4623
13:31:07|0.4621
13:31:08|0.4617
13:31:09|0.4618
13:31:10|0.4621
13:31:11|0.4627
13:31:12|0.4627
13:31:13|0.4627
13:31:15|0.4627
13:31:16|0.462
13:31:17|0.4619
13:31:18|0.4619
13:31:19|0.4619
13:31:20|0.4618
13:31:21|0.4619
13:31:22|0.4619
13:31:23|0.4619
13:31:25|0.4617
13:31:25|0.4618
13:31:26|0.4619
13:31:27|0.4614
13:31:29|0.4609
13:31:29|0.4609
13:31:31|0.4609
13:31:31|0.461
13:31:32|0.4609
13:31:33|0.4611
13:31:34|0.4611
13:31:35|0.4612
13:31:36|0.4612
13:31:37|0.4612
13:31:38|0.4609
13:31:39|0.4609
13:31:40|0.4609
13:31:41|0.4612
13:31:42|0.4612
13:31:43|0.4612
13:31:44|0.4612
13:31:46|0.4612
13:31:46|0.4612
13:31:47|0.4612
13:31:48|0.4612
13:31:50|0.4612
13:31:50|0.4609
13:31:51|0.4612
13:31:52|0.4612
13:31:53|0.4608
13:31:55|0.4609
13:31:56|0.461
13:31:58|0.4615
13:31:59|0.4615
13:32:01|0.4612
13:32:02|0.4612
13:32:02|0.4612
13:32:04|0.4616
13:32:05|0.4616
13:32:05|0.4616
13:32:07|0.4616
13:32:08|0.4616
13:32:13|0.4613
13:32:13|0.4624
13:32:15|0.4621
13:32:16|0.4619
13:32:17|0.4616
13:32:19|0.4616
13:32:19|0.4615
13:32:21|0.4615
13:32:22|0.4615
13:32:23|0.4615
13:32:23|0.4615
13:32:24|0.4615
13:32:25|0.4615
13:32:27|0.4612
13:32:27|0.4612
13:32:31|0.4611
13:32:31|0.4612
13:32:32|0.4612
13:32:33|0.4613
13:32:35|0.4614
13:32:35|0.4616
13:32:37|0.4618
13:32:38|0.4624
13:32:39|0.4624
13:32:39|0.4626
13:32:40|0.4626
13:32:42|0.4627
13:32:43|0.4627
13:32:43|0.463
13:32:44|0.4634
13:32:45|0.4642
13:32:47|0.464
13:32:48|0.4645
13:32:49|0.4644
13:32:50|0.4643
13:32:51|0.4645
13:32:52|0.4645
13:32:53|0.4642
13:32:54|0.4644
13:32:56|0.4649
13:32:57|0.4651
13:32:58|0.4651
13:33:00|0.4651
13:33:01|0.4654
13:33:02|0.4649
13:33:03|0.4648
13:33:04|0.4648
13:33:05|0.4648
13:33:06|0.4648
13:33:07|0.4651
13:33:09|0.4652
13:33:09|0.4656
13:33:11|0.4659
13:33:11|0.4656
13:33:12|0.4647
13:33:14|0.4648
13:33:15|0.4648
13:33:16|0.465
13:33:17|0.4654
13:33:17|0.4654
13:33:19|0.4655
13:33:20|0.4663
13:33:21|0.466
13:33:21|0.4662
13:33:22|0.4658
13:33:24|0.4657
13:33:25|0.4657
13:33:26|0.4668
13:33:27|0.4669
13:33:28|0.4671
13:33:29|0.4671
13:33:30|0.4671
13:33:30|0.4672
13:33:32|0.4675
13:33:32|0.4675
13:33:33|0.4665
13:33:35|0.4662
13:33:35|0.4667
13:33:36|0.4667
13:33:38|0.4667
13:33:39|0.4665
13:33:40|0.4665
13:33:41|0.4665
13:33:42|0.4669
13:33:43|0.4661
13:33:44|0.4661
13:33:45|0.4659
13:33:46|0.4668
13:33:47|0.467
13:33:48|0.4669
13:33:49|0.4669
13:33:50|0.4665
13:33:51|0.4662
13:33:52|0.4665
13:33:53|0.4668
13:33:54|0.467
13:33:55|0.467
13:33:58|0.467
13:33:58|0.467
13:34:00|0.467
13:34:01|0.4671
13:34:01|0.4677
13:34:03|0.4677
13:34:03|0.4676
13:34:05|0.4676
13:34:06|0.4677
13:34:07|0.4674
13:34:08|0.4686
13:34:08|0.4684
13:34:10|0.4685
13:34:11|0.4689
13:34:12|0.469
13:34:14|0.4697
13:34:14|0.4688
13:34:15|0.4695
13:34:17|0.4699
13:34:17|0.4693
13:34:18|0.4699
13:34:20|0.4703
13:34:21|0.4701
13:34:21|0.47
13:34:23|0.47
13:34:24|0.4698
13:34:25|0.4694
13:34:26|0.4696
13:34:27|0.4698
13:34:28|0.4698
13:34:29|0.4698
13:34:30|0.4698
13:34:31|0.4701
13:34:32|0.4694
13:34:33|0.4699
13:34:34|0.4703
13:34:35|0.47
13:34:36|0.47
13:34:37|0.47
13:34:38|0.4697
13:34:39|0.4698
13:34:40|0.4704
13:34:41|0.4702
13:34:42|0.4698
13:34:44|0.4703
13:34:45|0.4702
13:34:46|0.4703
13:34:47|0.4698
13:34:48|0.4698
13:34:48|0.4694
13:34:50|0.4692
13:34:50|0.4697
13:34:51|0.4694
13:34:52|0.4694
13:34:53|0.4694
13:34:54|0.4698
13:34:55|0.4698
13:34:57|0.47
13:34:58|0.47
13:34:59|0.47
13:35:01|0.4697
13:35:01|0.4696
13:35:02|0.4697
13:35:04|0.4692
13:35:05|0.4695
13:35:06|0.4698
13:35:08|0.4699
13:35:08|0.47
13:35:09|0.47
13:35:10|0.47
13:35:12|0.4691
13:35:13|0.4698
13:35:14|0.4698
13:35:15|0.4698
13:35:15|0.4699
13:35:16|0.4699
13:35:17|0.4702
13:35:19|0.4702
13:35:19|0.4702
13:35:21|0.4703
13:35:21|0.4707
13:35:22|0.4702
13:35:24|0.4701
13:35:25|0.4701
13:35:25|0.4702
13:35:26|0.4698
13:35:28|0.4698
13:35:29|0.4698
13:35:30|0.4698
13:35:31|0.4698
13:35:32|0.4695
13:35:33|0.4695
13:35:34|0.4696
13:35:35|0.4694
13:35:36|0.4694
13:35:37|0.4694
13:35:37|0.4694
13:35:38|0.4694
13:35:39|0.4694
13:35:40|0.4694
13:35:43|0.4689
13:35:44|0.4682
13:35:45|0.4677
13:35:46|0.468
13:35:47|0.4682
13:35:48|0.4683
13:35:49|0.4683
13:35:50|0.4683
13:35:51|0.4682
13:35:52|0.4682
13:35:53|0.469
13:35:55|0.469
13:35:56|0.4686
13:35:57|0.4686
13:35:58|0.4684
13:35:59|0.4691
13:36:01|0.4686
13:36:01|0.4683
13:36:03|0.4683
13:36:04|0.468
13:36:04|0.4682
13:36:05|0.4686
13:36:07|0.4686
13:36:07|0.4683
13:36:09|0.4682
13:36:10|0.4682
13:36:11|0.4679
13:36:12|0.4679
13:36:13|0.4679
13:36:14|0.4679
13:36:15|0.4679
13:36:16|0.4677
13:36:17|0.4674
13:36:18|0.467
13:36:20|0.4669
13:36:21|0.467
13:36:23|0.4667
13:36:23|0.4671
13:36:25|0.467
13:36:25|0.467
13:36:26|0.4672
13:36:27|0.4668
13:36:28|0.4665
13:36:29|0.466
13:36:30|0.4661
13:36:31|0.4661
13:36:32|0.4663
13:36:34|0.4663
13:36:34|0.4665
13:36:36|0.4673
13:36:37|0.4673
13:36:38|0.4664
13:36:38|0.4664
13:36:40|0.4662
13:36:41|0.4667
13:36:42|0.4677
13:36:43|0.4673
13:36:44|0.4673
13:36:45|0.467
13:36:46|0.467
13:36:47|0.4663
13:36:48|0.4658
13:36:50|0.4658
13:36:51|0.466
13:36:52|0.4663
13:36:52|0.4672
13:36:54|0.4674
13:36:54|0.4671
13:36:55|0.466
13:36:57|0.466
13:36:58|0.4664
13:36:59|0.4664
13:36:59|0.4664
13:37:01|0.4664
13:37:02|0.4661
13:37:03|0.4663
13:37:04|0.466
13:37:05|0.4659
13:37:06|0.4655
13:37:06|0.4653
13:37:08|0.4645
13:37:09|0.4645
13:37:10|0.4647
13:37:11|0.4643
13:37:12|0.4645
13:37:13|0.4645
13:37:14|0.4645
13:37:16|0.4634
13:37:17|0.4634
13:37:17|0.4641
13:37:18|0.4641
13:37:20|0.4644
13:37:22|0.4644
13:37:22|0.4644
13:37:25|0.4648
13:37:25|0.4637
13:37:27|0.4639
13:37:28|0.4641
13:37:28|0.4634
13:37:30|0.4634
13:37:30|0.4634
13:37:32|0.4641
13:37:33|0.4641
13:37:33|0.4641
13:37:34|0.4641
13:37:35|0.4641
13:37:37|0.4641
13:37:37|0.4634
13:37:39|0.4636
13:37:40|0.4636
13:37:41|0.4632
13:37:42|0.4632
13:37:42|0.4644
13:37:44|0.4643
13:37:45|0.4643
13:37:46|0.4643
13:37:46|0.4636
13:37:48|0.4631
13:37:49|0.4631
13:37:50|0.4631
13:37:51|0.4626
13:37:51|0.4626
13:37:53|0.4631
13:37:53|0.4631
13:37:54|0.4631
13:37:56|0.4631
13:37:57|0.4631
13:37:57|0.4633
13:37:59|0.4632
13:38:01|0.4633
13:38:01|0.4633
13:38:03|0.4631
13:38:03|0.4631
13:38:05|0.4631
13:38:06|0.4636
13:38:06|0.4633
13:38:08|0.4632
13:38:08|0.4632
13:38:10|0.4631
13:38:10|0.4631
13:38:11|0.4633
13:38:13|0.4633
13:38:14|0.4626
13:38:15|0.4622
13:38:15|0.4622
13:38:17|0.4621
13:38:18|0.4621
13:38:19|0.4618
13:38:19|0.4618
13:38:21|0.4621
13:38:22|0.4622
13:38:23|0.4627
13:38:24|0.463
13:38:25|0.4626
13:38:26|0.4625
13:38:27|0.4625
13:38:28|0.4627
13:38:28|0.4624
13:38:30|0.4619
13:38:30|0.4632
13:38:32|0.4628
13:38:33|0.4622
13:38:34|0.4629
13:38:35|0.4628
13:38:36|0.463
13:38:37|0.463
13:38:38|0.463
13:38:39|0.463
13:38:40|0.4628
13:38:41|0.4627
13:38:42|0.4624
13:38:43|0.4624
13:38:44|0.4625
13:38:45|0.4625
13:38:47|0.4627
13:38:47|0.4627
13:38:49|0.4627
13:38:50|0.4627
13:38:51|0.4627
13:38:51|0.4627
13:38:53|0.4627
13:38:53|0.4627
13:38:55|0.4622
13:38:56|0.4622
13:38:57|0.4625
13:38:57|0.4625
13:38:59|0.4625
13:38:59|0.4627
13:39:01|0.4623
13:39:03|0.4622
13:39:03|0.4622
13:39:05|0.4622
13:39:06|0.4622
13:39:06|0.4622
13:39:07|0.4622
13:39:08|0.4616
13:39:10|0.4621
13:39:11|0.4627
13:39:11|0.4629
13:39:13|0.4624
13:39:13|0.4624
13:39:14|0.4623
13:39:17|0.4625
13:39:18|0.4622
13:39:18|0.4622
13:39:19|0.4622
13:39:21|0.4625
13:39:22|0.4632
13:39:23|0.4625
13:39:24|0.4626
13:39:25|0.4626
13:39:26|0.463
13:39:27|0.4633
13:39:28|0.4633
13:39:29|0.4627
13:39:30|0.4627
13:39:31|0.4627
13:39:32|0.4629
13:39:33|0.4629
13:39:34|0.4629
13:39:35|0.4629
13:39:36|0.4629
13:39:37|0.4629
13:39:38|0.4629
13:39:39|0.4629
13:39:40|0.4629
13:39:41|0.4629
13:39:42|0.4629
13:39:43|0.4629
13:39:44|0.4629
13:39:45|0.4629
13:39:46|0.4629
13:39:47|0.4633
13:39:48|0.4636
13:39:49|0.4636
13:39:50|0.4636
13:39:51|0.4636
13:39:52|0.4636
13:39:53|0.4636
13:39:54|0.4636
13:39:55|0.4636
13:39:56|0.4636
13:39:57|0.4636
13:39:58|0.4636
13:39:59|0.4628
13:40:00|0.4628
13:40:01|0.4628
13:40:03|0.463
13:40:04|0.463
13:40:04|0.463
13:40:06|0.463
13:40:07|0.463
13:40:08|0.463
13:40:09|0.4623
13:40:10|0.4626
13:40:11|0.4621
13:40:13|0.4618
13:40:14|0.4619
13:40:14|0.4611
13:40:16|0.4611
13:40:17|0.4609
13:40:18|0.4607
13:40:19|0.4606
13:40:19|0.4606
13:40:21|0.4604
13:40:22|0.4602
13:40:23|0.4592
13:40:24|0.4598
13:40:25|0.4594
13:40:26|0.4593
13:40:27|0.4593
13:40:28|0.4588
13:40:29|0.459
13:40:30|0.459
13:40:31|0.4585
13:40:32|0.4579
13:40:32|0.4587
13:40:34|0.4592
13:40:35|0.4591
13:40:36|0.4582
13:40:36|0.4583
13:40:38|0.4583
13:40:39|0.4576
13:40:40|0.4582
13:40:41|0.4582
13:40:42|0.4579
13:40:43|0.4577
13:40:44|0.4576
13:40:46|0.4569
13:40:46|0.4567
13:40:48|0.4569
13:40:48|0.4574
13:40:50|0.4568
13:40:50|0.4566
13:40:51|0.4572
13:40:52|0.4572
13:40:53|0.4574
13:40:54|0.4569
13:40:55|0.4577
13:40:56|0.4577
13:40:57|0.4577
13:40:58|0.4583
13:40:59|0.4579
13:41:01|0.4568
13:41:02|0.4567
13:41:03|0.4578
13:41:05|0.4577
13:41:05|0.4577
13:41:07|0.458
13:41:08|0.458
13:41:09|0.458
13:41:10|0.4577
13:41:10|0.4569
13:41:11|0.4569
13:41:12|0.4579
13:41:13|0.458
13:41:14|0.458
13:41:15|0.4584
13:41:16|0.4587
13:41:17|0.4593
13:41:18|0.4599
13:41:20|0.4599
13:41:21|0.459
13:41:23|0.459
13:41:23|0.4578
13:41:25|0.4578
13:41:26|0.4582
13:41:26|0.4582
13:41:28|0.4574
13:41:29|0.4577
13:41:30|0.4577
13:41:30|0.4571
13:41:32|0.4568
13:41:33|0.4567
13:41:35|0.4566
13:41:35|0.4569
13:41:37|0.4575
13:41:37|0.4566
13:41:38|0.4566
13:41:40|0.4563
13:41:40|0.4561
13:41:41|0.4568
13:41:42|0.4567
13:41:43|0.4567
13:41:44|0.4567
13:41:45|0.4564
13:41:46|0.4564
13:41:47|0.4563
13:41:48|0.4563
13:41:50|0.4563
13:41:50|0.4563
13:41:51|0.4561
13:41:52|0.4563
13:41:53|0.4563
13:41:54|0.4563
13:41:56|0.4563
13:41:56|0.4563
13:41:57|0.4572
13:41:59|0.4572
13:41:59|0.4573
13:42:01|0.4569
13:42:02|0.4565
13:42:03|0.4566
13:42:04|0.4568
13:42:06|0.4574
13:42:06|0.4574
13:42:07|0.4574
13:42:09|0.457
13:42:10|0.4567
13:42:11|0.4565
13:42:11|0.4564
13:42:13|0.4566
13:42:14|0.4568
13:42:15|0.4568
13:42:16|0.4568
13:42:17|0.4568
13:42:18|0.4568
13:42:19|0.4568
13:42:20|0.4568
13:42:22|0.4567
13:42:22|0.4567
13:42:23|0.4573
13:42:24|0.4574
13:42:25|0.4574
13:42:27|0.4574
13:42:28|0.4576
13:42:28|0.4573
13:42:30|0.4565
13:42:30|0.4578
13:42:31|0.4574
13:42:32|0.4574
13:42:33|0.4576
13:42:34|0.4573
13:42:35|0.4572
13:42:36|0.4572
13:42:38|0.4572
13:42:39|0.4572
13:42:39|0.4568
13:42:41|0.4566
13:42:42|0.4566
13:42:42|0.4568
13:42:43|0.4568
13:42:45|0.4568
13:42:47|0.4571
13:42:47|0.4571
13:42:49|0.4571
13:42:49|0.4571
13:42:51|0.4568
13:42:51|0.4568
13:42:52|0.4568
13:42:54|0.4568
13:42:55|0.4563
13:42:55|0.4562
13:42:57|0.4562
13:42:57|0.4562
13:42:58|0.4562
13:42:59|0.4562
13:43:00|0.4565
13:43:02|0.4561
13:43:03|0.4563
13:43:03|0.4563
13:43:05|0.4565
13:43:06|0.4567
13:43:08|0.4561
13:43:08|0.4561
13:43:09|0.4561
13:43:11|0.4561
13:43:12|0.4557
13:43:12|0.4557
13:43:14|0.4559
13:43:15|0.4555
13:43:16|0.456
13:43:17|0.4558
13:43:18|0.456
13:43:19|0.4554
13:43:20|0.455
13:43:21|0.455
13:43:22|0.4552
13:43:23|0.4551
13:43:24|0.4551
13:43:25|0.4542
13:43:26|0.4544
13:43:27|0.4542
13:43:28|0.4545
13:43:29|0.4543
13:43:30|0.4553
13:43:31|0.455
13:43:32|0.4548
13:43:33|0.4556
13:43:35|0.4555
13:43:35|0.4553
13:43:37|0.4546
13:43:37|0.4547
13:43:39|0.4545
13:43:39|0.4545
13:43:40|0.4545
13:43:41|0.4544
13:43:43|0.4544
13:43:43|0.4541
13:43:45|0.454
13:43:46|0.4541
13:43:46|0.454
13:43:48|0.4539
13:43:48|0.4534
13:43:49|0.4534
13:43:50|0.4531
13:43:52|0.454
13:43:52|0.454
13:43:53|0.4535
13:43:54|0.4535
13:43:55|0.4535
13:43:56|0.4534
13:43:58|0.4533
13:43:58|0.4533
13:43:59|0.4536
13:44:00|0.453
13:44:01|0.453
13:44:02|0.4536
13:44:03|0.4528
13:44:05|0.4528
13:44:05|0.453
13:44:07|0.4531
13:44:08|0.4536
13:44:09|0.454
13:44:09|0.4536
13:44:11|0.4532
13:44:12|0.4535
13:44:13|0.4533
13:44:14|0.4533
13:44:16|0.4535
13:44:17|0.4528
13:44:18|0.4528
13:44:19|0.4536
13:44:20|0.4538
13:44:20|0.4541
13:44:21|0.4537
13:44:23|0.4545
13:44:24|0.4542
13:44:26|0.4549
13:44:27|0.4556
13:44:27|0.4552
13:44:28|0.4551
13:44:29|0.4551
13:44:31|0.4556
13:44:32|0.4559
13:44:32|0.4557
13:44:34|0.4557
13:44:35|0.4558
13:44:36|0.4558
13:44:37|0.4557
13:44:38|0.4557
13:44:39|0.4557
13:44:40|0.4548
13:44:41|0.4554
13:44:42|0.4554
13:44:43|0.4554
13:44:44|0.4551
13:44:45|0.455
13:44:46|0.455
13:44:47|0.455
13:44:48|0.4548
13:44:49|0.4543
13:44:50|0.4542
13:44:51|0.4542
13:44:52|0.4542
13:44:53|0.4547
13:44:54|0.4546
13:44:55|0.4546
13:44:56|0.4546
13:44:58|0.4546
13:44:58|0.4546
13:44:59|0.4546
13:45:01|0.455
13:45:01|0.455
13:45:02|0.4545
13:45:03|0.4549
13:45:05|0.4555
13:45:05|0.4555
13:45:08|0.4555
13:45:08|0.4555
13:45:10|0.4555
13:45:11|0.4555
13:45:11|0.4558
13:45:13|0.4558
13:45:14|0.4558
13:45:14|0.4558
13:45:16|0.4558
13:45:17|0.4562
13:45:18|0.4562
13:45:19|0.4558
13:45:20|0.4557
13:45:21|0.4558
13:45:22|0.4554
13:45:23|0.4556
13:45:24|0.4551
13:45:25|0.4549
13:45:26|0.4551
13:45:27|0.4551
13:45:28|0.4557
13:45:29|0.4557
13:45:30|0.4557
13:45:31|0.456
13:45:32|0.4562
13:45:33|0.4559
13:45:34|0.4556
13:45:35|0.4554
13:45:36|0.4547
13:45:38|0.4552
13:45:38|0.4553
13:45:39|0.4568
13:45:41|0.457
13:45:41|0.456
13:45:42|0.456
13:45:43|0.456
13:45:45|0.456
13:45:45|0.456
13:45:46|0.456
13:45:48|0.456
13:45:48|0.4565
13:45:49|0.4569
13:45:51|0.4569
13:45:52|0.4568
13:45:53|0.4568
13:45:54|0.4567
13:45:55|0.4564
13:45:56|0.4564
13:45:57|0.4564
13:45:58|0.4564
13:45:59|0.4564
13:45:59|0.4574
13:46:00|0.4574
13:46:01|0.4573
13:46:02|0.4573
13:46:03|0.4569
13:46:04|0.457
13:46:06|0.4569
13:46:07|0.4569
13:46:08|0.4566
13:46:08|0.4563
13:46:09|0.4562
13:46:11|0.4558
13:46:12|0.4559
13:46:13|0.4559
13:46:14|0.4552
13:46:15|0.4552
13:46:16|0.455
13:46:18|0.4552
13:46:19|0.455
13:46:20|0.455
13:46:20|0.455
13:46:22|0.455
13:46:22|0.4553
13:46:23|0.4558
13:46:24|0.4558
13:46:25|0.4563
13:46:27|0.4565
13:46:27|0.4564
13:46:28|0.4564
13:46:29|0.456
13:46:31|0.4553
13:46:32|0.4553
13:46:33|0.4553
13:46:33|0.4553
13:46:34|0.4552
13:46:35|0.4546
13:46:36|0.4555
13:46:38|0.4555
13:46:39|0.4552
13:46:40|0.4555
13:46:40|0.4556
13:46:42|0.4556
13:46:42|0.4557
13:46:43|0.4559
13:46:44|0.456
13:46:46|0.4558
13:46:46|0.4557
13:46:47|0.4554
13:46:48|0.4552
13:46:50|0.4552
13:46:50|0.4552
13:46:52|0.4552
13:46:53|0.4558
13:46:53|0.4558
13:46:54|0.4558
13:46:56|0.4558
13:46:57|0.4558
13:46:58|0.4558
13:46:59|0.4558
13:46:59|0.4558
13:47:01|0.4553
13:47:01|0.4557
13:47:03|0.4562
13:47:04|0.4562
13:47:05|0.4554
13:47:06|0.4553
13:47:06|0.4553
13:47:08|0.455
13:47:10|0.455
13:47:11|0.4547
13:47:12|0.4547
13:47:13|0.4552
13:47:14|0.455
13:47:15|0.455
13:47:16|0.455
13:47:17|0.455
13:47:18|0.4554
13:47:19|0.4555
13:47:21|0.4554
13:47:22|0.4549
13:47:23|0.4552
13:47:23|0.4552
13:47:24|0.4552
13:47:26|0.4552
13:47:27|0.4552
13:47:28|0.4552
13:47:29|0.4552
13:47:30|0.4552
13:47:30|0.4552
13:47:32|0.4552
13:47:33|0.4552
13:47:34|0.455
13:47:35|0.455
13:47:36|0.4544
13:47:37|0.4541
13:47:38|0.4541
13:47:39|0.4544
13:47:40|0.4544
13:47:41|0.4544
13:47:42|0.4544
13:47:42|0.4544
13:47:43|0.4544
13:47:45|0.4546
13:47:46|0.4542
13:47:46|0.454
13:47:49|0.454
13:47:49|0.4539
13:47:50|0.4538
13:47:51|0.4538
13:47:52|0.4536
13:47:53|0.4536
13:47:54|0.4536
13:47:55|0.4536
13:47:56|0.4538
13:47:57|0.4538
13:47:58|0.4538
13:47:59|0.4538
13:48:00|0.4538
13:48:02|0.4544
13:48:02|0.4542
13:48:03|0.4538
13:48:05|0.4538
13:48:05|0.4537
13:48:06|0.453
13:48:08|0.453
13:48:08|0.453
13:48:09|0.4529
13:48:10|0.4534
13:48:11|0.4534
13:48:12|0.4528
13:48:14|0.453
13:48:15|0.4538
13:48:16|0.4537
13:48:17|0.4526
13:48:18|0.4528
13:48:19|0.4528
13:48:20|0.4538
13:48:21|0.4538
13:48:22|0.4542
13:48:23|0.4542
13:48:24|0.4541
13:48:25|0.4541
13:48:26|0.4541
13:48:27|0.4534
13:48:28|0.4534
13:48:29|0.4538
13:48:30|0.4543
13:48:31|0.4543
13:48:33|0.4538
13:48:33|0.4538
13:48:34|0.4539
13:48:35|0.4541
13:48:37|0.4541
13:48:38|0.4545
13:48:39|0.4549
13:48:40|0.4546
13:48:41|0.4544
13:48:42|0.4544
13:48:43|0.4544
13:48:44|0.4544
13:48:45|0.4544
13:48:46|0.4544
13:48:47|0.4544
13:48:49|0.4544
13:48:49|0.4544
13:48:50|0.4548
13:48:51|0.4548
13:48:53|0.4548
13:48:54|0.4548
13:48:54|0.4546
13:48:56|0.4546
13:48:57|0.4546
13:48:58|0.4546
13:48:58|0.4546
13:49:00|0.4546
13:49:00|0.4546
13:49:01|0.4548
13:49:03|0.4548
13:49:04|0.4549
13:49:05|0.4549
13:49:06|0.4551
13:49:07|0.4547
13:49:08|0.4547
13:49:09|0.4547
13:49:10|0.4548
13:49:12|0.4548
13:49:14|0.4548
13:49:15|0.4551
13:49:16|0.4551
13:49:18|0.4551
13:49:19|0.4551
13:49:20|0.4551
13:49:21|0.4551
13:49:22|0.4551
13:49:23|0.4551
13:49:24|0.4551
13:49:25|0.4551
13:49:26|0.4551
13:49:27|0.4553
13:49:28|0.4553
13:49:29|0.4553
13:49:30|0.4552
13:49:31|0.4552
13:49:33|0.4547
13:49:34|0.4546
13:49:35|0.4546
13:49:36|0.4545
13:49:37|0.4545
13:49:38|0.4544
13:49:39|0.4542
13:49:40|0.4544
13:49:41|0.4542
13:49:42|0.4542
13:49:43|0.455
13:49:44|0.455
13:49:45|0.455
13:49:46|0.455
13:49:47|0.455
13:49:48|0.455
13:49:49|0.4547
13:49:50|0.4547
13:49:51|0.4548
13:49:52|0.4549
13:49:53|0.455
13:49:54|0.455
13:49:55|0.4556
13:49:56|0.4556
13:49:57|0.4556
13:49:58|0.4556
13:50:00|0.4556
13:50:00|0.4556
13:50:01|0.4556
13:50:02|0.4556
13:50:04|0.4546
13:50:04|0.4543
13:50:06|0.4547
13:50:06|0.4546
13:50:08|0.4546
13:50:08|0.4546
13:50:09|0.4546
13:50:11|0.4548
13:50:12|0.4548
13:50:13|0.4548
13:50:14|0.4548
13:50:15|0.455
13:50:16|0.455
13:50:17|0.454
13:50:18|0.454
13:50:19|0.454
13:50:20|0.4538
13:50:21|0.4541
13:50:22|0.4542
13:50:23|0.4544
13:50:24|0.4544
13:50:25|0.4544
13:50:26|0.4544
13:50:27|0.4538
13:50:28|0.4538
13:50:29|0.4538
13:50:30|0.4538
13:50:31|0.4538
13:50:32|0.4539
13:50:33|0.4541
13:50:34|0.4541
13:50:35|0.4543
13:50:36|0.4543
13:50:37|0.4543
13:50:38|0.4543
13:50:39|0.4544
13:50:41|0.4546
13:50:41|0.4546
13:50:42|0.4546
13:50:43|0.4546
13:50:44|0.4546
13:50:45|0.4542
13:50:47|0.4539
13:50:47|0.4539
13:50:49|0.4539
13:50:50|0.4539
13:50:50|0.4539
13:50:52|0.4539
13:50:53|0.4538
13:50:54|0.4538
13:50:54|0.4538
13:50:55|0.4544
13:50:57|0.4548
13:50:58|0.4542
13:50:59|0.4542
13:51:00|0.4542
13:51:01|0.4544
13:51:02|0.4537
13:51:03|0.4537
13:51:04|0.4538
13:51:06|0.454
13:51:06|0.4536
13:51:07|0.4536
13:51:08|0.4539
13:51:09|0.4541
13:51:10|0.4545
13:51:11|0.4547
13:51:13|0.4547
13:51:14|0.4541
13:51:15|0.4539
13:51:16|0.4539
13:51:17|0.4539
13:51:18|0.4539
13:51:19|0.4539
13:51:21|0.4539
13:51:22|0.4543
13:51:23|0.4545
13:51:24|0.4546
13:51:24|0.4546
13:51:27|0.4546
13:51:27|0.4546
13:51:29|0.4546
13:51:29|0.4546
13:51:30|0.4546
13:51:32|0.4546
13:51:32|0.4546
13:51:34|0.4546
13:51:35|0.4547
13:51:36|0.4546
13:51:36|0.454
13:51:38|0.4548
13:51:39|0.4548
13:51:40|0.4553
13:51:41|0.4558
13:51:42|0.4558
13:51:44|0.4558
13:51:44|0.4556
13:51:45|0.4556
13:51:46|0.4556
13:51:47|0.4556
13:51:49|0.4556
13:51:50|0.4556
13:51:50|0.4556
13:51:51|0.4556
13:51:52|0.4556
13:51:53|0.4556
13:51:54|0.4556
13:51:55|0.4556
13:51:56|0.4556
13:51:57|0.4556
13:51:58|0.4556
13:52:00|0.4555
13:52:00|0.4559
13:52:02|0.4559
13:52:02|0.456
13:52:03|0.4558
13:52:04|0.4558
13:52:06|0.4559
13:52:06|0.4559
13:52:08|0.4559
13:52:08|0.4559
13:52:09|0.4559
13:52:10|0.456
13:52:12|0.456
13:52:12|0.4556
13:52:13|0.4556
13:52:14|0.4559
13:52:15|0.456
13:52:17|0.456
13:52:18|0.456
13:52:19|0.4561
13:52:20|0.4558
13:52:21|0.4558
13:52:22|0.4558
13:52:23|0.4558
13:52:24|0.4558
13:52:25|0.4559
13:52:26|0.4559
13:52:27|0.4559
13:52:28|0.4559
13:52:29|0.4559
13:52:30|0.4559
13:52:31|0.4559
13:52:32|0.4559
13:52:33|0.4559
13:52:34|0.4559
13:52:35|0.4559
13:52:36|0.4561
13:52:37|0.4561
13:52:38|0.4561
13:52:39|0.4561
13:52:40|0.4561
13:52:42|0.4562
13:52:43|0.4562
13:52:43|0.4562
13:52:44|0.4562
13:52:45|0.4559
13:52:46|0.4564
13:52:49|0.4565
13:52:49|0.4565
13:52:50|0.4562
13:52:51|0.4562
13:52:53|0.4562
13:52:53|0.4559
13:52:54|0.4554
13:52:56|0.4554
13:52:57|0.4554
13:52:58|0.4554
13:53:00|0.4554
13:53:00|0.4555
13:53:01|0.4554
13:53:02|0.4555
13:53:03|0.4552
13:53:04|0.455
13:53:05|0.455
13:53:06|0.455
13:53:07|0.455
13:53:08|0.4553
13:53:09|0.4553
13:53:10|0.4554
13:53:11|0.4558
13:53:12|0.4559
13:53:13|0.4559
13:53:14|0.4559
13:53:15|0.4559
13:53:18|0.4559
13:53:18|0.4552
13:53:20|0.4552
13:53:21|0.4556
13:53:22|0.4556
13:53:23|0.4553
13:53:24|0.4553
13:53:25|0.4546
13:53:26|0.4546
13:53:27|0.4546
13:53:28|0.4546
13:53:29|0.4546
13:53:30|0.4549
13:53:31|0.455
13:53:32|0.455
13:53:34|0.455
13:53:35|0.455
13:53:36|0.455
13:53:37|0.455
13:53:38|0.4546
13:53:39|0.4546
13:53:40|0.4546
13:53:41|0.4546
13:53:42|0.4546
13:53:43|0.4546
13:53:44|0.4545
13:53:45|0.4545
13:53:46|0.4545
13:53:47|0.4549
13:53:48|0.4552
13:53:49|0.4552
13:53:50|0.4552
13:53:51|0.4547
13:53:52|0.4547
13:53:53|0.4547
13:53:55|0.4547
13:53:56|0.4547
13:53:57|0.4547
13:53:58|0.4547
13:53:59|0.4547
13:54:00|0.4547
13:54:01|0.4547
13:54:02|0.4547
13:54:03|0.4549
13:54:04|0.4546
13:54:05|0.4546
13:54:06|0.4546
13:54:07|0.4546
13:54:08|0.4544
13:54:09|0.4544
13:54:10|0.4544
13:54:11|0.4547
13:54:12|0.4547
13:54:13|0.4547
13:54:14|0.4547
13:54:15|0.4547
13:54:17|0.4542
13:54:17|0.4542
13:54:19|0.4542
13:54:20|0.4546
13:54:21|0.4546
13:54:23|0.4546
13:54:24|0.4546
13:54:25|0.4546
13:54:26|0.4546
13:54:27|0.4544
13:54:29|0.4544
13:54:29|0.4544
13:54:30|0.4544
13:54:32|0.4544
13:54:32|0.4544
13:54:34|0.4546
13:54:35|0.4546
13:54:36|0.4546
13:54:37|0.4544
13:54:37|0.4547
13:54:39|0.4547
13:54:40|0.4543
13:54:41|0.4543
13:54:42|0.4543
13:54:44|0.4543
13:54:45|0.4547
13:54:46|0.4547
13:54:47|0.4547
13:54:48|0.4547
13:54:49|0.4547
13:54:49|0.4547
13:54:51|0.4544
13:54:51|0.4544
13:54:53|0.4544
13:54:54|0.4544
13:54:54|0.4544
13:54:56|0.4544
13:54:57|0.4544
13:54:58|0.4544
13:54:59|0.4544
13:55:00|0.4544
13:55:01|0.4544
13:55:02|0.4544
13:55:03|0.4543
13:55:04|0.4543
13:55:05|0.4543
13:55:06|0.4545
13:55:07|0.4536
13:55:08|0.4536
13:55:09|0.4536
13:55:10|0.4536
13:55:11|0.4534
13:55:12|0.4531
13:55:13|0.4531
13:55:14|0.4531
13:55:15|0.4534
13:55:16|0.4536
13:55:18|0.454
13:55:19|0.454
13:55:20|0.454
13:55:21|0.454
13:55:22|0.4552
13:55:23|0.4554
13:55:24|0.4554
13:55:26|0.4554
13:55:26|0.4554
13:55:27|0.456
13:55:28|0.4565
13:55:29|0.4565
13:55:30|0.4566
13:55:31|0.457
13:55:32|0.4576
13:55:33|0.4576
13:55:34|0.4571
13:55:35|0.457
13:55:37|0.4568
13:55:38|0.4568
13:55:38|0.4566
13:55:39|0.4562
13:55:40|0.4569
13:55:41|0.4569
13:55:42|0.4566
13:55:44|0.4563
13:55:44|0.4563
13:55:46|0.4563
13:55:46|0.4563
13:55:47|0.4563
13:55:49|0.4564
13:55:49|0.4564
13:55:50|0.4571
13:55:51|0.4573
13:55:52|0.4573
13:55:54|0.4574
13:55:55|0.4568
13:55:56|0.4563
13:55:57|0.4561
13:55:58|0.4565
13:55:59|0.4565
13:56:00|0.4565
13:56:01|0.4565
13:56:02|0.4565
13:56:03|0.457
13:56:04|0.458
13:56:05|0.4574
13:56:06|0.4574
13:56:07|0.4574
13:56:08|0.4578
13:56:09|0.4579
13:56:10|0.458
13:56:11|0.458
13:56:12|0.4584
13:56:13|0.4594
13:56:14|0.4595
13:56:15|0.4597
13:56:16|0.4589
13:56:17|0.4588
13:56:18|0.4595
13:56:19|0.4595
13:56:20|0.4593
13:56:21|0.4606
13:56:22|0.4606
13:56:24|0.4601
13:56:25|0.4601
13:56:26|0.4605
13:56:27|0.4608
13:56:28|0.4608
13:56:30|0.4608
13:56:31|0.4611
13:56:31|0.4614
13:56:33|0.4609
13:56:34|0.4607
13:56:34|0.4601
13:56:35|0.4609
13:56:37|0.4609
13:56:38|0.4609
13:56:38|0.4603
13:56:40|0.4605
13:56:41|0.4605
13:56:41|0.4605
13:56:42|0.4606
13:56:43|0.4606
13:56:44|0.4605
13:56:46|0.4605
13:56:46|0.4602
13:56:48|0.46
13:56:49|0.4605
13:56:50|0.4607
13:56:50|0.4604
13:56:52|0.4612
13:56:53|0.4612
13:56:53|0.4606
13:56:55|0.4601
13:56:55|0.4598
13:56:56|0.4598
13:56:57|0.4605
13:56:58|0.4605
13:57:00|0.4601
13:57:01|0.4601
13:57:02|0.4601
13:57:03|0.4603
13:57:03|0.4607
13:57:04|0.4611
13:57:05|0.4619
13:57:07|0.4618
13:57:09|0.4618
13:57:09|0.4613
13:57:11|0.4614
13:57:12|0.4614
13:57:12|0.4611
13:57:13|0.4611
13:57:14|0.4611
13:57:15|0.4612
13:57:16|0.4612
13:57:17|0.4612
13:57:18|0.4612
13:57:20|0.4618
13:57:22|0.4611
13:57:22|0.4611
13:57:24|0.4611
13:57:25|0.4613
13:57:26|0.4616
13:57:27|0.462
13:57:27|0.4619
13:57:28|0.4619
13:57:30|0.4615
13:57:31|0.4615
13:57:32|0.461
13:57:32|0.461
13:57:34|0.461
13:57:35|0.461
13:57:36|0.461
13:57:37|0.4609
13:57:38|0.4611
13:57:39|0.4611
13:57:40|0.4614
13:57:41|0.4616
13:57:42|0.4615
13:57:43|0.4617
13:57:44|0.4617
13:57:45|0.4617
13:57:46|0.4613
13:57:47|0.4613
13:57:48|0.4619
13:57:49|0.4621
13:57:50|0.4621
13:57:51|0.4621
13:57:52|0.4621
13:57:53|0.4617
13:57:54|0.4617
13:57:55|0.4621
13:57:56|0.4618
13:57:57|0.4618
13:57:58|0.4618
13:57:59|0.4618
13:58:00|0.4618
13:58:01|0.4618
13:58:02|0.4615
13:58:03|0.4615
13:58:05|0.461
13:58:05|0.461
13:58:06|0.4615
13:58:07|0.4615
13:58:08|0.4615
13:58:09|0.4615
13:58:10|0.4614
13:58:11|0.4615
13:58:13|0.4615
13:58:14|0.4615
13:58:14|0.461
13:58:15|0.461
13:58:17|0.4622
13:58:19|0.4622
13:58:20|0.4622
13:58:20|0.4625
13:58:21|0.4625
13:58:23|0.4619
13:58:24|0.4618
13:58:25|0.463
13:58:26|0.463
13:58:27|0.4622
13:58:28|0.4622
13:58:29|0.4625
13:58:31|0.4625
13:58:31|0.4628
13:58:33|0.4621
13:58:34|0.4616
13:58:35|0.4611
13:58:35|0.462
13:58:37|0.462
13:58:38|0.4625
13:58:38|0.4623
13:58:40|0.4623
13:58:40|0.4625
13:58:44|0.4625
13:58:45|0.4617
13:58:46|0.4617
13:58:47|0.4613
13:58:48|0.4613
13:58:49|0.4613
13:58:50|0.4613
13:58:51|0.4617
13:58:52|0.4613
13:58:53|0.4615
13:58:54|0.4615
13:58:56|0.4606
13:58:56|0.4612
13:58:58|0.4614
13:58:59|0.4614
13:59:03|0.4613
13:59:03|0.4613
13:59:05|0.4614
13:59:05|0.4614
13:59:07|0.4614
13:59:11|0.4612
13:59:11|0.4612
13:59:12|0.4608
13:59:14|0.4608
13:59:15|0.4605
13:59:15|0.4605
13:59:16|0.4605
13:59:18|0.4604
13:59:19|0.4604
13:59:19|0.4604
13:59:22|0.461
13:59:23|0.4608
13:59:24|0.4608
13:59:25|0.4605
13:59:26|0.4605
13:59:27|0.4605
13:59:29|0.4605
13:59:30|0.4605
13:59:32|0.4599
13:59:33|0.4595
13:59:34|0.4608
13:59:35|0.4608
13:59:36|0.4608
13:59:38|0.4605
13:59:38|0.4605
13:59:40|0.4604
13:59:41|0.4604
13:59:41|0.4605
13:59:43|0.4603
13:59:44|0.4603
13:59:44|0.4603
13:59:45|0.4596
13:59:46|0.4596
13:59:47|0.4596
13:59:49|0.4592
13:59:50|0.4594
13:59:51|0.4598
13:59:52|0.4599
13:59:53|0.4599
13:59:54|0.4599
13:59:55|0.4599
13:59:56|0.4599
13:59:58|0.4597
13:59:58|0.4597
14:00:00|0.4595
14:00:00|0.4595
14:00:02|0.4595
14:00:04|0.4598
14:00:04|0.4598
14:00:05|0.46
14:00:07|0.46
14:00:07|0.46
14:00:08|0.4601
14:00:10|0.4601
14:00:11|0.4601
14:00:11|0.4601
14:00:12|0.4601
14:00:14|0.4601
14:00:14|0.4601
14:00:15|0.4601
14:00:16|0.4604
14:00:17|0.4604
14:00:18|0.4604
14:00:19|0.4601
14:00:20|0.4601
14:00:22|0.4604
14:00:23|0.4604
14:00:24|0.4604
14:00:25|0.4604
14:00:26|0.461
14:00:27|0.4612
14:00:28|0.4616
14:00:29|0.4616
14:00:30|0.4619
14:00:31|0.4619
14:00:32|0.4619
14:00:33|0.4619
14:00:34|0.4618
14:00:35|0.4618
14:00:36|0.4614
14:00:37|0.4614
14:00:38|0.4614
14:00:39|0.4614
14:00:40|0.4614
14:00:41|0.4614
14:00:42|0.4614
14:00:43|0.4614
14:00:44|0.4614
14:00:45|0.4614
14:00:46|0.4614
14:00:47|0.4618
14:00:48|0.4621
14:00:49|0.4625
14:00:50|0.4624
14:00:51|0.4619
14:00:52|0.4617
14:00:53|0.4617
14:00:54|0.4622
14:00:55|0.4622
14:00:56|0.462
14:00:57|0.462
14:00:58|0.462
14:00:59|0.462
14:01:01|0.462
14:01:01|0.4621
14:01:02|0.4621
14:01:03|0.4618
14:01:04|0.4623
14:01:06|0.4625
14:01:06|0.4625
14:01:07|0.4621
14:01:09|0.4621
14:01:09|0.4624
14:01:11|0.4624
14:01:12|0.4624
14:01:12|0.4614
14:01:15|0.4614
14:01:16|0.4612
14:01:16|0.4615
14:01:17|0.4616
14:01:18|0.4613
14:01:20|0.461
14:01:20|0.4611
14:01:22|0.4613
14:01:23|0.4613
14:01:24|0.461
14:01:25|0.461
14:01:26|0.4604
14:01:28|0.4609
14:01:29|0.4611
14:01:30|0.4612
14:01:30|0.4612
14:01:32|0.4612
14:01:33|0.4612
14:01:33|0.4612
14:01:35|0.4609
14:01:36|0.4609
14:01:37|0.4608
14:01:37|0.4608
14:01:39|0.461
14:01:40|0.4603
14:01:41|0.4598
14:01:42|0.4598
14:01:43|0.46
14:01:44|0.4599
14:01:45|0.4603
14:01:46|0.4607
14:01:47|0.4611
14:01:48|0.4611
14:01:49|0.4609
14:01:50|0.4608
14:01:51|0.4607
14:01:52|0.4607
14:01:53|0.4611
14:01:55|0.4607
14:01:56|0.4611
14:01:57|0.4611
14:01:58|0.4612
14:01:59|0.4613
14:02:00|0.4613
14:02:01|0.4614
14:02:02|0.4614
14:02:03|0.4614
14:02:04|0.4617
14:02:05|0.462
14:02:07|0.4631
14:02:08|0.463
14:02:09|0.4631
14:02:10|0.4624
14:02:11|0.4627
14:02:12|0.463
14:02:13|0.463
14:02:14|0.463
14:02:15|0.463
14:02:16|0.463
14:02:17|0.463
14:02:18|0.463
14:02:19|0.4632
14:02:20|0.463
14:02:21|0.4628
14:02:22|0.4622
14:02:23|0.4621
14:02:25|0.4628
14:02:25|0.4633
14:02:27|0.4632
14:02:28|0.4635
14:02:28|0.4635
14:02:30|0.4623
14:02:31|0.4632
14:02:33|0.4632
14:02:33|0.4632
14:02:34|0.4633
14:02:35|0.4628
14:02:36|0.4629
14:02:38|0.4628
14:02:39|0.4628
14:02:40|0.4646
14:02:41|0.4644
14:02:42|0.4645
14:02:43|0.4666
14:02:44|0.4663
14:02:45|0.4662
14:02:46|0.4657
14:02:47|0.4663
14:02:48|0.4664
14:02:49|0.4664
14:02:50|0.4664
14:02:51|0.466
14:02:53|0.466
14:02:53|0.4654
14:02:54|0.465
14:02:55|0.4664
14:02:57|0.4663
14:02:57|0.4663
14:02:59|0.4661
14:02:59|0.4661
14:03:00|0.4661
14:03:02|0.4669
14:03:02|0.4666
14:03:03|0.4665
14:03:05|0.4664
14:03:06|0.4664
14:03:07|0.4669
14:03:07|0.4669
14:03:09|0.4667
14:03:11|0.4669
14:03:11|0.4665
14:03:13|0.4665
14:03:14|0.4667
14:03:14|0.4667
14:03:16|0.4666
14:03:16|0.4668
14:03:18|0.4667
14:03:19|0.4671
14:03:19|0.4672
14:03:21|0.4672
14:03:22|0.4672
14:03:22|0.4664
14:03:24|0.4662
14:03:25|0.4652
14:03:26|0.4663
14:03:26|0.4664
14:03:27|0.4667
14:03:29|0.4664
14:03:31|0.4663
14:03:32|0.4667
14:03:33|0.4669
14:03:34|0.4668
14:03:35|0.4666
14:03:36|0.4666
14:03:37|0.4669
14:03:38|0.4673
14:03:39|0.4675
14:03:40|0.4675
14:03:42|0.4679
14:03:43|0.4676
14:03:44|0.4678
14:03:45|0.4674
14:03:46|0.4672
14:03:47|0.4672
14:03:48|0.4672
14:03:49|0.4671
14:03:50|0.4671
14:03:51|0.4671
14:03:52|0.4671
14:03:53|0.4668
14:03:54|0.4668
14:03:55|0.4666
14:03:56|0.4667
14:03:58|0.4666
14:03:59|0.4666
14:04:00|0.4666
14:04:00|0.4666
14:04:01|0.4661
14:04:03|0.4661
14:04:04|0.4668
14:04:05|0.4661
14:04:07|0.4663
14:04:07|0.4661
14:04:10|0.4661
14:04:10|0.4658
14:04:11|0.4658
14:04:13|0.4658
14:04:13|0.466
14:04:14|0.4662
14:04:15|0.4662
14:04:16|0.4662
14:04:17|0.4662
14:04:18|0.4662
14:04:19|0.4658
14:04:21|0.4658
14:04:22|0.4664
14:04:23|0.4664
14:04:24|0.4664
14:04:25|0.4664
14:04:26|0.4664
14:04:26|0.4665
14:04:29|0.4665
14:04:30|0.466
14:04:32|0.466
14:04:32|0.466
14:04:34|0.466
14:04:35|0.466
14:04:36|0.4662
14:04:37|0.4664
14:04:38|0.4671
14:04:39|0.4669
14:04:40|0.468
14:04:41|0.4681
14:04:42|0.4681
14:04:43|0.468
14:04:44|0.468
14:04:45|0.468
14:04:46|0.4685
14:04:47|0.4685
14:04:48|0.4681
14:04:49|0.468
14:04:50|0.468
14:04:51|0.468
14:04:52|0.4684
14:04:53|0.468
14:04:54|0.468
14:04:56|0.468
14:04:56|0.468
14:04:57|0.468
14:04:59|0.468
14:04:59|0.468
14:05:00|0.468
14:05:01|0.4686
14:05:02|0.4686
14:05:04|0.4686
14:05:04|0.4686
14:05:06|0.4686
14:05:06|0.4685
14:05:08|0.4682
14:05:08|0.4682
14:05:09|0.4682
14:05:11|0.4682
14:05:11|0.4681
14:05:13|0.468
14:05:14|0.468
14:05:15|0.468
14:05:15|0.468
14:05:17|0.468
14:05:18|0.468
14:05:19|0.468
14:05:20|0.468
14:05:20|0.468
14:05:21|0.468
14:05:24|0.468
14:05:24|0.468
14:05:26|0.468
14:05:27|0.4672
14:05:27|0.4672
14:05:28|0.4668
14:05:29|0.4667
14:05:30|0.4663
14:05:32|0.4674
14:05:32|0.4681
14:05:34|0.4677
14:05:34|0.4681
14:05:36|0.4686
14:05:36|0.4686
14:05:37|0.4688
14:05:39|0.4683
14:05:40|0.4679
14:05:43|0.468
14:05:43|0.4685
14:05:45|0.4688
14:05:45|0.4682
14:05:46|0.4685
14:05:47|0.4693
14:05:49|0.4687
14:05:51|0.4688
14:05:51|0.4687
14:05:52|0.4687
14:05:53|0.4687
14:05:54|0.4687
14:05:55|0.4687
14:05:56|0.4687
14:05:57|0.469
14:05:58|0.4689
14:05:59|0.4684
14:06:01|0.4688
14:06:01|0.4688
14:06:02|0.4685
14:06:04|0.4694
14:06:04|0.4694
14:06:05|0.4689
14:06:06|0.4689
14:06:08|0.4686
14:06:08|0.4689
14:06:09|0.4684
14:06:10|0.4685
14:06:12|0.4689
14:06:12|0.4689
14:06:13|0.469
14:06:14|0.469
14:06:16|0.469
14:06:16|0.4693
14:06:17|0.4694
14:06:19|0.4694
14:06:19|0.469
14:06:20|0.469
14:06:21|0.4693
14:06:22|0.4693
14:06:23|0.4691
14:06:24|0.4687
14:06:25|0.4686
14:06:27|0.4688
14:06:28|0.4688
14:06:30|0.468
14:06:31|0.4675
14:06:33|0.4683
14:06:34|0.4678
14:06:35|0.4679
14:06:36|0.4679
14:06:37|0.4679
14:06:38|0.4679
14:06:39|0.4679
14:06:41|0.4684
14:06:41|0.4681
14:06:42|0.4677
14:06:43|0.4676
14:06:44|0.4678
14:06:46|0.4678
14:06:47|0.4679
14:06:48|0.4673
14:06:48|0.4673
14:06:49|0.4686
14:06:51|0.4682
14:06:52|0.468
14:06:53|0.4679
14:06:54|0.4684
14:06:55|0.4684
14:06:56|0.4683
14:06:57|0.4685
14:06:57|0.4685
14:06:59|0.468
14:06:59|0.468
14:07:00|0.468
14:07:02|0.4682
14:07:03|0.4681
14:07:04|0.4682
14:07:04|0.4682
14:07:05|0.4682
14:07:06|0.4683
14:07:07|0.4683
14:07:08|0.4685
14:07:09|0.4686
14:07:11|0.4686
14:07:11|0.4694
14:07:13|0.4687
14:07:14|0.469
14:07:15|0.469
14:07:17|0.4695
14:07:17|0.4695
14:07:19|0.4692
14:07:20|0.4692
14:07:20|0.4692
14:07:22|0.4694
14:07:22|0.4697
14:07:23|0.4699
14:07:24|0.4699
14:07:26|0.4699
14:07:27|0.4699
14:07:28|0.4699
14:07:28|0.4699
14:07:31|0.4697
14:07:32|0.4697
14:07:32|0.4697
14:07:33|0.4698
14:07:35|0.4696
14:07:36|0.4696
14:07:37|0.4697
14:07:38|0.4698
14:07:39|0.47
14:07:41|0.4698
14:07:41|0.47
14:07:43|0.47
14:07:44|0.4697
14:07:44|0.4695
14:07:46|0.4698
14:07:47|0.47
14:07:48|0.4698
14:07:49|0.4702
14:07:49|0.4701
14:07:50|0.47
14:07:52|0.4702
14:07:53|0.4704
14:07:54|0.471
14:07:55|0.4707
14:07:56|0.471
14:07:56|0.4709
14:07:58|0.4709
14:08:00|0.4708
14:08:00|0.4707
14:08:02|0.4708
14:08:02|0.4711
14:08:03|0.4717
14:08:04|0.4716
14:08:05|0.4717
14:08:06|0.4717
14:08:07|0.4711
14:08:09|0.4712
14:08:09|0.4716
14:08:11|0.4721
14:08:11|0.4716
14:08:13|0.4722
14:08:13|0.472
14:08:15|0.4723
14:08:16|0.4722
14:08:16|0.4722
14:08:17|0.4721
14:08:18|0.4722
14:08:20|0.4721
14:08:21|0.4717
14:08:21|0.472
14:08:22|0.4734
14:08:24|0.4727
14:08:24|0.4729
14:08:25|0.4736
14:08:26|0.4739
14:08:27|0.4736
14:08:29|0.473
14:08:30|0.4731
14:08:31|0.4731
14:08:33|0.4735
14:08:34|0.4735
14:08:35|0.4734
14:08:36|0.4734
14:08:37|0.4732
14:08:38|0.473
14:08:39|0.4728
14:08:40|0.4728
14:08:41|0.4732
14:08:42|0.4731
14:08:43|0.473
14:08:44|0.4731
14:08:46|0.4731
14:08:46|0.4734
14:08:47|0.4734
14:08:49|0.4739
14:08:49|0.4733
14:08:51|0.4732
14:08:51|0.4741
14:08:53|0.4744
14:08:54|0.4745
14:08:55|0.4746
14:08:56|0.4752
14:08:56|0.4743
14:08:58|0.4742
14:08:58|0.4742
14:09:01|0.4746
14:09:01|0.4745
14:09:02|0.4749
14:09:04|0.4752
14:09:05|0.4755
14:09:06|0.4758
14:09:07|0.4751
14:09:08|0.4754
14:09:09|0.4752
14:09:10|0.4751
14:09:11|0.4753
14:09:12|0.4752
14:09:13|0.4748
14:09:14|0.4748
14:09:15|0.4751
14:09:16|0.4749
14:09:18|0.4752
14:09:18|0.4732
14:09:20|0.4734
14:09:21|0.4726
14:09:21|0.4729
14:09:24|0.4727
14:09:24|0.4739
14:09:26|0.4738
14:09:27|0.4735
14:09:27|0.4736
14:09:29|0.4743
14:09:29|0.4743
14:09:32|0.4737
14:09:33|0.4745
14:09:34|0.4742
14:09:34|0.4747
14:09:37|0.4753
14:09:38|0.4756
14:09:39|0.4753
14:09:40|0.4749
14:09:42|0.4754
14:09:42|0.4751
14:09:44|0.4752
14:09:45|0.4758
14:09:46|0.4758
14:09:48|0.4752
14:09:49|0.4764
14:09:50|0.4765
14:09:51|0.4768
14:09:53|0.4765
14:09:55|0.4767
14:09:56|0.4767
14:09:59|0.4768
14:09:59|0.4767
14:10:01|0.477
14:10:01|0.4777
14:10:02|0.477
14:10:03|0.4766
14:10:05|0.4764
14:10:05|0.4763
14:10:07|0.4764
14:10:08|0.4761
14:10:09|0.4763
14:10:11|0.4759
14:10:12|0.476
14:10:12|0.4761
14:10:14|0.476
14:10:15|0.4758
14:10:16|0.4771
14:10:17|0.4765
14:10:18|0.4766
14:10:19|0.4765
14:10:19|0.4763
14:10:21|0.4765
14:10:22|0.4768
14:10:23|0.4769
14:10:23|0.4771
14:10:25|0.4768
14:10:27|0.4772
14:10:27|0.477
14:10:28|0.4769
14:10:29|0.4763
14:10:30|0.4749
14:10:32|0.4755
14:10:33|0.4754
14:10:34|0.4751
14:10:35|0.475
14:10:36|0.4742
14:10:38|0.474
14:10:39|0.4743
14:10:39|0.475
14:10:41|0.4755
14:10:42|0.475
14:10:43|0.4746
14:10:44|0.4746
14:10:45|0.4745
14:10:46|0.4746
14:10:47|0.4742
14:10:47|0.4743
14:10:49|0.4743
14:10:49|0.4739
14:10:52|0.4737
14:10:52|0.4737
14:10:53|0.474
14:10:54|0.474
14:10:56|0.4737
14:10:56|0.4732
14:10:58|0.4723
14:10:58|0.4722
14:10:59|0.4716
14:11:01|0.472
14:11:01|0.4717
14:11:03|0.4729
14:11:04|0.4729
14:11:04|0.4728
14:11:05|0.4733
14:11:06|0.473
14:11:08|0.4727
14:11:09|0.4727
14:11:10|0.4718
14:11:10|0.4719
14:11:12|0.4718
14:11:13|0.4725
14:11:14|0.472
14:11:15|0.4713
14:11:15|0.4713
14:11:17|0.4717
14:11:18|0.4718
14:11:20|0.472
14:11:21|0.4713
14:11:21|0.4714
14:11:22|0.4711
14:11:23|0.4717
14:11:25|0.4709
14:11:25|0.471
14:11:26|0.4709
14:11:28|0.4708
14:11:28|0.4712
14:11:29|0.4707
14:11:30|0.4713
14:11:32|0.4712
14:11:32|0.4711
14:11:34|0.471
14:11:34|0.4715
14:11:35|0.4713
14:11:36|0.4712
14:11:37|0.471
14:11:39|0.471
14:11:40|0.4709
14:11:41|0.4713
14:11:42|0.4713
14:11:43|0.4711
14:11:44|0.4712
14:11:45|0.4712
14:11:46|0.4716
14:11:47|0.4712
14:11:49|0.4707
14:11:49|0.4707
14:11:51|0.4706
14:11:51|0.4712
14:11:52|0.4707
14:11:53|0.4713
14:11:55|0.4708
14:11:55|0.4705
14:11:57|0.4721
14:11:58|0.4712
14:11:59|0.4712
14:12:00|0.4716
14:12:01|0.4716
14:12:02|0.472
14:12:03|0.4714
14:12:04|0.4716
14:12:05|0.4713
14:12:06|0.4703
14:12:07|0.4701
14:12:08|0.4703
14:12:09|0.4699
14:12:10|0.47
14:12:11|0.4696
14:12:12|0.4696
14:12:13|0.4694
14:12:14|0.4689
14:12:15|0.4673
14:12:17|0.468
14:12:17|0.4684
14:12:18|0.4673
14:12:19|0.4676
14:12:20|0.4676
14:12:22|0.4676
14:12:23|0.4679
14:12:24|0.4675
14:12:25|0.4676
14:12:26|0.4676
14:12:27|0.4675
14:12:28|0.4672
14:12:29|0.4678
14:12:30|0.4683
14:12:31|0.4683
14:12:32|0.4678
14:12:33|0.4677
14:12:34|0.4683
14:12:35|0.4679
14:12:36|0.4689
14:12:37|0.4687
14:12:38|0.4695
14:12:39|0.4686
14:12:40|0.4693
14:12:41|0.4693
14:12:43|0.4693
14:12:44|0.4693
14:12:44|0.4689
14:12:46|0.4689
14:12:46|0.4693
14:12:47|0.4689
14:12:49|0.4689
14:12:50|0.4693
14:12:50|0.4693
14:12:52|0.4693
14:12:53|0.4693
14:12:53|0.4693
14:12:55|0.4695
14:12:56|0.4695
14:12:56|0.4695
14:12:58|0.4697
14:12:59|0.4696
14:13:00|0.4685
14:13:00|0.4689
14:13:02|0.4686
14:13:03|0.4682
14:13:05|0.468
14:13:06|0.4677
14:13:07|0.4679
14:13:07|0.4677
14:13:08|0.4677
14:13:10|0.4678
14:13:11|0.4683
14:13:12|0.4681
14:13:13|0.4678
14:13:14|0.4678
14:13:15|0.4676
14:13:17|0.4676
14:13:17|0.4682
14:13:18|0.4684
14:13:19|0.4686
14:13:20|0.4688
14:13:22|0.4691
14:13:22|0.4691
14:13:24|0.4694
14:13:25|0.4696
14:13:27|0.4708
14:13:28|0.4702
14:13:29|0.4701
14:13:30|0.4701
14:13:31|0.471
14:13:32|0.4713
14:13:33|0.4711
14:13:34|0.4711
14:13:36|0.471
14:13:37|0.4714
14:13:38|0.4716
14:13:39|0.4717
14:13:40|0.4715
14:13:41|0.4715
14:13:42|0.4718
14:13:44|0.4714
14:13:45|0.4716
14:13:45|0.4716
14:13:47|0.4722
14:13:48|0.4727
14:13:49|0.4741
14:13:50|0.4734
14:13:51|0.4726
14:13:52|0.4728
14:13:53|0.4727
14:13:54|0.4727
14:13:55|0.472
14:13:56|0.4729
14:13:57|0.4725
14:13:59|0.4724
14:14:00|0.4723
14:14:00|0.472
14:14:01|0.4718
14:14:02|0.4718
14:14:04|0.4718
14:14:05|0.4713
14:14:05|0.4714
14:14:06|0.4715
14:14:07|0.4715
14:14:09|0.4717
14:14:10|0.4717
14:14:11|0.4711
14:14:12|0.4713
14:14:14|0.4714
14:14:15|0.4721
14:14:17|0.4727
14:14:17|0.4727
14:14:18|0.4723
14:14:20|0.4714
14:14:20|0.4722
14:14:21|0.4724
14:14:22|0.4724
14:14:23|0.4724
14:14:24|0.4723
14:14:26|0.4727
14:14:26|0.4729
14:14:27|0.4728
14:14:28|0.4726
14:14:30|0.4726
14:14:30|0.4724
14:14:31|0.4724
14:14:33|0.4733
14:14:33|0.473
14:14:35|0.473
14:14:35|0.4739
14:14:38|0.4736
14:14:39|0.4734
14:14:41|0.4737
14:14:43|0.4734
14:14:43|0.4738
14:14:45|0.474
14:14:46|0.474
14:14:46|0.4741
14:14:48|0.4741
14:14:49|0.4741
14:14:50|0.4741
14:14:51|0.4744
14:14:52|0.4746
14:14:53|0.4751
14:14:53|0.4752
14:14:55|0.4746
14:14:56|0.4747
14:14:57|0.4759
14:14:58|0.4755
14:14:59|0.4757
14:15:00|0.477
14:15:00|0.4762
14:15:03|0.4762
14:15:03|0.4754
14:15:05|0.4749
14:15:06|0.4747
14:15:07|0.4749
14:15:08|0.4741
14:15:08|0.4744
14:15:10|0.4743
14:15:11|0.4743
14:15:12|0.4756
14:15:13|0.4752
14:15:14|0.4752
14:15:15|0.4752
14:15:16|0.4754
14:15:17|0.4756
14:15:18|0.4752
14:15:19|0.4756
14:15:20|0.4763
14:15:21|0.4761
14:15:22|0.4763
14:15:23|0.476
14:15:24|0.4762
14:15:25|0.4762
14:15:26|0.4762
14:15:27|0.4772
14:15:28|0.4781
14:15:29|0.4779
14:15:30|0.477
14:15:31|0.4777
14:15:32|0.4775
14:15:33|0.4778
14:15:34|0.4787
14:15:35|0.478
14:15:36|0.4783
14:15:37|0.4784
14:15:38|0.4775
14:15:39|0.4782
14:15:40|0.478
14:15:41|0.4783
14:15:42|0.4787
14:15:44|0.4788
14:15:45|0.4784
14:15:46|0.4792
14:15:47|0.4788
14:15:48|0.4785
14:15:49|0.4786
14:15:50|0.4785
14:15:51|0.4781
14:15:51|0.4783
14:15:53|0.4777
14:15:54|0.4782
14:15:55|0.4773
14:15:56|0.4775
14:15:57|0.4774
14:15:58|0.4778
14:15:59|0.4775
14:15:59|0.4774
14:16:01|0.4769
14:16:02|0.4777
14:16:03|0.4781
14:16:04|0.4785
14:16:05|0.4785
14:16:06|0.4782
14:16:07|0.4783
14:16:08|0.4779
14:16:09|0.4777
14:16:10|0.4782
14:16:11|0.4785
14:16:12|0.4787
14:16:13|0.4782
14:16:15|0.4781
14:16:15|0.4787
14:16:17|0.4778
14:16:19|0.479
14:16:19|0.4791
14:16:20|0.4791
14:16:21|0.479
14:16:23|0.479
14:16:23|0.4792
14:16:24|0.4792
14:16:26|0.4792
14:16:27|0.4791
14:16:27|0.4789
14:16:28|0.4795
14:16:29|0.4787
14:16:31|0.4795
14:16:32|0.4796
14:16:32|0.4793
14:16:34|0.4793
14:16:35|0.4793
14:16:36|0.4796
14:16:37|0.4796
14:16:37|0.479
14:16:39|0.4793
14:16:40|0.4792
14:16:42|0.4794
14:16:43|0.4794
14:16:44|0.4793
14:16:44|0.4794
14:16:46|0.4796
14:16:46|0.4798
14:16:47|0.4799
14:16:49|0.4799
14:16:50|0.4795
14:16:51|0.4793
14:16:51|0.4796
14:16:54|0.4796
14:16:54|0.4796
14:16:56|0.4797
14:16:57|0.4799
14:16:58|0.4797
14:16:59|0.4797
14:17:00|0.4804
14:17:01|0.4802
14:17:02|0.4801
14:17:02|0.481
14:17:03|0.4808
14:17:04|0.481
14:17:05|0.4807
14:17:06|0.4811
14:17:07|0.481
14:17:09|0.4807
14:17:10|0.4808
14:17:11|0.4804
14:17:12|0.4804
14:17:13|0.48
14:17:15|0.4796
14:17:15|0.481
14:17:16|0.4798
14:17:17|0.4802
14:17:18|0.4803
14:17:19|0.4807
14:17:20|0.48
14:17:21|0.4799
14:17:22|0.4804
14:17:24|0.4795
14:17:25|0.4796
14:17:26|0.4807
14:17:27|0.48
14:17:28|0.4799
14:17:30|0.4793
14:17:30|0.4794
14:17:32|0.4799
14:17:32|0.4799
14:17:33|0.4793
14:17:34|0.4778
14:17:36|0.4784
14:17:37|0.4785
14:17:37|0.4784
14:17:39|0.4786
14:17:40|0.4778
14:17:41|0.4777
14:17:43|0.4777
14:17:44|0.4765
14:17:44|0.4771
14:17:46|0.4765
14:17:46|0.4767
14:17:48|0.4767
14:17:48|0.4768
14:17:50|0.4766
14:17:51|0.4774
14:17:51|0.4787
14:17:53|0.4786
14:17:54|0.4782
14:17:54|0.4782
14:17:55|0.4789
14:17:57|0.4786
14:17:58|0.4786
14:17:58|0.4788
14:17:59|0.4786
14:18:01|0.4791
14:18:01|0.4784
14:18:02|0.4778
14:18:03|0.4767
14:18:05|0.4765
14:18:06|0.4767
14:18:07|0.4769
14:18:08|0.4766
14:18:09|0.4774
14:18:09|0.4766
14:18:11|0.476
14:18:11|0.4758
14:18:12|0.4757
14:18:14|0.4749
14:18:14|0.4757
14:18:15|0.4759
14:18:17|0.4758
14:18:17|0.4752
14:18:19|0.4757
14:18:20|0.4749
14:18:20|0.475
14:18:21|0.475
14:18:23|0.4749
14:18:24|0.475
14:18:26|0.4749
14:18:28|0.4758
14:18:28|0.4768
14:18:29|0.4763
14:18:30|0.4759
14:18:31|0.4768
14:18:33|0.4765
14:18:33|0.4763
14:18:34|0.4765
14:18:35|0.4779
14:18:36|0.4775
14:18:37|0.4781
14:18:38|0.4792
14:18:40|0.4791
14:18:41|0.4788
14:18:42|0.4792
14:18:43|0.4787
14:18:44|0.479
14:18:46|0.4791
14:18:46|0.4786
14:18:48|0.4788
14:18:49|0.4785
14:18:50|0.4787
14:18:50|0.4787
14:18:51|0.4782
14:18:53|0.4784
14:18:53|0.4786
14:18:55|0.4782
14:18:56|0.4783
14:18:57|0.478
14:18:58|0.4781
14:18:59|0.4782
14:19:00|0.478
14:19:01|0.478
14:19:02|0.4778
14:19:03|0.4778
14:19:04|0.4788
14:19:06|0.4792
14:19:06|0.4797
14:19:07|0.4797
14:19:08|0.4794
14:19:09|0.48
14:19:10|0.4803
14:19:11|0.4806
14:19:12|0.481
14:19:13|0.4807
14:19:15|0.4802
14:19:16|0.4811
14:19:16|0.4806
14:19:17|0.4803
14:19:19|0.4812
14:19:20|0.4806
14:19:21|0.4804
14:19:21|0.4802
14:19:22|0.4804
14:19:24|0.4809
14:19:24|0.4802
14:19:26|0.4802
14:19:26|0.4802
14:19:27|0.4803
14:19:29|0.4802
14:19:29|0.4802
14:19:30|0.4802
14:19:32|0.4802
14:19:33|0.4795
14:19:34|0.4801
14:19:34|0.4802
14:19:36|0.48
14:19:36|0.4799
14:19:38|0.4801
14:19:39|0.4802
14:19:40|0.4799
14:19:42|0.4799
14:19:43|0.4798
14:19:43|0.4798
14:19:45|0.4799
14:19:46|0.4805
14:19:47|0.4803
14:19:47|0.4803
14:19:48|0.4799
14:19:50|0.48
14:19:50|0.4799
14:19:51|0.4796
14:19:53|0.4793
14:19:54|0.4794
14:19:55|0.4793
14:19:55|0.4793
14:19:56|0.4792
14:19:59|0.4791
14:19:59|0.4793
14:20:01|0.48
14:20:01|0.4794
14:20:03|0.4794
14:20:04|0.4795
14:20:05|0.4785
14:20:06|0.4785
14:20:07|0.4781
14:20:08|0.4784
14:20:08|0.4784
14:20:10|0.4782
14:20:11|0.4794
14:20:12|0.48
14:20:13|0.4806
14:20:14|0.481
14:20:15|0.4803
14:20:16|0.4804
14:20:17|0.4813
14:20:18|0.481
14:20:19|0.4813
14:20:20|0.4811
14:20:21|0.4815
14:20:22|0.4813
14:20:23|0.481
14:20:24|0.4811
14:20:25|0.4811
14:20:26|0.4814
14:20:27|0.4821
14:20:28|0.4815
14:20:29|0.4811
14:20:30|0.4819
14:20:31|0.4822
14:20:32|0.4816
14:20:33|0.4819
14:20:34|0.4817
14:20:36|0.4818
14:20:37|0.4817
14:20:37|0.482
14:20:38|0.482
14:20:39|0.4817
14:20:40|0.4816
14:20:42|0.4816
14:20:44|0.4815
14:20:45|0.4811
14:20:46|0.481
14:20:48|0.4814
14:20:48|0.4818
14:20:49|0.4816
14:20:51|0.4813
14:20:52|0.4812
14:20:53|0.4805
14:20:53|0.4805
14:20:54|0.481
14:20:56|0.4811
14:20:56|0.4818
14:20:58|0.4812
14:20:59|0.4817
14:21:00|0.4815
14:21:01|0.4817
14:21:03|0.4818
14:21:04|0.4816
14:21:05|0.4812
14:21:06|0.4815
14:21:07|0.4807
14:21:08|0.481
14:21:09|0.4816
14:21:10|0.4818
14:21:11|0.4815
14:21:12|0.4816
14:21:13|0.4818
14:21:14|0.482
14:21:15|0.4816
14:21:16|0.4818
14:21:17|0.4811
14:21:18|0.4813
14:21:19|0.4807
14:21:20|0.4808
14:21:21|0.4809
14:21:22|0.4803
14:21:23|0.4805
14:21:24|0.4808
14:21:25|0.4794
14:21:26|0.4788
14:21:27|0.4794
14:21:28|0.4795
14:21:29|0.4794
14:21:30|0.4799
14:21:31|0.4812
14:21:32|0.4801
14:21:33|0.4801
14:21:34|0.479
14:21:35|0.4803
14:21:36|0.4809
14:21:37|0.4803
14:21:38|0.4794
14:21:39|0.4796
14:21:41|0.4802
14:21:41|0.4802
14:21:42|0.4802
14:21:44|0.4797
14:21:46|0.48
14:21:47|0.48
14:21:48|0.4798
14:21:49|0.4805
14:21:49|0.4801
14:21:52|0.4799
14:21:52|0.48
14:21:54|0.4791
14:21:55|0.4793
14:21:56|0.4794
14:21:57|0.4792
14:21:58|0.4796
14:21:59|0.4798
14:22:01|0.4797
14:22:02|0.4795
14:22:02|0.4794
14:22:04|0.4795
14:22:05|0.4797
14:22:05|0.4792
14:22:06|0.479
14:22:07|0.4792
14:22:08|0.48
14:22:10|0.4794
14:22:11|0.479
14:22:12|0.479
14:22:12|0.479
14:22:13|0.479
14:22:14|0.479
14:22:16|0.4791
14:22:17|0.4802
14:22:18|0.4795
14:22:19|0.4797
14:22:20|0.4798
14:22:21|0.48
14:22:22|0.48
14:22:23|0.4797
14:22:25|0.4796
14:22:25|0.4796
14:22:27|0.4794
14:22:27|0.4793
14:22:28|0.4793
14:22:30|0.4793
14:22:30|0.4796
14:22:31|0.4793
14:22:33|0.4791
14:22:34|0.479
14:22:34|0.479
14:22:36|0.479
14:22:37|0.4776
14:22:38|0.4775
14:22:39|0.4771
14:22:39|0.4773
14:22:41|0.4765
14:22:42|0.477
14:22:43|0.4776
14:22:44|0.4773
14:22:45|0.4773
14:22:47|0.477
14:22:47|0.477
14:22:48|0.4768
14:22:50|0.4766
14:22:50|0.4778
14:22:52|0.4775
14:22:54|0.4771
14:22:55|0.4774
14:22:55|0.4777
14:22:57|0.4775
14:22:57|0.4779
14:22:59|0.4781
14:23:00|0.4786
14:23:01|0.4779
14:23:02|0.4773
14:23:03|0.4772
14:23:04|0.477
14:23:05|0.4774
14:23:07|0.477
14:23:07|0.4768
14:23:08|0.4772
14:23:10|0.4773
14:23:10|0.4775
14:23:12|0.4774
14:23:12|0.4773
14:23:13|0.4773
14:23:15|0.4777
14:23:16|0.4774
14:23:16|0.4776
14:23:17|0.4774
14:23:18|0.4775
14:23:19|0.4776
14:23:20|0.4775
14:23:21|0.4776
14:23:22|0.4774
14:23:23|0.4774
14:23:24|0.4773
14:23:25|0.4773
14:23:26|0.4773
14:23:27|0.4773
14:23:28|0.4772
14:23:29|0.4772
14:23:31|0.4772
14:23:31|0.4777
14:23:33|0.4772
14:23:34|0.477
14:23:35|0.4772
14:23:35|0.4771
14:23:36|0.4778
14:23:38|0.4776
14:23:38|0.4784
14:23:39|0.4782
14:23:40|0.4782
14:23:42|0.478
14:23:42|0.4779
14:23:44|0.4778
14:23:46|0.4776
14:23:46|0.4777
14:23:48|0.4777
14:23:49|0.4775
14:23:49|0.4778
14:23:50|0.4773
14:23:52|0.4773
14:23:52|0.4773
14:23:53|0.477
14:23:56|0.4769
14:23:57|0.4768
14:23:58|0.4768
14:23:59|0.4766
14:24:00|0.4759
14:24:01|0.476
14:24:02|0.4759
14:24:02|0.4755
14:24:04|0.4755
14:24:05|0.475
14:24:06|0.4751
14:24:07|0.4746
14:24:07|0.4746
14:24:09|0.4741
14:24:10|0.4747
14:24:11|0.4748
14:24:12|0.4751
14:24:13|0.4741
14:24:15|0.4752
14:24:15|0.4753
14:24:16|0.4751
14:24:18|0.4755
14:24:18|0.4758
14:24:20|0.476
14:24:21|0.4761
14:24:21|0.4759
14:24:23|0.476
14:24:23|0.4756
14:24:25|0.4753
14:24:26|0.4753
14:24:27|0.4758
14:24:28|0.4756
14:24:28|0.4753
14:24:30|0.4753
14:24:31|0.476
14:24:32|0.476
14:24:33|0.4757
14:24:34|0.4758
14:24:35|0.4758
14:24:36|0.4758
14:24:37|0.4758
14:24:38|0.4756
14:24:40|0.4756
14:24:41|0.4757
14:24:42|0.4755
14:24:43|0.4758
14:24:44|0.4758
14:24:45|0.4755
14:24:45|0.4754
14:24:47|0.4754
14:24:48|0.4758
14:24:49|0.476
14:24:50|0.4757
14:24:52|0.4758
14:24:53|0.4758
14:24:53|0.476
14:24:55|0.4764
14:24:56|0.4764
14:24:56|0.4752
14:24:58|0.4752
14:24:59|0.4756
14:25:00|0.4756
14:25:01|0.4756
14:25:02|0.4756
14:25:03|0.4756
14:25:04|0.4755
14:25:05|0.4752
14:25:06|0.4748
14:25:07|0.4749
14:25:08|0.475
14:25:09|0.4756
14:25:10|0.4754
14:25:11|0.4746
14:25:12|0.4748
14:25:13|0.4741
14:25:14|0.4741
14:25:15|0.4736
14:25:16|0.4736
14:25:17|0.4729
14:25:18|0.4726
14:25:19|0.4729
14:25:20|0.4729
14:25:21|0.4726
14:25:22|0.4723
14:25:23|0.4725
14:25:24|0.4726
14:25:26|0.4731
14:25:26|0.4726
14:25:27|0.4737
14:25:28|0.4743
14:25:30|0.4745
14:25:30|0.4743
14:25:31|0.4744
14:25:32|0.4744
14:25:33|0.4744
14:25:34|0.4739
14:25:36|0.4735
14:25:37|0.4733
14:25:37|0.4733
14:25:38|0.4734
14:25:39|0.4734
14:25:40|0.4731
14:25:41|0.4729
14:25:43|0.4734
14:25:43|0.4737
14:25:44|0.4736
14:25:45|0.474
14:25:46|0.4748
14:25:48|0.4748
14:25:49|0.4748
14:25:50|0.4746
14:25:51|0.4748
14:25:52|0.4745
14:25:52|0.4747
14:25:54|0.4746
14:25:56|0.4741
14:25:57|0.4744
14:25:58|0.4744
14:25:59|0.4744
14:26:00|0.4743
14:26:01|0.4743
14:26:02|0.4744
14:26:03|0.4743
14:26:03|0.4735
14:26:05|0.4734
14:26:06|0.4735
14:26:07|0.4729
14:26:08|0.4716
14:26:09|0.4718
14:26:10|0.4723
14:26:11|0.4722
14:26:13|0.4718
14:26:14|0.4729
14:26:14|0.4725
14:26:17|0.4723
14:26:17|0.4723
14:26:18|0.4732
14:26:19|0.4733
14:26:21|0.473
14:26:22|0.4731
14:26:23|0.4733
14:26:24|0.4733
14:26:25|0.4728
14:26:26|0.4731
14:26:27|0.4731
14:26:28|0.4731
14:26:29|0.4731
14:26:30|0.4723
14:26:31|0.4727
14:26:32|0.4727
14:26:33|0.4727
14:26:34|0.473
14:26:35|0.473
14:26:36|0.4731
14:26:37|0.4733
14:26:38|0.4733
14:26:39|0.4733
14:26:40|0.4731
14:26:41|0.4731
14:26:42|0.4731
14:26:43|0.4731
14:26:44|0.4724
14:26:45|0.4724
14:26:46|0.4739
14:26:47|0.4734
14:26:48|0.4734
14:26:50|0.4733
14:26:51|0.4731
14:26:52|0.4735
14:26:54|0.4733
14:26:55|0.4724
14:26:56|0.4738
14:26:56|0.4732
14:26:57|0.4732
14:26:58|0.4722
14:27:00|0.4723
14:27:01|0.4723
14:27:03|0.4723
14:27:03|0.4723
14:27:05|0.4725
14:27:05|0.4728
14:27:07|0.4733
14:27:07|0.4725
14:27:08|0.473
14:27:09|0.4728
14:27:12|0.4728
14:27:12|0.4727
14:27:13|0.4727
14:27:15|0.4725
14:27:15|0.4724
14:27:16|0.4724
14:27:17|0.4724
14:27:18|0.4727
14:27:19|0.4727
14:27:21|0.4727
14:27:23|0.4728
14:27:23|0.4735
14:27:24|0.4735
14:27:25|0.4729
14:27:26|0.4739
14:27:28|0.4739
14:27:29|0.4739
14:27:30|0.4742
14:27:31|0.4742
14:27:32|0.4739
14:27:33|0.4741
14:27:34|0.4741
14:27:35|0.4741
14:27:36|0.4746
14:27:36|0.4746
14:27:37|0.475
14:27:39|0.4752
14:27:40|0.4753
14:27:40|0.4751
14:27:41|0.4747
14:27:43|0.4753
14:27:44|0.4753
14:27:44|0.4753
14:27:46|0.4746
14:27:47|0.4746
14:27:48|0.4748
14:27:50|0.4747
14:27:51|0.4745
14:27:52|0.4745
14:27:53|0.4745
14:27:54|0.4745
14:27:55|0.4745
14:27:56|0.4745
14:27:57|0.4745
14:27:58|0.4739
14:27:59|0.4739
14:28:00|0.4741
14:28:01|0.4741
14:28:03|0.4744
14:28:04|0.4743
14:28:04|0.474
14:28:06|0.4742
14:28:08|0.4744
14:28:09|0.4738
14:28:10|0.4738
14:28:10|0.4737
14:28:11|0.4741
14:28:12|0.4737
14:28:13|0.4734
14:28:14|0.4737
14:28:15|0.4737
14:28:17|0.4732
14:28:17|0.4726
14:28:19|0.4736
14:28:19|0.4737
14:28:21|0.4736
14:28:22|0.4733
14:28:22|0.4733
14:28:23|0.4741
14:28:24|0.4735
14:28:26|0.4735
14:28:27|0.4738
14:28:28|0.4736
14:28:29|0.4736
14:28:30|0.4739
14:28:31|0.4738
14:28:32|0.4735
14:28:33|0.4732
14:28:34|0.4732
14:28:35|0.4732
14:28:36|0.4732
14:28:38|0.4733
14:28:38|0.4731
14:28:40|0.4731
14:28:40|0.4727
14:28:42|0.4726
14:28:42|0.4723
14:28:44|0.4727
14:28:45|0.4733
14:28:45|0.4734
14:28:46|0.4734
14:28:48|0.4734
14:28:49|0.4731
14:28:49|0.4727
14:28:52|0.4731
14:28:53|0.4731
14:28:54|0.4731
14:28:54|0.4731
14:28:55|0.4734
14:28:57|0.4733
14:28:57|0.4734
14:28:59|0.4735
14:29:00|0.4735
14:29:01|0.4734
14:29:03|0.4731
14:29:03|0.4731
14:29:04|0.4732
14:29:05|0.4738
14:29:06|0.4731
14:29:08|0.4731
14:29:09|0.4733
14:29:09|0.4737
14:29:10|0.4734
14:29:11|0.4731
14:29:12|0.4731
14:29:13|0.4731
14:29:14|0.4733
14:29:16|0.4733
14:29:16|0.4733
14:29:18|0.473
14:29:19|0.473
14:29:19|0.473
14:29:20|0.4724
14:29:22|0.4724
14:29:22|0.4724
14:29:23|0.4724
14:29:24|0.4724
14:29:25|0.4719
14:29:27|0.4719
14:29:27|0.473
14:29:28|0.4728
14:29:30|0.4736
14:29:31|0.4732
14:29:31|0.4729
14:29:32|0.4729
14:29:33|0.4724
14:29:34|0.473
14:29:35|0.473
14:29:36|0.4735
14:29:37|0.4741
14:29:38|0.4738
14:29:40|0.4738
14:29:40|0.4741
14:29:41|0.474
14:29:42|0.4741
14:29:43|0.474
14:29:44|0.4732
14:29:46|0.4732
14:29:46|0.4732
14:29:47|0.4733
14:29:49|0.474
14:29:50|0.4739
14:29:51|0.4735
14:29:53|0.4742
14:29:54|0.4743
14:29:54|0.4736
14:29:55|0.4743
14:29:57|0.474
14:29:57|0.4739
14:29:58|0.4735
14:29:59|0.4736
14:30:02|0.4734
14:30:02|0.4734
14:30:04|0.473
14:30:05|0.473
14:30:06|0.473
14:30:07|0.4729
14:30:08|0.4727
14:30:09|0.4727
14:30:10|0.4727
14:30:11|0.4727
14:30:12|0.473
14:30:13|0.4731
14:30:14|0.4736
14:30:16|0.473
14:30:16|0.4729
14:30:17|0.4727
14:30:19|0.4725
14:30:20|0.4725
14:30:21|0.4723
14:30:22|0.4725
14:30:23|0.4729
14:30:24|0.4729
14:30:25|0.4727
14:30:26|0.4732
14:30:27|0.4731
14:30:28|0.4731
14:30:29|0.4731
14:30:30|0.4728
14:30:32|0.4726
14:30:32|0.4725
14:30:33|0.4734
14:30:34|0.4734
14:30:36|0.4726
14:30:36|0.4728
14:30:37|0.4726
14:30:38|0.4727
14:30:39|0.4727
14:30:40|0.4727
14:30:41|0.4728
14:30:42|0.4716
14:30:43|0.4723
14:30:44|0.4716
14:30:45|0.4716
14:30:46|0.4722
14:30:47|0.4722
14:30:48|0.4717
14:30:49|0.4723
14:30:50|0.4723
14:30:52|0.4719
14:30:54|0.4721
14:30:55|0.4721
14:30:55|0.4729
14:30:56|0.4729
14:30:58|0.4733
14:30:59|0.4739
14:30:59|0.4737
14:31:00|0.4735
14:31:01|0.4738
14:31:03|0.4735
14:31:03|0.4739
14:31:05|0.4739
14:31:05|0.474
14:31:07|0.4743
14:31:08|0.4743
14:31:08|0.4745
14:31:10|0.4743
14:31:11|0.4738
14:31:12|0.4739
14:31:13|0.4745
14:31:14|0.4744
14:31:15|0.4744
14:31:16|0.4741
14:31:17|0.4744
14:31:18|0.4744
14:31:19|0.4749
14:31:20|0.4753
14:31:21|0.4755
14:31:22|0.4759
14:31:23|0.4762
14:31:24|0.4759
14:31:25|0.4765
14:31:26|0.4764
14:31:27|0.4755
14:31:28|0.4755
14:31:29|0.4763
14:31:30|0.4766
14:31:31|0.4767
14:31:32|0.4758
14:31:34|0.4765
14:31:34|0.4766
14:31:35|0.4767
14:31:37|0.4767
14:31:37|0.4767
14:31:39|0.4775
14:31:40|0.4772
14:31:41|0.4771
14:31:42|0.4766
14:31:43|0.4767
14:31:43|0.4767
14:31:45|0.4764
14:31:46|0.4763
14:31:46|0.4765
14:31:48|0.4765
14:31:49|0.477
14:31:49|0.4774
14:31:50|0.4774
14:31:52|0.4774
14:31:52|0.478
14:31:55|0.4783
14:31:56|0.4781
14:31:57|0.4782
14:31:59|0.4783
14:32:00|0.4785
14:32:00|0.4789
14:32:02|0.4783
14:32:02|0.4782
14:32:04|0.4781
14:32:04|0.4787
14:32:05|0.4782
14:32:07|0.4783
14:32:08|0.4799
14:32:08|0.4793
14:32:09|0.479
14:32:11|0.4794
14:32:12|0.4799
14:32:13|0.4795
14:32:14|0.4792
14:32:15|0.4793
14:32:16|0.4795
14:32:17|0.4796
14:32:18|0.4799
14:32:19|0.4797
14:32:20|0.4806
14:32:21|0.4806
14:32:22|0.4804
14:32:23|0.4808
14:32:24|0.481
14:32:25|0.481
14:32:26|0.481
14:32:27|0.4813
14:32:28|0.4813
14:32:30|0.4811
14:32:30|0.4813
14:32:31|0.4809
14:32:32|0.4808
14:32:33|0.4811
14:32:34|0.4815
14:32:36|0.4815
14:32:36|0.4815
14:32:38|0.4812
14:32:38|0.4814
14:32:39|0.48
14:32:40|0.48
14:32:42|0.481
14:32:43|0.4806
14:32:43|0.48
14:32:44|0.4802
14:32:45|0.48
14:32:47|0.4807
14:32:48|0.4804
14:32:50|0.4805
14:32:51|0.4808
14:32:51|0.4811
14:32:52|0.4806
14:32:54|0.4807
14:32:56|0.4806
14:32:57|0.4804
14:32:58|0.48
14:32:59|0.4801
14:33:00|0.4792
14:33:01|0.4792
14:33:02|0.4792
14:33:03|0.4792
14:33:03|0.4791
14:33:05|0.4789
14:33:06|0.4789
14:33:06|0.4788
14:33:08|0.4792
14:33:09|0.4793
14:33:11|0.4786
14:33:12|0.4785
14:33:13|0.4792
14:33:14|0.4802
14:33:15|0.4798
14:33:16|0.4795
14:33:17|0.4793
14:33:18|0.4793
14:33:19|0.4802
14:33:21|0.4798
14:33:21|0.4808
14:33:23|0.4802
14:33:23|0.4804
14:33:25|0.4805
14:33:26|0.4807
14:33:26|0.4802
14:33:27|0.4801
14:33:29|0.4803
14:33:30|0.48
14:33:31|0.4805
14:33:33|0.4805
14:33:33|0.4804
14:33:34|0.4804
14:33:36|0.4803
14:33:36|0.4805
14:33:37|0.4802
14:33:38|0.4801
14:33:39|0.48
14:33:40|0.4801
14:33:41|0.4801
14:33:42|0.4804
14:33:43|0.4802
14:33:45|0.4802
14:33:45|0.4802
14:33:47|0.4801
14:33:48|0.4804
14:33:48|0.4801
14:33:50|0.4804
14:33:50|0.4801
14:33:51|0.48
14:33:52|0.48
14:33:53|0.48
14:33:55|0.48
14:33:56|0.48
14:33:57|0.48
14:33:58|0.4804
14:33:59|0.48
14:34:00|0.4801
14:34:01|0.48
14:34:02|0.48
14:34:03|0.4799
14:34:04|0.4792
14:34:05|0.4793
14:34:06|0.4794
14:34:07|0.4802
14:34:08|0.4798
14:34:10|0.4798
14:34:10|0.4801
14:34:12|0.4798
14:34:12|0.4797
14:34:13|0.4791
14:34:15|0.479
14:34:15|0.479
14:34:16|0.4795
14:34:17|0.4791
14:34:18|0.4784
14:34:19|0.4785
14:34:21|0.4783
14:34:21|0.4778
14:34:22|0.4779
14:34:24|0.4776
14:34:24|0.4776
14:34:25|0.4775
14:34:27|0.4782
14:34:27|0.4781
14:34:29|0.478
14:34:30|0.4779
14:34:31|0.4779
14:34:31|0.4781
14:34:32|0.4781
14:34:34|0.4779
14:34:35|0.478
14:34:36|0.4784
14:34:36|0.4786
14:34:38|0.4775
14:34:38|0.4777
14:34:39|0.4781
14:34:40|0.4781
14:34:42|0.4782
14:34:43|0.4784
14:34:43|0.4784
14:34:45|0.4784
14:34:46|0.4784
14:34:46|0.4783
14:34:47|0.4783
14:34:49|0.4782
14:34:50|0.4793
14:34:50|0.4785
14:34:52|0.4785
14:34:54|0.4785
14:34:55|0.4789
14:34:56|0.4789
14:34:58|0.4789
14:34:59|0.4784
14:35:00|0.4784
14:35:01|0.4785
14:35:02|0.4786
14:35:03|0.4788
14:35:04|0.4787
14:35:05|0.4792
14:35:06|0.48
14:35:07|0.4799
14:35:08|0.4801
14:35:09|0.48
14:35:10|0.48
14:35:11|0.4804
14:35:12|0.4802
14:35:13|0.4805
14:35:14|0.4806
14:35:15|0.4806
14:35:16|0.4809
14:35:17|0.4811
14:35:18|0.4809
14:35:19|0.4812
14:35:20|0.4813
14:35:22|0.4808
14:35:22|0.4811
14:35:24|0.4807
14:35:24|0.4807
14:35:26|0.481
14:35:27|0.4809
14:35:28|0.4809
14:35:29|0.4807
14:35:30|0.4807
14:35:30|0.4804
14:35:32|0.4802
14:35:32|0.4804
14:35:33|0.4799
14:35:35|0.4797
14:35:36|0.4798
14:35:37|0.4799
14:35:37|0.48
14:35:39|0.4808
14:35:40|0.4808
14:35:41|0.4808
14:35:42|0.4805
14:35:43|0.4803
14:35:44|0.4801
14:35:44|0.4799
14:35:46|0.4797
14:35:47|0.4805
14:35:47|0.4808
14:35:49|0.4808
14:35:50|0.4814
14:35:51|0.481
14:35:51|0.4809
14:35:52|0.4819
14:35:54|0.4821
14:35:54|0.4836
14:35:56|0.4837
14:35:57|0.4836
14:35:58|0.4844
14:35:59|0.4838
14:36:00|0.4845
14:36:01|0.4845
14:36:02|0.4849
14:36:03|0.4848
14:36:04|0.4854
14:36:05|0.4847
14:36:06|0.4855
14:36:07|0.4848
14:36:08|0.4849
14:36:09|0.4858
14:36:10|0.4862
14:36:11|0.4855
14:36:12|0.4853
14:36:13|0.4851
14:36:14|0.4852
14:36:15|0.485
14:36:16|0.4849
14:36:17|0.4848
14:36:18|0.4846
14:36:19|0.4846
14:36:20|0.4846
14:36:21|0.4846
14:36:22|0.4846
14:36:23|0.4846
14:36:24|0.4845
14:36:25|0.4845
14:36:26|0.4829
14:36:27|0.4837
14:36:28|0.4846
14:36:30|0.4847
14:36:30|0.4847
14:36:31|0.485
14:36:32|0.4846
14:36:33|0.4853
14:36:34|0.4853
14:36:36|0.4855
14:36:36|0.4854
14:36:38|0.4856
14:36:38|0.4857
14:36:40|0.4854
14:36:41|0.4853
14:36:41|0.4858
14:36:42|0.4855
14:36:44|0.4858
14:36:45|0.486
14:36:45|0.486
14:36:47|0.4861
14:36:48|0.4857
14:36:48|0.4863
14:36:50|0.4858
14:36:50|0.4856
14:36:51|0.4849
14:36:52|0.4849
14:36:53|0.4847
14:36:55|0.4841
14:36:56|0.4841
14:36:57|0.4852
14:36:58|0.4851
14:36:59|0.4851
14:37:01|0.4847
14:37:02|0.485
14:37:03|0.4841
14:37:04|0.4844
14:37:04|0.4846
14:37:05|0.4843
14:37:06|0.4849
14:37:08|0.4847
14:37:09|0.4847
14:37:10|0.4848
14:37:11|0.4845
14:37:12|0.4843
14:37:13|0.4844
14:37:14|0.4844
14:37:15|0.4841
14:37:17|0.484
14:37:17|0.484
14:37:20|0.4851
14:37:20|0.4845
14:37:21|0.4842
14:37:23|0.4846
14:37:24|0.4846
14:37:25|0.485
14:37:25|0.4848
14:37:27|0.4844
14:37:28|0.4842
14:37:28|0.4844
14:37:29|0.4841
14:37:31|0.4837
14:37:31|0.4838
14:37:32|0.4837
14:37:34|0.4838
14:37:34|0.4836
14:37:37|0.4823
14:37:37|0.4824
14:37:39|0.4818
14:37:40|0.4819
14:37:40|0.4835
14:37:42|0.4838
14:37:42|0.4835
14:37:44|0.4831
14:37:45|0.4833
14:37:45|0.4834
14:37:46|0.4835
14:37:47|0.4832
14:37:48|0.4833
14:37:50|0.4839
14:37:50|0.484
14:37:52|0.4836
14:37:52|0.4832
14:37:54|0.4832
14:37:55|0.4827
14:37:56|0.4822
14:37:57|0.4828
14:37:57|0.483
14:38:00|0.4826
14:38:01|0.4822
14:38:02|0.4818
14:38:03|0.4819
14:38:04|0.4812
14:38:05|0.4811
14:38:06|0.4813
14:38:07|0.4818
14:38:08|0.4812
14:38:09|0.4804
14:38:10|0.4809
14:38:11|0.481
14:38:12|0.4808
14:38:13|0.4808
14:38:14|0.4803
14:38:14|0.4804
14:38:17|0.4801
14:38:17|0.4801
14:38:18|0.4794
14:38:19|0.4798
14:38:21|0.4796
14:38:21|0.4794
14:38:23|0.4796
14:38:23|0.4802
14:38:24|0.4802
14:38:25|0.4808
14:38:26|0.4803
14:38:27|0.4799
14:38:28|0.4801
14:38:29|0.4805
14:38:30|0.4805
14:38:31|0.4805
14:38:32|0.4807
14:38:33|0.4813
14:38:34|0.4815
14:38:35|0.481
14:38:36|0.481
14:38:37|0.481
14:38:38|0.4814
14:38:39|0.4811
14:38:40|0.4807
14:38:41|0.481
14:38:42|0.4805
14:38:43|0.4806
14:38:45|0.4813
14:38:45|0.4811
14:38:46|0.4809
14:38:48|0.4815
14:38:49|0.4821
14:38:49|0.4821
14:38:50|0.481
14:38:51|0.481
14:38:52|0.4821
14:38:53|0.4821
14:38:54|0.4826
14:38:55|0.4826
14:38:56|0.4827
14:38:58|0.482
14:38:58|0.4815
14:38:59|0.4815
14:39:01|0.4832
14:39:02|0.4832
14:39:04|0.483
14:39:04|0.4832
14:39:06|0.4832
14:39:07|0.4829
14:39:08|0.4825
14:39:08|0.4825
14:39:09|0.4824
14:39:11|0.4825
14:39:11|0.4821
14:39:12|0.4824
14:39:14|0.4822
14:39:15|0.4828
14:39:16|0.4822
14:39:16|0.4831
14:39:18|0.4826
14:39:18|0.482
14:39:20|0.4822
14:39:21|0.4822
14:39:22|0.4826
14:39:23|0.4825
14:39:24|0.4822
14:39:25|0.4839
14:39:26|0.4831
14:39:28|0.4836
14:39:29|0.4833
14:39:30|0.4829
14:39:30|0.483
14:39:32|0.4831
14:39:33|0.4832
14:39:33|0.4835
14:39:35|0.4839
14:39:36|0.4842
14:39:38|0.4842
14:39:38|0.4842
14:39:39|0.484
14:39:40|0.4843
14:39:41|0.4841
14:39:43|0.4848
14:39:43|0.485
14:39:45|0.4849
14:39:46|0.485
14:39:47|0.4851
14:39:48|0.485
14:39:49|0.4854
14:39:50|0.4866
14:39:50|0.4859
14:39:52|0.4857
14:39:52|0.4856
14:39:55|0.4857
14:39:56|0.4859
14:39:57|0.4856
14:39:58|0.4857
14:39:59|0.4857
14:40:00|0.4857
14:40:00|0.4849
14:40:02|0.4853
14:40:04|0.4854
14:40:05|0.4855
14:40:06|0.4851
14:40:06|0.4857
14:40:08|0.4852
14:40:09|0.485
14:40:09|0.4855
14:40:10|0.4855
14:40:12|0.4854
14:40:13|0.4848
14:40:14|0.4847
14:40:15|0.4846
14:40:15|0.4846
14:40:17|0.4845
14:40:18|0.4843
14:40:19|0.4845
14:40:20|0.4841
14:40:21|0.4841
14:40:22|0.4844
14:40:23|0.4842
14:40:24|0.4845
14:40:25|0.4845
14:40:26|0.4846
14:40:27|0.4846
14:40:28|0.4848
14:40:29|0.4848
14:40:30|0.4853
14:40:31|0.486
14:40:32|0.4853
14:40:33|0.4853
14:40:34|0.4851
14:40:35|0.4856
14:40:36|0.4856
14:40:37|0.4856
14:40:38|0.4851
14:40:39|0.4854
14:40:40|0.4855
14:40:41|0.4851
14:40:42|0.4851
14:40:43|0.4858
14:40:44|0.4845
14:40:46|0.4846
14:40:47|0.4851
14:40:48|0.4849
14:40:49|0.4845
14:40:50|0.4846
14:40:50|0.4849
14:40:52|0.4842
14:40:53|0.4843
14:40:54|0.4845
14:40:55|0.4839
14:40:56|0.4845
14:40:56|0.4846
14:40:59|0.4851
14:40:59|0.4849
14:41:00|0.4849
14:41:01|0.4846
14:41:03|0.4845
14:41:04|0.4845
14:41:06|0.4845
14:41:07|0.4845
14:41:08|0.4846
14:41:09|0.4846
14:41:10|0.4838
14:41:10|0.4837
14:41:11|0.4834
14:41:12|0.4837
14:41:14|0.4836
14:41:15|0.484
14:41:15|0.4844
14:41:17|0.4844
14:41:18|0.4841
14:41:20|0.4839
14:41:20|0.4839
14:41:21|0.4843
14:41:22|0.4843
14:41:23|0.4844
14:41:25|0.4841
14:41:26|0.4838
14:41:27|0.4838
14:41:28|0.4838
14:41:28|0.4837
14:41:29|0.4835
14:41:30|0.4844
14:41:31|0.4844
14:41:32|0.4834
14:41:33|0.483
14:41:35|0.4832
14:41:35|0.4835
14:41:36|0.4835
14:41:38|0.4829
14:41:39|0.4824
14:41:39|0.4826
14:41:41|0.4829
14:41:41|0.4825
14:41:42|0.4825
14:41:43|0.4823
14:41:45|0.4823
14:41:45|0.4819
14:41:47|0.4821
14:41:48|0.4812
14:41:48|0.4816
14:41:49|0.4812
14:41:50|0.4812
14:41:52|0.4812
14:41:53|0.4813
14:41:53|0.481
14:41:55|0.4804
14:41:56|0.4798
14:41:56|0.4798
14:41:57|0.481
14:41:59|0.4808
14:42:00|0.4811
14:42:00|0.4813
14:42:02|0.4816
14:42:03|0.4812
14:42:04|0.4812
14:42:06|0.481
14:42:06|0.4813
14:42:08|0.4821
14:42:08|0.4818
14:42:10|0.4821
14:42:10|0.4829
14:42:12|0.4823
14:42:13|0.4823
14:42:13|0.4823
14:42:14|0.4823
14:42:15|0.4823
14:42:17|0.4835
14:42:18|0.4833
14:42:19|0.483
14:42:19|0.4831
14:42:20|0.4832
14:42:21|0.4835
14:42:22|0.4837
14:42:24|0.4837
14:42:24|0.4833
14:42:26|0.4833
14:42:27|0.483
14:42:27|0.483
14:42:29|0.4831
14:42:29|0.4836
14:42:31|0.4846
14:42:32|0.4849
14:42:33|0.4852
14:42:34|0.4848
14:42:36|0.4844
14:42:37|0.4841
14:42:37|0.4848
14:42:38|0.4848
14:42:39|0.4848
14:42:40|0.4853
14:42:41|0.4853
14:42:42|0.486
14:42:43|0.4855
14:42:44|0.4857
14:42:45|0.4863
14:42:46|0.4855
14:42:48|0.4849
14:42:49|0.4857
14:42:49|0.4861
14:42:50|0.4852
14:42:51|0.4852
14:42:52|0.4854
14:42:53|0.4854
14:42:54|0.4859
14:42:55|0.4864
14:42:56|0.4863
14:42:58|0.4857
14:42:59|0.4869
14:43:00|0.486
14:43:02|0.4862
14:43:03|0.4863
14:43:04|0.4866
14:43:05|0.4866
14:43:06|0.4873
14:43:07|0.4866
14:43:08|0.4873
14:43:09|0.4873
14:43:10|0.4873
14:43:11|0.4877
14:43:12|0.4874
14:43:13|0.4879
14:43:14|0.4879
14:43:15|0.4877
14:43:16|0.4877
14:43:17|0.4895
14:43:18|0.4891
14:43:19|0.489
14:43:20|0.4892
14:43:21|0.4894
14:43:22|0.4889
14:43:23|0.4887
14:43:24|0.4886
14:43:25|0.4888
14:43:27|0.4879
14:43:28|0.4882
14:43:28|0.488
14:43:29|0.4882
14:43:31|0.4881
14:43:32|0.4888
14:43:32|0.489
14:43:34|0.4893
14:43:35|0.489
14:43:36|0.489
14:43:36|0.4886
14:43:37|0.4885
14:43:38|0.4885
14:43:39|0.488
14:43:40|0.4885
14:43:41|0.4879
14:43:43|0.4878
14:43:43|0.4881
14:43:45|0.4882
14:43:45|0.4881
14:43:46|0.4887
14:43:47|0.4887
14:43:48|0.4887
14:43:50|0.4877
14:43:50|0.4879
14:43:52|0.4878
14:43:53|0.4878
14:43:54|0.4878
14:43:54|0.487
14:43:56|0.487
14:43:57|0.4876
14:43:57|0.4875
14:43:59|0.4875
14:43:59|0.4879
14:44:00|0.4884
14:44:02|0.4886
14:44:03|0.4882
14:44:04|0.488
14:44:06|0.488
14:44:06|0.4884
14:44:08|0.4884
14:44:09|0.4885
14:44:09|0.4892
14:44:10|0.4894
14:44:12|0.4897
14:44:12|0.4896
14:44:14|0.4893
14:44:15|0.488
14:44:15|0.488
14:44:16|0.4881
14:44:18|0.4886
14:44:19|0.4882
14:44:20|0.4887
14:44:21|0.489
14:44:22|0.4893
14:44:23|0.4892
14:44:24|0.4904
14:44:26|0.4901
14:44:27|0.4907
14:44:28|0.49
14:44:29|0.4901
14:44:29|0.4902
14:44:31|0.4902
14:44:31|0.4901
14:44:32|0.4902
14:44:33|0.4906
14:44:35|0.49
14:44:36|0.49
14:44:37|0.4897
14:44:38|0.4898
14:44:38|0.4897
14:44:40|0.4897
14:44:40|0.4885
14:44:41|0.4887
14:44:42|0.4888
14:44:44|0.4889
14:44:45|0.4893
14:44:46|0.4893
14:44:47|0.4893
14:44:48|0.4893
14:44:49|0.4895
14:44:50|0.4893
14:44:51|0.4895
14:44:52|0.4896
14:44:53|0.4896
14:44:54|0.4898
14:44:55|0.4898
14:44:56|0.4893
14:44:57|0.4893
14:44:58|0.4896
14:44:59|0.4894
14:45:00|0.4893
14:45:01|0.4901
14:45:02|0.49
14:45:03|0.4905
14:45:04|0.4897
14:45:05|0.4898
14:45:06|0.4892
14:45:08|0.4898
14:45:09|0.4898
14:45:10|0.49
14:45:10|0.49
14:45:12|0.4895
14:45:13|0.49
14:45:14|0.49
14:45:15|0.4899
14:45:15|0.4897
14:45:16|0.4895
14:45:17|0.4895
14:45:19|0.4895
14:45:19|0.4895
14:45:20|0.4897
14:45:22|0.4893
14:45:22|0.4885
14:45:23|0.4891
14:45:24|0.4881
14:45:26|0.4877
14:45:26|0.4876
14:45:28|0.4879
14:45:29|0.4884
14:45:29|0.4881
14:45:31|0.4879
14:45:32|0.4881
14:45:33|0.4882
14:45:34|0.4885
14:45:35|0.4886
14:45:36|0.4877
14:45:37|0.4874
14:45:38|0.4876
14:45:39|0.4882
14:45:40|0.4882
14:45:41|0.4878
14:45:42|0.4879
14:45:43|0.4877
14:45:44|0.488
14:45:46|0.4878
14:45:47|0.4882
14:45:47|0.4881
14:45:48|0.488
14:45:49|0.488
14:45:50|0.4885
14:45:52|0.4884
14:45:52|0.4886
14:45:53|0.488
14:45:54|0.4883
14:45:55|0.4883
14:45:57|0.4883
14:45:57|0.4882
14:45:58|0.488
14:46:00|0.488
14:46:00|0.4886
14:46:02|0.4884
14:46:02|0.4884
14:46:04|0.4893
14:46:05|0.4893
14:46:06|0.4901
14:46:07|0.4899
14:46:09|0.49
14:46:10|0.49
14:46:11|0.4904
14:46:11|0.4901
14:46:13|0.4899
14:46:14|0.4904
14:46:15|0.4899
14:46:16|0.4894
14:46:17|0.4892
14:46:18|0.4893
14:46:19|0.4893
14:46:20|0.4893
14:46:21|0.4893
14:46:22|0.4894
14:46:23|0.4892
14:46:24|0.4894
14:46:25|0.4895
14:46:26|0.4896
14:46:27|0.4896
14:46:28|0.4898
14:46:29|0.4898
14:46:30|0.4893
14:46:31|0.4896
14:46:32|0.4899
14:46:33|0.4897
14:46:34|0.4901
14:46:35|0.4905
14:46:36|0.4896
14:46:37|0.4903
14:46:38|0.4901
14:46:39|0.4902
14:46:40|0.4906
14:46:41|0.4902
14:46:42|0.4897
14:46:43|0.4893
14:46:45|0.4915
14:46:45|0.4885
14:46:47|0.4896
14:46:47|0.4893
14:46:48|0.4886
14:46:49|0.4886
14:46:51|0.4891
14:46:51|0.4891
14:46:52|0.4889
14:46:53|0.4892
14:46:54|0.4894
14:46:56|0.4884
14:46:56|0.4903
14:46:58|0.4896
14:46:58|0.4913
14:46:59|0.4907
14:47:00|0.4902
14:47:01|0.4901
14:47:02|0.4902
14:47:04|0.4899
14:47:04|0.4901
14:47:06|0.4906
14:47:08|0.4902
14:47:09|0.4916
14:47:10|0.4906
14:47:11|0.4913
14:47:12|0.4904
14:47:13|0.4905
14:47:15|0.4904
14:47:15|0.4904
14:47:17|0.4906
14:47:17|0.4904
14:47:19|0.4909
14:47:19|0.4901
14:47:21|0.4897
14:47:21|0.4899
14:47:23|0.4897
14:47:23|0.4901
14:47:25|0.4906
14:47:25|0.4904
14:47:26|0.4897
14:47:28|0.4908
14:47:29|0.4895
14:47:30|0.4902
14:47:31|0.4904
14:47:32|0.4898
14:47:33|0.4899
14:47:34|0.49
14:47:35|0.4902
14:47:36|0.4902
14:47:37|0.4902
14:47:39|0.4898
14:47:39|0.4903
14:47:40|0.4913
14:47:41|0.4904
14:47:42|0.4901
14:47:43|0.49
14:47:44|0.4894
14:47:45|0.4889
14:47:46|0.4894
14:47:47|0.4893
14:47:48|0.4897
14:47:50|0.4899
14:47:50|0.4898
14:47:51|0.4896
14:47:52|0.4896
14:47:53|0.4895
14:47:54|0.4897
14:47:55|0.4895
14:47:56|0.49
14:47:57|0.49
14:47:58|0.49
14:47:59|0.4896
14:48:01|0.49
14:48:01|0.4901
14:48:02|0.4904
14:48:03|0.49
14:48:04|0.4901
14:48:05|0.4898
14:48:06|0.4911
14:48:08|0.4907
14:48:09|0.4908
14:48:09|0.4908
14:48:10|0.4911
14:48:11|0.4909
14:48:13|0.4912
14:48:14|0.4913
14:48:15|0.4913
14:48:16|0.4901
14:48:17|0.4902
14:48:17|0.4905
14:48:18|0.4906
14:48:20|0.4898
14:48:21|0.4897
14:48:22|0.4902
14:48:22|0.4903
14:48:24|0.4903
14:48:25|0.4901
14:48:26|0.4904
14:48:27|0.4906
14:48:27|0.4906
14:48:29|0.4907
14:48:30|0.4907
14:48:31|0.4913
14:48:32|0.4907
14:48:34|0.4907
14:48:35|0.4907
14:48:35|0.4912
14:48:36|0.4917
14:48:37|0.4907
14:48:38|0.4909
14:48:40|0.4908
14:48:41|0.4907
14:48:41|0.491
14:48:42|0.491
14:48:43|0.491
14:48:45|0.491
14:48:46|0.4907
14:48:47|0.4913
14:48:47|0.4913
14:48:49|0.4911
14:48:50|0.4911
14:48:50|0.4909
14:48:52|0.491
14:48:53|0.491
14:48:54|0.4908
14:48:56|0.4909
14:48:56|0.4907
14:48:57|0.4907
14:48:59|0.491
14:48:59|0.4908
14:49:01|0.4907
14:49:02|0.4914
14:49:03|0.4915
14:49:04|0.4908
14:49:05|0.4909
14:49:06|0.4908
14:49:07|0.4908
14:49:08|0.4907
14:49:09|0.4907
14:49:11|0.4903
14:49:12|0.49
14:49:14|0.4903
14:49:14|0.4899
14:49:16|0.4899
14:49:17|0.4899
14:49:18|0.4903
14:49:19|0.4908
14:49:20|0.4903
14:49:21|0.4903
14:49:21|0.4903
14:49:22|0.4904
14:49:23|0.4903
14:49:25|0.49
14:49:25|0.4901
14:49:26|0.4898
14:49:27|0.4903
14:49:28|0.4902
14:49:29|0.4902
14:49:31|0.4904
14:49:32|0.4903
14:49:33|0.49
14:49:34|0.49
14:49:35|0.49
14:49:35|0.49
14:49:36|0.49
14:49:38|0.49
14:49:38|0.49
14:49:39|0.49
14:49:40|0.4902
14:49:41|0.49
14:49:42|0.4903
14:49:43|0.49
14:49:44|0.4916
14:49:45|0.4908
14:49:47|0.4907
14:49:48|0.4906
14:49:49|0.4908
14:49:50|0.4907
14:49:51|0.4905
14:49:52|0.4906
14:49:52|0.4907
14:49:53|0.4923
14:49:54|0.492
14:49:56|0.4935
14:49:56|0.493
14:49:58|0.4927
14:49:59|0.4925
14:49:59|0.4924
14:50:00|0.4925
14:50:02|0.4921
14:50:02|0.4917
14:50:03|0.491
14:50:04|0.4907
14:50:06|0.4918
14:50:07|0.4919
14:50:07|0.4924
14:50:08|0.4941
14:50:10|0.4945
14:50:11|0.4962
14:50:12|0.495
14:50:13|0.495
14:50:15|0.4949
14:50:16|0.495
14:50:17|0.4954
14:50:18|0.496
14:50:19|0.4962
14:50:20|0.4958
14:50:21|0.4953
14:50:22|0.4946
14:50:23|0.4961
14:50:24|0.4968
14:50:25|0.4965
14:50:26|0.4959
14:50:27|0.4956
14:50:28|0.4956
14:50:29|0.4951
14:50:30|0.4947
14:50:31|0.4949
14:50:32|0.4949
14:50:33|0.4954
14:50:34|0.4951
14:50:35|0.495
14:50:36|0.4958
14:50:37|0.4958
14:50:38|0.4952
14:50:39|0.495
14:50:40|0.4948
14:50:41|0.4947
14:50:42|0.4951
14:50:43|0.4955
14:50:44|0.4943
14:50:45|0.4948
14:50:46|0.495
14:50:47|0.4955
14:50:48|0.4945
14:50:49|0.4947
14:50:50|0.4951
14:50:52|0.4946
14:50:52|0.4946
14:50:53|0.4945
14:50:54|0.4945
14:50:55|0.4944
14:50:56|0.4943
14:50:57|0.4943
14:50:59|0.4944
14:50:59|0.4944
14:51:00|0.4943
14:51:02|0.494
14:51:03|0.4944
14:51:03|0.4943
14:51:04|0.4942
14:51:06|0.4945
14:51:06|0.4946
14:51:07|0.4945
14:51:08|0.4943
14:51:10|0.4942
14:51:10|0.4939
14:51:11|0.4939
14:51:13|0.495
14:51:13|0.4947
14:51:15|0.4945
14:51:16|0.495
14:51:16|0.4947
14:51:18|0.4953
14:51:19|0.4951
14:51:20|0.4948
14:51:21|0.4948
14:51:22|0.4948
14:51:23|0.4945
14:51:24|0.4945
14:51:25|0.4944
14:51:26|0.4946
14:51:27|0.4948
14:51:29|0.4946
14:51:29|0.4954
14:51:30|0.495
14:51:31|0.4948
14:51:33|0.4945
14:51:33|0.4944
14:51:35|0.4943
14:51:36|0.4947
14:51:36|0.4947
14:51:38|0.4943
14:51:38|0.4943
14:51:39|0.494
14:51:40|0.4944
14:51:41|0.4944
14:51:42|0.4939
14:51:43|0.4941
14:51:44|0.4949
14:51:45|0.495
14:51:47|0.4946
14:51:48|0.4946
14:51:49|0.4946
14:51:49|0.4946
14:51:51|0.4945
14:51:51|0.4948
14:51:52|0.4948
14:51:53|0.4946
14:51:55|0.4946
14:51:55|0.4937
14:51:57|0.4943
14:51:58|0.4939
14:52:00|0.4937
14:52:00|0.4937
14:52:01|0.4941
14:52:02|0.494
14:52:03|0.4948
14:52:04|0.4946
14:52:05|0.4966
14:52:07|0.4961
14:52:07|0.4964
14:52:08|0.4955
14:52:09|0.4954
14:52:10|0.4957
14:52:11|0.4959
14:52:12|0.4962
14:52:13|0.4962
14:52:15|0.4961
14:52:16|0.4963
14:52:18|0.4966
14:52:19|0.4974
14:52:20|0.4977
14:52:21|0.4973
14:52:22|0.4985
14:52:23|0.4987
14:52:24|0.4985
14:52:26|0.4986
14:52:27|0.4989
14:52:28|0.4987
14:52:29|0.4979
14:52:30|0.4983
14:52:31|0.4977
14:52:32|0.4979
14:52:33|0.4981
14:52:34|0.4984
14:52:35|0.4985
14:52:36|0.4984
14:52:38|0.4985
14:52:39|0.4985
14:52:40|0.4986
14:52:40|0.4992
14:52:42|0.4996
14:52:43|0.5
14:52:43|0.4992
14:52:45|0.4989
14:52:45|0.4987
14:52:47|0.4984
14:52:48|0.4986
14:52:49|0.4989
14:52:50|0.5001
14:52:51|0.5001
14:52:52|0.4994
14:52:53|0.4993
14:52:54|0.5005
14:52:55|0.501
14:52:56|0.5017
14:52:57|0.5014
14:52:59|0.5023
14:53:00|0.5029
14:53:01|0.5019
14:53:01|0.5017
14:53:03|0.5013
14:53:04|0.5007
14:53:04|0.5
14:53:06|0.5006
14:53:06|0.5005
14:53:08|0.5006
14:53:08|0.5006
14:53:09|0.5007
14:53:11|0.5012
14:53:12|0.5009
14:53:13|0.5012
14:53:15|0.5013
14:53:15|0.5014
14:53:17|0.5011
14:53:18|0.5017
14:53:18|0.5017
14:53:20|0.5019
14:53:21|0.5
14:53:22|0.5
14:53:22|0.4997
14:53:23|0.4991
14:53:25|0.499
14:53:25|0.4983
14:53:26|0.4985
14:53:28|0.4988
14:53:29|0.4985
14:53:30|0.498
14:53:31|0.4981
14:53:32|0.4981
14:53:33|0.4985
14:53:34|0.498
14:53:35|0.4981
14:53:36|0.498
14:53:37|0.4975
14:53:38|0.4984
14:53:39|0.4978
14:53:40|0.4982
14:53:41|0.4978
14:53:43|0.4984
14:53:43|0.4978
14:53:44|0.4979
14:53:45|0.4978
14:53:46|0.4977
14:53:47|0.4977
14:53:49|0.4983
14:53:49|0.4978
14:53:51|0.4979
14:53:51|0.4979
14:53:52|0.4978
14:53:53|0.4977
14:53:54|0.4977
14:53:55|0.4979
14:53:56|0.4977
14:53:57|0.498
14:53:58|0.4983
14:53:59|0.4979
14:54:00|0.4979
14:54:02|0.4981
14:54:02|0.4987
14:54:04|0.4986
14:54:04|0.5
14:54:05|0.5
14:54:06|0.5
14:54:07|0.5
14:54:09|0.5024
14:54:09|0.5028
14:54:11|0.5029
14:54:12|0.5034
14:54:13|0.5035
14:54:14|0.5034
14:54:16|0.5037
14:54:16|0.5036
14:54:18|0.5031
14:54:19|0.5038
14:54:20|0.5038
14:54:22|0.5042
14:54:22|0.504
14:54:24|0.5039
14:54:24|0.5046
14:54:26|0.5047
14:54:26|0.5047
14:54:27|0.5043
14:54:29|0.504
14:54:30|0.5047
14:54:31|0.5038
14:54:32|0.5039
14:54:33|0.5036
14:54:34|0.5034
14:54:35|0.5034
14:54:36|0.504
14:54:37|0.504
14:54:38|0.5043
14:54:39|0.5041
14:54:40|0.5044
14:54:42|0.5041
14:54:42|0.5042
14:54:43|0.504
14:54:44|0.5035
14:54:46|0.5031
14:54:47|0.5029
14:54:48|0.5026
14:54:49|0.5024
14:54:51|0.5026
14:54:51|0.5034
14:54:52|0.5029
14:54:53|0.5035
14:54:55|0.5035
14:54:56|0.504
14:54:56|0.504
14:54:58|0.5044
14:54:58|0.5042
14:54:59|0.5041
14:55:01|0.504
14:55:01|0.5026
14:55:03|0.504
14:55:04|0.5032
14:55:05|0.5031
14:55:06|0.5033
14:55:07|0.5028
14:55:08|0.5033
14:55:09|0.5029
14:55:10|0.5027
14:55:11|0.5025
14:55:12|0.503
14:55:13|0.503
14:55:14|0.5026
14:55:15|0.5028
14:55:17|0.5037
14:55:18|0.5032
14:55:20|0.503
14:55:21|0.5035
14:55:21|0.5039
14:55:22|0.5039
14:55:24|0.5042
14:55:24|0.5044
14:55:25|0.5043
14:55:26|0.504
14:55:28|0.5036
14:55:28|0.5036
14:55:30|0.5048
14:55:30|0.5051
14:55:31|0.5052
14:55:32|0.5052
14:55:33|0.5054
14:55:35|0.506
14:55:36|0.5068
14:55:37|0.5065
14:55:37|0.5063
14:55:38|0.5068
14:55:39|0.5071
14:55:40|0.5077
14:55:42|0.5077
14:55:42|0.5077
14:55:44|0.5079
14:55:45|0.5079
14:55:46|0.5079
14:55:46|0.5088
14:55:48|0.5082
14:55:48|0.5079
14:55:50|0.5097
14:55:50|0.508
14:55:52|0.5114
14:55:53|0.5096
14:55:53|0.5112
14:55:54|0.5113
14:55:55|0.5112
14:55:57|0.5116
14:55:58|0.511
14:55:59|0.5108
14:55:59|0.5119
14:56:01|0.5114
14:56:02|0.5109
14:56:03|0.5107
14:56:03|0.5117
14:56:04|0.5112
14:56:06|0.5112
14:56:07|0.5114
14:56:07|0.5132
14:56:09|0.5125
14:56:09|0.5128
14:56:11|0.5118
14:56:11|0.5111
14:56:13|0.5118
14:56:14|0.512
14:56:15|0.5094
14:56:16|0.5085
14:56:18|0.5091
14:56:19|0.5093
14:56:19|0.5094
14:56:21|0.5088
14:56:22|0.5085
14:56:23|0.5082
14:56:24|0.5096
14:56:25|0.5097
14:56:25|0.5094
14:56:27|0.5094
14:56:27|0.5096
14:56:28|0.5098
14:56:30|0.5101
14:56:31|0.5094
14:56:31|0.5103
14:56:32|0.5106
14:56:33|0.51
14:56:34|0.511
14:56:35|0.5129
14:56:36|0.5132
14:56:38|0.5133
14:56:38|0.5121
14:56:39|0.5142
14:56:41|0.5131
14:56:41|0.5134
14:56:42|0.5133
14:56:44|0.514
14:56:44|0.515
14:56:45|0.5139
14:56:47|0.5154
14:56:49|0.5163
14:56:49|0.5172
14:56:50|0.5168
14:56:51|0.518
14:56:53|0.5185
14:56:53|0.5184
14:56:54|0.5188
14:56:55|0.5189
14:56:57|0.5182
14:56:57|0.5179
14:56:58|0.5191
14:57:00|0.5181
14:57:00|0.518
14:57:01|0.5177
14:57:02|0.5177
14:57:04|0.5178
14:57:05|0.5178
14:57:05|0.516
14:57:06|0.5154
14:57:07|0.5147
14:57:09|0.5167
14:57:09|0.5162
14:57:10|0.5164
14:57:11|0.5152
14:57:13|0.5164
14:57:14|0.5157
14:57:14|0.5154
14:57:15|0.5165
14:57:17|0.5169
14:57:18|0.5165
14:57:19|0.5158
14:57:20|0.5163
14:57:21|0.5156
14:57:22|0.5155
14:57:23|0.5158
14:57:24|0.52
14:57:25|0.5216
14:57:26|0.5213
14:57:27|0.5213
14:57:29|0.519
14:57:29|0.519
14:57:31|0.5195
14:57:32|0.519
14:57:32|0.5256
14:57:34|0.5252
14:57:35|0.5212
14:57:35|0.5198
14:57:36|0.5203
14:57:37|0.5205
14:57:38|0.5207
14:57:40|0.5204
14:57:41|0.5202
14:57:42|0.5199
14:57:42|0.5203
14:57:44|0.5193
14:57:45|0.5201
14:57:46|0.5206
14:57:46|0.5211
14:57:47|0.5221
14:57:48|0.5216
14:57:50|0.521
14:57:50|0.5213
14:57:52|0.522
14:57:52|0.5215
14:57:54|0.5204
14:57:55|0.5199
14:57:57|0.52
14:57:57|0.5199
14:57:58|0.52
14:57:59|0.521
14:58:00|0.5201
14:58:02|0.5207
14:58:02|0.5205
14:58:04|0.5217
14:58:05|0.5216
14:58:05|0.5227
14:58:07|0.5233
14:58:08|0.524
14:58:08|0.5249
14:58:10|0.5237
14:58:10|0.5232
14:58:11|0.5239
14:58:12|0.5266
14:58:14|0.5267
14:58:15|0.5259
14:58:16|0.5249
14:58:16|0.5246
14:58:17|0.5232
14:58:20|0.5227
14:58:20|0.5228
14:58:21|0.5258
14:58:23|0.526
14:58:23|0.527
14:58:24|0.527
14:58:26|0.527
14:58:27|0.5264
14:58:28|0.527
14:58:29|0.5269
14:58:29|0.5269
14:58:31|0.5268
14:58:33|0.5265
14:58:34|0.526
14:58:34|0.5265
14:58:36|0.5265
14:58:38|0.526
14:58:38|0.5262
14:58:40|0.5262
14:58:41|0.5258
14:58:41|0.5272
14:58:43|0.5252
14:58:44|0.5253
14:58:45|0.5257
14:58:46|0.5265
14:58:47|0.527
14:58:48|0.5265
14:58:49|0.5268
14:58:50|0.5271
14:58:51|0.5274
14:58:52|0.5279
14:58:53|0.5285
14:58:54|0.5292
14:58:55|0.5284
14:58:56|0.5278
14:58:58|0.5269
14:58:58|0.5272
14:58:59|0.5287
14:59:00|0.5284
14:59:01|0.5342
14:59:02|0.5301
14:59:03|0.5309
14:59:04|0.5308
14:59:05|0.5332
14:59:06|0.5333
14:59:07|0.5345
14:59:08|0.5326
14:59:10|0.5342
14:59:10|0.5333
14:59:11|0.533
14:59:12|0.534
14:59:13|0.5364
14:59:15|0.5362
14:59:15|0.5376
14:59:16|0.5368
14:59:17|0.5401
14:59:18|0.5428
14:59:19|0.5423
14:59:21|0.541
14:59:23|0.5411
14:59:24|0.541
14:59:24|0.5401
14:59:26|0.541
14:59:27|0.5399
14:59:28|0.5389
14:59:29|0.5393
14:59:30|0.5384
14:59:31|0.5379
14:59:32|0.5369
14:59:33|0.5383
14:59:33|0.5386
14:59:34|0.5363
14:59:36|0.5354
14:59:37|0.5352
14:59:38|0.5356
14:59:38|0.5348
14:59:40|0.5346
14:59:41|0.5345
14:59:42|0.5337
14:59:43|0.5384
14:59:44|0.5382
14:59:45|0.5369
14:59:46|0.5362
14:59:48|0.5381
14:59:49|0.5378
14:59:50|0.5381
14:59:50|0.5372
14:59:51|0.538
14:59:52|0.5376
14:59:53|0.5372
14:59:55|0.5367
14:59:55|0.5374
14:59:56|0.5367
14:59:58|0.5376
14:59:59|0.5367
15:00:00|0.5367
15:00:01|0.5374
15:00:02|0.5375
15:00:03|0.5377
15:00:05|0.5373
15:00:05|0.5363
15:00:07|0.5355
15:00:08|0.5357
15:00:09|0.5356
15:00:10|0.5356
15:00:10|0.5348
15:00:11|0.5343
15:00:13|0.5319
15:00:14|0.5319
15:00:14|0.5306
15:00:16|0.5272
15:00:18|0.5235
15:00:18|0.5228
15:00:19|0.5226
15:00:21|0.523
15:00:23|0.5235
15:00:23|0.5232
15:00:25|0.5249
15:00:26|0.5238
15:00:27|0.5237
15:00:28|0.5235
15:00:28|0.5206
15:00:29|0.522
15:00:31|0.5221
15:00:31|0.5211
15:00:32|0.5211
15:00:33|0.5218
15:00:34|0.5223
15:00:35|0.5201
15:00:37|0.5206
15:00:37|0.5204
15:00:39|0.52
15:00:39|0.5213
15:00:40|0.522
15:00:42|0.5205
15:00:43|0.5204
15:00:43|0.5215
15:00:44|0.52
15:00:46|0.5208
15:00:46|0.5209
15:00:48|0.5203
15:00:49|0.5203
15:00:50|0.5198
15:00:51|0.5194
15:00:52|0.5203
15:00:53|0.52
15:00:54|0.5191
15:00:55|0.5193
15:00:56|0.5193
15:00:57|0.5185
15:00:59|0.5181
15:01:00|0.5189
15:01:00|0.5196
15:01:01|0.5205
15:01:02|0.5205
15:01:04|0.5201
15:01:05|0.5215
15:01:05|0.5217
15:01:07|0.5213
15:01:08|0.5203
15:01:09|0.5205
15:01:10|0.5199
15:01:11|0.5195
15:01:12|0.52
15:01:13|0.5191
15:01:14|0.5196
15:01:15|0.5196
15:01:16|0.5189
15:01:17|0.5181
15:01:18|0.5204
15:01:19|0.5185
15:01:20|0.518
15:01:21|0.5193
15:01:23|0.5193
15:01:24|0.5191
15:01:24|0.5193
15:01:26|0.519
15:01:27|0.5191
15:01:27|0.5187
15:01:29|0.518
15:01:30|0.5176
15:01:31|0.5168
15:01:32|0.5148
15:01:33|0.5147
15:01:35|0.5145
15:01:36|0.515
15:01:37|0.5157
15:01:37|0.5152
15:01:38|0.5167
15:01:40|0.515
15:01:41|0.5147
15:01:41|0.5144
15:01:43|0.515
15:01:43|0.5145
15:01:45|0.515
15:01:46|0.515
15:01:46|0.5146
15:01:48|0.5161
15:01:49|0.5152
15:01:50|0.5152
15:01:51|0.5158
15:01:52|0.5157
15:01:53|0.5161
15:01:54|0.5157
15:01:55|0.5157
15:01:56|0.5167
15:01:57|0.5173
15:01:58|0.5177
15:01:59|0.5188
15:02:01|0.5187
15:02:01|0.5177
15:02:02|0.5174
15:02:03|0.5176
15:02:05|0.517
15:02:06|0.5177
15:02:06|0.5183
15:02:07|0.5182
15:02:08|0.5183
15:02:09|0.5181
15:02:10|0.5185
15:02:11|0.518
15:02:12|0.5178
15:02:13|0.5176
15:02:14|0.5173
15:02:15|0.5168
15:02:17|0.5163
15:02:17|0.5165
15:02:18|0.517
15:02:19|0.5142
15:02:20|0.5132
15:02:21|0.5137
15:02:22|0.514
15:02:23|0.5133
15:02:25|0.5147
15:02:25|0.5134
15:02:27|0.5139
15:02:29|0.515
15:02:29|0.5138
15:02:31|0.514
15:02:32|0.514
15:02:32|0.5142
15:02:33|0.513
15:02:34|0.5119
15:02:36|0.5108
15:02:36|0.5116
15:02:37|0.5115
15:02:39|0.5122
15:02:40|0.5111
15:02:41|0.5135
15:02:42|0.5125
15:02:43|0.5136
15:02:44|0.5139
15:02:45|0.5133
15:02:46|0.5137
15:02:47|0.513
15:02:48|0.5144
15:02:49|0.514
15:02:50|0.5158
15:02:51|0.5156
15:02:52|0.5152
15:02:53|0.5145
15:02:54|0.5136
15:02:55|0.5132
15:02:56|0.514
15:02:58|0.5139
15:02:58|0.514
15:03:00|0.5143
15:03:01|0.5148
15:03:01|0.5144
15:03:02|0.5157
15:03:03|0.5151
15:03:04|0.5152
15:03:05|0.5157
15:03:06|0.5157
15:03:07|0.5154
15:03:08|0.5148
15:03:09|0.5136
15:03:11|0.5143
15:03:11|0.5146
15:03:12|0.5148
15:03:14|0.5142
15:03:15|0.5142
15:03:15|0.5145
15:03:17|0.514
15:03:17|0.5143
15:03:19|0.5144
15:03:20|0.5145
15:03:21|0.5151
15:03:22|0.5149
15:03:23|0.5141
15:03:24|0.5143
15:03:25|0.5144
15:03:26|0.5147
15:03:27|0.5147
15:03:28|0.5147
15:03:29|0.5148
15:03:30|0.5149
15:03:31|0.5151
15:03:32|0.5149
15:03:33|0.5156
15:03:34|0.5165
15:03:35|0.516
15:03:36|0.5164
15:03:37|0.5167
15:03:38|0.5166
15:03:40|0.516
15:03:40|0.5157
15:03:42|0.5165
15:03:43|0.5159
15:03:43|0.5159
15:03:45|0.5158
15:03:45|0.5166
15:03:46|0.5166
15:03:47|0.5166
15:03:48|0.5163
15:03:49|0.5163
15:03:51|0.5173
15:03:51|0.518
15:03:53|0.5183
15:03:54|0.519
15:03:55|0.5197
15:03:56|0.5196
15:03:56|0.5194
15:03:57|0.5195
15:03:59|0.5202
15:04:00|0.519
15:04:00|0.5186
15:04:03|0.52
15:04:03|0.5194
15:04:04|0.5192
15:04:05|0.5185
15:04:06|0.5192
15:04:08|0.5188
15:04:08|0.5193
15:04:09|0.5194
15:04:10|0.52
15:04:11|0.5198
15:04:12|0.5192
15:04:13|0.5198
15:04:14|0.519
15:04:15|0.52
15:04:16|0.5188
15:04:17|0.5193
15:04:18|0.5193
15:04:20|0.5192
15:04:22|0.5194
15:04:22|0.5193
15:04:23|0.5196
15:04:25|0.5186
15:04:27|0.518
15:04:28|0.518
15:04:29|0.5173
15:04:31|0.5171
15:04:31|0.5174
15:04:32|0.5177
15:04:33|0.5173
15:04:35|0.5172
15:04:35|0.5178
15:04:37|0.5179
15:04:38|0.5167
15:04:39|0.5167
15:04:40|0.5167
15:04:41|0.5168
15:04:42|0.5179
15:04:43|0.5177
15:04:44|0.5177
15:04:45|0.5176
15:04:46|0.517
15:04:47|0.5167
15:04:48|0.5178
15:04:49|0.5177
15:04:50|0.5179
15:04:51|0.5179
15:04:52|0.5174
15:04:53|0.5172
15:04:54|0.5175
15:04:55|0.5169
15:04:56|0.5175
15:04:57|0.5169
15:04:58|0.5164
15:04:59|0.5161
15:05:00|0.516
15:05:01|0.515
15:05:03|0.5142
15:05:04|0.5139
15:05:05|0.5145
15:05:07|0.5156
15:05:07|0.5155
15:05:08|0.5156
15:05:09|0.5155
15:05:10|0.5158
15:05:11|0.5149
15:05:12|0.5153
15:05:14|0.5153
15:05:14|0.5152
15:05:16|0.5152
15:05:17|0.5153
15:05:18|0.5147
15:05:18|0.5148
15:05:19|0.5156
15:05:21|0.5156
15:05:22|0.5156
15:05:22|0.5156
15:05:24|0.5155
15:05:24|0.5164
15:05:27|0.5152
15:05:28|0.5158
15:05:29|0.5155
15:05:30|0.5155
15:05:31|0.5155
15:05:32|0.5155
15:05:33|0.515
15:05:34|0.5155
15:05:35|0.5144
15:05:36|0.5144
15:05:37|0.514
15:05:38|0.5135
15:05:39|0.5135
15:05:40|0.5135
15:05:41|0.5114
15:05:42|0.5118
15:05:43|0.5118
15:05:44|0.5118
15:05:45|0.5128
15:05:46|0.5127
15:05:47|0.5127
15:05:48|0.5128
15:05:49|0.5128
15:05:50|0.5133
15:05:51|0.5122
15:05:52|0.5124
15:05:53|0.5122
15:05:55|0.511
15:05:55|0.5125
15:05:57|0.5126
15:05:58|0.5128
15:05:59|0.5118
15:05:59|0.5111
15:06:00|0.5112
15:06:01|0.5112
15:06:02|0.5109
15:06:03|0.5103
15:06:05|0.5102
15:06:06|0.5084
15:06:06|0.5077
15:06:08|0.5075
15:06:09|0.508
15:06:10|0.508
15:06:11|0.509
15:06:13|0.509
15:06:13|0.5099
15:06:14|0.511
15:06:15|0.5105
15:06:17|0.5119
15:06:17|0.5115
15:06:18|0.5119
15:06:19|0.511
15:06:21|0.5119
15:06:21|0.5121
15:06:22|0.5123
15:06:23|0.5127
15:06:25|0.5126
15:06:25|0.5122
15:06:27|0.5124
15:06:28|0.5119
15:06:30|0.5126
15:06:31|0.5113
15:06:32|0.5117
15:06:33|0.5113
15:06:34|0.5114
15:06:35|0.5115
15:06:36|0.5116
15:06:37|0.5117
15:06:38|0.5117
15:06:39|0.5116
15:06:40|0.5101
15:06:41|0.5113
15:06:43|0.5108
15:06:44|0.5105
15:06:45|0.5097
15:06:46|0.5096
15:06:47|0.5092
15:06:48|0.5086
15:06:49|0.508
15:06:49|0.5081
15:06:51|0.508
15:06:52|0.5087
15:06:53|0.5091
15:06:54|0.5082
15:06:55|0.5089
15:06:56|0.5088
15:06:57|0.5094
15:06:58|0.5099
15:06:59|0.5099
15:07:00|0.51
15:07:01|0.5096
15:07:02|0.5092
15:07:04|0.5085
15:07:04|0.5085
15:07:05|0.5089
15:07:07|0.5088
15:07:07|0.5099
15:07:09|0.5105
15:07:09|0.5096
15:07:11|0.5096
15:07:11|0.5101
15:07:12|0.5093
15:07:14|0.5091
15:07:14|0.5087
15:07:15|0.5088
15:07:16|0.5084
15:07:17|0.5093
15:07:18|0.5087
15:07:19|0.509
15:07:21|0.5084
15:07:21|0.5083
15:07:22|0.5077
15:07:24|0.5077
15:07:25|0.5065
15:07:26|0.5063
15:07:27|0.5063
15:07:27|0.5069
15:07:29|0.5073
15:07:31|0.5071
15:07:32|0.5068
15:07:33|0.5076
15:07:33|0.5084
15:07:35|0.5083
15:07:36|0.5077
15:07:36|0.5083
15:07:38|0.5083
15:07:39|0.5085
15:07:40|0.5081
15:07:41|0.508
15:07:41|0.5085
15:07:42|0.5083
15:07:43|0.5083
15:07:45|0.5083
15:07:46|0.5087
15:07:47|0.5101
15:07:48|0.5098
15:07:49|0.5099
15:07:50|0.5096
15:07:51|0.5098
15:07:52|0.5107
15:07:53|0.5097
15:07:55|0.5098
15:07:55|0.5105
15:07:56|0.5108
15:07:58|0.5116
15:07:58|0.5113
15:07:59|0.512
15:08:00|0.5113
15:08:01|0.5121
15:08:02|0.512
15:08:03|0.5109
15:08:04|0.5116
15:08:05|0.5098
15:08:06|0.5109
15:08:08|0.5112
15:08:08|0.5101
15:08:10|0.5101
15:08:10|0.5103
15:08:11|0.5105
15:08:12|0.5108
15:08:13|0.51
15:08:14|0.5097
15:08:15|0.5099
15:08:17|0.5105
15:08:17|0.5104
15:08:18|0.5104
15:08:19|0.5105
15:08:20|0.5109
15:08:21|0.5108
15:08:22|0.5115
15:08:24|0.5116
15:08:24|0.5117
15:08:25|0.5116
15:08:27|0.5118
15:08:28|0.5125
15:08:29|0.514
15:08:31|0.5139
15:08:32|0.5135
15:08:33|0.5142
15:08:34|0.5139
15:08:36|0.5131
15:08:36|0.5137
15:08:38|0.5141
15:08:38|0.5141
15:08:40|0.5144
15:08:41|0.5144
15:08:41|0.515
15:08:42|0.5151
15:08:43|0.5141
15:08:44|0.5141
15:08:46|0.5146
15:08:46|0.5146
15:08:47|0.5149
15:08:49|0.5156
15:08:50|0.5151
15:08:50|0.5152
15:08:52|0.5152
15:08:53|0.5152
15:08:53|0.5154
15:08:54|0.5153
15:08:55|0.5159
15:08:56|0.516
15:08:58|0.5155
15:08:58|0.5157
15:08:59|0.5161
15:09:01|0.5158
15:09:02|0.5157
15:09:02|0.5144
15:09:04|0.5133
15:09:04|0.5153
15:09:06|0.5158
15:09:06|0.5156
15:09:08|0.5151
15:09:09|0.5145
15:09:09|0.5145
15:09:11|0.5121
15:09:12|0.5119
15:09:12|0.5119
15:09:14|0.5121
15:09:15|0.513
15:09:15|0.5131
15:09:17|0.5129
15:09:18|0.5125
15:09:19|0.51
15:09:20|0.5119
15:09:21|0.5129
15:09:22|0.5126
15:09:23|0.513
15:09:24|0.5121
15:09:25|0.5131
15:09:26|0.5128
15:09:27|0.512
15:09:28|0.5122
15:09:29|0.5127
15:09:31|0.5099
15:09:32|0.5106
15:09:32|0.5095
15:09:34|0.5095
15:09:35|0.5107
15:09:36|0.5102
15:09:37|0.5103
15:09:38|0.5096
15:09:39|0.5101
15:09:40|0.5101
15:09:42|0.5102
15:09:43|0.5108
15:09:44|0.511
15:09:45|0.5102
15:09:45|0.5103
15:09:47|0.5103
15:09:48|0.5103
15:09:50|0.5109
15:09:50|0.5101
15:09:51|0.5101
15:09:52|0.5101
15:09:53|0.5104
15:09:54|0.5104
15:09:56|0.5104
15:09:56|0.5098
15:09:58|0.5114
15:09:59|0.5113
15:09:59|0.511
15:10:01|0.5104
15:10:01|0.5108
15:10:02|0.5112
15:10:03|0.5122
15:10:05|0.5123
15:10:06|0.5114
15:10:06|0.5124
15:10:08|0.5128
15:10:09|0.5128
15:10:10|0.5132
15:10:11|0.5131
15:10:12|0.5127
15:10:13|0.513
15:10:14|0.5125
15:10:15|0.5125
15:10:16|0.5132
15:10:17|0.5122
15:10:18|0.5124
15:10:19|0.5117
15:10:20|0.5118
15:10:21|0.5134
15:10:23|0.5126
15:10:24|0.5129
15:10:24|0.5129
15:10:25|0.513
15:10:27|0.5133
15:10:28|0.5133
15:10:29|0.5129
15:10:30|0.5128
15:10:32|0.5129
15:10:33|0.5121
15:10:33|0.5121
15:10:36|0.5113
15:10:36|0.5113
15:10:38|0.5111
15:10:39|0.5116
15:10:40|0.5113
15:10:41|0.5113
15:10:42|0.5109
15:10:42|0.5105
15:10:43|0.5109
15:10:45|0.5109
15:10:46|0.5109
15:10:46|0.5109
15:10:47|0.511
15:10:49|0.5129
15:10:51|0.5126
15:10:52|0.5119
15:10:52|0.5119
15:10:53|0.5115
15:10:54|0.5113
15:10:56|0.5111
15:10:57|0.5108
15:10:58|0.5109
15:10:58|0.511
15:10:59|0.5109
15:11:00|0.5109
15:11:01|0.5109
15:11:02|0.5116
15:11:04|0.5126
15:11:05|0.5122
15:11:06|0.5115
15:11:07|0.5127
15:11:08|0.5135
15:11:08|0.5134
15:11:09|0.5137
15:11:11|0.5136
15:11:12|0.5137
15:11:13|0.5135
15:11:14|0.5137
15:11:15|0.5124
15:11:15|0.5119
15:11:16|0.5132
15:11:18|0.5126
15:11:18|0.5126
15:11:20|0.5122
15:11:21|0.5123
15:11:22|0.5125
15:11:22|0.511
15:11:24|0.5122
15:11:24|0.5121
15:11:26|0.5126
15:11:26|0.5126
15:11:27|0.513
15:11:29|0.5129
15:11:30|0.5135
15:11:31|0.5133
15:11:31|0.5133
15:11:32|0.5132
15:11:33|0.513
15:11:34|0.5128
15:11:36|0.5135
15:11:37|0.5129
15:11:38|0.5125
15:11:39|0.5125
15:11:40|0.5126
15:11:41|0.5123
15:11:42|0.512
15:11:42|0.5123
15:11:44|0.5126
15:11:45|0.5126
15:11:46|0.5125
15:11:47|0.5123
15:11:48|0.5121
15:11:49|0.5125
15:11:50|0.5122
15:11:51|0.5122
15:11:53|0.5119
15:11:53|0.511
15:11:54|0.5108
15:11:55|0.5104
15:11:57|0.5106
15:11:57|0.5111
15:11:58|0.5108
15:11:59|0.5104
15:12:01|0.5105
15:12:01|0.5102
15:12:02|0.5105
15:12:03|0.5108
15:12:05|0.5108
15:12:05|0.5106
15:12:06|0.5115
15:12:08|0.5116
15:12:09|0.5116
15:12:10|0.5118
15:12:11|0.5124
15:12:12|0.5127
15:12:13|0.5129
15:12:14|0.5123
15:12:15|0.5115
15:12:16|0.5117
15:12:17|0.512
15:12:18|0.5123
15:12:20|0.5114
15:12:20|0.5114
15:12:21|0.5115
15:12:23|0.5118
15:12:23|0.5118
15:12:25|0.5126
15:12:25|0.5124
15:12:26|0.5127
15:12:27|0.5137
15:12:28|0.5132
15:12:29|0.5132
15:12:30|0.5131
15:12:31|0.5136
15:12:33|0.5145
15:12:35|0.5145
15:12:36|0.515
15:12:37|0.5153
15:12:39|0.5146
15:12:39|0.515
15:12:40|0.5157
15:12:41|0.5146
15:12:42|0.5142
15:12:44|0.5146
15:12:45|0.5149
15:12:46|0.5157
15:12:48|0.5156
15:12:49|0.5144
15:12:50|0.5151
15:12:50|0.5153
15:12:52|0.5156
15:12:53|0.5164
15:12:54|0.5166
15:12:54|0.5165
15:12:56|0.5165
15:12:57|0.5163
15:12:58|0.5156
15:12:59|0.5163
15:13:00|0.5164
15:13:01|0.5156
15:13:02|0.5149
15:13:03|0.5142
15:13:04|0.5135
15:13:05|0.5139
15:13:06|0.5122
15:13:07|0.514
15:13:08|0.514
15:13:09|0.5143
15:13:10|0.5134
15:13:11|0.5134
15:13:12|0.5139
15:13:13|0.5138
15:13:14|0.5139
15:13:15|0.5139
15:13:16|0.5137
15:13:18|0.5137
15:13:18|0.5141
15:13:19|0.515
15:13:20|0.5137
15:13:21|0.5134
15:13:23|0.5139
15:13:23|0.5143
15:13:24|0.5148
15:13:25|0.5149
15:13:26|0.5148
15:13:27|0.5148
15:13:28|0.5146
15:13:29|0.5142
15:13:31|0.5145
15:13:32|0.5145
15:13:32|0.5145
15:13:33|0.5142
15:13:35|0.5142
15:13:35|0.5144
15:13:36|0.5148
15:13:38|0.5144
15:13:38|0.5148
15:13:39|0.5149
15:13:41|0.5149
15:13:41|0.5144
15:13:42|0.5144
15:13:43|0.5146
15:13:44|0.5144
15:13:45|0.5148
15:13:48|0.5147
15:13:48|0.5147
15:13:49|0.5148
15:13:50|0.5148
15:13:52|0.5148
15:13:53|0.515
15:13:53|0.5148
15:13:54|0.5151
15:13:56|0.5153
15:13:56|0.515
15:13:57|0.5145
15:13:59|0.5145
15:13:59|0.5146
15:14:01|0.5147
15:14:02|0.515
15:14:03|0.5151
15:14:03|0.5143
15:14:05|0.515
15:14:06|0.5143
15:14:07|0.5146
15:14:08|0.5147
15:14:09|0.5147
15:14:10|0.5148
15:14:10|0.5146
15:14:11|0.5142
15:14:13|0.5144
15:14:14|0.5128
15:14:15|0.5129
15:14:16|0.513
15:14:17|0.5128
15:14:18|0.513
15:14:19|0.5129
15:14:21|0.5129
15:14:21|0.5133
15:14:22|0.5137
15:14:23|0.5141
15:14:25|0.5136
15:14:25|0.5133
15:14:26|0.5133
15:14:27|0.5138
15:14:28|0.5138
15:14:29|0.5138
15:14:30|0.5142
15:14:31|0.5143
15:14:32|0.5143
15:14:33|0.5146
15:14:35|0.5139
15:14:36|0.5144
15:14:36|0.5147
15:14:37|0.5144
15:14:39|0.515
15:14:39|0.5155
15:14:41|0.515
15:14:41|0.515
15:14:43|0.515
15:14:44|0.5155
15:14:45|0.5152
15:14:46|0.5152
15:14:47|0.5153
15:14:48|0.5153
15:14:49|0.5143
15:14:51|0.5137
15:14:51|0.514
15:14:53|0.514
15:14:53|0.5138
15:14:54|0.5143
15:14:56|0.5143
15:14:56|0.5132
15:14:57|0.5132
15:14:58|0.5135
15:15:00|0.5134
15:15:00|0.5137
15:15:02|0.5148
15:15:02|0.5153
15:15:04|0.514
15:15:06|0.5142
15:15:06|0.5142
15:15:08|0.5142
15:15:08|0.5148
15:15:10|0.5148
15:15:11|0.5144
15:15:12|0.5143
15:15:13|0.5143
15:15:13|0.5144
15:15:15|0.5144
15:15:16|0.5147
15:15:17|0.5148
15:15:18|0.5145
15:15:19|0.5145
15:15:20|0.5146
15:15:21|0.5148
15:15:21|0.5148
15:15:23|0.5138
15:15:24|0.5142
15:15:25|0.5143
15:15:26|0.514
15:15:27|0.5144
15:15:28|0.5134
15:15:29|0.5137
15:15:30|0.5132
15:15:31|0.5132
15:15:32|0.5143
15:15:33|0.5143
15:15:34|0.5143
15:15:35|0.513
15:15:36|0.5131
15:15:37|0.5121
15:15:39|0.5129
15:15:39|0.5126
15:15:40|0.5118
15:15:41|0.5118
15:15:42|0.5117
15:15:43|0.5113
15:15:45|0.5107
15:15:45|0.5101
15:15:46|0.51
15:15:47|0.5102
15:15:49|0.5103
15:15:49|0.51
15:15:51|0.5099
15:15:51|0.5117
15:15:53|0.5118
15:15:54|0.5114
15:15:55|0.5105
15:15:55|0.5105
15:15:57|0.5107
15:15:58|0.5123
15:15:59|0.5115
15:16:00|0.511
15:16:01|0.5107
15:16:02|0.5112
15:16:03|0.5111
15:16:04|0.5114
15:16:05|0.5103
15:16:06|0.5107
15:16:07|0.5107
15:16:08|0.5113
15:16:09|0.5112
15:16:10|0.5114
15:16:11|0.5118
15:16:12|0.5109
15:16:13|0.5106
15:16:14|0.5108
15:16:15|0.5106
15:16:16|0.5105
15:16:18|0.511
15:16:18|0.5114
15:16:19|0.5114
15:16:20|0.511
15:16:22|0.5109
15:16:22|0.5099
15:16:23|0.51
15:16:25|0.5099
15:16:26|0.51
15:16:26|0.51
15:16:27|0.51
15:16:29|0.5097
15:16:29|0.5094
15:16:30|0.5099
15:16:31|0.5099
15:16:32|0.5095
15:16:33|0.5093
15:16:35|0.5094
15:16:36|0.5102
15:16:36|0.5105
15:16:39|0.5092
15:16:40|0.509
15:16:40|0.5084
15:16:42|0.5085
15:16:43|0.51
15:16:44|0.5089
15:16:45|0.5084
15:16:46|0.509
15:16:47|0.5081
15:16:48|0.5085
15:16:49|0.5085
15:16:49|0.5074
15:16:51|0.5083
15:16:52|0.5085
15:16:53|0.5086
15:16:54|0.5077
15:16:55|0.5076
15:16:55|0.5069
15:16:57|0.5063
15:16:58|0.506
15:16:59|0.5063
15:17:00|0.5065
15:17:00|0.5062
15:17:02|0.5065
15:17:03|0.5075
15:17:04|0.5073
15:17:05|0.5073
15:17:06|0.5078
15:17:07|0.5078
15:17:08|0.5083
15:17:10|0.508
15:17:11|0.5076
15:17:11|0.5078
15:17:13|0.5078
15:17:14|0.5077
15:17:14|0.5069
15:17:15|0.508
15:17:16|0.5077
15:17:18|0.5073
15:17:19|0.5072
15:17:20|0.5075
15:17:21|0.5079
15:17:22|0.5076
15:17:23|0.508
15:17:24|0.5079
15:17:24|0.5074
15:17:26|0.5072
15:17:26|0.507
15:17:27|0.507
15:17:29|0.5064
15:17:30|0.5064
15:17:31|0.5064
15:17:32|0.5073
15:17:32|0.5069
15:17:34|0.5084
15:17:35|0.509
15:17:35|0.5095
15:17:36|0.5088
15:17:38|0.5097
15:17:38|0.5091
15:17:41|0.5086
15:17:41|0.5086
15:17:43|0.5084
15:17:44|0.5087
15:17:46|0.5084
15:17:47|0.5089
15:17:47|0.5089
15:17:48|0.5095
15:17:49|0.5091
15:17:50|0.5091
15:17:52|0.5091
15:17:53|0.5091
15:17:53|0.5083
15:17:55|0.5081
15:17:56|0.5077
15:17:56|0.5084
15:17:58|0.5078
15:17:59|0.5076
15:17:59|0.5081
15:18:01|0.5081
15:18:01|0.5074
15:18:02|0.5086
15:18:04|0.5089
15:18:04|0.5095
15:18:06|0.5095
15:18:07|0.5099
15:18:08|0.5098
15:18:09|0.5098
15:18:10|0.5101
15:18:11|0.5104
15:18:12|0.5108
15:18:13|0.5111
15:18:14|0.5116
15:18:15|0.5119
15:18:17|0.5121
15:18:17|0.5119
15:18:19|0.5115
15:18:19|0.5111
15:18:21|0.5111
15:18:21|0.5111
15:18:23|0.5111
15:18:24|0.5106
15:18:25|0.5106
15:18:25|0.5103
15:18:27|0.51
15:18:28|0.5083
15:18:29|0.5096
15:18:30|0.5096
15:18:31|0.5098
15:18:32|0.5102
15:18:33|0.5106
15:18:34|0.5106
15:18:35|0.5107
15:18:36|0.511
15:18:37|0.5111
15:18:38|0.5104
15:18:39|0.5104
15:18:40|0.5106
15:18:42|0.5102
15:18:42|0.5102
15:18:43|0.5102
15:18:45|0.5103
15:18:45|0.5103
15:18:47|0.5103
15:18:48|0.5103
15:18:49|0.5101
15:18:51|0.51
15:18:52|0.51
15:18:53|0.5101
15:18:54|0.5099
15:18:55|0.5099
15:18:56|0.5099
15:18:57|0.5099
15:18:58|0.5099
15:18:59|0.5093
15:19:00|0.5094
15:19:01|0.5094
15:19:02|0.5096
15:19:03|0.5098
15:19:04|0.5107
15:19:05|0.5098
15:19:06|0.5101
15:19:07|0.5103
15:19:09|0.5111
15:19:09|0.5111
15:19:10|0.5111
15:19:11|0.5108
15:19:13|0.5102
15:19:13|0.5094
15:19:14|0.5094
15:19:16|0.5095
15:19:17|0.5095
15:19:18|0.5096
15:19:19|0.5096
15:19:20|0.5096
15:19:21|0.5096
15:19:21|0.5094
15:19:22|0.5094
15:19:24|0.5094
15:19:25|0.5091
15:19:26|0.5095
15:19:27|0.5098
15:19:28|0.5095
15:19:28|0.5092
15:19:30|0.5091
15:19:31|0.5086
15:19:32|0.5086
15:19:33|0.5086
15:19:33|0.5079
15:19:34|0.508
15:19:36|0.5081
15:19:37|0.5081
15:19:37|0.5078
15:19:39|0.5073
15:19:41|0.5083
15:19:42|0.5075
15:19:43|0.5081
15:19:44|0.5086
15:19:45|0.5081
15:19:47|0.5079
15:19:48|0.5079
15:19:49|0.5078
15:19:50|0.5078
15:19:51|0.5078
15:19:52|0.5082
15:19:53|0.5086
15:19:54|0.5071
15:19:55|0.5076
15:19:56|0.5074
15:19:57|0.5076
15:19:58|0.5076
15:19:59|0.5076
15:20:00|0.5076
15:20:01|0.508
15:20:02|0.5074
15:20:03|0.5068
15:20:04|0.507
15:20:05|0.5069
15:20:06|0.5063
15:20:07|0.5064
15:20:08|0.5066
15:20:09|0.5063
15:20:10|0.505
15:20:11|0.5059
15:20:12|0.5054
15:20:13|0.5062
15:20:14|0.5065
15:20:15|0.5064
15:20:16|0.5066
15:20:17|0.5061
15:20:18|0.5062
15:20:19|0.5061
15:20:20|0.5061
15:20:21|0.5061
15:20:22|0.5061
15:20:24|0.5061
15:20:24|0.5061
15:20:25|0.5061
15:20:27|0.506
15:20:27|0.5066
15:20:28|0.5073
15:20:29|0.5068
15:20:30|0.5068
15:20:32|0.5069
15:20:32|0.507
15:20:33|0.507
15:20:35|0.5074
15:20:35|0.507
15:20:36|0.5071
15:20:37|0.5074
15:20:39|0.5074
15:20:40|0.5082
15:20:41|0.5083
15:20:42|0.5086
15:20:43|0.5085
15:20:44|0.5085
15:20:45|0.509
15:20:46|0.509
15:20:47|0.509
15:20:48|0.5086
15:20:49|0.5083
15:20:50|0.5082
15:20:50|0.5082
15:20:52|0.5085
15:20:53|0.5085
15:20:54|0.5083
15:20:55|0.5081
15:20:56|0.5076
15:20:57|0.5077
15:20:59|0.5068
15:21:00|0.5076
15:21:00|0.5078
15:21:02|0.5075
15:21:02|0.5075
15:21:03|0.5068
15:21:04|0.5072
15:21:06|0.5072
15:21:07|0.5079
15:21:07|0.5082
15:21:09|0.5082
15:21:09|0.5082
15:21:11|0.5084
15:21:11|0.5075
15:21:12|0.5071
15:21:13|0.5072
15:21:14|0.5071
15:21:16|0.5069
15:21:17|0.5079
15:21:17|0.5078
15:21:19|0.5078
15:21:20|0.5068
15:21:20|0.5074
15:21:22|0.507
15:21:23|0.507
15:21:24|0.5069
15:21:25|0.507
15:21:26|0.5079
15:21:26|0.5076
15:21:27|0.5076
15:21:28|0.5076
15:21:30|0.5073
15:21:30|0.5075
15:21:31|0.5071
15:21:32|0.5071
15:21:34|0.5082
15:21:35|0.5082
15:21:35|0.5082
15:21:37|0.5082
15:21:37|0.5082
15:21:39|0.5085
15:21:39|0.5085
15:21:41|0.5081
15:21:43|0.5086
15:21:44|0.5086
15:21:44|0.5086
15:21:46|0.5103
15:21:47|0.509
15:21:48|0.509
15:21:49|0.5084
15:21:50|0.5082
15:21:51|0.5081
15:21:52|0.5086
15:21:53|0.5085
15:21:54|0.5071
15:21:55|0.5074
15:21:56|0.5085
15:21:57|0.508
15:21:58|0.5076
15:21:59|0.5076
15:22:00|0.5076
15:22:01|0.5076
15:22:02|0.507
15:22:03|0.508
15:22:04|0.5084
15:22:05|0.5084
15:22:06|0.5084
15:22:07|0.5083
15:22:08|0.5085
15:22:09|0.5086
15:22:10|0.508
15:22:11|0.5079
15:22:12|0.5088
15:22:13|0.5083
15:22:14|0.5077
15:22:15|0.5074
15:22:16|0.5077
15:22:17|0.5084
15:22:18|0.508
15:22:19|0.5081
15:22:20|0.5081
15:22:21|0.5083
15:22:22|0.508
15:22:23|0.508
15:22:24|0.5076
15:22:26|0.5076
15:22:27|0.5076
15:22:27|0.5081
15:22:28|0.5081
15:22:29|0.5081
15:22:30|0.5081
15:22:31|0.5078
15:22:32|0.5075
15:22:33|0.5077
15:22:34|0.5076
15:22:35|0.5071
15:22:36|0.5071
15:22:37|0.5074
15:22:39|0.5074
15:22:39|0.5076
15:22:40|0.5076
15:22:42|0.5073
15:22:42|0.5073
15:22:44|0.5071
15:22:45|0.5078
15:22:47|0.5072
15:22:48|0.5072
15:22:49|0.5069
15:22:50|0.5066
15:22:51|0.5079
15:22:51|0.5079
15:22:53|0.5079
15:22:54|0.5078
15:22:55|0.5075
15:22:56|0.5075
15:22:57|0.5075
15:22:58|0.508
15:22:59|0.508
15:22:59|0.508
15:23:01|0.5081
15:23:02|0.5081
15:23:03|0.5082
15:23:03|0.5084
15:23:05|0.5087
15:23:06|0.5087
15:23:06|0.5087
15:23:08|0.5087
15:23:08|0.5097
15:23:09|0.5087
15:23:11|0.5096
15:23:12|0.509
15:23:13|0.5085
15:23:13|0.5088
15:23:15|0.5091
15:23:16|0.509
15:23:16|0.5092
15:23:18|0.5096
15:23:19|0.5093
15:23:20|0.5093
15:23:21|0.5088
15:23:22|0.5091
15:23:23|0.5086
15:23:24|0.5088
15:23:25|0.509
15:23:27|0.5093
15:23:27|0.5096
15:23:29|0.5096
15:23:29|0.5087
15:23:30|0.509
15:23:32|0.5089
15:23:33|0.5089
15:23:33|0.5093
15:23:35|0.5098
15:23:35|0.5093
15:23:36|0.5093
15:23:37|0.5093
15:23:39|0.51
15:23:39|0.51
15:23:40|0.51
15:23:41|0.51
15:23:43|0.5098
15:23:44|0.5107
15:23:46|0.5104
15:23:47|0.5105
15:23:48|0.5109
15:23:49|0.5106
15:23:51|0.5099
15:23:52|0.5098
15:23:53|0.5096
15:23:54|0.5097
15:23:54|0.51
15:23:56|0.51
15:23:57|0.5104
15:23:57|0.5107
15:23:58|0.5106
15:23:59|0.5105
15:24:01|0.5105
15:24:02|0.5099
15:24:03|0.5097
15:24:04|0.5101
15:24:05|0.5107
15:24:06|0.5105
15:24:07|0.5106
15:24:08|0.5101
15:24:09|0.5102
15:24:10|0.5099
15:24:11|0.5101
15:24:12|0.5104
15:24:13|0.5107
15:24:14|0.5107
15:24:15|0.5105
15:24:16|0.5106
15:24:17|0.5104
15:24:18|0.5104
15:24:19|0.5106
15:24:20|0.5106
15:24:21|0.5106
15:24:22|0.5107
15:24:24|0.5107
15:24:25|0.5102
15:24:26|0.5101
15:24:27|0.5094
15:24:28|0.5091
15:24:29|0.5091
15:24:29|0.5088
15:24:30|0.5087
15:24:32|0.5087
15:24:33|0.5084
15:24:34|0.5083
15:24:35|0.5088
15:24:36|0.5084
15:24:37|0.5095
15:24:38|0.5097
15:24:39|0.5096
15:24:40|0.5096
15:24:41|0.5096
15:24:42|0.5096
15:24:43|0.5096
15:24:44|0.5096
15:24:46|0.5088
15:24:47|0.509
15:24:48|0.5091
15:24:49|0.5091
15:24:50|0.5085
15:24:51|0.5084
15:24:52|0.5084
15:24:53|0.5084
15:24:54|0.5089
15:24:55|0.5089
15:24:56|0.5089
15:24:57|0.5089
15:24:58|0.5089
15:24:59|0.5089
15:25:01|0.5084
15:25:02|0.5082
15:25:03|0.5075
15:25:04|0.5075
15:25:04|0.5084
15:25:06|0.5089
15:25:07|0.5091
15:25:08|0.5091
15:25:09|0.5087
15:25:10|0.5081
15:25:10|0.5078
15:25:12|0.5075
15:25:13|0.5085
15:25:14|0.5086
15:25:15|0.5085
15:25:16|0.5085
15:25:17|0.5085
15:25:18|0.5085
15:25:19|0.5085
15:25:20|0.5085
15:25:21|0.5085
15:25:22|0.5085
15:25:23|0.5086
15:25:24|0.5086
15:25:25|0.5086
15:25:26|0.5086
15:25:27|0.5086
15:25:28|0.5083
15:25:29|0.5084
15:25:30|0.5075
15:25:31|0.5075
15:25:32|0.5079
15:25:33|0.508
15:25:34|0.508
15:25:35|0.508
15:25:36|0.508
15:25:37|0.508
15:25:38|0.5079
15:25:39|0.5079
15:25:40|0.5079
15:25:41|0.5078
15:25:42|0.5075
15:25:43|0.5075
15:25:44|0.5075
15:25:45|0.5072
15:25:46|0.5069
15:25:47|0.5069
15:25:49|0.5068
15:25:50|0.5068
15:25:51|0.5068
15:25:52|0.5072
15:25:53|0.5071
15:25:54|0.5066
15:25:55|0.5066
15:25:57|0.5068
15:25:58|0.5068
15:25:59|0.5069
15:25:59|0.507
15:26:01|0.5074
15:26:02|0.5074
15:26:02|0.5074
15:26:04|0.5077
15:26:04|0.5071
15:26:06|0.5074
15:26:07|0.5073
15:26:08|0.508
15:26:09|0.5082
15:26:10|0.5088
15:26:11|0.5071
15:26:12|0.5071
15:26:13|0.5079
15:26:14|0.5076
15:26:15|0.5079
15:26:16|0.5079
15:26:17|0.5079
15:26:18|0.5079
15:26:20|0.5081
15:26:21|0.5081
15:26:21|0.5076
15:26:22|0.507
15:26:23|0.5078
15:26:25|0.5078
15:26:25|0.5074
15:26:27|0.5074
15:26:28|0.5075
15:26:29|0.5075
15:26:29|0.508
15:26:30|0.5075
15:26:31|0.5075
15:26:33|0.5079
15:26:33|0.5079
15:26:34|0.5082
15:26:36|0.5081
15:26:36|0.508
15:26:38|0.5078
15:26:38|0.5078
15:26:40|0.508
15:26:40|0.5084
15:26:41|0.5084
15:26:43|0.5084
15:26:44|0.5084
15:26:45|0.509
15:26:46|0.509
15:26:48|0.5088
15:26:49|0.5083
15:26:51|0.5087
15:26:51|0.5087
15:26:52|0.5083
15:26:53|0.5082
15:26:55|0.5079
15:26:56|0.5079
15:26:56|0.5079
15:26:58|0.5074
15:26:59|0.5082
15:27:01|0.5075
15:27:02|0.5075
15:27:03|0.5073
15:27:04|0.5074
15:27:04|0.5071
15:27:06|0.5074
15:27:07|0.5086
15:27:07|0.5085
15:27:08|0.5073
15:27:10|0.5077
15:27:11|0.508
15:27:12|0.5082
15:27:13|0.5078
15:27:15|0.5074
15:27:15|0.5074
15:27:17|0.5071
15:27:18|0.5071
15:27:18|0.5071
15:27:19|0.5071
15:27:21|0.5071
15:27:22|0.5074
15:27:23|0.5076
15:27:24|0.5078
15:27:24|0.5077
15:27:26|0.5077
15:27:26|0.5075
15:27:28|0.5078
15:27:29|0.5071
15:27:29|0.507
15:27:31|0.5065
15:27:32|0.5065
15:27:33|0.507
15:27:33|0.5069
15:27:35|0.5065
15:27:35|0.5066
15:27:37|0.5068
15:27:38|0.5066
15:27:39|0.5064
15:27:40|0.5064
15:27:41|0.5072
15:27:42|0.5069
15:27:43|0.5069
15:27:44|0.5069
15:27:45|0.5065
15:27:46|0.5064
15:27:47|0.5066
15:27:48|0.5072
15:27:49|0.5076
15:27:51|0.5071
15:27:52|0.5071
15:27:52|0.5071
15:27:54|0.5071
15:27:55|0.5071
15:27:56|0.5074
15:27:57|0.5074
15:27:59|0.5068
15:27:59|0.5068
15:28:00|0.5068
15:28:01|0.5068
15:28:03|0.5068
15:28:03|0.5068
15:28:04|0.5071
15:28:06|0.5067
15:28:07|0.5075
15:28:08|0.5075
15:28:09|0.5069
15:28:09|0.5074
15:28:10|0.5074
15:28:12|0.5069
15:28:13|0.5068
15:28:13|0.5068
15:28:15|0.5067
15:28:15|0.5067
15:28:17|0.5066
15:28:18|0.507
15:28:19|0.5075
15:28:20|0.5075
15:28:21|0.507
15:28:22|0.5068
15:28:23|0.5074
15:28:24|0.5074
15:28:25|0.5063
15:28:26|0.507
15:28:27|0.5069
15:28:28|0.5069
15:28:29|0.5069
15:28:30|0.5065
15:28:31|0.5065
15:28:32|0.5074
15:28:33|0.5069
15:28:34|0.5071
15:28:36|0.5064
15:28:37|0.5068
15:28:37|0.5068
15:28:39|0.5064
15:28:39|0.5067
15:28:40|0.5059
15:28:42|0.5059
15:28:42|0.5059
15:28:43|0.5057
15:28:45|0.5056
15:28:46|0.5053
15:28:47|0.5053
15:28:48|0.5051
15:28:49|0.5039
15:28:50|0.5043
15:28:51|0.5041
15:28:53|0.5044
15:28:54|0.5049
15:28:55|0.5046
15:28:57|0.5044
15:28:57|0.5033
15:28:58|0.5033
15:29:00|0.5033
15:29:01|0.5016
15:29:01|0.5029
15:29:03|0.5028
15:29:04|0.5029
15:29:04|0.5029
15:29:05|0.5022
15:29:07|0.5031
15:29:08|0.5029
15:29:09|0.5029
15:29:09|0.5
15:29:11|0.5008
15:29:11|0.5003
15:29:13|0.4996
15:29:14|0.5003
15:29:15|0.5014
15:29:16|0.5002
15:29:17|0.5001
15:29:19|0.5017
15:29:19|0.5013
15:29:20|0.5017
15:29:21|0.5017
15:29:22|0.4998
15:29:23|0.5
15:29:25|0.4997
15:29:25|0.4999
15:29:26|0.5013
15:29:27|0.5002
15:29:28|0.5009
15:29:29|0.5006
15:29:30|0.5016
15:29:31|0.5017
15:29:32|0.5023
15:29:34|0.5016
15:29:34|0.5012
15:29:35|0.5013
15:29:36|0.5013
15:29:37|0.5011
15:29:39|0.5011
15:29:39|0.5011
15:29:41|0.5009
15:29:41|0.5013
15:29:42|0.5016
15:29:44|0.5018
15:29:44|0.5015
15:29:46|0.5014
15:29:47|0.5012
15:29:48|0.5012
15:29:49|0.5012
15:29:51|0.5013
15:29:51|0.5014
15:29:52|0.5031
15:29:54|0.5028
15:29:55|0.5031
15:29:56|0.5035
15:29:57|0.5038
15:29:58|0.5035
15:29:59|0.5037
15:30:00|0.5039
15:30:01|0.5037
15:30:02|0.5042
15:30:04|0.5048
15:30:05|0.5057
15:30:05|0.5058
15:30:06|0.5056
15:30:08|0.5088
15:30:09|0.5098
15:30:10|0.5089
15:30:11|0.5093
15:30:11|0.5086
15:30:13|0.5094
15:30:14|0.5097
15:30:14|0.5097
15:30:16|0.5099
15:30:17|0.5091
15:30:18|0.5094
15:30:19|0.5098
15:30:20|0.5092
15:30:21|0.5089
15:30:22|0.5084
15:30:23|0.5087
15:30:24|0.5088
15:30:25|0.5084
15:30:26|0.5087
15:30:27|0.5076
15:30:28|0.5074
15:30:29|0.5078
15:30:30|0.5072
15:30:31|0.5062
15:30:32|0.5078
15:30:33|0.5083
15:30:34|0.5071
15:30:35|0.507
15:30:36|0.507
15:30:37|0.5068
15:30:38|0.5069
15:30:39|0.5067
15:30:40|0.5063
15:30:41|0.5065
15:30:42|0.5065
15:30:43|0.5068
15:30:44|0.5068
15:30:45|0.5064
15:30:46|0.5065
15:30:47|0.5067
15:30:48|0.507
15:30:49|0.507
15:30:50|0.5068
15:30:52|0.5068
15:30:53|0.5067
15:30:54|0.5067
15:30:55|0.5068
15:30:56|0.506
15:30:58|0.5058
15:30:58|0.5061
15:30:59|0.5067
15:31:00|0.5057
15:31:01|0.5054
15:31:03|0.5059
15:31:04|0.5057
15:31:05|0.5057
15:31:06|0.5063
15:31:07|0.5063
15:31:08|0.5063
15:31:09|0.5058
15:31:10|0.5058
15:31:11|0.5058
15:31:12|0.5058
15:31:13|0.5057
15:31:14|0.5053
15:31:15|0.5053
15:31:16|0.5053
15:31:17|0.5055
15:31:18|0.5056
15:31:19|0.5052
15:31:20|0.5056
15:31:21|0.5053
15:31:22|0.5053
15:31:23|0.5058
15:31:24|0.5056
15:31:25|0.5051
15:31:26|0.5053
15:31:27|0.5057
15:31:28|0.5049
15:31:29|0.5049
15:31:30|0.5049
15:31:31|0.5044
15:31:32|0.5049
15:31:33|0.5055
15:31:34|0.5058
15:31:36|0.5057
15:31:36|0.5062
15:31:37|0.5056
15:31:39|0.5059
15:31:39|0.5059
15:31:41|0.5058
15:31:41|0.5058
15:31:42|0.5049
15:31:43|0.5056
15:31:44|0.5056
15:31:45|0.5046
15:31:47|0.5047
15:31:47|0.5053
15:31:49|0.5054
15:31:49|0.5054
15:31:50|0.5059
15:31:51|0.5059
15:31:53|0.5059
15:31:54|0.5058
15:31:55|0.506
15:31:56|0.5064
15:31:56|0.5062
15:31:58|0.5062
15:31:59|0.5063
15:31:59|0.5063
15:32:00|0.5059
15:32:02|0.5062
15:32:03|0.5062
15:32:04|0.506
15:32:04|0.5061
15:32:06|0.5066
15:32:07|0.5066
15:32:08|0.5066
15:32:10|0.5067
15:32:10|0.5068
15:32:11|0.5068
15:32:13|0.5071
15:32:13|0.5073
15:32:14|0.5075
15:32:15|0.5073
15:32:16|0.5076
15:32:17|0.5083
15:32:19|0.5075
15:32:19|0.5074
15:32:20|0.5072
15:32:21|0.5076
15:32:22|0.5076
15:32:23|0.5074
15:32:24|0.507
15:32:25|0.5077
15:32:26|0.5076
15:32:28|0.5076
15:32:28|0.5082
15:32:29|0.5079
15:32:30|0.5078
15:32:31|0.5077
15:32:32|0.5074
15:32:33|0.5078
15:32:34|0.5082
15:32:36|0.5083
15:32:36|0.5084
15:32:37|0.508
15:32:39|0.5076
15:32:40|0.5075
15:32:40|0.5075
15:32:42|0.5075
15:32:42|0.5075
15:32:43|0.5083
15:32:44|0.5075
15:32:45|0.5076
15:32:47|0.5082
15:32:48|0.5084
15:32:48|0.5083
15:32:49|0.5084
15:32:51|0.5085
15:32:51|0.5083
15:32:53|0.5088
15:32:55|0.5088
15:32:56|0.5088
15:32:56|0.5092
15:32:58|0.5091
15:32:59|0.5092
15:33:00|0.5086
15:33:01|0.5087
15:33:02|0.5093
15:33:03|0.5094
15:33:04|0.5092
15:33:05|0.509
15:33:06|0.5089
15:33:07|0.5091
15:33:08|0.5095
15:33:09|0.5095
15:33:10|0.5091
15:33:11|0.5094
15:33:12|0.5106
15:33:13|0.5105
15:33:15|0.5106
15:33:15|0.5104
15:33:16|0.5104
15:33:18|0.5102
15:33:18|0.5102
15:33:20|0.5104
15:33:21|0.5104
15:33:21|0.5104
15:33:22|0.5103
15:33:23|0.5096
15:33:25|0.5099
15:33:26|0.511
15:33:27|0.5104
15:33:27|0.5101
15:33:29|0.5101
15:33:29|0.5101
15:33:31|0.5106
15:33:32|0.5106
15:33:33|0.5104
15:33:34|0.5101
15:33:35|0.5099
15:33:35|0.5096
15:33:37|0.5093
15:33:37|0.5094
15:33:39|0.5102
15:33:40|0.5104
15:33:41|0.51
15:33:42|0.5095
15:33:43|0.5092
15:33:43|0.5104
15:33:45|0.5096
15:33:46|0.5096
15:33:47|0.5096
15:33:48|0.5102
15:33:49|0.5096
15:33:49|0.5096
15:33:51|0.5098
15:33:51|0.5096
15:33:53|0.5092
15:33:55|0.5101
15:33:56|0.5101
15:33:57|0.5108
15:33:57|0.5108
15:33:58|0.5103
15:33:59|0.5105
15:34:00|0.5105
15:34:02|0.5098
15:34:02|0.5099
15:34:04|0.5102
15:34:05|0.51
15:34:06|0.5101
15:34:08|0.5096
15:34:09|0.5091
15:34:10|0.5095
15:34:11|0.5093
15:34:12|0.5095
15:34:13|0.5095
15:34:14|0.5097
15:34:15|0.5093
15:34:17|0.5098
15:34:17|0.5101
15:34:18|0.5103
15:34:19|0.5098
15:34:20|0.5098
15:34:21|0.5098
15:34:22|0.5098
15:34:23|0.5102
15:34:24|0.5102
15:34:26|0.5103
15:34:27|0.5095
15:34:27|0.5094
15:34:28|0.5094
15:34:29|0.5094
15:34:31|0.51
15:34:31|0.5094
15:34:32|0.5099
15:34:33|0.5097
15:34:34|0.5102
15:34:36|0.5101
15:34:37|0.51
15:34:38|0.51
15:34:39|0.51
15:34:39|0.51
15:34:41|0.5094
15:34:42|0.5094
15:34:42|0.5098
15:34:44|0.5093
15:34:45|0.5094
15:34:46|0.5094
15:34:47|0.5092
15:34:48|0.5089
15:34:49|0.509
15:34:50|0.509
15:34:51|0.5092
15:34:52|0.5089
15:34:53|0.5089
15:34:54|0.5085
15:34:56|0.508
15:34:57|0.509
15:34:58|0.5083
15:34:59|0.5084
15:35:00|0.5084
15:35:01|0.5085
15:35:02|0.5088
15:35:03|0.5076
15:35:04|0.5079
15:35:05|0.5079
15:35:07|0.5072
15:35:07|0.5071
15:35:09|0.5073
15:35:09|0.5064
15:35:10|0.5064
15:35:11|0.5063
15:35:12|0.5066
15:35:14|0.5069
15:35:14|0.5073
15:35:15|0.5077
15:35:16|0.5073
15:35:17|0.5073
15:35:19|0.5077
15:35:21|0.5072
15:35:21|0.5071
15:35:22|0.507
15:35:23|0.5069
15:35:24|0.5074
15:35:25|0.5074
15:35:26|0.5074
15:35:27|0.5074
15:35:28|0.5072
15:35:29|0.507
15:35:30|0.5069
15:35:31|0.5068
15:35:32|0.5067
15:35:33|0.5067
15:35:34|0.5068
15:35:35|0.5068
15:35:36|0.5071
15:35:38|0.507
15:35:38|0.5076
15:35:39|0.5076
15:35:40|0.5072
15:35:41|0.5072
15:35:42|0.5078
15:35:43|0.5078
15:35:44|0.5077
15:35:45|0.5079
15:35:46|0.5079
15:35:47|0.5079
15:35:48|0.5088
15:35:49|0.5088
15:35:51|0.5088
15:35:51|0.5088
15:35:52|0.5088
15:35:53|0.5088
15:35:54|0.5088
15:35:56|0.5081
15:35:58|0.5076
15:35:59|0.5076
15:36:00|0.5076
15:36:01|0.5076
15:36:02|0.5076
15:36:03|0.5076
15:36:04|0.5073
15:36:05|0.5073
15:36:06|0.5077
15:36:08|0.5077
15:36:09|0.5078
15:36:10|0.508
15:36:10|0.508
15:36:12|0.508
15:36:12|0.5075
15:36:14|0.5075
15:36:15|0.5074
15:36:16|0.5077
15:36:17|0.5077
15:36:18|0.5082
15:36:19|0.5082
15:36:20|0.5078
15:36:21|0.5078
15:36:22|0.5078
15:36:23|0.508
15:36:24|0.508
15:36:25|0.5083
15:36:26|0.5082
15:36:27|0.5082
15:36:28|0.5082
15:36:29|0.5081
15:36:30|0.5081
15:36:31|0.5081
15:36:32|0.5081
15:36:33|0.5081
15:36:34|0.5081
15:36:35|0.5084
15:36:36|0.5084
15:36:37|0.5081
15:36:38|0.508
15:36:39|0.5084
15:36:40|0.5089
15:36:41|0.5088
15:36:42|0.5089
15:36:43|0.5089
15:36:44|0.5088
15:36:45|0.508
15:36:46|0.5085
15:36:47|0.5085
15:36:48|0.5089
15:36:49|0.5089
15:36:50|0.5089
15:36:51|0.5087
15:36:52|0.5087
15:36:53|0.5087
15:36:54|0.5093
15:36:55|0.5091
15:36:57|0.5089
15:36:59|0.5088
15:36:59|0.509
15:37:01|0.509
15:37:01|0.509
15:37:02|0.5084
15:37:04|0.5085
15:37:05|0.5089
15:37:06|0.5083
15:37:07|0.508
15:37:08|0.5077
15:37:09|0.5079
15:37:10|0.5073
15:37:11|0.5077
15:37:13|0.5078
15:37:14|0.5078
15:37:14|0.5078
15:37:16|0.5075
15:37:16|0.5073
15:37:17|0.5068
15:37:18|0.5068
15:37:19|0.5071
15:37:21|0.5072
15:37:21|0.5069
15:37:22|0.5069
15:37:23|0.5076
15:37:24|0.5078
15:37:25|0.5078
15:37:26|0.5076
15:37:27|0.5078
15:37:29|0.5075
15:37:29|0.5083
15:37:30|0.5083
15:37:31|0.5085
15:37:32|0.5084
15:37:34|0.5088
15:37:34|0.5084
15:37:35|0.5084
15:37:36|0.5085
15:37:37|0.5076
15:37:38|0.5076
15:37:40|0.5076
15:37:40|0.5083
15:37:41|0.5086
15:37:42|0.5086
15:37:44|0.5083
15:37:45|0.5082
15:37:46|0.5082
15:37:47|0.5077
15:37:48|0.5077
15:37:49|0.5077
15:37:50|0.5077
15:37:51|0.5077
15:37:52|0.5076
15:37:53|0.5076
15:37:54|0.5076
15:37:55|0.5076
15:37:56|0.508
15:37:57|0.5078
15:37:59|0.5081
15:38:00|0.5078
15:38:01|0.5078
15:38:02|0.5077
15:38:03|0.5077
15:38:05|0.5079
15:38:06|0.5077
15:38:07|0.5077
15:38:07|0.5077
15:38:08|0.5077
15:38:10|0.5076
15:38:11|0.5075
15:38:12|0.5075
15:38:13|0.5075
15:38:14|0.5079
15:38:15|0.5076
15:38:17|0.508
15:38:18|0.508
15:38:18|0.508
15:38:19|0.508
15:38:21|0.508
15:38:22|0.508
15:38:22|0.5082
15:38:24|0.5085
15:38:24|0.5088
15:38:25|0.5088
15:38:26|0.5088
15:38:28|0.5087
15:38:29|0.5085
15:38:30|0.5085
15:38:30|0.5091
15:38:32|0.5095
15:38:33|0.5096
15:38:34|0.51
15:38:35|0.5094
15:38:36|0.5092
15:38:37|0.509
15:38:37|0.5095
15:38:39|0.5088
15:38:40|0.5091
15:38:41|0.5098
15:38:41|0.509
15:38:42|0.5088
15:38:44|0.5092
15:38:45|0.5097
15:38:45|0.5097
15:38:47|0.5097
15:38:47|0.5095
15:38:49|0.5095
15:38:50|0.5097
15:38:50|0.5098
15:38:51|0.5098
15:38:53|0.5098
15:38:54|0.5098
15:38:54|0.5094
15:38:55|0.5096
15:38:57|0.5096
15:38:58|0.5088
15:39:00|0.5098
15:39:01|0.5098
15:39:02|0.5098
15:39:03|0.5097
15:39:03|0.5097
15:39:04|0.5096
15:39:06|0.5098
15:39:07|0.51
15:39:08|0.51
15:39:09|0.5102
15:39:10|0.5102
15:39:11|0.5111
15:39:12|0.5111
15:39:13|0.5113
15:39:14|0.5108
15:39:15|0.5116
15:39:16|0.512
15:39:18|0.5113
15:39:18|0.511
15:39:19|0.5108
15:39:21|0.5109
15:39:22|0.5101
15:39:22|0.5105
15:39:24|0.5107
15:39:24|0.5106
15:39:26|0.5106
15:39:27|0.5102
15:39:28|0.5108
15:39:28|0.511
15:39:30|0.5113
15:39:31|0.5115
15:39:32|0.511
15:39:33|0.5108
15:39:35|0.5111
15:39:35|0.5112
15:39:37|0.5111
15:39:37|0.5112
15:39:38|0.5115
15:39:40|0.5114
15:39:40|0.5112
15:39:41|0.5114
15:39:43|0.5116
15:39:43|0.5117
15:39:44|0.5117
15:39:46|0.5117
15:39:46|0.5119
15:39:48|0.5124
15:39:49|0.5126
15:39:50|0.5125
15:39:50|0.5125
15:39:51|0.5124
15:39:53|0.5125
15:39:53|0.513
15:39:55|0.513
15:39:55|0.5126
15:39:57|0.5123
15:39:58|0.512
15:39:58|0.5122
15:40:01|0.5132
15:40:02|0.5131
15:40:03|0.5131
15:40:04|0.5132
15:40:04|0.5126
15:40:06|0.5124
15:40:06|0.5126
15:40:08|0.5123
15:40:09|0.5126
15:40:10|0.5125
15:40:11|0.5125
15:40:12|0.513
15:40:13|0.513
15:40:14|0.5129
15:40:15|0.5129
15:40:16|0.513
15:40:17|0.513
15:40:18|0.513
15:40:19|0.5132
15:40:20|0.5133
15:40:21|0.5124
15:40:22|0.5117
15:40:23|0.5121
15:40:24|0.5131
15:40:25|0.5111
15:40:26|0.512
15:40:27|0.5122
15:40:28|0.5122
15:40:29|0.5122
15:40:30|0.5125
15:40:31|0.5121
15:40:32|0.5115
15:40:33|0.5113
15:40:34|0.5115
15:40:35|0.5112
15:40:36|0.5111
15:40:37|0.5115
15:40:38|0.512
15:40:39|0.5121
15:40:40|0.512
15:40:41|0.512
15:40:42|0.5121
15:40:43|0.5122
15:40:45|0.5125
15:40:45|0.5121
15:40:46|0.5122
15:40:48|0.5124
15:40:49|0.5119
15:40:50|0.5112
15:40:50|0.5108
15:40:53|0.5108
15:40:53|0.51
15:40:54|0.5105
15:40:55|0.5112
15:40:56|0.5109
15:40:57|0.5101
15:40:58|0.5105
15:40:59|0.5105
15:41:00|0.511
15:41:02|0.5112
15:41:03|0.5108
15:41:03|0.5108
15:41:04|0.5104
15:41:06|0.5102
15:41:07|0.5105
15:41:08|0.511
15:41:08|0.511
15:41:10|0.5113
15:41:11|0.5114
15:41:12|0.5118
15:41:13|0.5112
15:41:14|0.5108
15:41:15|0.5108
15:41:16|0.5108
15:41:17|0.5106
15:41:18|0.5112
15:41:19|0.511
15:41:20|0.5107
15:41:21|0.5105
15:41:22|0.5108
15:41:23|0.5108
15:41:24|0.5108
15:41:25|0.5108
15:41:26|0.5112
15:41:27|0.5108
15:41:28|0.5116
15:41:29|0.5118
15:41:30|0.5113
15:41:31|0.5123
15:41:33|0.5119
15:41:33|0.5115
15:41:35|0.5118
15:41:36|0.5123
15:41:37|0.5124
15:41:37|0.512
15:41:38|0.5119
15:41:39|0.5119
15:41:41|0.5119
15:41:41|0.5119
15:41:42|0.5115
15:41:43|0.5115
15:41:45|0.5121
15:41:46|0.5121
15:41:47|0.5119
15:41:48|0.5119
15:41:49|0.5118
15:41:50|0.5122
15:41:51|0.5121
15:41:52|0.5124
15:41:53|0.5124
15:41:54|0.5124
15:41:55|0.5124
15:41:56|0.5124
15:41:57|0.5122
15:41:58|0.512
15:41:59|0.5118
15:42:00|0.5123
15:42:01|0.5123
15:42:03|0.5126
15:42:04|0.5131
15:42:05|0.5129
15:42:05|0.5128
15:42:07|0.5123
15:42:08|0.5118
15:42:09|0.5118
15:42:10|0.5121
15:42:11|0.5121
15:42:12|0.5121
15:42:13|0.5127
15:42:14|0.5126
15:42:14|0.5127
15:42:16|0.5121
15:42:16|0.5117
15:42:18|0.5116
15:42:19|0.5113
15:42:20|0.5113
15:42:20|0.5113
15:42:22|0.5113
15:42:23|0.5118
15:42:24|0.5116
15:42:25|0.5116
15:42:26|0.5113
15:42:27|0.5117
15:42:28|0.5113
15:42:29|0.5116
15:42:30|0.5114
15:42:31|0.5114
15:42:32|0.5114
15:42:33|0.5114
15:42:34|0.5114
15:42:35|0.5114
15:42:36|0.5114
15:42:37|0.5108
15:42:38|0.5108
15:42:39|0.5108
15:42:40|0.5108
15:42:41|0.5108
15:42:42|0.5109
15:42:44|0.5107
15:42:45|0.5105
15:42:46|0.5105
15:42:47|0.5102
15:42:48|0.51
15:42:49|0.51
15:42:50|0.51
15:42:51|0.5102
15:42:52|0.5107
15:42:53|0.5111
15:42:54|0.511
15:42:56|0.511
15:42:56|0.5106
15:42:57|0.5105
15:42:58|0.5105
15:42:59|0.51
15:43:01|0.5101
15:43:02|0.51
15:43:04|0.5102
15:43:05|0.5104
15:43:06|0.5101
15:43:06|0.5099
15:43:08|0.5099
15:43:10|0.5099
15:43:11|0.5098
15:43:12|0.5099
15:43:12|0.5095
15:43:13|0.5094
15:43:14|0.51
15:43:16|0.5094
15:43:17|0.5095
15:43:18|0.5094
15:43:19|0.5094
15:43:20|0.5092
15:43:21|0.5091
15:43:22|0.5087
15:43:23|0.5086
15:43:24|0.508
15:43:25|0.5081
15:43:27|0.5089
15:43:27|0.5088
15:43:29|0.5088
15:43:30|0.5088
15:43:31|0.5082
15:43:32|0.508
15:43:33|0.5079
15:43:33|0.5079
15:43:35|0.5084
15:43:36|0.5084
15:43:37|0.5084
15:43:38|0.5084
15:43:39|0.5089
15:43:40|0.5088
15:43:41|0.508
15:43:42|0.508
15:43:43|0.508
15:43:44|0.508
15:43:45|0.508
15:43:46|0.5083
15:43:47|0.5083
15:43:49|0.5084
15:43:49|0.5083
15:43:50|0.5083
15:43:51|0.5083
15:43:53|0.5088
15:43:53|0.5088
15:43:54|0.5086
15:43:56|0.5085
15:43:57|0.5085
15:43:57|0.5085
15:43:58|0.5085
15:43:59|0.5085
15:44:00|0.5083
15:44:01|0.5083
15:44:03|0.5083
15:44:03|0.5083
15:44:05|0.5083
15:44:05|0.5083
15:44:07|0.5083
15:44:09|0.5083
15:44:09|0.5085
15:44:11|0.5085
15:44:11|0.5085
15:44:13|0.5085
15:44:13|0.5085
15:44:15|0.5084
15:44:16|0.5083
15:44:17|0.508
15:44:18|0.5082
15:44:19|0.5081
15:44:20|0.5079
15:44:21|0.508
15:44:22|0.508
15:44:23|0.508
15:44:24|0.508
15:44:25|0.5073
15:44:26|0.5073
15:44:27|0.5077
15:44:28|0.508
15:44:29|0.5078
15:44:30|0.508
15:44:31|0.5083
15:44:32|0.5077
15:44:34|0.5076
15:44:34|0.5073
15:44:36|0.5074
15:44:37|0.5073
15:44:38|0.5091
15:44:38|0.5087
15:44:40|0.5104
15:44:41|0.5089
15:44:42|0.5088
15:44:42|0.5085
15:44:44|0.5085
15:44:45|0.5085
15:44:46|0.5087
15:44:47|0.5083
15:44:48|0.5083
15:44:49|0.5086
15:44:50|0.5082
15:44:50|0.5081
15:44:52|0.5079
15:44:53|0.5082
15:44:54|0.5085
15:44:55|0.5081
15:44:56|0.5081
15:44:57|0.5079
15:44:58|0.5079
15:44:59|0.5085
15:45:00|0.508
15:45:01|0.5083
15:45:02|0.5089
15:45:03|0.5084
15:45:04|0.5084
15:45:06|0.5083
15:45:06|0.5079
15:45:08|0.5082
15:45:09|0.5085
15:45:10|0.5083
15:45:10|0.5086
15:45:12|0.509
15:45:13|0.5087
15:45:14|0.508
15:45:15|0.5085
15:45:16|0.5089
15:45:17|0.5089
15:45:18|0.5089
15:45:18|0.509
15:45:19|0.509
15:45:21|0.5103
15:45:21|0.5112
15:45:23|0.5112
15:45:24|0.5112
15:45:25|0.5105
15:45:26|0.5105
15:45:27|0.5114
15:45:28|0.5108
15:45:29|0.5105
15:45:30|0.5109
15:45:31|0.5113
15:45:32|0.5113
15:45:33|0.5113
15:45:34|0.5113
15:45:35|0.5103
15:45:36|0.5102
15:45:37|0.5102
15:45:38|0.5111
15:45:39|0.5113
15:45:40|0.5114
15:45:41|0.5113
15:45:42|0.5113
15:45:43|0.5114
15:45:45|0.5114
15:45:46|0.5109
15:45:47|0.511
15:45:48|0.511
15:45:49|0.5111
15:45:50|0.5111
15:45:51|0.5111
15:45:52|0.5111
15:45:52|0.5105
15:45:53|0.511
15:45:55|0.5107
15:45:55|0.5107
15:45:56|0.5107
15:45:58|0.5107
15:45:59|0.5107
15:46:00|0.5108
15:46:01|0.5107
15:46:01|0.5107
15:46:03|0.5107
15:46:03|0.5109
15:46:05|0.511
15:46:05|0.511
15:46:07|0.5105
15:46:08|0.5103
15:46:09|0.5092
15:46:10|0.5097
15:46:11|0.5103
15:46:12|0.5101
15:46:13|0.5102
15:46:14|0.51
15:46:15|0.51
15:46:16|0.5099
15:46:17|0.5099
15:46:18|0.51
15:46:20|0.5099
15:46:21|0.5098
15:46:22|0.5091
15:46:23|0.5095
15:46:23|0.509
15:46:24|0.5092
15:46:25|0.5089
15:46:26|0.5089
15:46:27|0.5109
15:46:29|0.5108
15:46:30|0.51
15:46:31|0.5098
15:46:33|0.5098
15:46:34|0.5098
15:46:34|0.5098
15:46:35|0.5108
15:46:37|0.5106
15:46:38|0.5101
15:46:39|0.5101
15:46:40|0.5109
15:46:41|0.511
15:46:42|0.5112
15:46:43|0.5112
15:46:44|0.5111
15:46:45|0.511
15:46:46|0.5109
15:46:47|0.511
15:46:48|0.511
15:46:49|0.511
15:46:50|0.511
15:46:51|0.5109
15:46:52|0.5109
15:46:53|0.5109
15:46:54|0.5106
15:46:55|0.5105
15:46:56|0.5105
15:46:57|0.5105
15:46:58|0.5105
15:46:59|0.5102
15:47:00|0.5102
15:47:01|0.5108
15:47:02|0.5106
15:47:03|0.5105
15:47:04|0.5105
15:47:05|0.5105
15:47:06|0.5105
15:47:07|0.5104
15:47:08|0.5104
15:47:09|0.5105
15:47:10|0.5104
15:47:12|0.5102
15:47:13|0.5102
15:47:14|0.5104
15:47:15|0.5108
15:47:16|0.5108
15:47:17|0.5102
15:47:18|0.5102
15:47:19|0.5103
15:47:21|0.5106
15:47:21|0.51
15:47:23|0.51
15:47:24|0.51
15:47:24|0.5097
15:47:25|0.5097
15:47:27|0.5094
15:47:27|0.5096
15:47:29|0.5096
15:47:29|0.5099
15:47:31|0.51
15:47:32|0.51
15:47:32|0.5098
15:47:33|0.5107
15:47:35|0.5105
15:47:36|0.5106
15:47:37|0.5104
15:47:38|0.5107
15:47:39|0.5105
15:47:39|0.5105
15:47:41|0.5105
15:47:42|0.5105
15:47:43|0.5105
15:47:43|0.5105
15:47:45|0.5105
15:47:45|0.5105
15:47:47|0.5102
15:47:48|0.5106
15:47:49|0.5108
15:47:49|0.5107
15:47:50|0.5112
15:47:51|0.5113
15:47:53|0.5113
15:47:54|0.5103
15:47:55|0.5101
15:47:56|0.5101
15:47:57|0.5102
15:47:58|0.5103
15:47:59|0.5103
15:48:00|0.5103
15:48:02|0.5098
15:48:03|0.5094
15:48:03|0.5093
15:48:04|0.5097
15:48:06|0.5096
15:48:06|0.5096
15:48:08|0.5094
15:48:09|0.5094
15:48:10|0.5095
15:48:11|0.5096
15:48:12|0.5096
15:48:13|0.5096
15:48:14|0.5097
15:48:15|0.5094
15:48:16|0.5093
15:48:17|0.5093
15:48:19|0.5093
15:48:19|0.5092
15:48:20|0.5089
15:48:22|0.509
15:48:22|0.5086
15:48:23|0.5085
15:48:26|0.5089
15:48:26|0.5084
15:48:27|0.5086
15:48:28|0.5087
15:48:29|0.5087
15:48:31|0.5082
15:48:31|0.5087
15:48:33|0.5086
15:48:34|0.5087
15:48:35|0.508
15:48:36|0.5082
15:48:38|0.5078
15:48:39|0.5082
15:48:40|0.5082
15:48:40|0.508
15:48:41|0.508
15:48:43|0.5089
15:48:44|0.5085
15:48:44|0.5081
15:48:46|0.5081
15:48:47|0.5081
15:48:48|0.5081
15:48:49|0.5079
15:48:50|0.5076
15:48:51|0.508
15:48:52|0.5084
15:48:53|0.508
15:48:54|0.5078
15:48:55|0.5078
15:48:56|0.5078
15:48:57|0.508
15:48:58|0.508
15:48:59|0.5077
15:49:00|0.5077
15:49:01|0.5079
15:49:02|0.5079
15:49:03|0.5079
15:49:04|0.5076
15:49:05|0.5076
15:49:06|0.5076
15:49:07|0.5075
15:49:08|0.5077
15:49:10|0.5081
15:49:11|0.5078
15:49:12|0.5075
15:49:13|0.5067
15:49:14|0.5067
15:49:16|0.507
15:49:16|0.5071
15:49:18|0.5071
15:49:19|0.5067
15:49:20|0.5071
15:49:20|0.5068
15:49:21|0.5065
15:49:23|0.5065
15:49:24|0.5065
15:49:25|0.5065
15:49:26|0.5062
15:49:27|0.506
15:49:28|0.5062
15:49:29|0.5067
15:49:30|0.5066
15:49:31|0.506
15:49:32|0.5062
15:49:33|0.5062
15:49:34|0.506
15:49:35|0.5056
15:49:36|0.5053
15:49:37|0.5057
15:49:38|0.5057
15:49:39|0.5057
15:49:40|0.5059
15:49:41|0.5059
15:49:42|0.5059
15:49:43|0.5059
15:49:44|0.506
15:49:45|0.506
15:49:46|0.5061
15:49:47|0.506
15:49:48|0.5058
15:49:49|0.5059
15:49:50|0.5065
15:49:51|0.5062
15:49:52|0.5062
15:49:53|0.5068
15:49:54|0.5068
15:49:55|0.5065
15:49:56|0.5064
15:49:57|0.5064
15:49:58|0.507
15:49:59|0.507
15:50:00|0.5065
15:50:01|0.5067
15:50:02|0.5074
15:50:03|0.5078
15:50:04|0.5081
15:50:05|0.5075
15:50:06|0.5071
15:50:07|0.5071
15:50:08|0.507
15:50:09|0.507
15:50:10|0.5064
15:50:12|0.5076
15:50:13|0.5077
15:50:14|0.5067
15:50:15|0.5067
15:50:16|0.5067
15:50:17|0.5071
15:50:18|0.5079
15:50:20|0.5079
15:50:21|0.5071
15:50:21|0.5066
15:50:23|0.5066
15:50:23|0.5068
15:50:25|0.5081
15:50:25|0.508
15:50:27|0.5076
15:50:27|0.5075
15:50:29|0.5078
15:50:30|0.5078
15:50:30|0.5078
15:50:31|0.5083
15:50:32|0.508
15:50:33|0.508
15:50:34|0.508
15:50:35|0.508
15:50:36|0.5077
15:50:37|0.508
15:50:38|0.508
15:50:40|0.508
15:50:40|0.508
15:50:41|0.508
15:50:43|0.508
15:50:44|0.5082
15:50:44|0.5082
15:50:46|0.5081
15:50:47|0.5083
15:50:48|0.5082
15:50:49|0.5082
15:50:50|0.5082
15:50:51|0.5081
15:50:52|0.5082
15:50:53|0.5082
15:50:54|0.5083
15:50:55|0.5083
15:50:56|0.5083
15:50:57|0.5078
15:50:58|0.5078
15:50:59|0.5078
15:51:01|0.5078
15:51:01|0.5076
15:51:02|0.508
15:51:03|0.5071
15:51:04|0.5078
15:51:05|0.5078
15:51:06|0.5076
15:51:07|0.5076
15:51:08|0.5076
15:51:09|0.5076
15:51:11|0.5079
15:51:12|0.5079
15:51:14|0.5072
15:51:14|0.5077
15:51:15|0.5077
15:51:17|0.5076
15:51:18|0.5076
15:51:18|0.5076
15:51:19|0.5074
15:51:21|0.5073
15:51:22|0.5072
15:51:23|0.5076
15:51:24|0.507
15:51:25|0.5071
15:51:26|0.5072
15:51:28|0.507
15:51:29|0.507
15:51:29|0.5066
15:51:30|0.5066
15:51:32|0.507
15:51:33|0.5066
15:51:33|0.507
15:51:35|0.507
15:51:36|0.5068
15:51:37|0.507
15:51:38|0.507
15:51:39|0.507
15:51:40|0.5071
15:51:41|0.5071
15:51:42|0.5069
15:51:43|0.5069
15:51:44|0.5069
15:51:45|0.5069
15:51:46|0.5068
15:51:47|0.5068
15:51:48|0.5073
15:51:50|0.507
15:51:50|0.507
15:51:51|0.5069
15:51:52|0.5067
15:51:53|0.5067
15:51:54|0.5072
15:51:55|0.5072
15:51:57|0.5072
15:51:57|0.5068
15:51:58|0.5068
15:51:59|0.5065
15:52:00|0.5065
15:52:01|0.5065
15:52:02|0.5065
15:52:04|0.5065
15:52:04|0.5065
15:52:06|0.5072
15:52:07|0.5072
15:52:08|0.5065
15:52:09|0.5063
15:52:09|0.5061
15:52:10|0.5061
15:52:12|0.506
15:52:13|0.506
15:52:14|0.5062
15:52:15|0.5063
15:52:17|0.5062
15:52:18|0.5059
15:52:19|0.5063
15:52:19|0.5063
15:52:20|0.5067
15:52:22|0.5063
15:52:23|0.5063
15:52:23|0.5063
15:52:25|0.5063
15:52:25|0.5064
15:52:26|0.5063
15:52:28|0.5063
15:52:29|0.5063
15:52:30|0.5063
15:52:31|0.5058
15:52:32|0.5063
15:52:32|0.5062
15:52:34|0.5062
15:52:35|0.5062
15:52:36|0.5062
15:52:37|0.5063
15:52:37|0.5063
15:52:39|0.5062
15:52:40|0.5062
15:52:41|0.5062
15:52:42|0.5066
15:52:42|0.5064
15:52:44|0.5064
15:52:45|0.5061
15:52:46|0.5061
15:52:47|0.5061
15:52:48|0.5061
15:52:49|0.506
15:52:50|0.506
15:52:50|0.506
15:52:51|0.5054
15:52:52|0.5055
15:52:54|0.5055
15:52:54|0.5059
15:52:56|0.5057
15:52:57|0.5055
15:52:57|0.5055
15:52:58|0.5055
15:53:00|0.5081
15:53:00|0.5087
15:53:02|0.5088
15:53:03|0.5088
15:53:04|0.5088
15:53:05|0.5096
15:53:06|0.5116
15:53:07|0.5119
15:53:07|0.5117
15:53:09|0.512
15:53:10|0.512
15:53:11|0.512
15:53:12|0.512
15:53:13|0.5119
15:53:14|0.5125
15:53:15|0.5123
15:53:16|0.5121
15:53:18|0.512
15:53:18|0.5121
15:53:20|0.5117
15:53:20|0.5114
15:53:21|0.5122
15:53:23|0.5126
15:53:24|0.5123
15:53:25|0.5126
15:53:27|0.5122
15:53:28|0.5128
15:53:29|0.5128
15:53:29|0.513
15:53:31|0.5129
15:53:32|0.5127
15:53:33|0.5133
15:53:34|0.5138
15:53:36|0.514
15:53:36|0.514
15:53:38|0.5133
15:53:39|0.5141
15:53:39|0.5141
15:53:40|0.5144
15:53:42|0.5144
15:53:44|0.5145
15:53:45|0.5144
15:53:45|0.5155
15:53:46|0.5147
15:53:48|0.5155
15:53:48|0.5148
15:53:50|0.5151
15:53:51|0.5155
15:53:51|0.5154
15:53:53|0.5151
15:53:54|0.5157
15:53:55|0.5158
15:53:56|0.5158
15:53:57|0.5159
15:53:58|0.5159
15:53:59|0.5163
15:54:00|0.5158
15:54:01|0.5156
15:54:02|0.5155
15:54:04|0.5149
15:54:05|0.5158
15:54:05|0.5178
15:54:06|0.5194
15:54:07|0.5194
15:54:08|0.5204
15:54:10|0.5232
15:54:11|0.523
15:54:11|0.5241
15:54:12|0.5243
15:54:14|0.5245
15:54:16|0.525
15:54:17|0.5248
15:54:17|0.5249
15:54:19|0.5241
15:54:20|0.5245
15:54:20|0.5249
15:54:22|0.524
15:54:23|0.524
15:54:24|0.5242
15:54:25|0.5237
15:54:26|0.5238
15:54:27|0.5237
15:54:28|0.5236
15:54:29|0.5231
15:54:30|0.5238
15:54:31|0.5241
15:54:32|0.5228
15:54:34|0.5231
15:54:35|0.5231
15:54:36|0.5229
15:54:37|0.523
15:54:38|0.5231
15:54:39|0.5223
15:54:40|0.5227
15:54:41|0.5226
15:54:42|0.5226
15:54:43|0.5223
15:54:44|0.5228
15:54:45|0.5231
15:54:47|0.5237
15:54:47|0.524
15:54:48|0.5232
15:54:49|0.5236
15:54:50|0.5238
15:54:51|0.5238
15:54:52|0.5238
15:54:54|0.5236
15:54:54|0.5228
15:54:56|0.5232
15:54:56|0.5228
15:54:57|0.5227
15:54:58|0.5231
15:55:00|0.5217
15:55:00|0.5232
15:55:01|0.5235
15:55:02|0.5238
15:55:04|0.5243
15:55:04|0.5247
15:55:05|0.5247
15:55:06|0.5242
15:55:07|0.5237
15:55:08|0.5235
15:55:09|0.524
15:55:10|0.525
15:55:11|0.525
15:55:13|0.5247
15:55:14|0.5247
15:55:15|0.5246
15:55:17|0.525
15:55:17|0.5261
15:55:18|0.5264
15:55:19|0.5263
15:55:21|0.5265
15:55:21|0.5267
15:55:22|0.526
15:55:24|0.5262
15:55:25|0.527
15:55:27|0.5263
15:55:27|0.5267
15:55:28|0.527
15:55:30|0.5265
15:55:30|0.5269
15:55:32|0.5264
15:55:33|0.5269
15:55:33|0.526
15:55:34|0.5252
15:55:35|0.5251
15:55:36|0.5252
15:55:37|0.5247
15:55:39|0.5243
15:55:40|0.5245
15:55:41|0.5242
15:55:42|0.5245
15:55:42|0.5239
15:55:43|0.5238
15:55:44|0.5244
15:55:45|0.5239
15:55:47|0.5241
15:55:47|0.5239
15:55:48|0.5245
15:55:49|0.5236
15:55:51|0.5233
15:55:51|0.5228
15:55:52|0.5223
15:55:53|0.5224
15:55:54|0.5214
15:55:55|0.5231
15:55:56|0.522
15:55:57|0.5221
15:55:59|0.5221
15:55:59|0.5227
15:56:00|0.5222
15:56:01|0.5234
15:56:03|0.5226
15:56:03|0.5231
15:56:04|0.5239
15:56:06|0.5239
15:56:06|0.524
15:56:08|0.5252
15:56:08|0.5237
15:56:10|0.5237
15:56:10|0.5239
15:56:12|0.5238
15:56:13|0.5243
15:56:13|0.5241
15:56:15|0.5241
15:56:16|0.5241
15:56:18|0.5246
15:56:19|0.5251
15:56:20|0.5255
15:56:21|0.5258
15:56:22|0.525
15:56:23|0.5248
15:56:24|0.5257
15:56:25|0.5254
15:56:27|0.5249
15:56:28|0.5255
15:56:28|0.5253
15:56:30|0.5251
15:56:30|0.5252
15:56:31|0.5255
15:56:32|0.525
15:56:33|0.5248
15:56:34|0.5245
15:56:35|0.5244
15:56:37|0.5247
15:56:38|0.5245
15:56:39|0.5238
15:56:40|0.5243
15:56:40|0.5241
15:56:41|0.5242
15:56:42|0.5236
15:56:44|0.5243
15:56:45|0.524
15:56:45|0.5243
15:56:47|0.5247
15:56:47|0.5251
15:56:48|0.5257
15:56:49|0.5262
15:56:50|0.5262
15:56:51|0.526
15:56:53|0.5262
15:56:53|0.5263
15:56:54|0.5256
15:56:55|0.5258
15:56:57|0.5257
15:56:58|0.5256
15:56:58|0.5258
15:56:59|0.5257
15:57:01|0.5265
15:57:02|0.5265
15:57:03|0.526
15:57:04|0.5261
15:57:05|0.526
15:57:06|0.5259
15:57:07|0.5255
15:57:08|0.525
15:57:09|0.525
15:57:10|0.525
15:57:11|0.524
15:57:12|0.5241
15:57:13|0.5238
15:57:14|0.5232
15:57:15|0.5225
15:57:17|0.5223
15:57:18|0.5226
15:57:19|0.5227
15:57:21|0.5234
15:57:21|0.5241
15:57:23|0.5233
15:57:23|0.5237
15:57:25|0.5247
15:57:26|0.5248
15:57:27|0.5247
15:57:27|0.5245
15:57:28|0.5246
15:57:30|0.5245
15:57:31|0.5239
15:57:33|0.5239
15:57:33|0.5242
15:57:35|0.5242
15:57:35|0.524
15:57:37|0.5225
15:57:37|0.5231
15:57:38|0.523
15:57:39|0.5229
15:57:41|0.5229
15:57:41|0.5228
15:57:42|0.5234
15:57:43|0.5234
15:57:45|0.5238
15:57:45|0.5238
15:57:47|0.523
15:57:48|0.5225
15:57:49|0.5226
15:57:50|0.5224
15:57:51|0.5222
15:57:52|0.522
15:57:53|0.5217
15:57:54|0.5223
15:57:54|0.5217
15:57:56|0.5217
15:57:57|0.5206
15:57:58|0.5216
15:57:59|0.5206
15:58:00|0.5206
15:58:01|0.5204
15:58:02|0.5196
15:58:03|0.5195
15:58:04|0.5206
15:58:05|0.5192
15:58:06|0.5204
15:58:07|0.5208
15:58:08|0.521
15:58:09|0.521
15:58:10|0.5207
15:58:11|0.5203
15:58:12|0.5207
15:58:13|0.52
15:58:14|0.5209
15:58:15|0.5202
15:58:16|0.5205
15:58:17|0.5205
15:58:19|0.5206
15:58:20|0.5205
15:58:20|0.5205
15:58:21|0.521
15:58:23|0.5205
15:58:24|0.521
15:58:24|0.5218
15:58:25|0.522
15:58:27|0.5218
15:58:28|0.522
15:58:28|0.522
15:58:30|0.5222
15:58:31|0.5214
15:58:32|0.5223
15:58:33|0.5222
15:58:34|0.5218
15:58:35|0.5217
15:58:36|0.5217
15:58:37|0.5214
15:58:38|0.522
15:58:39|0.5219
15:58:40|0.5216
15:58:41|0.5221
15:58:42|0.5212
15:58:42|0.5214
15:58:44|0.5212
15:58:45|0.5215
15:58:46|0.5215
15:58:47|0.5214
15:58:48|0.5212
15:58:49|0.5215
15:58:50|0.5213
15:58:50|0.5213
15:58:52|0.5209
15:58:53|0.5209
15:58:54|0.5209
15:58:55|0.52
15:58:56|0.5204
15:58:57|0.5203
15:58:58|0.52
15:58:59|0.5199
15:59:00|0.5203
15:59:01|0.5198
15:59:02|0.52
15:59:03|0.5203
15:59:04|0.5198
15:59:05|0.5188
15:59:06|0.5195
15:59:08|0.5195
15:59:08|0.5189
15:59:10|0.5195
15:59:11|0.5191
15:59:12|0.519
15:59:13|0.5195
15:59:14|0.5204
15:59:15|0.5193
15:59:16|0.5202
15:59:17|0.5205
15:59:18|0.5209
15:59:20|0.5207
15:59:21|0.5209
15:59:22|0.5209
15:59:23|0.5215
15:59:24|0.5208
15:59:25|0.521
15:59:26|0.521
15:59:27|0.5204
15:59:28|0.5203
15:59:29|0.5203
15:59:30|0.5204
15:59:30|0.5209
15:59:32|0.5209
15:59:32|0.521
15:59:33|0.5206
15:59:35|0.5211
15:59:36|0.5213
15:59:37|0.5211
15:59:38|0.5215
15:59:39|0.5232
15:59:40|0.5232
15:59:41|0.5222
15:59:42|0.5224
15:59:43|0.5227
15:59:44|0.5227
15:59:44|0.5227
15:59:46|0.5223
15:59:47|0.5222
15:59:48|0.522
15:59:48|0.5222
15:59:50|0.5222
15:59:51|0.5216
15:59:51|0.5212
15:59:53|0.5218
15:59:54|0.5216
15:59:55|0.5219
15:59:56|0.5219
15:59:57|0.5219
15:59:58|0.5217
15:59:59|0.5217
16:00:00|0.5218
16:00:01|0.5218
16:00:02|0.5216
16:00:04|0.5221
16:00:05|0.5222
16:00:06|0.5198
16:00:07|0.5197
16:00:08|0.5192
16:00:09|0.5202
16:00:10|0.5198
16:00:11|0.5196
16:00:11|0.5192
16:00:13|0.5197
16:00:14|0.5197
16:00:15|0.519
16:00:16|0.5188
16:00:17|0.5186
16:00:18|0.5187
16:00:19|0.5186
16:00:20|0.5184
16:00:21|0.5179
16:00:22|0.5185
16:00:23|0.5191
16:00:25|0.5193
16:00:26|0.5196
16:00:28|0.5196
16:00:29|0.5211
16:00:30|0.5217
16:00:31|0.5229
16:00:31|0.5226
16:00:32|0.5231
16:00:34|0.5232
16:00:35|0.5234
16:00:36|0.5231
16:00:36|0.523
16:00:38|0.5227
16:00:38|0.5231
16:00:39|0.5229
16:00:40|0.5231
16:00:41|0.5227
16:00:43|0.5234
16:00:43|0.5224
16:00:45|0.522
16:00:46|0.5216
16:00:46|0.5208
16:00:47|0.5211
16:00:49|0.5223
16:00:50|0.5222
16:00:50|0.5229
16:00:51|0.5219
16:00:52|0.5216
16:00:54|0.521
16:00:54|0.5207
16:00:56|0.5218
16:00:57|0.5219
16:00:58|0.5202
16:00:59|0.5204
16:00:59|0.52
16:01:00|0.5204
16:01:01|0.5203
16:01:02|0.5192
16:01:04|0.5191
16:01:05|0.5184
16:01:05|0.5192
16:01:07|0.52
16:01:08|0.5206
16:01:08|0.5206
16:01:10|0.5207
16:01:11|0.5205
16:01:12|0.5202
16:01:13|0.5201
16:01:14|0.5201
16:01:15|0.5195
16:01:16|0.5201
16:01:18|0.5205
16:01:18|0.5205
16:01:19|0.5209
16:01:21|0.5205
16:01:22|0.5201
16:01:23|0.5203
16:01:24|0.5194
16:01:25|0.5191
16:01:26|0.5192
16:01:27|0.5192
16:01:28|0.5195
16:01:29|0.5191
16:01:31|0.5196
16:01:31|0.5195
16:01:33|0.5195
16:01:34|0.5195
16:01:35|0.5189
16:01:36|0.5191
16:01:36|0.52
16:01:37|0.5197
16:01:39|0.52
16:01:40|0.52
16:01:41|0.5201
16:01:41|0.5198
16:01:42|0.5192
16:01:43|0.5189
16:01:44|0.5188
16:01:46|0.5196
16:01:47|0.5195
16:01:47|0.5201
16:01:49|0.5206
16:01:50|0.5201
16:01:50|0.5201
16:01:52|0.5205
16:01:53|0.5203
16:01:53|0.52
16:01:54|0.5201
16:01:56|0.5205
16:01:57|0.521
16:01:58|0.5209
16:01:59|0.5209
16:01:59|0.5216
16:02:01|0.5212
16:02:01|0.5207
16:02:03|0.5209
16:02:04|0.521
16:02:05|0.5215
16:02:06|0.5219
16:02:07|0.5221
16:02:07|0.5224
16:02:08|0.5226
16:02:10|0.5225
16:02:10|0.522
16:02:12|0.522
16:02:12|0.522
16:02:13|0.5224
16:02:15|0.5226
16:02:15|0.523
16:02:16|0.5231
16:02:18|0.5233
16:02:19|0.5232
16:02:20|0.5229
16:02:21|0.523
16:02:22|0.5236
16:02:22|0.523
16:02:24|0.5236
16:02:25|0.5232
16:02:27|0.5237
16:02:28|0.5237
16:02:29|0.524
16:02:30|0.5238
16:02:31|0.5243
16:02:32|0.5243
16:02:33|0.5247
16:02:34|0.5246
16:02:35|0.5245
16:02:36|0.5245
16:02:37|0.524
16:02:38|0.5249
16:02:39|0.5249
16:02:40|0.5249
16:02:41|0.5248
16:02:42|0.5248
16:02:43|0.5243
16:02:44|0.5243
16:02:45|0.5235
16:02:46|0.5221
16:02:47|0.5215
16:02:48|0.5235
16:02:49|0.5223
16:02:50|0.5231
16:02:51|0.5234
16:02:52|0.5232
16:02:53|0.5236
16:02:54|0.5237
16:02:55|0.5242
16:02:56|0.5247
16:02:57|0.5245
16:02:58|0.5244
16:02:59|0.5249
16:03:01|0.5244
16:03:01|0.5248
16:03:03|0.5245
16:03:03|0.5249
16:03:04|0.5241
16:03:05|0.5246
16:03:07|0.5247
16:03:07|0.5249
16:03:08|0.5246
16:03:09|0.5245
16:03:10|0.5242
16:03:11|0.5245
16:03:12|0.5248
16:03:13|0.5249
16:03:14|0.5246
16:03:16|0.5245
16:03:17|0.5249
16:03:17|0.525
16:03:19|0.5252
16:03:20|0.5254
16:03:21|0.5261
16:03:22|0.5255
16:03:23|0.5259
16:03:24|0.5266
16:03:26|0.5269
16:03:27|0.5269
16:03:27|0.5274
16:03:29|0.528
16:03:29|0.5286
16:03:31|0.5278
16:03:31|0.5285
16:03:33|0.5284
16:03:33|0.5286
16:03:34|0.5269
16:03:36|0.5276
16:03:37|0.5277
16:03:38|0.5286
16:03:39|0.5284
16:03:40|0.5278
16:03:41|0.5279
16:03:42|0.5276
16:03:43|0.5273
16:03:44|0.5273
16:03:45|0.5268
16:03:46|0.5276
16:03:46|0.5278
16:03:48|0.5273
16:03:49|0.5274
16:03:50|0.5278
16:03:51|0.5269
16:03:52|0.5274
16:03:53|0.5273
16:03:54|0.5268
16:03:55|0.5262
16:03:56|0.5263
16:03:57|0.5257
16:03:57|0.5265
16:03:59|0.5263
16:03:59|0.526
16:04:00|0.5259
16:04:02|0.5251
16:04:03|0.5253
16:04:04|0.5259
16:04:05|0.5262
16:04:06|0.5259
16:04:07|0.5255
16:04:08|0.5259
16:04:09|0.5262
16:04:10|0.5262
16:04:11|0.5263
16:04:12|0.5261
16:04:13|0.5259
16:04:14|0.5259
16:04:15|0.5264
16:04:17|0.5265
16:04:17|0.5263
16:04:18|0.526
16:04:19|0.5264
16:04:20|0.5264
16:04:21|0.5261
16:04:22|0.5259
16:04:24|0.5255
16:04:25|0.5256
16:04:26|0.5262
16:04:27|0.5258
16:04:29|0.5263
16:04:30|0.5261
16:04:31|0.5262
16:04:31|0.5259
16:04:32|0.5262
16:04:34|0.5268
16:04:35|0.5268
16:04:36|0.5271
16:04:37|0.5274
16:04:38|0.5282
16:04:39|0.5289
16:04:40|0.5288
16:04:41|0.5284
16:04:42|0.529
16:04:43|0.5291
16:04:44|0.5292
16:04:45|0.5294
16:04:46|0.5295
16:04:47|0.5287
16:04:48|0.5288
16:04:49|0.5297
16:04:50|0.529
16:04:51|0.5292
16:04:52|0.5298
16:04:53|0.5298
16:04:54|0.53
16:04:56|0.5302
16:04:56|0.5302
16:04:58|0.5306
16:04:58|0.531
16:05:00|0.5326
16:05:00|0.5323
16:05:01|0.5322
16:05:02|0.5321
16:05:04|0.5322
16:05:05|0.5314
16:05:06|0.531
16:05:06|0.5322
16:05:07|0.5307
16:05:08|0.5311
16:05:09|0.5306
16:05:10|0.5303
16:05:11|0.5313
16:05:12|0.5322
16:05:13|0.5319
16:05:15|0.532
16:05:15|0.5322
16:05:16|0.5331
16:05:17|0.5337
16:05:18|0.5328
16:05:19|0.5336
16:05:20|0.5325
16:05:22|0.5329
16:05:22|0.5324
16:05:23|0.5328
16:05:24|0.5323
16:05:26|0.5318
16:05:27|0.5325
16:05:28|0.532
16:05:29|0.5327
16:05:31|0.531
16:05:32|0.5313
16:05:33|0.5298
16:05:33|0.5299
16:05:35|0.5297
16:05:36|0.5296
16:05:37|0.5295
16:05:38|0.5295
16:05:39|0.5292
16:05:40|0.53
16:05:41|0.53
16:05:42|0.5307
16:05:43|0.5318
16:05:44|0.5315
16:05:45|0.5308
16:05:46|0.5315
16:05:47|0.5313
16:05:49|0.5305
16:05:49|0.5307
16:05:51|0.5308
16:05:52|0.5312
16:05:53|0.5311
16:05:54|0.5312
16:05:54|0.531
16:05:55|0.5313
16:05:56|0.5318
16:05:57|0.5316
16:05:59|0.5323
16:05:59|0.5318
16:06:01|0.5319
16:06:01|0.5321
16:06:03|0.5329
16:06:03|0.5329
16:06:05|0.5328
16:06:06|0.5336
16:06:07|0.5336
16:06:08|0.5333
16:06:08|0.5337
16:06:10|0.5331
16:06:11|0.5336
16:06:12|0.5343
16:06:13|0.5353
16:06:14|0.5353
16:06:15|0.5353
16:06:16|0.5348
16:06:17|0.5346
16:06:18|0.5348
16:06:18|0.5353
16:06:19|0.5353
16:06:20|0.5353
16:06:22|0.5353
16:06:23|0.5353
16:06:23|0.5353
16:06:24|0.5353
16:06:27|0.5371
16:06:27|0.5378
16:06:28|0.5374
16:06:30|0.5378
16:06:31|0.5381
16:06:32|0.5384
16:06:33|0.5393
16:06:34|0.538
16:06:35|0.539
16:06:36|0.5388
16:06:37|0.5381
16:06:38|0.5409
16:06:39|0.5384
16:06:40|0.538
16:06:41|0.5403
16:06:43|0.5386
16:06:43|0.5389
16:06:45|0.538
16:06:46|0.5382
16:06:47|0.5383
16:06:48|0.5376
16:06:50|0.538
16:06:50|0.5373
16:06:51|0.5374
16:06:52|0.5374
16:06:54|0.5376
16:06:54|0.5377
16:06:55|0.5374
16:06:57|0.5374
16:06:58|0.5372
16:06:58|0.5381
16:06:59|0.5379
16:07:01|0.5381
16:07:02|0.5393
16:07:03|0.5397
16:07:04|0.5404
16:07:05|0.5406
16:07:06|0.5419
16:07:07|0.5422
16:07:09|0.5421
16:07:09|0.5417
16:07:10|0.542
16:07:12|0.5424
16:07:13|0.5424
16:07:13|0.5421
16:07:15|0.5432
16:07:15|0.5423
16:07:17|0.5415
16:07:18|0.5412
16:07:19|0.541
16:07:20|0.5411
16:07:20|0.541
16:07:22|0.541
16:07:23|0.5414
16:07:23|0.5421
16:07:25|0.5414
16:07:26|0.5422
16:07:28|0.5413
16:07:29|0.5418
16:07:30|0.5424
16:07:31|0.5429
16:07:32|0.543
16:07:33|0.5421
16:07:34|0.542
16:07:35|0.5421
16:07:36|0.5421
16:07:37|0.542
16:07:38|0.5417
16:07:39|0.5412
16:07:40|0.5411
16:07:41|0.5406
16:07:42|0.54
16:07:44|0.54
16:07:44|0.5404
16:07:46|0.5395
16:07:46|0.5399
16:07:48|0.5403
16:07:49|0.5395
16:07:50|0.5399
16:07:51|0.5391
16:07:52|0.5397
16:07:53|0.5404
16:07:55|0.5407
16:07:56|0.542
16:07:57|0.5425
16:07:57|0.5442
16:07:58|0.5446
16:08:00|0.5435
16:08:01|0.5433
16:08:02|0.5427
16:08:03|0.5428
16:08:04|0.5413
16:08:05|0.5408
16:08:06|0.5421
16:08:07|0.5414
16:08:08|0.5423
16:08:09|0.5414
16:08:10|0.542
16:08:11|0.5418
16:08:12|0.5414
16:08:13|0.5411
16:08:14|0.5413
16:08:15|0.5411
16:08:17|0.5395
16:08:17|0.5386
16:08:18|0.5384
16:08:19|0.5381
16:08:20|0.5379
16:08:21|0.5376
16:08:22|0.538
16:08:23|0.5386
16:08:24|0.5394
16:08:26|0.5399
16:08:26|0.54
16:08:28|0.54
16:08:28|0.5399
16:08:31|0.5402
16:08:31|0.5395
16:08:33|0.5396
16:08:34|0.5392
16:08:35|0.5393
16:08:35|0.5397
16:08:37|0.5401
16:08:38|0.5406
16:08:39|0.54
16:08:41|0.539
16:08:42|0.5402
16:08:43|0.5396
16:08:44|0.5393
16:08:45|0.5393
16:08:46|0.5388
16:08:47|0.5383
16:08:48|0.5381
16:08:48|0.5375
16:08:50|0.539
16:08:50|0.5388
16:08:52|0.539
16:08:53|0.5393
16:08:54|0.539
16:08:55|0.5398
16:08:56|0.5401
16:08:57|0.5409
16:08:58|0.5395
16:08:59|0.5397
16:09:01|0.5395
16:09:02|0.5395
16:09:02|0.5386
16:09:04|0.5376
16:09:04|0.5374
16:09:05|0.5369
16:09:06|0.537
16:09:07|0.537
16:09:08|0.5368
16:09:10|0.5369
16:09:10|0.5371
16:09:12|0.5375
16:09:12|0.5376
16:09:13|0.5381
16:09:14|0.5382
16:09:15|0.5384
16:09:17|0.5381
16:09:18|0.5377
16:09:19|0.5377
16:09:20|0.5376
16:09:21|0.537
16:09:22|0.5373
16:09:23|0.5375
16:09:23|0.5371
16:09:24|0.5374
16:09:26|0.5375
16:09:27|0.5375
16:09:28|0.5375
16:09:30|0.5374
16:09:31|0.5373
16:09:32|0.5374
16:09:33|0.5366
16:09:34|0.5375
16:09:36|0.5373
16:09:36|0.5374
16:09:38|0.5374
16:09:38|0.5373
16:09:39|0.5376
16:09:40|0.5382
16:09:42|0.5382
16:09:43|0.5383
16:09:43|0.5381
16:09:44|0.5388
16:09:46|0.5385
16:09:46|0.5388
16:09:48|0.5392
16:09:48|0.5394
16:09:50|0.5397
16:09:51|0.54
16:09:52|0.54
16:09:52|0.5394
16:09:53|0.5397
16:09:54|0.5396
16:09:56|0.5391
16:09:56|0.5395
16:09:57|0.5388
16:09:58|0.5386
16:09:59|0.5388
16:10:00|0.5391
16:10:01|0.5385
16:10:02|0.5385
16:10:03|0.5385
16:10:04|0.5389
16:10:06|0.5387
16:10:07|0.5389
16:10:07|0.5394
16:10:08|0.5392
16:10:09|0.5399
16:10:10|0.5398
16:10:11|0.5398
16:10:12|0.5407
16:10:13|0.54
16:10:14|0.5413
16:10:15|0.5412
16:10:17|0.5413
16:10:17|0.541
16:10:19|0.5413
16:10:20|0.5419
16:10:21|0.5428
16:10:22|0.5435
16:10:22|0.5423
16:10:23|0.5427
16:10:25|0.5423
16:10:26|0.542
16:10:27|0.5421
16:10:27|0.542
16:10:29|0.5421
16:10:30|0.5419
16:10:31|0.5413
16:10:33|0.5422
16:10:34|0.5417
16:10:34|0.541
16:10:36|0.5414
16:10:37|0.5408
16:10:37|0.5404
16:10:38|0.5404
16:10:39|0.5389
16:10:40|0.5391
16:10:42|0.5394
16:10:43|0.541
16:10:44|0.542
16:10:45|0.5416
16:10:47|0.5407
16:10:48|0.5406
16:10:48|0.5401
16:10:50|0.54
16:10:51|0.5399
16:10:52|0.5405
16:10:53|0.5408
16:10:54|0.5406
16:10:55|0.5403
16:10:56|0.5405
16:10:57|0.5404
16:10:58|0.5408
16:10:59|0.5402
16:11:00|0.5397
16:11:02|0.5396
16:11:03|0.5403
16:11:04|0.5405
16:11:05|0.5401
16:11:06|0.5393
16:11:07|0.5396
16:11:08|0.5398
16:11:09|0.5398
16:11:10|0.5399
16:11:11|0.5399
16:11:12|0.54
16:11:13|0.5395
16:11:14|0.5414
16:11:15|0.5411
16:11:17|0.542
16:11:17|0.5407
16:11:19|0.5406
16:11:20|0.5408
16:11:21|0.5413
16:11:22|0.5416
16:11:23|0.5406
16:11:24|0.5409
16:11:24|0.5406
16:11:26|0.5406
16:11:27|0.5405
16:11:28|0.5397
16:11:29|0.539
16:11:30|0.5388
16:11:32|0.5382
16:11:33|0.5386
16:11:35|0.5381
16:11:35|0.537
16:11:36|0.5381
16:11:37|0.5378
16:11:38|0.5377
16:11:39|0.5382
16:11:41|0.5391
16:11:42|0.5388
16:11:43|0.5382
16:11:45|0.5382
16:11:46|0.5382
16:11:47|0.5384
16:11:48|0.5378
16:11:49|0.5373
16:11:49|0.5371
16:11:50|0.5371
16:11:52|0.5365
16:11:53|0.5364
16:11:54|0.537
16:11:55|0.5368
16:11:56|0.5364
16:11:57|0.5363
16:11:57|0.537
16:11:59|0.5372
16:11:59|0.5375
16:12:01|0.5378
16:12:01|0.5373
16:12:04|0.5373
16:12:05|0.537
16:12:05|0.5369
16:12:06|0.5371
16:12:07|0.5366
16:12:08|0.5366
16:12:09|0.5369
16:12:10|0.5365
16:12:11|0.5364
16:12:12|0.5362
16:12:14|0.5364
16:12:14|0.5362
16:12:15|0.5359
16:12:17|0.5353
16:12:17|0.5353
16:12:18|0.5359
16:12:19|0.5358
16:12:21|0.5357
16:12:21|0.5365
16:12:22|0.5357
16:12:24|0.5359
16:12:24|0.5358
16:12:25|0.5352
16:12:26|0.535
16:12:28|0.5351
16:12:28|0.5349
16:12:30|0.5343
16:12:31|0.5347
16:12:32|0.5349
16:12:34|0.5352
16:12:34|0.5353
16:12:36|0.5359
16:12:37|0.5364
16:12:38|0.5358
16:12:39|0.5359
16:12:40|0.5355
16:12:41|0.5354
16:12:42|0.5351
16:12:43|0.5352
16:12:44|0.5347
16:12:45|0.5347
16:12:46|0.5353
16:12:47|0.535
16:12:48|0.5358
16:12:49|0.5349
16:12:51|0.5351
16:12:52|0.5351
16:12:52|0.5355
16:12:54|0.5355
16:12:55|0.5355
16:12:56|0.5346
16:12:56|0.5346
16:12:57|0.5353
16:12:58|0.5357
16:13:00|0.5353
16:13:01|0.535
16:13:01|0.535
16:13:03|0.535
16:13:04|0.535
16:13:05|0.5351
16:13:06|0.5349
16:13:07|0.5353
16:13:08|0.5356
16:13:09|0.5352
16:13:10|0.5349
16:13:11|0.5349
16:13:12|0.5356
16:13:13|0.5356
16:13:15|0.5358
16:13:16|0.5358
16:13:16|0.5365
16:13:17|0.5369
16:13:18|0.5372
16:13:19|0.5377
16:13:20|0.5366
16:13:22|0.5365
16:13:22|0.5371
16:13:23|0.5365
16:13:25|0.5363
16:13:25|0.5365
16:13:26|0.5371
16:13:27|0.5371
16:13:28|0.536
16:13:29|0.536
16:13:30|0.5363
16:13:32|0.5362
16:13:32|0.5358
16:13:33|0.5357
16:13:35|0.5363
16:13:36|0.5363
16:13:37|0.537
16:13:39|0.5366
16:13:40|0.5366
16:13:40|0.5359
16:13:41|0.536
16:13:42|0.5356
16:13:44|0.5355
16:13:45|0.5352
16:13:46|0.5352
16:13:46|0.5348
16:13:47|0.5347
16:13:49|0.5342
16:13:50|0.5345
16:13:51|0.5344
16:13:52|0.5353
16:13:54|0.536
16:13:55|0.5355
16:13:55|0.5353
16:13:57|0.5351
16:13:57|0.5352
16:13:59|0.5352
16:14:00|0.5352
16:14:01|0.5352
16:14:01|0.5349
16:14:02|0.5349
16:14:03|0.5349
16:14:04|0.5349
16:14:05|0.5348
16:14:07|0.5351
16:14:08|0.5351
16:14:08|0.5349
16:14:10|0.5352
16:14:11|0.5352
16:14:12|0.535
16:14:13|0.5347
16:14:14|0.5348
16:14:15|0.5356
16:14:16|0.5354
16:14:17|0.5365
16:14:18|0.5361
16:14:20|0.5363
16:14:21|0.5363
16:14:21|0.5363
16:14:22|0.5363
16:14:23|0.5365
16:14:24|0.5367
16:14:26|0.5369
16:14:27|0.5373
16:14:27|0.5374
16:14:28|0.5375
16:14:30|0.5376
16:14:31|0.5374
16:14:32|0.5365
16:14:34|0.5366
16:14:35|0.5365
16:14:36|0.5365
16:14:37|0.5366
16:14:38|0.5365
16:14:39|0.5365
16:14:40|0.5365
16:14:41|0.537
16:14:42|0.537
16:14:43|0.5368
16:14:44|0.5371
16:14:45|0.5368
16:14:46|0.5362
16:14:47|0.5359
16:14:49|0.5357
16:14:49|0.535
16:14:50|0.5361
16:14:52|0.5361
16:14:53|0.5359
16:14:53|0.5359
16:14:55|0.5363
16:14:55|0.5362
16:14:57|0.536
16:14:58|0.5359
16:14:59|0.5355
16:15:00|0.5355
16:15:00|0.5369
16:15:02|0.5369
16:15:03|0.5369
16:15:03|0.5369
16:15:04|0.5363
16:15:05|0.5361
16:15:06|0.5357
16:15:08|0.536
16:15:08|0.536
16:15:10|0.5363
16:15:11|0.5362
16:15:11|0.5362
16:15:13|0.537
16:15:14|0.5378
16:15:15|0.5377
16:15:16|0.5376
16:15:16|0.5385
16:15:18|0.5378
16:15:18|0.5378
16:15:20|0.5385
16:15:21|0.5378
16:15:21|0.5377
16:15:23|0.538
16:15:24|0.5374
16:15:24|0.5374
16:15:26|0.5379
16:15:27|0.5381
16:15:28|0.5385
16:15:29|0.5386
16:15:30|0.5384
16:15:31|0.5384
16:15:32|0.5375
16:15:34|0.5373
16:15:35|0.5373
16:15:36|0.5368
16:15:38|0.536
16:15:39|0.5356
16:15:41|0.5359
16:15:41|0.5362
16:15:43|0.5365
16:15:44|0.5368
16:15:44|0.5369
16:15:46|0.537
16:15:47|0.5373
16:15:48|0.537
16:15:48|0.5369
16:15:50|0.5367
16:15:51|0.5366
16:15:52|0.5365
16:15:53|0.5365
16:15:54|0.5365
16:15:56|0.5362
16:15:56|0.5362
16:15:58|0.5362
16:15:59|0.5357
16:15:59|0.5357
16:16:01|0.536
16:16:02|0.5357
16:16:03|0.5349
16:16:04|0.5351
16:16:05|0.5346
16:16:06|0.5343
16:16:08|0.534
16:16:08|0.5337
16:16:09|0.5346
16:16:11|0.5341
16:16:11|0.5338
16:16:13|0.5336
16:16:13|0.5325
16:16:14|0.5321
16:16:16|0.5317
16:16:16|0.5311
16:16:18|0.5315
16:16:19|0.5313
16:16:19|0.5316
16:16:21|0.5311
16:16:21|0.5313
16:16:23|0.531
16:16:24|0.5312
16:16:24|0.5325
16:16:25|0.532
16:16:27|0.5329
16:16:28|0.5334
16:16:28|0.5329
16:16:29|0.532
16:16:31|0.5323
16:16:31|0.5323
16:16:33|0.5327
16:16:35|0.5318
16:16:36|0.5333
16:16:37|0.5325
16:16:38|0.5324
16:16:40|0.5327
16:16:41|0.5328
16:16:42|0.5328
16:16:42|0.5325
16:16:44|0.5323
16:16:44|0.532
16:16:45|0.5328
16:16:47|0.5328
16:16:48|0.5328
16:16:49|0.5321
16:16:50|0.5325
16:16:51|0.5326
16:16:52|0.5328
16:16:52|0.5323
16:16:53|0.5318
16:16:55|0.5317
16:16:56|0.5316
16:16:57|0.5316
16:16:59|0.5311
16:16:59|0.5311
16:17:00|0.5314
16:17:01|0.5287
16:17:03|0.5289
16:17:04|0.5293
16:17:04|0.5292
16:17:05|0.5289
16:17:06|0.5292
16:17:07|0.5296
16:17:08|0.5276
16:17:10|0.5288
16:17:10|0.529
16:17:11|0.5296
16:17:12|0.5297
16:17:13|0.5289
16:17:15|0.5292
16:17:16|0.5292
16:17:16|0.5295
16:17:17|0.5299
16:17:19|0.53
16:17:20|0.5301
16:17:20|0.5309
16:17:22|0.5313
16:17:23|0.5327
16:17:23|0.5314
16:17:25|0.5312
16:17:26|0.5309
16:17:26|0.5308
16:17:28|0.5302
16:17:29|0.5302
16:17:30|0.5299
16:17:31|0.53
16:17:32|0.531
16:17:33|0.531
16:17:34|0.531
16:17:35|0.5305
16:17:37|0.5312
16:17:38|0.5306
16:17:39|0.5309
16:17:40|0.5316
16:17:41|0.5309
16:17:42|0.5309
16:17:43|0.5309
16:17:44|0.5309
16:17:46|0.531
16:17:46|0.5309
16:17:47|0.531
16:17:49|0.5311
16:17:50|0.5312
16:17:50|0.531
16:17:51|0.5311
16:17:53|0.5315
16:17:54|0.5315
16:17:54|0.5315
16:17:56|0.5312
16:17:57|0.5312
16:17:57|0.5313
16:17:59|0.5313
16:18:00|0.531
16:18:01|0.5306
16:18:02|0.5299
16:18:03|0.5297
16:18:04|0.5302
16:18:05|0.5302
16:18:05|0.53
16:18:07|0.5305
16:18:08|0.531
16:18:09|0.5302
16:18:10|0.5304
16:18:11|0.5304
16:18:12|0.5309
16:18:13|0.5311
16:18:14|0.5309
16:18:16|0.5314
16:18:17|0.5317
16:18:17|0.5316
16:18:18|0.5321
16:18:19|0.5327
16:18:21|0.5319
16:18:22|0.5332
16:18:23|0.5326
16:18:25|0.533
16:18:26|0.5334
16:18:26|0.5339
16:18:27|0.5346
16:18:29|0.535
16:18:30|0.5352
16:18:30|0.5348
16:18:31|0.535
16:18:32|0.5345
16:18:34|0.5343
16:18:35|0.5339
16:18:35|0.5336
16:18:37|0.534
16:18:39|0.5342
16:18:39|0.5343
16:18:41|0.5349
16:18:42|0.5353
16:18:43|0.5351
16:18:44|0.5359
16:18:46|0.5361
16:18:47|0.5354
16:18:48|0.5361
16:18:48|0.5362
16:18:49|0.5362
16:18:51|0.5364
16:18:52|0.5355
16:18:53|0.5344
16:18:53|0.5345
16:18:55|0.5353
16:18:55|0.5349
16:18:58|0.5351
16:18:58|0.5362
16:18:59|0.5363
16:19:01|0.5355
16:19:01|0.5347
16:19:02|0.536
16:19:03|0.536
16:19:05|0.5366
16:19:05|0.5367
16:19:06|0.5363
16:19:07|0.5362
16:19:09|0.5361
16:19:10|0.537
16:19:11|0.5362
16:19:12|0.536
16:19:12|0.536
16:19:13|0.5369
16:19:15|0.5362
16:19:15|0.5365
16:19:17|0.5365
16:19:18|0.5365
16:19:18|0.5371
16:19:19|0.5368
16:19:20|0.537
16:19:22|0.5369
16:19:22|0.5371
16:19:23|0.5373
16:19:24|0.5374
16:19:25|0.5373
16:19:26|0.5366
16:19:28|0.5352
16:19:29|0.5358
16:19:29|0.5354
16:19:31|0.5351
16:19:31|0.5351
16:19:33|0.5362
16:19:33|0.5359
16:19:35|0.5362
16:19:37|0.536
16:19:38|0.5363
16:19:39|0.5358
16:19:41|0.5358
16:19:42|0.5359
16:19:44|0.536
16:19:45|0.536
16:19:46|0.536
16:19:46|0.536
16:19:48|0.5361
16:19:48|0.5361
16:19:50|0.536
16:19:50|0.5358
16:19:52|0.5358
16:19:53|0.5362
16:19:55|0.5359
16:19:56|0.5356
16:19:57|0.5346
16:19:57|0.5346
16:19:59|0.5347
16:19:59|0.5346
16:20:00|0.5347
16:20:01|0.5345
16:20:03|0.5343
16:20:03|0.5344
16:20:05|0.5333
16:20:06|0.533
16:20:07|0.533
16:20:08|0.533
16:20:09|0.532
16:20:10|0.5325
16:20:11|0.5317
16:20:12|0.5314
16:20:13|0.5324
16:20:14|0.5329
16:20:15|0.5328
16:20:16|0.5326
16:20:17|0.533
16:20:18|0.5326
16:20:19|0.5325
16:20:20|0.5325
16:20:21|0.5325
16:20:22|0.5325
16:20:23|0.5329
16:20:24|0.5323
16:20:26|0.5321
16:20:26|0.5327
16:20:27|0.5327
16:20:28|0.5327
16:20:30|0.5327
16:20:30|0.5321
16:20:31|0.5323
16:20:33|0.5325
16:20:34|0.5325
16:20:34|0.5323
16:20:35|0.532
16:20:37|0.5322
16:20:38|0.5319
16:20:40|0.532
16:20:40|0.5313
16:20:41|0.5313
16:20:42|0.5311
16:20:43|0.5298
16:20:45|0.5297
16:20:45|0.53
16:20:46|0.5304
16:20:47|0.5305
16:20:49|0.5306
16:20:50|0.5302
16:20:51|0.5305
16:20:52|0.5313
16:20:53|0.5314
16:20:54|0.5323
16:20:55|0.5316
16:20:56|0.5308
16:20:57|0.5313
16:20:58|0.5309
16:21:00|0.5314
16:21:02|0.5314
16:21:02|0.5308
16:21:04|0.5312
16:21:04|0.5312
16:21:05|0.5312
16:21:07|0.5315
16:21:07|0.5312
16:21:08|0.5312
16:21:10|0.531
16:21:11|0.5314
16:21:12|0.5314
16:21:12|0.5316
16:21:14|0.5315
16:21:14|0.5315
16:21:15|0.5309
16:21:16|0.5316
16:21:18|0.5316
16:21:18|0.5314
16:21:19|0.5316
16:21:20|0.5316
16:21:21|0.5313
16:21:23|0.5316
16:21:24|0.5313
16:21:24|0.5314
16:21:25|0.5307
16:21:26|0.5307
16:21:28|0.5307
16:21:29|0.5312
16:21:29|0.5309
16:21:31|0.5308
16:21:31|0.53
16:21:33|0.5297
16:21:34|0.5299
16:21:35|0.5304
16:21:36|0.5305
16:21:37|0.5309
16:21:38|0.5309
16:21:40|0.5309
16:21:41|0.5309
16:21:42|0.5305
16:21:43|0.5313
16:21:44|0.5315
16:21:45|0.5311
16:21:47|0.5311
16:21:48|0.5312
16:21:49|0.5316
16:21:51|0.5306
16:21:52|0.5316
16:21:53|0.5315
16:21:53|0.5311
16:21:54|0.5314
16:21:56|0.5316
16:21:56|0.5317
16:21:57|0.5316
16:21:58|0.5316
16:21:59|0.5316
16:22:01|0.5315
16:22:02|0.5314
16:22:04|0.531
16:22:04|0.5304
16:22:05|0.5307
16:22:06|0.5308
16:22:07|0.531
16:22:09|0.531
16:22:10|0.5308
16:22:11|0.5304
16:22:12|0.5305
16:22:13|0.5297
16:22:14|0.5298
16:22:15|0.5296
16:22:16|0.5299
16:22:17|0.53
16:22:18|0.53
16:22:19|0.5299
16:22:20|0.5298
16:22:21|0.5299
16:22:22|0.5299
16:22:23|0.5298
16:22:24|0.5282
16:22:25|0.5294
16:22:26|0.5289
16:22:28|0.5292
16:22:28|0.5299
16:22:29|0.5297
16:22:30|0.5297
16:22:31|0.5291
16:22:33|0.5294
16:22:33|0.5298
16:22:34|0.5298
16:22:35|0.5291
16:22:36|0.5296
16:22:37|0.5297
16:22:38|0.5297
16:22:40|0.5295
16:22:41|0.5298
16:22:42|0.5299
16:22:44|0.5298
16:22:45|0.5302
16:22:45|0.5299
16:22:47|0.531
16:22:48|0.5306
16:22:50|0.5298
16:22:50|0.5298
16:22:51|0.5297
16:22:52|0.5297
16:22:54|0.5297
16:22:54|0.5298
16:22:56|0.5296
16:22:57|0.5295
16:22:57|0.5302
16:22:58|0.5306
16:23:00|0.5305
16:23:00|0.5303
16:23:01|0.5303
16:23:02|0.5303
16:23:04|0.5305
16:23:05|0.5306
16:23:05|0.5308
16:23:06|0.5311
16:23:07|0.5314
16:23:09|0.5314
16:23:09|0.5312
16:23:10|0.5306
16:23:12|0.5303
16:23:13|0.5304
16:23:13|0.53
16:23:15|0.5302
16:23:15|0.5297
16:23:17|0.5297
16:23:18|0.5292
16:23:19|0.5294
16:23:20|0.5294
16:23:20|0.5299
16:23:22|0.5299
16:23:23|0.5299
16:23:24|0.5291
16:23:25|0.5292
16:23:26|0.5285
16:23:27|0.5293
16:23:28|0.529
16:23:29|0.529
16:23:30|0.5291
16:23:31|0.5291
16:23:33|0.529
16:23:34|0.5293
16:23:34|0.5293
16:23:35|0.5295
16:23:37|0.5291
16:23:37|0.5292
16:23:39|0.5292
16:23:39|0.5296
16:23:40|0.5297
16:23:42|0.5297
16:23:44|0.5298
16:23:45|0.5296
16:23:46|0.5297
16:23:48|0.5293
16:23:49|0.5292
16:23:50|0.5294
16:23:51|0.5292
16:23:52|0.5287
16:23:53|0.5292
16:23:53|0.5289
16:23:55|0.5288
16:23:56|0.529
16:23:57|0.5287
16:23:57|0.5288
16:23:59|0.5288
16:24:00|0.5287
16:24:01|0.5289
16:24:02|0.5289
16:24:03|0.5283
16:24:04|0.528
16:24:05|0.5279
16:24:06|0.5273
16:24:07|0.5271
16:24:08|0.5271
16:24:09|0.5273
16:24:11|0.5279
16:24:12|0.5266
16:24:12|0.5267
16:24:14|0.5263
16:24:14|0.5267
16:24:16|0.5267
16:24:16|0.5272
16:24:18|0.5276
16:24:18|0.5268
16:24:20|0.5265
16:24:21|0.5271
16:24:21|0.5273
16:24:23|0.5275
16:24:23|0.5267
16:24:25|0.5269
16:24:26|0.5268
16:24:27|0.5269
16:24:28|0.5273
16:24:29|0.5267
16:24:30|0.527
16:24:31|0.5271
16:24:32|0.5274
16:24:33|0.5271
16:24:34|0.5276
16:24:35|0.5275
16:24:36|0.5272
16:24:37|0.5269
16:24:38|0.5266
16:24:39|0.527
16:24:40|0.5273
16:24:41|0.5277
16:24:43|0.5273
16:24:45|0.5277
16:24:46|0.5276
16:24:47|0.5275
16:24:47|0.5288
16:24:49|0.5281
16:24:50|0.5282
16:24:52|0.5281
16:24:52|0.5286
16:24:54|0.5289
16:24:54|0.5291
16:24:55|0.5288
16:24:56|0.529
16:24:58|0.529
16:24:59|0.529
16:25:00|0.5279
16:25:00|0.5287
16:25:02|0.5288
16:25:03|0.5294
16:25:04|0.5297
16:25:04|0.5301
16:25:05|0.5295
16:25:06|0.5295
16:25:07|0.5292
16:25:09|0.5289
16:25:10|0.5288
16:25:11|0.5289
16:25:12|0.5291
16:25:13|0.5292
16:25:14|0.5293
16:25:15|0.5294
16:25:16|0.5296
16:25:17|0.5297
16:25:18|0.529
16:25:19|0.5289
16:25:20|0.5288
16:25:21|0.5286
16:25:22|0.5288
16:25:23|0.5288
16:25:25|0.5287
16:25:25|0.5289
16:25:26|0.5287
16:25:27|0.5288
16:25:28|0.5288
16:25:29|0.5288
16:25:31|0.5288
16:25:31|0.5288
16:25:32|0.5291
16:25:33|0.5289
16:25:35|0.5288
16:25:36|0.5288
16:25:36|0.5291
16:25:37|0.5303
16:25:38|0.5303
16:25:39|0.5305
16:25:40|0.5303
16:25:41|0.5299
16:25:43|0.5295
16:25:45|0.5298
16:25:45|0.5301
16:25:47|0.5311
16:25:47|0.5315
16:25:49|0.5312
16:25:50|0.5305
16:25:51|0.5305
16:25:52|0.5298
16:25:53|0.5306
16:25:54|0.5307
16:25:55|0.5312
16:25:56|0.5312
16:25:57|0.5314
16:25:58|0.5314
16:25:59|0.5315
16:26:00|0.5307
16:26:01|0.5299
16:26:03|0.5308
16:26:03|0.5303
16:26:04|0.5302
16:26:06|0.5302
16:26:07|0.5299
16:26:07|0.53
16:26:08|0.5299
16:26:09|0.5303
16:26:11|0.5313
16:26:11|0.5313
16:26:13|0.5313
16:26:14|0.5309
16:26:16|0.5304
16:26:16|0.5309
16:26:18|0.5307
16:26:18|0.5309
16:26:19|0.5313
16:26:20|0.5311
16:26:22|0.5311
16:26:22|0.5312
16:26:23|0.5312
16:26:25|0.5308
16:26:25|0.5304
16:26:27|0.5305
16:26:27|0.5303
16:26:29|0.5306
16:26:30|0.5308
16:26:30|0.5306
16:26:31|0.5306
16:26:32|0.5306
16:26:33|0.5304
16:26:34|0.5302
16:26:35|0.5302
16:26:36|0.5305
16:26:38|0.5302
16:26:39|0.5302
16:26:40|0.5302
16:26:41|0.5298
16:26:42|0.5297
16:26:43|0.5297
16:26:44|0.5296
16:26:46|0.5299
16:26:47|0.5297
16:26:49|0.5299
16:26:49|0.5299
16:26:50|0.529
16:26:51|0.529
16:26:53|0.5291
16:26:53|0.5294
16:26:55|0.5291
16:26:56|0.5293
16:26:57|0.529
16:26:58|0.5293
16:27:00|0.5293
16:27:01|0.5294
16:27:02|0.5291
16:27:03|0.5288
16:27:05|0.5282
16:27:06|0.5286
16:27:06|0.5293
16:27:07|0.5297
16:27:09|0.5295
16:27:10|0.5294
16:27:10|0.5287
16:27:12|0.5289
16:27:12|0.5287
16:27:13|0.5285
16:27:14|0.5284
16:27:16|0.5295
16:27:16|0.5294
16:27:17|0.5294
16:27:19|0.5293
16:27:19|0.5293
16:27:21|0.5292
16:27:21|0.5292
16:27:23|0.5289
16:27:24|0.529
16:27:25|0.529
16:27:26|0.529
16:27:28|0.529
16:27:28|0.5294
16:27:29|0.5294
16:27:31|0.5299
16:27:32|0.5296
16:27:32|0.5295
16:27:33|0.5293
16:27:34|0.5292
16:27:35|0.5292
16:27:36|0.5289
16:27:37|0.5289
16:27:38|0.5289
16:27:40|0.5285
16:27:40|0.5289
16:27:41|0.5285
16:27:42|0.5285
16:27:43|0.5291
16:27:45|0.5295
16:27:46|0.5293
16:27:46|0.5289
16:27:48|0.5293
16:27:49|0.5295
16:27:50|0.5297
16:27:51|0.5296
16:27:51|0.5294
16:27:53|0.5304
16:27:54|0.5302
16:27:55|0.5309
16:27:56|0.531
16:27:57|0.5314
16:27:58|0.5311
16:27:59|0.5312
16:28:00|0.5313
16:28:01|0.5311
16:28:02|0.5311
16:28:03|0.5313
16:28:04|0.5311
16:28:05|0.5303
16:28:06|0.5301
16:28:07|0.53
16:28:08|0.5306
16:28:09|0.5304
16:28:10|0.5305
16:28:11|0.5303
16:28:12|0.5306
16:28:13|0.5302
16:28:14|0.5304
16:28:15|0.5304
16:28:16|0.5305
16:28:17|0.5305
16:28:18|0.5304
16:28:19|0.5307
16:28:20|0.5312
16:28:21|0.5314
16:28:22|0.5305
16:28:24|0.5305
16:28:24|0.5304
16:28:25|0.5304
16:28:26|0.5306
16:28:27|0.5303
16:28:28|0.5297
16:28:29|0.5316
16:28:31|0.5307
16:28:31|0.5308
16:28:33|0.5307
16:28:33|0.5305
16:28:34|0.5311
16:28:36|0.5313
16:28:37|0.5314
16:28:37|0.531
16:28:39|0.5313
16:28:40|0.5316
16:28:40|0.5313
16:28:41|0.5316
16:28:42|0.5316
16:28:43|0.5314
16:28:45|0.5315
16:28:45|0.5315
16:28:47|0.5323
16:28:48|0.5324
16:28:49|0.5325
16:28:51|0.5328
16:28:52|0.5335
16:28:54|0.533
16:28:54|0.5332
16:28:56|0.5331
16:28:56|0.5331
16:28:58|0.5334
16:28:58|0.5338
16:28:59|0.5332
16:29:00|0.5329
16:29:01|0.5341
16:29:02|0.5338
16:29:04|0.5344
16:29:04|0.5342
16:29:06|0.5343
16:29:07|0.5346
16:29:07|0.5342
16:29:09|0.5344
16:29:09|0.5342
16:29:10|0.5344
16:29:12|0.534
16:29:13|0.5339
16:29:14|0.5344
16:29:14|0.5344
16:29:16|0.5346
16:29:16|0.5351
16:29:17|0.5353
16:29:18|0.5355
16:29:20|0.536
16:29:21|0.536
16:29:22|0.5359
16:29:23|0.5358
16:29:24|0.5355
16:29:25|0.5359
16:29:26|0.5359
16:29:27|0.536
16:29:28|0.5358
16:29:29|0.5364
16:29:30|0.5363
16:29:31|0.5362
16:29:32|0.5364
16:29:33|0.5361
16:29:34|0.5367
16:29:36|0.5367
16:29:36|0.5361
16:29:37|0.5364
16:29:38|0.5359
16:29:39|0.5365
16:29:40|0.5365
16:29:42|0.5369
16:29:42|0.5369
16:29:44|0.5365
16:29:44|0.5365
16:29:46|0.5365
16:29:46|0.5366
16:29:47|0.537
16:29:48|0.5365
16:29:50|0.5365
16:29:51|0.5361
16:29:51|0.536
16:29:53|0.5365
16:29:53|0.5367
16:29:54|0.5376
16:29:56|0.5374
16:29:57|0.537
16:29:58|0.5376
16:29:59|0.5378
16:30:00|0.538
16:30:02|0.5374
16:30:03|0.5384
16:30:03|0.5389
16:30:04|0.5392
16:30:06|0.5396
16:30:06|0.5399
16:30:07|0.54
16:30:08|0.539
16:30:09|0.5384
16:30:10|0.5389
16:30:11|0.5392
16:30:13|0.539
16:30:13|0.54
16:30:14|0.5395
16:30:15|0.5392
16:30:16|0.5391
16:30:18|0.5378
16:30:18|0.537
16:30:19|0.5359
16:30:21|0.5365
16:30:21|0.536
16:30:22|0.536
16:30:24|0.5363
16:30:24|0.537
16:30:25|0.5368
16:30:26|0.5373
16:30:28|0.5372
16:30:28|0.537
16:30:30|0.537
16:30:32|0.5368
16:30:33|0.5369
16:30:33|0.5368
16:30:34|0.5366
16:30:36|0.5362
16:30:37|0.5356
16:30:38|0.5352
16:30:39|0.5355
16:30:39|0.5353
16:30:40|0.5354
16:30:41|0.5354
16:30:42|0.5358
16:30:43|0.5358
16:30:44|0.536
16:30:45|0.5358
16:30:46|0.5349
16:30:48|0.5351
16:30:49|0.5351
16:30:50|0.5351
16:30:52|0.5356
16:30:53|0.5354
16:30:53|0.5354
16:30:54|0.535
16:30:55|0.535
16:30:56|0.5352
16:30:58|0.5352
16:30:59|0.5352
16:30:59|0.5351
16:31:01|0.5355
16:31:03|0.5352
16:31:04|0.5344
16:31:05|0.5339
16:31:06|0.5331
16:31:07|0.5325
16:31:08|0.5326
16:31:09|0.5321
16:31:10|0.5332
16:31:11|0.5334
16:31:12|0.5336
16:31:13|0.5333
16:31:14|0.5333
16:31:15|0.5333
16:31:16|0.5332
16:31:17|0.533
16:31:18|0.533
16:31:19|0.5324
16:31:20|0.5324
16:31:21|0.5316
16:31:22|0.5318
16:31:23|0.5317
16:31:24|0.5315
16:31:25|0.533
16:31:27|0.5325
16:31:27|0.5325
16:31:28|0.5336
16:31:30|0.5328
16:31:31|0.5339
16:31:31|0.5359
16:31:33|0.5367
16:31:33|0.5353
16:31:35|0.5343
16:31:36|0.5345
16:31:37|0.5349
16:31:38|0.5345
16:31:39|0.5341
16:31:39|0.5337
16:31:40|0.5336
16:31:42|0.5336
16:31:43|0.5336
16:31:44|0.534
16:31:45|0.5348
16:31:46|0.5348
16:31:47|0.5342
16:31:47|0.5345
16:31:49|0.5345
16:31:50|0.5343
16:31:51|0.5339
16:31:52|0.5336
16:31:53|0.5331
16:31:54|0.5331
16:31:55|0.5334
16:31:56|0.5332
16:31:57|0.5319
16:31:58|0.533
16:31:59|0.534
16:32:00|0.5339
16:32:01|0.5337
16:32:02|0.5338
16:32:04|0.534
16:32:05|0.5322
16:32:06|0.5324
16:32:06|0.5319
16:32:08|0.5319
16:32:09|0.5319
16:32:10|0.5312
16:32:11|0.5312
16:32:12|0.5317
16:32:12|0.5313
16:32:14|0.532
16:32:15|0.5326
16:32:16|0.5324
16:32:16|0.533
16:32:18|0.5325
16:32:19|0.5322
16:32:20|0.5321
16:32:20|0.5315
16:32:22|0.5318
16:32:23|0.5323
16:32:25|0.5319
16:32:25|0.5315
16:32:26|0.5317
16:32:27|0.531
16:32:28|0.5315
16:32:29|0.5319
16:32:30|0.5318
16:32:32|0.532
16:32:33|0.5322
16:32:33|0.5323
16:32:34|0.5322
16:32:35|0.5325
16:32:37|0.5324
16:32:38|0.5324
16:32:38|0.532
16:32:39|0.532
16:32:41|0.5324
16:32:41|0.5324
16:32:43|0.5321
16:32:44|0.5319
16:32:45|0.5318
16:32:46|0.5318
16:32:46|0.5319
16:32:47|0.532
16:32:49|0.5319
16:32:50|0.5319
16:32:50|0.532
16:32:51|0.5317
16:32:53|0.5317
16:32:53|0.5317
16:32:55|0.5317
16:32:56|0.5318
16:32:57|0.5314
16:32:57|0.5316
16:32:59|0.5316
16:32:59|0.5316
16:33:00|0.5316
16:33:02|0.5314
16:33:04|0.531
16:33:05|0.531
16:33:06|0.5304
16:33:07|0.5309
16:33:08|0.5298
16:33:09|0.5298
16:33:10|0.5303
16:33:11|0.5303
16:33:12|0.5293
16:33:13|0.5298
16:33:15|0.5298
16:33:16|0.5299
16:33:16|0.5297
16:33:18|0.53
16:33:18|0.5298
16:33:19|0.5297
16:33:21|0.53
16:33:22|0.53
16:33:23|0.53
16:33:23|0.5298
16:33:25|0.5299
16:33:25|0.5299
16:33:26|0.5291
16:33:27|0.5299
16:33:28|0.5296
16:33:29|0.5294
16:33:30|0.5294
16:33:31|0.5293
16:33:32|0.5289
16:33:33|0.5283
16:33:35|0.528
16:33:36|0.5283
16:33:37|0.5275
16:33:37|0.5288
16:33:39|0.5285
16:33:39|0.5289
16:33:41|0.5279
16:33:42|0.5283
16:33:42|0.5281
16:33:44|0.5286
16:33:44|0.5282
16:33:46|0.5279
16:33:46|0.5282
16:33:48|0.528
16:33:48|0.5292
16:33:50|0.5299
16:33:50|0.5295
16:33:51|0.5289
16:33:53|0.5285
16:33:54|0.5294
16:33:55|0.53
16:33:56|0.5305
16:33:57|0.5305
16:33:58|0.5305
16:33:59|0.5299
16:34:00|0.5298
16:34:01|0.5302
16:34:01|0.5301
16:34:02|0.5298
16:34:05|0.5284
16:34:06|0.5281
16:34:07|0.5275
16:34:08|0.5282
16:34:09|0.5276
16:34:10|0.5276
16:34:11|0.5281
16:34:12|0.5278
16:34:13|0.5274
16:34:14|0.5271
16:34:15|0.5275
16:34:17|0.5276
16:34:17|0.5272
16:34:18|0.5272
16:34:20|0.5275
16:34:21|0.5281
16:34:21|0.5282
16:34:23|0.5283
16:34:23|0.5282
16:34:25|0.528
16:34:25|0.5279
16:34:26|0.5282
16:34:28|0.5284
16:34:29|0.528
16:34:30|0.5275
16:34:31|0.5277
16:34:32|0.5276
16:34:33|0.5278
16:34:34|0.5282
16:34:35|0.5282
16:34:36|0.5287
16:34:37|0.528
16:34:38|0.5282
16:34:39|0.5282
16:34:40|0.5279
16:34:41|0.5279
16:34:42|0.5279
16:34:43|0.5281
16:34:44|0.5281
16:34:45|0.528
16:34:47|0.5283
16:34:48|0.5283
16:34:49|0.5285
16:34:49|0.5285
16:34:50|0.5279
16:34:51|0.528
16:34:52|0.528
16:34:53|0.528
16:34:54|0.528
16:34:55|0.528
16:34:56|0.528
16:34:57|0.528
16:34:59|0.5287
16:34:59|0.5287
16:35:00|0.5284
16:35:01|0.5282
16:35:02|0.5279
16:35:04|0.5273
16:35:05|0.5272
16:35:06|0.5279
16:35:08|0.5297
16:35:08|0.5299
16:35:10|0.5297
16:35:10|0.5288
16:35:12|0.5288
16:35:13|0.5288
16:35:14|0.5274
16:35:14|0.5275
16:35:16|0.5275
16:35:16|0.528
16:35:17|0.5289
16:35:18|0.528
16:35:20|0.5293
16:35:20|0.5296
16:35:22|0.5296
16:35:23|0.5296
16:35:24|0.5296
16:35:24|0.5295
16:35:26|0.5295
16:35:26|0.529
16:35:28|0.529
16:35:29|0.529
16:35:30|0.5292
16:35:31|0.5292
16:35:32|0.5292
16:35:33|0.5291
16:35:34|0.5291
16:35:36|0.5291
16:35:36|0.5284
16:35:38|0.5282
16:35:38|0.5285
16:35:39|0.5282
16:35:41|0.5282
16:35:41|0.528
16:35:42|0.528
16:35:43|0.528
16:35:45|0.528
16:35:45|0.5282
16:35:46|0.528
16:35:47|0.5282
16:35:48|0.5273
16:35:49|0.5273
16:35:50|0.5287
16:35:51|0.5286
16:35:52|0.5282
16:35:54|0.5287
16:35:54|0.529
16:35:56|0.529
16:35:56|0.5293
16:35:58|0.5291
16:35:58|0.529
16:36:00|0.5293
16:36:00|0.5296
16:36:02|0.5297
16:36:03|0.5296
16:36:03|0.5294
16:36:04|0.5291
16:36:06|0.5289
16:36:07|0.5287
16:36:08|0.5285
16:36:10|0.5291
16:36:11|0.5293
16:36:11|0.5296
16:36:12|0.5297
16:36:14|0.5299
16:36:14|0.5301
16:36:16|0.5301
16:36:17|0.5301
16:36:18|0.5298
16:36:19|0.5301
16:36:20|0.5301
16:36:21|0.53
16:36:22|0.53
16:36:23|0.5302
16:36:24|0.5304
16:36:25|0.5303
16:36:26|0.5304
16:36:27|0.5303
16:36:28|0.5303
16:36:29|0.5297
16:36:30|0.5295
16:36:31|0.5302
16:36:32|0.5302
16:36:33|0.5303
16:36:34|0.5303
16:36:35|0.5297
16:36:36|0.5303
16:36:37|0.5301
16:36:38|0.5305
16:36:39|0.5308
16:36:40|0.5308
16:36:41|0.5311
16:36:42|0.5311
16:36:43|0.5313
16:36:44|0.5312
16:36:45|0.5313
16:36:46|0.5309
16:36:47|0.5308
16:36:48|0.5301
16:36:49|0.5301
16:36:50|0.5304
16:36:51|0.5304
16:36:52|0.5306
16:36:53|0.5307
16:36:55|0.5306
16:36:56|0.5306
16:36:57|0.5307
16:36:58|0.531
16:36:58|0.5313
16:37:00|0.5313
16:37:01|0.5314
16:37:02|0.5313
16:37:02|0.5313
16:37:03|0.5305
16:37:05|0.5297
16:37:06|0.53
16:37:07|0.5299
16:37:09|0.5295
16:37:10|0.5297
16:37:10|0.5299
16:37:11|0.53
16:37:13|0.5297
16:37:13|0.5301
16:37:15|0.53
16:37:16|0.5297
16:37:17|0.5297
16:37:18|0.5297
16:37:19|0.5288
16:37:20|0.5289
16:37:21|0.5288
16:37:22|0.5293
16:37:24|0.5292
16:37:24|0.5294
16:37:25|0.529
16:37:26|0.5289
16:37:28|0.5289
16:37:28|0.5287
16:37:29|0.5289
16:37:30|0.5288
16:37:32|0.5286
16:37:33|0.529
16:37:33|0.5291
16:37:35|0.529
16:37:36|0.5286
16:37:37|0.5289
16:37:38|0.5288
16:37:39|0.5285
16:37:40|0.5286
16:37:41|0.5287
16:37:42|0.5288
16:37:42|0.5291
16:37:43|0.5287
16:37:44|0.5289
16:37:46|0.5292
16:37:47|0.5289
16:37:48|0.5307
16:37:49|0.5301
16:37:50|0.5301
16:37:51|0.5305
16:37:52|0.5299
16:37:52|0.5293
16:37:54|0.5292
16:37:55|0.5292
16:37:56|0.529
16:37:57|0.5291
16:37:58|0.5287
16:37:58|0.5287
16:38:00|0.5287
16:38:00|0.5283
16:38:01|0.5282
16:38:02|0.5282
16:38:03|0.5281
16:38:04|0.5279
16:38:05|0.5279
16:38:07|0.528
16:38:08|0.5283
16:38:08|0.5283
16:38:10|0.5283
16:38:11|0.5286
16:38:12|0.5293
16:38:13|0.5294
16:38:15|0.5291
16:38:16|0.5286
16:38:17|0.5286
16:38:18|0.5285
16:38:19|0.5288
16:38:20|0.5292
16:38:20|0.5295
16:38:22|0.5298
16:38:23|0.5292
16:38:24|0.5285
16:38:25|0.5286
16:38:26|0.5285
16:38:27|0.529
16:38:28|0.5293
16:38:29|0.5286
16:38:30|0.5292
16:38:31|0.5292
16:38:33|0.5294
16:38:33|0.5295
16:38:35|0.5295
16:38:36|0.5297
16:38:36|0.5298
16:38:38|0.5291
16:38:40|0.5291
16:38:41|0.5279
16:38:41|0.5281
16:38:42|0.5279
16:38:44|0.5279
16:38:44|0.5279
16:38:46|0.5282
16:38:47|0.5277
16:38:47|0.5272
16:38:48|0.5274
16:38:49|0.5272
16:38:51|0.5272
16:38:52|0.5277
16:38:52|0.528
16:38:53|0.5287
16:38:54|0.5283
16:38:55|0.5285
16:38:56|0.5287
16:38:57|0.5284
16:38:58|0.5287
16:38:59|0.5292
16:39:01|0.5285
16:39:02|0.5286
16:39:03|0.528
16:39:03|0.5276
16:39:04|0.5276
16:39:06|0.5273
16:39:06|0.5275
16:39:08|0.5274
16:39:09|0.5275
16:39:10|0.5281
16:39:11|0.5284
16:39:13|0.5284
16:39:14|0.528
16:39:15|0.5281
16:39:16|0.5277
16:39:17|0.5277
16:39:17|0.5286
16:39:19|0.5286
16:39:20|0.5286
16:39:20|0.5283
16:39:22|0.5277
16:39:23|0.5277
16:39:25|0.528
16:39:26|0.528
16:39:27|0.5274
16:39:28|0.5278
16:39:29|0.5269
16:39:30|0.5272
16:39:32|0.5277
16:39:32|0.5276
16:39:34|0.5274
16:39:35|0.5272
16:39:36|0.5273
16:39:36|0.5278
16:39:37|0.5286
16:39:39|0.5285
16:39:40|0.5287
16:39:41|0.5287
16:39:41|0.5291
16:39:42|0.5293
16:39:44|0.5293
16:39:44|0.5289
16:39:45|0.5288
16:39:46|0.5288
16:39:47|0.5285
16:39:48|0.5289
16:39:49|0.5289
16:39:51|0.5289
16:39:52|0.529
16:39:53|0.5289
16:39:54|0.5292
16:39:55|0.5292
16:39:56|0.5292
16:39:57|0.5292
16:39:58|0.5292
16:39:59|0.5293
16:40:00|0.5293
16:40:01|0.5293
16:40:02|0.5289
16:40:03|0.5287
16:40:04|0.5283
16:40:05|0.5282
16:40:06|0.5275
16:40:07|0.5277
16:40:09|0.5277
16:40:09|0.5277
16:40:12|0.5275
16:40:12|0.5272
16:40:13|0.5274
16:40:14|0.5279
16:40:15|0.5276
16:40:17|0.528
16:40:18|0.5283
16:40:18|0.5287
16:40:20|0.5287
16:40:21|0.5287
16:40:22|0.5292
16:40:23|0.5284
16:40:24|0.5282
16:40:25|0.5282
16:40:25|0.5272
16:40:27|0.5278
16:40:27|0.5274
16:40:29|0.5273
16:40:30|0.5279
16:40:31|0.5279
16:40:32|0.5279
16:40:33|0.5286
16:40:34|0.5284
16:40:35|0.5279
16:40:36|0.5284
16:40:37|0.5285
16:40:38|0.5285
16:40:39|0.5285
16:40:40|0.5285
16:40:41|0.5284
16:40:42|0.5284
16:40:43|0.5284
16:40:44|0.5284
16:40:45|0.5284
16:40:46|0.5284
16:40:47|0.5284
16:40:48|0.5279
16:40:49|0.5283
16:40:50|0.5282
16:40:51|0.5281
16:40:52|0.5282
16:40:53|0.5281
16:40:54|0.5281
16:40:55|0.5281
16:40:56|0.5283
16:40:57|0.5283
16:40:58|0.5283
16:40:59|0.5283
16:41:00|0.5283
16:41:01|0.5284
16:41:02|0.5283
16:41:03|0.5283
16:41:04|0.5284
16:41:05|0.5284
16:41:06|0.5283
16:41:07|0.5284
16:41:08|0.5282
16:41:09|0.5283
16:41:11|0.5284
16:41:12|0.5285
16:41:13|0.5283
16:41:15|0.5282
16:41:16|0.5283
16:41:18|0.5284
16:41:19|0.5285
16:41:19|0.5285
16:41:20|0.5284
16:41:21|0.5287
16:41:23|0.5286
16:41:23|0.5286
16:41:25|0.5286
16:41:26|0.5287
16:41:26|0.5289
16:41:28|0.5292
16:41:29|0.5293
16:41:30|0.5292
16:41:31|0.529
16:41:32|0.5287
16:41:33|0.5289
16:41:35|0.5289
16:41:35|0.529
16:41:36|0.5291
16:41:38|0.5287
16:41:39|0.5287
16:41:40|0.5292
16:41:41|0.5294
16:41:42|0.5293
16:41:43|0.5293
16:41:43|0.5293
16:41:45|0.529
16:41:45|0.5293
16:41:46|0.5293
16:41:47|0.5295
16:41:49|0.5295
16:41:50|0.5295
16:41:50|0.5295
16:41:52|0.5295
16:41:53|0.5295
16:41:54|0.5294
16:41:55|0.5297
16:41:56|0.53
16:41:57|0.5298
16:41:58|0.5298
16:41:59|0.5298
16:42:00|0.5299
16:42:01|0.5298
16:42:02|0.5296
16:42:03|0.5299
16:42:04|0.5291
16:42:05|0.5298
16:42:06|0.5295
16:42:07|0.5297
16:42:09|0.5299
16:42:10|0.5299
16:42:11|0.5298
16:42:13|0.5298
16:42:13|0.5298
16:42:15|0.5299
16:42:16|0.53
16:42:17|0.5305
16:42:18|0.531
16:42:18|0.5314
16:42:19|0.5314
16:42:20|0.5317
16:42:21|0.5317
16:42:23|0.5312
16:42:24|0.5316
16:42:25|0.5311
16:42:26|0.531
16:42:27|0.531
16:42:28|0.5311
16:42:29|0.5312
16:42:31|0.5317
16:42:32|0.5317
16:42:33|0.5317
16:42:33|0.5316
16:42:34|0.531
16:42:35|0.5314
16:42:37|0.5314
16:42:38|0.5313
16:42:39|0.5314
16:42:40|0.5314
16:42:41|0.5316
16:42:42|0.532
16:42:43|0.5323
16:42:44|0.5324
16:42:45|0.5322
16:42:46|0.5319
16:42:47|0.532
16:42:48|0.5325
16:42:49|0.5324
16:42:50|0.5324
16:42:52|0.532
16:42:52|0.5321
16:42:53|0.5324
16:42:54|0.5335
16:42:55|0.5329
16:42:57|0.5323
16:42:57|0.533
16:42:58|0.5324
16:42:59|0.5326
16:43:00|0.5322
16:43:02|0.5323
16:43:03|0.5326
16:43:04|0.5326
16:43:04|0.532
16:43:06|0.5328
16:43:07|0.5326
16:43:07|0.5329
16:43:09|0.5328
16:43:10|0.5331
16:43:11|0.5329
16:43:12|0.5333
16:43:12|0.5334
16:43:14|0.5334
16:43:15|0.5333
16:43:16|0.5339
16:43:17|0.5336
16:43:18|0.5345
16:43:19|0.534
16:43:20|0.5339
16:43:21|0.5344
16:43:23|0.5341
16:43:24|0.5342
16:43:25|0.5342
16:43:25|0.5338
16:43:27|0.5338
16:43:28|0.5337
16:43:29|0.5325
16:43:30|0.5324
16:43:31|0.5324
16:43:32|0.5323
16:43:33|0.5325
16:43:34|0.5327
16:43:35|0.5326
16:43:36|0.5324
16:43:37|0.5324
16:43:38|0.5326
16:43:39|0.5334
16:43:40|0.5335
16:43:41|0.5331
16:43:42|0.5331
16:43:43|0.5331
16:43:44|0.5333
16:43:45|0.5332
16:43:46|0.5333
16:43:47|0.5341
16:43:48|0.5334
16:43:49|0.5334
16:43:50|0.5326
16:43:51|0.5325
16:43:52|0.5336
16:43:53|0.5331
16:43:54|0.5336
16:43:55|0.5332
16:43:56|0.5334
16:43:57|0.5338
16:43:58|0.5337
16:43:59|0.5335
16:44:00|0.5336
16:44:02|0.5331
16:44:02|0.5332
16:44:03|0.5338
16:44:04|0.5336
16:44:05|0.5336
16:44:07|0.5337
16:44:07|0.533
16:44:08|0.533
16:44:09|0.5328
16:44:10|0.533
16:44:11|0.5328
16:44:13|0.5326
16:44:13|0.5326
16:44:14|0.5326
16:44:16|0.5324
16:44:18|0.5324
16:44:19|0.5325
16:44:19|0.5325
16:44:21|0.5329
16:44:22|0.5331
16:44:23|0.5326
16:44:24|0.533
16:44:25|0.5329
16:44:26|0.5328
16:44:27|0.5328
16:44:28|0.5329
16:44:29|0.5328
16:44:30|0.533
16:44:32|0.5327
16:44:32|0.5327
16:44:33|0.5327
16:44:34|0.5327
16:44:36|0.5327
16:44:37|0.5327
16:44:38|0.5327
16:44:38|0.5327
16:44:39|0.5328
16:44:40|0.5326
16:44:41|0.5323
16:44:42|0.5326
16:44:43|0.5324
16:44:45|0.5324
16:44:46|0.5324
16:44:46|0.5324
16:44:47|0.5321
16:44:48|0.5319
16:44:50|0.5315
16:44:51|0.5321
16:44:52|0.5319
16:44:52|0.5319
16:44:54|0.5317
16:44:54|0.5313
16:44:55|0.5316
16:44:56|0.5316
16:44:57|0.5316
16:44:59|0.5316
16:44:59|0.5319
16:45:01|0.5313
16:45:01|0.5319
16:45:03|0.5322
16:45:04|0.5322
16:45:04|0.532
16:45:05|0.5318
16:45:06|0.5318
16:45:07|0.5322
16:45:09|0.5322
16:45:10|0.5323
16:45:10|0.5327
16:45:12|0.5324
16:45:13|0.5325
16:45:14|0.5324
16:45:15|0.5326
16:45:16|0.5327
16:45:18|0.5329
16:45:19|0.5329
16:45:20|0.5329
16:45:20|0.5325
16:45:22|0.5321
16:45:23|0.5321
16:45:24|0.5322
16:45:26|0.5322
16:45:27|0.5318
16:45:28|0.5318
16:45:30|0.5316
16:45:31|0.5317
16:45:31|0.5314
16:45:32|0.5314
16:45:34|0.5312
16:45:35|0.5307
16:45:36|0.5304
16:45:36|0.5297
16:45:37|0.5302
16:45:38|0.5302
16:45:39|0.53
16:45:40|0.53
16:45:41|0.5287
16:45:42|0.5277
16:45:43|0.5287
16:45:44|0.5285
16:45:46|0.5285
16:45:46|0.5285
16:45:47|0.5283
16:45:49|0.5285
16:45:50|0.5285
16:45:51|0.5288
16:45:52|0.5282
16:45:53|0.5291
16:45:54|0.5282
16:45:55|0.5282
16:45:56|0.5288
16:45:57|0.5288
16:45:58|0.5288
16:45:59|0.5288
16:46:00|0.5282
16:46:01|0.5287
16:46:02|0.5287
16:46:03|0.5282
16:46:05|0.528
16:46:06|0.5285
16:46:06|0.5283
16:46:07|0.5284
16:46:08|0.5288
16:46:09|0.5285
16:46:11|0.5289
16:46:12|0.5291
16:46:13|0.5291
16:46:14|0.5291
16:46:15|0.5291
16:46:16|0.5291
16:46:17|0.5291
16:46:19|0.5293
16:46:19|0.53
16:46:20|0.5302
16:46:22|0.5302
16:46:23|0.5304
16:46:24|0.5309
16:46:25|0.5316
16:46:25|0.532
16:46:26|0.532
16:46:28|0.5314
16:46:29|0.5313
16:46:30|0.5305
16:46:31|0.5304
16:46:32|0.531
16:46:33|0.5312
16:46:33|0.5312
16:46:35|0.5311
16:46:36|0.532
16:46:36|0.5321
16:46:38|0.5323
16:46:40|0.5326
16:46:41|0.5327
16:46:41|0.5327
16:46:43|0.5331
16:46:44|0.5332
16:46:44|0.5332
16:46:45|0.5314
16:46:47|0.5328
16:46:48|0.5323
16:46:48|0.5318
16:46:49|0.5318
16:46:51|0.5321
16:46:51|0.5321
16:46:53|0.532
16:46:54|0.5309
16:46:55|0.5309
16:46:55|0.5309
16:46:57|0.5309
16:46:58|0.5309
16:46:59|0.5318
16:47:00|0.5321
16:47:03|0.5315
16:47:04|0.5311
16:47:06|0.5308
16:47:07|0.5303
16:47:07|0.5309
16:47:08|0.5309
16:47:09|0.531
16:47:10|0.531
16:47:12|0.531
16:47:13|0.531
16:47:13|0.5305
16:47:15|0.5305
16:47:17|0.5307
16:47:18|0.531
16:47:19|0.5315
16:47:21|0.532
16:47:22|0.532
16:47:23|0.532
16:47:24|0.532
16:47:25|0.5324
16:47:26|0.5324
16:47:28|0.5324
16:47:29|0.5321
16:47:30|0.5327
16:47:31|0.532
16:47:32|0.5314
16:47:33|0.5318
16:47:34|0.5312
16:47:35|0.5314
16:47:36|0.5307
16:47:37|0.531
16:47:39|0.5302
16:47:40|0.531
16:47:41|0.5312
16:47:42|0.5312
16:47:43|0.5316
16:47:44|0.5316
16:47:45|0.5315
16:47:45|0.532
16:47:46|0.5319
16:47:47|0.5319
16:47:49|0.5319
16:47:50|0.5322
16:47:51|0.5322
16:47:52|0.5322
16:47:53|0.5324
16:47:54|0.532
16:47:55|0.5315
16:47:56|0.5316
16:47:57|0.5316
16:47:58|0.5316
16:47:59|0.531
16:48:00|0.531
16:48:01|0.5311
16:48:02|0.5313
16:48:03|0.5313
16:48:04|0.5315
16:48:06|0.5318
16:48:06|0.5307
16:48:08|0.5307
16:48:08|0.5307
16:48:09|0.5311
16:48:11|0.5311
16:48:12|0.5314
16:48:12|0.5308
16:48:14|0.5309
16:48:15|0.5309
16:48:16|0.5309
16:48:18|0.5309
16:48:20|0.5305
16:48:22|0.53
16:48:23|0.53
16:48:24|0.5296
16:48:25|0.5295
16:48:26|0.5304
16:48:27|0.5304
16:48:28|0.5304
16:48:29|0.5307
16:48:30|0.53
16:48:32|0.53
16:48:32|0.5306
16:48:33|0.53
16:48:35|0.53
16:48:35|0.53
16:48:36|0.53
16:48:38|0.53
16:48:38|0.5303
16:48:39|0.5303
16:48:40|0.5304
16:48:42|0.5304
16:48:42|0.5304
16:48:43|0.5306
16:48:44|0.531
16:48:45|0.5311
16:48:47|0.5313
16:48:47|0.5309
16:48:48|0.5301
16:48:49|0.5299
16:48:50|0.5301
16:48:51|0.5309
16:48:52|0.5309
16:48:53|0.5309
16:48:54|0.5309
16:48:56|0.5309
16:48:56|0.5303
16:48:57|0.5302
16:48:59|0.5298
16:49:00|0.5296
16:49:01|0.5296
16:49:02|0.5304
16:49:03|0.5304
16:49:04|0.53
16:49:05|0.5299
16:49:06|0.5296
16:49:07|0.5295
16:49:08|0.5295
16:49:10|0.5295
16:49:10|0.5293
16:49:12|0.5298
16:49:12|0.5298
16:49:13|0.5298
16:49:14|0.5302
16:49:16|0.5303
16:49:16|0.5305
16:49:18|0.5306
16:49:19|0.5303
16:49:21|0.5298
16:49:23|0.5295
16:49:24|0.5297
16:49:24|0.5297
16:49:26|0.5297
16:49:26|0.5297
16:49:27|0.5297
16:49:29|0.5298
16:49:30|0.5296
16:49:31|0.5293
16:49:32|0.5292
16:49:33|0.5292
16:49:34|0.53
16:49:35|0.5304
16:49:36|0.5304
16:49:37|0.5297
16:49:38|0.5298
16:49:39|0.53
16:49:40|0.5297
16:49:41|0.5301
16:49:42|0.5295
16:49:43|0.53
16:49:44|0.5295
16:49:45|0.5297
16:49:46|0.5296
16:49:47|0.5301
16:49:48|0.5299
16:49:49|0.5299
16:49:51|0.5299
16:49:52|0.5299
16:49:52|0.5301
16:49:54|0.5303
16:49:54|0.5286
16:49:56|0.5289
16:49:56|0.5289
16:49:57|0.5291
16:49:58|0.529
16:49:59|0.5291
16:50:00|0.5306
16:50:02|0.5304
16:50:02|0.5306
16:50:03|0.5306
16:50:04|0.5301
16:50:05|0.5301
16:50:07|0.5298
16:50:07|0.5298
16:50:08|0.5298
16:50:09|0.5298
16:50:10|0.5298
16:50:11|0.5302
16:50:12|0.5302
16:50:13|0.5298
16:50:14|0.5298
16:50:16|0.5299
16:50:16|0.5299
16:50:17|0.5299
16:50:18|0.5299
16:50:20|0.5297
16:50:21|0.5295
16:50:23|0.529
16:50:24|0.5293
16:50:25|0.5298
16:50:26|0.5298
16:50:27|0.5303
16:50:28|0.5296
16:50:28|0.5296
16:50:29|0.5296
16:50:31|0.5296
16:50:32|0.53
16:50:33|0.5295
16:50:35|0.5295
16:50:35|0.5295
16:50:37|0.5294
16:50:37|0.5292
16:50:38|0.5288
16:50:40|0.5284
16:50:40|0.5284
16:50:42|0.5291
16:50:42|0.5291
16:50:44|0.5291
16:50:44|0.529
16:50:45|0.5293
16:50:46|0.5288
16:50:47|0.5287
16:50:48|0.5287
16:50:50|0.5282
16:50:51|0.5283
16:50:52|0.5283
16:50:53|0.5283
16:50:55|0.528
16:50:55|0.5286
16:50:56|0.5284
16:50:57|0.5286
16:50:58|0.5291
16:50:59|0.5288
16:51:01|0.5283
16:51:02|0.5282
16:51:03|0.528
16:51:04|0.5278
16:51:05|0.5286
16:51:06|0.5292
16:51:07|0.5291
16:51:09|0.5294
16:51:09|0.5294
16:51:10|0.5276
16:51:12|0.528
16:51:12|0.528
16:51:13|0.528
16:51:15|0.528
16:51:15|0.5282
16:51:17|0.528
16:51:17|0.528
16:51:18|0.528
16:51:21|0.5283
16:51:23|0.5283
16:51:23|0.5284
16:51:24|0.5292
16:51:26|0.5295
16:51:27|0.5296
16:51:27|0.5288
16:51:29|0.5285
16:51:30|0.5281
16:51:30|0.5274
16:51:33|0.5272
16:51:33|0.5276
16:51:34|0.5276
16:51:35|0.5288
16:51:37|0.5288
16:51:38|0.5288
16:51:38|0.5284
16:51:40|0.528
16:51:40|0.528
16:51:42|0.528
16:51:42|0.5285
16:51:44|0.5285
16:51:44|0.5287
16:51:46|0.5287
16:51:47|0.5286
16:51:47|0.5286
16:51:48|0.5282
16:51:49|0.5278
16:51:51|0.5295
16:51:51|0.529
16:51:53|0.5283
16:51:54|0.5284
16:51:55|0.5284
16:51:55|0.5284
16:51:56|0.5283
16:51:57|0.5283
16:51:59|0.5283
16:52:00|0.5283
16:52:01|0.5283
16:52:02|0.5283
16:52:02|0.5283
16:52:04|0.5283
16:52:05|0.5281
16:52:05|0.5283
16:52:06|0.5283
16:52:07|0.5281
16:52:09|0.5281
16:52:09|0.5281
16:52:10|0.5279
16:52:12|0.5276
16:52:13|0.5271
16:52:15|0.5276
16:52:16|0.5278
16:52:16|0.5278
16:52:17|0.5275
16:52:18|0.5277
16:52:19|0.5277
16:52:20|0.5277
16:52:21|0.5276
16:52:23|0.5276
16:52:24|0.5276
16:52:25|0.5277
16:52:25|0.5282
16:52:26|0.5287
16:52:27|0.5283
16:52:29|0.5283
16:52:30|0.5286
16:52:31|0.5283
16:52:32|0.5283
16:52:33|0.5283
16:52:34|0.5283
16:52:34|0.5283
16:52:36|0.5286
16:52:37|0.5288
16:52:37|0.528
16:52:39|0.5279
16:52:40|0.5279
16:52:41|0.5279
16:52:41|0.5278
16:52:43|0.5274
16:52:44|0.5274
16:52:46|0.5278
16:52:47|0.5275
16:52:48|0.5275
16:52:49|0.5275
16:52:50|0.5279
16:52:51|0.5279
16:52:52|0.5277
16:52:53|0.5279
16:52:54|0.5278
16:52:55|0.5278
16:52:56|0.5277
16:52:57|0.5279
16:52:58|0.5279
16:52:59|0.5281
16:53:00|0.5283
16:53:01|0.5283
16:53:02|0.5281
16:53:03|0.5276
16:53:04|0.5281
16:53:05|0.5281
16:53:06|0.5284
16:53:07|0.5285
16:53:09|0.5288
16:53:09|0.5292
16:53:10|0.5286
16:53:11|0.5286
16:53:12|0.5288
16:53:13|0.5289
16:53:14|0.5288
16:53:15|0.5287
16:53:16|0.5287
16:53:18|0.5287
16:53:18|0.5287
16:53:20|0.5287
16:53:20|0.5289
16:53:21|0.5287
16:53:23|0.5288
16:53:25|0.5288
16:53:26|0.5286
16:53:28|0.5287
16:53:29|0.5287
16:53:30|0.5287
16:53:31|0.5287
16:53:32|0.5285
16:53:32|0.5289
16:53:34|0.5292
16:53:35|0.5297
16:53:36|0.5292
16:53:37|0.5295
16:53:37|0.5295
16:53:40|0.5299
16:53:41|0.5299
16:53:41|0.53
16:53:43|0.53
16:53:43|0.5303
16:53:44|0.5306
16:53:45|0.5306
16:53:47|0.5312
16:53:47|0.5313
16:53:49|0.5315
16:53:50|0.5314
16:53:51|0.5319
16:53:51|0.5319
16:53:52|0.532
16:53:54|0.5319
16:53:55|0.532
16:53:55|0.5319
16:53:56|0.5321
16:53:57|0.5321
16:53:59|0.5321
16:53:59|0.5323
16:54:01|0.5322
16:54:01|0.5318
16:54:02|0.5324
16:54:04|0.5323
16:54:04|0.5323
16:54:05|0.5316
16:54:07|0.5319
16:54:07|0.5318
16:54:09|0.5313
16:54:10|0.5303
16:54:11|0.5308
16:54:12|0.5304
16:54:12|0.5304
16:54:14|0.5304
16:54:15|0.5304
16:54:16|0.5304
16:54:17|0.5311
16:54:18|0.5313
16:54:19|0.5311
16:54:20|0.5312
16:54:21|0.5312
16:54:22|0.5309
16:54:24|0.5304
16:54:24|0.5304
16:54:26|0.5304
16:54:27|0.5301
16:54:28|0.5301
16:54:28|0.5301
16:54:30|0.5301
16:54:31|0.5308
16:54:32|0.531
16:54:33|0.5311
16:54:34|0.5307
16:54:35|0.5302
16:54:36|0.5299
16:54:37|0.5299
16:54:38|0.5298
16:54:39|0.5286
16:54:40|0.5286
16:54:41|0.5294
16:54:42|0.5294
16:54:43|0.5297
16:54:44|0.5289
16:54:45|0.5289
16:54:46|0.5289
16:54:48|0.5296
16:54:49|0.5291
16:54:49|0.5291
16:54:51|0.5291
16:54:52|0.5297
16:54:53|0.5298
16:54:54|0.5293
16:54:55|0.5298
16:54:56|0.5298
16:54:57|0.5303
16:54:58|0.5304
16:54:59|0.5307
16:55:00|0.5306
16:55:01|0.5303
16:55:02|0.5304
16:55:03|0.5302
16:55:04|0.5297
16:55:05|0.5292
16:55:06|0.5295
16:55:07|0.5292
16:55:08|0.5292
16:55:09|0.5288
16:55:10|0.5288
16:55:11|0.5285
16:55:13|0.5287
16:55:13|0.5288
16:55:14|0.5301
16:55:16|0.5298
16:55:17|0.5297
16:55:17|0.5297
16:55:19|0.53
16:55:20|0.5299
16:55:21|0.5298
16:55:21|0.5298
16:55:23|0.5294
16:55:25|0.5295
16:55:25|0.5298
16:55:26|0.5307
16:55:27|0.5311
16:55:29|0.5316
16:55:30|0.5317
16:55:30|0.5317
16:55:31|0.5314
16:55:33|0.5322
16:55:34|0.5323
16:55:35|0.5331
16:55:35|0.5335
16:55:37|0.5336
16:55:38|0.5342
16:55:39|0.534
16:55:39|0.5344
16:55:40|0.5344
16:55:42|0.5342
16:55:42|0.5344
16:55:44|0.5346
16:55:44|0.5353
16:55:45|0.5365
16:55:47|0.5363
16:55:48|0.537
16:55:48|0.5369
16:55:49|0.5362
16:55:51|0.5356
16:55:52|0.5355
16:55:53|0.5351
16:55:53|0.5346
16:55:54|0.535
16:55:56|0.5346
16:55:57|0.5346
16:55:58|0.5341
16:55:59|0.5343
16:56:00|0.5348
16:56:00|0.5354
16:56:02|0.5344
16:56:02|0.5344
16:56:04|0.5337
16:56:05|0.5339
16:56:06|0.5341
16:56:07|0.5345
16:56:08|0.5349
16:56:09|0.5348
16:56:10|0.5353
16:56:11|0.5353
16:56:12|0.5348
16:56:13|0.5352
16:56:14|0.5349
16:56:15|0.5349
16:56:16|0.5346
16:56:17|0.5337
16:56:18|0.5339
16:56:20|0.5343
16:56:21|0.5344
16:56:22|0.5349
16:56:22|0.5351
16:56:23|0.5346
16:56:25|0.5353
16:56:26|0.5349
16:56:27|0.5346
16:56:28|0.5338
16:56:29|0.5349
16:56:31|0.5346
16:56:31|0.5345
16:56:33|0.5349
16:56:33|0.535
16:56:35|0.535
16:56:36|0.5348
16:56:37|0.5341
16:56:38|0.534
16:56:39|0.5339
16:56:40|0.5342
16:56:42|0.5347
16:56:43|0.5347
16:56:44|0.5347
16:56:44|0.5346
16:56:46|0.5347
16:56:47|0.5347
16:56:48|0.5344
16:56:48|0.5346
16:56:50|0.5349
16:56:51|0.5349
16:56:52|0.5349
16:56:52|0.5349
16:56:54|0.5352
16:56:54|0.5351
16:56:55|0.5352
16:56:57|0.5359
16:56:57|0.5364
16:56:59|0.5366
16:56:59|0.5362
16:57:01|0.536
16:57:02|0.5357
16:57:03|0.5354
16:57:03|0.536
16:57:05|0.5361
16:57:05|0.5365
16:57:06|0.5367
16:57:08|0.537
16:57:09|0.5366
16:57:10|0.5366
16:57:11|0.5366
16:57:12|0.5369
16:57:13|0.5368
16:57:14|0.5368
16:57:15|0.5367
16:57:16|0.537
16:57:17|0.5372
16:57:18|0.537
16:57:19|0.5368
16:57:20|0.5373
16:57:22|0.5367
16:57:22|0.5367
16:57:24|0.5372
16:57:24|0.537
16:57:26|0.5367
16:57:27|0.5367
16:57:29|0.5365
16:57:29|0.5368
16:57:31|0.5368
16:57:32|0.5367
16:57:33|0.5367
16:57:34|0.5368
16:57:35|0.5369
16:57:36|0.5369
16:57:37|0.5369
16:57:38|0.5367
16:57:39|0.5367
16:57:40|0.5369
16:57:41|0.5365
16:57:42|0.5368
16:57:44|0.5361
16:57:45|0.5367
16:57:46|0.5365
16:57:46|0.5361
16:57:47|0.5361
16:57:48|0.5361
16:57:50|0.536
16:57:51|0.536
16:57:52|0.536
16:57:53|0.536
16:57:54|0.5359
16:57:54|0.5359
16:57:56|0.5359
16:57:57|0.5359
16:57:58|0.5358
16:57:58|0.5358
16:58:00|0.536
16:58:01|0.5357
16:58:02|0.5357
16:58:03|0.5348
16:58:03|0.5354
16:58:06|0.5338
16:58:06|0.5357
16:58:07|0.5352
16:58:08|0.5351
16:58:09|0.5349
16:58:10|0.5349
16:58:11|0.5349
16:58:12|0.5349
16:58:13|0.5352
16:58:14|0.535
16:58:15|0.5348
16:58:16|0.5349
16:58:17|0.5349
16:58:18|0.5351
16:58:19|0.5351
16:58:20|0.5353
16:58:21|0.5353
16:58:22|0.5352
16:58:23|0.5352
16:58:24|0.5352
16:58:25|0.5351
16:58:27|0.5352
16:58:28|0.5352
16:58:30|0.5352
16:58:30|0.5351
16:58:32|0.5354
16:58:33|0.5354
16:58:34|0.5353
16:58:35|0.535
16:58:36|0.5352
16:58:37|0.5352
16:58:38|0.5351
16:58:38|0.535
16:58:40|0.5352
16:58:41|0.5352
16:58:43|0.5354
16:58:43|0.5359
16:58:44|0.5356
16:58:45|0.5354
16:58:46|0.5355
16:58:48|0.5355
16:58:48|0.5355
16:58:49|0.5352
16:58:51|0.5352
16:58:52|0.5349
16:58:52|0.5353
16:58:54|0.5353
16:58:55|0.5353
16:58:56|0.5355
16:58:57|0.5354
16:58:58|0.5353
16:58:59|0.5357
16:58:59|0.5357
16:59:01|0.5357
16:59:02|0.5358
16:59:04|0.5358
16:59:05|0.5353
16:59:05|0.5335
16:59:06|0.534
16:59:07|0.534
16:59:08|0.5342
16:59:09|0.5342
16:59:10|0.5336
16:59:11|0.5339
16:59:12|0.5339
16:59:13|0.5341
16:59:14|0.5341
16:59:16|0.5342
16:59:17|0.5342
16:59:18|0.5341
16:59:18|0.5342
16:59:19|0.5342
16:59:20|0.5341
16:59:21|0.5341
16:59:22|0.5344
16:59:24|0.5344
16:59:24|0.5342
16:59:25|0.5342
16:59:27|0.5342
16:59:28|0.5338
16:59:29|0.5344
16:59:31|0.5344
16:59:33|0.5337
16:59:33|0.5332
16:59:35|0.534
16:59:36|0.5337
16:59:37|0.5339
16:59:38|0.5342
16:59:40|0.535
16:59:40|0.5349
16:59:42|0.5343
16:59:42|0.5338
16:59:43|0.5346
16:59:44|0.5345
16:59:46|0.5346
16:59:47|0.5344
16:59:47|0.5344
16:59:48|0.5344
16:59:50|0.5341
16:59:50|0.5341
16:59:51|0.5341
16:59:53|0.5346
16:59:53|0.5344
16:59:54|0.5341
16:59:56|0.5346
16:59:56|0.5346
16:59:58|0.5344
16:59:58|0.5344
17:00:00|0.5345
17:00:00|0.5353
17:00:03|0.5352
17:00:03|0.5343
17:00:05|0.5342
17:00:05|0.5338
17:00:06|0.5352
17:00:07|0.5355
17:00:08|0.535
17:00:09|0.5353
17:00:10|0.5351
17:00:11|0.5361
17:00:12|0.5355
17:00:13|0.5355
17:00:14|0.536
17:00:15|0.536
17:00:16|0.5363
17:00:17|0.5365
17:00:18|0.5363
17:00:19|0.5364
17:00:20|0.5364
17:00:21|0.5365
17:00:22|0.5368
17:00:23|0.537
17:00:24|0.5384
17:00:25|0.5393
17:00:26|0.5391
17:00:27|0.5412
17:00:29|0.5407
17:00:30|0.5404
17:00:31|0.5398
17:00:32|0.5407
17:00:33|0.541
17:00:34|0.5408
17:00:36|0.5411
17:00:37|0.541
17:00:37|0.5422
17:00:39|0.5422
17:00:39|0.5434
17:00:40|0.5426
17:00:41|0.5427
17:00:42|0.5448
17:00:43|0.5453
17:00:44|0.5466
17:00:45|0.5464
17:00:47|0.546
17:00:47|0.5481
17:00:49|0.5485
17:00:50|0.5486
17:00:51|0.5483
17:00:51|0.5492
17:00:53|0.5506
17:00:53|0.5509
17:00:54|0.5515
17:00:55|0.5501
17:00:57|0.5502
17:00:57|0.5504
17:00:58|0.5507
17:00:59|0.5514
17:01:01|0.5507
17:01:01|0.55
17:01:03|0.5503
17:01:04|0.5498
17:01:05|0.5496
17:01:06|0.5492
17:01:07|0.55
17:01:08|0.5505
17:01:09|0.5508
17:01:10|0.5501
17:01:11|0.5505
17:01:12|0.5502
17:01:13|0.5498
17:01:14|0.55
17:01:15|0.5502
17:01:16|0.55
17:01:17|0.5507
17:01:18|0.5512
17:01:19|0.5509
17:01:21|0.5513
17:01:22|0.5509
17:01:22|0.5513
17:01:23|0.5511
17:01:24|0.5518
17:01:25|0.5519
17:01:26|0.552
17:01:27|0.552
17:01:28|0.552
17:01:29|0.5525
17:01:31|0.5528
17:01:32|0.5529
17:01:33|0.5526
17:01:34|0.5519
17:01:35|0.5519
17:01:37|0.5522
17:01:38|0.5526
17:01:38|0.5527
17:01:39|0.5525
17:01:41|0.5514
17:01:42|0.552
17:01:43|0.5518
17:01:44|0.5521
17:01:45|0.553
17:01:46|0.5525
17:01:47|0.5518
17:01:48|0.5518
17:01:49|0.5513
17:01:50|0.552
17:01:51|0.552
17:01:52|0.5522
17:01:53|0.5519
17:01:54|0.5521
17:01:55|0.5515
17:01:56|0.5509
17:01:57|0.552
17:01:58|0.5515
17:01:59|0.5507
17:02:00|0.5495
17:02:01|0.5498
17:02:02|0.5501
17:02:03|0.5492
17:02:04|0.5486
17:02:05|0.5481
17:02:06|0.5486
17:02:07|0.5478
17:02:08|0.548
17:02:09|0.5482
17:02:10|0.5471
17:02:11|0.5477
17:02:12|0.5484
17:02:13|0.5483
17:02:14|0.5487
17:02:15|0.55
17:02:16|0.5488
17:02:17|0.5488
17:02:18|0.5484
17:02:19|0.5491
17:02:20|0.5492
17:02:21|0.5491
17:02:22|0.5493
17:02:23|0.5493
17:02:24|0.5485
17:02:25|0.5493
17:02:26|0.5492
17:02:27|0.5492
17:02:28|0.5493
17:02:30|0.5494
17:02:31|0.55
17:02:33|0.552
17:02:33|0.5513
17:02:35|0.5507
17:02:35|0.5515
17:02:37|0.5507
17:02:38|0.5512
17:02:39|0.5518
17:02:40|0.551
17:02:41|0.5518
17:02:42|0.5514
17:02:43|0.5518
17:02:44|0.5518
17:02:45|0.5532
17:02:46|0.5527
17:02:47|0.5524
17:02:48|0.5526
17:02:49|0.5533
17:02:50|0.5528
17:02:52|0.5519
17:02:53|0.5529
17:02:53|0.5522
17:02:54|0.553
17:02:55|0.5527
17:02:57|0.5523
17:02:57|0.5531
17:02:58|0.5525
17:03:00|0.5524
17:03:01|0.5521
17:03:02|0.5511
17:03:03|0.551
17:03:04|0.5505
17:03:05|0.5502
17:03:07|0.5496
17:03:07|0.5493
17:03:09|0.5497
17:03:09|0.5496
17:03:11|0.5492
17:03:11|0.5494
17:03:12|0.5498
17:03:13|0.5494
17:03:14|0.5497
17:03:16|0.5496
17:03:16|0.5489
17:03:18|0.5494
17:03:18|0.5494
17:03:19|0.5492
17:03:21|0.5486
17:03:21|0.5481
17:03:22|0.5484
17:03:23|0.5484
17:03:24|0.5484
17:03:25|0.5484
17:03:27|0.549
17:03:28|0.549
17:03:28|0.5487
17:03:29|0.5484
17:03:30|0.5475
17:03:32|0.547
17:03:33|0.5474
17:03:35|0.5465
17:03:35|0.5471
17:03:37|0.547
17:03:38|0.5462
17:03:39|0.5477
17:03:39|0.5479
17:03:40|0.5474
17:03:42|0.5474
17:03:43|0.5478
17:03:44|0.5472
17:03:45|0.5475
17:03:46|0.5476
17:03:47|0.5473
17:03:48|0.548
17:03:49|0.548
17:03:50|0.548
17:03:51|0.5492
17:03:52|0.5494
17:03:53|0.5491
17:03:54|0.5494
17:03:55|0.5492
17:03:56|0.5499
17:03:57|0.5492
17:03:58|0.5492
17:03:59|0.5485
17:04:00|0.5486
17:04:01|0.5486
17:04:02|0.5486
17:04:03|0.549
17:04:04|0.5484
17:04:06|0.5483
17:04:07|0.5489
17:04:07|0.5489
17:04:09|0.5488
17:04:10|0.5484
17:04:11|0.5486
17:04:12|0.5486
17:04:13|0.549
17:04:14|0.5494
17:04:16|0.5496
17:04:16|0.5499
17:04:18|0.5491
17:04:18|0.5496
17:04:19|0.5496
17:04:20|0.5498
17:04:21|0.5495
17:04:22|0.5494
17:04:23|0.5494
17:04:24|0.5496
17:04:25|0.5498
17:04:26|0.5498
17:04:27|0.55
17:04:28|0.5487
17:04:29|0.5486
17:04:30|0.5484
17:04:31|0.5493
17:04:33|0.5498
17:04:34|0.5498
17:04:35|0.5505
17:04:35|0.5503
17:04:36|0.5493
17:04:38|0.5491
17:04:39|0.5491
17:04:39|0.5497
17:04:40|0.5496
17:04:42|0.5495
17:04:43|0.5498
17:04:44|0.5495
17:04:44|0.5501
17:04:47|0.5514
17:04:47|0.5506
17:04:49|0.5509
17:04:49|0.5508
17:04:51|0.5508
17:04:51|0.5508
17:04:52|0.5508
17:04:53|0.5505
17:04:54|0.5505
17:04:56|0.5505
17:04:57|0.5508
17:04:58|0.5508
17:04:59|0.5505
17:05:00|0.5505
17:05:01|0.5507
17:05:02|0.5509
17:05:03|0.5502
17:05:04|0.5503
17:05:05|0.5494
17:05:06|0.5496
17:05:08|0.5501
17:05:08|0.5507
17:05:09|0.5512
17:05:10|0.5514
17:05:12|0.5513
17:05:13|0.5509
17:05:13|0.5506
17:05:14|0.5508
17:05:15|0.5508
17:05:16|0.5505
17:05:18|0.5506
17:05:19|0.5503
17:05:19|0.55
17:05:20|0.5507
17:05:22|0.5504
17:05:22|0.5503
17:05:24|0.5495
17:05:24|0.5491
17:05:26|0.5492
17:05:26|0.55
17:05:28|0.5501
17:05:28|0.549
17:05:30|0.5494
17:05:30|0.5494
17:05:32|0.5493
17:05:32|0.5494
17:05:34|0.5494
17:05:34|0.5494
17:05:35|0.5494
17:05:37|0.5492
17:05:38|0.5493
17:05:39|0.5493
17:05:40|0.5493
17:05:41|0.5487
17:05:42|0.5487
17:05:43|0.5486
17:05:45|0.5482
17:05:45|0.5488
17:05:46|0.5488
17:05:47|0.5488
17:05:48|0.5485
17:05:49|0.5492
17:05:51|0.5491
17:05:51|0.5488
17:05:52|0.5486
17:05:53|0.5488
17:05:54|0.549
17:05:56|0.5488
17:05:57|0.5488
17:05:57|0.5479
17:05:59|0.5472
17:05:59|0.5471
17:06:00|0.5467
17:06:01|0.5468
17:06:03|0.5475
17:06:04|0.5476
17:06:04|0.547
17:06:05|0.5469
17:06:06|0.5472
17:06:07|0.5472
17:06:09|0.5472
17:06:10|0.5473
17:06:11|0.5479
17:06:11|0.5476
17:06:12|0.5478
17:06:13|0.5482
17:06:14|0.5484
17:06:15|0.5494
17:06:16|0.549
17:06:18|0.549
17:06:19|0.5489
17:06:20|0.5485
17:06:21|0.5485
17:06:22|0.5485
17:06:23|0.548
17:06:24|0.5476
17:06:25|0.5477
17:06:26|0.5474
17:06:27|0.5479
17:06:28|0.5479
17:06:29|0.5471
17:06:30|0.5469
17:06:31|0.5471
17:06:32|0.5467
17:06:33|0.5467
17:06:34|0.5462
17:06:35|0.5469
17:06:36|0.5469
17:06:38|0.5473
17:06:38|0.5475
17:06:39|0.5473
17:06:41|0.5482
17:06:42|0.5472
17:06:43|0.5468
17:06:43|0.5475
17:06:45|0.5475
17:06:45|0.5469
17:06:47|0.5468
17:06:47|0.5468
17:06:48|0.5468
17:06:50|0.5469
17:06:51|0.5468
17:06:52|0.5468
17:06:53|0.5468
17:06:53|0.5468
17:06:54|0.5462
17:06:56|0.5462
17:06:56|0.5479
17:06:58|0.5476
17:06:59|0.547
17:07:01|0.5475
17:07:01|0.5475
17:07:02|0.548
17:07:03|0.548
17:07:04|0.5479
17:07:06|0.5478
17:07:06|0.5487
17:07:07|0.5489
17:07:08|0.5493
17:07:09|0.5504
17:07:10|0.5499
17:07:11|0.5504
17:07:12|0.5503
17:07:14|0.5503
17:07:15|0.5502
17:07:15|0.5501
17:07:16|0.5503
17:07:17|0.5493
17:07:18|0.5497
17:07:19|0.5496
17:07:21|0.5495
17:07:21|0.5486
17:07:22|0.5486
17:07:24|0.549
17:07:24|0.5491
17:07:25|0.549
17:07:26|0.5492
17:07:28|0.5491
17:07:29|0.5492
17:07:29|0.5493
17:07:31|0.5487
17:07:31|0.5499
17:07:32|0.5493
17:07:34|0.5494
17:07:35|0.5494
17:07:36|0.5494
17:07:37|0.5495
17:07:39|0.549
17:07:39|0.549
17:07:40|0.549
17:07:42|0.5488
17:07:42|0.5489
17:07:43|0.5489
17:07:45|0.5487
17:07:45|0.5498
17:07:47|0.5495
17:07:47|0.5499
17:07:49|0.5499
17:07:50|0.5495
17:07:51|0.5495
17:07:52|0.5502
17:07:53|0.5502
17:07:54|0.5502
17:07:55|0.5492
17:07:56|0.5492
17:07:57|0.5492
17:07:59|0.5489
17:07:59|0.5489
17:08:00|0.5492
17:08:01|0.5492
17:08:03|0.5492
17:08:04|0.549
17:08:04|0.5488
17:08:05|0.5492
17:08:06|0.5493
17:08:07|0.5493
17:08:09|0.5493
17:08:10|0.5492
17:08:11|0.5494
17:08:11|0.5491
17:08:12|0.5499
17:08:13|0.5498
17:08:14|0.5496
17:08:16|0.5474
17:08:16|0.5483
17:08:18|0.5485
17:08:19|0.549
17:08:19|0.5488
17:08:20|0.549
17:08:21|0.5488
17:08:23|0.5483
17:08:24|0.5483
17:08:24|0.5486
17:08:26|0.5484
17:08:27|0.5486
17:08:28|0.5485
17:08:28|0.5485
17:08:29|0.5485
17:08:30|0.5484
17:08:31|0.5484
17:08:33|0.5483
17:08:34|0.5478
17:08:34|0.5483
17:08:35|0.5483
17:08:36|0.5483
17:08:37|0.548
17:08:40|0.5477
17:08:41|0.5477
17:08:42|0.5473
17:08:43|0.5477
17:08:45|0.5481
17:08:45|0.5485
17:08:47|0.5482
17:08:48|0.5481
17:08:49|0.5485
17:08:50|0.5483
17:08:50|0.5488
17:08:52|0.5488
17:08:53|0.549
17:08:55|0.5491
17:08:55|0.5489
17:08:57|0.5488
17:08:58|0.5491
17:08:59|0.5488
17:09:00|0.5487
17:09:00|0.5487
17:09:01|0.5488
17:09:02|0.5488
17:09:03|0.5488
17:09:04|0.548
17:09:05|0.5481
17:09:06|0.5485
17:09:07|0.5488
17:09:09|0.5487
17:09:09|0.5484
17:09:11|0.5487
17:09:11|0.5489
17:09:12|0.5487
17:09:13|0.5487
17:09:14|0.5486
17:09:16|0.5487
17:09:16|0.5488
17:09:17|0.5484
17:09:18|0.5482
17:09:19|0.5483
17:09:21|0.5483
17:09:21|0.5481
17:09:22|0.5481
17:09:24|0.5481
17:09:24|0.5474
17:09:25|0.5474
17:09:26|0.5486
17:09:27|0.5484
17:09:28|0.548
17:09:29|0.5476
17:09:30|0.5477
17:09:32|0.5474
17:09:33|0.5477
17:09:33|0.5473
17:09:34|0.5469
17:09:35|0.5468
17:09:36|0.5468
17:09:37|0.547
17:09:38|0.5477
17:09:39|0.5477
17:09:41|0.5479
17:09:42|0.548
17:09:43|0.5478
17:09:44|0.5478
17:09:44|0.5478
17:09:46|0.5476
17:09:47|0.5474
17:09:48|0.547
17:09:49|0.5467
17:09:49|0.5469
17:09:50|0.5474
17:09:52|0.548
17:09:53|0.5475
17:09:54|0.5471
17:09:55|0.547
17:09:56|0.5475
17:09:57|0.5475
17:09:58|0.5475
17:09:59|0.5475
17:10:00|0.547
17:10:01|0.547
17:10:02|0.5469
17:10:03|0.5467
17:10:04|0.5467
17:10:06|0.5465
17:10:06|0.5467
17:10:07|0.547
17:10:08|0.5463
17:10:09|0.5464
17:10:10|0.5465
17:10:12|0.5469
17:10:12|0.5471
17:10:13|0.5471
17:10:15|0.5471
17:10:15|0.5474
17:10:16|0.5472
17:10:17|0.547
17:10:18|0.5473
17:10:20|0.5473
17:10:20|0.5473
17:10:22|0.5474
17:10:23|0.5476
17:10:24|0.5478
17:10:25|0.5474
17:10:25|0.5474
17:10:26|0.5478
17:10:27|0.5479
17:10:28|0.5483
17:10:30|0.5478
17:10:31|0.5474
17:10:32|0.5477
17:10:33|0.5478
17:10:34|0.5478
17:10:35|0.548
17:10:36|0.548
17:10:37|0.548
17:10:38|0.548
17:10:40|0.5479
17:10:40|0.5475
17:10:43|0.5474
17:10:43|0.5474
17:10:44|0.5474
17:10:46|0.5466
17:10:46|0.5472
17:10:48|0.5472
17:10:48|0.5468
17:10:50|0.5482
17:10:51|0.5479
17:10:51|0.5478
17:10:53|0.5478
17:10:53|0.5476
17:10:55|0.5476
17:10:55|0.5476
17:10:56|0.547
17:10:58|0.5473
17:10:59|0.5473
17:10:59|0.5467
17:11:00|0.5472
17:11:02|0.5467
17:11:02|0.5462
17:11:03|0.5462
17:11:04|0.5461
17:11:06|0.5424
17:11:06|0.5451
17:11:07|0.544
17:11:08|0.5443
17:11:10|0.5451
17:11:10|0.5451
17:11:11|0.5451
17:11:12|0.5456
17:11:14|0.5454
17:11:15|0.5455
17:11:16|0.5456
17:11:16|0.5457
17:11:17|0.5454
17:11:19|0.5457
17:11:19|0.5456
17:11:21|0.5452
17:11:22|0.5451
17:11:22|0.5458
17:11:23|0.5461
17:11:24|0.5468
17:11:25|0.5467
17:11:26|0.546
17:11:28|0.546
17:11:28|0.5459
17:11:30|0.5459
17:11:30|0.5459
17:11:31|0.5459
17:11:33|0.5458
17:11:33|0.5456
17:11:34|0.5453
17:11:35|0.5453
17:11:37|0.5457
17:11:38|0.5459
17:11:39|0.5463
17:11:40|0.5464
17:11:41|0.5463
17:11:42|0.5467
17:11:43|0.5464
17:11:44|0.5466
17:11:46|0.5466
17:11:46|0.5465
17:11:48|0.5467
17:11:49|0.5467
17:11:50|0.5465
17:11:51|0.5467
17:11:52|0.5467
17:11:52|0.5463
17:11:54|0.5466
17:11:55|0.5464
17:11:55|0.5466
17:11:56|0.5465
17:11:58|0.5464
17:11:59|0.5464
17:12:00|0.5458
17:12:01|0.5457
17:12:02|0.5451
17:12:03|0.5451
17:12:04|0.5454
17:12:05|0.5458
17:12:06|0.546
17:12:07|0.5459
17:12:08|0.546
17:12:09|0.546
17:12:10|0.5455
17:12:11|0.5459
17:12:12|0.5452
17:12:13|0.5442
17:12:14|0.5446
17:12:15|0.5436
17:12:16|0.5434
17:12:17|0.5437
17:12:18|0.544
17:12:19|0.5436
17:12:20|0.544
17:12:21|0.5438
17:12:22|0.544
17:12:23|0.5436
17:12:24|0.5436
17:12:25|0.5439
17:12:26|0.5431
17:12:27|0.5432
17:12:28|0.5432
17:12:29|0.5433
17:12:30|0.5434
17:12:31|0.5438
17:12:33|0.5438
17:12:34|0.5437
17:12:34|0.5434
17:12:35|0.5441
17:12:36|0.5436
17:12:37|0.5436
17:12:38|0.544
17:12:39|0.5436
17:12:40|0.5443
17:12:42|0.5445
17:12:44|0.5441
17:12:44|0.543
17:12:45|0.5442
17:12:47|0.5442
17:12:48|0.5444
17:12:48|0.5444
17:12:50|0.5442
17:12:51|0.5435
17:12:52|0.5436
17:12:52|0.5436
17:12:54|0.5443
17:12:55|0.5443
17:12:56|0.5441
17:12:57|0.544
17:12:57|0.5443
17:12:59|0.544
17:12:59|0.544
17:13:01|0.5448
17:13:02|0.5448
17:13:03|0.5444
17:13:04|0.5441
17:13:05|0.5441
17:13:06|0.5446
17:13:07|0.5449
17:13:07|0.5447
17:13:09|0.5447
17:13:10|0.5447
17:13:11|0.5438
17:13:12|0.5442
17:13:13|0.5443
17:13:14|0.5444
17:13:15|0.5444
17:13:16|0.5448
17:13:17|0.5444
17:13:18|0.5444
17:13:19|0.5442
17:13:20|0.544
17:13:21|0.544
17:13:22|0.5443
17:13:23|0.5444
17:13:24|0.5442
17:13:25|0.5443
17:13:26|0.5443
17:13:27|0.5438
17:13:28|0.5438
17:13:29|0.5438
17:13:30|0.5441
17:13:31|0.5443
17:13:32|0.5441
17:13:33|0.5445
17:13:34|0.5443
17:13:35|0.5441
17:13:37|0.5442
17:13:38|0.5443
17:13:39|0.5444
17:13:40|0.5441
17:13:41|0.5437
17:13:43|0.5433
17:13:44|0.5427
17:13:44|0.5423
17:13:46|0.5422
17:13:47|0.5422
17:13:48|0.5422
17:13:49|0.5428
17:13:50|0.5433
17:13:51|0.5427
17:13:52|0.5428
17:13:53|0.5428
17:13:54|0.5428
17:13:55|0.5426
17:13:56|0.5413
17:13:57|0.5419
17:13:58|0.542
17:14:00|0.5421
17:14:01|0.5421
17:14:02|0.5418
17:14:03|0.542
17:14:04|0.542
17:14:05|0.5427
17:14:06|0.5422
17:14:07|0.5432
17:14:08|0.5433
17:14:09|0.543
17:14:10|0.5429
17:14:11|0.5427
17:14:12|0.5427
17:14:13|0.5426
17:14:14|0.5424
17:14:15|0.5428
17:14:16|0.5427
17:14:18|0.543
17:14:19|0.544
17:14:20|0.5437
17:14:21|0.5447
17:14:22|0.5456
17:14:23|0.546
17:14:24|0.546
17:14:25|0.5448
17:14:26|0.5443
17:14:27|0.5443
17:14:28|0.5444
17:14:29|0.5438
17:14:30|0.5443
17:14:31|0.5435
17:14:32|0.5443
17:14:33|0.5443
17:14:34|0.5436
17:14:35|0.5435
17:14:36|0.5435
17:14:37|0.5435
17:14:38|0.5435
17:14:39|0.5432
17:14:40|0.5432
17:14:41|0.5432
17:14:42|0.5434
17:14:44|0.5434
17:14:45|0.5447
17:14:46|0.5447
17:14:48|0.5452
17:14:49|0.5453
17:14:51|0.5451
17:14:51|0.545
17:14:53|0.5451
17:14:53|0.5449
17:14:55|0.5448
17:14:55|0.5448
17:14:56|0.5445
17:14:57|0.5442
17:14:59|0.5441
17:15:00|0.5442
17:15:01|0.5442
17:15:02|0.5444
17:15:03|0.5442
17:15:04|0.5438
17:15:05|0.5438
17:15:06|0.5434
17:15:07|0.5434
17:15:08|0.5434
17:15:09|0.5436
17:15:10|0.5434
17:15:11|0.5434
17:15:12|0.5444
17:15:13|0.544
17:15:14|0.5446
17:15:15|0.5449
17:15:16|0.5449
17:15:17|0.5447
17:15:18|0.5444
17:15:19|0.5445
17:15:20|0.5446
17:15:21|0.5451
17:15:23|0.5459
17:15:24|0.5459
17:15:24|0.5464
17:15:26|0.5466
17:15:27|0.5464
17:15:28|0.5468
17:15:29|0.5466
17:15:29|0.5472
17:15:31|0.5468
17:15:32|0.548
17:15:33|0.5482
17:15:34|0.5473
17:15:35|0.5472
17:15:36|0.5477
17:15:37|0.5467
17:15:38|0.5469
17:15:39|0.5479
17:15:40|0.5484
17:15:41|0.5482
17:15:42|0.5479
17:15:43|0.5478
17:15:44|0.5476
17:15:45|0.5479
17:15:46|0.5485
17:15:48|0.5485
17:15:48|0.5478
17:15:49|0.5478
17:15:51|0.5477
17:15:52|0.5477
17:15:52|0.5478
17:15:54|0.5477
17:15:55|0.5478
17:15:56|0.5474
17:15:56|0.5471
17:15:57|0.5471
17:15:59|0.5472
17:16:00|0.5469
17:16:01|0.5464
17:16:02|0.5459
17:16:03|0.5464
17:16:04|0.5472
17:16:06|0.5466
17:16:06|0.5469
17:16:07|0.5469
17:16:09|0.5469
17:16:09|0.5468
17:16:10|0.5468
17:16:12|0.5466
17:16:12|0.5462
17:16:14|0.5462
17:16:15|0.5466
17:16:15|0.5465
17:16:17|0.5463
17:16:18|0.5463
17:16:20|0.5463
17:16:20|0.5456
17:16:21|0.5458
17:16:22|0.5463
17:16:24|0.5459
17:16:24|0.5456
17:16:25|0.5458
17:16:26|0.5458
17:16:27|0.5454
17:16:29|0.5447
17:16:29|0.5444
17:16:31|0.5438
17:16:31|0.5452
17:16:32|0.5452
17:16:33|0.5444
17:16:34|0.5443
17:16:35|0.5436
17:16:36|0.5446
17:16:37|0.5446
17:16:38|0.5449
17:16:39|0.5447
17:16:40|0.5446
17:16:41|0.5449
17:16:42|0.5446
17:16:44|0.5449
17:16:45|0.5449
17:16:47|0.5447
17:16:47|0.5441
17:16:48|0.5441
17:16:49|0.5441
17:16:51|0.544
17:16:52|0.5443
17:16:53|0.5434
17:16:53|0.5432
17:16:55|0.5438
17:16:56|0.543
17:16:57|0.543
17:16:58|0.5431
17:16:59|0.5428
17:17:00|0.5439
17:17:01|0.5441
17:17:03|0.5439
17:17:03|0.5445
17:17:05|0.5442
17:17:05|0.5439
17:17:06|0.5438
17:17:07|0.5444
17:17:08|0.5443
17:17:09|0.5448
17:17:10|0.5448
17:17:12|0.5446
17:17:12|0.5446
17:17:14|0.5446
17:17:14|0.545
17:17:15|0.5438
17:17:16|0.543
17:17:17|0.5438
17:17:19|0.544
17:17:20|0.5438
17:17:21|0.5431
17:17:21|0.5432
17:17:23|0.5433
17:17:24|0.5433
17:17:24|0.5434
17:17:25|0.5429
17:17:26|0.543
17:17:27|0.5428
17:17:28|0.5432
17:17:29|0.5436
17:17:31|0.5439
17:17:31|0.5439
17:17:32|0.544
17:17:33|0.544
17:17:34|0.5438
17:17:36|0.5439
17:17:37|0.5437
17:17:37|0.5438
17:17:39|0.5438
17:17:39|0.5438
17:17:40|0.544
17:17:41|0.5441
17:17:43|0.5441
17:17:43|0.544
17:17:45|0.544
17:17:46|0.544
17:17:48|0.544
17:17:50|0.5438
17:17:51|0.5441
17:17:52|0.5441
17:17:52|0.5441
17:17:54|0.5444
17:17:55|0.5439
17:17:56|0.543
17:17:58|0.5437
17:17:58|0.5432
17:18:00|0.5429
17:18:00|0.5429
17:18:02|0.5427
17:18:03|0.5427
17:18:04|0.5427
17:18:04|0.5427
17:18:07|0.5427
17:18:07|0.5421
17:18:08|0.542
17:18:09|0.542
17:18:11|0.5418
17:18:12|0.5416
17:18:13|0.5423
17:18:14|0.5427
17:18:15|0.5432
17:18:16|0.5418
17:18:17|0.5413
17:18:18|0.5413
17:18:19|0.5423
17:18:20|0.5423
17:18:21|0.5402
17:18:22|0.5415
17:18:23|0.5413
17:18:24|0.5412
17:18:25|0.5418
17:18:26|0.5421
17:18:27|0.5421
17:18:28|0.5421
17:18:29|0.542
17:18:30|0.5421
17:18:31|0.5424
17:18:32|0.5426
17:18:33|0.5425
17:18:34|0.5414
17:18:35|0.5421
17:18:36|0.542
17:18:37|0.5421
17:18:38|0.542
17:18:39|0.5425
17:18:40|0.5425
17:18:41|0.5422
17:18:42|0.5422
17:18:43|0.5417
17:18:44|0.5418
17:18:45|0.5419
17:18:46|0.542
17:18:47|0.5424
17:18:49|0.5423
17:18:50|0.5422
17:18:51|0.5422
17:18:52|0.5422
17:18:53|0.5422
17:18:54|0.542
17:18:55|0.5418
17:18:57|0.5419
17:18:58|0.5422
17:18:58|0.5422
17:19:00|0.542
17:19:01|0.5416
17:19:01|0.5416
17:19:03|0.5413
17:19:03|0.5412
17:19:05|0.5415
17:19:06|0.5413
17:19:07|0.541
17:19:09|0.5414
17:19:09|0.5411
17:19:10|0.5412
17:19:11|0.5409
17:19:13|0.5415
17:19:14|0.5412
17:19:15|0.5408
17:19:16|0.5413
17:19:17|0.5411
17:19:18|0.5412
17:19:18|0.5411
17:19:20|0.5415
17:19:21|0.5413
17:19:21|0.5416
17:19:23|0.5415
17:19:23|0.5415
17:19:25|0.5415
17:19:25|0.5414
17:19:27|0.5414
17:19:27|0.5416
17:19:28|0.5416
17:19:30|0.5416
17:19:31|0.5413
17:19:32|0.5413
17:19:33|0.5413
17:19:34|0.5411
17:19:35|0.5413
17:19:36|0.5413
17:19:36|0.5412
17:19:37|0.5412
17:19:38|0.5412
17:19:40|0.5414
17:19:40|0.5414
17:19:42|0.5415
17:19:43|0.5413
17:19:44|0.5415
17:19:45|0.5418
17:19:46|0.5417
17:19:47|0.5419
17:19:49|0.542
17:19:50|0.5416
17:19:51|0.5415
17:19:52|0.5418
17:19:53|0.5419
17:19:55|0.5415
17:19:55|0.5415
17:19:57|0.5415
17:19:57|0.5415
17:19:58|0.5414
17:20:00|0.5416
17:20:01|0.5414
17:20:02|0.5413
17:20:02|0.5416
17:20:04|0.5414
17:20:05|0.5413
17:20:05|0.5413
17:20:07|0.5416
17:20:08|0.5416
17:20:09|0.5417
17:20:10|0.5417
17:20:10|0.5417
17:20:11|0.5418
17:20:13|0.5418
17:20:13|0.5416
17:20:15|0.5418
17:20:16|0.5416
17:20:16|0.5419
17:20:18|0.5419
17:20:19|0.5422
17:20:20|0.542
17:20:21|0.5422
17:20:22|0.5421
17:20:23|0.5416
17:20:24|0.5422
17:20:25|0.5421
17:20:26|0.5421
17:20:27|0.542
17:20:28|0.5421
17:20:29|0.5422
17:20:30|0.5423
17:20:31|0.542
17:20:32|0.542
17:20:33|0.5423
17:20:34|0.5418
17:20:35|0.542
17:20:36|0.542
17:20:37|0.5421
17:20:38|0.5418
17:20:40|0.5415
17:20:41|0.5408
17:20:41|0.5405
17:20:42|0.5404
17:20:43|0.5402
17:20:44|0.5403
17:20:46|0.5403
17:20:46|0.54
17:20:47|0.5397
17:20:49|0.5397
17:20:51|0.5391
17:20:51|0.5392
17:20:52|0.5392
17:20:53|0.5387
17:20:55|0.5387
17:20:56|0.5394
17:20:57|0.5391
17:20:58|0.5395
17:20:59|0.5392
17:21:00|0.539
17:21:02|0.5388
17:21:02|0.539
17:21:04|0.5393
17:21:04|0.5402
17:21:05|0.5402
17:21:07|0.5404
17:21:07|0.5412
17:21:08|0.5414
17:21:09|0.5419
17:21:11|0.5414
17:21:12|0.5412
17:21:13|0.5408
17:21:14|0.5411
17:21:14|0.5414
17:21:16|0.541
17:21:17|0.5413
17:21:18|0.5413
17:21:18|0.5416
17:21:19|0.5416
17:21:21|0.5418
17:21:22|0.5419
17:21:22|0.5424
17:21:24|0.5414
17:21:25|0.541
17:21:26|0.5409
17:21:27|0.5409
17:21:28|0.5407
17:21:29|0.5407
17:21:29|0.5403
17:21:31|0.5398
17:21:32|0.5398
17:21:32|0.5401
17:21:34|0.5403
17:21:35|0.5404
17:21:36|0.5408
17:21:37|0.5408
17:21:38|0.5414
17:21:39|0.5413
17:21:40|0.5416
17:21:41|0.5416
17:21:42|0.541
17:21:43|0.5413
17:21:44|0.5415
17:21:45|0.5415
17:21:46|0.5415
17:21:48|0.5418
17:21:48|0.5418
17:21:51|0.5417
17:21:51|0.5421
17:21:53|0.5412
17:21:54|0.5405
17:21:55|0.5413
17:21:56|0.5413
17:21:57|0.5413
17:21:58|0.5406
17:21:59|0.541
17:22:01|0.5406
17:22:01|0.5408
17:22:02|0.5407
17:22:03|0.5413
17:22:04|0.5414
17:22:06|0.5409
17:22:07|0.5409
17:22:08|0.5408
17:22:09|0.541
17:22:09|0.5413
17:22:10|0.5411
17:22:13|0.5411
17:22:13|0.5412
17:22:14|0.5408
17:22:16|0.5411
17:22:17|0.5409
17:22:17|0.541
17:22:19|0.5406
17:22:20|0.54
17:22:21|0.5403
17:22:21|0.541
17:22:22|0.5404
17:22:23|0.5405
17:22:24|0.5406
17:22:25|0.5406
17:22:26|0.5404
17:22:28|0.5407
17:22:28|0.5406
17:22:30|0.5411
17:22:31|0.541
17:22:31|0.5414
17:22:33|0.5416
17:22:34|0.5415
17:22:35|0.5417
17:22:35|0.5412
17:22:37|0.5412
17:22:38|0.5416
17:22:39|0.5416
17:22:40|0.5415
17:22:41|0.5414
17:22:42|0.5418
17:22:43|0.5419
17:22:44|0.5421
17:22:45|0.5418
17:22:46|0.5416
17:22:47|0.5414
17:22:48|0.5412
17:22:49|0.5409
17:22:50|0.541
17:22:52|0.5413
17:22:53|0.5415
17:22:54|0.5415
17:22:55|0.5415
17:22:56|0.5416
17:22:57|0.5412
17:22:58|0.5409
17:22:59|0.5413
17:23:00|0.5408
17:23:01|0.5409
17:23:02|0.5404
17:23:03|0.5405
17:23:04|0.5405
17:23:05|0.5401
17:23:06|0.5403
17:23:07|0.5403
17:23:08|0.5403
17:23:10|0.5406
17:23:11|0.541
17:23:12|0.541
17:23:13|0.541
17:23:14|0.541
17:23:14|0.541
17:23:15|0.541
17:23:16|0.5407
17:23:18|0.5404
17:23:18|0.5406
17:23:19|0.5403
17:23:21|0.5401
17:23:21|0.5401
17:23:22|0.5407
17:23:23|0.5402
17:23:24|0.5402
17:23:25|0.5402
17:23:27|0.5412
17:23:27|0.5412
17:23:29|0.5412
17:23:29|0.5413
17:23:30|0.5406
17:23:31|0.5408
17:23:32|0.5407
17:23:33|0.5407
17:23:34|0.5407
17:23:36|0.5407
17:23:36|0.5407
17:23:37|0.5407
17:23:38|0.541
17:23:40|0.5406
17:23:41|0.5406
17:23:41|0.5407
17:23:42|0.5408
17:23:44|0.5407
17:23:44|0.5407
17:23:46|0.541
17:23:47|0.541
17:23:47|0.5407
17:23:48|0.5409
17:23:50|0.5409
17:23:51|0.541
17:23:53|0.541
17:23:54|0.541
17:23:54|0.5407
17:23:55|0.5406
17:23:56|0.5408
17:23:58|0.5412
17:23:59|0.5412
17:24:00|0.5412
17:24:01|0.541
17:24:02|0.541
17:24:03|0.5408
17:24:04|0.5406
17:24:05|0.5405
17:24:06|0.5401
17:24:07|0.5402
17:24:08|0.5405
17:24:09|0.5403
17:24:10|0.5402
17:24:11|0.5397
17:24:12|0.5394
17:24:13|0.539
17:24:14|0.539
17:24:15|0.5393
17:24:16|0.5399
17:24:17|0.5404
17:24:18|0.5396
17:24:19|0.5397
17:24:21|0.5397
17:24:21|0.5398
17:24:22|0.5398
17:24:24|0.5401
17:24:25|0.5401
17:24:25|0.5401
17:24:27|0.5398
17:24:28|0.5398
17:24:30|0.54
17:24:30|0.5399
17:24:31|0.5397
17:24:32|0.5394
17:24:33|0.5401
17:24:34|0.5401
17:24:36|0.5397
17:24:36|0.5399
17:24:37|0.5397
17:24:38|0.5394
17:24:40|0.5392
17:24:40|0.5392
17:24:41|0.5394
17:24:42|0.5396
17:24:43|0.5396
17:24:44|0.5396
17:24:45|0.5396
17:24:46|0.539
17:24:48|0.5388
17:24:49|0.5392
17:24:49|0.5393
17:24:50|0.5393
17:24:52|0.5393
17:24:53|0.5389
17:24:54|0.5388
17:24:55|0.5388
17:24:56|0.539
17:24:57|0.539
17:24:59|0.539
17:25:00|0.5392
17:25:01|0.5391
17:25:02|0.5388
17:25:02|0.539
17:25:05|0.5391
17:25:05|0.5391
17:25:06|0.5388
17:25:08|0.5388
17:25:08|0.5389
17:25:10|0.5395
17:25:10|0.5391
17:25:11|0.5391
17:25:12|0.5391
17:25:14|0.5389
17:25:15|0.5388
17:25:16|0.5382
17:25:16|0.5382
17:25:17|0.5386
17:25:18|0.5388
17:25:20|0.5388
17:25:20|0.5387
17:25:22|0.5387
17:25:23|0.5387
17:25:24|0.5393
17:25:25|0.5393
17:25:26|0.5388
17:25:27|0.5383
17:25:28|0.538
17:25:29|0.5377
17:25:30|0.5381
17:25:31|0.5386
17:25:32|0.539
17:25:33|0.5387
17:25:34|0.5389
17:25:35|0.5387
17:25:36|0.5387
17:25:37|0.5386
17:25:38|0.5388
17:25:39|0.5385
17:25:40|0.5384
17:25:41|0.5384
17:25:42|0.5385
17:25:43|0.5386
17:25:44|0.5385
17:25:45|0.5386
17:25:46|0.5386
17:25:47|0.5386
17:25:48|0.5386
17:25:49|0.5386
17:25:50|0.5385
17:25:51|0.5385
17:25:52|0.5385
17:25:53|0.539
17:25:55|0.5389
17:25:56|0.5392
17:25:57|0.5389
17:25:58|0.5392
17:25:59|0.5392
17:26:00|0.5393
17:26:01|0.5391
17:26:02|0.5391
17:26:04|0.5392
17:26:05|0.5392
17:26:06|0.5396
17:26:06|0.5402
17:26:08|0.5402
17:26:09|0.5403
17:26:10|0.5405
17:26:11|0.5406
17:26:12|0.5406
17:26:13|0.5404
17:26:14|0.5405
17:26:15|0.54
17:26:16|0.5398
17:26:17|0.5396
17:26:18|0.5394
17:26:19|0.5394
17:26:20|0.539
17:26:21|0.5389
17:26:22|0.5391
17:26:23|0.5393
17:26:24|0.5395
17:26:26|0.5392
17:26:26|0.5392
17:26:27|0.5397
17:26:28|0.5396
17:26:29|0.5396
17:26:30|0.5395
17:26:31|0.5397
17:26:33|0.5397
17:26:33|0.5398
17:26:35|0.54
17:26:35|0.54
17:26:36|0.54
17:26:37|0.54
17:26:38|0.54
17:26:39|0.5396
17:26:40|0.5396
17:26:41|0.5394
17:26:42|0.5395
17:26:43|0.5394
17:26:44|0.5394
17:26:45|0.5394
17:26:46|0.5402
17:26:47|0.5402
17:26:49|0.5397
17:26:49|0.5397
17:26:50|0.5397
17:26:51|0.5397
17:26:53|0.54
17:26:54|0.54
17:26:55|0.5398
17:26:57|0.5399
17:26:58|0.5393
17:26:59|0.5393
17:27:00|0.5395
17:27:01|0.5399
17:27:02|0.54
17:27:03|0.54
17:27:04|0.54
17:27:05|0.54
17:27:06|0.5399
17:27:08|0.541
17:27:09|0.541
17:27:10|0.5412
17:27:11|0.5412
17:27:11|0.5416
17:27:13|0.5416
17:27:14|0.5415
17:27:15|0.5416
17:27:16|0.5416
17:27:17|0.5415
17:27:18|0.5415
17:27:19|0.5413
17:27:20|0.5413
17:27:20|0.5412
17:27:22|0.5413
17:27:22|0.5412
17:27:24|0.5412
17:27:25|0.5411
17:27:26|0.541
17:27:27|0.5411
17:27:28|0.5411
17:27:29|0.541
17:27:30|0.541
17:27:31|0.541
17:27:32|0.5411
17:27:32|0.5411
17:27:34|0.5411
17:27:35|0.5411
17:27:35|0.5411
17:27:37|0.5411
17:27:38|0.541
17:27:38|0.541
17:27:40|0.541
17:27:41|0.541
17:27:42|0.541
17:27:43|0.541
17:27:43|0.5412
17:27:45|0.5412
17:27:46|0.5412
17:27:47|0.5412
17:27:48|0.5412
17:27:49|0.5412
17:27:50|0.5412
17:27:51|0.5412
17:27:52|0.5412
17:27:53|0.5408
17:27:54|0.5411
17:27:55|0.5406
17:27:56|0.5407
17:27:57|0.5407
17:27:59|0.5404
17:28:00|0.5402
17:28:01|0.5407
17:28:02|0.5403
17:28:03|0.5393
17:28:04|0.54
17:28:06|0.5393
17:28:06|0.54
17:28:08|0.5399
17:28:09|0.5399
17:28:10|0.54
17:28:10|0.54
17:28:12|0.54
17:28:12|0.5405
17:28:14|0.5404
17:28:15|0.5406
17:28:16|0.5406
17:28:17|0.5406
17:28:18|0.5407
17:28:19|0.5407
17:28:20|0.5409
17:28:21|0.5413
17:28:23|0.5411
17:28:23|0.5408
17:28:25|0.541
17:28:26|0.541
17:28:27|0.541
17:28:28|0.541
17:28:29|0.5407
17:28:30|0.5408
17:28:31|0.5408
17:28:32|0.5408
17:28:33|0.5413
17:28:34|0.5416
17:28:35|0.5416
17:28:36|0.5416
17:28:37|0.5416
17:28:38|0.5413
17:28:39|0.5413
17:28:40|0.5413
17:28:41|0.5409
17:28:42|0.5409
17:28:43|0.5411
17:28:45|0.5411
17:28:46|0.541
17:28:46|0.541
17:28:48|0.5416
17:28:49|0.5416
17:28:49|0.5414
17:28:51|0.5411
17:28:52|0.5412
17:28:53|0.5414
17:28:55|0.5423
17:28:55|0.542
17:28:57|0.5426
17:28:58|0.5433
17:29:00|0.5428
17:29:01|0.5432
17:29:01|0.543
17:29:03|0.5437
17:29:03|0.5431
17:29:05|0.5425
17:29:07|0.5415
17:29:07|0.5417
17:29:08|0.5416
17:29:09|0.542
17:29:11|0.542
17:29:12|0.542
17:29:12|0.5423
17:29:14|0.5425
17:29:15|0.5425
17:29:16|0.5419
17:29:16|0.5421
17:29:17|0.5421
17:29:20|0.5419
17:29:21|0.5425
17:29:22|0.5425
17:29:22|0.5426
17:29:24|0.5427
17:29:25|0.5427
17:29:27|0.5426
17:29:27|0.5426
17:29:29|0.5426
17:29:30|0.5417
17:29:31|0.5417
17:29:32|0.5428
17:29:33|0.5427
17:29:34|0.5427
17:29:35|0.5422
17:29:37|0.542
17:29:37|0.542
17:29:38|0.5419
17:29:40|0.5419
17:29:41|0.542
17:29:41|0.5412
17:29:42|0.5416
17:29:43|0.5414
17:29:44|0.5416
17:29:45|0.5417
17:29:46|0.5417
17:29:47|0.5417
17:29:48|0.5417
17:29:49|0.5416
17:29:50|0.5415
17:29:52|0.5415
17:29:53|0.5417
17:29:54|0.5417
17:29:55|0.5417
17:29:56|0.5417
17:29:57|0.5417
17:29:58|0.5417
17:30:00|0.5417
17:30:00|0.5417
17:30:02|0.5416
17:30:03|0.5417
17:30:04|0.5418
17:30:05|0.5418
17:30:07|0.5408
17:30:07|0.5408
17:30:09|0.5408
17:30:09|0.5408
17:30:10|0.5408
17:30:12|0.5411
17:30:12|0.5406
17:30:14|0.5406
17:30:14|0.5403
17:30:16|0.5403
17:30:17|0.5403
17:30:17|0.5401
17:30:18|0.5401
17:30:19|0.5401
17:30:21|0.5408
17:30:22|0.5401
17:30:22|0.54
17:30:23|0.5403
17:30:25|0.5403
17:30:25|0.5403
17:30:26|0.54
17:30:27|0.5402
17:30:28|0.5402
17:30:30|0.5402
17:30:30|0.54
17:30:31|0.54
17:30:32|0.54
17:30:33|0.5402
17:30:34|0.5402
17:30:35|0.5394
17:30:37|0.5395
17:30:38|0.5397
17:30:39|0.5399
17:30:40|0.5392
17:30:40|0.5389
17:30:41|0.5386
17:30:43|0.5386
17:30:44|0.5387
17:30:44|0.5393
17:30:46|0.54
17:30:47|0.54
17:30:48|0.54
17:30:49|0.5398
17:30:50|0.5396
17:30:51|0.5396
17:30:53|0.5395
17:30:53|0.5396
17:30:54|0.5396
17:30:55|0.5395
17:30:56|0.5394
17:30:57|0.5394
17:30:59|0.5396
17:31:00|0.54
17:31:00|0.5393
17:31:01|0.5393
17:31:02|0.5392
17:31:04|0.539
17:31:04|0.539
17:31:06|0.5388
17:31:07|0.5386
17:31:07|0.5386
17:31:09|0.5385
17:31:10|0.5385
17:31:11|0.5387
17:31:12|0.5398
17:31:13|0.5398
17:31:14|0.5399
17:31:15|0.5398
17:31:16|0.5393
17:31:18|0.5394
17:31:18|0.5394
17:31:19|0.5393
17:31:20|0.5393
17:31:21|0.5393
17:31:23|0.5393
17:31:24|0.5394
17:31:24|0.5394
17:31:25|0.5392
17:31:27|0.5388
17:31:27|0.5388
17:31:28|0.5388
17:31:29|0.5388
17:31:30|0.5385
17:31:32|0.5382
17:31:33|0.5382
17:31:34|0.5382
17:31:34|0.538
17:31:35|0.538
17:31:37|0.5382
17:31:38|0.5384
17:31:38|0.5383
17:31:39|0.538
17:31:40|0.5378
17:31:41|0.538
17:31:42|0.5378
17:31:43|0.5375
17:31:45|0.5378
17:31:46|0.5374
17:31:47|0.5374
17:31:47|0.5372
17:31:49|0.5371
17:31:50|0.5372
17:31:51|0.5368
17:31:51|0.5361
17:31:53|0.5366
17:31:54|0.5364
17:31:55|0.5359
17:31:56|0.5364
17:31:57|0.5361
17:31:58|0.5363
17:31:59|0.5362
17:32:00|0.5362
17:32:02|0.5352
17:32:04|0.5355
17:32:04|0.5355
17:32:06|0.5357
17:32:07|0.5357
17:32:08|0.5359
17:32:08|0.5361
17:32:09|0.5354
17:32:11|0.5357
17:32:12|0.5358
17:32:13|0.5363
17:32:14|0.5368
17:32:15|0.5373
17:32:16|0.5369
17:32:17|0.5372
17:32:18|0.5372
17:32:19|0.5372
17:32:20|0.537
17:32:21|0.5369
17:32:22|0.5379
17:32:23|0.5379
17:32:24|0.5378
17:32:25|0.5374
17:32:26|0.538
17:32:27|0.5385
17:32:28|0.5388
17:32:29|0.5383
17:32:30|0.5383
17:32:31|0.5383
17:32:32|0.5385
17:32:33|0.5384
17:32:34|0.5383
17:32:35|0.5382
17:32:36|0.5382
17:32:37|0.5382
17:32:38|0.5381
17:32:39|0.5383
17:32:40|0.5379
17:32:41|0.5376
17:32:42|0.5376
17:32:43|0.5381
17:32:44|0.5381
17:32:45|0.5381
17:32:46|0.5381
17:32:47|0.5381
17:32:48|0.538
17:32:49|0.538
17:32:50|0.538
17:32:51|0.5374
17:32:52|0.537
17:32:53|0.537
17:32:54|0.537
17:32:55|0.537
17:32:56|0.5371
17:32:57|0.5371
17:32:58|0.5373
17:32:59|0.537
17:33:00|0.5377
17:33:01|0.5369
17:33:03|0.5373
17:33:04|0.5373
17:33:05|0.5373
17:33:07|0.5373
17:33:08|0.538
17:33:08|0.5378
17:33:09|0.5372
17:33:11|0.5374
17:33:12|0.5376
17:33:13|0.5373
17:33:14|0.5373
17:33:15|0.5373
17:33:16|0.5372
17:33:16|0.5372
17:33:17|0.5371
17:33:18|0.537
17:33:19|0.5367
17:33:20|0.5367
17:33:22|0.5367
17:33:23|0.5367
17:33:24|0.5367
17:33:25|0.5367
17:33:26|0.5367
17:33:27|0.5362
17:33:28|0.5362
17:33:29|0.5365
17:33:30|0.5361
17:33:32|0.5361
17:33:32|0.5361
17:33:34|0.5361
17:33:35|0.536
17:33:35|0.5361
17:33:36|0.536
17:33:37|0.536
17:33:38|0.5355
17:33:40|0.5356
17:33:40|0.5359
17:33:42|0.5355
17:33:42|0.5355
17:33:43|0.5355
17:33:45|0.5354
17:33:46|0.5363
17:33:46|0.5357
17:33:47|0.5356
17:33:49|0.5356
17:33:49|0.5356
17:33:50|0.5356
17:33:51|0.5355
17:33:52|0.5352
17:33:53|0.5352
17:33:54|0.5352
17:33:55|0.5354
17:33:56|0.535
17:33:57|0.5351
17:33:59|0.5349
17:33:59|0.535
17:34:00|0.5349
17:34:02|0.535
17:34:03|0.5355
17:34:05|0.535
17:34:05|0.5354
17:34:06|0.5349
17:34:07|0.5349
17:34:08|0.5349
17:34:10|0.5364
17:34:10|0.5352
17:34:12|0.5347
17:34:13|0.5351
17:34:14|0.5353
17:34:14|0.5353
17:34:15|0.5353
17:34:17|0.5354
17:34:18|0.5352
17:34:18|0.5353
17:34:20|0.5348
17:34:21|0.5348
17:34:22|0.5348
17:34:23|0.5346
17:34:24|0.5346
17:34:24|0.5346
17:34:26|0.5346
17:34:27|0.535
17:34:28|0.5351
17:34:29|0.5348
17:34:30|0.5346
17:34:32|0.5346
17:34:32|0.5345
17:34:34|0.5345
17:34:34|0.5345
17:34:35|0.5342
17:34:36|0.5345
17:34:38|0.5345
17:34:38|0.5346
17:34:39|0.5343
17:34:40|0.5345
17:34:42|0.5349
17:34:43|0.5351
17:34:44|0.5348
17:34:45|0.5348
17:34:45|0.5356
17:34:47|0.5354
17:34:48|0.5354
17:34:48|0.5354
17:34:49|0.5352
17:34:51|0.5352
17:34:51|0.5352
17:34:53|0.5352
17:34:54|0.5355
17:34:55|0.5354
17:34:56|0.5354
17:34:57|0.5353
17:34:58|0.5346
17:34:59|0.5351
17:35:00|0.5356
17:35:01|0.5355
17:35:02|0.5355
17:35:03|0.5352
17:35:05|0.5352
17:35:06|0.5352
17:35:07|0.535
17:35:08|0.535
17:35:08|0.5352
17:35:09|0.5351
17:35:10|0.5356
17:35:12|0.5362
17:35:13|0.5371
17:35:14|0.5365
17:35:15|0.5366
17:35:16|0.5363
17:35:17|0.5361
17:35:18|0.5364
17:35:19|0.5367
17:35:20|0.537
17:35:22|0.5371
17:35:22|0.536
17:35:23|0.5366
17:35:25|0.5369
17:35:25|0.5368
17:35:26|0.5368
17:35:27|0.5369
17:35:28|0.5369
17:35:29|0.5369
17:35:30|0.5369
17:35:32|0.5369
17:35:33|0.5369
17:35:33|0.5363
17:35:35|0.5368
17:35:35|0.5368
17:35:36|0.5365
17:35:37|0.5359
17:35:38|0.5355
17:35:40|0.5355
17:35:40|0.5355
17:35:41|0.5353
17:35:42|0.5352
17:35:45|0.5353
17:35:45|0.5359
17:35:46|0.5365
17:35:48|0.5362
17:35:48|0.5372
17:35:49|0.5376
17:35:50|0.5379
17:35:51|0.5376
17:35:52|0.5376
17:35:53|0.5375
17:35:55|0.5376
17:35:55|0.5376
17:35:56|0.5376
17:35:57|0.5376
17:35:58|0.5376
17:35:59|0.5386
17:36:00|0.5391
17:36:01|0.5391
17:36:02|0.5385
17:36:04|0.5378
17:36:05|0.5386
17:36:05|0.5386
17:36:07|0.5379
17:36:08|0.5379
17:36:09|0.5365
17:36:10|0.5375
17:36:11|0.5376
17:36:12|0.5378
17:36:13|0.5378
17:36:13|0.5369
17:36:14|0.5371
17:36:16|0.5375
17:36:16|0.5375
17:36:17|0.5376
17:36:19|0.5375
17:36:20|0.5373
17:36:21|0.5375
17:36:22|0.5369
17:36:23|0.5372
17:36:24|0.5372
17:36:25|0.5372
17:36:26|0.5375
17:36:28|0.5375
17:36:28|0.5378
17:36:29|0.5375
17:36:30|0.5377
17:36:32|0.5375
17:36:32|0.5378
17:36:34|0.5378
17:36:35|0.5378
17:36:35|0.5378
17:36:37|0.5378
17:36:37|0.5378
17:36:38|0.5379
17:36:39|0.5379
17:36:41|0.5379
17:36:41|0.5379
17:36:42|0.5379
17:36:43|0.5383
17:36:44|0.5384
17:36:45|0.5383
17:36:47|0.5382
17:36:47|0.5382
17:36:48|0.5379
17:36:50|0.5381
17:36:50|0.5377
17:36:51|0.5378
17:36:52|0.5378
17:36:53|0.538
17:36:55|0.538
17:36:55|0.5377
17:36:57|0.5377
17:36:58|0.5376
17:36:58|0.5375
17:37:00|0.5364
17:37:01|0.5369
17:37:02|0.5369
17:37:03|0.537
17:37:04|0.5367
17:37:05|0.5365
17:37:06|0.5365
17:37:07|0.5363
17:37:08|0.5365
17:37:09|0.5361
17:37:10|0.5357
17:37:11|0.5359
17:37:12|0.5359
17:37:13|0.5356
17:37:14|0.5356
17:37:15|0.5356
17:37:16|0.5355
17:37:17|0.5354
17:37:18|0.5351
17:37:19|0.535
17:37:20|0.5354
17:37:21|0.5354
17:37:23|0.5351
17:37:24|0.5351
17:37:25|0.5359
17:37:26|0.5356
17:37:27|0.5356
17:37:28|0.5357
17:37:29|0.5354
17:37:30|0.5354
17:37:31|0.5354
17:37:32|0.5354
17:37:32|0.5354
17:37:33|0.5354
17:37:34|0.535
17:37:36|0.535
17:37:37|0.5352
17:37:38|0.5356
17:37:38|0.5356
17:37:40|0.5356
17:37:41|0.5356
17:37:42|0.5354
17:37:43|0.5354
17:37:44|0.5354
17:37:45|0.5354
17:37:46|0.5354
17:37:46|0.5354
17:37:47|0.5354
17:37:49|0.5354
17:37:49|0.535
17:37:51|0.5352
17:37:52|0.5352
17:37:53|0.5352
17:37:53|0.5352
17:37:55|0.5351
17:37:56|0.5352
17:37:56|0.5352
17:37:58|0.5352
17:37:59|0.5351
17:38:00|0.5351
17:38:01|0.535
17:38:02|0.535
17:38:03|0.5353
17:38:04|0.535
17:38:05|0.535
17:38:07|0.535
17:38:07|0.5348
17:38:09|0.5348
17:38:09|0.5347
17:38:10|0.5347
17:38:11|0.5347
17:38:12|0.5347
17:38:13|0.5347
17:38:14|0.5348
17:38:16|0.5348
17:38:17|0.5349
17:38:18|0.5349
17:38:19|0.5347
17:38:20|0.5347
17:38:20|0.5353
17:38:22|0.5355
17:38:23|0.5352
17:38:24|0.535
17:38:24|0.535
17:38:26|0.535
17:38:26|0.535
17:38:28|0.535
17:38:29|0.535
17:38:30|0.5363
17:38:31|0.5359
17:38:32|0.5359
17:38:33|0.5359
17:38:34|0.536
17:38:35|0.536
17:38:36|0.536
17:38:37|0.536
17:38:38|0.5359
17:38:39|0.536
17:38:40|0.5355
17:38:42|0.5364
17:38:42|0.5365
17:38:43|0.5365
17:38:44|0.5371
17:38:45|0.5371
17:38:46|0.5369
17:38:48|0.5369
17:38:48|0.5369
17:38:49|0.5369
17:38:50|0.5363
17:38:51|0.5363
17:38:52|0.536
17:38:53|0.5358
17:38:55|0.5358
17:38:55|0.5358
17:38:56|0.5358
17:38:57|0.5358
17:38:58|0.5362
17:38:59|0.5372
17:39:01|0.5372
17:39:02|0.5372
17:39:02|0.5372
17:39:04|0.5372
17:39:04|0.5379
17:39:06|0.5381
17:39:07|0.5377
17:39:08|0.5377
17:39:09|0.5379
17:39:10|0.5384
17:39:11|0.5384
17:39:12|0.5384
17:39:12|0.5384
17:39:13|0.5385
17:39:15|0.5387
17:39:16|0.5387
17:39:17|0.5396
17:39:18|0.5398
17:39:19|0.54
17:39:20|0.54
17:39:22|0.5399
17:39:23|0.54
17:39:24|0.5396
17:39:25|0.54
17:39:26|0.5402
17:39:27|0.5408
17:39:28|0.5413
17:39:29|0.5418
17:39:30|0.5416
17:39:31|0.5409
17:39:32|0.5413
17:39:33|0.5415
17:39:34|0.5411
17:39:35|0.5407
17:39:36|0.5412
17:39:37|0.5407
17:39:38|0.5409
17:39:39|0.5409
17:39:40|0.5409
17:39:41|0.5411
17:39:42|0.5411
17:39:43|0.5401
17:39:44|0.5401
17:39:45|0.5404
17:39:46|0.5403
17:39:47|0.5406
17:39:48|0.5407
17:39:49|0.5411
17:39:50|0.5413
17:39:51|0.5409
17:39:52|0.5409
17:39:53|0.5405
17:39:54|0.5404
17:39:55|0.5409
17:39:56|0.5409
17:39:57|0.5409
17:39:58|0.5407
17:39:59|0.5405
17:40:00|0.5404
17:40:01|0.5407
17:40:02|0.5407
17:40:03|0.5401
17:40:04|0.5401
17:40:05|0.5398
17:40:06|0.5404
17:40:07|0.5403
17:40:09|0.54
17:40:10|0.5398
17:40:10|0.5398
17:40:12|0.5401
17:40:13|0.5395
17:40:14|0.539
17:40:16|0.5391
17:40:16|0.5391
17:40:18|0.5391
17:40:19|0.5387
17:40:19|0.5391
17:40:20|0.5394
17:40:21|0.5394
17:40:23|0.5394
17:40:24|0.5392
17:40:24|0.5394
17:40:25|0.5394
17:40:26|0.5392
17:40:28|0.5392
17:40:29|0.5392
17:40:29|0.5389
17:40:31|0.539
17:40:32|0.539
17:40:34|0.5385
17:40:34|0.5389
17:40:35|0.5389
17:40:36|0.5389
17:40:37|0.5385
17:40:39|0.5387
17:40:39|0.5394
17:40:40|0.5391
17:40:41|0.5391
17:40:42|0.5391
17:40:44|0.5391
17:40:45|0.5391
17:40:45|0.5386
17:40:46|0.5381
17:40:48|0.5381
17:40:49|0.5381
17:40:49|0.5385
17:40:51|0.5386
17:40:51|0.5387
17:40:53|0.5387
17:40:53|0.5386
17:40:54|0.5386
17:40:55|0.5387
17:40:57|0.5385
17:40:58|0.5384
17:40:58|0.5384
17:40:59|0.5384
17:41:00|0.5383
17:41:01|0.5383
17:41:02|0.5383
17:41:03|0.5383
17:41:04|0.5383
17:41:06|0.5381
17:41:06|0.5381
17:41:07|0.5381
17:41:09|0.5381
17:41:10|0.5381
17:41:12|0.5381
17:41:13|0.5381
17:41:14|0.5381
17:41:15|0.5381
17:41:16|0.5381
17:41:17|0.5381
17:41:18|0.5383
17:41:19|0.5385
17:41:20|0.5387
17:41:22|0.5388
17:41:22|0.5388
17:41:24|0.5388
17:41:25|0.5388
17:41:25|0.5381
17:41:26|0.5381
17:41:27|0.5382
17:41:28|0.5379
17:41:30|0.5379
17:41:30|0.5379
17:41:31|0.5379
17:41:32|0.5377
17:41:33|0.5376
17:41:35|0.5374
17:41:35|0.5371
17:41:36|0.5369
17:41:38|0.5372
17:41:39|0.5371
17:41:39|0.538
17:41:41|0.5377
17:41:41|0.5377
17:41:43|0.5377
17:41:44|0.5375
17:41:45|0.5376
17:41:46|0.5375
17:41:47|0.5374
17:41:48|0.5374
17:41:49|0.5375
17:41:50|0.5375
17:41:51|0.5375
17:41:52|0.538
17:41:53|0.5377
17:41:54|0.5373
17:41:55|0.5381
17:41:56|0.5377
17:41:57|0.5381
17:41:58|0.5376
17:41:59|0.5378
17:42:00|0.5378
17:42:01|0.5378
17:42:02|0.5378
17:42:03|0.5378
17:42:04|0.5378
17:42:05|0.5382
17:42:06|0.5387
17:42:07|0.5387
17:42:08|0.5392
17:42:09|0.5392
17:42:10|0.5392
17:42:12|0.5394
17:42:12|0.5389
17:42:14|0.5389
17:42:14|0.539
17:42:16|0.5388
17:42:17|0.5394
17:42:18|0.5395
17:42:19|0.5394
17:42:20|0.5391
17:42:20|0.5388
17:42:22|0.5391
17:42:23|0.5391
17:42:24|0.539
17:42:26|0.5389
17:42:27|0.5387
17:42:27|0.5387
17:42:28|0.5387
17:42:29|0.5387
17:42:30|0.5388
17:42:31|0.5388
17:42:33|0.539
17:42:33|0.5391
17:42:35|0.539
17:42:35|0.539
17:42:37|0.5391
17:42:37|0.539
17:42:38|0.5397
17:42:39|0.5391
17:42:40|0.5395
17:42:41|0.5395
17:42:43|0.5392
17:42:44|0.5397
17:42:44|0.5397
17:42:46|0.5396
17:42:47|0.5396
17:42:48|0.5396
17:42:49|0.5395
17:42:50|0.5395
17:42:51|0.5395
17:42:52|0.5395
17:42:53|0.5399
17:42:55|0.5394
17:42:56|0.5399
17:42:57|0.5399
17:42:58|0.5398
17:42:59|0.5395
17:43:00|0.5395
17:43:00|0.5395
17:43:01|0.539
17:43:02|0.5385
17:43:03|0.5391
17:43:05|0.5388
17:43:06|0.5394
17:43:07|0.5393
17:43:08|0.5393
17:43:09|0.5393
17:43:09|0.5392
17:43:12|0.5392
17:43:13|0.5393
17:43:15|0.5395
17:43:16|0.5395
17:43:17|0.5391
17:43:17|0.5391
17:43:19|0.5389
17:43:20|0.5391
17:43:21|0.5391
17:43:22|0.5391
17:43:23|0.5391
17:43:25|0.5392
17:43:25|0.5392
17:43:26|0.5392
17:43:27|0.5391
17:43:28|0.5393
17:43:29|0.539
17:43:30|0.5393
17:43:31|0.5398
17:43:32|0.5398
17:43:34|0.5394
17:43:35|0.5394
17:43:35|0.5395
17:43:37|0.5398
17:43:38|0.54
17:43:39|0.54
17:43:40|0.5396
17:43:40|0.5397
17:43:42|0.5395
17:43:43|0.5397
17:43:44|0.5399
17:43:45|0.5399
17:43:46|0.5399
17:43:47|0.5396
17:43:48|0.5396
17:43:49|0.5396
17:43:50|0.5396
17:43:51|0.5396
17:43:52|0.5399
17:43:53|0.54
17:43:54|0.5401
17:43:55|0.5401
17:43:56|0.5402
17:43:57|0.5402
17:43:58|0.5403
17:43:59|0.5405
17:44:00|0.5403
17:44:01|0.5405
17:44:02|0.5405
17:44:03|0.5405
17:44:04|0.5405
17:44:05|0.5408
17:44:07|0.5402
17:44:07|0.5401
17:44:08|0.5402
17:44:09|0.5403
17:44:10|0.5403
17:44:11|0.5406
17:44:13|0.5408
17:44:15|0.5405
17:44:16|0.5408
17:44:17|0.5414
17:44:18|0.5414
17:44:19|0.5417
17:44:21|0.5421
17:44:21|0.5428
17:44:22|0.5433
17:44:24|0.5427
17:44:25|0.5428
17:44:26|0.5427
17:44:27|0.5427
17:44:28|0.5423
17:44:29|0.5423
17:44:30|0.5428
17:44:32|0.5426
17:44:32|0.5426
17:44:33|0.5426
17:44:35|0.5431
17:44:35|0.5435
17:44:37|0.5436
17:44:37|0.5433
17:44:38|0.5429
17:44:40|0.5425
17:44:41|0.5423
17:44:42|0.542
17:44:42|0.5425
17:44:44|0.5425
17:44:45|0.5429
17:44:45|0.5425
17:44:46|0.5429
17:44:48|0.5432
17:44:49|0.5432
17:44:50|0.5434
17:44:51|0.543
17:44:52|0.5433
17:44:53|0.5431
17:44:54|0.5428
17:44:54|0.5428
17:44:56|0.5437
17:44:57|0.5431
17:44:58|0.5433
17:44:59|0.5427
17:45:00|0.543
17:45:01|0.5434
17:45:02|0.5431
17:45:03|0.5436
17:45:04|0.5438
17:45:05|0.5437
17:45:06|0.5434
17:45:07|0.5437
17:45:08|0.5431
17:45:10|0.5434
17:45:10|0.5433
17:45:11|0.5432
17:45:12|0.5435
17:45:14|0.5439
17:45:14|0.5434
17:45:15|0.5432
17:45:17|0.5432
17:45:18|0.5431
17:45:19|0.5436
17:45:20|0.5436
17:45:21|0.5432
17:45:22|0.5432
17:45:23|0.5432
17:45:23|0.5432
17:45:25|0.5426
17:45:26|0.5426
17:45:27|0.5428
17:45:28|0.5433
17:45:28|0.5432
17:45:30|0.5433
17:45:31|0.5427
17:45:32|0.543
17:45:33|0.5428
17:45:34|0.5427
17:45:35|0.5427
17:45:36|0.5423
17:45:37|0.5421
17:45:38|0.5426
17:45:39|0.5416
17:45:40|0.5411
17:45:41|0.5409
17:45:42|0.5413
17:45:43|0.5417
17:45:44|0.5417
17:45:45|0.541
17:45:46|0.5412
17:45:47|0.5413
17:45:48|0.5415
17:45:49|0.5409
17:45:51|0.5409
17:45:51|0.5414
17:45:52|0.5407
17:45:53|0.5407
17:45:55|0.5411
17:45:55|0.5416
17:45:56|0.5416
17:45:57|0.5416
17:45:59|0.5416
17:46:00|0.5409
17:46:00|0.5405
17:46:01|0.5404
17:46:03|0.5404
17:46:03|0.5411
17:46:05|0.5417
17:46:06|0.5419
17:46:07|0.5419
17:46:08|0.542
17:46:09|0.5424
17:46:09|0.5425
17:46:10|0.5418
17:46:13|0.5414
17:46:14|0.5411
17:46:15|0.5409
17:46:17|0.54
17:46:18|0.5405
17:46:19|0.5415
17:46:21|0.5415
17:46:21|0.5419
17:46:22|0.5418
17:46:24|0.5416
17:46:25|0.5417
17:46:26|0.5415
17:46:26|0.5419
17:46:28|0.5421
17:46:29|0.5421
17:46:29|0.5414
17:46:30|0.5411
17:46:31|0.5415
17:46:33|0.542
17:46:33|0.542
17:46:34|0.542
17:46:35|0.542
17:46:37|0.542
17:46:37|0.5419
17:46:39|0.5423
17:46:40|0.5423
17:46:41|0.5423
17:46:41|0.5419
17:46:43|0.5419
17:46:43|0.5421
17:46:46|0.5421
17:46:47|0.5421
17:46:48|0.5419
17:46:49|0.542
17:46:50|0.542
17:46:51|0.542
17:46:52|0.5416
17:46:52|0.5419
17:46:53|0.5416
17:46:54|0.5416
17:46:55|0.5416
17:46:57|0.5416
17:46:58|0.541
17:46:58|0.541
17:46:59|0.5416
17:47:01|0.5416
17:47:02|0.5416
17:47:03|0.5413
17:47:04|0.5413
17:47:05|0.5413
17:47:06|0.5413
17:47:08|0.541
17:47:09|0.541
17:47:10|0.5409
17:47:11|0.5409
17:47:12|0.5409
17:47:13|0.5402
17:47:14|0.5408
17:47:14|0.5405
17:47:15|0.5409
17:47:17|0.5408
17:47:18|0.5412
17:47:19|0.5408
17:47:19|0.541
17:47:21|0.5411
17:47:21|0.5411
17:47:23|0.541
17:47:24|0.541
17:47:25|0.5411
17:47:26|0.5411
17:47:27|0.5411
17:47:28|0.542
17:47:29|0.542
17:47:30|0.5418
17:47:31|0.542
17:47:32|0.5424
17:47:34|0.542
17:47:34|0.5425
17:47:35|0.5429
17:47:37|0.5419
17:47:38|0.542
17:47:38|0.5424
17:47:40|0.5421
17:47:40|0.5427
17:47:41|0.5424
17:47:43|0.5424
17:47:43|0.5424
17:47:45|0.5427
17:47:47|0.543
17:47:48|0.5421
17:47:49|0.5415
17:47:50|0.542
17:47:51|0.542
17:47:52|0.542
17:47:53|0.5425
17:47:54|0.5425
17:47:56|0.5425
17:47:57|0.5426
17:47:58|0.5426
17:47:59|0.5422
17:48:00|0.5423
17:48:01|0.5423
17:48:02|0.5423
17:48:03|0.542
17:48:04|0.5422
17:48:06|0.5424
17:48:07|0.5427
17:48:07|0.5427
17:48:08|0.5426
17:48:10|0.5424
17:48:10|0.5427
17:48:11|0.5429
17:48:12|0.5429
17:48:14|0.5426
17:48:15|0.5425
17:48:15|0.5429
17:48:17|0.5427
17:48:17|0.543
17:48:19|0.5429
17:48:19|0.543
17:48:20|0.5426
17:48:21|0.5426
17:48:22|0.5429
17:48:24|0.5429
17:48:25|0.5429
17:48:26|0.5431
17:48:27|0.5431
17:48:28|0.5436
17:48:29|0.5443
17:48:30|0.5441
17:48:31|0.545
17:48:32|0.5454
17:48:33|0.5444
17:48:34|0.5444
17:48:35|0.5449
17:48:36|0.5449
17:48:37|0.5446
17:48:38|0.5446
17:48:40|0.5443
17:48:40|0.5443
17:48:41|0.5445
17:48:42|0.5444
17:48:44|0.5446
17:48:44|0.5444
17:48:45|0.5441
17:48:46|0.5443
17:48:47|0.5441
17:48:49|0.5443
17:48:51|0.5438
17:48:52|0.5441
17:48:53|0.5434
17:48:54|0.5436
17:48:55|0.5433
17:48:57|0.5436
17:48:57|0.5437
17:48:59|0.5432
17:49:00|0.5437
17:49:01|0.5434
17:49:02|0.5434
17:49:03|0.5434
17:49:04|0.5435
17:49:05|0.5436
17:49:06|0.5438
17:49:07|0.5436
17:49:08|0.5435
17:49:10|0.5438
17:49:11|0.5436
17:49:12|0.5436
17:49:13|0.5436
17:49:14|0.5439
17:49:15|0.5443
17:49:16|0.5448
17:49:17|0.5439
17:49:18|0.5443
17:49:19|0.544
17:49:20|0.544
17:49:21|0.544
17:49:22|0.5442
17:49:23|0.5442
17:49:24|0.5443
17:49:25|0.544
17:49:26|0.5435
17:49:27|0.5438
17:49:28|0.5439
17:49:29|0.5437
17:49:30|0.5435
17:49:31|0.5434
17:49:33|0.5434
17:49:33|0.5435
17:49:35|0.5435
17:49:35|0.5437
17:49:36|0.5437
17:49:37|0.5437
17:49:39|0.5437
17:49:40|0.5437
17:49:41|0.5437
17:49:41|0.5436
17:49:43|0.5429
17:49:44|0.5429
17:49:45|0.5429
17:49:46|0.5419
17:49:47|0.5434
17:49:48|0.5423
17:49:49|0.5423
17:49:51|0.542
17:49:52|0.5432
17:49:53|0.5433
17:49:55|0.5429
17:49:56|0.5429
17:49:57|0.5429
17:49:58|0.5426
17:49:59|0.5425
17:50:00|0.5422
17:50:02|0.5425
17:50:02|0.5428
17:50:04|0.5428
17:50:05|0.5428
17:50:05|0.5429
17:50:06|0.5433
17:50:08|0.5433
17:50:09|0.5434
17:50:10|0.5432
17:50:11|0.5432
17:50:12|0.5432
17:50:13|0.5432
17:50:14|0.5429
17:50:15|0.5431
17:50:16|0.5431
17:50:17|0.543
17:50:18|0.543
17:50:19|0.5425
17:50:20|0.5425
17:50:21|0.5425
17:50:22|0.5428
17:50:23|0.5428
17:50:24|0.5431
17:50:25|0.5431
17:50:26|0.5428
17:50:27|0.5428
17:50:28|0.5432
17:50:29|0.5432
17:50:30|0.5432
17:50:31|0.5432
17:50:32|0.5432
17:50:33|0.5435
17:50:34|0.5433
17:50:36|0.5437
17:50:37|0.5446
17:50:37|0.5437
17:50:38|0.5441
17:50:39|0.5436
17:50:40|0.5433
17:50:42|0.5435
17:50:43|0.5432
17:50:43|0.5431
17:50:44|0.5431
17:50:45|0.5431
17:50:46|0.5433
17:50:48|0.5432
17:50:48|0.5432
17:50:50|0.5431
17:50:51|0.5431
17:50:52|0.5431
17:50:54|0.5435
17:50:54|0.5436
17:50:56|0.5432
17:50:57|0.543
17:50:58|0.543
17:50:58|0.543
17:51:00|0.543
17:51:01|0.5438
17:51:01|0.5438
17:51:03|0.5439
17:51:04|0.5443
17:51:04|0.5444
17:51:07|0.5445
17:51:08|0.5443
17:51:09|0.5443
17:51:10|0.5443
17:51:11|0.5445
17:51:12|0.5448
17:51:13|0.5448
17:51:14|0.5443
17:51:15|0.5445
17:51:16|0.5445
17:51:17|0.5445
17:51:18|0.544
17:51:19|0.544
17:51:20|0.544
17:51:22|0.5441
17:51:23|0.5446
17:51:24|0.5447
17:51:24|0.5447
17:51:25|0.5446
17:51:27|0.5453
17:51:28|0.5459
17:51:29|0.546
17:51:30|0.5456
17:51:30|0.5457
17:51:31|0.5461
17:51:33|0.5455
17:51:34|0.546
17:51:34|0.5459
17:51:36|0.5454
17:51:37|0.5458
17:51:37|0.5469
17:51:39|0.5464
17:51:39|0.5461
17:51:41|0.5458
17:51:42|0.547
17:51:43|0.547
17:51:44|0.5469
17:51:44|0.5471
17:51:46|0.5476
17:51:47|0.5479
17:51:48|0.5475
17:51:49|0.5472
17:51:50|0.5473
17:51:51|0.5475
17:51:52|0.5474
17:51:53|0.5481
17:51:54|0.5481
17:51:55|0.5481
17:51:56|0.5472
17:51:57|0.5478
17:51:58|0.5478
17:51:59|0.5478
17:52:00|0.548
17:52:01|0.5474
17:52:02|0.5471
17:52:03|0.5476
17:52:04|0.5476
17:52:05|0.5479
17:52:06|0.5475
17:52:07|0.5474
17:52:08|0.5477
17:52:09|0.5477
17:52:10|0.5479
17:52:12|0.5472
17:52:13|0.5471
17:52:14|0.5468
17:52:15|0.5476
17:52:16|0.5477
17:52:16|0.5472
17:52:17|0.5471
17:52:20|0.5479
17:52:21|0.548
17:52:22|0.5481
17:52:23|0.5484
17:52:25|0.5486
17:52:26|0.5487
17:52:27|0.5478
17:52:28|0.5482
17:52:28|0.548
17:52:30|0.5479
17:52:31|0.5479
17:52:32|0.5477
17:52:33|0.5474
17:52:34|0.5474
17:52:35|0.5473
17:52:36|0.5474
17:52:37|0.5476
17:52:38|0.5476
17:52:39|0.5467
17:52:40|0.5468
17:52:41|0.547
17:52:42|0.5473
17:52:43|0.5465
17:52:44|0.5464
17:52:45|0.5467
17:52:47|0.5472
17:52:48|0.5472
17:52:48|0.5474
17:52:50|0.5476
17:52:51|0.5473
17:52:52|0.5473
17:52:53|0.5471
17:52:54|0.5464
17:52:54|0.5466
17:52:56|0.5462
17:52:57|0.5471
17:52:58|0.5471
17:52:59|0.5469
17:53:00|0.5467
17:53:01|0.5464
17:53:01|0.5463
17:53:03|0.5469
17:53:04|0.5473
17:53:05|0.548
17:53:06|0.5476
17:53:07|0.5478
17:53:08|0.5478
17:53:10|0.5479
17:53:10|0.5482
17:53:11|0.5481
17:53:13|0.5482
17:53:13|0.5482
17:53:15|0.5482
17:53:16|0.5482
17:53:16|0.5475
17:53:18|0.5482
17:53:19|0.5482
17:53:20|0.5482
17:53:21|0.5482
17:53:22|0.5481
17:53:23|0.5485
17:53:24|0.5485
17:53:26|0.5483
17:53:27|0.5488
17:53:28|0.5489
17:53:29|0.5488
17:53:30|0.549
17:53:30|0.5486
17:53:31|0.5486
17:53:33|0.5487
17:53:34|0.5487
17:53:35|0.5483
17:53:37|0.5485
17:53:38|0.5489
17:53:39|0.5486
17:53:40|0.5488
17:53:41|0.5488
17:53:42|0.5484
17:53:44|0.5486
17:53:45|0.5482
17:53:46|0.5485
17:53:47|0.5485
17:53:48|0.5485
17:53:48|0.5483
17:53:49|0.5486
17:53:50|0.5483
17:53:51|0.5483
17:53:53|0.5486
17:53:53|0.5487
17:53:55|0.5483
17:53:56|0.5487
17:53:57|0.5487
17:53:58|0.549
17:53:58|0.549
17:54:00|0.549
17:54:01|0.5484
17:54:02|0.5485
17:54:03|0.5488
17:54:04|0.5488
17:54:05|0.5498
17:54:06|0.5492
17:54:08|0.5494
17:54:09|0.549
17:54:09|0.549
17:54:10|0.5497
17:54:11|0.5496
17:54:12|0.5492
17:54:14|0.5495
17:54:15|0.5498
17:54:16|0.5494
17:54:18|0.5496
17:54:19|0.5499
17:54:20|0.5497
17:54:20|0.5499
17:54:21|0.5497
17:54:23|0.55
17:54:24|0.5505
17:54:26|0.55
17:54:27|0.55
17:54:28|0.5503
17:54:29|0.5505
17:54:30|0.5502
17:54:32|0.5501
17:54:33|0.5502
17:54:33|0.5506
17:54:34|0.5506
17:54:36|0.5504
17:54:37|0.5505
17:54:38|0.5501
17:54:39|0.5506
17:54:39|0.5504
17:54:41|0.5506
17:54:42|0.5504
17:54:42|0.5506
17:54:44|0.551
17:54:44|0.55
17:54:46|0.5507
17:54:47|0.5504
17:54:48|0.5508
17:54:48|0.5505
17:54:50|0.5502
17:54:51|0.5504
17:54:52|0.5504
17:54:52|0.5504
17:54:53|0.5504
17:54:55|0.5504
17:54:56|0.5504
17:54:57|0.5502
17:54:58|0.5491
17:54:59|0.5493
17:54:59|0.5502
17:55:00|0.5499
17:55:01|0.5498
17:55:03|0.5498
17:55:04|0.55
17:55:05|0.5494
17:55:06|0.5494
17:55:07|0.549
17:55:07|0.5492
17:55:09|0.5491
17:55:09|0.5491
17:55:11|0.5486
17:55:12|0.5486
17:55:13|0.5482
17:55:14|0.5478
17:55:15|0.5481
17:55:15|0.5483
17:55:17|0.5483
17:55:18|0.5483
17:55:19|0.5483
17:55:20|0.5491
17:55:20|0.5486
17:55:22|0.5483
17:55:24|0.5487
17:55:24|0.5487
17:55:25|0.5488
17:55:27|0.5489
17:55:28|0.5489
17:55:29|0.5486
17:55:30|0.5488
17:55:32|0.5487
17:55:33|0.5488
17:55:34|0.5491
17:55:34|0.5494
17:55:35|0.549
17:55:36|0.549
17:55:37|0.5492
17:55:38|0.5492
17:55:40|0.5495
17:55:41|0.5498
17:55:42|0.5498
17:55:42|0.5498
17:55:43|0.5496
17:55:45|0.5499
17:55:46|0.5499
17:55:46|0.5495
17:55:48|0.5494
17:55:49|0.5491
17:55:51|0.5495
17:55:51|0.5498
17:55:52|0.5499
17:55:53|0.5499
17:55:54|0.5499
17:55:55|0.5498
17:55:56|0.5496
17:55:58|0.5496
17:55:59|0.5498
17:55:59|0.5498
17:56:00|0.5498
17:56:02|0.5496
17:56:02|0.5492
17:56:03|0.5492
17:56:04|0.5493
17:56:05|0.5487
17:56:06|0.5487
17:56:07|0.5487
17:56:08|0.5484
17:56:09|0.5484
17:56:10|0.5487
17:56:12|0.5484
17:56:13|0.5487
17:56:14|0.5487
17:56:15|0.5489
17:56:16|0.5489
17:56:16|0.549
17:56:18|0.5484
17:56:18|0.5484
17:56:20|0.5484
17:56:20|0.5484
17:56:21|0.5484
17:56:22|0.5483
17:56:24|0.5483
17:56:25|0.5483
17:56:26|0.5477
17:56:27|0.5473
17:56:29|0.5478
17:56:30|0.5474
17:56:31|0.5474
17:56:32|0.5484
17:56:33|0.548
17:56:34|0.548
17:56:34|0.5477
17:56:36|0.5473
17:56:37|0.5473
17:56:38|0.5473
17:56:39|0.5478
17:56:40|0.548
17:56:40|0.5478
17:56:42|0.548
17:56:43|0.5481
17:56:44|0.5485
17:56:45|0.5486
17:56:46|0.5481
17:56:47|0.5478
17:56:48|0.5482
17:56:49|0.5487
17:56:50|0.5483
17:56:51|0.5485
17:56:52|0.5485
17:56:53|0.5485
17:56:54|0.5485
17:56:55|0.5485
17:56:56|0.5485
17:56:57|0.5485
17:56:58|0.5487
17:56:59|0.5486
17:57:00|0.5483
17:57:01|0.5479
17:57:02|0.5476
17:57:03|0.5476
17:57:04|0.5481
17:57:05|0.5479
17:57:06|0.5477
17:57:07|0.5477
17:57:08|0.5473
17:57:09|0.5471
17:57:10|0.5471
17:57:11|0.5476
17:57:13|0.5476
17:57:13|0.5481
17:57:14|0.5485
17:57:15|0.5472
17:57:16|0.547
17:57:17|0.547
17:57:18|0.5477
17:57:19|0.5477
17:57:20|0.5477
17:57:21|0.5478
17:57:22|0.5478
17:57:23|0.5478
17:57:25|0.5478
17:57:26|0.5478
17:57:27|0.5478
17:57:29|0.5478
17:57:29|0.5478
17:57:30|0.548
17:57:31|0.548
17:57:33|0.548
17:57:33|0.5482
17:57:34|0.5482
17:57:35|0.5482
17:57:36|0.5485
17:57:38|0.5485
17:57:39|0.548
17:57:39|0.5483
17:57:40|0.5479
17:57:42|0.548
17:57:43|0.5479
17:57:43|0.5477
17:57:44|0.5474
17:57:46|0.5473
17:57:46|0.5475
17:57:47|0.5475
17:57:48|0.5478
17:57:49|0.5481
17:57:51|0.5479
17:57:52|0.5483
17:57:53|0.5473
17:57:54|0.5486
17:57:55|0.5481
17:57:55|0.5477
17:57:57|0.5477
17:57:58|0.5477
17:57:59|0.5477
17:58:00|0.5474
17:58:00|0.5476
17:58:02|0.5478
17:58:03|0.5477
17:58:03|0.5481
17:58:05|0.548
17:58:06|0.5473
17:58:07|0.5477
17:58:07|0.5477
17:58:08|0.5477
17:58:09|0.5472
17:58:11|0.5471
17:58:12|0.5471
17:58:13|0.5475
17:58:13|0.5469
17:58:15|0.5469
17:58:16|0.5468
17:58:17|0.5468
17:58:18|0.5469
17:58:19|0.5469
17:58:19|0.5469
17:58:21|0.5472
17:58:22|0.5478
17:58:22|0.5476
17:58:23|0.5473
17:58:24|0.5473
17:58:27|0.5473
17:58:28|0.5473
17:58:29|0.5475
17:58:30|0.5475
17:58:31|0.5475
17:58:33|0.5475
17:58:34|0.5473
17:58:34|0.5477
17:58:36|0.5474
17:58:37|0.5473
17:58:37|0.5471
17:58:39|0.5475
17:58:40|0.5482
17:58:41|0.5483
17:58:42|0.5483
17:58:43|0.5484
17:58:44|0.5484
17:58:46|0.5483
17:58:46|0.5482
17:58:47|0.548
17:58:48|0.5478
17:58:49|0.5478
17:58:51|0.5472
17:58:51|0.5478
17:58:52|0.5477
17:58:53|0.5477
17:58:55|0.5479
17:58:56|0.5478
17:58:56|0.5478
17:58:57|0.5478
17:58:59|0.5477
17:58:59|0.5479
17:59:00|0.5479
17:59:01|0.5479
17:59:02|0.5485
17:59:03|0.5486
17:59:05|0.5486
17:59:06|0.5486
17:59:07|0.5488
17:59:08|0.5486
17:59:09|0.5489
17:59:10|0.5492
17:59:11|0.5491
17:59:12|0.5491
17:59:13|0.5491
17:59:14|0.5492
17:59:15|0.5495
17:59:17|0.5495
17:59:17|0.5497
17:59:18|0.55
17:59:19|0.55
17:59:21|0.5505
17:59:21|0.5505
17:59:23|0.5505
17:59:23|0.5505
17:59:24|0.5512
17:59:26|0.5507
17:59:27|0.5505
17:59:29|0.5507
17:59:30|0.5498
17:59:31|0.5493
17:59:32|0.5495
17:59:33|0.5492
17:59:34|0.5494
17:59:35|0.5497
17:59:36|0.5505
17:59:37|0.5502
17:59:38|0.5506
17:59:39|0.5505
17:59:39|0.5499
17:59:41|0.5499
17:59:42|0.5502
17:59:43|0.5508
17:59:43|0.5504
17:59:45|0.5508
17:59:46|0.5509
17:59:47|0.5508
17:59:47|0.5509
17:59:49|0.5509
17:59:50|0.5506
17:59:51|0.5508
17:59:52|0.5502
17:59:53|0.5501
17:59:54|0.5504
17:59:55|0.551
17:59:56|0.5512
17:59:56|0.551
17:59:57|0.5512
17:59:58|0.5509
18:00:00|0.5512
18:00:01|0.5512
18:00:02|0.5512
18:00:03|0.5514
18:00:04|0.5513
18:00:05|0.5514
18:00:06|0.5517
18:00:07|0.5519
18:00:08|0.5518
18:00:09|0.5516
18:00:10|0.5515
18:00:11|0.5511
18:00:12|0.552
18:00:13|0.5521
18:00:15|0.5525
18:00:16|0.5527
18:00:17|0.5524
18:00:18|0.5528
18:00:19|0.553
18:00:19|0.5533
18:00:21|0.5537
18:00:21|0.555
18:00:23|0.5543
18:00:24|0.5547
18:00:25|0.5549
18:00:26|0.5548
18:00:27|0.5553
18:00:29|0.5556
18:00:30|0.5544
18:00:31|0.5566
18:00:32|0.5566
18:00:33|0.5567
18:00:34|0.5575
18:00:35|0.558
18:00:36|0.5576
18:00:37|0.5583
18:00:38|0.558
18:00:40|0.5571
18:00:40|0.5569
18:00:41|0.5581
18:00:42|0.5572
18:00:43|0.5573
18:00:44|0.5567
18:00:45|0.5573
18:00:46|0.5576
18:00:47|0.5579
18:00:48|0.5582
18:00:49|0.5573
18:00:50|0.5579
18:00:51|0.5583
18:00:52|0.5577
18:00:53|0.5584
18:00:54|0.5577
18:00:56|0.5578
18:00:56|0.5578
18:00:57|0.5578
18:00:58|0.558
18:00:59|0.5579
18:01:00|0.5587
18:01:02|0.5582
18:01:03|0.558
18:01:04|0.5581
18:01:05|0.558
18:01:05|0.5582
18:01:07|0.5579
18:01:08|0.5581
18:01:08|0.5578
18:01:10|0.5582
18:01:10|0.5582
18:01:11|0.5582
18:01:13|0.5581
18:01:14|0.5585
18:01:15|0.5581
18:01:15|0.558
18:01:17|0.5582
18:01:18|0.5587
18:01:19|0.5571
18:01:20|0.5574
18:01:21|0.5584
18:01:22|0.5587
18:01:23|0.5578
18:01:24|0.5583
18:01:24|0.5579
18:01:26|0.5582
18:01:26|0.5578
18:01:28|0.5582
18:01:29|0.5584
18:01:31|0.5586
18:01:32|0.5584
18:01:33|0.5585
18:01:34|0.5588
18:01:35|0.5586
18:01:36|0.5588
18:01:37|0.5586
18:01:38|0.5589
18:01:39|0.5585
18:01:40|0.5588
18:01:41|0.5588
18:01:42|0.5587
18:01:43|0.5589
18:01:44|0.5585
18:01:45|0.5584
18:01:46|0.5586
18:01:47|0.5585
18:01:48|0.5587
18:01:49|0.5588
18:01:50|0.5588
18:01:51|0.5588
18:01:52|0.558
18:01:53|0.5586
18:01:54|0.5586
18:01:55|0.5586
18:01:56|0.5587
18:01:57|0.5587
18:01:58|0.5588
18:01:59|0.5584
18:02:01|0.5583
18:02:02|0.5587
18:02:03|0.5587
18:02:03|0.5588
18:02:04|0.5588
18:02:06|0.5588
18:02:06|0.5588
18:02:08|0.5587
18:02:09|0.5588
18:02:09|0.5586
18:02:10|0.5583
18:02:11|0.5585
18:02:13|0.558
18:02:14|0.5583
18:02:14|0.5584
18:02:16|0.5581
18:02:17|0.5578
18:02:18|0.5575
18:02:19|0.5581
18:02:19|0.5582
18:02:20|0.5583
18:02:22|0.5579
18:02:23|0.5577
18:02:24|0.5587
18:02:25|0.5596
18:02:26|0.5599
18:02:27|0.5607
18:02:29|0.5615
18:02:29|0.5615
18:02:31|0.5613
18:02:32|0.5618
18:02:33|0.562
18:02:34|0.5621
18:02:35|0.5619
18:02:36|0.5624
18:02:37|0.563
18:02:38|0.5634
18:02:39|0.5637
18:02:40|0.5633
18:02:41|0.5637
18:02:42|0.5642
18:02:43|0.5642
18:02:44|0.5636
18:02:45|0.5649
18:02:46|0.5641
18:02:47|0.5634
18:02:49|0.563
18:02:50|0.5626
18:02:50|0.5615
18:02:52|0.5631
18:02:53|0.5631
18:02:53|0.5624
18:02:55|0.5635
18:02:55|0.5622
18:02:56|0.562
18:02:58|0.5614
18:02:59|0.5615
18:02:59|0.5615
18:03:00|0.5611
18:03:02|0.5613
18:03:02|0.5609
18:03:04|0.5609
18:03:04|0.5604
18:03:06|0.5594
18:03:07|0.5601
18:03:08|0.5597
18:03:09|0.5593
18:03:09|0.5591
18:03:10|0.5586
18:03:12|0.5572
18:03:13|0.5572
18:03:13|0.5577
18:03:14|0.5591
18:03:16|0.5588
18:03:17|0.5587
18:03:18|0.5587
18:03:19|0.5583
18:03:20|0.5581
18:03:21|0.5588
18:03:22|0.5588
18:03:23|0.5582
18:03:24|0.5583
18:03:25|0.5594
18:03:26|0.5599
18:03:27|0.5589
18:03:28|0.5589
18:03:29|0.5594
18:03:30|0.5589
18:03:32|0.5591
18:03:34|0.559
18:03:35|0.5592
18:03:36|0.5586
18:03:38|0.5584
18:03:38|0.5577
18:03:40|0.5582
18:03:41|0.5579
18:03:42|0.5581
18:03:43|0.5577
18:03:43|0.558
18:03:45|0.5579
18:03:46|0.5584
18:03:47|0.5583
18:03:48|0.558
18:03:48|0.5578
18:03:50|0.5578
18:03:51|0.5574
18:03:52|0.5572
18:03:53|0.5582
18:03:54|0.5582
18:03:55|0.5585
18:03:56|0.5586
18:03:57|0.5587
18:03:58|0.5586
18:03:59|0.5589
18:04:00|0.5589
18:04:01|0.5591
18:04:02|0.5589
18:04:03|0.559
18:04:04|0.5593
18:04:05|0.5597
18:04:06|0.5594
18:04:07|0.5605
18:04:08|0.5598
18:04:09|0.56
18:04:10|0.5606
18:04:11|0.5606
18:04:12|0.5612
18:04:13|0.561
18:04:14|0.5608
18:04:15|0.5616
18:04:16|0.5613
18:04:17|0.5619
18:04:18|0.5613
18:04:19|0.5606
18:04:20|0.561
18:04:21|0.5609
18:04:22|0.5611
18:04:23|0.5603
18:04:25|0.5606
18:04:25|0.5613
18:04:27|0.5606
18:04:27|0.5611
18:04:28|0.5608
18:04:29|0.5608
18:04:30|0.5614
18:04:31|0.5601
18:04:32|0.5602
18:04:34|0.5606
18:04:35|0.5606
18:04:35|0.5607
18:04:37|0.5611
18:04:38|0.5614
18:04:39|0.5618
18:04:40|0.5618
18:04:42|0.5616
18:04:43|0.5619
18:04:44|0.5618
18:04:45|0.562
18:04:45|0.5623
18:04:46|0.5633
18:04:48|0.5633
18:04:49|0.5643
18:04:50|0.5645
18:04:51|0.565
18:04:52|0.5653
18:04:53|0.5654
18:04:54|0.5644
18:04:56|0.5639
18:04:57|0.5639
18:04:58|0.5639
18:04:58|0.5642
18:05:00|0.5647
18:05:01|0.564
18:05:01|0.564
18:05:02|0.5643
18:05:04|0.5637
18:05:04|0.5644
18:05:05|0.5639
18:05:06|0.5641
18:05:07|0.564
18:05:08|0.5641
18:05:10|0.5638
18:05:10|0.5636
18:05:11|0.5637
18:05:12|0.5639
18:05:13|0.5636
18:05:14|0.5636
18:05:15|0.5638
18:05:16|0.5636
18:05:17|0.563
18:05:18|0.563
18:05:20|0.5626
18:05:21|0.5627
18:05:21|0.5627
18:05:22|0.5623
18:05:23|0.563
18:05:24|0.5631
18:05:25|0.5631
18:05:26|0.5631
18:05:27|0.5626
18:05:28|0.5622
18:05:29|0.5624
18:05:30|0.5628
18:05:31|0.5638
18:05:33|0.5634
18:05:34|0.564
18:05:35|0.564
18:05:36|0.5641
18:05:37|0.5644
18:05:39|0.5636
18:05:40|0.5636
18:05:41|0.5641
18:05:42|0.5645
18:05:43|0.5648
18:05:44|0.5652
18:05:45|0.5655
18:05:46|0.5647
18:05:47|0.5653
18:05:48|0.5649
18:05:49|0.5658
18:05:50|0.5659
18:05:51|0.5665
18:05:52|0.567
18:05:53|0.5673
18:05:54|0.5667
18:05:55|0.5663
18:05:56|0.5673
18:05:57|0.5676
18:05:58|0.5678
18:05:59|0.5678
18:06:00|0.568
18:06:01|0.568
18:06:02|0.5676
18:06:03|0.5682
18:06:04|0.5681
18:06:05|0.5676
18:06:07|0.5684
18:06:07|0.5681
18:06:08|0.5679
18:06:09|0.5679
18:06:10|0.5682
18:06:11|0.5675
18:06:13|0.5671
18:06:13|0.5675
18:06:14|0.568
18:06:15|0.5687
18:06:16|0.5683
18:06:18|0.5689
18:06:18|0.5676
18:06:19|0.5679
18:06:20|0.568
18:06:21|0.5689
18:06:22|0.5682
18:06:23|0.5682
18:06:24|0.5685
18:06:25|0.5669
18:06:26|0.5707
18:06:27|0.5706
18:06:28|0.5707
18:06:29|0.5708
18:06:30|0.5704
18:06:31|0.5705
18:06:33|0.571
18:06:33|0.5717
18:06:35|0.5719
18:06:36|0.5725
18:06:37|0.5737
18:06:39|0.5748
18:06:40|0.5735
18:06:41|0.5734
18:06:42|0.5738
18:06:43|0.5746
18:06:44|0.5731
18:06:45|0.5728
18:06:46|0.5721
18:06:47|0.5715
18:06:47|0.5708
18:06:48|0.5711
18:06:50|0.5714
18:06:50|0.5714
18:06:51|0.5717
18:06:53|0.5714
18:06:53|0.5714
18:06:54|0.5723
18:06:55|0.5717
18:06:57|0.572
18:06:58|0.5714
18:06:59|0.5711
18:06:59|0.5714
18:07:01|0.5705
18:07:01|0.5714
18:07:03|0.571
18:07:03|0.5716
18:07:04|0.5718
18:07:06|0.5716
18:07:07|0.5715
18:07:08|0.5716
18:07:08|0.5713
18:07:10|0.5715
18:07:11|0.5723
18:07:11|0.5725
18:07:13|0.5719
18:07:13|0.5724
18:07:14|0.5726
18:07:15|0.5721
18:07:17|0.5727
18:07:18|0.5726
18:07:19|0.5724
18:07:20|0.5728
18:07:20|0.5717
18:07:21|0.5721
18:07:23|0.5727
18:07:23|0.5728
18:07:24|0.5736
18:07:27|0.5736
18:07:27|0.5736
18:07:28|0.5727
18:07:29|0.5729
18:07:30|0.5727
18:07:31|0.5729
18:07:32|0.5727
18:07:33|0.5732
18:07:35|0.5721
18:07:37|0.5731
18:07:38|0.5722
18:07:39|0.5724
18:07:40|0.5721
18:07:41|0.5723
18:07:42|0.5727
18:07:42|0.5718
18:07:44|0.5723
18:07:45|0.5731
18:07:45|0.5725
18:07:47|0.5734
18:07:47|0.5727
18:07:48|0.5736
18:07:50|0.5736
18:07:50|0.5737
18:07:52|0.5735
18:07:53|0.5738
18:07:54|0.5736
18:07:54|0.5741
18:07:56|0.5741
18:07:57|0.574
18:07:58|0.5745
18:07:58|0.575
18:08:00|0.576
18:08:00|0.5765
18:08:02|0.576
18:08:03|0.5758
18:08:04|0.5763
18:08:06|0.5759
18:08:06|0.5754
18:08:07|0.575
18:08:08|0.5743
18:08:10|0.5747
18:08:10|0.575
18:08:12|0.5768
18:08:13|0.5769
18:08:14|0.5778
18:08:15|0.5782
18:08:17|0.5785
18:08:17|0.5786
18:08:18|0.5778
18:08:19|0.5775
18:08:20|0.5775
18:08:21|0.5779
18:08:22|0.577
18:08:23|0.5775
18:08:25|0.5783
18:08:25|0.5774
18:08:26|0.5784
18:08:28|0.5787
18:08:29|0.5783
18:08:29|0.579
18:08:30|0.5781
18:08:31|0.578
18:08:32|0.5794
18:08:33|0.5792
18:08:35|0.5786
18:08:35|0.5787
18:08:36|0.5784
18:08:38|0.5787
18:08:39|0.5798
18:08:40|0.5787
18:08:41|0.5785
18:08:42|0.5783
18:08:43|0.5794
18:08:44|0.5791
18:08:45|0.5792
18:08:46|0.5791
18:08:47|0.5798
18:08:48|0.5791
18:08:49|0.5799
18:08:50|0.5794
18:08:51|0.5797
18:08:52|0.5798
18:08:53|0.5798
18:08:54|0.58
18:08:56|0.5797
18:08:58|0.5799
18:08:58|0.58
18:09:00|0.5793
18:09:01|0.5792
18:09:03|0.5794
18:09:03|0.5797
18:09:05|0.5798
18:09:07|0.58
18:09:08|0.5799
18:09:09|0.58
18:09:10|0.58
18:09:11|0.58
18:09:12|0.5803
18:09:13|0.5806
18:09:14|0.5807
18:09:16|0.5815
18:09:17|0.582
18:09:19|0.5822
18:09:19|0.583
18:09:21|0.5824
18:09:22|0.5833
18:09:23|0.5831
18:09:24|0.5832
18:09:25|0.583
18:09:26|0.5837
18:09:27|0.5836
18:09:28|0.5839
18:09:29|0.5846
18:09:30|0.5847
18:09:31|0.5854
18:09:32|0.5853
18:09:33|0.586
18:09:35|0.5861
18:09:35|0.5872
18:09:36|0.587
18:09:37|0.5866
18:09:39|0.5876
18:09:39|0.5872
18:09:41|0.5877
18:09:41|0.5872
18:09:43|0.5867
18:09:43|0.5864
18:09:44|0.5847
18:09:45|0.5863
18:09:47|0.586
18:09:48|0.5843
18:09:48|0.5851
18:09:49|0.5834
18:09:50|0.5815
18:09:52|0.5805
18:09:52|0.5789
18:09:54|0.5801
18:09:55|0.5806
18:09:55|0.5819
18:09:57|0.5809
18:09:58|0.5819
18:09:59|0.5836
18:09:59|0.5829
18:10:01|0.583
18:10:01|0.585
18:10:03|0.5837
18:10:04|0.5841
18:10:04|0.5836
18:10:05|0.5837
18:10:06|0.5838
18:10:07|0.583
18:10:09|0.5827
18:10:10|0.583
18:10:11|0.5829
18:10:12|0.5822
18:10:13|0.5818
18:10:15|0.5812
18:10:16|0.5812
18:10:16|0.5805
18:10:17|0.5805
18:10:18|0.5809
18:10:20|0.58
18:10:20|0.58
18:10:21|0.5788
18:10:23|0.5793
18:10:23|0.5802
18:10:25|0.5803
18:10:26|0.5798
18:10:27|0.5804
18:10:27|0.5806
18:10:29|0.5806
18:10:29|0.5813
18:10:31|0.5827
18:10:31|0.5831
18:10:33|0.5831
18:10:33|0.5833
18:10:34|0.5821
18:10:36|0.5824
18:10:36|0.5823
18:10:37|0.5817
18:10:38|0.5821
18:10:40|0.5803
18:10:42|0.581
18:10:43|0.5795
18:10:43|0.5787
18:10:44|0.5791
18:10:46|0.5793
18:10:47|0.5779
18:10:48|0.5777
18:10:49|0.5772
18:10:50|0.5765
18:10:51|0.5756
18:10:52|0.5754
18:10:53|0.5762
18:10:54|0.5765
18:10:55|0.5765
18:10:56|0.577
18:10:57|0.576
18:10:58|0.5761
18:10:59|0.5765
18:11:00|0.5769
18:11:01|0.5761
18:11:02|0.5761
18:11:03|0.5743
18:11:04|0.5756
18:11:05|0.5716
18:11:06|0.5711
18:11:07|0.5726
18:11:09|0.572
18:11:09|0.5729
18:11:10|0.5729
18:11:12|0.5735
18:11:13|0.5741
18:11:14|0.5741
18:11:15|0.5753
18:11:16|0.5754
18:11:17|0.5747
18:11:18|0.5751
18:11:20|0.5752
18:11:20|0.5749
18:11:22|0.5751
18:11:22|0.5752
18:11:24|0.5755
18:11:24|0.5754
18:11:25|0.5757
18:11:26|0.5756
18:11:27|0.5756
18:11:28|0.5756
18:11:30|0.5759
18:11:30|0.5762
18:11:31|0.5765
18:11:32|0.5775
18:11:33|0.5775
18:11:34|0.5765
18:11:35|0.5762
18:11:36|0.5765
18:11:37|0.576
18:11:39|0.5776
18:11:41|0.577
18:11:42|0.577
18:11:43|0.5771
18:11:43|0.5769
18:11:45|0.5776
18:11:47|0.5775
18:11:47|0.578
18:11:48|0.5789
18:11:49|0.5796
18:11:50|0.5793
18:11:52|0.5796
18:11:54|0.5772
18:11:54|0.5784
18:11:55|0.5789
18:11:56|0.5792
18:11:58|0.5796
18:11:58|0.58
18:12:00|0.5808
18:12:00|0.5809
18:12:02|0.5799
18:12:03|0.5805
18:12:04|0.5807
18:12:05|0.5806
18:12:06|0.5819
18:12:07|0.582
18:12:08|0.5819
18:12:09|0.5824
18:12:09|0.5821
18:12:11|0.5814
18:12:11|0.5812
18:12:12|0.5815
18:12:14|0.5823
18:12:15|0.5813
18:12:16|0.582
18:12:17|0.5819
18:12:18|0.5845
18:12:18|0.5848
18:12:20|0.5855
18:12:21|0.5878
18:12:22|0.5877
18:12:23|0.5885
18:12:24|0.5872
18:12:25|0.587
18:12:26|0.5868
18:12:27|0.5867
18:12:28|0.5872
18:12:29|0.5879
18:12:30|0.5887
18:12:31|0.5889
18:12:32|0.5888
18:12:33|0.5882
18:12:34|0.588
18:12:35|0.5883
18:12:37|0.5887
18:12:37|0.5892
18:12:38|0.5887
18:12:40|0.5895
18:12:42|0.59
18:12:43|0.5895
18:12:44|0.5899
18:12:45|0.5913
18:12:45|0.5921
18:12:47|0.592
18:12:48|0.5911
18:12:49|0.5903
18:12:50|0.5897
18:12:51|0.5896
18:12:52|0.5897
18:12:54|0.5878
18:12:55|0.5879
18:12:55|0.5877
18:12:57|0.5873
18:12:58|0.5868
18:12:59|0.5879
18:13:00|0.587
18:13:00|0.5876
18:13:02|0.5874
18:13:03|0.5866
18:13:04|0.587
18:13:04|0.5867
18:13:07|0.5868
18:13:07|0.5868
18:13:09|0.5877
18:13:09|0.5888
18:13:11|0.5896
18:13:11|0.5887
18:13:13|0.5887
18:13:13|0.5881
18:13:14|0.5878
18:13:15|0.5877
18:13:16|0.5865
18:13:17|0.5866
18:13:18|0.5871
18:13:19|0.5859
18:13:21|0.586
18:13:22|0.5858
18:13:22|0.5863
18:13:23|0.5856
18:13:24|0.5855
18:13:25|0.586
18:13:27|0.5859
18:13:27|0.5854
18:13:29|0.5851
18:13:29|0.5849
18:13:30|0.5851
18:13:31|0.5847
18:13:32|0.5843
18:13:33|0.5847
18:13:35|0.5864
18:13:36|0.5883
18:13:37|0.5886
18:13:37|0.5883
18:13:38|0.5861
18:13:40|0.5858
18:13:41|0.5863
18:13:43|0.5871
18:13:44|0.5866
18:13:45|0.5867
18:13:46|0.586
18:13:47|0.587
18:13:48|0.5885
18:13:48|0.5886
18:13:49|0.5893
18:13:51|0.589
18:13:52|0.5902
18:13:53|0.5886
18:13:54|0.5885
18:13:55|0.5883
18:13:56|0.5883
18:13:57|0.5885
18:13:58|0.5886
18:13:59|0.5871
18:14:00|0.5865
18:14:01|0.5869
18:14:02|0.586
18:14:03|0.5857
18:14:04|0.5861
18:14:05|0.5854
18:14:07|0.5866
18:14:07|0.5864
18:14:09|0.5869
18:14:09|0.5873
18:14:10|0.5869
18:14:11|0.5866
18:14:12|0.5864
18:14:14|0.5864
18:14:14|0.5867
18:14:16|0.5867
18:14:16|0.587
18:14:17|0.5863
18:14:19|0.5864
18:14:20|0.5863
18:14:20|0.5862
18:14:22|0.5864
18:14:22|0.586
18:14:23|0.5858
18:14:25|0.5856
18:14:25|0.5852
18:14:27|0.5914
18:14:28|0.5899
18:14:28|0.589
18:14:30|0.5888
18:14:30|0.5889
18:14:31|0.5894
18:14:32|0.5878
18:14:33|0.5899
18:14:35|0.5906
18:14:36|0.5907
18:14:37|0.5907
18:14:37|0.5912
18:14:38|0.5905
18:14:39|0.5914
18:14:40|0.5907
18:14:42|0.5899
18:14:43|0.5896
18:14:44|0.5886
18:14:45|0.5889
18:14:46|0.5886
18:14:47|0.5887
18:14:49|0.5886
18:14:49|0.5875
18:14:50|0.5879
18:14:51|0.5882
18:14:52|0.5878
18:14:54|0.5877
18:14:54|0.5881
18:14:56|0.5884
18:14:56|0.5901
18:14:57|0.5907
18:14:58|0.5904
18:15:00|0.5904
18:15:00|0.5905
18:15:01|0.5905
18:15:03|0.5898
18:15:04|0.5891
18:15:05|0.5885
18:15:06|0.5885
18:15:07|0.588
18:15:07|0.5893
18:15:08|0.59
18:15:09|0.5889
18:15:11|0.589
18:15:11|0.5879
18:15:13|0.5892
18:15:13|0.589
18:15:14|0.5879
18:15:15|0.5879
18:15:16|0.5886
18:15:18|0.5919
18:15:18|0.5947
18:15:20|0.593
18:15:21|0.5955
18:15:21|0.5943
18:15:22|0.5945
18:15:23|0.5946
18:15:24|0.5926
18:15:25|0.5919
18:15:26|0.592
18:15:27|0.5913
18:15:29|0.5889
18:15:30|0.5911
18:15:30|0.5911
18:15:31|0.5925
18:15:32|0.592
18:15:33|0.592
18:15:34|0.592
18:15:35|0.5922
18:15:36|0.592
18:15:37|0.593
18:15:38|0.5928
18:15:40|0.5927
18:15:41|0.5923
18:15:41|0.5914
18:15:43|0.5894
18:15:45|0.5902
18:15:46|0.5903
18:15:47|0.5904
18:15:47|0.5913
18:15:49|0.5903
18:15:49|0.5898
18:15:51|0.5894
18:15:52|0.5903
18:15:53|0.5901
18:15:53|0.5892
18:15:55|0.5894
18:15:56|0.5895
18:15:57|0.5884
18:15:58|0.5885
18:15:59|0.5879
18:16:00|0.5874
18:16:00|0.5869
18:16:02|0.5864
18:16:03|0.5855
18:16:04|0.5868
18:16:04|0.5865
18:16:06|0.5856
18:16:07|0.5859
18:16:08|0.5854
18:16:10|0.584
18:16:11|0.5838
18:16:11|0.5829
18:16:12|0.5815
18:16:13|0.5814
18:16:14|0.5824
18:16:16|0.5836
18:16:17|0.583
18:16:17|0.5826
18:16:18|0.5832
18:16:19|0.5836
18:16:20|0.5836
18:16:22|0.5844
18:16:23|0.5842
18:16:24|0.5848
18:16:25|0.5864
18:16:26|0.5859
18:16:27|0.5865
18:16:29|0.5875
18:16:30|0.5877
18:16:31|0.5876
18:16:31|0.588
18:16:33|0.588
18:16:34|0.5894
18:16:35|0.5889
18:16:36|0.5895
18:16:37|0.5888
18:16:38|0.5885
18:16:40|0.5892
18:16:40|0.5887
18:16:41|0.5889
18:16:43|0.5879
18:16:44|0.5872
18:16:44|0.5867
18:16:45|0.5871
18:16:47|0.5875
18:16:48|0.5875
18:16:49|0.5875
18:16:50|0.5873
18:16:51|0.5872
18:16:52|0.5882
18:16:54|0.5882
18:16:55|0.587
18:16:56|0.5883
18:16:57|0.5882
18:16:57|0.5876
18:16:59|0.5885
18:17:00|0.5879
18:17:01|0.5874
18:17:02|0.5877
18:17:03|0.588
18:17:04|0.5866
18:17:05|0.5863
18:17:07|0.5865
18:17:08|0.5866
18:17:09|0.5868
18:17:10|0.5866
18:17:11|0.5868
18:17:12|0.5872
18:17:12|0.5876
18:17:14|0.5875
18:17:15|0.587
18:17:16|0.588
18:17:16|0.5878
18:17:18|0.5885
18:17:18|0.5883
18:17:19|0.5893
18:17:21|0.5893
18:17:21|0.5896
18:17:23|0.589
18:17:24|0.589
18:17:25|0.5885
18:17:26|0.589
18:17:27|0.5894
18:17:28|0.589
18:17:29|0.5901
18:17:30|0.5901
18:17:31|0.591
18:17:32|0.5913
18:17:33|0.5908
18:17:34|0.5908
18:17:35|0.5906
18:17:36|0.5907
18:17:37|0.5904
18:17:38|0.5901
18:17:39|0.5885
18:17:40|0.5881
18:17:41|0.5883
18:17:42|0.5887
18:17:43|0.5879
18:17:44|0.5885
18:17:45|0.5886
18:17:46|0.5883
18:17:47|0.5879
18:17:48|0.588
18:17:49|0.5873
18:17:50|0.5879
18:17:51|0.5873
18:17:52|0.5882
18:17:54|0.5875
18:17:55|0.5865
18:17:55|0.5861
18:17:56|0.5858
18:17:58|0.586
18:18:00|0.5867
18:18:01|0.5868
18:18:02|0.5865
18:18:04|0.587
18:18:05|0.5867
18:18:05|0.5876
18:18:07|0.5883
18:18:08|0.5882
18:18:09|0.5885
18:18:10|0.5884
18:18:12|0.5882
18:18:12|0.5892
18:18:13|0.5886
18:18:15|0.588
18:18:15|0.589
18:18:17|0.5881
18:18:18|0.5884
18:18:19|0.5874
18:18:20|0.5879
18:18:21|0.5876
18:18:22|0.5878
18:18:23|0.5882
18:18:24|0.5877
18:18:25|0.588
18:18:26|0.5877
18:18:27|0.5876
18:18:28|0.588
18:18:29|0.5881
18:18:30|0.5865
18:18:31|0.5869
18:18:32|0.5871
18:18:33|0.587
18:18:34|0.587
18:18:35|0.5861
18:18:36|0.5861
18:18:37|0.5858
18:18:38|0.585
18:18:39|0.585
18:18:40|0.5845
18:18:41|0.5847
18:18:42|0.5846
18:18:43|0.584
18:18:44|0.5825
18:18:45|0.5827
18:18:47|0.5821
18:18:47|0.5822
18:18:49|0.582
18:18:49|0.5814
18:18:50|0.582
18:18:51|0.5819
18:18:52|0.5817
18:18:54|0.5837
18:18:56|0.5838
18:18:56|0.5836
18:18:58|0.5847
18:18:59|0.5857
18:19:00|0.5846
18:19:02|0.5841
18:19:03|0.5835
18:19:04|0.5837
18:19:04|0.5832
18:19:06|0.5837
18:19:07|0.5834
18:19:08|0.5833
18:19:09|0.583
18:19:10|0.5825
18:19:11|0.5823
18:19:12|0.5826
18:19:13|0.5827
18:19:14|0.5827
18:19:15|0.5823
18:19:16|0.5834
18:19:17|0.5834
18:19:18|0.5833
18:19:19|0.5823
18:19:20|0.5825
18:19:21|0.5824
18:19:23|0.5823
18:19:23|0.5823
18:19:24|0.5826
18:19:26|0.5823
18:19:27|0.5826
18:19:28|0.5822
18:19:29|0.5827
18:19:30|0.5824
18:19:31|0.5827
18:19:32|0.5822
18:19:33|0.5816
18:19:35|0.5812
18:19:35|0.5815
18:19:36|0.5815
18:19:38|0.5814
18:19:38|0.5812
18:19:40|0.582
18:19:41|0.5823
18:19:43|0.5826
18:19:43|0.5828
18:19:44|0.5829
18:19:46|0.5822
18:19:47|0.5815
18:19:48|0.5812
18:19:48|0.581
18:19:49|0.5816
18:19:50|0.5824
18:19:51|0.5825
18:19:52|0.5816
18:19:54|0.5815
18:19:54|0.5818
18:19:56|0.5821
18:19:56|0.5824
18:19:59|0.5824
18:20:00|0.5819
18:20:01|0.582
18:20:01|0.5824
18:20:02|0.5818
18:20:04|0.5816
18:20:05|0.5809
18:20:05|0.5807
18:20:06|0.5798
18:20:08|0.5797
18:20:09|0.5785
18:20:10|0.5793
18:20:10|0.58
18:20:12|0.58
18:20:13|0.5798
18:20:14|0.5783
18:20:15|0.5791
18:20:17|0.5781
18:20:17|0.5779
18:20:19|0.5782
18:20:19|0.5778
18:20:20|0.5781
18:20:21|0.578
18:20:23|0.5782
18:20:23|0.5782
18:20:24|0.5783
18:20:25|0.5782
18:20:27|0.579
18:20:27|0.5804
18:20:28|0.5804
18:20:30|0.5809
18:20:30|0.58
18:20:32|0.5795
18:20:33|0.5799
18:20:33|0.5804
18:20:34|0.5802
18:20:35|0.5795
18:20:37|0.5802
18:20:38|0.5799
18:20:39|0.579
18:20:40|0.5791
18:20:41|0.5791
18:20:41|0.5791
18:20:42|0.5789
18:20:43|0.5786
18:20:44|0.5789
18:20:45|0.5789
18:20:47|0.5786
18:20:48|0.5784
18:20:48|0.5784
18:20:49|0.578
18:20:51|0.578
18:20:51|0.5783
18:20:53|0.5783
18:20:54|0.579
18:20:54|0.5792
18:20:56|0.5787
18:20:57|0.5783
18:20:59|0.579
18:21:00|0.5793
18:21:02|0.5791
18:21:02|0.5793
18:21:04|0.5799
18:21:05|0.5799
18:21:06|0.58
18:21:06|0.5803
18:21:07|0.5799
18:21:10|0.5802
18:21:11|0.5811
18:21:12|0.581
18:21:13|0.5816
18:21:14|0.582
18:21:15|0.5826
18:21:16|0.5828
18:21:16|0.583
18:21:17|0.5825
18:21:18|0.5829
18:21:19|0.5821
18:21:21|0.5813
18:21:21|0.5813
18:21:22|0.5804
18:21:24|0.5807
18:21:24|0.5798
18:21:25|0.5803
18:21:27|0.5806
18:21:27|0.5801
18:21:29|0.5808
18:21:29|0.5809
18:21:30|0.5811
18:21:32|0.5811
18:21:33|0.582
18:21:34|0.5825
18:21:35|0.5819
18:21:36|0.5816
18:21:37|0.5811
18:21:38|0.5818
18:21:39|0.5812
18:21:40|0.5812
18:21:41|0.5809
18:21:43|0.5807
18:21:44|0.5805
18:21:45|0.5818
18:21:46|0.5818
18:21:47|0.5811
18:21:48|0.5809
18:21:49|0.5817
18:21:50|0.5817
18:21:51|0.5809
18:21:52|0.5808
18:21:53|0.5808
18:21:54|0.5808
18:21:55|0.5809
18:21:56|0.5812
18:21:57|0.5802
18:21:58|0.5808
18:22:00|0.5801
18:22:01|0.5801
18:22:02|0.5801
18:22:02|0.5801
18:22:04|0.5795
18:22:05|0.5799
18:22:06|0.5803
18:22:06|0.5798
18:22:08|0.5794
18:22:09|0.5793
18:22:11|0.5791
18:22:12|0.5785
18:22:12|0.5792
18:22:14|0.5781
18:22:14|0.5784
18:22:15|0.5779
18:22:17|0.578
18:22:18|0.5782
18:22:19|0.5777
18:22:19|0.5772
18:22:21|0.5775
18:22:21|0.577
18:22:22|0.5767
18:22:23|0.5764
18:22:25|0.5765
18:22:26|0.5764
18:22:26|0.576
18:22:28|0.5758
18:22:29|0.5768
18:22:30|0.5761
18:22:30|0.5767
18:22:32|0.5767
18:22:33|0.5754
18:22:34|0.5752
18:22:35|0.5755
18:22:36|0.5756
18:22:37|0.5761
18:22:38|0.5758
18:22:39|0.5764
18:22:40|0.5774
18:22:41|0.5763
18:22:42|0.5768
18:22:43|0.5765
18:22:44|0.5765
18:22:45|0.5767
18:22:46|0.5774
18:22:47|0.5773
18:22:48|0.5767
18:22:49|0.5765
18:22:50|0.5764
18:22:51|0.5764
18:22:52|0.5755
18:22:53|0.5764
18:22:54|0.5772
18:22:55|0.5772
18:22:56|0.5773
18:22:57|0.5777
18:22:58|0.5779
18:22:59|0.5785
18:23:01|0.5791
18:23:02|0.5791
18:23:03|0.5793
18:23:05|0.5793
18:23:06|0.58
18:23:07|0.5797
18:23:08|0.5795
18:23:09|0.5791
18:23:10|0.5788
18:23:13|0.5783
18:23:14|0.5778
18:23:15|0.5777
18:23:15|0.578
18:23:17|0.578
18:23:17|0.5782
18:23:19|0.5778
18:23:20|0.5765
18:23:20|0.5761
18:23:21|0.5771
18:23:23|0.5772
18:23:23|0.577
18:23:24|0.5774
18:23:26|0.578
18:23:27|0.5781
18:23:28|0.5778
18:23:29|0.5777
18:23:29|0.5769
18:23:31|0.5765
18:23:32|0.5775
18:23:32|0.5773
18:23:34|0.5771
18:23:34|0.577
18:23:35|0.5767
18:23:37|0.5773
18:23:38|0.5771
18:23:39|0.5768
18:23:40|0.5774
18:23:41|0.5773
18:23:42|0.5768
18:23:43|0.5774
18:23:44|0.5772
18:23:46|0.5773
18:23:46|0.5772
18:23:48|0.5781
18:23:48|0.5787
18:23:50|0.5778
18:23:51|0.5778
18:23:52|0.5784
18:23:53|0.5791
18:23:54|0.5791
18:23:55|0.5784
18:23:55|0.5784
18:23:57|0.5784
18:23:57|0.5785
18:23:59|0.5791
18:23:59|0.5796
18:24:01|0.5789
18:24:03|0.5786
18:24:03|0.5786
18:24:05|0.5777
18:24:06|0.5779
18:24:07|0.5779
18:24:08|0.5779
18:24:09|0.5764
18:24:10|0.5762
18:24:11|0.5769
18:24:12|0.5778
18:24:13|0.5773
18:24:14|0.5776
18:24:16|0.5776
18:24:16|0.5778
18:24:18|0.5777
18:24:19|0.5766
18:24:19|0.5777
18:24:20|0.5782
18:24:22|0.5778
18:24:23|0.5778
18:24:24|0.5769
18:24:25|0.5777
18:24:26|0.5782
18:24:27|0.5781
18:24:28|0.578
18:24:29|0.5779
18:24:30|0.5778
18:24:31|0.578
18:24:32|0.578
18:24:33|0.5781
18:24:34|0.5788
18:24:35|0.5784
18:24:36|0.5791
18:24:37|0.5784
18:24:38|0.5782
18:24:39|0.5782
18:24:40|0.5782
18:24:41|0.5783
18:24:42|0.5786
18:24:43|0.5783
18:24:44|0.5783
18:24:45|0.5783
18:24:46|0.5782
18:24:47|0.5784
18:24:48|0.5784
18:24:49|0.578
18:24:50|0.5783
18:24:51|0.578
18:24:52|0.5782
18:24:53|0.5782
18:24:54|0.5781
18:24:55|0.5783
18:24:56|0.578
18:24:57|0.5782
18:24:58|0.5783
18:24:59|0.5781
18:25:00|0.5776
18:25:02|0.578
18:25:02|0.5778
18:25:04|0.5774
18:25:05|0.5768
18:25:06|0.5771
18:25:07|0.5773
18:25:08|0.5776
18:25:09|0.5776
18:25:10|0.5769
18:25:12|0.5776
18:25:13|0.5779
18:25:14|0.578
18:25:14|0.5784
18:25:16|0.5787
18:25:16|0.5786
18:25:18|0.5791
18:25:19|0.5793
18:25:19|0.5791
18:25:20|0.5792
18:25:22|0.5795
18:25:23|0.5793
18:25:24|0.5798
18:25:24|0.5795
18:25:25|0.5799
18:25:27|0.58
18:25:27|0.58
18:25:28|0.5798
18:25:29|0.5797
18:25:30|0.5793
18:25:31|0.5796
18:25:32|0.5798
18:25:34|0.5796
18:25:35|0.5797
18:25:35|0.5798
18:25:36|0.5794
18:25:38|0.5792
18:25:38|0.5791
18:25:39|0.5785
18:25:40|0.5783
18:25:41|0.5784
18:25:43|0.5783
18:25:44|0.5776
18:25:44|0.5779
18:25:46|0.5779
18:25:47|0.5775
18:25:48|0.5773
18:25:49|0.5772
18:25:50|0.5769
18:25:51|0.5771
18:25:52|0.5771
18:25:53|0.5771
18:25:54|0.5769
18:25:55|0.5771
18:25:56|0.5783
18:25:57|0.5785
18:25:58|0.5785
18:25:59|0.5789
18:26:00|0.579
18:26:01|0.579
18:26:03|0.5793
18:26:03|0.5781
18:26:04|0.5784
18:26:05|0.5784
18:26:06|0.5783
18:26:08|0.5789
18:26:08|0.5789
18:26:10|0.5793
18:26:10|0.579
18:26:11|0.5786
18:26:13|0.5785
18:26:14|0.578
18:26:15|0.5778
18:26:16|0.5777
18:26:16|0.5771
18:26:17|0.5777
18:26:18|0.5781
18:26:20|0.5787
18:26:21|0.5781
18:26:22|0.5782
18:26:23|0.5784
18:26:24|0.578
18:26:25|0.5781
18:26:27|0.5783
18:26:27|0.5786
18:26:28|0.5782
18:26:29|0.5785
18:26:31|0.5791
18:26:31|0.5793
18:26:33|0.5789
18:26:34|0.5789
18:26:34|0.5784
18:26:35|0.5784
18:26:36|0.5783
18:26:38|0.578
18:26:39|0.5781
18:26:39|0.5781
18:26:41|0.5787
18:26:41|0.5786
18:26:42|0.5786
18:26:43|0.579
18:26:45|0.5789
18:26:45|0.5789
18:26:46|0.5789
18:26:47|0.5787
18:26:49|0.5787
18:26:49|0.5789
18:26:51|0.5786
18:26:52|0.5782
18:26:53|0.5782
18:26:54|0.5783
18:26:54|0.5783
18:26:56|0.5792
18:26:57|0.5791
18:26:57|0.5789
18:26:58|0.5783
18:26:59|0.5782
18:27:00|0.579
18:27:01|0.5787
18:27:03|0.5787
18:27:05|0.5787
18:27:05|0.5787
18:27:07|0.5779
18:27:08|0.5778
18:27:09|0.578
18:27:10|0.5788
18:27:11|0.5785
18:27:12|0.5782
18:27:13|0.5783
18:27:14|0.5784
18:27:15|0.5776
18:27:16|0.5776
18:27:17|0.5778
18:27:19|0.578
18:27:19|0.578
18:27:21|0.578
18:27:22|0.5786
18:27:23|0.5789
18:27:24|0.5786
18:27:25|0.5785
18:27:26|0.5785
18:27:27|0.5782
18:27:28|0.5782
18:27:29|0.5782
18:27:30|0.5784
18:27:31|0.5778
18:27:32|0.5775
18:27:33|0.5779
18:27:34|0.5779
18:27:35|0.5776
18:27:37|0.5776
18:27:38|0.5779
18:27:39|0.5768
18:27:40|0.5771
18:27:41|0.5767
18:27:42|0.5768
18:27:43|0.5763
18:27:44|0.5753
18:27:45|0.5753
18:27:45|0.5761
18:27:47|0.5763
18:27:47|0.5761
18:27:49|0.5764
18:27:49|0.5762
18:27:50|0.5763
18:27:53|0.5756
18:27:53|0.5759
18:27:55|0.5761
18:27:55|0.5764
18:27:57|0.5764
18:27:57|0.5763
18:27:59|0.5761
18:27:59|0.5761
18:28:00|0.5756
18:28:01|0.5773
18:28:02|0.5765
18:28:04|0.576
18:28:05|0.5733
18:28:06|0.5747
18:28:07|0.5749
18:28:08|0.575
18:28:09|0.5751
18:28:10|0.5742
18:28:11|0.5741
18:28:12|0.574
18:28:13|0.5727
18:28:14|0.5733
18:28:15|0.5741
18:28:16|0.5737
18:28:17|0.5743
18:28:18|0.575
18:28:19|0.5738
18:28:20|0.5744
18:28:21|0.5745
18:28:22|0.575
18:28:23|0.5737
18:28:24|0.5745
18:28:25|0.5736
18:28:26|0.5741
18:28:27|0.5734
18:28:28|0.5736
18:28:29|0.5742
18:28:31|0.574
18:28:31|0.5739
18:28:32|0.5736
18:28:33|0.5739
18:28:35|0.574
18:28:35|0.5745
18:28:36|0.5743
18:28:38|0.5744
18:28:39|0.5745
18:28:40|0.575
18:28:41|0.5745
18:28:41|0.5753
18:28:42|0.5754
18:28:44|0.5757
18:28:45|0.5762
18:28:46|0.5764
18:28:47|0.5763
18:28:48|0.5763
18:28:50|0.5755
18:28:50|0.5752
18:28:51|0.5757
18:28:52|0.5752
18:28:54|0.5752
18:28:54|0.5752
18:28:56|0.5753
18:28:56|0.5756
18:28:57|0.5751
18:28:58|0.5753
18:28:59|0.5753
18:29:01|0.5754
18:29:01|0.5756
18:29:03|0.5762
18:29:03|0.5771
18:29:04|0.5777
18:29:06|0.5782
18:29:07|0.5785
18:29:08|0.5775
18:29:09|0.5776
18:29:10|0.5771
18:29:12|0.5775
18:29:13|0.5777
18:29:14|0.5772
18:29:15|0.5772
18:29:15|0.5776
18:29:17|0.5772
18:29:18|0.5775
18:29:19|0.5776
18:29:20|0.5766
18:29:21|0.5767
18:29:22|0.5765
18:29:23|0.5765
18:29:24|0.577
18:29:25|0.577
18:29:26|0.5774
18:29:27|0.5775
18:29:28|0.577
18:29:29|0.5769
18:29:30|0.576
18:29:31|0.5761
18:29:32|0.5761
18:29:33|0.5764
18:29:34|0.5767
18:29:36|0.5766
18:29:37|0.5766
18:29:37|0.577
18:29:39|0.5767
18:29:39|0.5769
18:29:40|0.5771
18:29:41|0.5771
18:29:43|0.5772
18:29:43|0.577
18:29:45|0.5767
18:29:45|0.5766
18:29:47|0.5767
18:29:47|0.5769
18:29:49|0.5769
18:29:50|0.5767
18:29:51|0.577
18:29:51|0.5769
18:29:53|0.577
18:29:55|0.5768
18:29:56|0.5767
18:29:57|0.5765
18:29:58|0.5766
18:29:59|0.5766
18:30:00|0.5765
18:30:01|0.5766
18:30:02|0.5766
18:30:04|0.5757
18:30:04|0.5756
18:30:06|0.5763
18:30:07|0.5762
18:30:08|0.5761
18:30:09|0.5748
18:30:10|0.5748
18:30:11|0.5764
18:30:12|0.5767
18:30:13|0.5764
18:30:13|0.5769
18:30:14|0.577
18:30:16|0.5769
18:30:17|0.5773
18:30:17|0.5778
18:30:19|0.5774
18:30:20|0.5787
18:30:21|0.5785
18:30:23|0.5791
18:30:23|0.5786
18:30:24|0.5788
18:30:25|0.5788
18:30:26|0.5788
18:30:28|0.5778
18:30:28|0.5789
18:30:29|0.579
18:30:30|0.579
18:30:31|0.5798
18:30:32|0.5798
18:30:33|0.58
18:30:34|0.5804
18:30:35|0.5801
18:30:36|0.5802
18:30:37|0.5798
18:30:38|0.58
18:30:39|0.58
18:30:40|0.5801
18:30:41|0.5798
18:30:42|0.5797
18:30:44|0.5794
18:30:44|0.5799
18:30:46|0.58
18:30:47|0.5803
18:30:48|0.5805
18:30:49|0.581
18:30:50|0.5805
18:30:51|0.581
18:30:52|0.5807
18:30:53|0.5803
18:30:54|0.5804
18:30:55|0.5801
18:30:56|0.58
18:30:57|0.58
18:30:58|0.5799
18:30:59|0.5807
18:31:00|0.5799
18:31:01|0.5796
18:31:02|0.5792
18:31:03|0.5794
18:31:04|0.5795
18:31:05|0.58
18:31:06|0.5795
18:31:07|0.5795
18:31:08|0.5791
18:31:10|0.5787
18:31:12|0.5793
18:31:12|0.5796
18:31:13|0.5788
18:31:14|0.5797
18:31:15|0.5801
18:31:17|0.5809
18:31:17|0.5809
18:31:19|0.5806
18:31:20|0.5808
18:31:21|0.5812
18:31:21|0.5821
18:31:23|0.5832
18:31:24|0.5825
18:31:25|0.5836
18:31:26|0.5838
18:31:27|0.5828
18:31:28|0.584
18:31:29|0.5834
18:31:30|0.5832
18:31:31|0.5849
18:31:32|0.5854
18:31:33|0.5851
18:31:34|0.5847
18:31:35|0.5847
18:31:36|0.5851
18:31:37|0.585
18:31:38|0.5845
18:31:39|0.5842
18:31:40|0.5852
18:31:41|0.5858
18:31:42|0.5863
18:31:43|0.5861
18:31:44|0.5853
18:31:45|0.586
18:31:46|0.586
18:31:47|0.5857
18:31:48|0.5865
18:31:49|0.5869
18:31:51|0.5866
18:31:52|0.5872
18:31:52|0.5869
18:31:53|0.5876
18:31:54|0.5869
18:31:56|0.5866
18:31:57|0.5869
18:31:58|0.5866
18:31:58|0.5871
18:31:59|0.5868
18:32:00|0.587
18:32:01|0.5857
18:32:02|0.5861
18:32:03|0.5857
18:32:04|0.5854
18:32:06|0.5848
18:32:06|0.5847
18:32:07|0.5841
18:32:09|0.585
18:32:10|0.5848
18:32:11|0.5845
18:32:12|0.5848
18:32:14|0.5845
18:32:15|0.5845
18:32:16|0.5843
18:32:16|0.5848
18:32:18|0.5848
18:32:19|0.5855
18:32:19|0.5856
18:32:21|0.5854
18:32:22|0.5857
18:32:23|0.5848
18:32:24|0.5856
18:32:25|0.5859
18:32:26|0.5854
18:32:27|0.586
18:32:28|0.5859
18:32:29|0.5858
18:32:31|0.5858
18:32:31|0.5863
18:32:33|0.5862
18:32:34|0.586
18:32:35|0.5863
18:32:36|0.5865
18:32:37|0.5866
18:32:39|0.5858
18:32:39|0.5865
18:32:41|0.5864
18:32:41|0.5866
18:32:43|0.5867
18:32:43|0.5872
18:32:44|0.5873
18:32:45|0.588
18:32:46|0.5884
18:32:47|0.5885
18:32:49|0.5882
18:32:50|0.5881
18:32:50|0.5874
18:32:52|0.5874
18:32:52|0.5888
18:32:54|0.5881
18:32:54|0.5876
18:32:55|0.5865
18:32:56|0.587
18:32:57|0.5864
18:32:59|0.5865
18:32:59|0.5863
18:33:00|0.5863
18:33:01|0.5863
18:33:02|0.5862
18:33:03|0.5861
18:33:04|0.5857
18:33:05|0.5854
18:33:06|0.5851
18:33:07|0.5851
18:33:09|0.5858
18:33:10|0.5855
18:33:11|0.5856
18:33:12|0.586
18:33:14|0.5858
18:33:15|0.5855
18:33:16|0.5855
18:33:17|0.5853
18:33:18|0.5861
18:33:19|0.5862
18:33:20|0.5862
18:33:21|0.5864
18:33:22|0.5871
18:33:23|0.5869
18:33:24|0.5871
18:33:25|0.5863
18:33:26|0.5864
18:33:28|0.5857
18:33:29|0.586
18:33:29|0.5882
18:33:31|0.5869
18:33:32|0.587
18:33:32|0.5882
18:33:34|0.5879
18:33:34|0.5878
18:33:36|0.5883
18:33:37|0.589
18:33:37|0.5893
18:33:39|0.5903
18:33:39|0.5914
18:33:40|0.5927
18:33:42|0.5922
18:33:43|0.5924
18:33:43|0.5916
18:33:44|0.5924
18:33:46|0.5919
18:33:46|0.5921
18:33:48|0.592
18:33:49|0.5918
18:33:50|0.5922
18:33:51|0.5922
18:33:52|0.5916
18:33:53|0.592
18:33:54|0.5916
18:33:55|0.5919
18:33:56|0.591
18:33:57|0.5919
18:33:58|0.5907
18:33:59|0.5906
18:34:00|0.591
18:34:01|0.5913
18:34:02|0.5912
18:34:03|0.5924
18:34:04|0.5921
18:34:05|0.592
18:34:06|0.5915
18:34:07|0.5924
18:34:08|0.5918
18:34:09|0.5932
18:34:10|0.5931
18:34:12|0.5922
18:34:13|0.5945
18:34:14|0.594
18:34:15|0.5938
18:34:15|0.5936
18:34:17|0.5938
18:34:18|0.5937
18:34:18|0.5928
18:34:20|0.5934
18:34:21|0.5936
18:34:22|0.5936
18:34:23|0.5937
18:34:24|0.5934
18:34:25|0.5928
18:34:27|0.5936
18:34:28|0.5936
18:34:29|0.5931
18:34:29|0.5932
18:34:31|0.5926
18:34:31|0.5938
18:34:32|0.5929
18:34:33|0.5928
18:34:35|0.5929
18:34:35|0.5935
18:34:36|0.5947
18:34:38|0.594
18:34:39|0.5938
18:34:40|0.5947
18:34:40|0.594
18:34:42|0.5941
18:34:43|0.5936
18:34:44|0.5937
18:34:44|0.5947
18:34:45|0.5948
18:34:46|0.5955
18:34:47|0.596
18:34:49|0.5969
18:34:50|0.5987
18:34:51|0.5996
18:34:51|0.599
18:34:53|0.5999
18:34:54|0.5999
18:34:55|0.6
18:34:56|0.6003
18:34:57|0.6001
18:34:58|0.6005
18:34:59|0.5994
18:35:00|0.5997
18:35:01|0.6
18:35:02|0.6
18:35:03|0.6007
18:35:04|0.6032
18:35:05|0.6041
18:35:06|0.6023
18:35:07|0.6026
18:35:08|0.6032
18:35:09|0.6044
18:35:10|0.604
18:35:12|0.6036
18:35:12|0.6042
18:35:14|0.6055
18:35:15|0.6067
18:35:16|0.6056
18:35:17|0.6051
18:35:18|0.6057
18:35:18|0.605
18:35:20|0.6049
18:35:21|0.605
18:35:22|0.6047
18:35:22|0.6055
18:35:24|0.6064
18:35:25|0.6068
18:35:26|0.6067
18:35:26|0.6083
18:35:28|0.6079
18:35:29|0.6097
18:35:30|0.6083
18:35:31|0.6084
18:35:32|0.6084
18:35:33|0.6083
18:35:34|0.6071
18:35:35|0.6065
18:35:36|0.6061
18:35:37|0.6064
18:35:38|0.6055
18:35:40|0.6072
18:35:40|0.6052
18:35:42|0.6043
18:35:42|0.6031
18:35:43|0.6013
18:35:44|0.6026
18:35:45|0.6027
18:35:46|0.6032
18:35:48|0.6025
18:35:48|0.6027
18:35:49|0.603
18:35:50|0.6019
18:35:51|0.6026
18:35:53|0.6022
18:35:53|0.6022
18:35:55|0.6016
18:35:55|0.6004
18:35:56|0.6015
18:35:58|0.6001
18:35:58|0.6004
18:36:00|0.6009
18:36:01|0.6003
18:36:01|0.6002
18:36:03|0.6006
18:36:03|0.5991
18:36:05|0.5988
18:36:06|0.5998
18:36:07|0.5997
18:36:08|0.5996
18:36:09|0.5998
18:36:10|0.6
18:36:11|0.6002
18:36:12|0.6011
18:36:14|0.602
18:36:15|0.6013
18:36:17|0.6015
18:36:18|0.6017
18:36:18|0.6021
18:36:20|0.6022
18:36:21|0.6037
18:36:22|0.6035
18:36:23|0.6029
18:36:23|0.6032
18:36:25|0.6045
18:36:25|0.6054
18:36:26|0.6057
18:36:28|0.604
18:36:28|0.6058
18:36:30|0.6056
18:36:31|0.6064
18:36:32|0.6067
18:36:32|0.6061
18:36:34|0.6059
18:36:35|0.6067
18:36:36|0.6067
18:36:37|0.6067
18:36:38|0.6063
18:36:39|0.6066
18:36:40|0.6061
18:36:41|0.6059
18:36:42|0.6049
18:36:43|0.6062
18:36:44|0.6065
18:36:45|0.607
18:36:46|0.6066
18:36:47|0.6069
18:36:48|0.6057
18:36:49|0.6055
18:36:51|0.6062
18:36:51|0.6068
18:36:53|0.6063
18:36:54|0.6061
18:36:55|0.6059
18:36:56|0.6061
18:36:57|0.6066
18:36:58|0.6069
18:36:59|0.6062
18:37:00|0.607
18:37:01|0.6061
18:37:02|0.6067
18:37:03|0.6067
18:37:04|0.6072
18:37:05|0.607
18:37:06|0.6063
18:37:07|0.6065
18:37:09|0.6065
18:37:10|0.6067
18:37:10|0.6061
18:37:12|0.608
18:37:14|0.6091
18:37:14|0.6092
18:37:16|0.6082
18:37:16|0.6072
18:37:18|0.6077
18:37:19|0.6083
18:37:20|0.6088
18:37:21|0.6098
18:37:22|0.6113
18:37:24|0.612
18:37:25|0.6116
18:37:25|0.6119
18:37:26|0.6121
18:37:28|0.6118
18:37:29|0.6121
18:37:31|0.6125
18:37:31|0.6116
18:37:32|0.6126
18:37:33|0.6128
18:37:35|0.6121
18:37:36|0.6113
18:37:36|0.6115
18:37:39|0.6124
18:37:39|0.6117
18:37:40|0.6099
18:37:42|0.6092
18:37:42|0.6086
18:37:43|0.61
18:37:45|0.6086
18:37:45|0.6096
18:37:47|0.61
18:37:48|0.609
18:37:49|0.6095
18:37:50|0.6095
18:37:51|0.6101
18:37:52|0.6097
18:37:53|0.6096
18:37:54|0.6091
18:37:55|0.6085
18:37:56|0.6081
18:37:57|0.608
18:37:58|0.6085
18:37:59|0.6082
18:38:00|0.6086
18:38:01|0.6081
18:38:03|0.6081
18:38:04|0.6084
18:38:05|0.6077
18:38:05|0.6075
18:38:07|0.6072
18:38:07|0.6069
18:38:09|0.6066
18:38:09|0.606
18:38:11|0.6057
18:38:12|0.6053
18:38:12|0.6043
18:38:15|0.6047
18:38:16|0.6042
18:38:18|0.6035
18:38:18|0.6048
18:38:19|0.6047
18:38:21|0.6054
18:38:21|0.6047
18:38:22|0.6052
18:38:23|0.6045
18:38:25|0.6041
18:38:26|0.6045
18:38:27|0.6049
18:38:28|0.6048
18:38:29|0.6049
18:38:30|0.6055
18:38:31|0.604
18:38:32|0.6046
18:38:33|0.6035
18:38:34|0.6041
18:38:36|0.6038
18:38:36|0.6036
18:38:37|0.603
18:38:38|0.6028
18:38:40|0.6031
18:38:41|0.6043
18:38:41|0.6039
18:38:42|0.6042
18:38:44|0.6034
18:38:45|0.6029
18:38:45|0.603
18:38:47|0.6043
18:38:47|0.604
18:38:48|0.6039
18:38:50|0.6048
18:38:50|0.6049
18:38:52|0.6059
18:38:53|0.6044
18:38:54|0.605
18:38:55|0.6055
18:38:56|0.6069
18:38:57|0.6065
18:38:58|0.6068
18:38:59|0.6078
18:39:01|0.609
18:39:02|0.6077
18:39:02|0.6078
18:39:03|0.6072
18:39:05|0.6066
18:39:06|0.6078
18:39:07|0.608
18:39:07|0.6088
18:39:09|0.6089
18:39:09|0.6086
18:39:10|0.6089
18:39:11|0.608
18:39:12|0.6075
18:39:14|0.6075
18:39:14|0.6075
18:39:15|0.6081
18:39:17|0.6075
18:39:17|0.6081
18:39:18|0.6079
18:39:20|0.6078
18:39:22|0.6083
18:39:22|0.6075
18:39:24|0.6076
18:39:25|0.6074
18:39:26|0.6072
18:39:28|0.6065
18:39:28|0.6064
18:39:29|0.6063
18:39:30|0.6058
18:39:31|0.6058
18:39:33|0.6055
18:39:35|0.6058
18:39:36|0.6052
18:39:37|0.6067
18:39:37|0.6075
18:39:38|0.6076
18:39:40|0.6065
18:39:41|0.607
18:39:42|0.6079
18:39:43|0.6073
18:39:44|0.6062
18:39:45|0.6064
18:39:46|0.6069
18:39:47|0.6069
18:39:48|0.6069
18:39:49|0.6069
18:39:50|0.6069
18:39:51|0.6071
18:39:52|0.6073
18:39:53|0.6068
18:39:54|0.6067
18:39:56|0.6054
18:39:57|0.6055
18:39:58|0.6049
18:39:59|0.6042
18:40:00|0.6045
18:40:01|0.6051
18:40:02|0.6047
18:40:03|0.6049
18:40:04|0.6046
18:40:05|0.6043
18:40:06|0.6033
18:40:07|0.6036
18:40:08|0.6039
18:40:09|0.6038
18:40:10|0.6047
18:40:11|0.604
18:40:12|0.6047
18:40:13|0.6032
18:40:14|0.603
18:40:15|0.603
18:40:16|0.6028
18:40:18|0.6029
18:40:18|0.602
18:40:20|0.6019
18:40:21|0.6023
18:40:22|0.6024
18:40:23|0.6014
18:40:24|0.6008
18:40:25|0.6001
18:40:26|0.6001
18:40:27|0.6008
18:40:28|0.601
18:40:30|0.6011
18:40:31|0.6013
18:40:31|0.6008
18:40:32|0.6004
18:40:33|0.601
18:40:34|0.6001
18:40:35|0.6
18:40:36|0.6006
18:40:38|0.6003
18:40:39|0.6001
18:40:40|0.6014
18:40:41|0.602
18:40:42|0.6011
18:40:42|0.6015
18:40:44|0.6018
18:40:45|0.6016
18:40:46|0.6021
18:40:47|0.6022
18:40:48|0.6022
18:40:50|0.6029
18:40:51|0.6021
18:40:52|0.6016
18:40:53|0.6011
18:40:53|0.6007
18:40:55|0.6007
18:40:56|0.6002
18:40:56|0.6007
18:40:58|0.6001
18:40:59|0.6004
18:40:59|0.6012
18:41:01|0.6
18:41:01|0.6001
18:41:02|0.6008
18:41:04|0.6019
18:41:05|0.6018
18:41:05|0.6024
18:41:07|0.6035
18:41:07|0.6043
18:41:08|0.606
18:41:10|0.6048
18:41:11|0.6064
18:41:12|0.6071
18:41:12|0.6057
18:41:14|0.6064
18:41:15|0.6058
18:41:15|0.606
18:41:17|0.6071
18:41:19|0.6081
18:41:20|0.6074
18:41:20|0.6087
18:41:21|0.6089
18:41:23|0.6079
18:41:25|0.6087
18:41:25|0.609
18:41:27|0.6087
18:41:28|0.6094
18:41:29|0.6089
18:41:30|0.6082
18:41:32|0.6072
18:41:32|0.6059
18:41:34|0.6067
18:41:35|0.6058
18:41:35|0.6066
18:41:37|0.6058
18:41:37|0.6066
18:41:39|0.6065
18:41:40|0.6063
18:41:41|0.6058
18:41:42|0.6053
18:41:43|0.6055
18:41:44|0.6048
18:41:45|0.605
18:41:46|0.6052
18:41:47|0.6054
18:41:48|0.6059
18:41:49|0.606
18:41:50|0.6057
18:41:51|0.6059
18:41:52|0.6073
18:41:53|0.607
18:41:54|0.6063
18:41:55|0.6067
18:41:56|0.6068
18:41:57|0.6061
18:41:58|0.6062
18:41:59|0.6074
18:42:00|0.6074
18:42:01|0.6063
18:42:02|0.6073
18:42:03|0.6072
18:42:04|0.606
18:42:05|0.6059
18:42:06|0.6057
18:42:07|0.6067
18:42:08|0.6067
18:42:09|0.6067
18:42:10|0.6056
18:42:11|0.6052
18:42:12|0.6056
18:42:13|0.6059
18:42:15|0.6058
18:42:15|0.6056
18:42:17|0.6057
18:42:18|0.6058
18:42:19|0.6053
18:42:20|0.6043
18:42:22|0.6041
18:42:22|0.6051
18:42:23|0.6057
18:42:25|0.6055
18:42:26|0.6053
18:42:27|0.6059
18:42:28|0.6061
18:42:29|0.6066
18:42:29|0.6059
18:42:30|0.6057
18:42:32|0.6059
18:42:32|0.6048
18:42:34|0.6045
18:42:34|0.6046
18:42:36|0.6046
18:42:36|0.6049
18:42:38|0.6046
18:42:39|0.6047
18:42:40|0.6052
18:42:41|0.6055
18:42:41|0.6062
18:42:42|0.6057
18:42:44|0.6057
18:42:45|0.6057
18:42:46|0.6057
18:42:47|0.6057
18:42:48|0.6056
18:42:49|0.6053
18:42:50|0.6059
18:42:51|0.6052
18:42:52|0.6057
18:42:53|0.6053
18:42:54|0.6053
18:42:56|0.6054
18:42:56|0.6054
18:42:57|0.6054
18:42:58|0.6054
18:42:59|0.6044
18:43:00|0.6045
18:43:01|0.6045
18:43:02|0.6043
18:43:03|0.6045
18:43:04|0.6051
18:43:05|0.6047
18:43:06|0.6049
18:43:07|0.6047
18:43:09|0.6052
18:43:09|0.6054
18:43:11|0.6043
18:43:11|0.6039
18:43:12|0.6044
18:43:15|0.6041
18:43:15|0.6057
18:43:16|0.6052
18:43:17|0.6052
18:43:19|0.6059
18:43:20|0.6066
18:43:21|0.6062
18:43:22|0.6065
18:43:23|0.606
18:43:24|0.6065
18:43:26|0.606
18:43:27|0.606
18:43:27|0.606
18:43:28|0.6058
18:43:31|0.6053
18:43:31|0.6071
18:43:32|0.606
18:43:33|0.6072
18:43:35|0.608
18:43:35|0.6074
18:43:37|0.6081
18:43:38|0.6081
18:43:38|0.6075
18:43:39|0.6077
18:43:40|0.6073
18:43:41|0.6075
18:43:42|0.6074
18:43:44|0.6075
18:43:44|0.6067
18:43:45|0.6069
18:43:46|0.6076
18:43:47|0.6077
18:43:48|0.6082
18:43:50|0.6079
18:43:50|0.6077
18:43:51|0.608
18:43:52|0.6085
18:43:53|0.6083
18:43:54|0.608
18:43:55|0.6082
18:43:56|0.6087
18:43:58|0.6085
18:43:59|0.6087
18:43:59|0.6086
18:44:01|0.6089
18:44:01|0.6085
18:44:03|0.6089
18:44:04|0.608
18:44:05|0.6075
18:44:05|0.6078
18:44:06|0.6085
18:44:08|0.6081
18:44:09|0.6074
18:44:10|0.6084
18:44:11|0.6082
18:44:12|0.6083
18:44:13|0.6072
18:44:14|0.6077
18:44:16|0.6066
18:44:16|0.6067
18:44:17|0.6067
18:44:19|0.6062
18:44:20|0.6065
18:44:20|0.6065
18:44:22|0.6064
18:44:23|0.6071
18:44:24|0.6071
18:44:25|0.6074
18:44:26|0.6065
18:44:27|0.6067
18:44:28|0.6064
18:44:29|0.6067
18:44:30|0.6071
18:44:31|0.6067
18:44:32|0.6072
18:44:33|0.6078
18:44:35|0.6074
18:44:35|0.6073
18:44:36|0.6068
18:44:37|0.6074
18:44:39|0.6076
18:44:40|0.6073
18:44:41|0.6072
18:44:42|0.6067
18:44:43|0.6079
18:44:43|0.6078
18:44:44|0.6074
18:44:45|0.6073
18:44:46|0.6075
18:44:47|0.6075
18:44:48|0.6074
18:44:49|0.6073
18:44:51|0.6071
18:44:51|0.607
18:44:53|0.6078
18:44:54|0.6077
18:44:55|0.6073
18:44:56|0.6075
18:44:56|0.6072
18:44:58|0.6073
18:44:59|0.6072
18:44:59|0.607
18:45:00|0.6069
18:45:01|0.6074
18:45:02|0.6072
18:45:04|0.6068
18:45:04|0.6083
18:45:06|0.6074
18:45:07|0.6078
18:45:08|0.6076
18:45:09|0.6084
18:45:10|0.6085
18:45:11|0.6091
18:45:12|0.609
18:45:13|0.6098
18:45:14|0.6106
18:45:15|0.6116
18:45:16|0.6123
18:45:17|0.6126
18:45:18|0.6131
18:45:19|0.6133
18:45:20|0.614
18:45:21|0.6167
18:45:22|0.6163
18:45:24|0.6169
18:45:24|0.6176
18:45:26|0.6186
18:45:27|0.6181
18:45:28|0.6196
18:45:29|0.6198
18:45:31|0.6186
18:45:32|0.6189
18:45:33|0.6186
18:45:34|0.6186
18:45:35|0.6186
18:45:36|0.6189
18:45:37|0.6187
18:45:38|0.6186
18:45:39|0.6181
18:45:40|0.6193
18:45:41|0.6191
18:45:42|0.619
18:45:43|0.6201
18:45:45|0.6207
18:45:46|0.6207
18:45:47|0.6214
18:45:47|0.6209
18:45:48|0.6211
18:45:49|0.6207
18:45:50|0.6204
18:45:52|0.6217
18:45:53|0.6215
18:45:54|0.6214
18:45:55|0.6212
18:45:56|0.6205
18:45:57|0.6206
18:45:58|0.62
18:45:59|0.6209
18:46:00|0.6205
18:46:01|0.6209
18:46:02|0.6204
18:46:02|0.6208
18:46:03|0.62
18:46:05|0.6204
18:46:06|0.62
18:46:07|0.62
18:46:08|0.62
18:46:09|0.62
18:46:10|0.62
18:46:11|0.62
18:46:12|0.6199
18:46:12|0.6186
18:46:14|0.6192
18:46:15|0.618
18:46:16|0.6169
18:46:17|0.6169
18:46:18|0.6171
18:46:19|0.6184
18:46:20|0.6183
18:46:21|0.6172
18:46:23|0.6181
18:46:23|0.6183
18:46:25|0.619
18:46:26|0.6201
18:46:27|0.6218
18:46:28|0.6213
18:46:29|0.6219
18:46:30|0.623
18:46:31|0.6237
18:46:32|0.6246
18:46:33|0.6245
18:46:34|0.6239
18:46:35|0.6239
18:46:37|0.6252
18:46:37|0.6254
18:46:38|0.626
18:46:39|0.6247
18:46:41|0.6239
18:46:41|0.6252
18:46:43|0.6252
18:46:44|0.6256
18:46:44|0.6257
18:46:46|0.6251
18:46:47|0.6256
18:46:48|0.6255
18:46:49|0.6252
18:46:50|0.6256
18:46:51|0.6244
18:46:52|0.6252
18:46:53|0.6262
18:46:54|0.6249
18:46:55|0.6253
18:46:56|0.625
18:46:58|0.6256
18:46:59|0.6251
18:46:59|0.6257
18:47:00|0.6255
18:47:02|0.6264
18:47:02|0.6265
18:47:04|0.6253
18:47:05|0.6264
18:47:06|0.6257
18:47:07|0.6262
18:47:09|0.6267
18:47:09|0.6285
18:47:10|0.6283
18:47:11|0.629
18:47:12|0.6319
18:47:13|0.6296
18:47:14|0.6295
18:47:15|0.629
18:47:17|0.6285
18:47:18|0.6282
18:47:18|0.6289
18:47:20|0.6274
18:47:20|0.6265
18:47:21|0.6264
18:47:23|0.6258
18:47:23|0.6268
18:47:25|0.6262
18:47:26|0.6262
18:47:27|0.6283
18:47:28|0.6253
18:47:29|0.6255
18:47:29|0.6225
18:47:30|0.6221
18:47:32|0.6233
18:47:32|0.6229
18:47:33|0.624
18:47:34|0.6238
18:47:36|0.6249
18:47:37|0.6235
18:47:37|0.6233
18:47:39|0.6241
18:47:40|0.6255
18:47:41|0.6242
18:47:41|0.623
18:47:43|0.623
18:47:43|0.6225
18:47:45|0.6208
18:47:47|0.6211
18:47:47|0.6209
18:47:48|0.6208
18:47:50|0.6207
18:47:50|0.621
18:47:51|0.621
18:47:52|0.6217
18:47:54|0.6225
18:47:54|0.6218
18:47:56|0.6221
18:47:56|0.6216
18:47:57|0.6214
18:47:59|0.6217
18:48:00|0.623
18:48:00|0.6228
18:48:01|0.622
18:48:02|0.6219
18:48:03|0.6214
18:48:04|0.6214
18:48:05|0.6214
18:48:07|0.6227
18:48:08|0.6227
18:48:08|0.6221
18:48:10|0.6247
18:48:11|0.6261
18:48:11|0.6258
18:48:12|0.6251
18:48:14|0.6259
18:48:15|0.6311
18:48:16|0.6393
18:48:16|0.6381
18:48:18|0.6341
18:48:19|0.6338
18:48:19|0.6362
18:48:20|0.6358
18:48:22|0.6362
18:48:22|0.6354
18:48:24|0.635
18:48:26|0.6356
18:48:27|0.6373
18:48:28|0.6376
18:48:29|0.6388
18:48:31|0.6384
18:48:31|0.6386
18:48:33|0.6412
18:48:33|0.6405
18:48:34|0.6415
18:48:36|0.6404
18:48:36|0.6394
18:48:38|0.6385
18:48:39|0.6373
18:48:39|0.6394
18:48:41|0.6386
18:48:42|0.6379
18:48:43|0.6385
18:48:44|0.6374
18:48:45|0.637
18:48:46|0.6359
18:48:47|0.6364
18:48:48|0.6358
18:48:49|0.6372
18:48:50|0.6339
18:48:51|0.6353
18:48:52|0.6345
18:48:54|0.634
18:48:55|0.6363
18:48:56|0.6354
18:48:57|0.6344
18:48:58|0.6333
18:48:59|0.6329
18:49:00|0.6322
18:49:01|0.6305
18:49:02|0.6303
18:49:04|0.631
18:49:05|0.6296
18:49:05|0.6311
18:49:07|0.6273
18:49:07|0.6263
18:49:08|0.625
18:49:10|0.6258
18:49:11|0.6268
18:49:11|0.6267
18:49:13|0.6274
18:49:14|0.6281
18:49:15|0.6264
18:49:16|0.6255
18:49:17|0.6261
18:49:18|0.6261
18:49:19|0.6252
18:49:20|0.6245
18:49:21|0.624
18:49:22|0.6243
18:49:22|0.6251
18:49:23|0.6245
18:49:26|0.6248
18:49:28|0.6261
18:49:29|0.6263
18:49:29|0.6264
18:49:30|0.627
18:49:31|0.6273
18:49:32|0.6274
18:49:33|0.6263
18:49:35|0.6261
18:49:36|0.6268
18:49:37|0.6278
18:49:37|0.6289
18:49:39|0.6303
18:49:39|0.6305
18:49:40|0.6291
18:49:41|0.6288
18:49:42|0.629
18:49:44|0.6289
18:49:45|0.6283
18:49:46|0.6288
18:49:47|0.6281
18:49:47|0.6281
18:49:48|0.6284
18:49:50|0.6281
18:49:51|0.6273
18:49:51|0.6273
18:49:52|0.6272
18:49:53|0.6276
18:49:54|0.6279
18:49:56|0.627
18:49:57|0.6274
18:49:58|0.6279
18:49:58|0.6289
18:49:59|0.6293
18:50:00|0.6292
18:50:02|0.6286
18:50:02|0.6276
18:50:04|0.6269
18:50:05|0.6254
18:50:07|0.6251
18:50:07|0.6254
18:50:08|0.626
18:50:09|0.6264
18:50:10|0.6263
18:50:11|0.6263
18:50:12|0.6261
18:50:13|0.626
18:50:15|0.6255
18:50:16|0.6239
18:50:17|0.624
18:50:18|0.6233
18:50:19|0.6235
18:50:20|0.6234
18:50:21|0.6236
18:50:22|0.6239
18:50:22|0.6231
18:50:23|0.6225
18:50:24|0.6225
18:50:27|0.623
18:50:27|0.6228
18:50:29|0.6225
18:50:29|0.6233
18:50:31|0.6241
18:50:31|0.625
18:50:32|0.6253
18:50:35|0.6258
18:50:35|0.6258
18:50:37|0.6257
18:50:38|0.6256
18:50:39|0.6257
18:50:41|0.625
18:50:41|0.6245
18:50:42|0.6237
18:50:43|0.6243
18:50:44|0.6245
18:50:46|0.6248
18:50:47|0.6239
18:50:47|0.6243
18:50:49|0.6241
18:50:49|0.6243
18:50:50|0.6236
18:50:52|0.623
18:50:52|0.6233
18:50:54|0.6239
18:50:54|0.624
18:50:56|0.6238
18:50:57|0.6238
18:50:59|0.6242
18:51:00|0.6242
18:51:00|0.624
18:51:01|0.6238
18:51:02|0.6241
18:51:04|0.624
18:51:06|0.6248
18:51:06|0.6236
18:51:08|0.6236
18:51:09|0.6233
18:51:10|0.6233
18:51:12|0.6227
18:51:13|0.6224
18:51:13|0.622
18:51:15|0.6221
18:51:16|0.6218
18:51:16|0.6216
18:51:18|0.6213
18:51:19|0.6212
18:51:20|0.6215
18:51:21|0.6213
18:51:23|0.621
18:51:23|0.621
18:51:24|0.6213
18:51:26|0.6222
18:51:27|0.6215
18:51:27|0.6207
18:51:29|0.6222
18:51:30|0.6223
18:51:31|0.6223
18:51:33|0.6216
18:51:34|0.6219
18:51:36|0.6215
18:51:37|0.622
18:51:38|0.6221
18:51:39|0.6224
18:51:40|0.6229
18:51:41|0.6233
18:51:43|0.6229
18:51:44|0.6229
18:51:44|0.6231
18:51:45|0.6231
18:51:46|0.623
18:51:47|0.6232
18:51:49|0.6231
18:51:50|0.6247
18:51:51|0.6248
18:51:52|0.6254
18:51:52|0.6228
18:51:54|0.6234
18:51:55|0.6233
18:51:56|0.6229
18:51:57|0.6224
18:51:58|0.6234
18:51:59|0.6231
18:52:00|0.6224
18:52:02|0.6225
18:52:03|0.6239
18:52:04|0.6245
18:52:05|0.6256
18:52:06|0.6261
18:52:06|0.6257
18:52:08|0.6254
18:52:09|0.6254
18:52:10|0.6257
18:52:10|0.6261
18:52:11|0.6263
18:52:13|0.6255
18:52:14|0.6254
18:52:15|0.6257
18:52:16|0.6256
18:52:17|0.6259
18:52:18|0.6261
18:52:19|0.6254
18:52:20|0.6256
18:52:21|0.6258
18:52:23|0.6254
18:52:23|0.6254
18:52:24|0.6248
18:52:25|0.6259
18:52:26|0.6257
18:52:27|0.626
18:52:28|0.6259
18:52:29|0.6251
18:52:30|0.6252
18:52:31|0.625
18:52:33|0.6263
18:52:35|0.626
18:52:36|0.6257
18:52:37|0.6269
18:52:38|0.6261
18:52:40|0.6265
18:52:41|0.6259
18:52:41|0.6268
18:52:43|0.6282
18:52:44|0.6293
18:52:45|0.6278
18:52:46|0.6283
18:52:47|0.6282
18:52:48|0.6282
18:52:49|0.6287
18:52:50|0.629
18:52:50|0.6288
18:52:51|0.6301
18:52:53|0.6288
18:52:54|0.6283
18:52:55|0.6288
18:52:56|0.6296
18:52:57|0.628
18:52:58|0.6274
18:52:59|0.6281
18:53:00|0.6279
18:53:02|0.627
18:53:02|0.6273
18:53:04|0.6265
18:53:04|0.627
18:53:05|0.6264
18:53:06|0.6245
18:53:07|0.6245
18:53:08|0.6244
18:53:10|0.6235
18:53:11|0.6238
18:53:11|0.6229
18:53:12|0.6234
18:53:13|0.623
18:53:14|0.6224
18:53:15|0.6231
18:53:16|0.6245
18:53:18|0.624
18:53:18|0.6242
18:53:19|0.6247
18:53:20|0.6247
18:53:22|0.6255
18:53:23|0.625
18:53:24|0.625
18:53:25|0.6247
18:53:26|0.6249
18:53:27|0.6246
18:53:28|0.6236
18:53:29|0.624
18:53:30|0.6243
18:53:30|0.625
18:53:32|0.6244
18:53:33|0.6252
18:53:33|0.6254
18:53:36|0.6259
18:53:36|0.6259
18:53:38|0.6266
18:53:38|0.6261
18:53:40|0.6258
18:53:41|0.6244
18:53:42|0.6241
18:53:42|0.6236
18:53:44|0.6237
18:53:45|0.6233
18:53:46|0.6234
18:53:47|0.6222
18:53:48|0.622
18:53:49|0.6219
18:53:50|0.6224
18:53:52|0.6208
18:53:53|0.6216
18:53:54|0.6213
18:53:55|0.6206
18:53:55|0.6206
18:53:57|0.6213
18:53:58|0.6217
18:53:58|0.6216
18:53:59|0.6215
18:54:01|0.6204
18:54:01|0.621
18:54:02|0.6207
18:54:04|0.6195
18:54:04|0.6198
18:54:06|0.6195
18:54:07|0.6182
18:54:07|0.618
18:54:09|0.6169
18:54:10|0.6172
18:54:10|0.6173
18:54:11|0.6164
18:54:13|0.615
18:54:13|0.6163
18:54:15|0.6161
18:54:15|0.6154
18:54:17|0.6162
18:54:17|0.6165
18:54:18|0.616
18:54:20|0.6164
18:54:20|0.6167
18:54:22|0.6152
18:54:23|0.6162
18:54:24|0.6157
18:54:25|0.616
18:54:26|0.6156
18:54:27|0.6155
18:54:28|0.6156
18:54:29|0.6161
18:54:30|0.6174
18:54:31|0.618
18:54:32|0.6183
18:54:33|0.6184
18:54:34|0.6183
18:54:36|0.6187
18:54:36|0.6177
18:54:37|0.6183
18:54:39|0.6173
18:54:40|0.6167
18:54:41|0.6172
18:54:42|0.6172
18:54:44|0.6169
18:54:44|0.6173
18:54:45|0.6177
18:54:48|0.6176
18:54:49|0.6178
18:54:50|0.6181
18:54:51|0.6184
18:54:52|0.6184
18:54:53|0.6185
18:54:54|0.6188
18:54:55|0.6183
18:54:56|0.6183
18:54:57|0.6187
18:54:58|0.6183
18:55:00|0.6168
18:55:02|0.6169
18:55:02|0.6169
18:55:04|0.6179
18:55:05|0.6181
18:55:05|0.6181
18:55:06|0.6194
18:55:08|0.6197
18:55:09|0.6197
18:55:10|0.62
18:55:11|0.6202
18:55:12|0.6203
18:55:13|0.6205
18:55:14|0.6209
18:55:15|0.6206
18:55:16|0.6208
18:55:17|0.6206
18:55:18|0.6193
18:55:19|0.6191
18:55:20|0.6197
18:55:21|0.6194
18:55:22|0.6209
18:55:23|0.6189
18:55:24|0.6187
18:55:25|0.6193
18:55:26|0.6192
18:55:27|0.6188
18:55:28|0.618
18:55:29|0.6176
18:55:30|0.6181
18:55:31|0.6177
18:55:32|0.6183
18:55:33|0.6188
18:55:34|0.6183
18:55:35|0.6187
18:55:37|0.6183
18:55:37|0.6192
18:55:38|0.6192
18:55:40|0.6192
18:55:41|0.6193
18:55:42|0.6194
18:55:43|0.6194
18:55:45|0.6191
18:55:45|0.619
18:55:46|0.6183
18:55:48|0.6184
18:55:48|0.619
18:55:50|0.62
18:55:50|0.6202
18:55:52|0.6194
18:55:53|0.619
18:55:54|0.6184
18:55:54|0.6187
18:55:55|0.6188
18:55:57|0.6192
18:55:58|0.6194
18:55:59|0.6185
18:56:00|0.6189
18:56:01|0.6191
18:56:02|0.6181
18:56:03|0.6181
18:56:04|0.6181
18:56:06|0.6184
18:56:07|0.6172
18:56:08|0.6169
18:56:09|0.6179
18:56:10|0.6174
18:56:11|0.6172
18:56:13|0.6177
18:56:14|0.6165
18:56:16|0.6156
18:56:17|0.6157
18:56:18|0.6151
18:56:19|0.6154
18:56:20|0.6155
18:56:22|0.6156
18:56:22|0.6159
18:56:23|0.6159
18:56:24|0.616
18:56:26|0.6158
18:56:27|0.6161
18:56:28|0.6164
18:56:29|0.6162
18:56:30|0.6155
18:56:31|0.6163
18:56:31|0.6155
18:56:33|0.615
18:56:34|0.6147
18:56:34|0.6144
18:56:35|0.6145
18:56:37|0.6146
18:56:38|0.6153
18:56:38|0.6152
18:56:40|0.6152
18:56:41|0.6155
18:56:42|0.6161
18:56:43|0.6163
18:56:43|0.6163
18:56:46|0.6166
18:56:47|0.6171
18:56:48|0.6164
18:56:49|0.6156
18:56:51|0.6156
18:56:52|0.6153
18:56:52|0.615
18:56:54|0.615
18:56:54|0.6155
18:56:56|0.6158
18:56:57|0.6157
18:56:57|0.6154
18:56:59|0.6155
18:56:59|0.6155
18:57:01|0.6155
18:57:01|0.6156
18:57:03|0.6151
18:57:04|0.6154
18:57:04|0.6156
18:57:05|0.6154
18:57:06|0.6168
18:57:08|0.6168
18:57:09|0.6173
18:57:10|0.6182
18:57:11|0.6184
18:57:11|0.6183
18:57:13|0.6187
18:57:15|0.6188
18:57:16|0.619
18:57:17|0.6192
18:57:18|0.6192
18:57:19|0.6196
18:57:20|0.6208
18:57:21|0.6207
18:57:22|0.6209
18:57:23|0.6209
18:57:24|0.62
18:57:25|0.6203
18:57:26|0.6194
18:57:27|0.62
18:57:28|0.6209
18:57:29|0.6209
18:57:30|0.6227
18:57:31|0.6219
18:57:32|0.622
18:57:33|0.6222
18:57:34|0.6219
18:57:36|0.6219
18:57:37|0.6217
18:57:37|0.6219
18:57:38|0.623
18:57:39|0.6234
18:57:40|0.623
18:57:41|0.6222
18:57:43|0.622
18:57:43|0.623
18:57:44|0.6236
18:57:46|0.6225
18:57:46|0.6229
18:57:47|0.6224
18:57:48|0.6229
18:57:49|0.6235
18:57:50|0.6239
18:57:52|0.6242
18:57:53|0.6252
18:57:53|0.6256
18:57:55|0.6265
18:57:56|0.6258
18:57:57|0.625
18:57:58|0.6257
18:57:59|0.6255
18:58:00|0.6254
18:58:01|0.6257
18:58:03|0.625
18:58:03|0.6241
18:58:04|0.624
18:58:05|0.6244
18:58:06|0.6234
18:58:07|0.6252
18:58:08|0.6253
18:58:09|0.625
18:58:11|0.625
18:58:12|0.6242
18:58:12|0.6238
18:58:14|0.6241
18:58:15|0.6243
18:58:16|0.6236
18:58:18|0.6242
18:58:19|0.6238
18:58:20|0.6236
18:58:21|0.6236
18:58:22|0.6234
18:58:23|0.623
18:58:24|0.6235
18:58:25|0.6228
18:58:26|0.6235
18:58:27|0.6238
18:58:28|0.6228
18:58:29|0.6229
18:58:30|0.6233
18:58:31|0.6229
18:58:32|0.623
18:58:33|0.6232
18:58:34|0.6237
18:58:35|0.6234
18:58:36|0.6235
18:58:37|0.6231
18:58:38|0.6232
18:58:40|0.6249
18:58:41|0.6249
18:58:42|0.6248
18:58:42|0.6248
18:58:44|0.6245
18:58:45|0.6241
18:58:46|0.6242
18:58:47|0.6241
18:58:48|0.624
18:58:48|0.6238
18:58:50|0.6239
18:58:51|0.6239
18:58:52|0.6234
18:58:53|0.6235
18:58:54|0.6242
18:58:55|0.6243
18:58:56|0.6238
18:58:58|0.6243
18:58:59|0.6244
18:59:00|0.6248
18:59:01|0.6255
18:59:02|0.6258
18:59:03|0.6254
18:59:04|0.6254
18:59:05|0.6253
18:59:06|0.6248
18:59:07|0.6244
18:59:08|0.6253
18:59:09|0.6252
18:59:10|0.6248
18:59:11|0.6258
18:59:12|0.6252
18:59:13|0.6254
18:59:14|0.625
18:59:16|0.6254
18:59:17|0.6252
18:59:18|0.6254
18:59:19|0.6256
18:59:20|0.6263
18:59:21|0.6259
18:59:22|0.6262
18:59:23|0.6266
18:59:24|0.6269
18:59:26|0.6264
18:59:26|0.6262
18:59:27|0.6257
18:59:29|0.6252
18:59:29|0.6249
18:59:31|0.6245
18:59:32|0.6244
18:59:33|0.6232
18:59:34|0.6215
18:59:35|0.6236
18:59:36|0.6236
18:59:37|0.6238
18:59:39|0.624
18:59:39|0.6244
18:59:40|0.6246
18:59:42|0.6242
18:59:42|0.6243
18:59:43|0.6241
18:59:45|0.6238
18:59:46|0.6231
18:59:47|0.6236
18:59:48|0.624
18:59:49|0.6237
18:59:49|0.6246
18:59:51|0.6253
18:59:52|0.6255
18:59:52|0.6256
18:59:53|0.6258
18:59:54|0.6251
18:59:56|0.625
18:59:57|0.6263
18:59:58|0.6264
18:59:58|0.626
19:00:00|0.6259
19:00:00|0.626
19:00:01|0.6251
19:00:03|0.6258
19:00:04|0.6251
19:00:05|0.6246
19:00:06|0.6244
19:00:07|0.6253
19:00:08|0.626
19:00:09|0.6268
19:00:10|0.6269
19:00:11|0.6264
19:00:12|0.6259
19:00:13|0.6258
19:00:14|0.6243
19:00:16|0.6245
19:00:17|0.6248
19:00:17|0.6253
19:00:18|0.6261
19:00:20|0.6255
19:00:21|0.6253
19:00:21|0.6254
19:00:23|0.6264
19:00:24|0.6272
19:00:25|0.627
19:00:26|0.6284
19:00:27|0.629
19:00:28|0.629
19:00:29|0.629
19:00:30|0.6288
19:00:31|0.6297
19:00:32|0.63
19:00:33|0.6316
19:00:34|0.6317
19:00:35|0.6315
19:00:36|0.6332
19:00:37|0.633
19:00:38|0.6322
19:00:39|0.6316
19:00:40|0.6322
19:00:41|0.6316
19:00:42|0.6319
19:00:43|0.6326
19:00:44|0.6318
19:00:45|0.6327
19:00:46|0.6322
19:00:47|0.6331
19:00:48|0.6338
19:00:49|0.6333
19:00:51|0.634
19:00:51|0.6361
19:00:52|0.6367
19:00:54|0.6379
19:00:54|0.6369
19:00:56|0.6365
19:00:56|0.6365
19:00:57|0.6363
19:00:59|0.6365
19:00:59|0.6375
19:01:00|0.6374
19:01:01|0.6382
19:01:02|0.6367
19:01:04|0.6373
19:01:05|0.6366
19:01:05|0.6359
19:01:06|0.6366
19:01:07|0.6358
19:01:08|0.6361
19:01:09|0.6355
19:01:10|0.6346
19:01:11|0.6355
19:01:12|0.6348
19:01:14|0.6336
19:01:14|0.6333
19:01:16|0.6329
19:01:16|0.6336
19:01:18|0.633
19:01:18|0.6321
19:01:20|0.632
19:01:20|0.6329
19:01:21|0.6336
19:01:22|0.6335
19:01:24|0.6351
19:01:24|0.6356
19:01:25|0.6339
19:01:27|0.6348
19:01:27|0.6343
19:01:28|0.6341
19:01:30|0.6335
19:01:31|0.6334
19:01:33|0.6333
19:01:33|0.6333
19:01:34|0.6335
19:01:36|0.6337
19:01:36|0.6335
19:01:37|0.6347
19:01:38|0.6342
19:01:39|0.6342
19:01:40|0.6339
19:01:41|0.6344
19:01:42|0.6338
19:01:44|0.6335
19:01:45|0.6329
19:01:46|0.633
19:01:47|0.6334
19:01:47|0.6333
19:01:49|0.6335
19:01:50|0.6326
19:01:51|0.6319
19:01:52|0.6308
19:01:52|0.63
19:01:54|0.6265
19:01:55|0.6271
19:01:55|0.6271
19:01:57|0.6283
19:01:58|0.6275
19:01:59|0.6266
19:02:00|0.6273
19:02:01|0.6283
19:02:02|0.6279
19:02:03|0.6285
19:02:04|0.6281
19:02:05|0.631
19:02:06|0.6287
19:02:07|0.6287
19:02:08|0.6278
19:02:09|0.6273
19:02:10|0.6264
19:02:11|0.6269
19:02:12|0.6249
19:02:13|0.6246
19:02:14|0.6237
19:02:15|0.6242
19:02:16|0.6232
19:02:18|0.624
19:02:19|0.6251
19:02:20|0.6246
19:02:21|0.6277
19:02:22|0.6248
19:02:24|0.6252
19:02:25|0.6266
19:02:26|0.6277
19:02:27|0.6278
19:02:28|0.6284
19:02:29|0.6281
19:02:30|0.6286
19:02:31|0.6292
19:02:32|0.6296
19:02:33|0.6294
19:02:34|0.629
19:02:35|0.6289
19:02:36|0.6288
19:02:37|0.6289
19:02:38|0.6294
19:02:39|0.6297
19:02:40|0.6312
19:02:42|0.6316
19:02:42|0.6344
19:02:43|0.6338
19:02:45|0.6344
19:02:45|0.6334
19:02:46|0.6322
19:02:47|0.6315
19:02:49|0.6322
19:02:50|0.6337
19:02:50|0.636
19:02:51|0.6368
19:02:53|0.6338
19:02:53|0.6334
19:02:55|0.6326
19:02:56|0.633
19:02:57|0.6312
19:02:57|0.6293
19:02:58|0.6279
19:03:00|0.6279
19:03:00|0.6274
19:03:02|0.6274
19:03:03|0.6276
19:03:03|0.6287
19:03:04|0.6297
19:03:05|0.6303
19:03:06|0.6296
19:03:07|0.6283
19:03:08|0.6274
19:03:10|0.6272
19:03:11|0.6262
19:03:12|0.6258
19:03:12|0.6267
19:03:13|0.6267
19:03:14|0.6265
19:03:16|0.6262
19:03:17|0.6262
19:03:17|0.6279
19:03:18|0.6267
19:03:20|0.6267
19:03:21|0.6265
19:03:23|0.6269
19:03:24|0.6269
19:03:25|0.6272
19:03:26|0.6274
19:03:27|0.6269
19:03:28|0.6268
19:03:29|0.6263
19:03:30|0.6262
19:03:30|0.6259
19:03:32|0.6261
19:03:33|0.626
19:03:34|0.6255
19:03:35|0.6256
19:03:36|0.6255
19:03:37|0.6255
19:03:38|0.6263
19:03:39|0.6255
19:03:40|0.625
19:03:41|0.6251
19:03:42|0.6255
19:03:44|0.6251
19:03:44|0.6252
19:03:46|0.6254
19:03:47|0.6261
19:03:48|0.6263
19:03:49|0.6264
19:03:50|0.6265
19:03:51|0.6257
19:03:52|0.6253
19:03:53|0.6254
19:03:54|0.6253
19:03:55|0.6255
19:03:56|0.6253
19:03:57|0.6259
19:03:58|0.625
19:03:59|0.6256
19:04:00|0.6248
19:04:02|0.6244
19:04:03|0.6224
19:04:04|0.6208
19:04:05|0.6212
19:04:06|0.6198
19:04:07|0.6209
19:04:08|0.6211
19:04:09|0.6214
19:04:10|0.6213
19:04:12|0.6216
19:04:13|0.622
19:04:14|0.6223
19:04:15|0.6219
19:04:16|0.6223
19:04:17|0.6228
19:04:18|0.6224
19:04:20|0.6205
19:04:21|0.622
19:04:23|0.6219
19:04:24|0.6219
19:04:25|0.6221
19:04:26|0.6232
19:04:27|0.6241
19:04:28|0.6236
19:04:30|0.6226
19:04:30|0.6227
19:04:31|0.6228
19:04:33|0.6239
19:04:34|0.6249
19:04:35|0.6248
19:04:37|0.6249
19:04:38|0.6231
19:04:39|0.6235
19:04:40|0.6234
19:04:41|0.6232
19:04:42|0.6232
19:04:43|0.6231
19:04:44|0.623
19:04:45|0.6235
19:04:46|0.6235
19:04:47|0.6241
19:04:48|0.624
19:04:49|0.624
19:04:50|0.6242
19:04:51|0.623
19:04:52|0.6227
19:04:53|0.6226
19:04:54|0.6231
19:04:55|0.6233
19:04:56|0.6236
19:04:57|0.6235
19:04:58|0.6233
19:04:59|0.623
19:05:00|0.6225
19:05:01|0.622
19:05:02|0.6222
19:05:03|0.6221
19:05:05|0.6221
19:05:05|0.6223
19:05:07|0.6223
19:05:08|0.6222
19:05:08|0.622
19:05:09|0.6214
19:05:11|0.6217
19:05:12|0.6213
19:05:13|0.621
19:05:14|0.6205
19:05:15|0.6205
19:05:16|0.6198
19:05:17|0.6202
19:05:17|0.6204
19:05:19|0.6198
19:05:21|0.6195
19:05:22|0.6205
19:05:22|0.621
19:05:24|0.6206
19:05:25|0.6207
19:05:27|0.6201
19:05:29|0.6197
19:05:29|0.6193
19:05:30|0.6189
19:05:31|0.618
19:05:33|0.6167
19:05:33|0.6175
19:05:35|0.6168
19:05:35|0.6152
19:05:37|0.6166
19:05:37|0.615
19:05:39|0.6153
19:05:40|0.6157
19:05:40|0.616
19:05:42|0.6161
19:05:42|0.6159
19:05:43|0.6159
19:05:45|0.6159
19:05:46|0.6162
19:05:47|0.6158
19:05:48|0.6158
19:05:49|0.6154
19:05:50|0.6157
19:05:51|0.6151
19:05:51|0.6154
19:05:53|0.6151
19:05:54|0.6151
19:05:55|0.6158
19:05:56|0.6156
19:05:57|0.6157
19:05:58|0.6164
19:05:59|0.6162
19:06:00|0.6171
19:06:01|0.6177
19:06:02|0.6188
19:06:03|0.6191
19:06:05|0.6194
19:06:05|0.62
19:06:06|0.6207
19:06:08|0.6202
19:06:09|0.619
19:06:10|0.6185
19:06:11|0.6186
19:06:11|0.6197
19:06:13|0.62
19:06:14|0.6197
19:06:14|0.619
19:06:16|0.621
19:06:16|0.6206
19:06:18|0.6211
19:06:19|0.6208
19:06:19|0.6205
19:06:21|0.6211
19:06:22|0.6202
19:06:24|0.6202
19:06:25|0.6202
19:06:25|0.6202
19:06:27|0.6196
19:06:28|0.6196
19:06:28|0.6197
19:06:30|0.6191
19:06:31|0.6191
19:06:32|0.6191
19:06:33|0.618
19:06:34|0.618
19:06:35|0.618
19:06:36|0.6197
19:06:37|0.6196
19:06:38|0.619
19:06:39|0.6188
19:06:40|0.6187
19:06:41|0.6191
19:06:42|0.619
19:06:43|0.6209
19:06:44|0.6204
19:06:45|0.6213
19:06:46|0.6215
19:06:47|0.6227
19:06:48|0.6216
19:06:49|0.6205
19:06:50|0.6203
19:06:51|0.6201
19:06:52|0.6204
19:06:53|0.619
19:06:54|0.6198
19:06:55|0.6202
19:06:56|0.6198
19:06:57|0.6198
19:06:59|0.6203
19:06:59|0.6203
19:07:00|0.62
19:07:02|0.6198
19:07:03|0.6193
19:07:04|0.6189
19:07:05|0.6186
19:07:05|0.6191
19:07:07|0.6195
19:07:08|0.6197
19:07:08|0.6196
19:07:10|0.6198
19:07:11|0.62
19:07:12|0.6206
19:07:12|0.6207
19:07:14|0.6211
19:07:14|0.6207
19:07:15|0.6209
19:07:17|0.6211
19:07:18|0.6203
19:07:19|0.62
19:07:20|0.6205
19:07:21|0.6202
19:07:22|0.6205
19:07:24|0.6207
19:07:25|0.6207
19:07:27|0.62
19:07:27|0.6187
19:07:28|0.6185
19:07:29|0.6186
19:07:31|0.6186
19:07:32|0.6181
19:07:33|0.6188
19:07:33|0.6188
19:07:34|0.6191
19:07:36|0.6187
19:07:37|0.619
19:07:37|0.6194
19:07:39|0.6197
19:07:40|0.6197
19:07:41|0.6197
19:07:42|0.6195
19:07:42|0.6194
19:07:44|0.6194
19:07:44|0.6193
19:07:45|0.6186
19:07:47|0.6186
19:07:47|0.6183
19:07:49|0.6178
19:07:50|0.6189
19:07:51|0.6187
19:07:52|0.619
19:07:53|0.6195
19:07:54|0.6191
19:07:55|0.6189
19:07:55|0.6191
19:07:57|0.6196
19:07:58|0.6186
19:07:59|0.6186
19:08:00|0.619
19:08:00|0.6195
19:08:02|0.6197
19:08:03|0.6198
19:08:04|0.6208
19:08:06|0.6216
19:08:06|0.6229
19:08:07|0.6227
19:08:08|0.6215
19:08:10|0.6207
19:08:10|0.6213
19:08:11|0.6212
19:08:12|0.6214
19:08:14|0.6214
19:08:14|0.6207
19:08:15|0.621
19:08:16|0.6211
19:08:18|0.6214
19:08:19|0.6213
19:08:19|0.6213
19:08:21|0.621
19:08:21|0.6209
19:08:22|0.621
19:08:23|0.6209
19:08:25|0.6203
19:08:26|0.6203
19:08:26|0.6204
19:08:28|0.6205
19:08:29|0.6205
19:08:30|0.6203
19:08:31|0.6199
19:08:32|0.6199
19:08:33|0.6202
19:08:34|0.6202
19:08:36|0.6201
19:08:37|0.6203
19:08:37|0.6203
19:08:39|0.6202
19:08:39|0.6201
19:08:40|0.6203
19:08:42|0.6201
19:08:43|0.6197
19:08:44|0.6197
19:08:45|0.6192
19:08:46|0.6192
19:08:47|0.619
19:08:48|0.618
19:08:48|0.6172
19:08:50|0.6195
19:08:51|0.6187
19:08:53|0.6181
19:08:53|0.618
19:08:55|0.6185
19:08:55|0.6185
19:08:57|0.6185
19:08:57|0.6187
19:08:59|0.6189
19:08:59|0.6186
19:09:00|0.6197
19:09:02|0.6198
19:09:03|0.6199
19:09:04|0.6191
19:09:04|0.6189
19:09:06|0.6184
19:09:06|0.6185
19:09:07|0.6191
19:09:09|0.6189
19:09:10|0.619
19:09:11|0.6191
19:09:11|0.6188
19:09:13|0.6188
19:09:14|0.6184
19:09:15|0.6183
19:09:16|0.6177
19:09:17|0.6184
19:09:18|0.6182
19:09:19|0.6178
19:09:20|0.6185
19:09:21|0.6182
19:09:22|0.6182
19:09:23|0.6188
19:09:25|0.619
19:09:27|0.6196
19:09:27|0.6206
19:09:28|0.6207
19:09:29|0.6202
19:09:30|0.6204
19:09:31|0.6199
19:09:33|0.621
19:09:33|0.6211
19:09:34|0.6209
19:09:36|0.6202
19:09:37|0.6201
19:09:38|0.6204
19:09:39|0.6205
19:09:40|0.6206
19:09:40|0.6205
19:09:41|0.6195
19:09:42|0.6198
19:09:43|0.6196
19:09:44|0.6194
19:09:46|0.6194
19:09:46|0.62
19:09:47|0.62
19:09:49|0.6215
19:09:50|0.6217
19:09:51|0.6215
19:09:53|0.6213
19:09:54|0.6207
19:09:54|0.6229
19:09:55|0.6227
19:09:56|0.624
19:09:58|0.6227
19:09:58|0.6241
19:10:00|0.6236
19:10:01|0.6244
19:10:02|0.623
19:10:03|0.6234
19:10:04|0.6229
19:10:05|0.623
19:10:06|0.6225
19:10:07|0.621
19:10:08|0.6216
19:10:09|0.6213
19:10:10|0.6206
19:10:11|0.6211
19:10:12|0.6214
19:10:13|0.6214
19:10:14|0.6212
19:10:15|0.6211
19:10:16|0.6202
19:10:17|0.6199
19:10:18|0.6203
19:10:19|0.6203
19:10:20|0.6203
19:10:21|0.6208
19:10:22|0.6206
19:10:23|0.6211
19:10:24|0.6214
19:10:25|0.6221
19:10:26|0.6209
19:10:27|0.6213
19:10:28|0.6213
19:10:30|0.6214
19:10:30|0.6214
19:10:31|0.6198
19:10:32|0.6193
19:10:33|0.6187
19:10:35|0.619
19:10:37|0.6192
19:10:38|0.6192
19:10:39|0.6197
19:10:41|0.6197
19:10:41|0.619
19:10:42|0.6193
19:10:43|0.6186
19:10:45|0.6186
19:10:46|0.6185
19:10:47|0.6185
19:10:48|0.6182
19:10:49|0.617
19:10:50|0.617
19:10:51|0.6176
19:10:52|0.6172
19:10:53|0.6169
19:10:55|0.6158
19:10:56|0.6148
19:10:56|0.6139
19:10:57|0.6116
19:10:58|0.6113
19:11:00|0.6106
19:11:01|0.6118
19:11:02|0.6113
19:11:02|0.6131
19:11:04|0.6135
19:11:04|0.6125
19:11:06|0.613
19:11:07|0.6126
19:11:08|0.6114
19:11:10|0.6101
19:11:10|0.6107
19:11:11|0.6114
19:11:13|0.6102
19:11:14|0.6106
19:11:15|0.6091
19:11:15|0.6083
19:11:17|0.607
19:11:18|0.6081
19:11:19|0.6073
19:11:19|0.606
19:11:20|0.6043
19:11:22|0.6054
19:11:22|0.6042
19:11:23|0.6046
19:11:25|0.6052
19:11:26|0.606
19:11:26|0.6056
19:11:28|0.6041
19:11:29|0.6061
19:11:30|0.6062
19:11:30|0.6059
19:11:31|0.6055
19:11:32|0.6046
19:11:34|0.6052
19:11:35|0.605
19:11:36|0.6051
19:11:37|0.6065
19:11:38|0.6077
19:11:39|0.6072
19:11:41|0.6065
19:11:42|0.6073
19:11:43|0.6068
19:11:44|0.6066
19:11:45|0.606
19:11:47|0.6057
19:11:47|0.6066
19:11:49|0.6069
19:11:51|0.6069
19:11:53|0.6055
19:11:54|0.605
19:11:54|0.605
19:11:56|0.6047
19:11:57|0.6042
19:11:58|0.6044
19:11:59|0.6044
19:12:00|0.6045
19:12:01|0.6044
19:12:03|0.6038
19:12:03|0.6044
19:12:04|0.6046
19:12:06|0.6053
19:12:07|0.6072
19:12:08|0.6073
19:12:09|0.608
19:12:10|0.608
19:12:11|0.6087
19:12:12|0.6088
19:12:13|0.609
19:12:14|0.6086
19:12:15|0.6079
19:12:16|0.6075
19:12:17|0.6091
19:12:18|0.6097
19:12:19|0.6104
19:12:20|0.6096
19:12:22|0.6094
19:12:22|0.6086
19:12:23|0.6093
19:12:25|0.6099
19:12:25|0.6097
19:12:27|0.6092
19:12:28|0.6083
19:12:28|0.6087
19:12:29|0.6081
19:12:31|0.6082
19:12:32|0.6083
19:12:32|0.6083
19:12:34|0.6074
19:12:35|0.607
19:12:36|0.6074
19:12:36|0.6066
19:12:38|0.607
19:12:39|0.6069
19:12:40|0.6068
19:12:41|0.6068
19:12:42|0.6068
19:12:43|0.6077
19:12:44|0.607
19:12:46|0.607
19:12:46|0.6068
19:12:48|0.6067
19:12:49|0.6068
19:12:50|0.607
19:12:51|0.6068
19:12:52|0.6066
19:12:53|0.6055
19:12:54|0.6068
19:12:55|0.6068
19:12:56|0.6063
19:12:57|0.6065
19:12:59|0.607
19:13:00|0.6072
19:13:00|0.608
19:13:01|0.6088
19:13:02|0.61
19:13:03|0.61
19:13:04|0.6113
19:13:06|0.6113
19:13:06|0.6114
19:13:08|0.6115
19:13:09|0.6115
19:13:10|0.6105
19:13:12|0.611
19:13:13|0.6101
19:13:14|0.6087
19:13:14|0.608
19:13:16|0.6097
19:13:17|0.61
19:13:18|0.6097
19:13:19|0.6097
19:13:20|0.6095
19:13:21|0.6092
19:13:22|0.608
19:13:23|0.6081
19:13:24|0.6081
19:13:25|0.6083
19:13:26|0.6077
19:13:28|0.6078
19:13:28|0.6074
19:13:30|0.6076
19:13:31|0.6083
19:13:32|0.6077
19:13:34|0.6079
19:13:34|0.6073
19:13:35|0.6072
19:13:37|0.6076
19:13:38|0.6069
19:13:38|0.6067
19:13:39|0.6069
19:13:40|0.6077
19:13:41|0.608
19:13:42|0.6076
19:13:43|0.6076
19:13:45|0.608
19:13:45|0.6075
19:13:46|0.6075
19:13:48|0.607
19:13:50|0.6071
19:13:52|0.6071
19:13:53|0.6074
19:13:54|0.6086
19:13:56|0.6091
19:13:57|0.6091
19:13:57|0.6079
19:13:59|0.6075
19:13:59|0.6068
19:14:01|0.6074
19:14:02|0.6077
19:14:03|0.6078
19:14:04|0.6078
19:14:05|0.608
19:14:06|0.6082
19:14:07|0.6103
19:14:08|0.6105
19:14:09|0.6107
19:14:10|0.6107
19:14:12|0.6094
19:14:13|0.6112
19:14:13|0.6111
19:14:14|0.6104
19:14:15|0.6112
19:14:16|0.6113
19:14:18|0.6121
19:14:18|0.6125
19:14:19|0.6128
19:14:20|0.6123
19:14:22|0.612
19:14:23|0.6122
19:14:24|0.6119
19:14:25|0.6113
19:14:25|0.6123
19:14:27|0.6113
19:14:28|0.6117
19:14:29|0.6132
19:14:30|0.6128
19:14:31|0.6134
19:14:32|0.613
19:14:33|0.6125
19:14:34|0.6116
19:14:35|0.6117
19:14:36|0.6116
19:14:37|0.6111
19:14:38|0.6116
19:14:39|0.6115
19:14:40|0.6115
19:14:41|0.6114
19:14:42|0.6115
19:14:44|0.6113
19:14:44|0.6113
19:14:45|0.6113
19:14:46|0.6114
19:14:47|0.6103
19:14:49|0.6096
19:14:50|0.6106
19:14:51|0.6114
19:14:51|0.6114
19:14:53|0.6121
19:14:54|0.6117
19:14:55|0.6114
19:14:57|0.612
19:14:58|0.6123
19:14:59|0.6123
19:14:59|0.6111
19:15:01|0.6114
19:15:02|0.6121
19:15:04|0.6121
19:15:04|0.6121
19:15:06|0.6131
19:15:07|0.6126
19:15:08|0.6131
19:15:08|0.6129
19:15:10|0.6121
19:15:10|0.6125
19:15:12|0.6124
19:15:13|0.6125
19:15:14|0.6126
19:15:15|0.6123
19:15:16|0.6124
19:15:17|0.6124
19:15:18|0.6122
19:15:18|0.6126
19:15:21|0.6125
19:15:21|0.6121
19:15:22|0.6132
19:15:24|0.6125
19:15:24|0.6134
19:15:25|0.6137
19:15:27|0.6131
19:15:28|0.6132
19:15:29|0.6137
19:15:30|0.6145
19:15:31|0.6144
19:15:32|0.6151
19:15:32|0.6147
19:15:33|0.6148
19:15:35|0.6136
19:15:35|0.6137
19:15:36|0.6137
19:15:37|0.6139
19:15:39|0.6147
19:15:40|0.6147
19:15:41|0.6139
19:15:41|0.6131
19:15:42|0.6148
19:15:43|0.6138
19:15:45|0.6133
19:15:45|0.6137
19:15:47|0.6146
19:15:48|0.6144
19:15:48|0.6147
19:15:50|0.6137
19:15:52|0.6138
19:15:52|0.6136
19:15:54|0.6147
19:15:55|0.6135
19:15:56|0.6138
19:15:58|0.6142
19:15:59|0.6138
19:16:00|0.6137
19:16:01|0.6136
19:16:02|0.6143
19:16:03|0.6146
19:16:04|0.615
19:16:05|0.6158
19:16:07|0.6158
19:16:08|0.6163
19:16:10|0.6168
19:16:11|0.616
19:16:13|0.6163
19:16:14|0.6169
19:16:15|0.6167
19:16:17|0.6185
19:16:18|0.6185
19:16:19|0.6194
19:16:20|0.6194
19:16:22|0.6186
19:16:22|0.6176
19:16:23|0.6178
19:16:24|0.6183
19:16:26|0.618
19:16:27|0.6177
19:16:27|0.6167
19:16:29|0.6173
19:16:29|0.6177
19:16:31|0.6169
19:16:31|0.6171
19:16:32|0.6175
19:16:34|0.6178
19:16:35|0.6189
19:16:35|0.6187
19:16:37|0.618
19:16:38|0.6177
19:16:38|0.6189
19:16:40|0.619
19:16:40|0.6186
19:16:42|0.6186
19:16:43|0.6188
19:16:44|0.6191
19:16:44|0.6191
19:16:45|0.6192
19:16:47|0.6192
19:16:48|0.6188
19:16:48|0.6186
19:16:49|0.618
19:16:51|0.6172
19:16:52|0.617
19:16:53|0.617
19:16:54|0.6167
19:16:55|0.6165
19:16:56|0.6168
19:16:57|0.6172
19:16:58|0.6164
19:16:59|0.616
19:17:00|0.6159
19:17:02|0.616
19:17:03|0.6158
19:17:04|0.6157
19:17:05|0.6158
19:17:06|0.6159
19:17:07|0.6159
19:17:09|0.6155
19:17:10|0.6153
19:17:11|0.6146
19:17:11|0.6142
19:17:13|0.6134
19:17:13|0.613
19:17:15|0.6122
19:17:16|0.6114
19:17:16|0.6122
19:17:18|0.6122
19:17:19|0.6123
19:17:20|0.612
19:17:21|0.6118
19:17:22|0.6107
19:17:22|0.611
19:17:24|0.6117
19:17:25|0.6125
19:17:26|0.6112
19:17:27|0.612
19:17:28|0.6123
19:17:28|0.6128
19:17:29|0.6124
19:17:31|0.6124
19:17:32|0.612
19:17:33|0.6124
19:17:33|0.6126
19:17:35|0.6125
19:17:35|0.6122
19:17:37|0.6127
19:17:38|0.6129
19:17:39|0.6125
19:17:40|0.6124
19:17:41|0.6121
19:17:42|0.6116
19:17:43|0.612
19:17:44|0.6123
19:17:45|0.6123
19:17:46|0.612
19:17:47|0.6122
19:17:48|0.6124
19:17:49|0.6126
19:17:50|0.6122
19:17:51|0.6119
19:17:53|0.6125
19:17:54|0.6117
19:17:54|0.6117
19:17:55|0.6118
19:17:57|0.6116
19:17:58|0.6116
19:17:59|0.6116
19:17:59|0.6121
19:18:00|0.6121
19:18:02|0.6115
19:18:03|0.612
19:18:03|0.6126
19:18:04|0.6115
19:18:06|0.6123
19:18:07|0.6124
19:18:08|0.6123
19:18:09|0.6123
19:18:10|0.6125
19:18:11|0.6125
19:18:11|0.6126
19:18:13|0.6117
19:18:14|0.6115
19:18:15|0.6117
19:18:15|0.6115
19:18:17|0.6116
19:18:19|0.6112
19:18:20|0.6111
19:18:20|0.611
19:18:21|0.611
19:18:23|0.611
19:18:24|0.611
19:18:25|0.611
19:18:26|0.6095
19:18:27|0.6095
19:18:28|0.6093
19:18:29|0.6092
19:18:30|0.6085
19:18:31|0.6092
19:18:32|0.6082
19:18:33|0.6091
19:18:34|0.6063
19:18:35|0.607
19:18:36|0.6069
19:18:37|0.6065
19:18:38|0.6049
19:18:39|0.6049
19:18:40|0.6044
19:18:41|0.6059
19:18:42|0.6058
19:18:43|0.6048
19:18:44|0.6054
19:18:45|0.6049
19:18:46|0.6043
19:18:47|0.6042
19:18:48|0.6041
19:18:49|0.6042
19:18:50|0.6065
19:18:51|0.6058
19:18:52|0.607
19:18:53|0.6066
19:18:55|0.6055
19:18:55|0.6058
19:18:57|0.6057
19:18:57|0.6056
19:18:58|0.6054
19:18:59|0.6051
19:19:00|0.6055
19:19:01|0.607
19:19:02|0.607
19:19:04|0.6064
19:19:05|0.6049
19:19:06|0.6055
19:19:07|0.6051
19:19:07|0.6055
19:19:09|0.6056
19:19:09|0.6063
19:19:11|0.6053
19:19:12|0.6051
19:19:13|0.6047
19:19:15|0.6056
19:19:15|0.6046
19:19:16|0.6046
19:19:18|0.6044
19:19:18|0.6034
19:19:19|0.6033
19:19:20|0.6036
19:19:22|0.6034
19:19:23|0.6031
19:19:24|0.6035
19:19:25|0.6039
19:19:26|0.6039
19:19:27|0.6035
19:19:28|0.6035
19:19:29|0.6036
19:19:31|0.6037
19:19:32|0.6037
19:19:33|0.6037
19:19:33|0.6039
19:19:34|0.6037
19:19:35|0.603
19:19:36|0.6032
19:19:38|0.6041
19:19:38|0.6033
19:19:39|0.6031
19:19:40|0.6031
19:19:41|0.6029
19:19:43|0.6017
19:19:43|0.6025
19:19:44|0.6017
19:19:46|0.6027
19:19:46|0.6034
19:19:48|0.6034
19:19:49|0.6035
19:19:49|0.6024
19:19:50|0.6022
19:19:51|0.6029
19:19:52|0.6027
19:19:54|0.6026
19:19:54|0.6033
19:19:56|0.6032
19:19:57|0.6034
19:19:58|0.603
19:19:59|0.6033
19:20:00|0.603
19:20:01|0.6005
19:20:02|0.6019
19:20:03|0.6011
19:20:03|0.6024
19:20:05|0.6029
19:20:06|0.603
19:20:07|0.6027
19:20:08|0.6028
19:20:10|0.6033
19:20:11|0.6029
19:20:12|0.6034
19:20:13|0.6037
19:20:14|0.6044
19:20:15|0.6055
19:20:17|0.6043
19:20:18|0.6046
19:20:19|0.605
19:20:20|0.605
19:20:21|0.6053
19:20:23|0.6036
19:20:24|0.603
19:20:25|0.6046
19:20:26|0.6059
19:20:27|0.6047
19:20:28|0.6046
19:20:30|0.6043
19:20:31|0.6037
19:20:32|0.6043
19:20:32|0.6039
19:20:34|0.6043
19:20:35|0.6029
19:20:36|0.604
19:20:37|0.6042
19:20:39|0.6037
19:20:40|0.6039
19:20:41|0.6038
19:20:41|0.6038
19:20:42|0.6041
19:20:43|0.6041
19:20:45|0.6034
19:20:46|0.6035
19:20:47|0.6032
19:20:48|0.604
19:20:49|0.6047
19:20:50|0.6043
19:20:51|0.6044
19:20:52|0.6045
19:20:53|0.6047
19:20:54|0.6047
19:20:55|0.605
19:20:57|0.6054
19:20:57|0.6058
19:20:59|0.6053
19:21:00|0.6055
19:21:01|0.6054
19:21:01|0.6051
19:21:03|0.6059
19:21:04|0.6055
19:21:05|0.6051
19:21:06|0.6052
19:21:07|0.6057
19:21:09|0.6056
19:21:09|0.6048
19:21:11|0.6045
19:21:12|0.6045
19:21:13|0.6033
19:21:14|0.6036
19:21:15|0.6043
19:21:16|0.6048
19:21:17|0.6054
19:21:18|0.6052
19:21:19|0.605
19:21:20|0.6048
19:21:21|0.6043
19:21:22|0.6043
19:21:23|0.6049
19:21:25|0.6054
19:21:26|0.6058
19:21:26|0.605
19:21:27|0.6053
19:21:29|0.6059
19:21:29|0.6052
19:21:31|0.6051
19:21:32|0.606
19:21:33|0.6056
19:21:34|0.6053
19:21:35|0.6053
19:21:36|0.6053
19:21:37|0.6053
19:21:39|0.606
19:21:40|0.6052
19:21:41|0.6054
19:21:42|0.6054
19:21:43|0.6055
19:21:45|0.6053
19:21:46|0.6056
19:21:47|0.6053
19:21:48|0.6053
19:21:49|0.6051
19:21:50|0.6043
19:21:51|0.6048
19:21:52|0.6041
19:21:54|0.604
19:21:55|0.6042
19:21:56|0.6046
19:21:57|0.6051
19:21:58|0.6051
19:21:59|0.6041
19:22:01|0.6039
19:22:02|0.6042
19:22:03|0.6043
19:22:03|0.6046
19:22:05|0.6049
19:22:06|0.6049
19:22:07|0.605
19:22:08|0.6051
19:22:09|0.6051
19:22:10|0.606
19:22:11|0.607
19:22:12|0.6077
19:22:12|0.6073
19:22:14|0.6074
19:22:14|0.6074
19:22:15|0.6067
19:22:16|0.6067
19:22:18|0.6067
19:22:19|0.6067
19:22:20|0.6063
19:22:22|0.6076
19:22:22|0.6073
19:22:23|0.6078
19:22:24|0.6079
19:22:25|0.6078
19:22:26|0.6078
19:22:27|0.6079
19:22:28|0.6086
19:22:29|0.6094
19:22:30|0.609
19:22:31|0.6083
19:22:32|0.6094
19:22:34|0.609
19:22:35|0.609
19:22:35|0.6081
19:22:36|0.6085
19:22:38|0.6088
19:22:38|0.6089
19:22:39|0.6095
19:22:41|0.61
19:22:42|0.6093
19:22:43|0.6095
19:22:44|0.6095
19:22:46|0.6098
19:22:47|0.6089
19:22:48|0.6091
19:22:49|0.6093
19:22:50|0.6093
19:22:50|0.6093
19:22:52|0.6089
19:22:53|0.6083
19:22:54|0.6088
19:22:55|0.6087
19:22:56|0.6112
19:22:57|0.6104
19:22:58|0.6111
19:23:00|0.6099
19:23:00|0.6102
19:23:02|0.6106
19:23:03|0.61
19:23:04|0.6094
19:23:05|0.6086
19:23:06|0.6085
19:23:07|0.6084
19:23:09|0.6076
19:23:10|0.6087
19:23:11|0.609
19:23:12|0.6089
19:23:13|0.6085
19:23:14|0.6082
19:23:15|0.6081
19:23:16|0.6081
19:23:16|0.6079
19:23:18|0.6091
19:23:18|0.6091
19:23:20|0.609
19:23:21|0.6094
19:23:22|0.6091
19:23:23|0.6091
19:23:24|0.6093
19:23:24|0.6086
19:23:26|0.6087
19:23:27|0.6087
19:23:28|0.6084
19:23:29|0.6086
19:23:30|0.6084
19:23:31|0.6082
19:23:32|0.608
19:23:33|0.608
19:23:34|0.6084
19:23:35|0.6084
19:23:36|0.6089
19:23:37|0.6084
19:23:38|0.6083
19:23:40|0.6079
19:23:41|0.6087
19:23:42|0.6081
19:23:43|0.6081
19:23:44|0.6081
19:23:45|0.6084
19:23:46|0.6089
19:23:47|0.6085
19:23:49|0.6086
19:23:49|0.6086
19:23:50|0.6093
19:23:52|0.609
19:23:53|0.6095
19:23:53|0.6095
19:23:55|0.6099
19:23:56|0.6103
19:23:57|0.6104
19:23:59|0.6092
19:23:59|0.6094
19:24:01|0.6099
19:24:01|0.6094
19:24:03|0.6098
19:24:03|0.6104
19:24:04|0.61
19:24:05|0.6097
19:24:06|0.6094
19:24:07|0.6097
19:24:09|0.609
19:24:10|0.6085
19:24:10|0.6083
19:24:11|0.6089
19:24:12|0.6097
19:24:13|0.6089
19:24:14|0.6092
19:24:15|0.6091
19:24:17|0.6094
19:24:17|0.6086
19:24:18|0.6093
19:24:20|0.6093
19:24:21|0.6087
19:24:21|0.6087
19:24:22|0.6081
19:24:24|0.607
19:24:25|0.6073
19:24:26|0.6084
19:24:27|0.6076
19:24:28|0.6072
19:24:28|0.6075
19:24:30|0.6067
19:24:31|0.6056
19:24:32|0.6056
19:24:33|0.605
19:24:34|0.6047
19:24:35|0.6047
19:24:35|0.6043
19:24:37|0.6042
19:24:38|0.6041
19:24:39|0.6038
19:24:39|0.6046
19:24:41|0.605
19:24:43|0.6052
19:24:44|0.6045
19:24:45|0.6042
19:24:46|0.604
19:24:46|0.604
19:24:48|0.604
19:24:49|0.6046
19:24:50|0.6047
19:24:51|0.6049
19:24:52|0.6049
19:24:53|0.6044
19:24:54|0.6044
19:24:54|0.6049
19:24:56|0.6054
19:24:57|0.606
19:24:58|0.6059
19:24:59|0.6053
19:25:00|0.6058
19:25:02|0.605
19:25:02|0.6052
19:25:03|0.606
19:25:04|0.6056
19:25:05|0.6056
19:25:06|0.6054
19:25:07|0.6051
19:25:08|0.6054
19:25:09|0.6045
19:25:11|0.6053
19:25:11|0.605
19:25:12|0.604
19:25:14|0.6038
19:25:15|0.6043
19:25:16|0.6049
19:25:16|0.6041
19:25:18|0.6046
19:25:18|0.6043
19:25:19|0.6041
19:25:21|0.6045
19:25:21|0.6043
19:25:22|0.6043
19:25:23|0.6043
19:25:24|0.6037
19:25:25|0.6042
19:25:27|0.6036
19:25:27|0.6048
19:25:29|0.6044
19:25:30|0.6037
19:25:30|0.6028
19:25:32|0.6027
19:25:33|0.6032
19:25:34|0.6032
19:25:35|0.6034
19:25:36|0.6024
19:25:37|0.6011
19:25:38|0.6019
19:25:39|0.6013
19:25:40|0.6017
19:25:42|0.6008
19:25:42|0.6005
19:25:43|0.602
19:25:44|0.6003
19:25:45|0.6
19:25:47|0.5994
19:25:47|0.5984
19:25:49|0.5984
19:25:50|0.5986
19:25:51|0.5981
19:25:53|0.598
19:25:53|0.5992
19:25:55|0.5987
19:25:56|0.5993
19:25:57|0.5986
19:25:57|0.6
19:25:58|0.5994
19:26:00|0.5987
19:26:01|0.5987
19:26:02|0.5984
19:26:03|0.5994
19:26:04|0.5998
19:26:04|0.6001
19:26:05|0.5997
19:26:07|0.5998
19:26:07|0.5994
19:26:09|0.5991
19:26:10|0.5988
19:26:10|0.5984
19:26:12|0.5991
19:26:13|0.599
19:26:13|0.599
19:26:14|0.5999
19:26:16|0.5998
19:26:17|0.5996
19:26:18|0.5993
19:26:19|0.599
19:26:20|0.5995
19:26:21|0.5989
19:26:22|0.5985
19:26:23|0.598
19:26:24|0.5976
19:26:25|0.5982
19:26:27|0.5975
19:26:27|0.5973
19:26:28|0.5982
19:26:30|0.5984
19:26:30|0.5972
19:26:32|0.597
19:26:33|0.5965
19:26:34|0.5958
19:26:35|0.596
19:26:37|0.5948
19:26:37|0.5949
19:26:38|0.5948
19:26:40|0.5948
19:26:41|0.5949
19:26:42|0.5939
19:26:42|0.5943
19:26:44|0.5942
19:26:45|0.5935
19:26:47|0.5936
19:26:48|0.594
19:26:49|0.5936
19:26:49|0.5927
19:26:51|0.5932
19:26:52|0.5929
19:26:52|0.5934
19:26:54|0.593
19:26:55|0.5939
19:26:56|0.5945
19:26:57|0.5946
19:26:58|0.5956
19:26:59|0.5953
19:27:00|0.5956
19:27:02|0.5964
19:27:03|0.5957
19:27:04|0.596
19:27:05|0.5959
19:27:06|0.5957
19:27:07|0.5957
19:27:07|0.5962
19:27:09|0.5964
19:27:10|0.5966
19:27:11|0.5963
19:27:12|0.5966
19:27:13|0.5964
19:27:14|0.5965
19:27:15|0.597
19:27:16|0.5971
19:27:17|0.5977
19:27:18|0.5977
19:27:19|0.5975
19:27:20|0.5977
19:27:22|0.5973
19:27:23|0.5971
19:27:23|0.597
19:27:24|0.5971
19:27:25|0.5972
19:27:27|0.5974
19:27:27|0.597
19:27:29|0.597
19:27:29|0.597
19:27:31|0.5966
19:27:31|0.5959
19:27:33|0.5958
19:27:34|0.5955
19:27:35|0.5951
19:27:36|0.5946
19:27:37|0.5947
19:27:38|0.5943
19:27:39|0.5949
19:27:40|0.5931
19:27:41|0.5933
19:27:42|0.5932
19:27:43|0.5937
19:27:44|0.5942
19:27:45|0.5947
19:27:46|0.5933
19:27:47|0.5943
19:27:48|0.5941
19:27:49|0.5934
19:27:50|0.5934
19:27:51|0.5935
19:27:53|0.5936
19:27:54|0.5932
19:27:55|0.5931
19:27:56|0.5926
19:27:57|0.5923
19:27:58|0.592
19:27:59|0.5916
19:28:01|0.592
19:28:01|0.5925
19:28:02|0.5921
19:28:04|0.5928
19:28:04|0.5934
19:28:05|0.5941
19:28:06|0.5945
19:28:08|0.5947
19:28:08|0.5945
19:28:09|0.5946
19:28:11|0.595
19:28:11|0.5951
19:28:13|0.5949
19:28:14|0.5949
19:28:15|0.5948
19:28:16|0.5955
19:28:17|0.5956
19:28:18|0.5952
19:28:19|0.5953
19:28:20|0.5955
19:28:21|0.5953
19:28:22|0.5946
19:28:23|0.5943
19:28:24|0.5954
19:28:25|0.5942
19:28:26|0.5944
19:28:27|0.5943
19:28:28|0.5941
19:28:29|0.5945
19:28:30|0.5944
19:28:31|0.5942
19:28:32|0.5943
19:28:34|0.5943
19:28:34|0.5944
19:28:35|0.5942
19:28:36|0.5925
19:28:37|0.5919
19:28:38|0.5927
19:28:39|0.5922
19:28:40|0.5923
19:28:42|0.5923
19:28:42|0.5918
19:28:43|0.5919
19:28:45|0.5923
19:28:46|0.5918
19:28:46|0.5914
19:28:48|0.5939
19:28:49|0.5941
19:28:50|0.5935
19:28:50|0.593
19:28:51|0.5931
19:28:53|0.5935
19:28:55|0.5931
19:28:55|0.5929
19:28:56|0.5935
19:28:58|0.5932
19:28:59|0.5927
19:29:00|0.5922
19:29:02|0.593
19:29:02|0.5924
19:29:04|0.5928
19:29:04|0.5931
19:29:05|0.5934
19:29:06|0.5937
19:29:08|0.594
19:29:09|0.5942
19:29:10|0.5941
19:29:11|0.5944
19:29:12|0.5938
19:29:13|0.5938
19:29:14|0.5941
19:29:15|0.5944
19:29:16|0.5954
19:29:17|0.5952
19:29:18|0.5957
19:29:19|0.5954
19:29:20|0.5953
19:29:21|0.5949
19:29:22|0.5953
19:29:23|0.5948
19:29:24|0.5948
19:29:25|0.5948
19:29:26|0.5951
19:29:27|0.595
19:29:29|0.595
19:29:30|0.5946
19:29:31|0.5945
19:29:31|0.5942
19:29:33|0.5942
19:29:34|0.5949
19:29:35|0.5956
19:29:36|0.5953
19:29:37|0.5955
19:29:38|0.5956
19:29:39|0.5956
19:29:40|0.5954
19:29:41|0.5954
19:29:42|0.5956
19:29:43|0.5953
19:29:44|0.5955
19:29:45|0.5956
19:29:46|0.5965
19:29:47|0.5955
19:29:49|0.5955
19:29:49|0.5963
19:29:51|0.5962
19:29:52|0.5959
19:29:53|0.5959
19:29:53|0.5958
19:29:55|0.5958
19:29:55|0.5958
19:29:57|0.5957
19:29:59|0.5959
19:30:00|0.5956
19:30:01|0.5954
19:30:02|0.5954
19:30:03|0.5953
19:30:04|0.595
19:30:06|0.5948
19:30:06|0.5945
19:30:07|0.5933
19:30:08|0.5939
19:30:09|0.593
19:30:11|0.5927
19:30:11|0.5927
19:30:13|0.5928
19:30:13|0.5929
19:30:14|0.5939
19:30:15|0.5942
19:30:16|0.5943
19:30:18|0.5945
19:30:19|0.594
19:30:19|0.5934
19:30:21|0.5937
19:30:21|0.5936
19:30:22|0.5927
19:30:23|0.5931
19:30:25|0.5937
19:30:25|0.5932
19:30:26|0.593
19:30:28|0.5929
19:30:28|0.5929
19:30:29|0.5921
19:30:30|0.5918
19:30:32|0.5913
19:30:33|0.5915
19:30:35|0.5918
19:30:35|0.5917
19:30:36|0.5915
19:30:38|0.5914
19:30:38|0.5914
19:30:39|0.5916
19:30:40|0.5921
19:30:41|0.5917
19:30:43|0.5918
19:30:44|0.5915
19:30:45|0.5916
19:30:45|0.592
19:30:46|0.5927
19:30:47|0.5931
19:30:49|0.5932
19:30:50|0.5922
19:30:51|0.5932
19:30:52|0.5935
19:30:53|0.5938
19:30:54|0.594
19:30:56|0.594
19:30:57|0.594
19:30:59|0.5949
19:31:00|0.5943
19:31:00|0.595
19:31:02|0.5951
19:31:02|0.595
19:31:04|0.5944
19:31:05|0.5946
19:31:06|0.5942
19:31:07|0.5943
19:31:09|0.5945
19:31:10|0.5941
19:31:11|0.5941
19:31:12|0.5938
19:31:12|0.5934
19:31:14|0.5928
19:31:15|0.5931
19:31:16|0.5928
19:31:16|0.593
19:31:18|0.593
19:31:19|0.5932
19:31:20|0.5928
19:31:20|0.5926
19:31:22|0.5913
19:31:23|0.5909
19:31:23|0.591
19:31:25|0.591
19:31:26|0.5918
19:31:26|0.5916
19:31:28|0.5911
19:31:29|0.5909
19:31:30|0.5906
19:31:31|0.5905
19:31:32|0.5906
19:31:32|0.5906
19:31:34|0.5905
19:31:35|0.5907
19:31:35|0.5911
19:31:37|0.591
19:31:38|0.5906
19:31:39|0.5898
19:31:39|0.5893
19:31:40|0.5886
19:31:43|0.589
19:31:43|0.5889
19:31:44|0.5885
19:31:45|0.5881
19:31:46|0.5875
19:31:48|0.5879
19:31:48|0.5881
19:31:50|0.5891
19:31:50|0.5894
19:31:51|0.5897
19:31:53|0.5894
19:31:53|0.5897
19:31:54|0.5894
19:31:56|0.5893
19:31:58|0.5896
19:31:59|0.5897
19:32:00|0.5896
19:32:01|0.5895
19:32:02|0.5892
19:32:03|0.5898
19:32:04|0.5897
19:32:05|0.5894
19:32:06|0.5888
19:32:07|0.5888
19:32:08|0.5891
19:32:09|0.5895
19:32:10|0.5885
19:32:11|0.5889
19:32:12|0.5888
19:32:13|0.5888
19:32:14|0.5894
19:32:15|0.5891
19:32:16|0.5885
19:32:17|0.589
19:32:19|0.5891
19:32:19|0.5885
19:32:20|0.5876
19:32:21|0.5876
19:32:22|0.587
19:32:24|0.5877
19:32:25|0.5879
19:32:26|0.5877
19:32:26|0.5876
19:32:28|0.5873
19:32:29|0.588
19:32:31|0.5877
19:32:31|0.5884
19:32:32|0.5886
19:32:33|0.5883
19:32:34|0.5882
19:32:35|0.5874
19:32:36|0.5875
19:32:38|0.5872
19:32:38|0.5873
19:32:40|0.5876
19:32:40|0.5876
19:32:41|0.5873
19:32:42|0.5873
19:32:43|0.5873
19:32:44|0.5872
19:32:45|0.5877
19:32:46|0.5879
19:32:47|0.5889
19:32:49|0.5888
19:32:50|0.588
19:32:51|0.5886
19:32:51|0.5883
19:32:52|0.5879
19:32:53|0.5881
19:32:54|0.5885
19:32:55|0.5888
19:32:57|0.5882
19:32:58|0.5882
19:33:00|0.5883
19:33:01|0.5883
19:33:02|0.5881
19:33:03|0.5885
19:33:04|0.5882
19:33:05|0.5862
19:33:06|0.5866
19:33:07|0.5869
19:33:09|0.5866
19:33:09|0.5859
19:33:10|0.5864
19:33:11|0.5858
19:33:12|0.5863
19:33:14|0.5874
19:33:14|0.5869
19:33:16|0.587
19:33:16|0.587
19:33:17|0.587
19:33:19|0.5872
19:33:19|0.5869
19:33:21|0.5865
19:33:21|0.5865
19:33:22|0.5863
19:33:23|0.5863
19:33:25|0.5861
19:33:25|0.5861
19:33:26|0.5852
19:33:28|0.5853
19:33:28|0.5846
19:33:30|0.5847
19:33:31|0.5849
19:33:32|0.5852
19:33:33|0.5856
19:33:33|0.5856
19:33:34|0.5864
19:33:36|0.5862
19:33:36|0.5861
19:33:37|0.5862
19:33:39|0.5866
19:33:40|0.5869
19:33:41|0.587
19:33:43|0.5871
19:33:44|0.587
19:33:44|0.5879
19:33:45|0.588
19:33:46|0.5878
19:33:47|0.5885
19:33:48|0.5885
19:33:49|0.5887
19:33:50|0.5885
19:33:51|0.5883
19:33:52|0.5882
19:33:53|0.5886
19:33:54|0.5888
19:33:55|0.5895
19:33:56|0.5899
19:33:57|0.5903
19:33:59|0.59
19:34:01|0.5899
19:34:01|0.5907
19:34:02|0.5917
19:34:04|0.5919
19:34:05|0.5923
19:34:06|0.5914
19:34:06|0.5916
19:34:08|0.5921
19:34:08|0.5924
19:34:09|0.592
19:34:10|0.5917
19:34:11|0.5924
19:34:13|0.5921
19:34:13|0.5913
19:34:14|0.5906
19:34:16|0.5912
19:34:16|0.591
19:34:18|0.5906
19:34:19|0.5912
19:34:20|0.5908
19:34:22|0.5906
19:34:22|0.5905
19:34:23|0.5908
19:34:24|0.5908
19:34:26|0.591
19:34:26|0.5903
19:34:28|0.5903
19:34:28|0.5898
19:34:30|0.5895
19:34:31|0.5896
19:34:32|0.5891
19:34:33|0.5891
19:34:34|0.589
19:34:35|0.5893
19:34:36|0.5892
19:34:36|0.5895
19:34:38|0.5901
19:34:38|0.5904
19:34:40|0.5904
19:34:40|0.5901
19:34:41|0.5908
19:34:43|0.591
19:34:44|0.5906
19:34:44|0.591
19:34:47|0.5912
19:34:47|0.5923
19:34:48|0.5914
19:34:49|0.5909
19:34:50|0.5903
19:34:52|0.5908
19:34:52|0.5907
19:34:53|0.5915
19:34:54|0.5912
19:34:55|0.5908
19:34:57|0.5905
19:34:57|0.5902
19:34:59|0.5903
19:35:00|0.59
19:35:02|0.5901
19:35:04|0.5901
19:35:04|0.5894
19:35:06|0.59
19:35:07|0.5903
19:35:08|0.5902
19:35:08|0.5905
19:35:09|0.5911
19:35:11|0.5915
19:35:11|0.5913
19:35:13|0.5912
19:35:14|0.5914
19:35:15|0.5907
19:35:16|0.5905
19:35:17|0.591
19:35:18|0.5919
19:35:19|0.5917
19:35:20|0.592
19:35:21|0.5926
19:35:22|0.5921
19:35:23|0.5921
19:35:24|0.5929
19:35:25|0.5925
19:35:26|0.5915
19:35:27|0.5915
19:35:28|0.5914
19:35:29|0.5923
19:35:30|0.5923
19:35:31|0.5915
19:35:32|0.5922
19:35:33|0.593
19:35:34|0.5929
19:35:35|0.5926
19:35:36|0.593
19:35:37|0.5926
19:35:38|0.5923
19:35:39|0.5925
19:35:40|0.5923
19:35:41|0.5921
19:35:42|0.5922
19:35:43|0.5926
19:35:44|0.5922
19:35:45|0.5922
19:35:46|0.5926
19:35:47|0.5924
19:35:48|0.5923
19:35:49|0.5912
19:35:50|0.592
19:35:51|0.5918
19:35:52|0.5916
19:35:53|0.592
19:35:54|0.592
19:35:55|0.5921
19:35:56|0.5924
19:35:57|0.5922
19:35:58|0.5925
19:36:00|0.5919
19:36:01|0.5919
19:36:02|0.5917
19:36:04|0.5919
19:36:05|0.5921
19:36:05|0.5921
19:36:07|0.5926
19:36:07|0.5925
19:36:09|0.5926
19:36:10|0.5917
19:36:11|0.5918
19:36:12|0.5913
19:36:13|0.5912
19:36:14|0.5911
19:36:15|0.5906
19:36:16|0.5911
19:36:17|0.591
19:36:18|0.5907
19:36:19|0.5907
19:36:20|0.5909
19:36:21|0.5913
19:36:22|0.5912
19:36:23|0.5917
19:36:24|0.5916
19:36:25|0.5914
19:36:26|0.5915
19:36:27|0.5921
19:36:28|0.592
19:36:29|0.5925
19:36:30|0.592
19:36:31|0.5922
19:36:32|0.5922
19:36:33|0.5926
19:36:34|0.5926
19:36:35|0.593
19:36:36|0.5928
19:36:38|0.5931
19:36:38|0.5931
19:36:40|0.5932
19:36:41|0.5937
19:36:42|0.5938
19:36:42|0.5935
19:36:44|0.5941
19:36:45|0.5937
19:36:45|0.5935
19:36:47|0.5937
19:36:48|0.5932
19:36:49|0.5937
19:36:50|0.5938
19:36:50|0.5938
19:36:51|0.5937
19:36:53|0.5938
19:36:54|0.594
19:36:54|0.5937
19:36:56|0.594
19:36:57|0.5938
19:36:58|0.5941
19:36:59|0.594
19:37:00|0.5941
19:37:02|0.5941
19:37:03|0.5944
19:37:04|0.5951
19:37:06|0.5946
19:37:08|0.5944
19:37:09|0.5946
19:37:09|0.5945
19:37:11|0.5948
19:37:11|0.5947
19:37:12|0.595
19:37:13|0.595
19:37:15|0.596
19:37:16|0.5961
19:37:17|0.5955
19:37:17|0.5961
19:37:19|0.596
19:37:20|0.5957
19:37:21|0.595
19:37:22|0.5949
19:37:22|0.5951
19:37:23|0.5955
19:37:25|0.595
19:37:25|0.5952
19:37:27|0.595
19:37:28|0.5954
19:37:28|0.595
19:37:30|0.5952
19:37:31|0.595
19:37:31|0.5949
19:37:33|0.5954
19:37:34|0.5954
19:37:35|0.5955
19:37:35|0.5958
19:37:36|0.5955
19:37:38|0.596
19:37:39|0.5955
19:37:39|0.5954
19:37:41|0.5957
19:37:41|0.5959
19:37:42|0.5961
19:37:43|0.5962
19:37:44|0.5966
19:37:46|0.5967
19:37:47|0.5969
19:37:47|0.5962
19:37:49|0.5965
19:37:50|0.5965
19:37:50|0.597
19:37:51|0.5962
19:37:53|0.5964
19:37:54|0.5954
19:37:55|0.5955
19:37:56|0.5958
19:37:57|0.5954
19:37:57|0.5955
19:37:59|0.5956
19:37:59|0.5955
19:38:01|0.5957
19:38:03|0.5957
19:38:04|0.5958
19:38:04|0.5964
19:38:05|0.5962
19:38:06|0.5961
19:38:08|0.5961
19:38:08|0.5966
19:38:09|0.5964
19:38:11|0.5962
19:38:12|0.5959
19:38:12|0.5951
19:38:13|0.5946
19:38:14|0.5949
19:38:16|0.5943
19:38:16|0.5938
19:38:18|0.5939
19:38:19|0.5938
19:38:20|0.5935
19:38:20|0.5928
19:38:21|0.5922
19:38:23|0.5918
19:38:23|0.5934
19:38:25|0.5939
19:38:25|0.5931
19:38:26|0.5934
19:38:27|0.5932
19:38:28|0.5932
19:38:29|0.5929
19:38:31|0.5927
19:38:32|0.5923
19:38:33|0.5922
19:38:34|0.592
19:38:35|0.5918
19:38:36|0.5921
19:38:37|0.5927
19:38:37|0.5938
19:38:39|0.5936
19:38:40|0.5935
19:38:41|0.5932
19:38:42|0.5937
19:38:43|0.5932
19:38:43|0.5928
19:38:45|0.5937
19:38:46|0.5935
19:38:46|0.5929
19:38:48|0.5927
19:38:50|0.5929
19:38:51|0.5928
19:38:52|0.5936
19:38:52|0.5936
19:38:54|0.5929
19:38:54|0.5929
19:38:56|0.5932
19:38:56|0.5933
19:38:58|0.5932
19:38:59|0.5929
19:39:00|0.5925
19:39:01|0.592
19:39:01|0.5924
19:39:02|0.5925
19:39:05|0.5931
19:39:06|0.5929
19:39:07|0.5931
19:39:09|0.5934
19:39:10|0.5931
19:39:11|0.5929
19:39:12|0.5927
19:39:12|0.5928
19:39:14|0.5925
19:39:14|0.5922
19:39:16|0.5922
19:39:17|0.5922
19:39:18|0.5922
19:39:19|0.5924
19:39:19|0.5923
19:39:21|0.5918
19:39:23|0.591
19:39:24|0.5904
19:39:24|0.5908
19:39:26|0.5914
19:39:27|0.5917
19:39:28|0.5914
19:39:29|0.5911
19:39:30|0.5911
19:39:31|0.5912
19:39:32|0.5914
19:39:33|0.5911
19:39:34|0.591
19:39:35|0.591
19:39:36|0.5909
19:39:38|0.59
19:39:38|0.5902
19:39:40|0.59
19:39:41|0.5912
19:39:42|0.5909
19:39:42|0.5918
19:39:43|0.5913
19:39:44|0.5923
19:39:45|0.5917
19:39:46|0.5914
19:39:48|0.5898
19:39:48|0.5917
19:39:49|0.5918
19:39:50|0.5917
19:39:51|0.5915
19:39:52|0.5909
19:39:53|0.5904
19:39:55|0.5906
19:39:55|0.5912
19:39:57|0.5913
19:39:58|0.5914
19:39:58|0.5907
19:39:59|0.5909
19:40:01|0.5903
19:40:01|0.5908
19:40:02|0.5909
19:40:04|0.591
19:40:06|0.5903
19:40:06|0.5906
19:40:08|0.5906
19:40:08|0.5909
19:40:10|0.5915
19:40:11|0.5915
19:40:11|0.5916
19:40:13|0.5929
19:40:14|0.5931
19:40:14|0.5931
19:40:15|0.5923
19:40:17|0.5926
19:40:17|0.5924
19:40:18|0.5926
19:40:20|0.5927
19:40:20|0.593
19:40:22|0.5921
19:40:23|0.5923
19:40:23|0.5932
19:40:25|0.5934
19:40:26|0.5939
19:40:27|0.5938
19:40:28|0.5936
19:40:29|0.5932
19:40:30|0.5937
19:40:31|0.5943
19:40:33|0.5943
19:40:34|0.5948
19:40:35|0.5944
19:40:35|0.5942
19:40:36|0.5943
19:40:37|0.5945
19:40:39|0.5946
19:40:39|0.5946
19:40:40|0.5945
19:40:41|0.5943
19:40:42|0.5944
19:40:43|0.5944
19:40:45|0.5944
19:40:45|0.5945
19:40:46|0.5951
19:40:48|0.595
19:40:48|0.5947
19:40:49|0.5949
19:40:50|0.5946
19:40:52|0.5955
19:40:52|0.5956
19:40:53|0.5953
19:40:55|0.595
19:40:55|0.5954
19:40:56|0.5949
19:40:57|0.5948
19:40:59|0.5955
19:40:59|0.5948
19:41:00|0.5943
19:41:01|0.5949
19:41:03|0.5949
19:41:03|0.5945
19:41:05|0.5944
19:41:06|0.5936
19:41:07|0.5936
19:41:08|0.5941
19:41:09|0.594
19:41:11|0.5938
19:41:12|0.5938
19:41:12|0.5937
19:41:14|0.594
19:41:15|0.5932
19:41:15|0.5935
19:41:17|0.5936
19:41:17|0.5937
19:41:18|0.5937
19:41:20|0.5942
19:41:22|0.5938
19:41:22|0.5942
19:41:24|0.5943
19:41:25|0.5941
19:41:26|0.5937
19:41:27|0.5932
19:41:29|0.5934
19:41:29|0.5934
19:41:31|0.5932
19:41:31|0.5936
19:41:32|0.5929
19:41:33|0.593
19:41:34|0.5934
19:41:35|0.5927
19:41:36|0.5929
19:41:37|0.5911
19:41:39|0.5922
19:41:39|0.5923
19:41:40|0.592
19:41:41|0.5924
19:41:43|0.5923
19:41:44|0.592
19:41:45|0.592
19:41:46|0.5923
19:41:47|0.5925
19:41:48|0.5926
19:41:49|0.592
19:41:50|0.5923
19:41:51|0.5917
19:41:52|0.5919
19:41:53|0.5913
19:41:54|0.5913
19:41:55|0.5915
19:41:56|0.5917
19:41:57|0.5915
19:41:58|0.5916
19:42:00|0.5913
19:42:00|0.5918
19:42:02|0.5921
19:42:03|0.5917
19:42:03|0.5919
19:42:04|0.5923
19:42:05|0.5929
19:42:07|0.5931
19:42:09|0.5917
19:42:10|0.5915
19:42:11|0.5915
19:42:12|0.5914
19:42:13|0.5914
19:42:14|0.5914
19:42:15|0.5914
19:42:16|0.5914
19:42:17|0.5913
19:42:18|0.5905
19:42:19|0.5906
19:42:20|0.5904
19:42:21|0.5907
19:42:22|0.5906
19:42:23|0.5906
19:42:25|0.5904
19:42:25|0.59
19:42:26|0.5899
19:42:28|0.5892
19:42:29|0.5888
19:42:30|0.5885
19:42:30|0.588
19:42:31|0.5877
19:42:33|0.5869
19:42:34|0.5867
19:42:35|0.5854
19:42:36|0.5854
19:42:37|0.5854
19:42:38|0.585
19:42:39|0.586
19:42:40|0.5854
19:42:41|0.5833
19:42:42|0.5835
19:42:43|0.5843
19:42:44|0.5838
19:42:46|0.5818
19:42:46|0.5833
19:42:47|0.5822
19:42:48|0.5822
19:42:50|0.5823
19:42:51|0.5819
19:42:52|0.5797
19:42:52|0.58
19:42:54|0.5811
19:42:54|0.5777
19:42:56|0.5779
19:42:57|0.579
19:42:58|0.5787
19:42:58|0.5783
19:42:59|0.5769
19:43:00|0.5752
19:43:02|0.5762
19:43:02|0.5758
19:43:04|0.5763
19:43:05|0.577
19:43:05|0.5766
19:43:07|0.5765
19:43:09|0.5776
19:43:10|0.5785
19:43:11|0.579
19:43:12|0.5787
19:43:13|0.5788
19:43:14|0.5784
19:43:15|0.5789
19:43:16|0.5784
19:43:17|0.5784
19:43:19|0.5783
19:43:19|0.5787
19:43:20|0.5791
19:43:21|0.5786
19:43:23|0.5787
19:43:23|0.5785
19:43:24|0.5788
19:43:25|0.5784
19:43:26|0.5789
19:43:27|0.5787
19:43:28|0.5776
19:43:29|0.578
19:43:31|0.5768
19:43:31|0.5761
19:43:33|0.5758
19:43:33|0.5756
19:43:34|0.5756
19:43:36|0.575
19:43:37|0.5741
19:43:37|0.5752
19:43:38|0.5739
19:43:40|0.5737
19:43:41|0.5737
19:43:41|0.5739
19:43:43|0.5741
19:43:44|0.5729
19:43:44|0.574
19:43:46|0.5733
19:43:47|0.5735
19:43:48|0.5742
19:43:48|0.5735
19:43:49|0.5717
19:43:51|0.5734
19:43:51|0.5734
19:43:52|0.5721
19:43:53|0.5717
19:43:55|0.5717
19:43:56|0.5721
19:43:57|0.5717
19:43:58|0.5715
19:43:59|0.5706
19:44:00|0.5709
19:44:01|0.5716
19:44:01|0.5726
19:44:03|0.5728
19:44:03|0.5733
19:44:05|0.5729
19:44:05|0.573
19:44:06|0.5738
19:44:09|0.5738
19:44:09|0.5743
19:44:11|0.5737
19:44:12|0.5748
19:44:13|0.5749
19:44:14|0.5748
19:44:15|0.574
19:44:16|0.5743
19:44:16|0.5746
19:44:17|0.575
19:44:19|0.5753
19:44:19|0.5758
19:44:20|0.5746
19:44:22|0.5742
19:44:23|0.5739
19:44:24|0.5746
19:44:25|0.5742
19:44:25|0.5742
19:44:27|0.5744
19:44:27|0.5734
19:44:29|0.5729
19:44:30|0.5725
19:44:30|0.5727
19:44:32|0.573
19:44:33|0.5741
19:44:33|0.5744
19:44:34|0.5748
19:44:36|0.5746
19:44:37|0.5744
19:44:38|0.5747
19:44:39|0.5743
19:44:40|0.5743
19:44:42|0.5748
19:44:42|0.5745
19:44:43|0.575
19:44:44|0.5749
19:44:46|0.5746
19:44:46|0.575
19:44:47|0.5756
19:44:48|0.5753
19:44:49|0.5753
19:44:50|0.5751
19:44:51|0.5746
19:44:52|0.5751
19:44:54|0.5755
19:44:54|0.5755
19:44:55|0.5755
19:44:56|0.5756
19:44:58|0.5762
19:44:58|0.5763
19:44:59|0.5766
19:45:00|0.5768
19:45:01|0.5777
19:45:03|0.5778
19:45:04|0.5782
19:45:06|0.578
19:45:07|0.5762
19:45:07|0.5767
19:45:08|0.576
19:45:10|0.5757
19:45:10|0.5746
19:45:11|0.5745
19:45:13|0.5744
19:45:13|0.5745
19:45:14|0.5747
19:45:16|0.5743
19:45:16|0.5739
19:45:18|0.5743
19:45:19|0.5747
19:45:20|0.5742
19:45:20|0.5735
19:45:21|0.573
19:45:23|0.5723
19:45:24|0.5721
19:45:25|0.5714
19:45:25|0.5711
19:45:27|0.5702
19:45:28|0.5702
19:45:29|0.5691
19:45:29|0.5691
19:45:32|0.5702
19:45:32|0.5708
19:45:33|0.5702
19:45:35|0.5709
19:45:35|0.5703
19:45:36|0.5702
19:45:37|0.57
19:45:38|0.5692
19:45:39|0.5699
19:45:41|0.5693
19:45:41|0.5694
19:45:43|0.5688
19:45:43|0.5696
19:45:44|0.5689
19:45:45|0.5688
19:45:46|0.5683
19:45:47|0.5672
19:45:49|0.5664
19:45:49|0.5678
19:45:50|0.5673
19:45:52|0.5674
19:45:53|0.5677
19:45:54|0.5677
19:45:55|0.5681
19:45:56|0.568
19:45:57|0.568
19:45:58|0.5679
19:45:59|0.5675
19:46:00|0.5676
19:46:01|0.5675
19:46:02|0.5684
19:46:03|0.5692
19:46:04|0.5696
19:46:05|0.57
19:46:06|0.5698
19:46:07|0.5694
19:46:08|0.5698
19:46:09|0.5699
19:46:11|0.5696
19:46:11|0.57
19:46:12|0.5708
19:46:15|0.5704
19:46:15|0.571
19:46:16|0.5712
19:46:18|0.5711
19:46:19|0.5708
19:46:20|0.5705
19:46:21|0.571
19:46:22|0.5709
19:46:23|0.5709
19:46:24|0.5709
19:46:25|0.5707
19:46:25|0.5707
19:46:27|0.57
19:46:29|0.5692
19:46:30|0.5697
19:46:31|0.5688
19:46:32|0.569
19:46:32|0.5684
19:46:34|0.5687
19:46:34|0.569
19:46:36|0.5692
19:46:36|0.5692
19:46:37|0.5699
19:46:38|0.5708
19:46:39|0.5699
19:46:41|0.5703
19:46:41|0.571
19:46:43|0.5711
19:46:44|0.5718
19:46:45|0.5712
19:46:45|0.5716
19:46:47|0.5722
19:46:48|0.572
19:46:49|0.5729
19:46:50|0.5732
19:46:51|0.5728
19:46:52|0.5726
19:46:53|0.5716
19:46:54|0.5728
19:46:55|0.5725
19:46:56|0.5718
19:46:57|0.5714
19:46:58|0.572
19:46:59|0.5714
19:47:00|0.5719
19:47:01|0.5722
19:47:02|0.5728
19:47:03|0.5723
19:47:04|0.5727
19:47:05|0.5725
19:47:06|0.5719
19:47:07|0.5725
19:47:08|0.573
19:47:09|0.5727
19:47:10|0.5724
19:47:12|0.5721
19:47:13|0.5727
19:47:14|0.573
19:47:15|0.5733
19:47:16|0.5729
19:47:16|0.5734
19:47:18|0.5734
19:47:19|0.5736
19:47:20|0.5733
19:47:20|0.5739
19:47:22|0.5742
19:47:22|0.5737
19:47:24|0.574
19:47:25|0.5738
19:47:26|0.5738
19:47:27|0.5733
19:47:28|0.5738
19:47:30|0.5742
19:47:31|0.5744
19:47:32|0.574
19:47:33|0.574
19:47:33|0.574
19:47:34|0.5734
19:47:36|0.5734
19:47:36|0.5739
19:47:37|0.5741
19:47:38|0.5741
19:47:40|0.5741
19:47:41|0.5741
19:47:42|0.574
19:47:42|0.5745
19:47:44|0.5739
19:47:45|0.574
19:47:46|0.574
19:47:47|0.5738
19:47:48|0.5738
19:47:48|0.5739
19:47:49|0.5739
19:47:50|0.5737
19:47:52|0.5739
19:47:53|0.574
19:47:54|0.5735
19:47:55|0.5734
19:47:56|0.5738
19:47:57|0.5731
19:47:58|0.5729
19:47:59|0.573
19:48:00|0.5728
19:48:01|0.5725
19:48:02|0.5718
19:48:03|0.5714
19:48:04|0.5717
19:48:05|0.5707
19:48:06|0.5706
19:48:07|0.5709
19:48:08|0.57
19:48:09|0.57
19:48:10|0.57
19:48:12|0.5702
19:48:12|0.5699
19:48:14|0.5692
19:48:14|0.5688
19:48:16|0.569
19:48:17|0.5691
19:48:18|0.5686
19:48:20|0.5703
19:48:20|0.5705
19:48:21|0.5702
19:48:23|0.5706
19:48:23|0.5707
19:48:25|0.5715
19:48:26|0.5718
19:48:27|0.5714
19:48:28|0.5714
19:48:29|0.571
19:48:29|0.5711
19:48:31|0.5711
19:48:33|0.5702
19:48:33|0.5702
19:48:34|0.571
19:48:36|0.571
19:48:37|0.5716
19:48:38|0.5725
19:48:39|0.5727
19:48:40|0.5724
19:48:41|0.5721
19:48:42|0.5717
19:48:42|0.5716
19:48:44|0.5722
19:48:45|0.5714
19:48:46|0.5714
19:48:47|0.5725
19:48:48|0.5722
19:48:49|0.5721
19:48:50|0.5725
19:48:51|0.5721
19:48:52|0.572
19:48:53|0.5723
19:48:54|0.5723
19:48:55|0.5723
19:48:57|0.5728
19:48:57|0.5728
19:48:58|0.5735
19:48:59|0.5738
19:49:00|0.5735
19:49:02|0.573
19:49:03|0.573
19:49:03|0.5733
19:49:04|0.5737
19:49:05|0.5728
19:49:06|0.5723
19:49:07|0.5727
19:49:09|0.5721
19:49:09|0.5721
19:49:11|0.5724
19:49:11|0.5728
19:49:14|0.5734
19:49:15|0.5727
19:49:16|0.5731
19:49:17|0.5726
19:49:19|0.5726
19:49:20|0.5722
19:49:21|0.5722
19:49:21|0.5719
19:49:22|0.5719
19:49:23|0.5721
19:49:24|0.5728
19:49:25|0.5733
19:49:26|0.5727
19:49:28|0.5721
19:49:29|0.5721
19:49:29|0.5721
19:49:30|0.5719
19:49:32|0.5716
19:49:32|0.5715
19:49:33|0.5715
19:49:35|0.5718
19:49:35|0.572
19:49:36|0.5718
19:49:38|0.5719
19:49:39|0.5724
19:49:40|0.572
19:49:41|0.5719
19:49:42|0.572
19:49:43|0.5718
19:49:44|0.5719
19:49:45|0.5718
19:49:46|0.5719
19:49:47|0.5719
19:49:48|0.5719
19:49:49|0.5722
19:49:50|0.572
19:49:51|0.5718
19:49:52|0.572
19:49:53|0.572
19:49:54|0.573
19:49:55|0.573
19:49:57|0.5731
19:49:57|0.5733
19:49:59|0.5733
19:49:59|0.5733
19:50:00|0.574
19:50:01|0.573
19:50:03|0.5728
19:50:03|0.573
19:50:04|0.573
19:50:05|0.573
19:50:06|0.5727
19:50:08|0.5727
19:50:09|0.572
19:50:09|0.5722
19:50:10|0.5726
19:50:12|0.5723
19:50:13|0.5724
19:50:15|0.572
19:50:16|0.572
19:50:17|0.5725
19:50:17|0.5728
19:50:18|0.5726
19:50:19|0.5726
19:50:21|0.5727
19:50:22|0.572
19:50:22|0.5718
19:50:23|0.571
19:50:24|0.571
19:50:25|0.5703
19:50:26|0.5694
19:50:28|0.5701
19:50:29|0.5698
19:50:30|0.57
19:50:30|0.5701
19:50:32|0.5703
19:50:33|0.5698
19:50:34|0.5701
19:50:35|0.5699
19:50:36|0.5701
19:50:37|0.5707
19:50:38|0.5716
19:50:39|0.5716
19:50:41|0.5717
19:50:41|0.5716
19:50:42|0.5719
19:50:43|0.5715
19:50:44|0.5719
19:50:46|0.5716
19:50:46|0.5711
19:50:47|0.5706
19:50:49|0.5707
19:50:49|0.5705
19:50:50|0.5707
19:50:52|0.5698
19:50:52|0.5698
19:50:54|0.5693
19:50:54|0.57
19:50:55|0.5707
19:50:56|0.5695
19:50:57|0.5694
19:50:59|0.5699
19:51:00|0.5693
19:51:00|0.5696
19:51:01|0.5697
19:51:03|0.5699
19:51:03|0.5699
19:51:05|0.5702
19:51:05|0.5705
19:51:07|0.5708
19:51:08|0.571
19:51:09|0.5707
19:51:09|0.5701
19:51:11|0.57
19:51:12|0.5705
19:51:13|0.5704
19:51:14|0.5699
19:51:16|0.5703
19:51:16|0.5704
19:51:18|0.5697
19:51:20|0.5707
19:51:21|0.5708
19:51:22|0.5717
19:51:22|0.572
19:51:24|0.572
19:51:25|0.572
19:51:26|0.5718
19:51:27|0.5725
19:51:28|0.5725
19:51:30|0.5727
19:51:31|0.5723
19:51:32|0.5725
19:51:33|0.5726
19:51:33|0.5728
19:51:35|0.5737
19:51:36|0.5737
19:51:37|0.5734
19:51:38|0.5737
19:51:39|0.5742
19:51:40|0.5742
19:51:41|0.5738
19:51:42|0.5741
19:51:43|0.5742
19:51:44|0.5739
19:51:45|0.5741
19:51:46|0.5733
19:51:47|0.5737
19:51:48|0.5737
19:51:49|0.5734
19:51:50|0.5734
19:51:51|0.5728
19:51:52|0.5735
19:51:53|0.5733
19:51:54|0.5731
19:51:56|0.5733
19:51:56|0.5731
19:51:57|0.5731
19:51:59|0.5729
19:51:59|0.5729
19:52:00|0.5725
19:52:01|0.5725
19:52:02|0.5727
19:52:03|0.5733
19:52:05|0.5736
19:52:05|0.5736
19:52:06|0.5735
19:52:08|0.5741
19:52:08|0.5736
19:52:09|0.5735
19:52:11|0.5733
19:52:11|0.574
19:52:12|0.574
19:52:14|0.5742
19:52:15|0.5742
19:52:16|0.5742
19:52:18|0.5743
19:52:18|0.5744
19:52:20|0.5746
19:52:20|0.5743
19:52:21|0.5742
19:52:22|0.5742
19:52:24|0.5742
19:52:25|0.5739
19:52:26|0.5742
19:52:27|0.5749
19:52:28|0.5747
19:52:29|0.5747
19:52:31|0.5756
19:52:32|0.5749
19:52:32|0.5749
19:52:34|0.5759
19:52:35|0.5759
19:52:35|0.5761
19:52:37|0.5754
19:52:38|0.576
19:52:39|0.5755
19:52:40|0.5767
19:52:42|0.5774
19:52:43|0.5777
19:52:43|0.5775
19:52:45|0.5779
19:52:45|0.5778
19:52:46|0.5778
19:52:47|0.5775
19:52:49|0.578
19:52:50|0.578
19:52:50|0.5776
19:52:51|0.5776
19:52:53|0.5775
19:52:54|0.5777
19:52:55|0.5773
19:52:56|0.5773
19:52:56|0.577
19:52:57|0.5771
19:52:58|0.5777
19:53:00|0.5777
19:53:01|0.5777
19:53:01|0.5773
19:53:03|0.5777
19:53:03|0.5768
19:53:05|0.576
19:53:05|0.5761
19:53:06|0.576
19:53:07|0.5757
19:53:09|0.5755
19:53:10|0.5753
19:53:11|0.5752
19:53:12|0.5757
19:53:13|0.575
19:53:14|0.5741
19:53:15|0.5749
19:53:16|0.5752
19:53:17|0.5753
19:53:19|0.5753
19:53:20|0.5751
19:53:21|0.5757
19:53:22|0.5757
19:53:23|0.5754
19:53:25|0.5749
19:53:26|0.5751
19:53:26|0.5749
19:53:28|0.5738
19:53:29|0.5739
19:53:30|0.574
19:53:31|0.5744
19:53:32|0.5742
19:53:33|0.5742
19:53:34|0.5748
19:53:35|0.5751
19:53:37|0.5748
19:53:38|0.5753
19:53:39|0.5759
19:53:40|0.5764
19:53:41|0.5767
19:53:43|0.5764
19:53:43|0.5764
19:53:44|0.5766
19:53:45|0.5766
19:53:47|0.5768
19:53:47|0.5768
19:53:48|0.5769
19:53:49|0.5769
19:53:50|0.5768
19:53:52|0.5748
19:53:52|0.5752
19:53:54|0.5754
19:53:55|0.5756
19:53:55|0.5755
19:53:56|0.5758
19:53:57|0.5752
19:53:58|0.5752
19:53:59|0.5752
19:54:00|0.5753
19:54:01|0.5753
19:54:03|0.5751
19:54:03|0.5751
19:54:04|0.5751
19:54:06|0.5755
19:54:06|0.5751
19:54:08|0.5755
19:54:08|0.5757
19:54:10|0.5753
19:54:10|0.5753
19:54:11|0.5753
19:54:12|0.5752
19:54:13|0.5755
19:54:15|0.5756
19:54:15|0.5756
19:54:16|0.5755
19:54:18|0.5753
19:54:19|0.5754
19:54:20|0.5753
19:54:22|0.5757
19:54:23|0.5754
19:54:24|0.5756
19:54:25|0.5756
19:54:26|0.5756
19:54:27|0.5756
19:54:28|0.5755
19:54:30|0.5755
19:54:31|0.5753
19:54:31|0.5744
19:54:32|0.5747
19:54:34|0.5747
19:54:35|0.5747
19:54:35|0.5751
19:54:37|0.5745
19:54:37|0.5745
19:54:38|0.5745
19:54:39|0.5754
19:54:41|0.5753
19:54:41|0.5755
19:54:42|0.5748
19:54:44|0.5748
19:54:44|0.5748
19:54:46|0.5748
19:54:46|0.5748
19:54:48|0.5748
19:54:48|0.5749
19:54:50|0.5749
19:54:50|0.5748
19:54:52|0.5748
19:54:53|0.5748
19:54:54|0.5748
19:54:54|0.5746
19:54:56|0.5742
19:54:57|0.5742
19:54:57|0.5743
19:54:59|0.574
19:54:59|0.5745
19:55:00|0.5755
19:55:02|0.5753
19:55:03|0.575
19:55:05|0.576
19:55:05|0.5759
19:55:06|0.5754
19:55:08|0.5758
19:55:08|0.5759
19:55:09|0.5762
19:55:10|0.5766
19:55:12|0.5764
19:55:13|0.5763
19:55:13|0.5763
19:55:15|0.5762
19:55:15|0.5761
19:55:16|0.5761
19:55:17|0.5761
19:55:19|0.5754
19:55:20|0.5761
19:55:21|0.5761
19:55:23|0.5763
19:55:24|0.577
19:55:25|0.5775
19:55:26|0.5781
19:55:27|0.578
19:55:28|0.5778
19:55:29|0.5779
19:55:30|0.5778
19:55:31|0.5796
19:55:32|0.579
19:55:33|0.5797
19:55:34|0.5807
19:55:35|0.5809
19:55:36|0.5811
19:55:37|0.5808
19:55:38|0.5814
19:55:39|0.581
19:55:40|0.581
19:55:41|0.5817
19:55:43|0.5822
19:55:44|0.5824
19:55:45|0.5822
19:55:46|0.5825
19:55:46|0.5838
19:55:47|0.5834
19:55:48|0.5843
19:55:50|0.5846
19:55:50|0.585
19:55:52|0.5857
19:55:53|0.5857
19:55:54|0.5855
19:55:54|0.5847
19:55:56|0.5833
19:55:57|0.584
19:55:57|0.5845
19:55:58|0.5847
19:55:59|0.5846
19:56:01|0.5836
19:56:02|0.5834
19:56:03|0.5823
19:56:04|0.5826
19:56:05|0.5827
19:56:06|0.5818
19:56:07|0.5819
19:56:08|0.5823
19:56:09|0.5822
19:56:10|0.5824
19:56:11|0.5807
19:56:12|0.5812
19:56:13|0.5801
19:56:14|0.5814
19:56:15|0.5805
19:56:16|0.5804
19:56:17|0.5808
19:56:18|0.5814
19:56:19|0.581
19:56:21|0.5811
19:56:21|0.5821
19:56:22|0.5821
19:56:24|0.5815
19:56:25|0.5817
19:56:26|0.5814
19:56:27|0.5818
19:56:29|0.5816
19:56:29|0.582
19:56:31|0.5822
19:56:31|0.5822
19:56:32|0.5823
19:56:33|0.5821
19:56:35|0.5822
19:56:35|0.5821
19:56:36|0.5815
19:56:38|0.5818
19:56:38|0.5814
19:56:40|0.5821
19:56:41|0.5816
19:56:41|0.5816
19:56:43|0.5819
19:56:43|0.5819
19:56:45|0.5819
19:56:46|0.5819
19:56:47|0.5822
19:56:48|0.5822
19:56:48|0.5812
19:56:50|0.5815
19:56:50|0.5815
19:56:52|0.5811
19:56:53|0.5815
19:56:53|0.5815
19:56:55|0.5817
19:56:56|0.5815
19:56:57|0.5815
19:56:57|0.5816
19:56:59|0.5816
19:57:00|0.5815
19:57:01|0.5818
19:57:02|0.5821
19:57:02|0.5821
19:57:04|0.5825
19:57:05|0.5825
19:57:06|0.5817
19:57:07|0.5817
19:57:08|0.5814
19:57:09|0.5814
19:57:09|0.5814
19:57:10|0.5816
19:57:12|0.5813
19:57:13|0.5812
19:57:14|0.5812
19:57:15|0.5812
19:57:16|0.582
19:57:16|0.5819
19:57:18|0.5822
19:57:18|0.5822
19:57:19|0.5823
19:57:21|0.5826
19:57:23|0.5829
19:57:24|0.5836
19:57:25|0.583
19:57:26|0.583
19:57:27|0.583
19:57:29|0.583
19:57:30|0.583
19:57:31|0.583
19:57:31|0.583
19:57:33|0.5835
19:57:34|0.5832
19:57:35|0.5832
19:57:36|0.5832
19:57:37|0.5832
19:57:38|0.5832
19:57:39|0.5832
19:57:40|0.583
19:57:41|0.5827
19:57:42|0.5826
19:57:43|0.5826
19:57:44|0.5811
19:57:45|0.5812
19:57:46|0.581
19:57:47|0.5807
19:57:48|0.5801
19:57:49|0.5801
19:57:51|0.5801
19:57:51|0.5796
19:57:53|0.5793
19:57:53|0.5792
19:57:54|0.5787
19:57:55|0.579
19:57:56|0.5793
19:57:58|0.5793
19:57:58|0.5793
19:58:00|0.5796
19:58:01|0.5796
19:58:02|0.5796
19:58:02|0.5796
19:58:03|0.5797
19:58:05|0.5797
19:58:06|0.5804
19:58:07|0.5806
19:58:08|0.5816
19:58:09|0.5807
19:58:10|0.5804
19:58:11|0.5804
19:58:12|0.58
19:58:12|0.5807
19:58:14|0.5816
19:58:14|0.582
19:58:15|0.5815
19:58:17|0.581
19:58:18|0.5811
19:58:19|0.581
19:58:20|0.5814
19:58:21|0.5821
19:58:23|0.5822
19:58:24|0.582
19:58:25|0.5819
19:58:26|0.582
19:58:27|0.5817
19:58:28|0.5816
19:58:29|0.582
19:58:30|0.5822
19:58:31|0.5821
19:58:31|0.5823
19:58:34|0.5824
19:58:34|0.5823
19:58:36|0.5825
19:58:38|0.5827
19:58:39|0.583
19:58:40|0.5835
19:58:41|0.5828
19:58:42|0.5829
19:58:42|0.5826
19:58:44|0.5829
19:58:45|0.5831
19:58:46|0.5831
19:58:47|0.583
19:58:48|0.5831
19:58:49|0.583
19:58:50|0.5828
19:58:51|0.5831
19:58:52|0.5831
19:58:53|0.5829
19:58:54|0.5828
19:58:55|0.583
19:58:56|0.5827
19:58:57|0.5832
19:58:58|0.5835
19:58:59|0.5827
19:59:00|0.5826
19:59:01|0.5819
19:59:03|0.5817
19:59:03|0.5813
19:59:04|0.5814
19:59:05|0.5813
19:59:06|0.5816
19:59:07|0.582
19:59:08|0.582
19:59:10|0.5816
19:59:10|0.5817
19:59:11|0.5817
19:59:12|0.5815
19:59:13|0.5815
19:59:14|0.5815
19:59:16|0.5811
19:59:16|0.5808
19:59:18|0.5811
19:59:19|0.5814
19:59:20|0.5815
19:59:20|0.5813
19:59:21|0.5816
19:59:23|0.5813
19:59:23|0.5818
19:59:24|0.5817
19:59:26|0.5816
19:59:28|0.5824
19:59:28|0.5816
19:59:30|0.5815
19:59:31|0.5819
19:59:32|0.5823
19:59:33|0.5823
19:59:34|0.5821
19:59:36|0.5824
19:59:37|0.5826
19:59:38|0.5826
19:59:39|0.5826
19:59:40|0.583
19:59:41|0.5827
19:59:41|0.5832
19:59:43|0.5836
19:59:44|0.5836
19:59:45|0.5835
19:59:46|0.5834
19:59:47|0.5834
19:59:48|0.5836
19:59:48|0.5836
19:59:49|0.5838
19:59:51|0.5837
19:59:52|0.5837
19:59:54|0.5844
19:59:54|0.5846
19:59:55|0.5846
19:59:57|0.5845
19:59:57|0.585
19:59:58|0.5851
19:59:59|0.5857
20:00:01|0.5862
20:00:01|0.5848
20:00:02|0.5862
20:00:03|0.5858
20:00:04|0.5864
20:00:05|0.5859
20:00:06|0.5859
20:00:07|0.5848
20:00:08|0.5843
20:00:09|0.5843
20:00:10|0.5843
20:00:11|0.5845
20:00:13|0.584
20:00:13|0.5844
20:00:14|0.5831
20:00:16|0.5829
20:00:16|0.5831
20:00:17|0.5832
20:00:19|0.5826
20:00:19|0.5839
20:00:21|0.5846
20:00:22|0.5848
20:00:23|0.5853
20:00:25|0.5852
20:00:26|0.5852
20:00:27|0.5851
20:00:27|0.5852
20:00:28|0.5861
20:00:29|0.5862
20:00:30|0.5856
20:00:32|0.5858
20:00:33|0.5865
20:00:34|0.5863
20:00:34|0.588
20:00:36|0.5881
20:00:36|0.5884
20:00:37|0.5884
20:00:38|0.5887
20:00:40|0.5896
20:00:41|0.591
20:00:42|0.5926
20:00:43|0.5944
20:00:44|0.5943
20:00:45|0.5934
20:00:46|0.5921
20:00:47|0.5921
20:00:48|0.5933
20:00:49|0.5931
20:00:50|0.5922
20:00:51|0.5924
20:00:52|0.5927
20:00:53|0.5924
20:00:54|0.5924
20:00:55|0.5929
20:00:56|0.5927
20:00:57|0.5937
20:00:58|0.5927
20:00:59|0.5924
20:01:00|0.5926
20:01:01|0.5933
20:01:02|0.5927
20:01:03|0.5934
20:01:04|0.5931
20:01:05|0.5935
20:01:05|0.5935
20:01:06|0.5938
20:01:07|0.5942
20:01:08|0.594
20:01:10|0.5935
20:01:11|0.594
20:01:12|0.5947
20:01:13|0.5947
20:01:14|0.595
20:01:15|0.5952
20:01:16|0.5953
20:01:17|0.5959
20:01:18|0.5964
20:01:19|0.5969
20:01:21|0.5968
20:01:22|0.5983
20:01:23|0.5989
20:01:23|0.603
20:01:25|0.6054
20:01:26|0.6059
20:01:27|0.6064
20:01:28|0.6025
20:01:29|0.6025
20:01:30|0.6023
20:01:32|0.6022
20:01:32|0.6013
20:01:33|0.601
20:01:35|0.6008
20:01:35|0.6011
20:01:36|0.6008
20:01:37|0.6018
20:01:38|0.6024
20:01:40|0.6028
20:01:41|0.6022
20:01:41|0.6029
20:01:43|0.6023
20:01:43|0.6027
20:01:44|0.6021
20:01:45|0.6027
20:01:47|0.5995
20:01:48|0.6008
20:01:49|0.6013
20:01:50|0.6018
20:01:51|0.6009
20:01:53|0.6004
20:01:53|0.5998
20:01:55|0.5997
20:01:56|0.6
20:01:57|0.5992
20:01:58|0.5999
20:02:00|0.5994
20:02:01|0.6006
20:02:02|0.601
20:02:03|0.6003
20:02:03|0.6001
20:02:05|0.6005
20:02:06|0.6007
20:02:07|0.5994
20:02:08|0.5988
20:02:08|0.5997
20:02:09|0.5994
20:02:11|0.6002
20:02:12|0.5996
20:02:13|0.5996
20:02:14|0.5994
20:02:14|0.5993
20:02:16|0.5988
20:02:17|0.5999
20:02:18|0.5999
20:02:19|0.5995
20:02:20|0.5992
20:02:20|0.599
20:02:21|0.5993
20:02:22|0.5989
20:02:24|0.5992
20:02:24|0.5989
20:02:26|0.5991
20:02:28|0.5988
20:02:28|0.5977
20:02:29|0.5986
20:02:30|0.5983
20:02:31|0.599
20:02:33|0.5985
20:02:34|0.5991
20:02:34|0.5992
20:02:35|0.5994
20:02:37|0.5994
20:02:37|0.5995
20:02:39|0.6
20:02:39|0.6009
20:02:41|0.6016
20:02:42|0.6013
20:02:42|0.6018
20:02:43|0.6024
20:02:44|0.6021
20:02:46|0.6043
20:02:47|0.6044
20:02:48|0.6045
20:02:50|0.6037
20:02:50|0.6023
20:02:51|0.6036
20:02:53|0.6029
20:02:54|0.6009
20:02:55|0.6019
20:02:56|0.6019
20:02:57|0.6018
20:02:58|0.6013
20:02:59|0.6016
20:03:00|0.6025
20:03:01|0.6028
20:03:02|0.6023
20:03:03|0.6017
20:03:04|0.6014
20:03:05|0.6012
20:03:06|0.6007
20:03:07|0.6004
20:03:09|0.6002
20:03:09|0.6003
20:03:10|0.6001
20:03:11|0.6003
20:03:12|0.599
20:03:13|0.5989
20:03:14|0.599
20:03:15|0.5979
20:03:16|0.598
20:03:17|0.5978
20:03:18|0.5967
20:03:19|0.598
20:03:20|0.5999
20:03:21|0.5992
20:03:22|0.5981
20:03:23|0.5992
20:03:25|0.5986
20:03:25|0.5988
20:03:26|0.5986
20:03:28|0.5998
20:03:28|0.5998
20:03:30|0.6005
20:03:31|0.599
20:03:32|0.5992
20:03:33|0.5988
20:03:33|0.5987
20:03:35|0.5987
20:03:37|0.5987
20:03:38|0.5989
20:03:39|0.599
20:03:40|0.5989
20:03:41|0.5986
20:03:42|0.5989
20:03:43|0.5992
20:03:44|0.5992
20:03:44|0.5992
20:03:46|0.5988
20:03:46|0.5985
20:03:48|0.5988
20:03:48|0.5986
20:03:50|0.5988
20:03:51|0.599
20:03:52|0.5992
20:03:52|0.5992
20:03:54|0.5997
20:03:54|0.6007
20:03:56|0.6008
20:03:57|0.6015
20:03:58|0.6003
20:03:58|0.6008
20:04:00|0.6009
20:04:00|0.6002
20:04:02|0.6003
20:04:03|0.5997
20:04:03|0.5997
20:04:05|0.5993
20:04:05|0.5993
20:04:07|0.5992
20:04:08|0.5994
20:04:09|0.5992
20:04:10|0.5992
20:04:11|0.5992
20:04:12|0.5991
20:04:14|0.5991
20:04:14|0.5988
20:04:15|0.5991
20:04:16|0.5982
20:04:17|0.5978
20:04:19|0.598
20:04:19|0.598
20:04:21|0.5974
20:04:22|0.5973
20:04:22|0.597
20:04:24|0.5968
20:04:25|0.5968
20:04:26|0.5969
20:04:27|0.5972
20:04:28|0.5966
20:04:30|0.597
20:04:30|0.5972
20:04:32|0.5966
20:04:33|0.5964
20:04:34|0.5964
20:04:35|0.5965
20:04:36|0.5957
20:04:37|0.5952
20:04:38|0.5953
20:04:39|0.5946
20:04:40|0.5942
20:04:41|0.5935
20:04:42|0.5936
20:04:43|0.5936
20:04:44|0.594
20:04:45|0.5945
20:04:46|0.5938
20:04:47|0.5946
20:04:48|0.5953
20:04:49|0.5946
20:04:50|0.5949
20:04:51|0.5952
20:04:52|0.5952
20:04:53|0.595
20:04:54|0.5949
20:04:55|0.5944
20:04:56|0.5939
20:04:57|0.594
20:04:58|0.5943
20:05:00|0.5941
20:05:00|0.5942
20:05:01|0.5932
20:05:03|0.5942
20:05:04|0.5929
20:05:05|0.5925
20:05:06|0.5922
20:05:07|0.5921
20:05:08|0.5916
20:05:09|0.5911
20:05:10|0.5916
20:05:11|0.5904
20:05:11|0.5901
20:05:13|0.5902
20:05:14|0.5915
20:05:15|0.5913
20:05:16|0.5934
20:05:17|0.5927
20:05:18|0.5931
20:05:18|0.5925
20:05:19|0.5923
20:05:21|0.5922
20:05:22|0.5924
20:05:23|0.5923
20:05:24|0.5922
20:05:25|0.592
20:05:27|0.5908
20:05:27|0.5918
20:05:29|0.5918
20:05:30|0.5918
20:05:31|0.5927
20:05:33|0.5921
20:05:34|0.5922
20:05:35|0.5918
20:05:36|0.5918
20:05:37|0.5917
20:05:38|0.5919
20:05:39|0.592
20:05:40|0.5925
20:05:41|0.592
20:05:42|0.5919
20:05:43|0.5921
20:05:44|0.5916
20:05:45|0.5917
20:05:46|0.5907
20:05:47|0.5899
20:05:48|0.5903
20:05:49|0.5908
20:05:50|0.5906
20:05:51|0.5906
20:05:52|0.5917
20:05:53|0.5908
20:05:54|0.5899
20:05:55|0.5892
20:05:56|0.59
20:05:57|0.5902
20:05:58|0.5898
20:06:00|0.5899
20:06:01|0.5907
20:06:02|0.5912
20:06:03|0.5917
20:06:04|0.5924
20:06:04|0.5923
20:06:06|0.5926
20:06:07|0.593
20:06:07|0.5934
20:06:08|0.5929
20:06:10|0.5929
20:06:11|0.5934
20:06:12|0.5932
20:06:13|0.5933
20:06:14|0.5934
20:06:15|0.5935
20:06:16|0.5922
20:06:17|0.5921
20:06:18|0.5919
20:06:19|0.5921
20:06:20|0.5927
20:06:21|0.5932
20:06:22|0.5928
20:06:23|0.5926
20:06:24|0.5919
20:06:25|0.5919
20:06:26|0.5927
20:06:27|0.5928
20:06:28|0.5935
20:06:29|0.5935
20:06:30|0.5934
20:06:31|0.593
20:06:32|0.5926
20:06:33|0.5924
20:06:34|0.5928
20:06:35|0.5924
20:06:36|0.5925
20:06:38|0.5927
20:06:39|0.5927
20:06:39|0.5927
20:06:40|0.5927
20:06:41|0.5927
20:06:43|0.5927
20:06:43|0.5928
20:06:45|0.5928
20:06:45|0.5928
20:06:47|0.5927
20:06:47|0.5926
20:06:49|0.5926
20:06:50|0.5924
20:06:50|0.5923
20:06:52|0.5925
20:06:53|0.5923
20:06:55|0.5917
20:06:56|0.5918
20:06:57|0.5918
20:06:59|0.5922
20:07:00|0.5925
20:07:00|0.5924
20:07:02|0.5924
20:07:03|0.5917
20:07:04|0.5916
20:07:04|0.5914
20:07:06|0.5914
20:07:07|0.5911
20:07:08|0.5909
20:07:09|0.5909
20:07:10|0.5906
20:07:11|0.5905
20:07:12|0.5896
20:07:13|0.5906
20:07:14|0.5902
20:07:15|0.5908
20:07:16|0.5908
20:07:17|0.5903
20:07:18|0.5901
20:07:19|0.5901
20:07:20|0.5897
20:07:21|0.5899
20:07:22|0.5896
20:07:23|0.5902
20:07:24|0.59
20:07:25|0.5908
20:07:26|0.5898
20:07:27|0.5898
20:07:28|0.5896
20:07:29|0.589
20:07:30|0.5893
20:07:32|0.5898
20:07:33|0.5894
20:07:34|0.5891
20:07:34|0.5898
20:07:36|0.5907
20:07:36|0.5895
20:07:37|0.5892
20:07:38|0.589
20:07:40|0.5886
20:07:41|0.5897
20:07:43|0.5884
20:07:43|0.5891
20:07:45|0.5888
20:07:46|0.588
20:07:47|0.588
20:07:48|0.5882
20:07:49|0.5888
20:07:50|0.5887
20:07:51|0.5882
20:07:52|0.5881
20:07:53|0.5884
20:07:54|0.5883
20:07:55|0.5888
20:07:57|0.5891
20:07:58|0.5887
20:08:00|0.5885
20:08:00|0.5888
20:08:02|0.5881
20:08:03|0.5876
20:08:03|0.5876
20:08:04|0.5876
20:08:06|0.5874
20:08:07|0.5872
20:08:07|0.5875
20:08:08|0.5873
20:08:10|0.587
20:08:10|0.587
20:08:11|0.5871
20:08:12|0.587
20:08:13|0.5865
20:08:15|0.5864
20:08:16|0.5861
20:08:16|0.5863
20:08:17|0.5869
20:08:18|0.5867
20:08:19|0.5871
20:08:20|0.5868
20:08:22|0.5874
20:08:23|0.5874
20:08:23|0.5872
20:08:25|0.5867
20:08:27|0.5869
20:08:27|0.5869
20:08:29|0.5871
20:08:29|0.5869
20:08:31|0.5878
20:08:33|0.587
20:08:33|0.5871
20:08:35|0.5866
20:08:36|0.5869
20:08:37|0.5867
20:08:39|0.5868
20:08:40|0.5865
20:08:40|0.586
20:08:41|0.5859
20:08:43|0.5862
20:08:44|0.5859
20:08:44|0.5861
20:08:46|0.5853
20:08:46|0.5852
20:08:48|0.5847
20:08:49|0.585
20:08:50|0.5846
20:08:51|0.5844
20:08:53|0.5849
20:08:54|0.5858
20:08:54|0.5853
20:08:56|0.585
20:08:57|0.5851
20:08:58|0.5852
20:08:59|0.5853
20:08:59|0.5854
20:09:00|0.5858
20:09:01|0.586
20:09:02|0.5857
20:09:04|0.5853
20:09:05|0.5852
20:09:06|0.5861
20:09:07|0.5857
20:09:07|0.5854
20:09:09|0.587
20:09:10|0.5864
20:09:11|0.5862
20:09:12|0.5859
20:09:13|0.5866
20:09:14|0.586
20:09:15|0.586
20:09:16|0.5863
20:09:18|0.5862
20:09:19|0.5858
20:09:19|0.5857
20:09:20|0.5858
20:09:22|0.5856
20:09:22|0.5856
20:09:23|0.5854
20:09:24|0.5853
20:09:25|0.5853
20:09:26|0.5847
20:09:30|0.5846
20:09:32|0.585
20:09:34|0.5839
20:09:34|0.5836
20:09:36|0.5829
20:09:36|0.5831
20:09:38|0.5818
20:09:38|0.5819
20:09:40|0.5811
20:09:41|0.5812
20:09:42|0.5813
20:09:43|0.5828
20:09:44|0.5826
20:09:45|0.5825
20:09:46|0.5827
20:09:48|0.5828
20:09:49|0.5826
20:09:50|0.5826
20:09:51|0.5819
20:09:52|0.5801
20:09:54|0.5816
20:09:54|0.5826
20:09:55|0.5827
20:09:57|0.5832
20:09:58|0.5831
20:09:59|0.5827
20:10:01|0.5823
20:10:02|0.5827
20:10:02|0.5829
20:10:03|0.5827
20:10:04|0.5831
20:10:06|0.5838
20:10:07|0.5846
20:10:08|0.5849
20:10:08|0.5853
20:10:10|0.585
20:10:10|0.5851
20:10:12|0.5851
20:10:13|0.5849
20:10:14|0.5849
20:10:14|0.5844
20:10:15|0.5843
20:10:17|0.5849
20:10:17|0.5853
20:10:19|0.5852
20:10:20|0.5852
20:10:21|0.5847
20:10:21|0.5844
20:10:22|0.5844
20:10:24|0.5839
20:10:25|0.5844
20:10:26|0.5846
20:10:27|0.5849
20:10:28|0.5843
20:10:28|0.584
20:10:31|0.5843
20:10:31|0.5841
20:10:33|0.5841
20:10:34|0.5837
20:10:35|0.5839
20:10:36|0.5839
20:10:37|0.5834
20:10:39|0.5837
20:10:39|0.5835
20:10:40|0.584
20:10:41|0.5836
20:10:42|0.5839
20:10:43|0.5839
20:10:44|0.5837
20:10:46|0.5832
20:10:46|0.5829
20:10:47|0.582
20:10:48|0.582
20:10:49|0.5813
20:10:51|0.5802
20:10:52|0.5807
20:10:52|0.581
20:10:54|0.5802
20:10:54|0.5805
20:10:55|0.5807
20:10:56|0.5813
20:10:57|0.5808
20:10:58|0.5813
20:10:59|0.582
20:11:00|0.5819
20:11:01|0.582
20:11:02|0.5828
20:11:04|0.5838
20:11:06|0.5841
20:11:07|0.5849
20:11:08|0.5846
20:11:08|0.5841
20:11:10|0.5844
20:11:10|0.5842
20:11:12|0.5842
20:11:12|0.5848
20:11:13|0.5845
20:11:14|0.5858
20:11:16|0.5867
20:11:17|0.5865
20:11:18|0.5863
20:11:19|0.5861
20:11:21|0.586
20:11:22|0.5858
20:11:23|0.5853
20:11:24|0.5847
20:11:25|0.5848
20:11:26|0.5845
20:11:27|0.5843
20:11:27|0.5847
20:11:29|0.5846
20:11:30|0.5846
20:11:31|0.5846
20:11:32|0.5851
20:11:33|0.5856
20:11:35|0.5853
20:11:36|0.5847
20:11:37|0.5848
20:11:38|0.5851
20:11:39|0.5851
20:11:40|0.585
20:11:41|0.585
20:11:42|0.5856
20:11:43|0.5856
20:11:45|0.5856
20:11:45|0.586
20:11:46|0.5846
20:11:47|0.5851
20:11:49|0.5847
20:11:50|0.5847
20:11:51|0.5853
20:11:51|0.5853
20:11:53|0.585
20:11:54|0.5842
20:11:54|0.5848
20:11:56|0.5842
20:11:57|0.5842
20:11:58|0.5839
20:12:00|0.5838
20:12:01|0.5837
20:12:02|0.5838
20:12:03|0.584
20:12:04|0.5833
20:12:06|0.5827
20:12:07|0.5827
20:12:07|0.5827
20:12:08|0.5827
20:12:09|0.5819
20:12:11|0.582
20:12:12|0.582
20:12:12|0.5815
20:12:14|0.5821
20:12:15|0.5819
20:12:16|0.5817
20:12:16|0.5818
20:12:18|0.5813
20:12:19|0.5816
20:12:19|0.5818
20:12:20|0.581
20:12:22|0.5816
20:12:24|0.5817
20:12:24|0.5818
20:12:25|0.5821
20:12:26|0.5827
20:12:27|0.5825
20:12:29|0.5816
20:12:30|0.5818
20:12:31|0.5822
20:12:32|0.5824
20:12:33|0.5822
20:12:34|0.582
20:12:35|0.582
20:12:36|0.582
20:12:37|0.5821
20:12:38|0.5822
20:12:39|0.5824
20:12:40|0.582
20:12:41|0.5824
20:12:42|0.5821
20:12:43|0.5816
20:12:44|0.5813
20:12:45|0.5827
20:12:46|0.5829
20:12:47|0.5826
20:12:48|0.5835
20:12:49|0.5831
20:12:50|0.5826
20:12:51|0.5815
20:12:53|0.5825
20:12:53|0.5831
20:12:55|0.5833
20:12:56|0.5831
20:12:57|0.5831
20:12:58|0.5831
20:12:59|0.5833
20:13:00|0.5837
20:13:01|0.5837
20:13:03|0.5835
20:13:03|0.5835
20:13:05|0.5837
20:13:05|0.5836
20:13:06|0.5836
20:13:07|0.5836
20:13:09|0.584
20:13:09|0.5844
20:13:11|0.5844
20:13:11|0.5839
20:13:13|0.5839
20:13:14|0.5831
20:13:15|0.5826
20:13:16|0.583
20:13:17|0.5832
20:13:18|0.5833
20:13:19|0.583
20:13:19|0.5832
20:13:21|0.5832
20:13:22|0.5832
20:13:23|0.5833
20:13:23|0.5837
20:13:25|0.5837
20:13:25|0.5833
20:13:26|0.5833
20:13:28|0.5832
20:13:29|0.583
20:13:30|0.5827
20:13:31|0.5822
20:13:32|0.5821
20:13:33|0.5824
20:13:33|0.583
20:13:35|0.5826
20:13:36|0.5819
20:13:37|0.5827
20:13:37|0.5832
20:13:38|0.5842
20:13:40|0.5834
20:13:41|0.5839
20:13:42|0.584
20:13:42|0.5842
20:13:44|0.5842
20:13:45|0.5841
20:13:46|0.5846
20:13:47|0.5846
20:13:48|0.5848
20:13:49|0.5853
20:13:50|0.5849
20:13:51|0.5856
20:13:53|0.5855
20:13:54|0.5857
20:13:55|0.5861
20:13:57|0.5857
20:13:57|0.5861
20:13:59|0.5862
20:13:59|0.586
20:14:00|0.5869
20:14:02|0.5871
20:14:03|0.5873
20:14:04|0.588
20:14:04|0.5885
20:14:06|0.5886
20:14:07|0.5886
20:14:08|0.5885
20:14:09|0.5884
20:14:10|0.5875
20:14:11|0.5872
20:14:12|0.5872
20:14:13|0.5872
20:14:14|0.5872
20:14:15|0.5873
20:14:17|0.5874
20:14:17|0.5878
20:14:18|0.588
20:14:20|0.588
20:14:20|0.5889
20:14:22|0.5893
20:14:22|0.5889
20:14:24|0.5889
20:14:24|0.5892
20:14:25|0.5882
20:14:27|0.5885
20:14:28|0.5883
20:14:28|0.5885
20:14:30|0.5881
20:14:31|0.588
20:14:32|0.5881
20:14:33|0.5875
20:14:34|0.5879
20:14:35|0.5882
20:14:36|0.5882
20:14:37|0.5875
20:14:38|0.5879
20:14:39|0.5877
20:14:40|0.5877
20:14:41|0.588
20:14:42|0.588
20:14:44|0.5873
20:14:44|0.5872
20:14:45|0.5873
20:14:47|0.5876
20:14:47|0.5876
20:14:49|0.5882
20:14:49|0.5883
20:14:51|0.5883
20:14:51|0.5882
20:14:53|0.5874
20:14:55|0.5874
20:14:55|0.5877
20:14:57|0.5878
20:14:58|0.5876
20:14:58|0.5874
20:14:59|0.5873
20:15:01|0.5873
20:15:02|0.5872
20:15:03|0.5879
20:15:03|0.5883
20:15:04|0.5883
20:15:05|0.589
20:15:07|0.5884
20:15:08|0.5889
20:15:09|0.5891
20:15:10|0.5898
20:15:12|0.5898
20:15:12|0.59
20:15:14|0.59
20:15:14|0.59
20:15:15|0.5898
20:15:16|0.5901
20:15:18|0.5902
20:15:19|0.5914
20:15:19|0.5911
20:15:20|0.592
20:15:21|0.5929
20:15:22|0.593
20:15:23|0.5924
20:15:24|0.5923
20:15:25|0.5921
20:15:26|0.592
20:15:28|0.5922
20:15:28|0.5929
20:15:29|0.5925
20:15:30|0.5928
20:15:31|0.5939
20:15:32|0.5934
20:15:33|0.5937
20:15:34|0.5944
20:15:35|0.5949
20:15:36|0.5944
20:15:37|0.594
20:15:38|0.5936
20:15:40|0.5939
20:15:41|0.5939
20:15:41|0.5941
20:15:43|0.5937
20:15:44|0.594
20:15:45|0.5948
20:15:45|0.5944
20:15:46|0.594
20:15:48|0.5932
20:15:49|0.5929
20:15:50|0.5934
20:15:51|0.5927
20:15:52|0.5926
20:15:53|0.5926
20:15:55|0.5927
20:15:56|0.5924
20:15:57|0.5936
20:15:58|0.594
20:15:59|0.5936
20:16:00|0.594
20:16:01|0.5939
20:16:03|0.5944
20:16:04|0.594
20:16:05|0.5945
20:16:05|0.5942
20:16:07|0.5941
20:16:08|0.5941
20:16:09|0.5938
20:16:10|0.593
20:16:11|0.5928
20:16:11|0.5922
20:16:13|0.5915
20:16:14|0.5918
20:16:14|0.5921
20:16:16|0.5912
20:16:17|0.5924
20:16:18|0.5935
20:16:19|0.5937
20:16:20|0.5926
20:16:21|0.592
20:16:22|0.592
20:16:22|0.5921
20:16:24|0.5912
20:16:25|0.5915
20:16:26|0.5915
20:16:27|0.5914
20:16:28|0.5913
20:16:29|0.5912
20:16:30|0.5904
20:16:31|0.5904
20:16:32|0.5901
20:16:33|0.5903
20:16:34|0.59
20:16:35|0.5912
20:16:36|0.5908
20:16:37|0.5908
20:16:38|0.5907
20:16:39|0.5909
20:16:41|0.5912
20:16:42|0.5919
20:16:43|0.5917
20:16:43|0.5922
20:16:44|0.5925
20:16:45|0.5931
20:16:46|0.5931
20:16:47|0.593
20:16:49|0.5932
20:16:49|0.5924
20:16:51|0.592
20:16:52|0.5917
20:16:52|0.5928
20:16:53|0.5928
20:16:54|0.592
20:16:55|0.5923
20:16:56|0.5922
20:16:57|0.5917
20:16:58|0.5916
20:17:00|0.592
20:17:01|0.5916
20:17:02|0.5917
20:17:03|0.5913
20:17:05|0.5906
20:17:06|0.5906
20:17:07|0.5905
20:17:08|0.5903
20:17:09|0.5907
20:17:10|0.5901
20:17:11|0.5894
20:17:12|0.5892
20:17:12|0.5886
20:17:14|0.5897
20:17:14|0.5896
20:17:16|0.5901
20:17:17|0.5899
20:17:18|0.5895
20:17:19|0.5898
20:17:21|0.5891
20:17:21|0.5892
20:17:23|0.5897
20:17:23|0.5896
20:17:24|0.5899
20:17:25|0.5896
20:17:26|0.5897
20:17:27|0.5897
20:17:29|0.5903
20:17:30|0.5904
20:17:31|0.5904
20:17:32|0.5895
20:17:33|0.5896
20:17:34|0.5896
20:17:36|0.5894
20:17:36|0.5894
20:17:38|0.5894
20:17:38|0.5894
20:17:40|0.5896
20:17:40|0.5894
20:17:41|0.5894
20:17:42|0.5894
20:17:44|0.5894
20:17:44|0.5894
20:17:46|0.5894
20:17:46|0.5877
20:17:48|0.5875
20:17:49|0.5869
20:17:50|0.5877
20:17:51|0.5878
20:17:52|0.5866
20:17:53|0.5869
20:17:54|0.587
20:17:54|0.5863
20:17:56|0.5864
20:17:58|0.5862
20:17:58|0.5855
20:18:00|0.5856
20:18:01|0.5858
20:18:02|0.5861
20:18:04|0.5861
20:18:04|0.5865
20:18:05|0.5856
20:18:06|0.5847
20:18:07|0.5846
20:18:08|0.5852
20:18:10|0.5852
20:18:11|0.5853
20:18:12|0.5849
20:18:13|0.5846
20:18:14|0.5844
20:18:14|0.5844
20:18:15|0.5841
20:18:17|0.5839
20:18:17|0.5833
20:18:18|0.5835
20:18:20|0.5833
20:18:21|0.5842
20:18:22|0.5843
20:18:22|0.5844
20:18:23|0.5838
20:18:24|0.5835
20:18:26|0.5835
20:18:27|0.5831
20:18:28|0.5837
20:18:29|0.5838
20:18:30|0.5835
20:18:31|0.5832
20:18:31|0.5832
20:18:32|0.5834
20:18:34|0.584
20:18:34|0.5836
20:18:36|0.5831
20:18:37|0.5832
20:18:37|0.5832
20:18:38|0.5832
20:18:39|0.5829
20:18:41|0.5832
20:18:42|0.5832
20:18:43|0.5827
20:18:44|0.5827
20:18:45|0.5828
20:18:46|0.5832
20:18:47|0.583
20:18:48|0.5834
20:18:49|0.5837
20:18:50|0.5835
20:18:51|0.5835
20:18:52|0.5835
20:18:53|0.5832
20:18:54|0.5833
20:18:55|0.5833
20:18:56|0.583
20:18:57|0.5836
20:18:58|0.5829
20:19:00|0.5835
20:19:01|0.5829
20:19:02|0.5829
20:19:03|0.5828
20:19:04|0.5824
20:19:06|0.5824
20:19:07|0.5831
20:19:08|0.5836
20:19:09|0.5836
20:19:10|0.5844
20:19:12|0.5852
20:19:13|0.5852
20:19:13|0.5844
20:19:15|0.5844
20:19:15|0.584
20:19:16|0.5844
20:19:18|0.5846
20:19:19|0.5845
20:19:20|0.5845
20:19:21|0.5846
20:19:22|0.5852
20:19:23|0.5856
20:19:23|0.5853
20:19:24|0.5861
20:19:25|0.5855
20:19:26|0.5859
20:19:28|0.5862
20:19:29|0.5863
20:19:29|0.5862
20:19:30|0.5862
20:19:32|0.5862
20:19:33|0.5864
20:19:33|0.5863
20:19:34|0.5863
20:19:36|0.5869
20:19:36|0.5874
20:19:37|0.5868
20:19:39|0.586
20:19:40|0.586
20:19:41|0.586
20:19:41|0.5862
20:19:43|0.5863
20:19:44|0.5867
20:19:45|0.5854
20:19:46|0.5864
20:19:47|0.5865
20:19:47|0.5865
20:19:49|0.5858
20:19:50|0.5862
20:19:51|0.5862
20:19:51|0.5858
20:19:53|0.5855
20:19:54|0.5862
20:19:54|0.587
20:19:56|0.586
20:19:58|0.586
20:19:59|0.586
20:20:00|0.5868
20:20:02|0.5868
20:20:02|0.5865
20:20:04|0.5861
20:20:05|0.5857
20:20:06|0.5857
20:20:07|0.5852
20:20:08|0.5852
20:20:09|0.5852
20:20:10|0.5852
20:20:11|0.5852
20:20:12|0.5854
20:20:13|0.5854
20:20:14|0.5853
20:20:15|0.5853
20:20:16|0.585
20:20:17|0.585
20:20:18|0.5847
20:20:19|0.5847
20:20:20|0.586
20:20:21|0.5864
20:20:22|0.5855
20:20:23|0.5855
20:20:24|0.5858
20:20:25|0.586
20:20:26|0.586
20:20:27|0.5858
20:20:28|0.5858
20:20:29|0.5858
20:20:30|0.5858
20:20:31|0.5858
20:20:32|0.5857
20:20:33|0.5857
20:20:34|0.5857
20:20:35|0.586
20:20:36|0.5864
20:20:37|0.5868
20:20:38|0.5868
20:20:39|0.5868
20:20:40|0.587
20:20:41|0.5867
20:20:42|0.5866
20:20:43|0.5866
20:20:45|0.587
20:20:45|0.5866
20:20:47|0.5864
20:20:48|0.5864
20:20:49|0.5864
20:20:50|0.5864
20:20:51|0.5857
20:20:52|0.5857
20:20:53|0.5857
20:20:54|0.5865
20:20:55|0.5865
20:20:56|0.5858
20:20:57|0.5853
20:20:58|0.585
20:20:59|0.5847
20:21:00|0.5844
20:21:01|0.5852
20:21:02|0.5843
20:21:03|0.5839
20:21:04|0.5847
20:21:05|0.585
20:21:06|0.5854
20:21:07|0.5862
20:21:08|0.5865
20:21:09|0.586
20:21:10|0.5857
20:21:11|0.5857
20:21:13|0.5857
20:21:13|0.587
20:21:14|0.5875
20:21:16|0.5869
20:21:18|0.5867
20:21:19|0.5865
20:21:20|0.5865
20:21:21|0.5863
20:21:21|0.5871
20:21:22|0.5869
20:21:24|0.5873
20:21:24|0.5875
20:21:25|0.5875
20:21:27|0.5878
20:21:27|0.5876
20:21:29|0.5876
20:21:30|0.5883
20:21:31|0.588
20:21:32|0.5882
20:21:34|0.5889
20:21:35|0.589
20:21:36|0.5891
20:21:37|0.5901
20:21:38|0.5904
20:21:39|0.5911
20:21:41|0.5907
20:21:42|0.5914
20:21:43|0.5908
20:21:44|0.5909
20:21:45|0.5901
20:21:45|0.5897
20:21:47|0.5894
20:21:48|0.5894
20:21:49|0.5898
20:21:50|0.5903
20:21:52|0.5899
20:21:53|0.5901
20:21:54|0.5895
20:21:55|0.5897
20:21:55|0.5896
20:21:57|0.5903
20:21:58|0.5899
20:21:58|0.5907
20:22:00|0.5908
20:22:01|0.5907
20:22:02|0.5899
20:22:03|0.5894
20:22:04|0.5894
20:22:05|0.5893
20:22:06|0.59
20:22:07|0.5893
20:22:08|0.5889
20:22:09|0.5894
20:22:10|0.5894
20:22:11|0.5892
20:22:12|0.5896
20:22:13|0.59
20:22:14|0.5905
20:22:15|0.5903
20:22:16|0.5896
20:22:17|0.5899
20:22:18|0.5899
20:22:19|0.5904
20:22:20|0.5904
20:22:21|0.5903
20:22:22|0.5904
20:22:23|0.5904
20:22:24|0.5906
20:22:25|0.591
20:22:27|0.5905
20:22:27|0.5909
20:22:29|0.591
20:22:30|0.591
20:22:31|0.5906
20:22:32|0.5909
20:22:32|0.5907
20:22:34|0.5907
20:22:35|0.5904
20:22:35|0.5907
20:22:37|0.5911
20:22:38|0.5911
20:22:39|0.5912
20:22:40|0.5912
20:22:41|0.5917
20:22:42|0.5915
20:22:43|0.5915
20:22:44|0.5915
20:22:45|0.5918
20:22:46|0.592
20:22:47|0.5921
20:22:48|0.5914
20:22:49|0.5917
20:22:50|0.592
20:22:51|0.5915
20:22:52|0.5921
20:22:53|0.592
20:22:54|0.5922
20:22:55|0.592
20:22:56|0.5919
20:22:57|0.5919
20:22:58|0.5914
20:22:59|0.5914
20:23:00|0.5912
20:23:01|0.5905
20:23:02|0.5905
20:23:03|0.5911
20:23:04|0.5918
20:23:06|0.5911
20:23:07|0.5911
20:23:08|0.5911
20:23:08|0.5915
20:23:10|0.5911
20:23:11|0.591
20:23:11|0.5912
20:23:13|0.5913
20:23:14|0.5913
20:23:14|0.5917
20:23:17|0.5912
20:23:18|0.5912
20:23:19|0.5908
20:23:19|0.59
20:23:21|0.5906
20:23:21|0.5912
20:23:22|0.5917
20:23:23|0.5916
20:23:24|0.5916
20:23:26|0.5915
20:23:27|0.5915
20:23:28|0.5913
20:23:30|0.5911
20:23:32|0.5913
20:23:33|0.5918
20:23:33|0.5918
20:23:34|0.5914
20:23:36|0.5917
20:23:36|0.5917
20:23:37|0.5914
20:23:38|0.5914
20:23:39|0.5914
20:23:41|0.5913
20:23:42|0.5913
20:23:43|0.5913
20:23:44|0.5915
20:23:45|0.591
20:23:46|0.5911
20:23:46|0.5911
20:23:47|0.5915
20:23:48|0.5916
20:23:50|0.5916
20:23:51|0.5916
20:23:51|0.5911
20:23:52|0.5916
20:23:54|0.5915
20:23:54|0.5915
20:23:56|0.5915
20:23:56|0.5916
20:23:58|0.5921
20:23:58|0.5921
20:23:59|0.5918
20:24:00|0.5923
20:24:02|0.5933
20:24:02|0.5937
20:24:04|0.5937
20:24:05|0.5936
20:24:05|0.5937
20:24:07|0.5939
20:24:07|0.5939
20:24:09|0.5943
20:24:10|0.5944
20:24:11|0.5939
20:24:12|0.595
20:24:13|0.595
20:24:14|0.5951
20:24:16|0.595
20:24:16|0.5948
20:24:17|0.5943
20:24:18|0.5945
20:24:19|0.5948
20:24:20|0.5948
20:24:22|0.595
20:24:22|0.5948
20:24:23|0.5948
20:24:24|0.5945
20:24:26|0.5948
20:24:27|0.5949
20:24:28|0.5961
20:24:29|0.595
20:24:30|0.5961
20:24:31|0.5969
20:24:33|0.5974
20:24:34|0.5979
20:24:34|0.5984
20:24:36|0.5983
20:24:37|0.599
20:24:38|0.599
20:24:39|0.5983
20:24:40|0.5983
20:24:41|0.5986
20:24:42|0.5986
20:24:43|0.599
20:24:45|0.598
20:24:46|0.5984
20:24:47|0.5989
20:24:48|0.5989
20:24:49|0.5989
20:24:50|0.599
20:24:50|0.5988
20:24:51|0.5987
20:24:53|0.5983
20:24:53|0.598
20:24:54|0.5979
20:24:56|0.5968
20:24:57|0.5974
20:24:58|0.5984
20:24:58|0.5985
20:25:00|0.5987
20:25:02|0.5991
20:25:03|0.5987
20:25:03|0.5979
20:25:04|0.5972
20:25:05|0.5965
20:25:07|0.5964
20:25:08|0.596
20:25:08|0.5958
20:25:09|0.5963
20:25:10|0.5963
20:25:12|0.5962
20:25:12|0.5967
20:25:14|0.5971
20:25:14|0.5972
20:25:15|0.5966
20:25:16|0.597
20:25:18|0.597
20:25:19|0.5964
20:25:19|0.5968
20:25:20|0.5958
20:25:22|0.5963
20:25:22|0.5965
20:25:23|0.5965
20:25:24|0.5965
20:25:26|0.5965
20:25:26|0.5962
20:25:28|0.5949
20:25:30|0.5944
20:25:30|0.5948
20:25:31|0.5948
20:25:32|0.5955
20:25:33|0.5958
20:25:35|0.5958
20:25:36|0.5948
20:25:37|0.5945
20:25:39|0.594
20:25:39|0.5934
20:25:41|0.5937
20:25:42|0.5936
20:25:42|0.5936
20:25:44|0.5947
20:25:44|0.595
20:25:46|0.5936
20:25:47|0.594
20:25:47|0.5938
20:25:49|0.5939
20:25:50|0.5938
20:25:51|0.593
20:25:52|0.5931
20:25:52|0.5933
20:25:54|0.5934
20:25:55|0.5936
20:25:56|0.5931
20:25:57|0.5935
20:25:58|0.5936
20:25:59|0.5936
20:26:00|0.5925
20:26:01|0.5916
20:26:02|0.5901
20:26:03|0.5915
20:26:04|0.5906
20:26:05|0.5917
20:26:06|0.5926
20:26:07|0.5927
20:26:08|0.5916
20:26:09|0.5915
20:26:10|0.5915
20:26:12|0.5917
20:26:12|0.5917
20:26:14|0.5916
20:26:14|0.5913
20:26:16|0.5913
20:26:16|0.5916
20:26:17|0.5912
20:26:18|0.5911
20:26:19|0.5918
20:26:20|0.592
20:26:21|0.5927
20:26:22|0.5921
20:26:24|0.5924
20:26:24|0.5931
20:26:25|0.5931
20:26:26|0.5924
20:26:28|0.5924
20:26:30|0.5921
20:26:32|0.5917
20:26:33|0.5916
20:26:35|0.5913
20:26:36|0.5926
20:26:36|0.5925
20:26:37|0.5925
20:26:38|0.5925
20:26:39|0.5929
20:26:41|0.5929
20:26:42|0.5931
20:26:43|0.5933
20:26:43|0.5933
20:26:45|0.5933
20:26:46|0.5932
20:26:48|0.5932
20:26:48|0.5934
20:26:50|0.5939
20:26:50|0.5938
20:26:51|0.5937
20:26:52|0.5944
20:26:54|0.5943
20:26:54|0.5952
20:26:55|0.5953
20:26:56|0.5957
20:26:57|0.5956
20:26:58|0.5954
20:26:59|0.5947
20:27:00|0.5938
20:27:01|0.5938
20:27:02|0.5942
20:27:03|0.5942
20:27:04|0.5943
20:27:06|0.5942
20:27:07|0.5947
20:27:07|0.5947
20:27:08|0.5947
20:27:10|0.5947
20:27:11|0.5952
20:27:12|0.5945
20:27:13|0.5943
20:27:14|0.5948
20:27:14|0.5949
20:27:15|0.5949
20:27:17|0.5949
20:27:18|0.595
20:27:18|0.5943
20:27:19|0.5945
20:27:20|0.5945
20:27:22|0.5948
20:27:22|0.5944
20:27:24|0.5946
20:27:24|0.5948
20:27:25|0.5948
20:27:26|0.5946
20:27:27|0.5954
20:27:29|0.5956
20:27:31|0.5949
20:27:32|0.5953
20:27:32|0.595
20:27:33|0.5946
20:27:34|0.5957
20:27:35|0.5957
20:27:36|0.5957
20:27:37|0.5957
20:27:39|0.5951
20:27:40|0.5951
20:27:40|0.5952
20:27:41|0.5952
20:27:43|0.5956
20:27:44|0.5956
20:27:45|0.5956
20:27:46|0.5957
20:27:47|0.5953
20:27:48|0.5953
20:27:49|0.597
20:27:50|0.597
20:27:51|0.5978
20:27:51|0.598
20:27:53|0.5973
20:27:54|0.5973
20:27:55|0.5973
20:27:56|0.5973
20:27:56|0.5973
20:27:58|0.5965
20:27:59|0.5965
20:28:00|0.5966
20:28:01|0.5964
20:28:02|0.5957
20:28:03|0.5956
20:28:04|0.5951
20:28:05|0.5954
20:28:06|0.5954
20:28:06|0.5958
20:28:08|0.5958
20:28:09|0.5955
20:28:10|0.5961
20:28:11|0.5958
20:28:12|0.5955
20:28:13|0.5954
20:28:14|0.5954
20:28:15|0.5955
20:28:16|0.5955
20:28:17|0.5967
20:28:18|0.5968
20:28:19|0.5964
20:28:20|0.5961
20:28:21|0.5969
20:28:22|0.5977
20:28:23|0.5969
20:28:24|0.5974
20:28:25|0.5979
20:28:26|0.5979
20:28:27|0.5973
20:28:28|0.5977
20:28:29|0.598
20:28:30|0.5979
20:28:32|0.5981
20:28:33|0.5981
20:28:34|0.5973
20:28:35|0.5975
20:28:36|0.5974
20:28:37|0.5981
20:28:38|0.5984
20:28:39|0.5979
20:28:40|0.5985
20:28:41|0.5984
20:28:42|0.5974
20:28:43|0.5977
20:28:44|0.5979
20:28:45|0.5977
20:28:46|0.5974
20:28:47|0.5972
20:28:48|0.5972
20:28:49|0.5967
20:28:50|0.5962
20:28:52|0.5961
20:28:53|0.5961
20:28:53|0.5959
20:28:55|0.5963
20:28:55|0.5965
20:28:56|0.5965
20:28:57|0.5964
20:28:58|0.5964
20:28:59|0.5964
20:29:00|0.596
20:29:01|0.5957
20:29:02|0.5954
20:29:03|0.5957
20:29:04|0.5954
20:29:05|0.5952
20:29:06|0.5952
20:29:07|0.5954
20:29:09|0.5954
20:29:09|0.5952
20:29:10|0.5947
20:29:12|0.5952
20:29:12|0.5952
20:29:13|0.5952
20:29:15|0.5943
20:29:16|0.5943
20:29:17|0.5951
20:29:18|0.5952
20:29:18|0.5948
20:29:20|0.5949
20:29:21|0.5952
20:29:21|0.595
20:29:23|0.595
20:29:24|0.595
20:29:25|0.5961
20:29:26|0.5956
20:29:27|0.596
20:29:27|0.5963
20:29:28|0.5958
20:29:29|0.596
20:29:31|0.5963
20:29:33|0.5962
20:29:33|0.5956
20:29:35|0.5956
20:29:36|0.5956
20:29:37|0.5957
20:29:38|0.5959
20:29:39|0.5957
20:29:40|0.5956
20:29:41|0.5955
20:29:43|0.5955
20:29:44|0.5955
20:29:45|0.5959
20:29:46|0.5962
20:29:46|0.597
20:29:47|0.5975
20:29:49|0.5975
20:29:50|0.5971
20:29:52|0.5971
20:29:52|0.5971
20:29:53|0.5971
20:29:54|0.597
20:29:56|0.5968
20:29:57|0.5967
20:29:58|0.5967
20:29:59|0.5967
20:29:59|0.5975
20:30:00|0.5987
20:30:02|0.5988
20:30:03|0.5989
20:30:03|0.5985
20:30:05|0.5977
20:30:05|0.5974
20:30:07|0.5968
20:30:08|0.5963
20:30:08|0.5961
20:30:09|0.5958
20:30:10|0.5955
20:30:11|0.5954
20:30:13|0.5949
20:30:14|0.5956
20:30:14|0.5943
20:30:15|0.5943
20:30:16|0.5952
20:30:18|0.5953
20:30:19|0.5953
20:30:19|0.5957
20:30:20|0.596
20:30:22|0.5956
20:30:22|0.596
20:30:23|0.5956
20:30:24|0.5954
20:30:25|0.5957
20:30:27|0.5958
20:30:27|0.5962
20:30:28|0.5962
20:30:30|0.5955
20:30:30|0.5954
20:30:31|0.5952
20:30:33|0.5952
20:30:35|0.5958
20:30:36|0.596
20:30:37|0.596
20:30:39|0.596
20:30:39|0.5958
20:30:41|0.5954
20:30:43|0.5953
20:30:44|0.5952
20:30:45|0.5955
20:30:46|0.5947
20:30:46|0.5946
20:30:48|0.5939
20:30:49|0.5938
20:30:50|0.5934
20:30:51|0.5934
20:30:52|0.5936
20:30:53|0.5938
20:30:54|0.5937
20:30:55|0.5933
20:30:56|0.5933
20:30:57|0.5931
20:30:58|0.5938
20:30:59|0.5938
20:31:00|0.593
20:31:01|0.5925
20:31:02|0.5923
20:31:03|0.593
20:31:04|0.5926
20:31:05|0.5922
20:31:06|0.5922
20:31:07|0.5918
20:31:08|0.592
20:31:09|0.5921
20:31:10|0.5922
20:31:12|0.5925
20:31:13|0.5926
20:31:14|0.5929
20:31:14|0.5935
20:31:15|0.5935
20:31:17|0.5936
20:31:17|0.5935
20:31:18|0.5937
20:31:19|0.5937
20:31:20|0.594
20:31:21|0.5942
20:31:23|0.5939
20:31:24|0.5948
20:31:25|0.5946
20:31:26|0.5953
20:31:27|0.5955
20:31:28|0.5967
20:31:29|0.5965
20:31:30|0.5964
20:31:31|0.5964
20:31:32|0.5961
20:31:34|0.597
20:31:34|0.5974
20:31:36|0.5969
20:31:36|0.597
20:31:38|0.5967
20:31:39|0.5966
20:31:40|0.5966
20:31:40|0.5966
20:31:42|0.5961
20:31:42|0.5954
20:31:44|0.5955
20:31:44|0.5966
20:31:46|0.5961
20:31:47|0.5968
20:31:48|0.5964
20:31:49|0.597
20:31:50|0.597
20:31:51|0.597
20:31:52|0.5968
20:31:53|0.5958
20:31:54|0.5959
20:31:55|0.596
20:31:56|0.5964
20:31:57|0.596
20:31:58|0.5959
20:31:59|0.5959
20:32:00|0.5959
20:32:01|0.5956
20:32:02|0.5956
20:32:03|0.5959
20:32:04|0.5958
20:32:06|0.5956
20:32:07|0.5964
20:32:07|0.5959
20:32:09|0.5967
20:32:09|0.5968
20:32:11|0.5962
20:32:11|0.5962
20:32:12|0.5966
20:32:14|0.5969
20:32:15|0.5969
20:32:16|0.5973
20:32:17|0.5969
20:32:18|0.5971
20:32:19|0.5976
20:32:20|0.598
20:32:21|0.5982
20:32:22|0.5982
20:32:23|0.5987
20:32:24|0.5985
20:32:25|0.5983
20:32:26|0.5983
20:32:27|0.5979
20:32:28|0.5982
20:32:29|0.5978
20:32:30|0.5978
20:32:31|0.5975
20:32:32|0.5967
20:32:33|0.5975
20:32:34|0.5978
20:32:35|0.5982
20:32:36|0.5985
20:32:37|0.5985
20:32:38|0.5982
20:32:40|0.5988
20:32:41|0.5987
20:32:42|0.5991
20:32:43|0.5997
20:32:43|0.5992
20:32:45|0.5995
20:32:46|0.5995
20:32:47|0.5992
20:32:49|0.5999
20:32:49|0.6006
20:32:51|0.601
20:32:51|0.6013
20:32:52|0.6014
20:32:54|0.6016
20:32:55|0.601
20:32:55|0.6014
20:32:57|0.6011
20:32:57|0.6004
20:32:58|0.6006
20:33:00|0.6004
20:33:00|0.6009
20:33:02|0.6008
20:33:03|0.6001
20:33:04|0.5997
20:33:05|0.5998
20:33:06|0.5992
20:33:07|0.5987
20:33:07|0.5988
20:33:09|0.5986
20:33:10|0.5994
20:33:11|0.5984
20:33:11|0.5986
20:33:13|0.5986
20:33:14|0.599
20:33:15|0.5993
20:33:16|0.5988
20:33:17|0.5993
20:33:17|0.5992
20:33:18|0.5988
20:33:20|0.5993
20:33:21|0.5993
20:33:23|0.5986
20:33:24|0.598
20:33:25|0.598
20:33:26|0.598
20:33:27|0.5973
20:33:28|0.597
20:33:29|0.5973
20:33:30|0.5974
20:33:31|0.5971
20:33:32|0.5967
20:33:33|0.5964
20:33:35|0.5964
20:33:36|0.5968
20:33:37|0.5967
20:33:38|0.5958
20:33:40|0.597
20:33:40|0.5961
20:33:42|0.5966
20:33:42|0.5964
20:33:44|0.5962
20:33:45|0.5962
20:33:46|0.5955
20:33:47|0.5953
20:33:48|0.5953
20:33:50|0.5952
20:33:51|0.5955
20:33:51|0.5954
20:33:52|0.5954
20:33:53|0.5948
20:33:55|0.5948
20:33:55|0.5952
20:33:57|0.596
20:33:58|0.5952
20:33:58|0.5952
20:34:00|0.595
20:34:01|0.5955
20:34:02|0.5955
20:34:03|0.5951
20:34:04|0.5948
20:34:05|0.5941
20:34:06|0.5935
20:34:07|0.5942
20:34:08|0.5939
20:34:09|0.5938
20:34:10|0.5939
20:34:12|0.594
20:34:13|0.594
20:34:14|0.5935
20:34:15|0.5937
20:34:17|0.5935
20:34:17|0.5935
20:34:18|0.5936
20:34:19|0.5935
20:34:21|0.5934
20:34:21|0.5941
20:34:22|0.594
20:34:23|0.5942
20:34:25|0.594
20:34:25|0.5942
20:34:27|0.5942
20:34:28|0.5943
20:34:28|0.5945
20:34:30|0.5946
20:34:30|0.5943
20:34:32|0.5945
20:34:33|0.5945
20:34:33|0.594
20:34:35|0.594
20:34:36|0.5942
20:34:38|0.5942
20:34:39|0.5947
20:34:40|0.5947
20:34:41|0.5959
20:34:43|0.5956
20:34:44|0.595
20:34:45|0.5952
20:34:46|0.5952
20:34:47|0.5946
20:34:48|0.5946
20:34:50|0.5943
20:34:51|0.5941
20:34:52|0.5942
20:34:53|0.5943
20:34:55|0.5943
20:34:55|0.594
20:34:56|0.5938
20:34:57|0.5939
20:34:59|0.5941
20:34:59|0.5939
20:35:00|0.5945
20:35:01|0.5945
20:35:02|0.5938
20:35:03|0.5936
20:35:05|0.5932
20:35:06|0.5931
20:35:06|0.5933
20:35:09|0.5931
20:35:09|0.5931
20:35:10|0.5926
20:35:11|0.5931
20:35:13|0.5932
20:35:14|0.5931
20:35:15|0.5938
20:35:17|0.5949
20:35:17|0.5947
20:35:18|0.5946
20:35:19|0.5946
20:35:20|0.5946
20:35:21|0.5946
20:35:22|0.5951
20:35:23|0.5956
20:35:25|0.5959
20:35:25|0.5958
20:35:27|0.5959
20:35:28|0.5958
20:35:28|0.5956
20:35:29|0.5956
20:35:31|0.5955
20:35:31|0.5953
20:35:32|0.5953
20:35:34|0.5953
20:35:34|0.5942
20:35:35|0.5939
20:35:36|0.5943
20:35:37|0.5942
20:35:39|0.5942
20:35:39|0.5945
20:35:40|0.5945
20:35:42|0.5943
20:35:42|0.5942
20:35:44|0.594
20:35:45|0.5941
20:35:46|0.5942
20:35:48|0.5947
20:35:48|0.5951
20:35:50|0.5952
20:35:51|0.5957
20:35:52|0.5957
20:35:53|0.5956
20:35:54|0.5956
20:35:56|0.5953
20:35:57|0.5948
20:35:57|0.595
20:35:59|0.5946
20:35:59|0.5946
20:36:01|0.5946
20:36:02|0.5946
20:36:03|0.5946
20:36:04|0.5946
20:36:06|0.5948
20:36:06|0.5949
20:36:08|0.595
20:36:09|0.595
20:36:10|0.595
20:36:12|0.5953
20:36:13|0.5948
20:36:13|0.5949
20:36:15|0.595
20:36:16|0.5951
20:36:17|0.5948
20:36:17|0.5948
20:36:18|0.5948
20:36:19|0.595
20:36:20|0.595
20:36:21|0.5951
20:36:23|0.5954
20:36:23|0.5951
20:36:25|0.5955
20:36:26|0.5951
20:36:26|0.595
20:36:27|0.5953
20:36:29|0.595
20:36:29|0.5952
20:36:30|0.5951
20:36:31|0.5951
20:36:33|0.5951
20:36:33|0.5951
20:36:34|0.5954
20:36:35|0.5955
20:36:37|0.5955
20:36:38|0.5951
20:36:39|0.5951
20:36:39|0.5953
20:36:41|0.5953
20:36:42|0.5953
20:36:42|0.5953
20:36:44|0.5954
20:36:44|0.5945
20:36:46|0.5942
20:36:47|0.5944
20:36:48|0.5941
20:36:49|0.5941
20:36:50|0.5942
20:36:50|0.5942
20:36:52|0.5939
20:36:53|0.5937
20:36:54|0.5937
20:36:54|0.5935
20:36:56|0.5934
20:36:56|0.5932
20:36:58|0.5933
20:36:58|0.5938
20:37:00|0.5939
20:37:00|0.5939
20:37:01|0.5939
20:37:02|0.5939
20:37:05|0.5938
20:37:06|0.5938
20:37:08|0.5935
20:37:09|0.5939
20:37:09|0.5942
20:37:10|0.594
20:37:12|0.5942
20:37:13|0.5938
20:37:14|0.5942
20:37:15|0.5936
20:37:16|0.5939
20:37:17|0.5939
20:37:18|0.5939
20:37:20|0.5931
20:37:21|0.5931
20:37:22|0.5935
20:37:22|0.5936
20:37:23|0.5935
20:37:24|0.5931
20:37:25|0.5931
20:37:27|0.5931
20:37:27|0.5931
20:37:29|0.5931
20:37:29|0.5925
20:37:30|0.5923
20:37:31|0.5928
20:37:32|0.5927
20:37:34|0.593
20:37:34|0.5929
20:37:36|0.5922
20:37:36|0.5922
20:37:38|0.5919
20:37:39|0.5917
20:37:40|0.591
20:37:41|0.5914
20:37:42|0.5908
20:37:43|0.5906
20:37:44|0.59
20:37:45|0.5899
20:37:46|0.5897
20:37:47|0.5897
20:37:48|0.5888
20:37:50|0.59
20:37:51|0.5908
20:37:52|0.5903
20:37:52|0.5896
20:37:54|0.59
20:37:55|0.5902
20:37:55|0.5906
20:37:57|0.5905
20:37:57|0.5904
20:37:58|0.5906
20:37:59|0.5906
20:38:01|0.5906
20:38:02|0.5906
20:38:04|0.5899
20:38:05|0.5894
20:38:06|0.5909
20:38:07|0.5894
20:38:09|0.5909
20:38:10|0.5908
20:38:11|0.5909
20:38:11|0.5917
20:38:13|0.5917
20:38:13|0.592
20:38:15|0.5922
20:38:15|0.5916
20:38:16|0.5914
20:38:18|0.5919
20:38:19|0.5924
20:38:20|0.5914
20:38:20|0.5914
20:38:22|0.5921
20:38:23|0.5927
20:38:24|0.5919
20:38:25|0.5919
20:38:26|0.5919
20:38:28|0.5923
20:38:29|0.5926
20:38:29|0.5921
20:38:31|0.5921
20:38:32|0.5922
20:38:33|0.592
20:38:34|0.5923
20:38:35|0.5916
20:38:36|0.5907
20:38:37|0.5912
20:38:38|0.5915
20:38:39|0.5915
20:38:40|0.5911
20:38:42|0.5908
20:38:42|0.5914
20:38:44|0.5914
20:38:44|0.5913
20:38:46|0.5911
20:38:46|0.5911
20:38:47|0.5908
20:38:49|0.5912
20:38:50|0.5914
20:38:51|0.5914
20:38:52|0.5915
20:38:53|0.592
20:38:54|0.5912
20:38:55|0.5915
20:38:56|0.5919
20:38:57|0.5913
20:38:58|0.5915
20:38:59|0.5918
20:39:00|0.5915
20:39:01|0.5916
20:39:02|0.5916
20:39:03|0.5916
20:39:04|0.5926
20:39:05|0.5924
20:39:06|0.592
20:39:08|0.5924
20:39:09|0.5924
20:39:10|0.592
20:39:11|0.592
20:39:11|0.592
20:39:13|0.5921
20:39:14|0.5921
20:39:15|0.5921
20:39:16|0.5909
20:39:17|0.5905
20:39:17|0.5907
20:39:19|0.5906
20:39:20|0.5906
20:39:20|0.5898
20:39:21|0.5906
20:39:23|0.5906
20:39:24|0.5902
20:39:25|0.5908
20:39:25|0.5908
20:39:27|0.5905
20:39:28|0.5903
20:39:29|0.5913
20:39:30|0.5911
20:39:31|0.5908
20:39:32|0.5901
20:39:33|0.5902
20:39:34|0.5895
20:39:35|0.5901
20:39:36|0.5902
20:39:37|0.591
20:39:38|0.591
20:39:39|0.591
20:39:40|0.5909
20:39:41|0.5906
20:39:42|0.5903
20:39:43|0.5903
20:39:44|0.5903
20:39:45|0.59
20:39:46|0.5897
20:39:47|0.5897
20:39:48|0.5896
20:39:49|0.5902
20:39:50|0.5903
20:39:51|0.5903
20:39:52|0.5904
20:39:53|0.5904
20:39:54|0.5904
20:39:55|0.5905
20:39:56|0.5905
20:39:57|0.5904
20:39:58|0.5902
20:39:59|0.5901
20:40:00|0.5901
20:40:01|0.5901
20:40:02|0.59
20:40:03|0.59
20:40:04|0.5911
20:40:06|0.5915
20:40:06|0.5917
20:40:08|0.5922
20:40:08|0.5919
20:40:09|0.592
20:40:11|0.5917
20:40:12|0.5925
20:40:13|0.5925
20:40:14|0.5924
20:40:15|0.5932
20:40:16|0.5936
20:40:17|0.594
20:40:18|0.5942
20:40:19|0.5942
20:40:20|0.5935
20:40:21|0.5933
20:40:22|0.5934
20:40:23|0.5934
20:40:24|0.5934
20:40:25|0.5937
20:40:25|0.5937
20:40:26|0.5935
20:40:27|0.5932
20:40:28|0.5935
20:40:30|0.5933
20:40:31|0.5934
20:40:32|0.5934
20:40:34|0.5935
20:40:35|0.5938
20:40:35|0.5938
20:40:37|0.5938
20:40:38|0.5937
20:40:38|0.5945
20:40:39|0.5943
20:40:40|0.5945
20:40:42|0.5946
20:40:43|0.5946
20:40:43|0.594
20:40:45|0.5942
20:40:46|0.5942
20:40:47|0.5941
20:40:48|0.5941
20:40:50|0.5946
20:40:50|0.5943
20:40:52|0.5943
20:40:53|0.5947
20:40:53|0.595
20:40:55|0.5951
20:40:56|0.5954
20:40:56|0.5953
20:40:58|0.5955
20:40:59|0.5955
20:40:59|0.5951
20:41:01|0.5953
20:41:02|0.5953
20:41:03|0.5953
20:41:03|0.5953
20:41:05|0.5954
20:41:05|0.5958
20:41:08|0.5957
20:41:08|0.5957
20:41:10|0.5956
20:41:10|0.5963
20:41:12|0.5966
20:41:13|0.597
20:41:14|0.597
20:41:14|0.5977
20:41:16|0.5978
20:41:17|0.597
20:41:18|0.5958
20:41:18|0.5961
20:41:20|0.596
20:41:20|0.596
20:41:23|0.596
20:41:23|0.5966
20:41:24|0.596
20:41:26|0.596
20:41:27|0.596
20:41:28|0.5954
20:41:29|0.5951
20:41:30|0.5957
20:41:30|0.5957
20:41:32|0.5956
20:41:34|0.5956
20:41:34|0.5956
20:41:36|0.5957
20:41:36|0.5963
20:41:37|0.597
20:41:39|0.5966
20:41:39|0.5962
20:41:41|0.5962
20:41:42|0.596
20:41:44|0.5958
20:41:45|0.5958
20:41:46|0.5958
20:41:47|0.5958
20:41:47|0.5959
20:41:49|0.5958
20:41:50|0.5954
20:41:51|0.5953
20:41:52|0.5954
20:41:53|0.5954
20:41:54|0.5954
20:41:55|0.5954
20:41:56|0.5956
20:41:57|0.5947
20:41:58|0.594
20:41:59|0.5943
20:42:00|0.5946
20:42:01|0.5946
20:42:02|0.5949
20:42:03|0.5941
20:42:04|0.5943
20:42:05|0.5939
20:42:06|0.5939
20:42:07|0.5939
20:42:08|0.5939
20:42:09|0.5943
20:42:10|0.5939
20:42:11|0.5939
20:42:12|0.5939
20:42:13|0.5937
20:42:14|0.5934
20:42:16|0.5933
20:42:16|0.5935
20:42:17|0.5935
20:42:18|0.5934
20:42:20|0.5934
20:42:21|0.5929
20:42:21|0.5928
20:42:22|0.5933
20:42:23|0.5925
20:42:25|0.5926
20:42:25|0.5927
20:42:26|0.5922
20:42:27|0.5926
20:42:28|0.5935
20:42:30|0.594
20:42:31|0.593
20:42:31|0.5932
20:42:33|0.5932
20:42:34|0.5931
20:42:35|0.5935
20:42:36|0.5935
20:42:37|0.5942
20:42:38|0.5942
20:42:39|0.5941
20:42:40|0.5939
20:42:41|0.5939
20:42:42|0.5939
20:42:44|0.5937
20:42:45|0.5936
20:42:46|0.5934
20:42:46|0.5934
20:42:48|0.5934
20:42:49|0.5934
20:42:50|0.593
20:42:51|0.593
20:42:52|0.593
20:42:52|0.5932
20:42:54|0.5932
20:42:55|0.5931
20:42:56|0.5933
20:42:57|0.5934
20:42:58|0.5934
20:42:59|0.5942
20:43:00|0.5945
20:43:02|0.5941
20:43:03|0.5941
20:43:04|0.5941
20:43:05|0.5934
20:43:06|0.5934
20:43:07|0.5937
20:43:08|0.5937
20:43:09|0.5937
20:43:10|0.594
20:43:11|0.5943
20:43:12|0.5943
20:43:13|0.5943
20:43:14|0.5943
20:43:15|0.5939
20:43:16|0.5938
20:43:17|0.5943
20:43:18|0.5943
20:43:19|0.5943
20:43:20|0.5943
20:43:21|0.5944
20:43:22|0.5948
20:43:23|0.5948
20:43:24|0.5957
20:43:25|0.5957
20:43:26|0.5957
20:43:27|0.5957
20:43:28|0.5962
20:43:29|0.5962
20:43:30|0.5957
20:43:31|0.5954
20:43:32|0.5954
20:43:34|0.5957
20:43:35|0.5955
20:43:36|0.596
20:43:37|0.5959
20:43:38|0.5959
20:43:40|0.5957
20:43:41|0.5958
20:43:42|0.5953
20:43:42|0.5954
20:43:44|0.5954
20:43:45|0.5946
20:43:46|0.5946
20:43:47|0.5944
20:43:48|0.5947
20:43:49|0.5947
20:43:51|0.5947
20:43:52|0.5947
20:43:52|0.5946
20:43:54|0.5946
20:43:54|0.5946
20:43:55|0.5947
20:43:57|0.5951
20:43:58|0.5957
20:43:58|0.5957
20:44:00|0.5953
20:44:00|0.5953
20:44:01|0.5953
20:44:03|0.5953
20:44:04|0.5951
20:44:05|0.5951
20:44:06|0.5951
20:44:07|0.5951
20:44:08|0.5947
20:44:09|0.5947
20:44:10|0.5947
20:44:10|0.5948
20:44:12|0.5948
20:44:13|0.5948
20:44:13|0.5948
20:44:15|0.5948
20:44:16|0.5948
20:44:17|0.5957
20:44:17|0.5959
20:44:20|0.5953
20:44:21|0.5955
20:44:21|0.596
20:44:22|0.596
20:44:24|0.5957
20:44:24|0.5957
20:44:25|0.5959
20:44:26|0.5959
20:44:28|0.5959
20:44:29|0.5959
20:44:30|0.5959
20:44:30|0.5959
20:44:31|0.5958
20:44:32|0.5958
20:44:33|0.5953
20:44:34|0.5954
20:44:35|0.5956
20:44:36|0.5956
20:44:38|0.5962
20:44:39|0.5964
20:44:40|0.596
20:44:41|0.5955
20:44:42|0.5952
20:44:43|0.5956
20:44:44|0.5956
20:44:46|0.5956
20:44:46|0.5956
20:44:47|0.5959
20:44:48|0.5953
20:44:49|0.5951
20:44:51|0.5946
20:44:51|0.5943
20:44:53|0.5945
20:44:53|0.5946
20:44:55|0.5944
20:44:56|0.5947
20:44:57|0.5952
20:44:57|0.5952
20:44:58|0.5948
20:44:59|0.5948
20:45:00|0.5948
20:45:02|0.5948
20:45:02|0.5948
20:45:04|0.5949
20:45:05|0.5948
20:45:06|0.5949
20:45:07|0.5952
20:45:08|0.5956
20:45:10|0.5963
20:45:11|0.5962
20:45:12|0.5962
20:45:13|0.5967
20:45:14|0.5967
20:45:15|0.597
20:45:16|0.5968
20:45:17|0.597
20:45:18|0.5966
20:45:19|0.5965
20:45:20|0.5962
20:45:21|0.5958
20:45:22|0.596
20:45:23|0.597
20:45:24|0.5966
20:45:25|0.5966
20:45:26|0.5962
20:45:27|0.5963
20:45:28|0.5963
20:45:29|0.5962
20:45:30|0.5964
20:45:31|0.5964
20:45:32|0.5968
20:45:33|0.5969
20:45:34|0.597
20:45:35|0.5978
20:45:36|0.5973
20:45:37|0.597
20:45:39|0.5969
20:45:39|0.597
20:45:41|0.5972
20:45:42|0.597
20:45:44|0.5963
20:45:45|0.596
20:45:45|0.5966
20:45:46|0.597
20:45:48|0.5967
20:45:49|0.5965
20:45:49|0.5967
20:45:50|0.5964
20:45:52|0.5964
20:45:53|0.5966
20:45:54|0.5968
20:45:55|0.5965
20:45:56|0.5963
20:45:57|0.596
20:45:57|0.5956
20:45:59|0.5957
20:46:01|0.5955
20:46:02|0.5948
20:46:04|0.596
20:46:05|0.5969
20:46:06|0.5968
20:46:07|0.596
20:46:08|0.5956
20:46:09|0.5957
20:46:10|0.5961
20:46:11|0.5956
20:46:12|0.5954
20:46:13|0.5945
20:46:15|0.595
20:46:15|0.5942
20:46:17|0.594
20:46:17|0.5942
20:46:18|0.5943
20:46:19|0.5942
20:46:20|0.594
20:46:22|0.5941
20:46:23|0.594
20:46:23|0.5943
20:46:24|0.5944
20:46:26|0.595
20:46:26|0.595
20:46:28|0.595
20:46:29|0.5951
20:46:29|0.5951
20:46:31|0.5952
20:46:32|0.5948
20:46:33|0.5945
20:46:33|0.5943
20:46:34|0.5943
20:46:36|0.5943
20:46:37|0.5943
20:46:38|0.594
20:46:38|0.594
20:46:40|0.5942
20:46:40|0.5944
20:46:42|0.5935
20:46:42|0.5932
20:46:43|0.5932
20:46:45|0.5933
20:46:46|0.5931
20:46:47|0.5932
20:46:48|0.5932
20:46:49|0.5931
20:46:50|0.5931
20:46:50|0.5933
20:46:51|0.5933
20:46:53|0.593
20:46:53|0.5925
20:46:55|0.5926
20:46:56|0.5921
20:46:57|0.5921
20:46:58|0.5918
20:46:59|0.5917
20:47:01|0.5916
20:47:02|0.5921
20:47:04|0.5916
20:47:05|0.591
20:47:05|0.5904
20:47:06|0.5906
20:47:08|0.5907
20:47:09|0.5914
20:47:10|0.5912
20:47:11|0.591
20:47:12|0.5917
20:47:13|0.591
20:47:14|0.5904
20:47:15|0.5904
20:47:16|0.5911
20:47:17|0.5915
20:47:18|0.591
20:47:19|0.5909
20:47:20|0.5902
20:47:21|0.5908
20:47:22|0.5908
20:47:23|0.5901
20:47:24|0.5906
20:47:25|0.5907
20:47:26|0.5909
20:47:27|0.5904
20:47:28|0.5907
20:47:29|0.5902
20:47:31|0.5903
20:47:32|0.5903
20:47:32|0.5903
20:47:34|0.5902
20:47:34|0.5902
20:47:35|0.5903
20:47:36|0.5902
20:47:38|0.5904
20:47:38|0.5906
20:47:40|0.5915
20:47:40|0.5905
20:47:42|0.5904
20:47:42|0.5904
20:47:44|0.5904
20:47:44|0.591
20:47:45|0.591
20:47:47|0.5901
20:47:47|0.5899
20:47:49|0.5897
20:47:50|0.5896
20:47:50|0.5896
20:47:51|0.5893
20:47:52|0.5891
20:47:54|0.5891
20:47:54|0.5896
20:47:55|0.5893
20:47:57|0.5891
20:47:57|0.5891
20:47:58|0.5898
20:47:59|0.59
20:48:01|0.59
20:48:02|0.5897
20:48:03|0.5899
20:48:05|0.59
20:48:05|0.5901
20:48:07|0.5901
20:48:08|0.5897
20:48:09|0.59
20:48:10|0.5901
20:48:11|0.5907
20:48:12|0.5907
20:48:14|0.5915
20:48:15|0.5918
20:48:16|0.592
20:48:17|0.5918
20:48:18|0.5918
20:48:19|0.5919
20:48:20|0.593
20:48:21|0.5922
20:48:22|0.5921
20:48:23|0.5923
20:48:24|0.592
20:48:25|0.592
20:48:26|0.5925
20:48:27|0.5926
20:48:28|0.5922
20:48:30|0.5915
20:48:30|0.5914
20:48:31|0.5916
20:48:32|0.5916
20:48:34|0.5912
20:48:34|0.5907
20:48:36|0.591
20:48:36|0.5909
20:48:38|0.5918
20:48:38|0.5915
20:48:39|0.5912
20:48:40|0.5912
20:48:41|0.5908
20:48:42|0.5907
20:48:44|0.5905
20:48:45|0.5904
20:48:45|0.5912
20:48:46|0.5909
20:48:47|0.5909
20:48:48|0.591
20:48:49|0.5905
20:48:50|0.5907
20:48:51|0.5909
20:48:52|0.5909
20:48:53|0.5912
20:48:54|0.5911
20:48:55|0.5905
20:48:56|0.5905
20:48:57|0.5905
20:48:58|0.5898
20:48:59|0.59
20:49:00|0.5904
20:49:02|0.5909
20:49:04|0.5907
20:49:04|0.5905
20:49:06|0.5905
20:49:06|0.5906
20:49:08|0.5909
20:49:08|0.5906
20:49:10|0.5906
20:49:11|0.5902
20:49:12|0.5903
20:49:12|0.5903
20:49:14|0.5903
20:49:15|0.5908
20:49:16|0.5906
20:49:17|0.5902
20:49:18|0.5902
20:49:19|0.5902
20:49:19|0.5901
20:49:20|0.5901
20:49:22|0.5901
20:49:23|0.59
20:49:23|0.59
20:49:26|0.59
20:49:26|0.5904
20:49:27|0.59
20:49:29|0.59
20:49:29|0.59
20:49:30|0.5906
20:49:31|0.5902
20:49:33|0.5902
20:49:34|0.5902
20:49:34|0.5902
20:49:35|0.5902
20:49:36|0.5902
20:49:38|0.5902
20:49:38|0.5902
20:49:39|0.5902
20:49:41|0.5898
20:49:42|0.5894
20:49:43|0.5894
20:49:43|0.5896
20:49:44|0.5892
20:49:46|0.5893
20:49:47|0.5893
20:49:48|0.5892
20:49:49|0.5898
20:49:50|0.5897
20:49:52|0.5898
20:49:53|0.5893
20:49:54|0.5895
20:49:54|0.5895
20:49:56|0.5895
20:49:56|0.5894
20:49:58|0.5892
20:49:59|0.5889
20:49:59|0.5888
20:50:00|0.5888
20:50:02|0.5888
20:50:03|0.589
20:50:05|0.5896
20:50:06|0.5901
20:50:07|0.5904
20:50:08|0.5904
20:50:09|0.5904
20:50:10|0.5904
20:50:11|0.5904
20:50:12|0.59
20:50:13|0.5902
20:50:14|0.5902
20:50:16|0.5904
20:50:17|0.5904
20:50:18|0.5904
20:50:19|0.5901
20:50:20|0.5901
20:50:21|0.5904
20:50:22|0.5898
20:50:23|0.5903
20:50:24|0.5901
20:50:25|0.59
20:50:26|0.5899
20:50:27|0.5901
20:50:28|0.5901
20:50:29|0.5902
20:50:30|0.5899
20:50:31|0.5899
20:50:32|0.5896
20:50:33|0.5895
20:50:34|0.5895
20:50:35|0.5902
20:50:36|0.5901
20:50:37|0.5903
20:50:38|0.5906
20:50:39|0.5906
20:50:40|0.5905
20:50:41|0.5902
20:50:42|0.5902
20:50:43|0.5903
20:50:44|0.5902
20:50:46|0.5902
20:50:46|0.5896
20:50:48|0.5899
20:50:49|0.5903
20:50:49|0.5905
20:50:52|0.5905
20:50:53|0.591
20:50:53|0.5907
20:50:55|0.5904
20:50:57|0.5904
20:50:58|0.5897
20:50:58|0.5899
20:50:59|0.5902
20:51:01|0.5902
20:51:01|0.5898
20:51:03|0.5899
20:51:03|0.5906
20:51:05|0.5906
20:51:06|0.5903
20:51:07|0.5905
20:51:08|0.5905
20:51:09|0.5905
20:51:10|0.5905
20:51:11|0.5909
20:51:13|0.5909
20:51:14|0.5909
20:51:15|0.5905
20:51:15|0.5905
20:51:17|0.5903
20:51:17|0.59
20:51:19|0.59
20:51:20|0.59
20:51:21|0.59
20:51:22|0.5906
20:51:23|0.5906
20:51:25|0.5905
20:51:26|0.5906
20:51:28|0.5906
20:51:28|0.5907
20:51:29|0.5909
20:51:31|0.5906
20:51:32|0.5906
20:51:33|0.5908
20:51:34|0.5905
20:51:34|0.5907
20:51:36|0.5907
20:51:37|0.5907
20:51:39|0.5906
20:51:40|0.5905
20:51:41|0.5905
20:51:41|0.5905
20:51:43|0.5905
20:51:43|0.5904
20:51:45|0.5904
20:51:46|0.5904
20:51:47|0.5912
20:51:48|0.591
20:51:49|0.5911
20:51:50|0.5915
20:51:51|0.5916
20:51:52|0.5916
20:51:53|0.5912
20:51:54|0.591
20:51:55|0.5913
20:51:56|0.5912
20:51:57|0.5912
20:51:58|0.5915
20:51:59|0.5915
20:52:01|0.5914
20:52:01|0.5916
20:52:02|0.5916
20:52:04|0.5912
20:52:04|0.5917
20:52:05|0.5917
20:52:06|0.5916
20:52:07|0.5914
20:52:08|0.5912
20:52:10|0.5907
20:52:10|0.5903
20:52:11|0.5903
20:52:13|0.5907
20:52:13|0.5907
20:52:14|0.5907
20:52:16|0.5916
20:52:16|0.5921
20:52:17|0.5916
20:52:19|0.5916
20:52:19|0.5916
20:52:20|0.5916
20:52:22|0.5912
20:52:22|0.5911
20:52:24|0.5915
20:52:24|0.5911
20:52:26|0.5909
20:52:27|0.5909
20:52:29|0.5912
20:52:29|0.591
20:52:31|0.5913
20:52:31|0.5913
20:52:33|0.591
20:52:33|0.591
20:52:35|0.5907
20:52:36|0.5907
20:52:37|0.5912
20:52:38|0.5913
20:52:39|0.5913
20:52:40|0.5921
20:52:41|0.5913
20:52:42|0.5915
20:52:43|0.5913
20:52:44|0.5913
20:52:45|0.5913
20:52:46|0.5915
20:52:47|0.5918
20:52:48|0.5916
20:52:49|0.5923
20:52:50|0.5918
20:52:52|0.5919
20:52:53|0.5919
20:52:54|0.5918
20:52:54|0.5918
20:52:56|0.5918
20:52:56|0.5918
20:52:58|0.5918
20:52:59|0.5918
20:53:00|0.5918
20:53:01|0.5923
20:53:02|0.5924
20:53:03|0.5922
20:53:04|0.5923
20:53:05|0.5928
20:53:06|0.5926
20:53:07|0.5922
20:53:08|0.5927
20:53:09|0.5927
20:53:10|0.5922
20:53:11|0.5926
20:53:12|0.5926
20:53:13|0.5926
20:53:14|0.5925
20:53:15|0.5922
20:53:16|0.5928
20:53:17|0.5924
20:53:18|0.5928
20:53:19|0.5925
20:53:20|0.5928
20:53:21|0.5928
20:53:22|0.5928
20:53:23|0.5928
20:53:24|0.5929
20:53:25|0.5934
20:53:26|0.5934
20:53:28|0.5928
20:53:29|0.5937
20:53:30|0.5937
20:53:31|0.5939
20:53:32|0.5935
20:53:34|0.5937
20:53:35|0.5939
20:53:35|0.5938
20:53:37|0.594
20:53:38|0.5937
20:53:39|0.5937
20:53:40|0.5938
20:53:41|0.5929
20:53:42|0.5928
20:53:42|0.5924
20:53:43|0.5925
20:53:44|0.5925
20:53:45|0.5925
20:53:46|0.5925
20:53:47|0.5925
20:53:49|0.5928
20:53:49|0.5928
20:53:50|0.5925
20:53:52|0.5925
20:53:53|0.5925
20:53:54|0.5919
20:53:55|0.5919
20:53:56|0.5919
20:53:57|0.5919
20:53:58|0.5924
20:53:59|0.5924
20:54:00|0.5924
20:54:00|0.5925
20:54:01|0.5925
20:54:03|0.5922
20:54:04|0.5922
20:54:04|0.592
20:54:06|0.592
20:54:07|0.5928
20:54:08|0.5928
20:54:09|0.5928
20:54:10|0.5928
20:54:11|0.5931
20:54:11|0.5931
20:54:13|0.5929
20:54:14|0.5927
20:54:15|0.5931
20:54:16|0.5931
20:54:17|0.5928
20:54:18|0.5927
20:54:19|0.5924
20:54:20|0.5927
20:54:21|0.5927
20:54:22|0.5927
20:54:23|0.5927
20:54:24|0.5935
20:54:25|0.5935
20:54:26|0.5935
20:54:27|0.5934
20:54:28|0.5939
20:54:29|0.5936
20:54:31|0.5935
20:54:31|0.5936
20:54:32|0.5936
20:54:33|0.5939
20:54:35|0.5939
20:54:36|0.5932
20:54:37|0.5925
20:54:37|0.5923
20:54:38|0.5925
20:54:39|0.5926
20:54:41|0.5923
20:54:42|0.5928
20:54:43|0.5931
20:54:44|0.5931
20:54:45|0.5931
20:54:46|0.5931
20:54:47|0.5931
20:54:48|0.5931
20:54:49|0.5933
20:54:50|0.5933
20:54:51|0.5928
20:54:52|0.5925
20:54:53|0.5921
20:54:54|0.5919
20:54:55|0.5923
20:54:56|0.5923
20:54:57|0.5931
20:54:58|0.5931
20:54:59|0.5931
20:55:00|0.5931
20:55:01|0.5927
20:55:02|0.5928
20:55:03|0.5921
20:55:04|0.5921
20:55:05|0.5921
20:55:06|0.5921
20:55:07|0.5921
20:55:09|0.5918
20:55:09|0.592
20:55:10|0.5923
20:55:11|0.5923
20:55:13|0.5918
20:55:14|0.5923
20:55:14|0.5918
20:55:15|0.5921
20:55:17|0.5921
20:55:17|0.5921
20:55:19|0.5921
20:55:20|0.5925
20:55:20|0.5925
20:55:22|0.5925
20:55:23|0.5929
20:55:23|0.5929
20:55:25|0.5926
20:55:27|0.5925
20:55:28|0.5925
20:55:28|0.5926
20:55:30|0.593
20:55:31|0.5925
20:55:32|0.5925
20:55:33|0.5925
20:55:34|0.5923
20:55:35|0.593
20:55:36|0.5931
20:55:37|0.5928
20:55:38|0.5928
20:55:39|0.5928
20:55:40|0.5931
20:55:41|0.5931
20:55:42|0.5931
20:55:43|0.5929
20:55:44|0.5929
20:55:45|0.5928
20:55:46|0.593
20:55:47|0.5936
20:55:48|0.5932
20:55:49|0.5935
20:55:50|0.5937
20:55:51|0.5933
20:55:53|0.5937
20:55:54|0.5939
20:55:55|0.5939
20:55:55|0.5931
20:55:56|0.5932
20:55:57|0.5932
20:55:59|0.5932
20:56:00|0.5938
20:56:01|0.5938
20:56:02|0.5938
20:56:03|0.5932
20:56:04|0.5928
20:56:05|0.5928
20:56:06|0.5928
20:56:07|0.5922
20:56:08|0.5923
20:56:09|0.5922
20:56:10|0.5928
20:56:11|0.5936
20:56:12|0.5936
20:56:13|0.5935
20:56:14|0.5941
20:56:15|0.5951
20:56:16|0.5949
20:56:17|0.595
20:56:18|0.5954
20:56:19|0.5949
20:56:20|0.5946
20:56:21|0.5954
20:56:22|0.5952
20:56:23|0.5958
20:56:24|0.5961
20:56:25|0.596
20:56:26|0.596
20:56:27|0.596
20:56:28|0.596
20:56:30|0.596
20:56:31|0.5962
20:56:32|0.5966
20:56:33|0.5961
20:56:34|0.5961
20:56:35|0.5964
20:56:37|0.5964
20:56:38|0.596
20:56:39|0.5964
20:56:39|0.5965
20:56:41|0.5964
20:56:41|0.5961
20:56:42|0.5957
20:56:43|0.5961
20:56:44|0.5961
20:56:46|0.5961
20:56:47|0.5958
20:56:48|0.5956
20:56:49|0.595
20:56:50|0.5961
20:56:51|0.5952
20:56:52|0.5953
20:56:53|0.5963
20:56:54|0.5958
20:56:55|0.5955
20:56:56|0.5951
20:56:57|0.5952
20:56:59|0.5954
20:57:00|0.5953
20:57:00|0.5952
20:57:01|0.5952
20:57:02|0.5952
20:57:03|0.5952
20:57:05|0.5954
20:57:05|0.5963
20:57:06|0.5963
20:57:08|0.5957
20:57:09|0.5959
20:57:09|0.5958
20:57:10|0.5961
20:57:11|0.5962
20:57:12|0.5959
20:57:14|0.5968
20:57:15|0.5964
20:57:15|0.5962
20:57:16|0.5961
20:57:17|0.5961
20:57:19|0.5958
20:57:19|0.5961
20:57:20|0.5964
20:57:21|0.5958
20:57:22|0.5961
20:57:23|0.5961
20:57:24|0.5953
20:57:25|0.5956
20:57:27|0.5956
20:57:27|0.5959
20:57:28|0.5957
20:57:29|0.5958
20:57:31|0.5962
20:57:32|0.596
20:57:33|0.5961
20:57:34|0.5963
20:57:36|0.5963
20:57:37|0.5962
20:57:37|0.5962
20:57:39|0.5962
20:57:40|0.5961
20:57:40|0.5969
20:57:42|0.5968
20:57:43|0.5967
20:57:44|0.5971
20:57:45|0.5971
20:57:46|0.5969
20:57:47|0.5968
20:57:48|0.5968
20:57:48|0.5975
20:57:50|0.5973
20:57:51|0.5981
20:57:52|0.5986
20:57:53|0.5989
20:57:54|0.5987
20:57:55|0.5979
20:57:56|0.5982
20:57:57|0.5981
20:57:58|0.5976
20:57:59|0.5968
20:58:00|0.5974
20:58:01|0.5974
20:58:02|0.5977
20:58:03|0.5977
20:58:04|0.5977
20:58:05|0.5977
20:58:06|0.5986
20:58:08|0.5988
20:58:08|0.5985
20:58:10|0.598
20:58:10|0.5985
20:58:12|0.5982
20:58:13|0.5985
20:58:13|0.5979
20:58:14|0.5976
20:58:16|0.5973
20:58:17|0.5978
20:58:18|0.5976
20:58:19|0.5981
20:58:19|0.5981
20:58:21|0.5983
20:58:22|0.5983
20:58:23|0.5975
20:58:24|0.5975
20:58:25|0.5973
20:58:26|0.5976
20:58:27|0.5976
20:58:28|0.5978
20:58:29|0.5981
20:58:30|0.5978
20:58:32|0.5983
20:58:33|0.5983
20:58:34|0.5983
20:58:35|0.5983
20:58:36|0.5985
20:58:37|0.5985
20:58:38|0.5978
20:58:39|0.5978
20:58:40|0.5977
20:58:41|0.5977
20:58:42|0.5977
20:58:44|0.5977
20:58:45|0.5977
20:58:45|0.5977
20:58:47|0.5976
20:58:47|0.5977
20:58:50|0.5978
20:58:51|0.5975
20:58:52|0.5974
20:58:53|0.5971
20:58:53|0.5971
20:58:54|0.5971
20:58:55|0.5959
20:58:56|0.5963
20:58:58|0.596
20:58:58|0.5981
20:59:00|0.5982
20:59:01|0.5981
20:59:01|0.5979
20:59:03|0.5982
20:59:04|0.5981
20:59:05|0.598
20:59:05|0.598
20:59:07|0.5979
20:59:07|0.5979
20:59:08|0.5979
20:59:10|0.5979
20:59:10|0.5977
20:59:11|0.5979
20:59:12|0.5983
20:59:14|0.5983
20:59:15|0.5983
20:59:16|0.5979
20:59:17|0.5981
20:59:17|0.5978
20:59:18|0.5982
20:59:19|0.5982
20:59:21|0.5984
20:59:21|0.5976
20:59:22|0.5976
20:59:24|0.5976
20:59:24|0.5972
20:59:26|0.5972
20:59:26|0.5975
20:59:27|0.5975
20:59:28|0.5971
20:59:30|0.5963
20:59:30|0.5966
20:59:31|0.5964
20:59:33|0.5971
20:59:34|0.5975
20:59:35|0.5987
20:59:36|0.5988
20:59:38|0.599
20:59:39|0.5993
20:59:40|0.599
20:59:41|0.5991
20:59:42|0.5993
20:59:43|0.5994
20:59:44|0.5994
20:59:45|0.5988
20:59:45|0.5986
20:59:47|0.5988
20:59:47|0.5982
20:59:49|0.5987
20:59:50|0.5983
20:59:51|0.5984
20:59:51|0.5984
20:59:52|0.5989
20:59:54|0.5987
20:59:54|0.5984
20:59:56|0.599
20:59:57|0.5992
20:59:58|0.5988
20:59:59|0.5993
21:00:00|0.5987
21:00:01|0.5986
21:00:02|0.5987
21:00:03|0.5985
21:00:04|0.5981
21:00:06|0.5981
21:00:08|0.5978
21:00:08|0.5977
21:00:09|0.5978
21:00:11|0.5978
21:00:11|0.5978
21:00:12|0.5981
21:00:13|0.5981
21:00:14|0.5974
21:00:15|0.5974
21:00:16|0.5978
21:00:17|0.5972
21:00:18|0.5972
21:00:19|0.597
21:00:20|0.5973
21:00:21|0.597
21:00:23|0.5969
21:00:23|0.5969
21:00:24|0.5968
21:00:26|0.5972
21:00:26|0.5976
21:00:27|0.5983
21:00:29|0.5987
21:00:29|0.5982
21:00:31|0.5985
21:00:31|0.5986
21:00:33|0.5989
21:00:33|0.5997
21:00:35|0.5987
21:00:37|0.5987
21:00:37|0.6003
21:00:39|0.6013
21:00:40|0.6008
21:00:41|0.6011
21:00:42|0.6009
21:00:43|0.6009
21:00:44|0.601
21:00:45|0.6011
21:00:46|0.6002
21:00:46|0.6018
21:00:48|0.6025
21:00:49|0.6018
21:00:51|0.6018
21:00:51|0.6009
21:00:53|0.6006
21:00:54|0.601
21:00:54|0.6003
21:00:56|0.6004
21:00:56|0.6009
21:00:57|0.601
21:00:58|0.601
21:00:59|0.601
21:01:00|0.6006
21:01:01|0.601
21:01:03|0.6007
21:01:03|0.601
21:01:05|0.6012
21:01:06|0.6026
21:01:06|0.6018
21:01:07|0.6014
21:01:09|0.6017
21:01:09|0.5995
21:01:10|0.6006
21:01:11|0.6002
21:01:13|0.6005
21:01:13|0.6001
21:01:14|0.6001
21:01:16|0.6
21:01:17|0.6001
21:01:17|0.6001
21:01:18|0.6006
21:01:20|0.6008
21:01:20|0.6008
21:01:21|0.601
21:01:23|0.6018
21:01:23|0.6008
21:01:24|0.6006
21:01:26|0.6001
21:01:26|0.5999
21:01:27|0.6005
21:01:29|0.6003
21:01:30|0.6008
21:01:30|0.6005
21:01:31|0.6005
21:01:33|0.6001
21:01:33|0.6009
21:01:35|0.6004
21:01:36|0.6006
21:01:37|0.6006
21:01:39|0.6001
21:01:39|0.6001
21:01:41|0.6004
21:01:42|0.6
21:01:43|0.6006
21:01:43|0.6005
21:01:45|0.6017
21:01:46|0.6008
21:01:47|0.6006
21:01:48|0.6005
21:01:48|0.601
21:01:50|0.6013
21:01:50|0.601
21:01:52|0.6016
21:01:53|0.601
21:01:54|0.6001
21:01:55|0.6009
21:01:56|0.6009
21:01:56|0.6009
21:01:58|0.601
21:01:59|0.6011
21:02:00|0.6008
21:02:01|0.6008
21:02:02|0.6002
21:02:03|0.6005
21:02:04|0.6005
21:02:06|0.6008
21:02:06|0.6008
21:02:07|0.6009
21:02:09|0.6008
21:02:09|0.6017
21:02:10|0.6014
21:02:12|0.6012
21:02:13|0.6011
21:02:14|0.6017
21:02:15|0.602
21:02:16|0.6023
21:02:17|0.6024
21:02:18|0.603
21:02:19|0.6034
21:02:20|0.604
21:02:21|0.6035
21:02:22|0.6042
21:02:23|0.6042
21:02:24|0.6039
21:02:25|0.6039
21:02:26|0.6036
21:02:27|0.6034
21:02:28|0.604
21:02:29|0.6035
21:02:30|0.6035
21:02:31|0.604
21:02:32|0.6028
21:02:33|0.6021
21:02:34|0.6028
21:02:35|0.6031
21:02:36|0.6035
21:02:37|0.604
21:02:38|0.6034
21:02:39|0.6039
21:02:41|0.6036
21:02:42|0.6038
21:02:43|0.6031
21:02:44|0.6034
21:02:45|0.6036
21:02:46|0.6035
21:02:46|0.6039
21:02:48|0.6036
21:02:49|0.6032
21:02:50|0.6033
21:02:51|0.6034
21:02:52|0.6033
21:02:52|0.6034
21:02:54|0.6036
21:02:54|0.6041
21:02:55|0.6035
21:02:57|0.6038
21:02:58|0.6036
21:02:58|0.6037
21:02:59|0.6032
21:03:01|0.6029
21:03:03|0.6038
21:03:04|0.6033
21:03:05|0.6023
21:03:06|0.6017
21:03:07|0.6017
21:03:08|0.6017
21:03:09|0.6022
21:03:10|0.6015
21:03:11|0.6013
21:03:12|0.6014
21:03:13|0.6012
21:03:14|0.6011
21:03:15|0.6008
21:03:16|0.6006
21:03:17|0.6003
21:03:18|0.6
21:03:19|0.6002
21:03:20|0.6004
21:03:21|0.6004
21:03:22|0.601
21:03:23|0.6005
21:03:24|0.6009
21:03:25|0.6002
21:03:26|0.6002
21:03:28|0.5998
21:03:28|0.6005
21:03:29|0.6005
21:03:31|0.6001
21:03:31|0.5994
21:03:32|0.5994
21:03:34|0.5992
21:03:35|0.5983
21:03:37|0.598
21:03:37|0.5993
21:03:39|0.5981
21:03:40|0.5987
21:03:41|0.5984
21:03:42|0.5994
21:03:43|0.598
21:03:44|0.598
21:03:45|0.598
21:03:46|0.5985
21:03:48|0.5979
21:03:48|0.5975
21:03:50|0.5972
21:03:50|0.5973
21:03:52|0.5967
21:03:53|0.5975
21:03:54|0.5973
21:03:56|0.5976
21:03:57|0.5975
21:03:58|0.5976
21:03:58|0.5976
21:03:59|0.5971
21:04:01|0.5971
21:04:02|0.5974
21:04:03|0.5975
21:04:04|0.5971
21:04:04|0.5967
21:04:06|0.5965
21:04:06|0.5964
21:04:08|0.5964
21:04:09|0.596
21:04:10|0.5965
21:04:11|0.5966
21:04:12|0.5964
21:04:13|0.5958
21:04:14|0.5958
21:04:15|0.5958
21:04:16|0.5943
21:04:17|0.5931
21:04:18|0.5925
21:04:19|0.5916
21:04:20|0.5934
21:04:21|0.5938
21:04:22|0.5938
21:04:23|0.5945
21:04:24|0.5942
21:04:25|0.5935
21:04:26|0.5937
21:04:28|0.5936
21:04:28|0.594
21:04:29|0.5942
21:04:31|0.5945
21:04:32|0.5948
21:04:32|0.594
21:04:33|0.5939
21:04:35|0.5934
21:04:36|0.5947
21:04:37|0.5949
21:04:38|0.5949
21:04:40|0.5948
21:04:41|0.5948
21:04:43|0.5948
21:04:43|0.5943
21:04:44|0.5948
21:04:45|0.5944
21:04:47|0.5944
21:04:48|0.5944
21:04:48|0.5944
21:04:49|0.5944
21:04:51|0.5944
21:04:52|0.5944
21:04:52|0.5944
21:04:53|0.5944
21:04:54|0.5942
21:04:55|0.5942
21:04:56|0.5944
21:04:57|0.5943
21:04:58|0.5941
21:05:00|0.5943
21:05:01|0.5943
21:05:02|0.5942
21:05:03|0.5942
21:05:03|0.5936
21:05:04|0.5929
21:05:06|0.5933
21:05:07|0.5938
21:05:07|0.5936
21:05:08|0.5946
21:05:09|0.5943
21:05:11|0.5942
21:05:11|0.5942
21:05:13|0.5942
21:05:14|0.5939
21:05:15|0.5935
21:05:16|0.5932
21:05:16|0.5929
21:05:18|0.5926
21:05:19|0.5933
21:05:20|0.5926
21:05:21|0.5925
21:05:22|0.593
21:05:22|0.5933
21:05:24|0.5925
21:05:25|0.593
21:05:26|0.5924
21:05:27|0.5931
21:05:28|0.593
21:05:29|0.5925
21:05:30|0.5927
21:05:31|0.5927
21:05:32|0.5933
21:05:33|0.5931
21:05:34|0.5931
21:05:35|0.5936
21:05:36|0.5933
21:05:37|0.5933
21:05:38|0.5933
21:05:39|0.593
21:05:41|0.5934
21:05:43|0.5937
21:05:43|0.5941
21:05:45|0.594
21:05:46|0.5942
21:05:46|0.5947
21:05:47|0.5947
21:05:49|0.5947
21:05:50|0.5942
21:05:51|0.5942
21:05:52|0.5942
21:05:53|0.5942
21:05:54|0.5942
21:05:55|0.5942
21:05:56|0.5935
21:05:57|0.5938
21:05:58|0.5938
21:05:59|0.5937
21:06:00|0.5937
21:06:01|0.5939
21:06:02|0.5943
21:06:03|0.5942
21:06:04|0.5942
21:06:05|0.5942
21:06:06|0.5937
21:06:07|0.5946
21:06:08|0.5947
21:06:09|0.5947
21:06:10|0.5944
21:06:11|0.5944
21:06:13|0.5944
21:06:13|0.5945
21:06:14|0.5945
21:06:15|0.5948
21:06:16|0.5949
21:06:17|0.5949
21:06:19|0.5945
21:06:19|0.5945
21:06:20|0.5945
21:06:21|0.5945
21:06:22|0.5945
21:06:23|0.5945
21:06:24|0.595
21:06:25|0.5955
21:06:26|0.5948
21:06:27|0.595
21:06:28|0.5954
21:06:29|0.5954
21:06:30|0.5954
21:06:32|0.5957
21:06:33|0.5957
21:06:33|0.5958
21:06:35|0.5958
21:06:35|0.5955
21:06:37|0.5957
21:06:38|0.5957
21:06:38|0.5956
21:06:40|0.5954
21:06:40|0.5954
21:06:42|0.5945
21:06:43|0.5948
21:06:45|0.5949
21:06:46|0.5951
21:06:47|0.595
21:06:47|0.5952
21:06:50|0.5954
21:06:51|0.5952
21:06:51|0.5955
21:06:52|0.5949
21:06:53|0.5953
21:06:55|0.5954
21:06:56|0.595
21:06:56|0.595
21:06:58|0.595
21:06:59|0.595
21:07:01|0.5946
21:07:01|0.5953
21:07:03|0.5949
21:07:04|0.5959
21:07:05|0.5958
21:07:06|0.5957
21:07:07|0.5961
21:07:08|0.5959
21:07:09|0.5963
21:07:10|0.5964
21:07:11|0.5974
21:07:12|0.5965
21:07:13|0.5967
21:07:14|0.5964
21:07:15|0.5964
21:07:16|0.5955
21:07:17|0.5959
21:07:18|0.5959
21:07:19|0.5959
21:07:20|0.5961
21:07:21|0.5964
21:07:22|0.5964
21:07:23|0.5966
21:07:24|0.5961
21:07:25|0.5961
21:07:26|0.5961
21:07:27|0.5961
21:07:28|0.5962
21:07:29|0.5968
21:07:30|0.5964
21:07:31|0.5964
21:07:32|0.5962
21:07:33|0.5965
21:07:34|0.5967
21:07:35|0.5967
21:07:36|0.5966
21:07:37|0.5965
21:07:38|0.5965
21:07:39|0.5964
21:07:40|0.5967
21:07:41|0.5967
21:07:42|0.5967
21:07:44|0.5964
21:07:44|0.5965
21:07:45|0.596
21:07:47|0.5959
21:07:48|0.5955
21:07:48|0.5955
21:07:50|0.5955
21:07:51|0.5956
21:07:52|0.5956
21:07:53|0.596
21:07:54|0.5959
21:07:54|0.5963
21:07:56|0.5959
21:07:57|0.5959
21:07:57|0.5959
21:07:58|0.5959
21:07:59|0.5959
21:08:01|0.5958
21:08:02|0.5958
21:08:03|0.5959
21:08:04|0.5959
21:08:05|0.5959
21:08:05|0.596
21:08:07|0.5964
21:08:08|0.5965
21:08:09|0.5965
21:08:09|0.5962
21:08:11|0.5963
21:08:12|0.5965
21:08:13|0.5963
21:08:13|0.5962
21:08:15|0.5962
21:08:16|0.5962
21:08:16|0.5963
21:08:18|0.5965
21:08:18|0.5965
21:08:20|0.5962
21:08:21|0.5966
21:08:22|0.5966
21:08:22|0.5961
21:08:24|0.5957
21:08:25|0.5956
21:08:25|0.5961
21:08:27|0.5956
21:08:28|0.5959
21:08:29|0.5959
21:08:29|0.5959
21:08:31|0.5959
21:08:31|0.5958
21:08:33|0.5959
21:08:34|0.5959
21:08:35|0.596
21:08:36|0.596
21:08:37|0.595
21:08:38|0.5952
21:08:39|0.5956
21:08:40|0.5956
21:08:41|0.5946
21:08:42|0.5946
21:08:43|0.5955
21:08:45|0.5952
21:08:45|0.5952
21:08:47|0.5954
21:08:48|0.5954
21:08:49|0.5953
21:08:50|0.5948
21:08:50|0.595
21:08:52|0.595
21:08:52|0.595
21:08:54|0.595
21:08:55|0.5944
21:08:56|0.5949
21:08:57|0.5949
21:08:58|0.5947
21:08:59|0.5944
21:09:00|0.5939
21:09:01|0.5943
21:09:02|0.5941
21:09:03|0.5942
21:09:04|0.5939
21:09:05|0.5939
21:09:06|0.5939
21:09:08|0.5939
21:09:09|0.5948
21:09:09|0.5948
21:09:11|0.5944
21:09:11|0.5948
21:09:13|0.5943
21:09:13|0.594
21:09:15|0.594
21:09:15|0.5941
21:09:16|0.594
21:09:17|0.594
21:09:19|0.594
21:09:20|0.594
21:09:21|0.5937
21:09:22|0.5935
21:09:23|0.5935
21:09:24|0.5933
21:09:24|0.5933
21:09:26|0.5938
21:09:27|0.5938
21:09:28|0.5938
21:09:29|0.5941
21:09:30|0.5942
21:09:31|0.5946
21:09:32|0.594
21:09:32|0.5933
21:09:34|0.5939
21:09:35|0.5933
21:09:36|0.5941
21:09:37|0.5938
21:09:38|0.5942
21:09:39|0.5937
21:09:40|0.5937
21:09:41|0.5937
21:09:42|0.5937
21:09:43|0.5943
21:09:45|0.5946
21:09:45|0.5946
21:09:46|0.5946
21:09:48|0.5944
21:09:49|0.5941
21:09:50|0.5941
21:09:51|0.5941
21:09:52|0.5941
21:09:53|0.5941
21:09:54|0.5947
21:09:55|0.5947
21:09:56|0.5942
21:09:57|0.5942
21:09:58|0.5942
21:09:59|0.5949
21:10:00|0.5949
21:10:01|0.595
21:10:02|0.595
21:10:03|0.595
21:10:04|0.595
21:10:05|0.5956
21:10:06|0.5958
21:10:08|0.5961
21:10:08|0.5962
21:10:10|0.5959
21:10:11|0.5961
21:10:11|0.5964
21:10:13|0.5964
21:10:13|0.5963
21:10:14|0.5958
21:10:16|0.5959
21:10:16|0.5959
21:10:17|0.5955
21:10:18|0.5955
21:10:19|0.5955
21:10:20|0.5955
21:10:21|0.5956
21:10:22|0.5956
21:10:23|0.5956
21:10:25|0.5958
21:10:25|0.5958
21:10:27|0.5957
21:10:27|0.5957
21:10:29|0.5959
21:10:30|0.5959
21:10:30|0.5956
21:10:31|0.5954
21:10:32|0.5957
21:10:33|0.5957
21:10:34|0.5957
21:10:35|0.5958
21:10:37|0.5953
21:10:38|0.5953
21:10:39|0.5955
21:10:39|0.5955
21:10:40|0.5955
21:10:42|0.5955
21:10:42|0.5955
21:10:44|0.5955
21:10:46|0.5961
21:10:46|0.5959
21:10:48|0.5959
21:10:49|0.596
21:10:50|0.596
21:10:51|0.5955
21:10:52|0.5955
21:10:53|0.5951
21:10:54|0.5951
21:10:55|0.5953
21:10:57|0.5956
21:10:58|0.5956
21:10:58|0.5956
21:11:00|0.5957
21:11:01|0.5957
21:11:01|0.5955
21:11:02|0.5962
21:11:03|0.5959
21:11:05|0.5959
21:11:06|0.5962
21:11:07|0.5961
21:11:08|0.5961
21:11:08|0.5961
21:11:09|0.5954
21:11:11|0.5956
21:11:12|0.5956
21:11:13|0.596
21:11:14|0.596
21:11:15|0.5952
21:11:15|0.5951
21:11:17|0.5951
21:11:18|0.5951
21:11:19|0.5948
21:11:19|0.5947
21:11:20|0.5947
21:11:22|0.5943
21:11:23|0.5943
21:11:24|0.5946
21:11:25|0.5949
21:11:26|0.5949
21:11:27|0.5948
21:11:28|0.5948
21:11:29|0.5948
21:11:30|0.5948
21:11:30|0.5953
21:11:32|0.5952
21:11:32|0.5952
21:11:34|0.595
21:11:35|0.595
21:11:36|0.595
21:11:37|0.595
21:11:38|0.595
21:11:39|0.595
21:11:40|0.5948
21:11:41|0.5952
21:11:42|0.595
21:11:43|0.5952
21:11:44|0.5952
21:11:45|0.5952
21:11:47|0.595
21:11:48|0.5945
21:11:49|0.5946
21:11:50|0.5944
21:11:51|0.5944
21:11:52|0.5949
21:11:53|0.5945
21:11:54|0.5945
21:11:55|0.5945
21:11:56|0.5948
21:11:57|0.5948
21:11:58|0.5948
21:11:59|0.5948
21:12:00|0.5949
21:12:01|0.5949
21:12:02|0.5952
21:12:03|0.5952
21:12:04|0.5952
21:12:05|0.5952
21:12:07|0.5949
21:12:07|0.5952
21:12:09|0.5954
21:12:09|0.5954
21:12:10|0.5954
21:12:12|0.5954
21:12:13|0.595
21:12:13|0.5949
21:12:15|0.5947
21:12:15|0.5947
21:12:17|0.5945
21:12:18|0.5941
21:12:18|0.594
21:12:20|0.594
21:12:21|0.594
21:12:21|0.5939
21:12:23|0.594
21:12:24|0.594
21:12:24|0.594
21:12:25|0.594
21:12:26|0.5942
21:12:28|0.5942
21:12:28|0.5942
21:12:30|0.594
21:12:30|0.5942
21:12:31|0.5942
21:12:33|0.5937
21:12:34|0.5934
21:12:35|0.5933
21:12:35|0.5938
21:12:37|0.5937
21:12:37|0.5937
21:12:38|0.594
21:12:40|0.5938
21:12:41|0.5942
21:12:42|0.5939
21:12:42|0.5939
21:12:43|0.5939
21:12:44|0.5939
21:12:46|0.5937
21:12:48|0.5933
21:12:49|0.5929
21:12:51|0.593
21:12:52|0.5935
21:12:53|0.5935
21:12:53|0.5933
21:12:54|0.5933
21:12:56|0.5936
21:12:57|0.5938
21:12:59|0.5944
21:12:59|0.5939
21:13:00|0.5939
21:13:01|0.5932
21:13:03|0.5933
21:13:04|0.5933
21:13:05|0.5933
21:13:06|0.5932
21:13:07|0.5932
21:13:08|0.5932
21:13:09|0.5927
21:13:10|0.5927
21:13:11|0.5927
21:13:12|0.5925
21:13:13|0.5928
21:13:15|0.5928
21:13:15|0.5929
21:13:17|0.5928
21:13:18|0.5935
21:13:19|0.5935
21:13:19|0.5935
21:13:21|0.5942
21:13:21|0.5939
21:13:23|0.5939
21:13:24|0.5939
21:13:25|0.5939
21:13:26|0.5936
21:13:27|0.5946
21:13:28|0.5946
21:13:29|0.5946
21:13:30|0.5942
21:13:31|0.5942
21:13:32|0.5942
21:13:33|0.5944
21:13:34|0.5944
21:13:35|0.5944
21:13:36|0.5943
21:13:37|0.5945
21:13:38|0.5942
21:13:39|0.5942
21:13:40|0.5941
21:13:41|0.5941
21:13:42|0.5938
21:13:43|0.5936
21:13:44|0.5936
21:13:45|0.5936
21:13:46|0.5936
21:13:47|0.5941
21:13:48|0.5941
21:13:50|0.594
21:13:51|0.594
21:13:52|0.594
21:13:54|0.5934
21:13:55|0.5934
21:13:56|0.5934
21:13:57|0.5937
21:13:57|0.5937
21:13:58|0.5936
21:13:59|0.5937
21:14:01|0.5937
21:14:02|0.5937
21:14:03|0.5934
21:14:03|0.5934
21:14:05|0.5932
21:14:06|0.5936
21:14:07|0.5943
21:14:07|0.5941
21:14:09|0.5941
21:14:09|0.5941
21:14:11|0.5934
21:14:11|0.5934
21:14:12|0.5934
21:14:14|0.5933
21:14:15|0.5933
21:14:15|0.5933
21:14:18|0.5933
21:14:18|0.5933
21:14:19|0.5935
21:14:21|0.5935
21:14:21|0.5935
21:14:22|0.5933
21:14:23|0.5936
21:14:24|0.5934
21:14:25|0.5936
21:14:26|0.5935
21:14:27|0.5936
21:14:29|0.5934
21:14:30|0.5934
21:14:30|0.5934
21:14:31|0.5941
21:14:32|0.5941
21:14:33|0.5942
21:14:35|0.5942
21:14:36|0.5945
21:14:37|0.5948
21:14:37|0.5952
21:14:39|0.5952
21:14:39|0.5951
21:14:40|0.5951
21:14:41|0.5951
21:14:43|0.5949
21:14:44|0.5949
21:14:44|0.5949
21:14:45|0.595
21:14:46|0.5945
21:14:47|0.5944
21:14:48|0.5944
21:14:49|0.5945
21:14:50|0.5945
21:14:52|0.5945
21:14:54|0.5945
21:14:54|0.5946
21:14:56|0.5946
21:14:57|0.5945
21:14:58|0.5945
21:14:59|0.5946
21:15:00|0.5946
21:15:01|0.5946
21:15:02|0.5945
21:15:03|0.5945
21:15:04|0.5945
21:15:06|0.5946
21:15:07|0.5944
21:15:08|0.5944
21:15:09|0.5944
21:15:11|0.5947
21:15:12|0.5947
21:15:12|0.5947
21:15:13|0.5947
21:15:14|0.5947
21:15:15|0.5947
21:15:16|0.5945
21:15:17|0.5942
21:15:18|0.5942
21:15:20|0.5943
21:15:20|0.5943
21:15:21|0.5942
21:15:22|0.5942
21:15:23|0.5942
21:15:24|0.5937
21:15:25|0.5937
21:15:27|0.5936
21:15:28|0.5934
21:15:29|0.5934
21:15:29|0.5932
21:15:31|0.5932
21:15:32|0.5932
21:15:33|0.5932
21:15:33|0.5933
21:15:35|0.5936
21:15:36|0.5934
21:15:37|0.5939
21:15:37|0.5941
21:15:39|0.5938
21:15:40|0.5938
21:15:40|0.5949
21:15:42|0.5947
21:15:43|0.5948
21:15:44|0.5948
21:15:45|0.5947
21:15:45|0.5947
21:15:47|0.5947
21:15:48|0.5947
21:15:49|0.5947
21:15:49|0.5947
21:15:51|0.5948
21:15:52|0.5945
21:15:53|0.5944
21:15:54|0.5944
21:15:56|0.5947
21:15:56|0.5944
21:15:58|0.5944
21:15:58|0.5939
21:16:00|0.5937
21:16:01|0.5937
21:16:02|0.5937
21:16:04|0.5937
21:16:05|0.5938
21:16:06|0.5938
21:16:06|0.594
21:16:07|0.5939
21:16:08|0.5937
21:16:09|0.5937
21:16:11|0.5937
21:16:12|0.5933
21:16:13|0.5931
21:16:13|0.5931
21:16:14|0.5934
21:16:16|0.5932
21:16:17|0.5932
21:16:18|0.5929
21:16:19|0.5933
21:16:20|0.5928
21:16:21|0.5933
21:16:22|0.5927
21:16:22|0.5928
21:16:23|0.5928
21:16:24|0.5922
21:16:25|0.5922
21:16:27|0.5918
21:16:28|0.5917
21:16:29|0.5918
21:16:29|0.5916
21:16:31|0.5917
21:16:31|0.5921
21:16:32|0.5919
21:16:34|0.592
21:16:34|0.5922
21:16:35|0.592
21:16:36|0.5916
21:16:38|0.5911
21:16:38|0.5908
21:16:40|0.5903
21:16:41|0.5906
21:16:42|0.5904
21:16:43|0.5903
21:16:44|0.5908
21:16:44|0.5873
21:16:46|0.5869
21:16:47|0.5876
21:16:47|0.5876
21:16:49|0.5881
21:16:49|0.5879
21:16:50|0.5877
21:16:52|0.5879
21:16:53|0.5875
21:16:53|0.5862
21:16:55|0.5843
21:16:56|0.5839
21:16:57|0.584
21:16:59|0.5861
21:17:00|0.5864
21:17:01|0.586
21:17:02|0.5871
21:17:03|0.5869
21:17:03|0.5874
21:17:04|0.5879
21:17:06|0.5876
21:17:06|0.5874
21:17:08|0.5873
21:17:08|0.587
21:17:09|0.5872
21:17:10|0.5867
21:17:12|0.5867
21:17:12|0.587
21:17:14|0.5869
21:17:15|0.5873
21:17:16|0.5872
21:17:16|0.5873
21:17:17|0.587
21:17:18|0.5868
21:17:19|0.5873
21:17:21|0.5865
21:17:22|0.5864
21:17:23|0.5863
21:17:24|0.5864
21:17:25|0.5854
21:17:26|0.5859
21:17:26|0.5858
21:17:27|0.5862
21:17:29|0.5866
21:17:30|0.5871
21:17:31|0.5866
21:17:32|0.5863
21:17:33|0.5869
21:17:34|0.587
21:17:35|0.5868
21:17:36|0.5865
21:17:37|0.5874
21:17:38|0.5875
21:17:38|0.5868
21:17:39|0.587
21:17:41|0.5867
21:17:41|0.5862
21:17:43|0.5862
21:17:44|0.5862
21:17:45|0.5865
21:17:46|0.5865
21:17:48|0.5858
21:17:48|0.5859
21:17:49|0.5855
21:17:50|0.585
21:17:51|0.5854
21:17:52|0.585
21:17:53|0.5853
21:17:55|0.5846
21:17:55|0.5849
21:17:57|0.5849
21:17:57|0.5846
21:17:59|0.5842
21:17:59|0.5839
21:18:01|0.5839
21:18:02|0.5839
21:18:03|0.5835
21:18:03|0.5836
21:18:05|0.5836
21:18:06|0.5839
21:18:07|0.584
21:18:08|0.5848
21:18:09|0.5843
21:18:10|0.5847
21:18:11|0.5838
21:18:12|0.5838
21:18:13|0.5834
21:18:14|0.5833
21:18:15|0.5837
21:18:16|0.583
21:18:17|0.5832
21:18:18|0.5826
21:18:19|0.5824
21:18:20|0.5829
21:18:21|0.5828
21:18:22|0.5824
21:18:23|0.582
21:18:24|0.5821
21:18:25|0.5823
21:18:26|0.5821
21:18:27|0.5827
21:18:28|0.5831
21:18:29|0.583
21:18:30|0.5826
21:18:31|0.5831
21:18:32|0.583
21:18:33|0.5832
21:18:34|0.5839
21:18:35|0.5827
21:18:36|0.5833
21:18:37|0.5831
21:18:38|0.5826
21:18:39|0.5821
21:18:40|0.5824
21:18:41|0.5825
21:18:42|0.5823
21:18:43|0.5823
21:18:44|0.5825
21:18:45|0.5825
21:18:46|0.5825
21:18:47|0.5824
21:18:48|0.5826
21:18:49|0.5822
21:18:50|0.5824
21:18:51|0.5824
21:18:52|0.5827
21:18:54|0.5825
21:18:55|0.5818
21:18:57|0.5811
21:18:57|0.5809
21:18:59|0.5806
21:19:00|0.5804
21:19:01|0.5805
21:19:02|0.5815
21:19:03|0.5823
21:19:04|0.5824
21:19:05|0.582
21:19:06|0.582
21:19:08|0.5825
21:19:09|0.5827
21:19:10|0.5824
21:19:10|0.5816
21:19:12|0.5819
21:19:12|0.5814
21:19:13|0.5812
21:19:14|0.5812
21:19:16|0.5808
21:19:16|0.5812
21:19:17|0.5807
21:19:18|0.5803
21:19:19|0.5807
21:19:20|0.5806
21:19:22|0.5811
21:19:22|0.5808
21:19:23|0.5808
21:19:24|0.5805
21:19:25|0.5809
21:19:26|0.5807
21:19:28|0.5806
21:19:28|0.5809
21:19:29|0.5806
21:19:31|0.5802
21:19:31|0.5804
21:19:32|0.58
21:19:33|0.5799
21:19:35|0.5801
21:19:35|0.5798
21:19:37|0.5791
21:19:38|0.5783
21:19:38|0.5787
21:19:40|0.5784
21:19:40|0.5778
21:19:41|0.5778
21:19:43|0.5771
21:19:43|0.5778
21:19:45|0.5779
21:19:46|0.5782
21:19:47|0.5789
21:19:48|0.5786
21:19:49|0.5787
21:19:50|0.5787
21:19:51|0.5789
21:19:52|0.5792
21:19:53|0.5793
21:19:54|0.5793
21:19:56|0.5792
21:19:56|0.5793
21:19:58|0.5796
21:19:59|0.5798
21:20:00|0.5802
21:20:01|0.5804
21:20:02|0.5797
21:20:03|0.5801
21:20:04|0.5802
21:20:05|0.5806
21:20:06|0.5806
21:20:07|0.5806
21:20:08|0.5807
21:20:09|0.579
21:20:10|0.5792
21:20:11|0.5789
21:20:12|0.5794
21:20:13|0.5792
21:20:14|0.5791
21:20:15|0.5791
21:20:16|0.5791
21:20:17|0.5789
21:20:18|0.5789
21:20:19|0.5787
21:20:20|0.5781
21:20:21|0.5789
21:20:22|0.5787
21:20:23|0.5781
21:20:24|0.5781
21:20:25|0.5786
21:20:26|0.5786
21:20:27|0.5785
21:20:28|0.5787
21:20:29|0.5787
21:20:30|0.5784
21:20:32|0.5787
21:20:32|0.5786
21:20:33|0.5787
21:20:34|0.5788
21:20:35|0.5783
21:20:37|0.5788
21:20:37|0.5787
21:20:38|0.5792
21:20:39|0.5792
21:20:40|0.5794
21:20:41|0.5796
21:20:42|0.5805
21:20:43|0.5815
21:20:44|0.581
21:20:45|0.5818
21:20:46|0.5816
21:20:47|0.5818
21:20:48|0.5815
21:20:49|0.5817
21:20:50|0.5816
21:20:51|0.5822
21:20:53|0.5825
21:20:53|0.5815
21:20:55|0.5815
21:20:57|0.5814
21:20:57|0.5814
21:20:59|0.5808
21:21:00|0.5808
21:21:01|0.5808
21:21:01|0.5811
21:21:03|0.5812
21:21:04|0.5814
21:21:04|0.5815
21:21:07|0.5811
21:21:08|0.5816
21:21:08|0.5819
21:21:09|0.5822
21:21:11|0.5814
21:21:11|0.5821
21:21:13|0.5819
21:21:13|0.5824
21:21:15|0.582
21:21:16|0.5816
21:21:16|0.5817
21:21:17|0.5816
21:21:18|0.5819
21:21:19|0.5819
21:21:20|0.5819
21:21:21|0.5819
21:21:22|0.5823
21:21:23|0.5821
21:21:25|0.5817
21:21:26|0.581
21:21:26|0.581
21:21:27|0.5811
21:21:29|0.5815
21:21:30|0.5815
21:21:31|0.5815
21:21:32|0.5808
21:21:33|0.5808
21:21:34|0.5804
21:21:35|0.581
21:21:36|0.5812
21:21:37|0.5812
21:21:38|0.5815
21:21:39|0.5817
21:21:40|0.5821
21:21:41|0.5824
21:21:42|0.5824
21:21:43|0.5824
21:21:44|0.5816
21:21:45|0.5815
21:21:46|0.5808
21:21:47|0.5807
21:21:48|0.5807
21:21:49|0.5804
21:21:50|0.5802
21:21:51|0.5811
21:21:52|0.5814
21:21:53|0.5815
21:21:54|0.5815
21:21:55|0.5813
21:21:56|0.5813
21:21:58|0.5811
21:21:59|0.581
21:21:59|0.5809
21:22:00|0.5809
21:22:02|0.5809
21:22:03|0.5809
21:22:04|0.5813
21:22:05|0.581
21:22:06|0.5814
21:22:06|0.5816
21:22:08|0.5818
21:22:08|0.5816
21:22:10|0.5818
21:22:11|0.5816
21:22:11|0.5812
21:22:12|0.5811
21:22:14|0.5816
21:22:15|0.5812
21:22:16|0.5814
21:22:17|0.5817
21:22:18|0.5814
21:22:19|0.5813
21:22:20|0.5816
21:22:21|0.5819
21:22:22|0.5818
21:22:23|0.5818
21:22:24|0.582
21:22:25|0.5815
21:22:26|0.582
21:22:27|0.5822
21:22:28|0.5823
21:22:29|0.5823
21:22:30|0.5819
21:22:31|0.5815
21:22:32|0.5815
21:22:33|0.5815
21:22:34|0.5814
21:22:35|0.5816
21:22:36|0.5816
21:22:37|0.5818
21:22:38|0.5821
21:22:39|0.5815
21:22:40|0.5815
21:22:41|0.5824
21:22:42|0.583
21:22:44|0.583
21:22:45|0.5828
21:22:45|0.5831
21:22:46|0.5824
21:22:47|0.5824
21:22:48|0.583
21:22:49|0.5832
21:22:51|0.5831
21:22:51|0.5831
21:22:52|0.5829
21:22:53|0.5828
21:22:54|0.5828
21:22:55|0.5831
21:22:57|0.5831
21:22:58|0.5833
21:22:59|0.5833
21:23:00|0.5832
21:23:00|0.5832
21:23:01|0.5837
21:23:02|0.5837
21:23:04|0.5839
21:23:04|0.5846
21:23:06|0.5846
21:23:06|0.5849
21:23:08|0.5845
21:23:09|0.5848
21:23:10|0.5848
21:23:11|0.5848
21:23:12|0.585
21:23:13|0.5843
21:23:14|0.5842
21:23:15|0.584
21:23:16|0.5847
21:23:17|0.5846
21:23:18|0.5847
21:23:19|0.5847
21:23:20|0.5849
21:23:21|0.5848
21:23:22|0.5848
21:23:23|0.585
21:23:25|0.585
21:23:26|0.5847
21:23:27|0.5849
21:23:28|0.5849
21:23:28|0.5847
21:23:30|0.5847
21:23:30|0.5842
21:23:31|0.5842
21:23:33|0.5838
21:23:34|0.584
21:23:35|0.5835
21:23:36|0.5835
21:23:37|0.5835
21:23:38|0.583
21:23:39|0.5828
21:23:40|0.5832
21:23:40|0.5831
21:23:42|0.583
21:23:43|0.583
21:23:44|0.5832
21:23:45|0.5835
21:23:46|0.5833
21:23:47|0.5833
21:23:48|0.5833
21:23:48|0.5833
21:23:50|0.5834
21:23:50|0.5831
21:23:52|0.5831
21:23:53|0.5836
21:23:54|0.5835
21:23:55|0.5835
21:23:56|0.5837
21:23:56|0.5837
21:23:57|0.5837
21:23:59|0.5837
21:24:00|0.5837
21:24:01|0.5838
21:24:03|0.5833
21:24:04|0.5833
21:24:05|0.5832
21:24:06|0.5832
21:24:06|0.5825
21:24:08|0.5825
21:24:09|0.5839
21:24:10|0.5839
21:24:11|0.5839
21:24:12|0.5827
21:24:12|0.5835
21:24:14|0.5832
21:24:15|0.5826
21:24:16|0.5832
21:24:17|0.583
21:24:18|0.5829
21:24:18|0.5836
21:24:20|0.583
21:24:21|0.583
21:24:22|0.583
21:24:23|0.5831
21:24:25|0.5829
21:24:26|0.583
21:24:26|0.583
21:24:28|0.583
21:24:28|0.583
21:24:30|0.583
21:24:31|0.5831
21:24:32|0.583
21:24:33|0.583
21:24:34|0.583
21:24:35|0.583
21:24:36|0.5828
21:24:36|0.583
21:24:37|0.5826
21:24:39|0.5826
21:24:40|0.5826
21:24:41|0.5826
21:24:42|0.5827
21:24:42|0.5827
21:24:44|0.5827
21:24:44|0.5823
21:24:45|0.5823
21:24:46|0.5827
21:24:48|0.583
21:24:49|0.5825
21:24:50|0.5825
21:24:50|0.5825
21:24:52|0.5824
21:24:53|0.5824
21:24:54|0.5826
21:24:55|0.5823
21:24:55|0.5825
21:24:57|0.5821
21:24:57|0.5821
21:25:00|0.5823
21:25:01|0.5822
21:25:02|0.5821
21:25:03|0.5821
21:25:03|0.5826
21:25:05|0.5821
21:25:06|0.5826
21:25:07|0.5826
21:25:08|0.5832
21:25:10|0.5832
21:25:11|0.5832
21:25:12|0.583
21:25:12|0.583
21:25:14|0.583
21:25:15|0.583
21:25:15|0.583
21:25:16|0.5828
21:25:17|0.5825
21:25:19|0.5828
21:25:20|0.5828
21:25:21|0.5826
21:25:22|0.5828
21:25:22|0.5828
21:25:24|0.5827
21:25:24|0.5827
21:25:26|0.5822
21:25:26|0.5821
21:25:27|0.5821
21:25:28|0.5821
21:25:29|0.5823
21:25:30|0.5821
21:25:31|0.5818
21:25:32|0.5818
21:25:33|0.5819
21:25:34|0.5819
21:25:36|0.582
21:25:36|0.5818
21:25:38|0.5817
21:25:38|0.5815
21:25:39|0.582
21:25:41|0.582
21:25:42|0.5818
21:25:43|0.5818
21:25:44|0.5814
21:25:45|0.5814
21:25:46|0.5818
21:25:47|0.5824
21:25:48|0.5814
21:25:49|0.5814
21:25:50|0.5814
21:25:51|0.5818
21:25:51|0.5818
21:25:52|0.5819
21:25:54|0.5819
21:25:55|0.5817
21:25:55|0.5817
21:25:57|0.5817
21:25:58|0.5817
21:25:59|0.5817
21:26:00|0.5821
21:26:01|0.5823
21:26:03|0.5828
21:26:03|0.5828
21:26:05|0.5827
21:26:06|0.5827
21:26:07|0.5829
21:26:09|0.5829
21:26:10|0.5831
21:26:11|0.5831
21:26:12|0.5825
21:26:13|0.5826
21:26:13|0.582
21:26:15|0.5821
21:26:15|0.5821
21:26:17|0.5823
21:26:18|0.5825
21:26:18|0.582
21:26:19|0.582
21:26:20|0.5823
21:26:21|0.5823
21:26:23|0.5825
21:26:23|0.5825
21:26:24|0.5825
21:26:25|0.5825
21:26:27|0.5818
21:26:28|0.5818
21:26:28|0.5818
21:26:29|0.5818
21:26:30|0.5818
21:26:32|0.5815
21:26:33|0.5815
21:26:34|0.5816
21:26:35|0.5816
21:26:35|0.5816
21:26:37|0.582
21:26:38|0.582
21:26:38|0.582
21:26:40|0.5818
21:26:41|0.5818
21:26:42|0.5823
21:26:43|0.5823
21:26:44|0.5823
21:26:44|0.5823
21:26:45|0.5824
21:26:47|0.5823
21:26:47|0.5821
21:26:49|0.5821
21:26:50|0.5821
21:26:51|0.5822
21:26:51|0.5821
21:26:53|0.5821
21:26:54|0.5821
21:26:55|0.5821
21:26:55|0.5821
21:26:56|0.5817
21:26:58|0.5817
21:26:59|0.582
21:26:59|0.582
21:27:00|0.582
21:27:01|0.582
21:27:03|0.582
21:27:04|0.5819
21:27:05|0.5823
21:27:06|0.5821
21:27:06|0.5821
21:27:08|0.5821
21:27:09|0.5821
21:27:09|0.5821
21:27:11|0.5819
21:27:12|0.5819
21:27:13|0.5821
21:27:14|0.5803
21:27:15|0.5814
21:27:16|0.5811
21:27:17|0.5813
21:27:18|0.5814
21:27:19|0.5818
21:27:20|0.5815
21:27:21|0.582
21:27:22|0.5822
21:27:23|0.5815
21:27:24|0.5817
21:27:25|0.5817
21:27:26|0.5817
21:27:27|0.5815
21:27:28|0.5815
21:27:29|0.5815
21:27:30|0.5816
21:27:31|0.5813
21:27:32|0.5813
21:27:33|0.5813
21:27:34|0.581
21:27:35|0.5805
21:27:36|0.5805
21:27:37|0.5807
21:27:38|0.5805
21:27:39|0.5806
21:27:40|0.5804
21:27:41|0.5804
21:27:42|0.5804
21:27:43|0.5801
21:27:44|0.5796
21:27:45|0.5794
21:27:46|0.5794
21:27:47|0.5795
21:27:48|0.5795
21:27:49|0.5795
21:27:50|0.5798
21:27:51|0.5798
21:27:52|0.5792
21:27:53|0.5794
21:27:54|0.5794
21:27:55|0.5784
21:27:56|0.5792
21:27:57|0.5792
21:27:58|0.5793
21:27:59|0.5803
21:28:00|0.5803
21:28:01|0.5797
21:28:02|0.5799
21:28:03|0.5796
21:28:04|0.5798
21:28:05|0.5794
21:28:06|0.5794
21:28:07|0.5795
21:28:08|0.5791
21:28:10|0.5792
21:28:10|0.5792
21:28:12|0.5787
21:28:13|0.5785
21:28:14|0.5785
21:28:15|0.5788
21:28:15|0.5788
21:28:17|0.5788
21:28:18|0.5791
21:28:19|0.5793
21:28:19|0.5789
21:28:21|0.5793
21:28:22|0.5796
21:28:23|0.5796
21:28:24|0.5792
21:28:25|0.5792
21:28:26|0.579
21:28:27|0.5792
21:28:28|0.5792
21:28:29|0.5786
21:28:30|0.5787
21:28:31|0.5786
21:28:32|0.5787
21:28:33|0.5785
21:28:34|0.5783
21:28:35|0.5785
21:28:36|0.5779
21:28:37|0.5784
21:28:38|0.5771
21:28:39|0.577
21:28:40|0.577
21:28:41|0.5773
21:28:42|0.5778
21:28:43|0.578
21:28:44|0.5775
21:28:45|0.5775
21:28:46|0.5762
21:28:47|0.5765
21:28:48|0.5761
21:28:49|0.5759
21:28:50|0.5755
21:28:51|0.5762
21:28:52|0.5756
21:28:53|0.5756
21:28:54|0.5757
21:28:55|0.5768
21:28:56|0.5765
21:28:57|0.5762
21:28:59|0.5766
21:29:00|0.5768
21:29:01|0.5767
21:29:01|0.5761
21:29:02|0.576
21:29:04|0.5767
21:29:05|0.5773
21:29:06|0.5777
21:29:07|0.5781
21:29:08|0.5774
21:29:10|0.578
21:29:10|0.5784
21:29:12|0.5784
21:29:12|0.5781
21:29:13|0.5778
21:29:15|0.5781
21:29:15|0.5785
21:29:16|0.5785
21:29:17|0.5775
21:29:19|0.5778
21:29:20|0.5777
21:29:20|0.5774
21:29:21|0.577
21:29:22|0.5767
21:29:24|0.5772
21:29:25|0.577
21:29:26|0.577
21:29:27|0.5778
21:29:27|0.5778
21:29:28|0.5772
21:29:29|0.5772
21:29:30|0.5772
21:29:31|0.5772
21:29:32|0.5772
21:29:33|0.5782
21:29:35|0.5784
21:29:36|0.5784
21:29:37|0.5786
21:29:38|0.5786
21:29:39|0.5782
21:29:41|0.5782
21:29:42|0.5786
21:29:43|0.5792
21:29:43|0.5792
21:29:44|0.5792
21:29:45|0.5792
21:29:47|0.579
21:29:47|0.5797
21:29:49|0.5802
21:29:50|0.5802
21:29:51|0.5793
21:29:52|0.5791
21:29:53|0.5791
21:29:54|0.5796
21:29:55|0.5796
21:29:56|0.5802
21:29:57|0.58
21:29:58|0.5795
21:29:59|0.5795
21:30:00|0.5797
21:30:01|0.5797
21:30:02|0.5793
21:30:03|0.5793
21:30:05|0.5793
21:30:06|0.58
21:30:07|0.5797
21:30:08|0.5797
21:30:09|0.5797
21:30:10|0.5799
21:30:11|0.5793
21:30:12|0.5794
21:30:13|0.5798
21:30:14|0.5797
21:30:15|0.5796
21:30:16|0.5796
21:30:17|0.5796
21:30:18|0.5796
21:30:19|0.5793
21:30:20|0.5793
21:30:21|0.5796
21:30:22|0.5798
21:30:23|0.5798
21:30:24|0.5796
21:30:26|0.5796
21:30:27|0.5796
21:30:27|0.5796
21:30:28|0.58
21:30:29|0.5801
21:30:31|0.5801
21:30:32|0.58
21:30:33|0.58
21:30:34|0.5807
21:30:35|0.5807
21:30:36|0.5807
21:30:37|0.5808
21:30:38|0.5808
21:30:39|0.5808
21:30:40|0.5808
21:30:41|0.5814
21:30:42|0.5814
21:30:43|0.5816
21:30:44|0.5816
21:30:45|0.5815
21:30:46|0.5815
21:30:47|0.5812
21:30:48|0.5816
21:30:49|0.5816
21:30:50|0.5815
21:30:51|0.5815
21:30:52|0.5815
21:30:53|0.5816
21:30:54|0.5815
21:30:55|0.5815
21:30:56|0.5815
21:30:57|0.5812
21:30:58|0.5819
21:30:59|0.5819
21:31:00|0.5819
21:31:01|0.5819
21:31:02|0.5819
21:31:03|0.5815
21:31:04|0.5815
21:31:06|0.5818
21:31:07|0.5818
21:31:08|0.5815
21:31:09|0.5815
21:31:10|0.5817
21:31:11|0.5817
21:31:12|0.5815
21:31:13|0.5815
21:31:14|0.5815
21:31:15|0.5808
21:31:16|0.5809
21:31:17|0.5808
21:31:18|0.5795
21:31:20|0.5807
21:31:20|0.5805
21:31:21|0.5804
21:31:22|0.5805
21:31:23|0.5805
21:31:24|0.5805
21:31:25|0.5805
21:31:27|0.5808
21:31:27|0.5806
21:31:28|0.5806
21:31:30|0.5806
21:31:30|0.5803
21:31:32|0.5801
21:31:32|0.5806
21:31:33|0.5806
21:31:34|0.5806
21:31:36|0.5806
21:31:36|0.5809
21:31:37|0.5808
21:31:38|0.5808
21:31:40|0.5801
21:31:40|0.5803
21:31:41|0.5803
21:31:43|0.58
21:31:43|0.5799
21:31:44|0.5799
21:31:46|0.5799
21:31:46|0.5795
21:31:47|0.5798
21:31:48|0.5798
21:31:49|0.5792
21:31:51|0.5798
21:31:52|0.5791
21:31:52|0.5793
21:31:53|0.5797
21:31:55|0.5797
21:31:55|0.5785
21:31:56|0.5795
21:31:57|0.5795
21:31:58|0.5791
21:31:59|0.5793
21:32:00|0.5793
21:32:01|0.5787
21:32:02|0.579
21:32:03|0.579
21:32:04|0.5797
21:32:06|0.5793
21:32:08|0.5798
21:32:09|0.5794
21:32:10|0.5794
21:32:11|0.5787
21:32:12|0.5785
21:32:14|0.5775
21:32:15|0.5772
21:32:15|0.5767
21:32:16|0.5765
21:32:18|0.5762
21:32:18|0.5757
21:32:20|0.5762
21:32:21|0.575
21:32:22|0.5753
21:32:23|0.5742
21:32:24|0.5747
21:32:25|0.5739
21:32:26|0.5739
21:32:27|0.5742
21:32:28|0.5745
21:32:29|0.5747
21:32:30|0.5747
21:32:32|0.5748
21:32:33|0.5757
21:32:34|0.5761
21:32:35|0.5759
21:32:35|0.5757
21:32:37|0.5758
21:32:38|0.5761
21:32:38|0.5761
21:32:40|0.5772
21:32:41|0.5776
21:32:42|0.5776
21:32:43|0.5769
21:32:44|0.5768
21:32:46|0.5763
21:32:47|0.5766
21:32:48|0.5773
21:32:49|0.5766
21:32:50|0.5766
21:32:51|0.5766
21:32:52|0.577
21:32:53|0.5768
21:32:54|0.5768
21:32:55|0.5768
21:32:56|0.5768
21:32:57|0.577
21:32:58|0.5764
21:32:59|0.5763
21:33:01|0.5763
21:33:01|0.5763
21:33:03|0.5763
21:33:03|0.5764
21:33:04|0.576
21:33:06|0.5764
21:33:06|0.5767
21:33:08|0.576
21:33:09|0.5761
21:33:10|0.5761
21:33:11|0.5768
21:33:13|0.5772
21:33:14|0.5773
21:33:15|0.5777
21:33:16|0.5782
21:33:17|0.5782
21:33:18|0.5782
21:33:19|0.5781
21:33:21|0.5783
21:33:21|0.5783
21:33:22|0.5783
21:33:23|0.5784
21:33:24|0.5783
21:33:25|0.578
21:33:26|0.578
21:33:27|0.5782
21:33:29|0.5771
21:33:29|0.5771
21:33:30|0.5773
21:33:32|0.5776
21:33:32|0.5776
21:33:33|0.5776
21:33:35|0.5776
21:33:36|0.5766
21:33:37|0.5766
21:33:37|0.5767
21:33:39|0.5763
21:33:39|0.5763
21:33:41|0.5763
21:33:41|0.576
21:33:43|0.576
21:33:44|0.576
21:33:45|0.576
21:33:46|0.576
21:33:46|0.5755
21:33:47|0.5755
21:33:49|0.5755
21:33:50|0.576
21:33:51|0.576
21:33:52|0.576
21:33:53|0.576
21:33:53|0.576
21:33:55|0.576
21:33:56|0.576
21:33:56|0.5754
21:33:58|0.5756
21:33:58|0.5755
21:34:00|0.5763
21:34:01|0.5763
21:34:01|0.5761
21:34:02|0.5758
21:34:04|0.5766
21:34:05|0.5774
21:34:05|0.5763
21:34:07|0.5773
21:34:09|0.5767
21:34:09|0.5768
21:34:11|0.577
21:34:12|0.5771
21:34:14|0.5771
21:34:14|0.5767
21:34:16|0.5774
21:34:17|0.5774
21:34:17|0.5778
21:34:19|0.5772
21:34:20|0.5774
21:34:21|0.5774
21:34:22|0.577
21:34:23|0.5777
21:34:24|0.5779
21:34:24|0.578
21:34:26|0.5788
21:34:26|0.5778
21:34:28|0.5775
21:34:28|0.5779
21:34:29|0.5776
21:34:30|0.5775
21:34:32|0.5776
21:34:32|0.5776
21:34:34|0.5775
21:34:34|0.5775
21:34:35|0.5776
21:34:37|0.5776
21:34:38|0.5775
21:34:39|0.5773
21:34:40|0.5773
21:34:41|0.5778
21:34:41|0.5778
21:34:43|0.5778
21:34:44|0.5778
21:34:45|0.5778
21:34:46|0.5781
21:34:47|0.5781
21:34:48|0.5781
21:34:48|0.5782
21:34:50|0.5774
21:34:51|0.5776
21:34:51|0.5777
21:34:52|0.5778
21:34:54|0.5778
21:34:55|0.5778
21:34:55|0.5783
21:34:57|0.5783
21:34:58|0.5784
21:34:59|0.5784
21:35:00|0.5785
21:35:01|0.5782
21:35:01|0.5778
21:35:03|0.5778
21:35:04|0.5782
21:35:05|0.5782
21:35:06|0.5782
21:35:07|0.5781
21:35:08|0.5781
21:35:09|0.5781
21:35:10|0.5782
21:35:11|0.5781
21:35:12|0.5781
21:35:13|0.5781
21:35:14|0.5778
21:35:15|0.5778
21:35:16|0.5775
21:35:18|0.5775
21:35:18|0.5775
21:35:20|0.5775
21:35:20|0.5775
21:35:22|0.5773
21:35:23|0.5774
21:35:24|0.5774
21:35:24|0.5779
21:35:25|0.5783
21:35:26|0.5783
21:35:28|0.5779
21:35:28|0.5779
21:35:30|0.5779
21:35:30|0.5781
21:35:32|0.5783
21:35:32|0.5783
21:35:34|0.5774
21:35:34|0.5774
21:35:36|0.5782
21:35:36|0.5781
21:35:37|0.5781
21:35:39|0.5779
21:35:39|0.5779
21:35:40|0.5779
21:35:41|0.5779
21:35:42|0.5779
21:35:43|0.578
21:35:45|0.5779
21:35:47|0.5779
21:35:47|0.5781
21:35:49|0.5779
21:35:49|0.5779
21:35:50|0.5779
21:35:51|0.5776
21:35:53|0.5776
21:35:53|0.5776
21:35:54|0.5776
21:35:56|0.5777
21:35:56|0.5776
21:35:57|0.5777
21:35:58|0.5779
21:35:59|0.5779
21:36:00|0.5778
21:36:01|0.5778
21:36:02|0.5779
21:36:04|0.5779
21:36:05|0.5779
21:36:06|0.5779
21:36:06|0.5775
21:36:09|0.5771
21:36:09|0.5771
21:36:11|0.5773
21:36:11|0.5773
21:36:13|0.5773
21:36:13|0.5773
21:36:15|0.577
21:36:16|0.577
21:36:18|0.5765
21:36:19|0.5766
21:36:20|0.5766
21:36:21|0.5761
21:36:22|0.5761
21:36:23|0.5764
21:36:23|0.5764
21:36:24|0.5764
21:36:26|0.5761
21:36:26|0.5761
21:36:27|0.5757
21:36:28|0.5757
21:36:29|0.5761
21:36:30|0.5753
21:36:31|0.5753
21:36:33|0.5753
21:36:33|0.5762
21:36:35|0.575
21:36:35|0.5748
21:36:36|0.5748
21:36:37|0.5748
21:36:38|0.5748
21:36:40|0.5748
21:36:40|0.5745
21:36:41|0.5743
21:36:43|0.5743
21:36:44|0.5743
21:36:45|0.5743
21:36:45|0.5748
21:36:46|0.5748
21:36:48|0.5748
21:36:48|0.5722
21:36:49|0.5732
21:36:51|0.5729
21:36:51|0.5726
21:36:52|0.5727
21:36:54|0.5723
21:36:54|0.5724
21:36:56|0.5726
21:36:57|0.5721
21:36:58|0.5725
21:36:58|0.5718
21:37:00|0.5719
21:37:00|0.5719
21:37:01|0.572
21:37:03|0.5717
21:37:04|0.5723
21:37:05|0.571
21:37:06|0.5707
21:37:07|0.5703
21:37:08|0.5696
21:37:08|0.5698
21:37:09|0.5707
21:37:11|0.5705
21:37:11|0.5715
21:37:12|0.5706
21:37:14|0.5703
21:37:15|0.5701
21:37:16|0.571
21:37:17|0.5707
21:37:18|0.5717
21:37:19|0.572
21:37:21|0.571
21:37:22|0.5711
21:37:23|0.5712
21:37:23|0.5713
21:37:25|0.5713
21:37:25|0.5713
21:37:26|0.5713
21:37:28|0.571
21:37:29|0.5713
21:37:30|0.5713
21:37:30|0.572
21:37:31|0.572
21:37:32|0.572
21:37:33|0.5707
21:37:34|0.5714
21:37:36|0.5711
21:37:37|0.571
21:37:38|0.5707
21:37:39|0.5705
21:37:39|0.5707
21:37:40|0.5701
21:37:41|0.57
21:37:42|0.5702
21:37:43|0.5702
21:37:44|0.5703
21:37:46|0.5697
21:37:47|0.57
21:37:48|0.5704
21:37:49|0.5704
21:37:50|0.5702
21:37:51|0.5703
21:37:52|0.5708
21:37:53|0.5708
21:37:54|0.5702
21:37:55|0.5707
21:37:56|0.5707
21:37:58|0.5707
21:37:58|0.5709
21:38:00|0.5713
21:38:01|0.5713
21:38:01|0.5713
21:38:02|0.571
21:38:03|0.5715
21:38:04|0.5715
21:38:05|0.5716
21:38:06|0.5718
21:38:07|0.5716
21:38:08|0.5718
21:38:10|0.5719
21:38:10|0.5719
21:38:11|0.5727
21:38:13|0.5722
21:38:14|0.5718
21:38:15|0.5718
21:38:16|0.572
21:38:17|0.572
21:38:18|0.5722
21:38:19|0.5722
21:38:21|0.5721
21:38:21|0.5717
21:38:22|0.5713
21:38:24|0.5717
21:38:25|0.5721
21:38:26|0.5721
21:38:26|0.5721
21:38:27|0.5721
21:38:28|0.5721
21:38:29|0.5719
21:38:30|0.5719
21:38:32|0.5719
21:38:33|0.5719
21:38:34|0.5719
21:38:35|0.5717
21:38:36|0.5717
21:38:37|0.572
21:38:38|0.572
21:38:39|0.5717
21:38:40|0.5716
21:38:41|0.5709
21:38:41|0.5707
21:38:43|0.5703
21:38:44|0.5702
21:38:45|0.5694
21:38:46|0.57
21:38:47|0.5694
21:38:48|0.5694
21:38:49|0.5694
21:38:50|0.5695
21:38:50|0.57
21:38:52|0.5699
21:38:53|0.5698
21:38:54|0.5702
21:38:55|0.5699
21:38:56|0.5699
21:38:57|0.5693
21:38:58|0.5693
21:38:59|0.5693
21:39:00|0.5693
21:39:01|0.5706
21:39:02|0.5702
21:39:03|0.5705
21:39:04|0.5702
21:39:05|0.5706
21:39:06|0.5712
21:39:07|0.572
21:39:08|0.5719
21:39:09|0.5714
21:39:10|0.5713
21:39:11|0.5715
21:39:12|0.5715
21:39:13|0.5715
21:39:14|0.5715
21:39:16|0.5709
21:39:17|0.5707
21:39:18|0.5708
21:39:19|0.5709
21:39:21|0.5707
21:39:22|0.5708
21:39:23|0.5705
21:39:24|0.5705
21:39:25|0.5705
21:39:26|0.5705
21:39:27|0.5705
21:39:28|0.5703
21:39:29|0.5699
21:39:30|0.5697
21:39:32|0.5696
21:39:33|0.5696
21:39:34|0.5703
21:39:34|0.5703
21:39:36|0.5705
21:39:37|0.5705
21:39:38|0.5707
21:39:38|0.5707
21:39:39|0.5707
21:39:40|0.5713
21:39:42|0.5711
21:39:42|0.5711
21:39:43|0.5715
21:39:45|0.5715
21:39:45|0.5715
21:39:46|0.5715
21:39:47|0.5715
21:39:48|0.5715
21:39:49|0.5715
21:39:51|0.5715
21:39:52|0.5711
21:39:52|0.5711
21:39:53|0.5711
21:39:54|0.5708
21:39:56|0.5712
21:39:57|0.5712
21:39:58|0.5712
21:39:59|0.5714
21:40:00|0.5714
21:40:01|0.5719
21:40:02|0.5719
21:40:03|0.5719
21:40:04|0.5719
21:40:05|0.5719
21:40:06|0.5719
21:40:07|0.5719
21:40:08|0.5714
21:40:09|0.5714
21:40:10|0.5714
21:40:11|0.5719
21:40:12|0.5718
21:40:13|0.5717
21:40:15|0.5715
21:40:15|0.5718
21:40:17|0.5717
21:40:19|0.5717
21:40:19|0.5716
21:40:21|0.5716
21:40:21|0.5718
21:40:23|0.5718
21:40:24|0.5716
21:40:25|0.5718
21:40:26|0.5718
21:40:27|0.5718
21:40:28|0.572
21:40:29|0.572
21:40:31|0.572
21:40:31|0.5721
21:40:32|0.5721
21:40:34|0.572
21:40:34|0.572
21:40:35|0.572
21:40:37|0.5721
21:40:38|0.572
21:40:38|0.5724
21:40:39|0.5725
21:40:40|0.5728
21:40:42|0.5724
21:40:42|0.5722
21:40:43|0.5722
21:40:45|0.5725
21:40:46|0.5725
21:40:47|0.5729
21:40:48|0.5729
21:40:48|0.5729
21:40:49|0.573
21:40:51|0.5731
21:40:52|0.5735
21:40:53|0.5735
21:40:53|0.5732
21:40:55|0.5732
21:40:56|0.5732
21:40:56|0.5732
21:40:58|0.5732
21:40:59|0.5732
21:41:00|0.5732
21:41:01|0.5733
21:41:02|0.5733
21:41:03|0.5733
21:41:04|0.5718
21:41:05|0.5712
21:41:06|0.5712
21:41:07|0.5715
21:41:08|0.5711
21:41:09|0.5717
21:41:10|0.5717
21:41:11|0.5722
21:41:12|0.5722
21:41:13|0.5718
21:41:14|0.5718
21:41:15|0.5718
21:41:17|0.5717
21:41:17|0.5717
21:41:18|0.5717
21:41:19|0.5717
21:41:21|0.572
21:41:22|0.572
21:41:23|0.572
21:41:23|0.572
21:41:24|0.5716
21:41:26|0.5717
21:41:27|0.5714
21:41:28|0.5714
21:41:28|0.5711
21:41:29|0.5711
21:41:31|0.5711
21:41:32|0.5709
21:41:33|0.5709
21:41:34|0.5711
21:41:36|0.5713
21:41:36|0.5713
21:41:38|0.5716
21:41:38|0.5713
21:41:40|0.5713
21:41:41|0.5707
21:41:42|0.5707
21:41:43|0.5707
21:41:43|0.5709
21:41:45|0.5709
21:41:45|0.5712
21:41:47|0.5712
21:41:48|0.5717
21:41:48|0.5717
21:41:50|0.5717
21:41:50|0.5717
21:41:51|0.5717
21:41:53|0.5717
21:41:53|0.572
21:41:54|0.5716
21:41:56|0.5716
21:41:57|0.5716
21:41:58|0.5717
21:41:59|0.5709
21:42:00|0.5715
21:42:01|0.5715
21:42:02|0.5715
21:42:03|0.571
21:42:04|0.571
21:42:05|0.5719
21:42:06|0.5719
21:42:07|0.5719
21:42:08|0.5719
21:42:09|0.5719
21:42:09|0.5719
21:42:12|0.5713
21:42:12|0.5709
21:42:13|0.5707
21:42:14|0.5707
21:42:16|0.5707
21:42:17|0.5716
21:42:19|0.5719
21:42:20|0.5716
21:42:21|0.5716
21:42:22|0.5718
21:42:22|0.5717
21:42:24|0.5717
21:42:25|0.5714
21:42:26|0.5714
21:42:27|0.5716
21:42:28|0.5716
21:42:29|0.5716
21:42:30|0.5716
21:42:31|0.5713
21:42:32|0.5722
21:42:33|0.5722
21:42:34|0.5719
21:42:35|0.5716
21:42:36|0.5716
21:42:37|0.5715
21:42:38|0.5715
21:42:39|0.5715
21:42:40|0.5714
21:42:41|0.5716
21:42:42|0.5714
21:42:44|0.5714
21:42:45|0.5714
21:42:46|0.5716
21:42:47|0.5716
21:42:47|0.5719
21:42:48|0.5719
21:42:49|0.5719
21:42:50|0.5719
21:42:51|0.5719
21:42:52|0.5715
21:42:53|0.5715
21:42:54|0.5715
21:42:55|0.5715
21:42:57|0.5716
21:42:58|0.571
21:42:59|0.5714
21:43:00|0.5715
21:43:01|0.5715
21:43:02|0.5713
21:43:03|0.5714
21:43:04|0.5714
21:43:05|0.5714
21:43:06|0.5714
21:43:07|0.5719
21:43:08|0.5718
21:43:09|0.5719
21:43:10|0.5719
21:43:11|0.5719
21:43:12|0.5713
21:43:14|0.5713
21:43:14|0.5716
21:43:15|0.5716
21:43:17|0.5719
21:43:18|0.5719
21:43:19|0.573
21:43:19|0.5729
21:43:22|0.5735
21:43:23|0.5733
21:43:24|0.5733
21:43:24|0.5733
21:43:25|0.5727
21:43:27|0.5729
21:43:28|0.5729
21:43:28|0.5729
21:43:29|0.5735
21:43:30|0.5732
21:43:31|0.5716
21:43:33|0.5726
21:43:33|0.5729
21:43:34|0.5729
21:43:35|0.5727
21:43:37|0.5727
21:43:37|0.5731
21:43:38|0.5731
21:43:40|0.5727
21:43:40|0.5727
21:43:41|0.5729
21:43:42|0.5729
21:43:44|0.5722
21:43:44|0.5722
21:43:46|0.5722
21:43:46|0.5721
21:43:47|0.5721
21:43:48|0.572
21:43:49|0.5722
21:43:51|0.5722
21:43:51|0.5722
21:43:52|0.5725
21:43:54|0.5727
21:43:54|0.5722
21:43:56|0.5722
21:43:57|0.5722
21:43:58|0.5721
21:43:59|0.5719
21:44:00|0.5719
21:44:01|0.5719
21:44:02|0.5723
21:44:03|0.5724
21:44:04|0.5724
21:44:04|0.5725
21:44:05|0.5725
21:44:07|0.5726
21:44:08|0.5725
21:44:09|0.5725
21:44:10|0.5725
21:44:11|0.5725
21:44:12|0.5726
21:44:13|0.5726
21:44:13|0.5726
21:44:15|0.5725
21:44:16|0.5718
21:44:17|0.5719
21:44:19|0.5718
21:44:20|0.5717
21:44:21|0.5717
21:44:23|0.5716
21:44:24|0.5716
21:44:25|0.5715
21:44:26|0.5715
21:44:27|0.571
21:44:28|0.5714
21:44:28|0.5707
21:44:30|0.5707
21:44:31|0.5707
21:44:32|0.5711
21:44:33|0.5712
21:44:34|0.5709
21:44:35|0.5707
21:44:36|0.5707
21:44:38|0.5707
21:44:39|0.5709
21:44:39|0.5708
21:44:41|0.5709
21:44:42|0.5709
21:44:43|0.5709
21:44:44|0.5709
21:44:45|0.5711
21:44:46|0.5711
21:44:47|0.5711
21:44:48|0.5711
21:44:49|0.5711
21:44:50|0.571
21:44:51|0.5714
21:44:52|0.5714
21:44:53|0.5715
21:44:54|0.5715
21:44:56|0.5715
21:44:56|0.5715
21:44:57|0.571
21:44:58|0.571
21:44:59|0.5708
21:45:00|0.5708
21:45:02|0.5709
21:45:03|0.5709
21:45:03|0.571
21:45:04|0.5711
21:45:05|0.5711
21:45:06|0.5711
21:45:07|0.5711
21:45:08|0.5711
21:45:10|0.5712
21:45:10|0.5712
21:45:11|0.5713
21:45:12|0.5713
21:45:13|0.5714
21:45:15|0.5712
21:45:15|0.5712
21:45:17|0.5712
21:45:17|0.5714
21:45:19|0.5714
21:45:21|0.5712
21:45:22|0.5713
21:45:22|0.5713
21:45:24|0.5711
21:45:25|0.571
21:45:25|0.5708
21:45:27|0.5707
21:45:28|0.5702
21:45:29|0.5701
21:45:30|0.5701
21:45:31|0.5702
21:45:31|0.5702
21:45:32|0.57
21:45:33|0.5694
21:45:34|0.5694
21:45:35|0.5694
21:45:37|0.5689
21:45:38|0.5688
21:45:38|0.5687
21:45:40|0.5691
21:45:41|0.569
21:45:42|0.5689
21:45:42|0.5689
21:45:44|0.5689
21:45:44|0.5689
21:45:46|0.5689
21:45:47|0.5689
21:45:47|0.569
21:45:48|0.5683
21:45:50|0.5686
21:45:50|0.5687
21:45:51|0.5688
21:45:53|0.5688
21:45:54|0.5688
21:45:54|0.5688
21:45:56|0.5686
21:45:57|0.5687
21:45:58|0.5688
21:45:58|0.5692
21:46:00|0.5692
21:46:00|0.5693
21:46:02|0.5693
21:46:03|0.5693
21:46:04|0.5692
21:46:05|0.5692
21:46:06|0.5698
21:46:07|0.5698
21:46:07|0.5697
21:46:09|0.5697
21:46:10|0.5699
21:46:11|0.5699
21:46:11|0.57
21:46:13|0.57
21:46:14|0.5704
21:46:14|0.5704
21:46:16|0.5705
21:46:17|0.57
21:46:17|0.57
21:46:19|0.5703
21:46:21|0.5703
21:46:22|0.5702
21:46:23|0.5701
21:46:23|0.5701
21:46:24|0.5701
21:46:25|0.5701
21:46:27|0.5699
21:46:28|0.5699
21:46:29|0.5691
21:46:30|0.5694
21:46:31|0.5691
21:46:32|0.5693
21:46:33|0.5693
21:46:34|0.569
21:46:35|0.569
21:46:36|0.5693
21:46:37|0.5693
21:46:38|0.5692
21:46:39|0.5694
21:46:40|0.5695
21:46:41|0.5695
21:46:42|0.5695
21:46:43|0.5698
21:46:44|0.5698
21:46:45|0.5698
21:46:46|0.5701
21:46:47|0.5701
21:46:48|0.5701
21:46:49|0.5701
21:46:50|0.57
21:46:51|0.57
21:46:52|0.5703
21:46:53|0.5703
21:46:54|0.5703
21:46:56|0.5697
21:46:56|0.5697
21:46:58|0.5696
21:46:58|0.5696
21:47:00|0.5692
21:47:01|0.5696
21:47:02|0.5697
21:47:03|0.5693
21:47:04|0.5699
21:47:04|0.5694
21:47:06|0.5694
21:47:07|0.5694
21:47:08|0.57
21:47:08|0.57
21:47:10|0.57
21:47:10|0.5697
21:47:12|0.5698
21:47:13|0.5698
21:47:14|0.5698
21:47:15|0.5693
21:47:16|0.5691
21:47:17|0.5692
21:47:18|0.5687
21:47:19|0.5684
21:47:20|0.5684
21:47:21|0.5683
21:47:23|0.5681
21:47:23|0.5676
21:47:25|0.5675
21:47:25|0.5672
21:47:27|0.5667
21:47:28|0.5665
21:47:30|0.5667
21:47:31|0.5655
21:47:32|0.5653
21:47:33|0.5651
21:47:34|0.5647
21:47:35|0.5655
21:47:36|0.5654
21:47:38|0.5653
21:47:38|0.5651
21:47:39|0.5648
21:47:41|0.5649
21:47:42|0.5644
21:47:43|0.5653
21:47:44|0.5652
21:47:45|0.5644
21:47:46|0.5647
21:47:47|0.5651
21:47:48|0.5652
21:47:49|0.5652
21:47:50|0.5648
21:47:51|0.566
21:47:52|0.5666
21:47:54|0.5665
21:47:54|0.5666
21:47:55|0.5667
21:47:56|0.5663
21:47:57|0.5665
21:47:58|0.5665
21:47:59|0.5665
21:48:00|0.5664
21:48:01|0.5666
21:48:02|0.5664
21:48:03|0.5666
21:48:04|0.5665
21:48:05|0.5664
21:48:07|0.5668
21:48:07|0.567
21:48:08|0.566
21:48:09|0.5669
21:48:10|0.5671
21:48:11|0.5671
21:48:13|0.5672
21:48:13|0.5671
21:48:14|0.5676
21:48:15|0.5678
21:48:16|0.5678
21:48:17|0.5676
21:48:18|0.5678
21:48:20|0.5678
21:48:20|0.5674
21:48:22|0.5672
21:48:24|0.5669
21:48:25|0.5671
21:48:26|0.5673
21:48:27|0.5671
21:48:29|0.5671
21:48:30|0.5671
21:48:31|0.5668
21:48:31|0.5665
21:48:32|0.5665
21:48:34|0.5661
21:48:35|0.5663
21:48:36|0.5663
21:48:37|0.5663
21:48:38|0.5663
21:48:39|0.5663
21:48:41|0.5663
21:48:42|0.5659
21:48:43|0.5659
21:48:43|0.5655
21:48:45|0.5656
21:48:45|0.565
21:48:46|0.5646
21:48:48|0.5649
21:48:48|0.5649
21:48:50|0.5647
21:48:51|0.5647
21:48:52|0.5647
21:48:53|0.5647
21:48:54|0.5648
21:48:55|0.5645
21:48:56|0.5646
21:48:56|0.5645
21:48:58|0.5645
21:48:59|0.5644
21:49:00|0.5646
21:49:01|0.5646
21:49:02|0.5645
21:49:02|0.5646
21:49:04|0.5648
21:49:05|0.5649
21:49:06|0.5651
21:49:06|0.5656
21:49:07|0.5657
21:49:10|0.5657
21:49:10|0.5657
21:49:11|0.5657
21:49:12|0.5656
21:49:14|0.5652
21:49:14|0.5655
21:49:15|0.5655
21:49:16|0.5656
21:49:17|0.5655
21:49:18|0.5655
21:49:19|0.5657
21:49:21|0.5657
21:49:21|0.566
21:49:23|0.5665
21:49:23|0.5671
21:49:25|0.5669
21:49:27|0.5669
21:49:28|0.5669
21:49:29|0.5667
21:49:29|0.5668
21:49:31|0.5667
21:49:32|0.567
21:49:33|0.5673
21:49:34|0.5674
21:49:35|0.5674
21:49:36|0.567
21:49:37|0.5675
21:49:38|0.5675
21:49:39|0.5673
21:49:40|0.5675
21:49:41|0.5674
21:49:42|0.5675
21:49:43|0.5677
21:49:44|0.5679
21:49:45|0.5679
21:49:46|0.5684
21:49:47|0.5685
21:49:48|0.5684
21:49:49|0.5684
21:49:50|0.5683
21:49:51|0.5683
21:49:52|0.5683
21:49:53|0.5683
21:49:54|0.5685
21:49:55|0.5685
21:49:56|0.5685
21:49:57|0.5684
21:49:58|0.5684
21:49:59|0.5696
21:50:00|0.5697
21:50:01|0.5697
21:50:02|0.5688
21:50:03|0.5688
21:50:04|0.569
21:50:06|0.5686
21:50:06|0.5678
21:50:07|0.5675
21:50:09|0.5677
21:50:09|0.5676
21:50:10|0.5676
21:50:11|0.5677
21:50:12|0.5682
21:50:13|0.5684
21:50:14|0.5684
21:50:16|0.5683
21:50:16|0.5683
21:50:18|0.5688
21:50:19|0.5687
21:50:19|0.5687
21:50:20|0.5688
21:50:22|0.5687
21:50:22|0.5687
21:50:24|0.5684
21:50:26|0.5687
21:50:26|0.5687
21:50:28|0.5687
21:50:29|0.5688
21:50:30|0.5686
21:50:32|0.5686
21:50:32|0.5687
21:50:33|0.5683
21:50:34|0.5682
21:50:36|0.5682
21:50:37|0.5678
21:50:37|0.5677
21:50:38|0.5677
21:50:40|0.5674
21:50:40|0.5677
21:50:42|0.5675
21:50:42|0.5675
21:50:44|0.5672
21:50:45|0.5672
21:50:45|0.5672
21:50:47|0.5672
21:50:48|0.5673
21:50:49|0.5674
21:50:50|0.5674
21:50:51|0.5673
21:50:53|0.567
21:50:53|0.5667
21:50:55|0.5667
21:50:55|0.5666
21:50:56|0.5666
21:50:58|0.5666
21:50:58|0.5669
21:50:59|0.5669
21:51:01|0.5671
21:51:02|0.5671
21:51:02|0.5673
21:51:03|0.5679
21:51:04|0.5679
21:51:06|0.568
21:51:07|0.568
21:51:08|0.5681
21:51:08|0.5681
21:51:10|0.568
21:51:11|0.568
21:51:11|0.568
21:51:12|0.568
21:51:14|0.568
21:51:15|0.5679
21:51:15|0.5679
21:51:17|0.568
21:51:18|0.5676
21:51:19|0.5676
21:51:20|0.5678
21:51:21|0.568
21:51:22|0.5679
21:51:23|0.568
21:51:24|0.568
21:51:26|0.568
21:51:27|0.5682
21:51:28|0.5682
21:51:30|0.5682
21:51:31|0.5682
21:51:32|0.5682
21:51:33|0.5682
21:51:34|0.5679
21:51:35|0.5682
21:51:36|0.5678
21:51:37|0.5678
21:51:38|0.5679
21:51:39|0.5679
21:51:40|0.5679
21:51:41|0.5683
21:51:42|0.5683
21:51:43|0.5687
21:51:44|0.5689
21:51:45|0.569
21:51:46|0.569
21:51:47|0.5695
21:51:48|0.5695
21:51:50|0.5696
21:51:51|0.5696
21:51:52|0.5696
21:51:53|0.5695
21:51:54|0.5698
21:51:55|0.5698
21:51:56|0.5698
21:51:57|0.5693
21:51:58|0.5693
21:51:59|0.5699
21:52:00|0.5699
21:52:01|0.57
21:52:02|0.5703
21:52:02|0.5703
21:52:05|0.5704
21:52:05|0.5694
21:52:07|0.5688
21:52:07|0.5688
21:52:08|0.5683
21:52:09|0.5683
21:52:11|0.5683
21:52:11|0.5686
21:52:12|0.5684
21:52:14|0.5694
21:52:15|0.5694
21:52:16|0.5694
21:52:17|0.5696
21:52:18|0.5696
21:52:18|0.5694
21:52:20|0.5694
21:52:21|0.5694
21:52:22|0.5686
21:52:22|0.5684
21:52:24|0.5684
21:52:25|0.5684
21:52:26|0.5685
21:52:28|0.5686
21:52:29|0.5686
21:52:30|0.5682
21:52:31|0.5682
21:52:32|0.5682
21:52:33|0.5682
21:52:34|0.5683
21:52:36|0.568
21:52:36|0.5674
21:52:37|0.5676
21:52:39|0.5675
21:52:40|0.5667
21:52:41|0.5673
21:52:43|0.5672
21:52:44|0.5669
21:52:45|0.5669
21:52:45|0.5669
21:52:46|0.5669
21:52:48|0.5669
21:52:49|0.5669
21:52:50|0.567
21:52:51|0.5668
21:52:52|0.5668
21:52:53|0.5668
21:52:54|0.5668
21:52:54|0.5666
21:52:55|0.5665
21:52:56|0.5662
21:52:57|0.5669
21:52:59|0.5673
21:52:59|0.5673
21:53:01|0.5673
21:53:01|0.5673
21:53:02|0.5671
21:53:05|0.5671
21:53:05|0.5671
21:53:06|0.5671
21:53:07|0.5671
21:53:08|0.5671
21:53:09|0.5672
21:53:11|0.5672
21:53:11|0.5668
21:53:13|0.5668
21:53:13|0.5669
21:53:15|0.5671
21:53:15|0.5671
21:53:16|0.5668
21:53:18|0.5671
21:53:18|0.5671
21:53:20|0.5671
21:53:20|0.567
21:53:21|0.567
21:53:22|0.567
21:53:23|0.5671
21:53:25|0.5671
21:53:25|0.5668
21:53:27|0.5671
21:53:28|0.5671
21:53:28|0.5672
21:53:29|0.5672
21:53:31|0.5672
21:53:31|0.567
21:53:32|0.5671
21:53:33|0.5671
21:53:35|0.5671
21:53:35|0.5669
21:53:37|0.5672
21:53:38|0.5672
21:53:39|0.5672
21:53:40|0.5672
21:53:41|0.5675
21:53:42|0.5678
21:53:43|0.5676
21:53:44|0.5676
21:53:46|0.5676
21:53:46|0.5673
21:53:48|0.5678
21:53:49|0.5678
21:53:50|0.5673
21:53:51|0.5673
21:53:51|0.5673
21:53:52|0.5675
21:53:53|0.5675
21:53:55|0.5677
21:53:56|0.5678
21:53:57|0.5682
21:53:58|0.5682
21:53:58|0.569
21:53:59|0.569
21:54:01|0.569
21:54:02|0.5692
21:54:03|0.5692
21:54:04|0.57
21:54:05|0.5704
21:54:06|0.571
21:54:07|0.5708
21:54:08|0.5708
21:54:09|0.571
21:54:10|0.571
21:54:11|0.5718
21:54:12|0.5718
21:54:13|0.5718
21:54:14|0.5718
21:54:15|0.5713
21:54:16|0.5717
21:54:17|0.5718
21:54:18|0.5714
21:54:19|0.5714
21:54:20|0.5715
21:54:21|0.5715
21:54:22|0.5725
21:54:23|0.5725
21:54:24|0.5733
21:54:25|0.5742
21:54:26|0.5745
21:54:27|0.5745
21:54:29|0.5745
21:54:30|0.575
21:54:31|0.5751
21:54:32|0.5757
21:54:33|0.5757
21:54:34|0.5751
21:54:35|0.5752
21:54:36|0.5749
21:54:37|0.5746
21:54:38|0.5746
21:54:39|0.5746
21:54:40|0.5748
21:54:41|0.5747
21:54:42|0.5745
21:54:44|0.5742
21:54:44|0.5742
21:54:45|0.5742
21:54:46|0.574
21:54:48|0.574
21:54:49|0.5737
21:54:50|0.5736
21:54:51|0.5736
21:54:51|0.5735
21:54:53|0.5738
21:54:54|0.5734
21:54:55|0.5734
21:54:56|0.5734
21:54:57|0.5739
21:54:57|0.5739
21:54:59|0.5739
21:55:00|0.5739
21:55:01|0.5742
21:55:02|0.5743
21:55:03|0.5745
21:55:03|0.5746
21:55:05|0.5746
21:55:06|0.5751
21:55:07|0.5751
21:55:07|0.5748
21:55:09|0.5748
21:55:10|0.575
21:55:10|0.575
21:55:12|0.5754
21:55:13|0.5759
21:55:14|0.5757
21:55:15|0.5757
21:55:15|0.5759
21:55:16|0.5759
21:55:17|0.5759
21:55:19|0.5761
21:55:20|0.576
21:55:20|0.5759
21:55:21|0.576
21:55:23|0.576
21:55:24|0.5759
21:55:24|0.5763
21:55:26|0.5763
21:55:26|0.5764
21:55:28|0.5767
21:55:30|0.5771
21:55:31|0.5771
21:55:31|0.5776
21:55:32|0.578
21:55:34|0.5777
21:55:35|0.5774
21:55:36|0.5774
21:55:37|0.5767
21:55:38|0.5778
21:55:39|0.578
21:55:40|0.5781
21:55:41|0.5784
21:55:43|0.5788
21:55:43|0.5787
21:55:45|0.5782
21:55:45|0.5782
21:55:46|0.5777
21:55:48|0.5776
21:55:48|0.5778
21:55:49|0.5777
21:55:51|0.5777
21:55:51|0.5777
21:55:52|0.5779
21:55:53|0.5774
21:55:54|0.5773
21:55:55|0.5771
21:55:56|0.5773
21:55:58|0.5771
21:55:59|0.5777
21:55:59|0.5777
21:56:00|0.5777
21:56:02|0.5778
21:56:03|0.5777
21:56:04|0.5778
21:56:05|0.5777
21:56:06|0.5775
21:56:07|0.5776
21:56:08|0.5776
21:56:10|0.5772
21:56:10|0.5769
21:56:11|0.5772
21:56:13|0.5772
21:56:13|0.5772
21:56:14|0.5772
21:56:15|0.5767
21:56:16|0.5758
21:56:18|0.5764
21:56:19|0.5767
21:56:20|0.5764
21:56:21|0.5765
21:56:22|0.5767
21:56:23|0.5772
21:56:24|0.5772
21:56:24|0.5772
21:56:26|0.5772
21:56:27|0.577
21:56:28|0.5771
21:56:28|0.577
21:56:30|0.577
21:56:31|0.5768
21:56:32|0.5771
21:56:32|0.5764
21:56:34|0.5765
21:56:34|0.5765
21:56:36|0.5766
21:56:37|0.5766
21:56:39|0.5762
21:56:39|0.5763
21:56:41|0.5763
21:56:42|0.5765
21:56:42|0.5765
21:56:44|0.5759
21:56:45|0.576
21:56:46|0.5761
21:56:47|0.5761
21:56:48|0.5761
21:56:49|0.5761
21:56:50|0.5761
21:56:51|0.5761
21:56:52|0.5758
21:56:53|0.5761
21:56:54|0.5756
21:56:55|0.5759
21:56:56|0.5759
21:56:57|0.5759
21:56:58|0.5759
21:56:59|0.5759
21:57:00|0.5756
21:57:01|0.5756
21:57:02|0.5756
21:57:03|0.5756
21:57:04|0.5752
21:57:05|0.5755
21:57:06|0.5755
21:57:07|0.5755
21:57:08|0.5755
21:57:10|0.5755
21:57:10|0.5755
21:57:11|0.5754
21:57:12|0.5754
21:57:13|0.5755
21:57:15|0.5755
21:57:15|0.5755
21:57:16|0.5755
21:57:17|0.5757
21:57:19|0.5755
21:57:19|0.5753
21:57:21|0.5754
21:57:21|0.5754
21:57:22|0.5758
21:57:23|0.5758
21:57:24|0.5758
21:57:25|0.5755
21:57:26|0.5755
21:57:27|0.5755
21:57:28|0.5756
21:57:29|0.5756
21:57:31|0.5756
21:57:32|0.5756
21:57:34|0.5756
21:57:34|0.5756
21:57:36|0.5756
21:57:37|0.5756
21:57:38|0.5756
21:57:39|0.5756
21:57:40|0.5759
21:57:41|0.5756
21:57:41|0.5758
21:57:42|0.5758
21:57:43|0.5758
21:57:44|0.5758
21:57:46|0.5758
21:57:47|0.5757
21:57:48|0.5757
21:57:49|0.5757
21:57:50|0.5756
21:57:51|0.5756
21:57:51|0.5756
21:57:52|0.5755
21:57:53|0.5755
21:57:54|0.5744
21:57:55|0.5744
21:57:56|0.5744
21:57:58|0.5744
21:57:59|0.5744
21:58:00|0.5744
21:58:00|0.5748
21:58:02|0.5748
21:58:03|0.5748
21:58:03|0.5745
21:58:04|0.5745
21:58:05|0.5745
21:58:06|0.5744
21:58:08|0.5744
21:58:09|0.5747
21:58:10|0.5745
21:58:11|0.5739
21:58:12|0.574
21:58:13|0.5742
21:58:14|0.5741
21:58:15|0.5741
21:58:16|0.5742
21:58:16|0.574
21:58:18|0.574
21:58:19|0.5741
21:58:20|0.5741
21:58:21|0.5737
21:58:22|0.5738
21:58:23|0.5737
21:58:24|0.574
21:58:25|0.574
21:58:26|0.5741
21:58:27|0.5741
21:58:28|0.5729
21:58:29|0.5729
21:58:30|0.5729
21:58:31|0.5729
21:58:33|0.5737
21:58:34|0.5734
21:58:35|0.5734
21:58:36|0.5734
21:58:37|0.5737
21:58:38|0.5737
21:58:39|0.574
21:58:40|0.5742
21:58:41|0.5742
21:58:42|0.5742
21:58:43|0.5742
21:58:44|0.5742
21:58:45|0.5742
21:58:46|0.5742
21:58:47|0.5742
21:58:48|0.5748
21:58:49|0.5748
21:58:50|0.5751
21:58:51|0.5758
21:58:52|0.5762
21:58:53|0.5764
21:58:54|0.5761
21:58:55|0.5761
21:58:56|0.5759
21:58:57|0.5759
21:58:58|0.576
21:58:59|0.5764
21:59:00|0.5764
21:59:01|0.5764
21:59:02|0.5764
21:59:03|0.5765
21:59:04|0.5765
21:59:05|0.5767
21:59:06|0.5765
21:59:08|0.5765
21:59:09|0.5769
21:59:09|0.5769
21:59:10|0.5769
21:59:11|0.5775
21:59:12|0.5773
21:59:13|0.5773
21:59:15|0.5773
21:59:15|0.5773
21:59:16|0.5773
21:59:17|0.5773
21:59:18|0.5773
21:59:19|0.5773
21:59:20|0.5773
21:59:21|0.5776
21:59:22|0.5778
21:59:23|0.5778
21:59:24|0.5779
21:59:25|0.5779
21:59:26|0.5779
21:59:27|0.5777
21:59:28|0.5774
21:59:29|0.5774
21:59:30|0.5775
21:59:31|0.5775
21:59:33|0.5776
21:59:34|0.5779
21:59:35|0.5779
21:59:37|0.5776
21:59:37|0.5777
21:59:39|0.5777
21:59:39|0.5775
21:59:40|0.5775
21:59:41|0.5773
21:59:43|0.5778
21:59:44|0.5778
21:59:45|0.5778
21:59:46|0.5775
21:59:48|0.5775
21:59:48|0.5775
21:59:50|0.5775
21:59:51|0.5775
21:59:52|0.577
21:59:52|0.577
21:59:53|0.577
21:59:54|0.5766
21:59:55|0.5766
21:59:57|0.5769
21:59:58|0.5775
21:59:59|0.5774
22:00:00|0.5774
22:00:01|0.5774
22:00:01|0.5779
22:00:03|0.5773
22:00:04|0.5774
22:00:06|0.5774
22:00:07|0.5773
22:00:07|0.5771
22:00:09|0.577
22:00:09|0.5776
22:00:11|0.5779
22:00:12|0.5774
22:00:13|0.5774
22:00:14|0.5774
22:00:14|0.5774
22:00:16|0.5774
22:00:17|0.5774
22:00:18|0.5768
22:00:19|0.5766
22:00:19|0.5769
22:00:21|0.577
22:00:21|0.5771
22:00:23|0.5775
22:00:23|0.5776
22:00:25|0.5776
22:00:26|0.5778
22:00:27|0.5778
22:00:28|0.5779
22:00:29|0.5779
22:00:29|0.5779
22:00:31|0.5781
22:00:31|0.5781
22:00:33|0.5785
22:00:35|0.5784
22:00:36|0.5785
22:00:37|0.5785
22:00:38|0.5789
22:00:39|0.5781
22:00:40|0.5783
22:00:41|0.5783
22:00:42|0.5785
22:00:42|0.5785
22:00:43|0.5783
22:00:44|0.5783
22:00:46|0.5783
22:00:47|0.5783
22:00:48|0.5781
22:00:49|0.5788
22:00:50|0.5788
22:00:51|0.5782
22:00:52|0.5784
22:00:53|0.5786
22:00:54|0.5786
22:00:55|0.5785
22:00:56|0.5796
22:00:57|0.5796
22:00:58|0.5796
22:00:59|0.5795
22:01:00|0.5795
22:01:01|0.579
22:01:02|0.5795
22:01:04|0.579
22:01:04|0.579
22:01:05|0.579
22:01:07|0.5784
22:01:07|0.5782
22:01:08|0.5779
22:01:09|0.5777
22:01:10|0.5777
22:01:11|0.577
22:01:12|0.5765
22:01:13|0.5768
22:01:14|0.5768
22:01:15|0.5764
22:01:17|0.5763
22:01:17|0.5767
22:01:18|0.5767
22:01:19|0.5765
22:01:20|0.5767
22:01:21|0.5766
22:01:22|0.5771
22:01:23|0.5767
22:01:24|0.5772
22:01:25|0.5772
22:01:26|0.5773
22:01:28|0.5778
22:01:28|0.5779
22:01:29|0.5779
22:01:31|0.5779
22:01:31|0.5774
22:01:32|0.5778
22:01:33|0.5777
22:01:35|0.5775
22:01:36|0.5775
22:01:37|0.5773
22:01:39|0.5772
22:01:39|0.5772
22:01:41|0.5772
22:01:42|0.5772
22:01:43|0.5774
22:01:44|0.577
22:01:45|0.5766
22:01:46|0.5762
22:01:47|0.5763
22:01:48|0.5763
22:01:49|0.5766
22:01:50|0.5769
22:01:51|0.5769
22:01:52|0.5765
22:01:53|0.5766
22:01:54|0.5771
22:01:55|0.5771
22:01:56|0.577
22:01:57|0.5769
22:01:58|0.5769
22:01:59|0.577
22:02:00|0.577
22:02:01|0.577
22:02:02|0.577
22:02:04|0.577
22:02:04|0.577
22:02:05|0.5768
22:02:06|0.5768
22:02:08|0.5768
22:02:08|0.5768
22:02:10|0.5768
22:02:10|0.5768
22:02:11|0.5768
22:02:12|0.5767
22:02:14|0.5767
22:02:14|0.5767
22:02:15|0.5768
22:02:16|0.5766
22:02:17|0.5765
22:02:18|0.5765
22:02:19|0.5761
22:02:20|0.5765
22:02:21|0.5758
22:02:23|0.5763
22:02:23|0.5763
22:02:24|0.5761
22:02:25|0.5764
22:02:26|0.5764
22:02:28|0.5758
22:02:28|0.5742
22:02:30|0.5752
22:02:31|0.5752
22:02:31|0.5757
22:02:32|0.5758
22:02:33|0.5758
22:02:35|0.5753
22:02:36|0.5753
22:02:37|0.5753
22:02:39|0.5754
22:02:40|0.5752
22:02:41|0.5752
22:02:42|0.5751
22:02:43|0.5751
22:02:44|0.5752
22:02:45|0.5752
22:02:46|0.5748
22:02:47|0.5752
22:02:48|0.5751
22:02:49|0.576
22:02:50|0.576
22:02:51|0.5753
22:02:52|0.5753
22:02:53|0.5753
22:02:54|0.5753
22:02:55|0.5758
22:02:56|0.5756
22:02:57|0.5754
22:02:58|0.5752
22:02:59|0.5752
22:03:00|0.5752
22:03:01|0.5752
22:03:02|0.5752
22:03:03|0.5753
22:03:04|0.5756
22:03:05|0.5756
22:03:06|0.5756
22:03:07|0.5756
22:03:08|0.5755
22:03:09|0.5755
22:03:11|0.575
22:03:12|0.575
22:03:12|0.575
22:03:13|0.575
22:03:14|0.5751
22:03:15|0.5753
22:03:16|0.5753
22:03:17|0.5753
22:03:19|0.5752
22:03:20|0.5751
22:03:21|0.5751
22:03:21|0.5754
22:03:22|0.5754
22:03:24|0.5754
22:03:25|0.5756
22:03:25|0.5753
22:03:26|0.5753
22:03:27|0.5753
22:03:28|0.5754
22:03:29|0.5752
22:03:31|0.5751
22:03:31|0.5752
22:03:33|0.575
22:03:33|0.575
22:03:34|0.5749
22:03:36|0.5748
22:03:37|0.5748
22:03:39|0.5745
22:03:40|0.5744
22:03:41|0.5748
22:03:42|0.5746
22:03:43|0.5746
22:03:44|0.5744
22:03:45|0.5746
22:03:47|0.5744
22:03:48|0.5744
22:03:49|0.574
22:03:50|0.5744
22:03:51|0.5744
22:03:52|0.5744
22:03:53|0.5744
22:03:54|0.5744
22:03:55|0.5744
22:03:56|0.5744
22:03:57|0.5744
22:03:58|0.5748
22:03:59|0.5748
22:04:00|0.575
22:04:01|0.575
22:04:02|0.5749
22:04:02|0.5749
22:04:03|0.5749
22:04:05|0.5749
22:04:06|0.5749
22:04:07|0.5741
22:04:07|0.5742
22:04:09|0.5741
22:04:09|0.5741
22:04:11|0.5736
22:04:11|0.5737
22:04:12|0.5739
22:04:14|0.5739
22:04:14|0.5739
22:04:16|0.5736
22:04:17|0.5736
22:04:18|0.5736
22:04:19|0.5744
22:04:20|0.5739
22:04:21|0.5739
22:04:22|0.5741
22:04:23|0.5742
22:04:24|0.5742
22:04:25|0.5742
22:04:26|0.5742
22:04:27|0.5742
22:04:28|0.5739
22:04:30|0.5741
22:04:30|0.5741
22:04:31|0.5741
22:04:33|0.5741
22:04:34|0.5741
22:04:34|0.5743
22:04:35|0.5744
22:04:36|0.5749
22:04:38|0.5748
22:04:40|0.5748
22:04:41|0.5748
22:04:42|0.5748
22:04:43|0.5748
22:04:45|0.5748
22:04:46|0.5748
22:04:46|0.5749
22:04:48|0.5749
22:04:48|0.5749
22:04:50|0.5749
22:04:50|0.5749
22:04:52|0.5749
22:04:52|0.5749
22:04:53|0.5752
22:04:55|0.5752
22:04:56|0.5752
22:04:56|0.5747
22:04:57|0.5748
22:04:58|0.5748
22:05:00|0.5748
22:05:01|0.5748
22:05:02|0.5748
22:05:03|0.5744
22:05:03|0.5745
22:05:04|0.5745
22:05:05|0.5745
22:05:06|0.5747
22:05:08|0.5747
22:05:09|0.5747
22:05:09|0.5749
22:05:10|0.5749
22:05:11|0.5749
22:05:12|0.5749
22:05:13|0.5745
22:05:14|0.5743
22:05:15|0.5743
22:05:17|0.5739
22:05:18|0.5742
22:05:19|0.5742
22:05:20|0.574
22:05:21|0.5737
22:05:22|0.5737
22:05:23|0.5737
22:05:24|0.5738
22:05:25|0.5738
22:05:26|0.5734
22:05:27|0.5734
22:05:28|0.5735
22:05:29|0.5735
22:05:30|0.5729
22:05:31|0.5732
22:05:32|0.5732
22:05:33|0.5727
22:05:34|0.5726
22:05:35|0.5725
22:05:36|0.5715
22:05:37|0.5707
22:05:38|0.5712
22:05:39|0.5712
22:05:41|0.5706
22:05:42|0.5703
22:05:42|0.5718
22:05:44|0.5709
22:05:46|0.5714
22:05:46|0.5714
22:05:48|0.5711
22:05:49|0.5709
22:05:50|0.5715
22:05:50|0.5721
22:05:51|0.5721
22:05:52|0.5719
22:05:53|0.5714
22:05:54|0.5713
22:05:55|0.5713
22:05:57|0.5713
22:05:57|0.5712
22:05:59|0.5711
22:05:59|0.5711
22:06:01|0.5711
22:06:01|0.5705
22:06:02|0.5705
22:06:03|0.5705
22:06:04|0.571
22:06:06|0.5711
22:06:07|0.5726
22:06:08|0.5723
22:06:09|0.5724
22:06:10|0.5726
22:06:11|0.5724
22:06:12|0.5727
22:06:13|0.5727
22:06:14|0.5727
22:06:15|0.5724
22:06:16|0.5725
22:06:17|0.5725
22:06:18|0.5724
22:06:19|0.5724
22:06:20|0.5721
22:06:21|0.5721
22:06:22|0.5723
22:06:23|0.5721
22:06:24|0.5721
22:06:25|0.5721
22:06:26|0.5721
22:06:27|0.5722
22:06:28|0.5717
22:06:29|0.5715
22:06:30|0.5715
22:06:31|0.5715
22:06:32|0.5713
22:06:33|0.5722
22:06:34|0.572
22:06:35|0.5724
22:06:36|0.5724
22:06:37|0.5718
22:06:38|0.5719
22:06:39|0.5719
22:06:41|0.5718
22:06:41|0.5718
22:06:42|0.5718
22:06:44|0.5712
22:06:45|0.5712
22:06:46|0.5713
22:06:48|0.5712
22:06:48|0.5712
22:06:50|0.5712
22:06:51|0.5714
22:06:52|0.5713
22:06:52|0.5716
22:06:53|0.5714
22:06:55|0.5718
22:06:56|0.5718
22:06:56|0.5718
22:06:57|0.5718
22:06:59|0.5718
22:06:59|0.5718
22:07:01|0.5718
22:07:02|0.5718
22:07:03|0.5718
22:07:03|0.5714
22:07:04|0.5714
22:07:06|0.5714
22:07:07|0.5714
22:07:08|0.5714
22:07:08|0.5714
22:07:10|0.5714
22:07:11|0.5714
22:07:12|0.5714
22:07:13|0.5714
22:07:13|0.5714
22:07:15|0.5719
22:07:16|0.5719
22:07:17|0.5722
22:07:18|0.5722
22:07:19|0.5725
22:07:19|0.5725
22:07:20|0.5729
22:07:22|0.5727
22:07:22|0.5727
22:07:24|0.5727
22:07:25|0.5729
22:07:26|0.573
22:07:27|0.573
22:07:28|0.5733
22:07:29|0.5734
22:07:30|0.5734
22:07:30|0.5734
22:07:31|0.5743
22:07:32|0.5746
22:07:34|0.5746
22:07:35|0.5746
22:07:35|0.5745
22:07:36|0.5745
22:07:38|0.5748
22:07:39|0.5749
22:07:39|0.5749
22:07:42|0.5749
22:07:43|0.5749
22:07:44|0.5748
22:07:45|0.5748
22:07:46|0.5748
22:07:48|0.5746
22:07:49|0.5748
22:07:50|0.5742
22:07:51|0.5743
22:07:52|0.5743
22:07:54|0.5746
22:07:55|0.5746
22:07:55|0.5746
22:07:56|0.5746
22:07:57|0.5748
22:07:58|0.5748
22:07:59|0.5752
22:08:01|0.5754
22:08:02|0.5748
22:08:02|0.5749
22:08:04|0.5748
22:08:05|0.5748
22:08:07|0.5744
22:08:07|0.5745
22:08:08|0.5745
22:08:10|0.5743
22:08:10|0.5743
22:08:11|0.5743
22:08:12|0.5739
22:08:13|0.5739
22:08:14|0.5739
22:08:16|0.5738
22:08:16|0.5738
22:08:18|0.5738
22:08:19|0.5735
22:08:20|0.5735
22:08:21|0.5735
22:08:21|0.5735
22:08:22|0.5739
22:08:24|0.5739
22:08:24|0.5743
22:08:26|0.5743
22:08:26|0.5743
22:08:28|0.5742
22:08:28|0.5742
22:08:29|0.5742
22:08:30|0.5742
22:08:31|0.5745
22:08:32|0.5748
22:08:33|0.5743
22:08:34|0.5743
22:08:35|0.5742
22:08:37|0.5742
22:08:37|0.5742
22:08:39|0.574
22:08:39|0.574
22:08:41|0.574
22:08:42|0.5743
22:08:44|0.5744
22:08:44|0.5744
22:08:45|0.5744
22:08:47|0.5745
22:08:48|0.5745
22:08:49|0.5745
22:08:49|0.5744
22:08:51|0.5741
22:08:52|0.5743
22:08:53|0.5743
22:08:54|0.5743
22:08:55|0.5739
22:08:56|0.5739
22:08:57|0.5745
22:08:58|0.5742
22:09:00|0.5744
22:09:00|0.5741
22:09:02|0.5739
22:09:02|0.5739
22:09:04|0.5745
22:09:04|0.5745
22:09:05|0.5745
22:09:07|0.5745
22:09:08|0.5745
22:09:08|0.5742
22:09:09|0.5742
22:09:10|0.5742
22:09:12|0.5742
22:09:12|0.5742
22:09:14|0.5742
22:09:14|0.5742
22:09:16|0.5742
22:09:16|0.5741
22:09:17|0.5741
22:09:18|0.574
22:09:19|0.574
22:09:21|0.5742
22:09:22|0.574
22:09:22|0.574
22:09:24|0.5742
22:09:24|0.5742
22:09:26|0.5742
22:09:26|0.5739
22:09:28|0.5741
22:09:29|0.5741
22:09:30|0.5741
22:09:31|0.5739
22:09:32|0.5738
22:09:32|0.5741
22:09:33|0.5741
22:09:34|0.5741
22:09:36|0.5741
22:09:36|0.5741
22:09:37|0.5739
22:09:39|0.5739
22:09:39|0.5741
22:09:40|0.5741
22:09:41|0.5738
22:09:43|0.5738
22:09:45|0.5737
22:09:46|0.5737
22:09:47|0.5737
22:09:48|0.5737
22:09:49|0.5737
22:09:50|0.5737
22:09:51|0.5737
22:09:52|0.5736
22:09:53|0.5736
22:09:54|0.5738
22:09:55|0.5742
22:09:56|0.5742
22:09:58|0.5738
22:09:58|0.5738
22:10:00|0.5738
22:10:01|0.5741
22:10:01|0.5741
22:10:03|0.5741
22:10:04|0.5741
22:10:05|0.5742
22:10:06|0.5745
22:10:06|0.575
22:10:08|0.5748
22:10:09|0.5752
22:10:10|0.5752
22:10:11|0.5752
22:10:11|0.5756
22:10:12|0.5756
22:10:14|0.5756
22:10:15|0.5758
22:10:16|0.5757
22:10:17|0.5757
22:10:17|0.5757
22:10:19|0.5759
22:10:20|0.5764
22:10:21|0.5764
22:10:22|0.5764
22:10:22|0.5765
22:10:24|0.5765
22:10:25|0.5765
22:10:26|0.5757
22:10:27|0.5758
22:10:28|0.5758
22:10:30|0.576
22:10:30|0.5762
22:10:31|0.5762
22:10:33|0.5762
22:10:34|0.5763
22:10:34|0.5766
22:10:36|0.5766
22:10:37|0.577
22:10:38|0.577
22:10:38|0.5774
22:10:39|0.5775
22:10:40|0.5781
22:10:41|0.5781
22:10:42|0.5781
22:10:44|0.5792
22:10:46|0.5788
22:10:47|0.5792
22:10:48|0.5801
22:10:49|0.5798
22:10:51|0.5802
22:10:52|0.58
22:10:54|0.5797
22:10:54|0.58
22:10:56|0.58
22:10:56|0.58
22:10:57|0.5805
22:10:58|0.5815
22:11:00|0.5819
22:11:01|0.5822
22:11:02|0.5822
22:11:02|0.5818
22:11:04|0.582
22:11:04|0.5816
22:11:06|0.5813
22:11:06|0.5826
22:11:08|0.5814
22:11:09|0.5814
22:11:10|0.5807
22:11:10|0.5807
22:11:11|0.5818
22:11:12|0.5819
22:11:13|0.5819
22:11:15|0.5821
22:11:15|0.5827
22:11:17|0.5838
22:11:18|0.5842
22:11:18|0.5842
22:11:19|0.5844
22:11:21|0.5845
22:11:21|0.5839
22:11:22|0.5841
22:11:24|0.5847
22:11:25|0.5846
22:11:26|0.5843
22:11:27|0.584
22:11:29|0.5843
22:11:29|0.5842
22:11:30|0.5842
22:11:31|0.5846
22:11:33|0.5848
22:11:34|0.5846
22:11:34|0.5846
22:11:36|0.585
22:11:36|0.5848
22:11:37|0.5852
22:11:39|0.585
22:11:40|0.5853
22:11:41|0.585
22:11:42|0.5854
22:11:42|0.5854
22:11:44|0.5852
22:11:46|0.5873
22:11:47|0.587
22:11:48|0.5874
22:11:49|0.588
22:11:50|0.5879
22:11:51|0.5877
22:11:52|0.5882
22:11:53|0.5884
22:11:54|0.588
22:11:55|0.5875
22:11:56|0.5872
22:11:57|0.5864
22:11:58|0.587
22:12:00|0.5864
22:12:00|0.5866
22:12:02|0.5866
22:12:03|0.5868
22:12:04|0.5873
22:12:05|0.5874
22:12:06|0.5874
22:12:06|0.5862
22:12:07|0.5861
22:12:08|0.5859
22:12:10|0.5858
22:12:11|0.5852
22:12:12|0.5842
22:12:13|0.584
22:12:14|0.5832
22:12:15|0.5831
22:12:16|0.5832
22:12:17|0.5827
22:12:18|0.583
22:12:19|0.583
22:12:20|0.5831
22:12:21|0.584
22:12:22|0.5839
22:12:23|0.5836
22:12:24|0.5834
22:12:25|0.5839
22:12:26|0.5835
22:12:27|0.5835
22:12:28|0.5837
22:12:29|0.5839
22:12:30|0.5838
22:12:31|0.5844
22:12:32|0.5844
22:12:33|0.5842
22:12:34|0.5842
22:12:35|0.5839
22:12:36|0.584
22:12:37|0.5843
22:12:38|0.584
22:12:40|0.5839
22:12:40|0.5841
22:12:42|0.5841
22:12:43|0.5841
22:12:43|0.5843
22:12:44|0.5842
22:12:46|0.5842
22:12:48|0.5839
22:12:49|0.5839
22:12:50|0.584
22:12:51|0.5838
22:12:51|0.5838
22:12:53|0.5833
22:12:53|0.5839
22:12:55|0.584
22:12:56|0.5836
22:12:57|0.583
22:12:58|0.5826
22:13:00|0.5822
22:13:01|0.5825
22:13:01|0.5825
22:13:02|0.583
22:13:03|0.5835
22:13:04|0.5832
22:13:06|0.5831
22:13:06|0.5832
22:13:08|0.5831
22:13:08|0.5831
22:13:10|0.5832
22:13:11|0.5835
22:13:11|0.5833
22:13:13|0.5836
22:13:13|0.5837
22:13:14|0.584
22:13:16|0.5844
22:13:16|0.5844
22:13:17|0.5844
22:13:19|0.5844
22:13:19|0.5844
22:13:21|0.5844
22:13:21|0.5838
22:13:23|0.5845
22:13:24|0.5843
22:13:25|0.5838
22:13:25|0.5841
22:13:26|0.5839
22:13:27|0.5839
22:13:28|0.5839
22:13:30|0.5841
22:13:30|0.584
22:13:31|0.584
22:13:32|0.5844
22:13:33|0.5844
22:13:35|0.5839
22:13:36|0.5837
22:13:37|0.5839
22:13:38|0.5841
22:13:39|0.5841
22:13:39|0.5839
22:13:41|0.5841
22:13:41|0.5841
22:13:43|0.5841
22:13:44|0.5843
22:13:44|0.5843
22:13:47|0.5843
22:13:47|0.5843
22:13:49|0.5838
22:13:49|0.5836
22:13:52|0.5838
22:13:53|0.5837
22:13:54|0.5834
22:13:55|0.5833
22:13:56|0.5835
22:13:57|0.5831
22:13:58|0.5832
22:13:59|0.5831
22:14:00|0.5831
22:14:01|0.5831
22:14:02|0.5831
22:14:03|0.5831
22:14:04|0.5826
22:14:05|0.5826
22:14:06|0.5825
22:14:07|0.5824
22:14:08|0.5824
22:14:09|0.5822
22:14:10|0.5822
22:14:11|0.5825
22:14:12|0.5824
22:14:13|0.5828
22:14:14|0.5825
22:14:16|0.5825
22:14:16|0.5827
22:14:18|0.5828
22:14:18|0.5826
22:14:19|0.5826
22:14:20|0.5819
22:14:22|0.5827
22:14:22|0.5829
22:14:23|0.5819
22:14:24|0.5826
22:14:25|0.5826
22:14:26|0.5825
22:14:27|0.5825
22:14:29|0.5833
22:14:29|0.5833
22:14:30|0.5837
22:14:31|0.583
22:14:33|0.583
22:14:33|0.5828
22:14:34|0.5829
22:14:35|0.5825
22:14:36|0.5823
22:14:37|0.5823
22:14:38|0.5819
22:14:40|0.5817
22:14:40|0.5818
22:14:41|0.5821
22:14:43|0.5819
22:14:43|0.5824
22:14:44|0.5819
22:14:45|0.5821
22:14:46|0.5821
22:14:48|0.5823
22:14:50|0.5815
22:14:51|0.5822
22:14:53|0.5821
22:14:54|0.5822
22:14:55|0.5816
22:14:55|0.5812
22:14:56|0.5811
22:14:58|0.5816
22:14:58|0.5817
22:15:00|0.5817
22:15:01|0.581
22:15:02|0.581
22:15:03|0.5812
22:15:04|0.5812
22:15:05|0.5812
22:15:06|0.5809
22:15:07|0.5813
22:15:08|0.5812
22:15:09|0.5811
22:15:11|0.581
22:15:11|0.5812
22:15:13|0.5812
22:15:14|0.5813
22:15:15|0.5813
22:15:15|0.5811
22:15:16|0.5813
22:15:17|0.5814
22:15:18|0.5814
22:15:19|0.5813
22:15:21|0.5811
22:15:22|0.5811
22:15:23|0.5811
22:15:24|0.5811
22:15:25|0.5811
22:15:26|0.5811
22:15:27|0.581
22:15:28|0.581
22:15:29|0.581
22:15:30|0.581
22:15:32|0.581
22:15:32|0.5811
22:15:33|0.5809
22:15:34|0.5813
22:15:35|0.5812
22:15:36|0.5812
22:15:38|0.5814
22:15:39|0.5815
22:15:40|0.5815
22:15:41|0.5815
22:15:41|0.5815
22:15:42|0.5812
22:15:43|0.5815
22:15:44|0.5815
22:15:46|0.5815
22:15:46|0.5817
22:15:47|0.5817
22:15:49|0.5819
22:15:49|0.582
22:15:51|0.5826
22:15:51|0.5825
22:15:52|0.5824
22:15:54|0.5824
22:15:55|0.5825
22:15:57|0.5826
22:15:58|0.5827
22:15:58|0.5827
22:15:59|0.5827
22:16:00|0.5828
22:16:01|0.5828
22:16:03|0.5833
22:16:03|0.5834
22:16:04|0.5834
22:16:05|0.5839
22:16:06|0.5839
22:16:07|0.5842
22:16:08|0.5845
22:16:10|0.5845
22:16:10|0.5845
22:16:12|0.5848
22:16:13|0.5853
22:16:14|0.5852
22:16:14|0.5851
22:16:15|0.5852
22:16:17|0.5863
22:16:17|0.5855
22:16:18|0.5853
22:16:19|0.5853
22:16:20|0.5853
22:16:22|0.5853
22:16:22|0.5856
22:16:23|0.5856
22:16:25|0.5852
22:16:25|0.5845
22:16:27|0.585
22:16:28|0.5849
22:16:28|0.5846
22:16:29|0.5848
22:16:31|0.585
22:16:31|0.5846
22:16:32|0.5847
22:16:33|0.5847
22:16:34|0.5853
22:16:36|0.5849
22:16:36|0.5851
22:16:38|0.5852
22:16:39|0.5852
22:16:40|0.5851
22:16:41|0.5849
22:16:41|0.5846
22:16:43|0.5845
22:16:44|0.5851
22:16:45|0.5851
22:16:45|0.5849
22:16:47|0.5847
22:16:47|0.5845
22:16:49|0.5845
22:16:50|0.5845
22:16:51|0.5845
22:16:52|0.5845
22:16:54|0.5843
22:16:54|0.5842
22:16:56|0.5844
22:16:57|0.5844
22:16:58|0.5846
22:17:00|0.585
22:17:00|0.5843
22:17:02|0.584
22:17:03|0.5841
22:17:04|0.5844
22:17:04|0.5844
22:17:06|0.5834
22:17:06|0.5836
22:17:08|0.5832
22:17:09|0.5832
22:17:09|0.5832
22:17:10|0.5828
22:17:12|0.5828
22:17:12|0.5828
22:17:14|0.5829
22:17:14|0.583
22:17:15|0.5827
22:17:16|0.5825
22:17:18|0.5827
22:17:18|0.5823
22:17:20|0.5826
22:17:21|0.5824
22:17:21|0.5823
22:17:22|0.5824
22:17:23|0.5824
22:17:24|0.5824
22:17:25|0.5824
22:17:26|0.5824
22:17:28|0.5824
22:17:29|0.5824
22:17:30|0.5824
22:17:31|0.5824
22:17:32|0.5823
22:17:33|0.5823
22:17:33|0.5822
22:17:35|0.5825
22:17:36|0.5822
22:17:37|0.5824
22:17:38|0.5822
22:17:38|0.5822
22:17:39|0.5829
22:17:41|0.5829
22:17:42|0.5828
22:17:43|0.5819
22:17:44|0.582
22:17:45|0.582
22:17:46|0.5819
22:17:47|0.5819
22:17:48|0.5821
22:17:49|0.5823
22:17:50|0.5819
22:17:50|0.5817
22:17:53|0.5822
22:17:54|0.5815
22:17:55|0.5816
22:17:56|0.5818
22:17:57|0.5818
22:17:58|0.5813
22:17:58|0.5814
22:18:00|0.5815
22:18:00|0.5814
22:18:02|0.5817
22:18:02|0.5826
22:18:03|0.5826
22:18:05|0.5825
22:18:06|0.5825
22:18:07|0.583
22:18:08|0.5831
22:18:09|0.5828
22:18:10|0.5828
22:18:11|0.5824
22:18:12|0.5826
22:18:13|0.5826
22:18:14|0.5826
22:18:15|0.5826
22:18:16|0.5826
22:18:17|0.5826
22:18:18|0.5826
22:18:19|0.5824
22:18:20|0.5823
22:18:21|0.5817
22:18:22|0.5818
22:18:23|0.5821
22:18:24|0.5822
22:18:25|0.5823
22:18:26|0.5818
22:18:27|0.5818
22:18:28|0.5817
22:18:29|0.5818
22:18:30|0.5818
22:18:31|0.5818
22:18:32|0.582
22:18:33|0.5819
22:18:34|0.5815
22:18:35|0.5818
22:18:36|0.5816
22:18:37|0.5816
22:18:38|0.5814
22:18:39|0.5814
22:18:40|0.5814
22:18:41|0.5817
22:18:42|0.5817
22:18:43|0.5815
22:18:44|0.5814
22:18:45|0.5817
22:18:46|0.5818
22:18:47|0.5818
22:18:48|0.5816
22:18:49|0.5819
22:18:50|0.5819
22:18:52|0.5818
22:18:53|0.5818
22:18:55|0.5818
22:18:56|0.5819
22:18:58|0.5818
22:18:58|0.5817
22:19:00|0.5816
22:19:01|0.5816
22:19:02|0.5816
22:19:03|0.5816
22:19:03|0.5816
22:19:05|0.5817
22:19:06|0.5817
22:19:07|0.5818
22:19:08|0.5818
22:19:09|0.5818
22:19:10|0.5819
22:19:11|0.5819
22:19:12|0.5817
22:19:13|0.5815
22:19:14|0.5815
22:19:15|0.5821
22:19:16|0.5821
22:19:17|0.5821
22:19:18|0.5822
22:19:19|0.5824
22:19:20|0.5824
22:19:21|0.5826
22:19:22|0.5826
22:19:23|0.583
22:19:24|0.583
22:19:25|0.5829
22:19:26|0.5829
22:19:27|0.5829
22:19:28|0.5829
22:19:29|0.5829
22:19:30|0.5832
22:19:31|0.5832
22:19:32|0.583
22:19:33|0.5831
22:19:34|0.5831
22:19:35|0.5831
22:19:36|0.583
22:19:37|0.5834
22:19:38|0.5833
22:19:39|0.584
22:19:40|0.5841
22:19:41|0.5844
22:19:42|0.5845
22:19:43|0.5845
22:19:44|0.5848
22:19:46|0.585
22:19:46|0.5842
22:19:47|0.5842
22:19:48|0.5842
22:19:49|0.5842
22:19:50|0.5844
22:19:51|0.5844
22:19:53|0.5837
22:19:54|0.5834
22:19:56|0.5833
22:19:57|0.5831
22:19:59|0.5827
22:19:59|0.5828
22:20:00|0.583
22:20:02|0.583
22:20:03|0.5829
22:20:04|0.5828
22:20:05|0.5828
22:20:06|0.5828
22:20:07|0.582
22:20:08|0.5818
22:20:09|0.5818
22:20:09|0.582
22:20:11|0.5823
22:20:12|0.5824
22:20:13|0.5824
22:20:14|0.5822
22:20:15|0.5824
22:20:16|0.5822
22:20:17|0.5823
22:20:18|0.5823
22:20:19|0.5825
22:20:20|0.5824
22:20:21|0.5828
22:20:22|0.5827
22:20:23|0.5827
22:20:24|0.5827
22:20:25|0.5827
22:20:26|0.583
22:20:27|0.583
22:20:28|0.583
22:20:29|0.583
22:20:30|0.5831
22:20:31|0.5831
22:20:32|0.5829
22:20:33|0.5827
22:20:34|0.5827
22:20:35|0.5827
22:20:36|0.5828
22:20:37|0.5829
22:20:38|0.5829
22:20:39|0.5829
22:20:40|0.5825
22:20:41|0.5825
22:20:42|0.5825
22:20:43|0.5825
22:20:44|0.5829
22:20:45|0.5829
22:20:46|0.5829
22:20:47|0.5829
22:20:48|0.5828
22:20:49|0.5828
22:20:50|0.5828
22:20:51|0.5826
22:20:52|0.5826
22:20:53|0.5826
22:20:55|0.5826
22:20:56|0.5827
22:20:58|0.5829
22:20:59|0.5829
22:21:00|0.5825
22:21:01|0.5828
22:21:02|0.5828
22:21:03|0.5828
22:21:04|0.5828
22:21:05|0.5828
22:21:06|0.5828
22:21:07|0.5828
22:21:08|0.5829
22:21:09|0.5825
22:21:10|0.5825
22:21:11|0.5829
22:21:12|0.5829
22:21:13|0.5829
22:21:14|0.5829
22:21:15|0.5828
22:21:16|0.5828
22:21:18|0.583
22:21:19|0.583
22:21:19|0.5829
22:21:20|0.583
22:21:21|0.5833
22:21:22|0.5836
22:21:24|0.5836
22:21:24|0.5836
22:21:25|0.5836
22:21:27|0.5836
22:21:27|0.5836
22:21:29|0.5836
22:21:29|0.5836
22:21:30|0.5836
22:21:31|0.5839
22:21:33|0.5838
22:21:34|0.5845
22:21:35|0.5845
22:21:36|0.5846
22:21:37|0.585
22:21:38|0.585
22:21:39|0.5844
22:21:40|0.5847
22:21:41|0.5846
22:21:42|0.5846
22:21:43|0.5839
22:21:44|0.5839
22:21:45|0.5838
22:21:46|0.5839
22:21:47|0.5839
22:21:48|0.5835
22:21:49|0.5828
22:21:50|0.5826
22:21:51|0.5834
22:21:52|0.5833
22:21:53|0.5833
22:21:55|0.5831
22:21:56|0.5829
22:21:58|0.5829
22:21:58|0.5829
22:22:00|0.5829
22:22:01|0.583
22:22:03|0.583
22:22:03|0.583
22:22:04|0.583
22:22:06|0.583
22:22:06|0.583
22:22:07|0.5828
22:22:08|0.5824
22:22:09|0.5828
22:22:10|0.5828
22:22:11|0.5828
22:22:13|0.5827
22:22:14|0.5829
22:22:14|0.5832
22:22:15|0.5832
22:22:16|0.5834
22:22:17|0.5833
22:22:18|0.5825
22:22:19|0.5825
22:22:21|0.5835
22:22:22|0.584
22:22:22|0.5842
22:22:23|0.5836
22:22:24|0.5836
22:22:25|0.5834
22:22:26|0.5834
22:22:27|0.5834
22:22:28|0.5835
22:22:29|0.5835
22:22:30|0.5831
22:22:32|0.5831
22:22:32|0.5831
22:22:33|0.5836
22:22:34|0.5831
22:22:36|0.5831
22:22:37|0.5832
22:22:38|0.5832
22:22:39|0.5834
22:22:40|0.5834
22:22:41|0.5834
22:22:42|0.5834
22:22:43|0.5834
22:22:44|0.5832
22:22:45|0.5832
22:22:46|0.5832
22:22:47|0.5835
22:22:48|0.5833
22:22:49|0.5832
22:22:50|0.5832
22:22:51|0.5832
22:22:52|0.5833
22:22:53|0.5835
22:22:54|0.5835
22:22:55|0.5835
22:22:57|0.5833
22:22:58|0.5833
22:22:59|0.5833
22:23:00|0.5833
22:23:01|0.5833
22:23:02|0.583
22:23:03|0.583
22:23:04|0.5826
22:23:05|0.5826
22:23:06|0.5827
22:23:07|0.5824
22:23:08|0.5824
22:23:09|0.5827
22:23:10|0.5823
22:23:11|0.5827
22:23:13|0.5823
22:23:14|0.5824
22:23:14|0.5824
22:23:15|0.5822
22:23:17|0.5824
22:23:18|0.5826
22:23:18|0.5826
22:23:20|0.5826
22:23:21|0.5823
22:23:22|0.5826
22:23:23|0.5823
22:23:23|0.5825
22:23:25|0.5823
22:23:26|0.5823
22:23:27|0.5823
22:23:28|0.5822
22:23:29|0.582
22:23:30|0.5817
22:23:31|0.5818
22:23:32|0.5818
22:23:33|0.5818
22:23:34|0.5812
22:23:35|0.5812
22:23:36|0.5812
22:23:37|0.581
22:23:38|0.5813
22:23:39|0.5817
22:23:40|0.5818
22:23:41|0.5819
22:23:43|0.5815
22:23:44|0.5817
22:23:44|0.5817
22:23:45|0.5819
22:23:46|0.5821
22:23:48|0.582
22:23:48|0.582
22:23:49|0.582
22:23:51|0.5821
22:23:51|0.5821
22:23:52|0.5822
22:23:54|0.5826
22:23:54|0.5826
22:23:56|0.5822
22:23:56|0.5821
22:23:57|0.5821
22:23:59|0.5821
22:24:00|0.5818
22:24:01|0.5818
22:24:01|0.5819
22:24:03|0.5815
22:24:03|0.5815
22:24:04|0.5813
22:24:06|0.5813
22:24:07|0.5813
22:24:08|0.5817
22:24:09|0.5818
22:24:10|0.5818
22:24:11|0.5817
22:24:11|0.5817
22:24:12|0.5817
22:24:14|0.5812
22:24:14|0.5812
22:24:16|0.5813
22:24:17|0.5813
22:24:17|0.5808
22:24:19|0.5811
22:24:20|0.5811
22:24:21|0.5811
22:24:22|0.5811
22:24:23|0.5808
22:24:24|0.5808
22:24:25|0.581
22:24:26|0.5809
22:24:27|0.5809
22:24:28|0.5814
22:24:29|0.5813
22:24:31|0.5815
22:24:32|0.5815
22:24:33|0.5815
22:24:34|0.5815
22:24:35|0.5815
22:24:36|0.5815
22:24:37|0.5812
22:24:37|0.5812
22:24:39|0.5812
22:24:39|0.5812
22:24:40|0.5812
22:24:41|0.5809
22:24:42|0.5809
22:24:43|0.5809
22:24:44|0.5801
22:24:46|0.5807
22:24:47|0.58
22:24:48|0.58
22:24:49|0.5807
22:24:49|0.5806
22:24:51|0.5808
22:24:52|0.5798
22:24:53|0.5797
22:24:54|0.58
22:24:56|0.5796
22:24:56|0.5799
22:24:58|0.5797
22:25:00|0.5795
22:25:00|0.5797
22:25:02|0.5793
22:25:03|0.5795
22:25:04|0.58
22:25:05|0.5799
22:25:06|0.5801
22:25:07|0.5801
22:25:08|0.5801
22:25:09|0.5796
22:25:10|0.5795
22:25:11|0.5794
22:25:12|0.5794
22:25:13|0.5794
22:25:14|0.5793
22:25:15|0.5791
22:25:16|0.578
22:25:17|0.5788
22:25:18|0.5785
22:25:19|0.5784
22:25:20|0.5777
22:25:21|0.5773
22:25:22|0.5774
22:25:23|0.5775
22:25:24|0.5775
22:25:25|0.5772
22:25:26|0.5772
22:25:27|0.5775
22:25:28|0.5769
22:25:30|0.5771
22:25:30|0.5774
22:25:32|0.5771
22:25:33|0.5771
22:25:34|0.5771
22:25:34|0.5775
22:25:36|0.5772
22:25:37|0.5772
22:25:38|0.577
22:25:39|0.577
22:25:40|0.577
22:25:41|0.5767
22:25:41|0.5767
22:25:42|0.5765
22:25:44|0.5768
22:25:45|0.577
22:25:46|0.5769
22:25:46|0.5769
22:25:47|0.5768
22:25:49|0.5768
22:25:50|0.5768
22:25:51|0.577
22:25:52|0.577
22:25:52|0.5774
22:25:54|0.5774
22:25:54|0.5774
22:25:56|0.5778
22:25:56|0.5774
22:25:57|0.5774
22:25:59|0.5781
22:26:00|0.5782
22:26:02|0.5781
22:26:02|0.578
22:26:03|0.5776
22:26:04|0.5773
22:26:05|0.5779
22:26:07|0.5783
22:26:07|0.5787
22:26:09|0.5784
22:26:09|0.5784
22:26:10|0.5784
22:26:12|0.5784
22:26:13|0.5787
22:26:13|0.5787
22:26:14|0.5787
22:26:16|0.5787
22:26:16|0.5799
22:26:17|0.5792
22:26:18|0.5793
22:26:20|0.5799
22:26:20|0.58
22:26:22|0.5798
22:26:23|0.5802
22:26:23|0.5802
22:26:24|0.58
22:26:26|0.58
22:26:27|0.5801
22:26:28|0.58
22:26:29|0.5796
22:26:30|0.5796
22:26:30|0.5796
22:26:32|0.5795
22:26:32|0.579
22:26:33|0.5791
22:26:35|0.5791
22:26:36|0.5791
22:26:37|0.5791
22:26:38|0.5794
22:26:39|0.5794
22:26:40|0.5794
22:26:41|0.5792
22:26:42|0.5795
22:26:43|0.5793
22:26:44|0.5794
22:26:44|0.5794
22:26:46|0.5794
22:26:46|0.5794
22:26:48|0.5794
22:26:49|0.5795
22:26:50|0.5795
22:26:50|0.5795
22:26:52|0.5795
22:26:53|0.5793
22:26:54|0.5793
22:26:55|0.5796
22:26:55|0.5796
22:26:57|0.5795
22:26:57|0.5795
22:26:59|0.5798
22:27:00|0.5798
22:27:02|0.5798
22:27:02|0.5798
22:27:04|0.5795
22:27:05|0.5797
22:27:06|0.5797
22:27:08|0.5798
22:27:09|0.5798
22:27:10|0.5798
22:27:11|0.5798
22:27:12|0.5798
22:27:13|0.581
22:27:14|0.5804
22:27:15|0.5801
22:27:16|0.5803
22:27:17|0.5804
22:27:18|0.5802
22:27:19|0.5804
22:27:20|0.5812
22:27:22|0.5818
22:27:23|0.582
22:27:23|0.5822
22:27:25|0.5824
22:27:25|0.5822
22:27:27|0.582
22:27:28|0.5817
22:27:29|0.5815
22:27:30|0.5815
22:27:32|0.5817
22:27:32|0.5811
22:27:33|0.5808
22:27:34|0.5806
22:27:35|0.5806
22:27:36|0.5807
22:27:37|0.5808
22:27:38|0.5814
22:27:40|0.5816
22:27:40|0.5815
22:27:41|0.5815
22:27:42|0.5815
22:27:43|0.5813
22:27:44|0.5813
22:27:45|0.5811
22:27:46|0.5809
22:27:47|0.5812
22:27:49|0.5813
22:27:49|0.5814
22:27:51|0.5814
22:27:51|0.5814
22:27:52|0.5814
22:27:53|0.5815
22:27:55|0.5814
22:27:56|0.5814
22:27:57|0.5814
22:27:57|0.5815
22:27:59|0.5815
22:28:00|0.5815
22:28:00|0.5815
22:28:02|0.5815
22:28:03|0.5814
22:28:04|0.5814
22:28:05|0.5814
22:28:06|0.5814
22:28:07|0.5812
22:28:08|0.5812
22:28:09|0.5812
22:28:10|0.5812
22:28:11|0.5812
22:28:12|0.5812
22:28:13|0.5811
22:28:14|0.5811
22:28:15|0.5812
22:28:16|0.5812
22:28:17|0.5812
22:28:18|0.5812
22:28:19|0.5812
22:28:20|0.5812
22:28:21|0.5814
22:28:22|0.5812
22:28:23|0.5813
22:28:24|0.5818
22:28:25|0.5817
22:28:26|0.5817
22:28:27|0.5817
22:28:28|0.5817
22:28:29|0.5816
22:28:30|0.5816
22:28:31|0.5822
22:28:32|0.5822
22:28:34|0.5821
22:28:35|0.582
22:28:35|0.5821
22:28:37|0.5821
22:28:38|0.5821
22:28:38|0.582
22:28:39|0.5819
22:28:40|0.5814
22:28:42|0.5814
22:28:42|0.5816
22:28:43|0.5813
22:28:44|0.5813
22:28:45|0.581
22:28:46|0.581
22:28:47|0.5808
22:28:48|0.5808
22:28:50|0.5808
22:28:51|0.5808
22:28:52|0.5804
22:28:52|0.5801
22:28:53|0.5801
22:28:54|0.5808
22:28:55|0.5812
22:28:57|0.5814
22:28:57|0.5814
22:28:58|0.5808
22:28:59|0.5805
22:29:00|0.5804
22:29:01|0.5803
22:29:02|0.5804
22:29:03|0.5805
22:29:05|0.5811
22:29:05|0.5811
22:29:07|0.5811
22:29:07|0.5811
22:29:09|0.5811
22:29:09|0.5812
22:29:11|0.5812
22:29:12|0.5811
22:29:13|0.5811
22:29:14|0.5809
22:29:15|0.5809
22:29:15|0.5809
22:29:17|0.5809
22:29:18|0.5809
22:29:18|0.5809
22:29:19|0.581
22:29:20|0.581
22:29:21|0.581
22:29:22|0.581
22:29:24|0.581
22:29:24|0.5812
22:29:25|0.5812
22:29:26|0.5813
22:29:27|0.5813
22:29:28|0.5813
22:29:30|0.581
22:29:31|0.5809
22:29:32|0.5809
22:29:33|0.5809
22:29:34|0.5809
22:29:35|0.5809
22:29:36|0.5809
22:29:37|0.5809
22:29:38|0.5809
22:29:39|0.5814
22:29:40|0.5816
22:29:41|0.5816
22:29:42|0.5816
22:29:42|0.5824
22:29:44|0.5824
22:29:45|0.5827
22:29:45|0.5818
22:29:47|0.5815
22:29:48|0.5814
22:29:49|0.582
22:29:50|0.5823
22:29:51|0.582
22:29:52|0.582
22:29:53|0.5819
22:29:54|0.5819
22:29:55|0.5819
22:29:56|0.5818
22:29:57|0.5822
22:29:58|0.5824
22:29:59|0.5825
22:29:59|0.5825
22:30:00|0.5823
22:30:02|0.582
22:30:04|0.5822
22:30:04|0.5815
22:30:06|0.5821
22:30:07|0.5824
22:30:07|0.583
22:30:09|0.5833
22:30:09|0.5835
22:30:11|0.5832
22:30:12|0.5827
22:30:13|0.5833
22:30:14|0.5833
22:30:15|0.5836
22:30:16|0.5836
22:30:17|0.5832
22:30:18|0.5832
22:30:19|0.5833
22:30:20|0.5833
22:30:21|0.5833
22:30:22|0.5826
22:30:23|0.5827
22:30:25|0.5827
22:30:26|0.5829
22:30:26|0.5829
22:30:27|0.5828
22:30:28|0.5827
22:30:29|0.5827
22:30:31|0.5824
22:30:32|0.5824
22:30:33|0.5823
22:30:34|0.5823
22:30:35|0.5824
22:30:35|0.5824
22:30:37|0.5823
22:30:38|0.5822
22:30:38|0.5815
22:30:39|0.5819
22:30:42|0.5817
22:30:42|0.5817
22:30:43|0.5817
22:30:45|0.5815
22:30:45|0.5814
22:30:46|0.5814
22:30:47|0.5809
22:30:48|0.5806
22:30:49|0.5806
22:30:50|0.5806
22:30:51|0.58
22:30:52|0.58
22:30:53|0.5804
22:30:55|0.5793
22:30:56|0.5799
22:30:57|0.5799
22:30:57|0.5799
22:30:58|0.5793
22:30:59|0.5791
22:31:00|0.5788
22:31:01|0.5789
22:31:02|0.5798
22:31:03|0.5804
22:31:05|0.5802
22:31:06|0.5801
22:31:06|0.5801
22:31:08|0.5806
22:31:08|0.5807
22:31:10|0.581
22:31:11|0.581
22:31:13|0.5816
22:31:13|0.5816
22:31:15|0.5816
22:31:15|0.5816
22:31:16|0.5816
22:31:17|0.5812
22:31:19|0.5808
22:31:20|0.5795
22:31:21|0.5798
22:31:22|0.5786
22:31:23|0.5787
22:31:24|0.579
22:31:25|0.5786
22:31:26|0.5782
22:31:27|0.5777
22:31:28|0.5777
22:31:29|0.5773
22:31:30|0.5756
22:31:31|0.5761
22:31:32|0.5759
22:31:33|0.5761
22:31:34|0.5756
22:31:36|0.5754
22:31:36|0.5758
22:31:38|0.576
22:31:38|0.5761
22:31:39|0.5764
22:31:41|0.5763
22:31:41|0.5762
22:31:43|0.5769
22:31:43|0.5763
22:31:45|0.576
22:31:46|0.5765
22:31:46|0.5766
22:31:48|0.5767
22:31:49|0.5767
22:31:50|0.5766
22:31:51|0.5766
22:31:52|0.577
22:31:53|0.5764
22:31:54|0.5775
22:31:55|0.5774
22:31:56|0.5775
22:31:57|0.5771
22:31:58|0.5771
22:31:59|0.5771
22:32:00|0.5771
22:32:01|0.5771
22:32:02|0.5768
22:32:03|0.5766
22:32:04|0.5766
22:32:05|0.5765
22:32:06|0.5767
22:32:07|0.5766
22:32:08|0.5769
22:32:10|0.5775
22:32:11|0.5775
22:32:11|0.5775
22:32:12|0.578
22:32:14|0.5779
22:32:15|0.5775
22:32:15|0.5776
22:32:17|0.5776
22:32:18|0.5767
22:32:19|0.5768
22:32:20|0.5769
22:32:20|0.5766
22:32:22|0.5766
22:32:23|0.5764
22:32:24|0.5764
22:32:25|0.5763
22:32:26|0.5763
22:32:27|0.5763
22:32:28|0.5763
22:32:29|0.5763
22:32:30|0.5763
22:32:31|0.5761
22:32:32|0.5762
22:32:33|0.5758
22:32:34|0.5759
22:32:35|0.576
22:32:36|0.5762
22:32:37|0.5763
22:32:38|0.576
22:32:39|0.576
22:32:40|0.5761
22:32:41|0.5764
22:32:42|0.5767
22:32:43|0.5767
22:32:44|0.5767
22:32:45|0.5766
22:32:46|0.5769
22:32:47|0.5769
22:32:48|0.5769
22:32:49|0.5772
22:32:50|0.5772
22:32:51|0.5769
22:32:52|0.5768
22:32:53|0.5768
22:32:54|0.5769
22:32:55|0.5765
22:32:56|0.5762
22:32:57|0.5762
22:32:58|0.5765
22:32:59|0.5765
22:33:01|0.5765
22:33:01|0.5762
22:33:03|0.5764
22:33:04|0.5764
22:33:05|0.5764
22:33:06|0.5765
22:33:06|0.5768
22:33:07|0.5775
22:33:09|0.5772
22:33:10|0.5772
22:33:10|0.5775
22:33:12|0.5772
22:33:13|0.5771
22:33:14|0.5771
22:33:15|0.5771
22:33:16|0.5771
22:33:17|0.5771
22:33:19|0.577
22:33:19|0.5768
22:33:21|0.5766
22:33:21|0.5768
22:33:23|0.5766
22:33:24|0.5766
22:33:25|0.5766
22:33:26|0.5766
22:33:27|0.5767
22:33:28|0.5765
22:33:29|0.5765
22:33:30|0.5765
22:33:31|0.5768
22:33:32|0.5766
22:33:33|0.5768
22:33:34|0.5768
22:33:35|0.5768
22:33:36|0.5768
22:33:37|0.5768
22:33:38|0.5767
22:33:39|0.5767
22:33:40|0.5767
22:33:41|0.5767
22:33:42|0.5766
22:33:43|0.5766
22:33:44|0.5766
22:33:46|0.5766
22:33:46|0.5766
22:33:47|0.5765
22:33:48|0.5764
22:33:49|0.5762
22:33:51|0.576
22:33:51|0.576
22:33:52|0.576
22:33:53|0.5759
22:33:54|0.5756
22:33:55|0.5756
22:33:57|0.5756
22:33:57|0.575
22:33:58|0.575
22:33:59|0.5749
22:34:01|0.5743
22:34:01|0.5755
22:34:02|0.5762
22:34:04|0.5766
22:34:05|0.5766
22:34:06|0.5763
22:34:06|0.5763
22:34:08|0.5766
22:34:09|0.5768
22:34:10|0.5765
22:34:11|0.5765
22:34:12|0.5765
22:34:13|0.5765
22:34:14|0.5771
22:34:15|0.5769
22:34:16|0.5773
22:34:17|0.5769
22:34:19|0.5771
22:34:20|0.5771
22:34:21|0.5771
22:34:22|0.577
22:34:23|0.5771
22:34:24|0.5774
22:34:25|0.5774
22:34:25|0.5774
22:34:26|0.5774
22:34:28|0.5782
22:34:28|0.578
22:34:30|0.5774
22:34:31|0.5776
22:34:31|0.5776
22:34:32|0.5775
22:34:33|0.5771
22:34:34|0.5771
22:34:36|0.5774
22:34:36|0.5774
22:34:37|0.5768
22:34:39|0.577
22:34:39|0.577
22:34:40|0.5768
22:34:42|0.5768
22:34:42|0.5768
22:34:43|0.5766
22:34:44|0.5767
22:34:46|0.5767
22:34:47|0.5765
22:34:48|0.5764
22:34:49|0.5764
22:34:50|0.5765
22:34:51|0.5765
22:34:52|0.5765
22:34:53|0.5765
22:34:54|0.5764
22:34:55|0.5762
22:34:56|0.5762
22:34:57|0.5762
22:34:58|0.5762
22:34:59|0.5762
22:35:00|0.5762
22:35:01|0.5762
22:35:02|0.5763
22:35:03|0.5763
22:35:04|0.5763
22:35:05|0.5763
22:35:06|0.5763
22:35:08|0.5763
22:35:08|0.5769
22:35:10|0.5769
22:35:12|0.577
22:35:13|0.5769
22:35:13|0.5766
22:35:15|0.5767
22:35:16|0.5767
22:35:16|0.5772
22:35:18|0.5772
22:35:19|0.5772
22:35:20|0.5772
22:35:20|0.5772
22:35:21|0.5772
22:35:23|0.5772
22:35:24|0.5772
22:35:25|0.5772
22:35:25|0.5775
22:35:27|0.5774
22:35:28|0.5774
22:35:28|0.5772
22:35:29|0.5769
22:35:30|0.5769
22:35:32|0.5771
22:35:33|0.5771
22:35:33|0.5765
22:35:34|0.5765
22:35:35|0.5768
22:35:37|0.5766
22:35:38|0.5766
22:35:39|0.5766
22:35:40|0.5764
22:35:41|0.5764
22:35:42|0.5765
22:35:43|0.5765
22:35:44|0.5765
22:35:45|0.5765
22:35:46|0.5765
22:35:47|0.5765
22:35:48|0.5765
22:35:49|0.5764
22:35:50|0.5766
22:35:51|0.5766
22:35:52|0.5766
22:35:53|0.5766
22:35:54|0.5766
22:35:55|0.5763
22:35:56|0.5763
22:35:57|0.5763
22:35:58|0.5765
22:35:59|0.5765
22:36:00|0.5765
22:36:01|0.5765
22:36:02|0.5762
22:36:03|0.576
22:36:04|0.5756
22:36:05|0.5754
22:36:06|0.5754
22:36:07|0.5754
22:36:08|0.5754
22:36:10|0.5752
22:36:10|0.5757
22:36:12|0.5757
22:36:13|0.5757
22:36:14|0.5758
22:36:14|0.5758
22:36:16|0.5754
22:36:17|0.5754
22:36:18|0.5754
22:36:19|0.5754
22:36:21|0.5754
22:36:22|0.5757
22:36:22|0.5757
22:36:23|0.5757
22:36:25|0.5752
22:36:25|0.5752
22:36:26|0.5752
22:36:27|0.5752
22:36:29|0.5752
22:36:30|0.5752
22:36:30|0.5751
22:36:31|0.5753
22:36:32|0.5753
22:36:33|0.5753
22:36:34|0.5751
22:36:35|0.5751
22:36:36|0.5751
22:36:38|0.5751
22:36:38|0.5751
22:36:40|0.5751
22:36:40|0.5751
22:36:41|0.5751
22:36:42|0.5751
22:36:44|0.5751
22:36:44|0.5751
22:36:45|0.5749
22:36:46|0.5749
22:36:47|0.5749
22:36:49|0.5747
22:36:49|0.5747
22:36:50|0.5747
22:36:52|0.5747
22:36:52|0.5747
22:36:53|0.5747
22:36:55|0.5747
22:36:56|0.5749
22:36:56|0.5747
22:36:57|0.575
22:36:58|0.575
22:36:59|0.5748
22:37:01|0.5746
22:37:01|0.5746
22:37:02|0.5744
22:37:04|0.5743
22:37:04|0.5743
22:37:05|0.5745
22:37:06|0.5745
22:37:07|0.5745
22:37:09|0.5745
22:37:10|0.5745
22:37:10|0.5745
22:37:12|0.574
22:37:13|0.5743
22:37:14|0.5736
22:37:15|0.5735
22:37:16|0.5739
22:37:18|0.5737
22:37:19|0.5733
22:37:20|0.5733
22:37:20|0.5732
22:37:22|0.5724
22:37:23|0.5722
22:37:23|0.5721
22:37:25|0.5729
22:37:26|0.573
22:37:27|0.5731
22:37:28|0.5732
22:37:29|0.5732
22:37:30|0.5729
22:37:31|0.5726
22:37:32|0.573
22:37:33|0.5727
22:37:34|0.5727
22:37:35|0.5721
22:37:36|0.5716
22:37:37|0.5723
22:37:38|0.5722
22:37:39|0.5725
22:37:40|0.5726
22:37:41|0.5726
22:37:42|0.5726
22:37:43|0.5725
22:37:44|0.5725
22:37:45|0.5724
22:37:46|0.5723
22:37:47|0.5726
22:37:49|0.5726
22:37:50|0.5726
22:37:50|0.5729
22:37:51|0.5729
22:37:52|0.5729
22:37:53|0.5729
22:37:54|0.5729
22:37:55|0.5729
22:37:56|0.5729
22:37:57|0.5729
22:37:59|0.5726
22:38:00|0.5728
22:38:01|0.5728
22:38:02|0.5728
22:38:03|0.5728
22:38:03|0.5729
22:38:05|0.5727
22:38:06|0.5719
22:38:06|0.5719
22:38:08|0.572
22:38:09|0.572
22:38:09|0.5721
22:38:10|0.5722
22:38:13|0.5724
22:38:13|0.5723
22:38:14|0.5724
22:38:15|0.5719
22:38:17|0.572
22:38:18|0.5716
22:38:20|0.572
22:38:21|0.5718
22:38:21|0.5718
22:38:23|0.5717
22:38:23|0.572
22:38:25|0.572
22:38:26|0.572
22:38:27|0.572
22:38:28|0.572
22:38:29|0.5717
22:38:30|0.5731
22:38:31|0.5727
22:38:33|0.5731
22:38:34|0.5727
22:38:35|0.5727
22:38:35|0.5726
22:38:36|0.5726
22:38:38|0.5726
22:38:38|0.5715
22:38:39|0.5722
22:38:40|0.5724
22:38:41|0.5721
22:38:43|0.5721
22:38:43|0.5721
22:38:45|0.5721
22:38:46|0.572
22:38:47|0.5721
22:38:47|0.5721
22:38:48|0.5721
22:38:49|0.5721
22:38:51|0.5726
22:38:52|0.5724
22:38:52|0.5724
22:38:54|0.5722
22:38:55|0.5722
22:38:55|0.5724
22:38:56|0.5726
22:38:58|0.5725
22:38:58|0.5725
22:38:59|0.5722
22:39:01|0.5721
22:39:02|0.5721
22:39:03|0.5719
22:39:03|0.5719
22:39:05|0.5719
22:39:06|0.572
22:39:06|0.5718
22:39:07|0.5714
22:39:09|0.5714
22:39:09|0.5714
22:39:11|0.5712
22:39:12|0.5712
22:39:12|0.5712
22:39:15|0.5712
22:39:15|0.5712
22:39:16|0.5713
22:39:17|0.571
22:39:19|0.571
22:39:19|0.571
22:39:21|0.571
22:39:21|0.5704
22:39:22|0.5705
22:39:24|0.5707
22:39:25|0.5702
22:39:26|0.5705
22:39:26|0.5697
22:39:27|0.5706
22:39:29|0.571
22:39:30|0.5714
22:39:31|0.5709
22:39:32|0.5706
22:39:33|0.5709
22:39:34|0.5709
22:39:35|0.5706
22:39:36|0.5704
22:39:37|0.5695
22:39:38|0.5694
22:39:39|0.57
22:39:40|0.5704
22:39:41|0.5705
22:39:42|0.5709
22:39:43|0.5709
22:39:44|0.5705
22:39:45|0.5705
22:39:46|0.5699
22:39:47|0.5699
22:39:48|0.5699
22:39:49|0.5699
22:39:50|0.5701
22:39:51|0.5701
22:39:52|0.5701
22:39:53|0.5708
22:39:54|0.5705
22:39:55|0.5705
22:39:56|0.5705
22:39:57|0.5704
22:39:58|0.5708
22:39:59|0.5708
22:40:00|0.5708
22:40:01|0.5708
22:40:02|0.5708
22:40:03|0.5708
22:40:04|0.5699
22:40:05|0.5709
22:40:06|0.5709
22:40:07|0.5701
22:40:08|0.5701
22:40:09|0.5698
22:40:10|0.5698
22:40:11|0.5698
22:40:13|0.5693
22:40:15|0.569
22:40:16|0.5688
22:40:18|0.5688
22:40:18|0.5687
22:40:20|0.5686
22:40:21|0.5688
22:40:21|0.5686
22:40:23|0.5685
22:40:23|0.5683
22:40:25|0.5687
22:40:26|0.5686
22:40:27|0.5686
22:40:28|0.5687
22:40:29|0.569
22:40:30|0.5701
22:40:31|0.5701
22:40:32|0.57
22:40:33|0.5699
22:40:34|0.5699
22:40:35|0.5694
22:40:36|0.5694
22:40:37|0.5693
22:40:39|0.5693
22:40:39|0.5694
22:40:41|0.5694
22:40:41|0.5694
22:40:43|0.5697
22:40:43|0.5695
22:40:44|0.5695
22:40:46|0.5695
22:40:46|0.5696
22:40:47|0.5696
22:40:49|0.5701
22:40:50|0.5701
22:40:50|0.57
22:40:51|0.5703
22:40:52|0.5696
22:40:53|0.5699
22:40:54|0.5699
22:40:55|0.57
22:40:56|0.5701
22:40:57|0.5698
22:40:59|0.5706
22:40:59|0.5708
22:41:01|0.5698
22:41:01|0.5698
22:41:02|0.5698
22:41:04|0.5698
22:41:04|0.569
22:41:05|0.5695
22:41:06|0.5693
22:41:08|0.5696
22:41:08|0.5701
22:41:09|0.5701
22:41:10|0.5696
22:41:12|0.5688
22:41:13|0.5689
22:41:14|0.5693
22:41:15|0.5693
22:41:17|0.5695
22:41:17|0.5694
22:41:19|0.5694
22:41:20|0.5694
22:41:21|0.5701
22:41:22|0.5696
22:41:23|0.5696
22:41:24|0.5696
22:41:25|0.57
22:41:26|0.5696
22:41:27|0.5696
22:41:28|0.5696
22:41:30|0.5696
22:41:30|0.5696
22:41:32|0.5694
22:41:32|0.5688
22:41:33|0.5688
22:41:35|0.5691
22:41:35|0.5689
22:41:37|0.5684
22:41:37|0.5676
22:41:38|0.5675
22:41:40|0.5675
22:41:40|0.5679
22:41:41|0.5679
22:41:42|0.5684
22:41:43|0.5695
22:41:44|0.5693
22:41:45|0.5693
22:41:46|0.5692
22:41:48|0.5692
22:41:48|0.5692
22:41:49|0.569
22:41:50|0.5684
22:41:51|0.5681
22:41:53|0.568
22:41:54|0.5681
22:41:54|0.5681
22:41:56|0.5675
22:41:56|0.5671
22:41:57|0.5669
22:41:59|0.5672
22:42:00|0.5675
22:42:01|0.5676
22:42:02|0.5679
22:42:02|0.5684
22:42:04|0.5684
22:42:05|0.569
22:42:06|0.5692
22:42:06|0.5693
22:42:08|0.5689
22:42:09|0.5694
22:42:10|0.5692
22:42:11|0.569
22:42:12|0.569
22:42:13|0.569
22:42:14|0.569
22:42:16|0.569
22:42:17|0.569
22:42:18|0.569
22:42:20|0.5693
22:42:21|0.5693
22:42:22|0.5693
22:42:22|0.5693
22:42:24|0.5695
22:42:25|0.5695
22:42:26|0.5693
22:42:27|0.5693
22:42:28|0.5693
22:42:29|0.5693
22:42:30|0.5693
22:42:31|0.5693
22:42:32|0.5692
22:42:32|0.5692
22:42:34|0.5692
22:42:35|0.5692
22:42:36|0.5692
22:42:37|0.5692
22:42:38|0.5692
22:42:39|0.569
22:42:40|0.569
22:42:41|0.569
22:42:42|0.569
22:42:43|0.569
22:42:44|0.5693
22:42:45|0.5693
22:42:46|0.5693
22:42:47|0.5693
22:42:48|0.5698
22:42:49|0.5698
22:42:50|0.5698
22:42:51|0.5693
22:42:52|0.5693
22:42:53|0.5693
22:42:54|0.5699
22:42:55|0.5699
22:42:56|0.57
22:42:57|0.5696
22:42:58|0.5696
22:42:59|0.5696
22:43:00|0.5696
22:43:01|0.5694
22:43:02|0.5694
22:43:03|0.5692
22:43:04|0.5692
22:43:05|0.5692
22:43:06|0.5692
22:43:07|0.5692
22:43:08|0.5685
22:43:09|0.5685
22:43:10|0.5685
22:43:12|0.5688
22:43:12|0.5688
22:43:13|0.5688
22:43:14|0.5683
22:43:16|0.5683
22:43:17|0.5686
22:43:18|0.5684
22:43:20|0.5688
22:43:21|0.5692
22:43:22|0.5689
22:43:24|0.5691
22:43:25|0.5689
22:43:26|0.5691
22:43:27|0.5691
22:43:27|0.5692
22:43:29|0.5692
22:43:30|0.5692
22:43:31|0.5692
22:43:32|0.5692
22:43:33|0.5692
22:43:35|0.5692
22:43:36|0.5691
22:43:36|0.5691
22:43:38|0.5691
22:43:39|0.569
22:43:39|0.569
22:43:40|0.569
22:43:42|0.569
22:43:43|0.569
22:43:43|0.569
22:43:45|0.569
22:43:46|0.569
22:43:46|0.5689
22:43:47|0.5692
22:43:49|0.5692
22:43:49|0.5692
22:43:51|0.5694
22:43:51|0.5694
22:43:52|0.5691
22:43:54|0.5691
22:43:55|0.5687
22:43:55|0.5687
22:43:56|0.5688
22:43:58|0.5688
22:43:58|0.5688
22:43:59|0.5688
22:44:01|0.5688
22:44:01|0.5683
22:44:02|0.5682
22:44:04|0.5682
22:44:04|0.5682
22:44:05|0.5682
22:44:06|0.5679
22:44:08|0.5679
22:44:09|0.5679
22:44:10|0.5667
22:44:11|0.5671
22:44:12|0.5669
22:44:13|0.5665
22:44:13|0.5666
22:44:14|0.5667
22:44:16|0.5668
22:44:17|0.5668
22:44:19|0.5665
22:44:19|0.5663
22:44:20|0.5658
22:44:22|0.5647
22:44:22|0.5652
22:44:24|0.5648
22:44:25|0.5652
22:44:26|0.5663
22:44:27|0.5667
22:44:28|0.5666
22:44:28|0.5669
22:44:30|0.5668
22:44:31|0.5667
22:44:32|0.5664
22:44:33|0.5664
22:44:34|0.5662
22:44:35|0.5663
22:44:36|0.5663
22:44:37|0.5663
22:44:38|0.5662
22:44:39|0.5662
22:44:41|0.5667
22:44:42|0.5667
22:44:42|0.5667
22:44:43|0.5668
22:44:44|0.5671
22:44:45|0.5674
22:44:46|0.5674
22:44:48|0.5675
22:44:49|0.5673
22:44:49|0.5673
22:44:50|0.5673
22:44:52|0.5677
22:44:52|0.5678
22:44:54|0.5674
22:44:55|0.5676
22:44:55|0.5677
22:44:57|0.5679
22:44:57|0.5679
22:44:59|0.5681
22:44:59|0.5661
22:45:01|0.5666
22:45:01|0.5666
22:45:02|0.5671
22:45:04|0.5667
22:45:04|0.5664
22:45:06|0.5662
22:45:06|0.5661
22:45:07|0.5652
22:45:09|0.5649
22:45:10|0.5652
22:45:11|0.5658
22:45:12|0.5664
22:45:13|0.5663
22:45:14|0.5667
22:45:15|0.5668
22:45:16|0.5657
22:45:16|0.5657
22:45:19|0.5659
22:45:19|0.5668
22:45:21|0.5669
22:45:23|0.5669
22:45:23|0.5668
22:45:24|0.5667
22:45:26|0.5663
22:45:26|0.566
22:45:28|0.5661
22:45:29|0.5661
22:45:30|0.5668
22:45:30|0.5668
22:45:32|0.5668
22:45:33|0.5667
22:45:33|0.567
22:45:35|0.567
22:45:36|0.5671
22:45:37|0.5672
22:45:38|0.5673
22:45:38|0.5673
22:45:40|0.5668
22:45:41|0.5675
22:45:41|0.5676
22:45:44|0.5668
22:45:44|0.5667
22:45:45|0.5667
22:45:46|0.5667
22:45:47|0.5667
22:45:48|0.5667
22:45:50|0.5667
22:45:50|0.5668
22:45:52|0.567
22:45:53|0.567
22:45:54|0.5669
22:45:55|0.5669
22:45:56|0.567
22:45:57|0.567
22:45:58|0.567
22:45:59|0.5672
22:46:00|0.5675
22:46:01|0.5674
22:46:02|0.5674
22:46:03|0.5677
22:46:04|0.5679
22:46:06|0.5676
22:46:06|0.5676
22:46:08|0.5675
22:46:09|0.5679
22:46:10|0.5678
22:46:11|0.5669
22:46:12|0.5674
22:46:13|0.5675
22:46:14|0.5674
22:46:16|0.5678
22:46:16|0.5677
22:46:17|0.5677
22:46:19|0.5678
22:46:20|0.5677
22:46:20|0.5679
22:46:22|0.5679
22:46:22|0.5677
22:46:24|0.5677
22:46:25|0.5674
22:46:26|0.5671
22:46:26|0.5671
22:46:28|0.5671
22:46:29|0.5675
22:46:30|0.5675
22:46:30|0.5673
22:46:32|0.5676
22:46:33|0.5672
22:46:34|0.5677
22:46:35|0.5676
22:46:36|0.5677
22:46:37|0.5677
22:46:38|0.5673
22:46:39|0.5669
22:46:40|0.5672
22:46:41|0.5675
22:46:42|0.568
22:46:43|0.5673
22:46:44|0.5673
22:46:45|0.5674
22:46:46|0.5674
22:46:47|0.5675
22:46:48|0.5679
22:46:50|0.5686
22:46:51|0.5686
22:46:52|0.5688
22:46:53|0.5687
22:46:54|0.5687
22:46:55|0.5687
22:46:56|0.5686
22:46:57|0.5685
22:46:57|0.5689
22:46:59|0.5691
22:47:00|0.5691
22:47:01|0.5687
22:47:02|0.5686
22:47:03|0.5683
22:47:04|0.5683
22:47:05|0.5685
22:47:06|0.5685
22:47:07|0.5683
22:47:09|0.5683
22:47:10|0.5683
22:47:11|0.5682
22:47:12|0.5683
22:47:12|0.5674
22:47:14|0.5677
22:47:14|0.5678
22:47:16|0.5678
22:47:17|0.568
22:47:18|0.568
22:47:20|0.5683
22:47:21|0.568
22:47:21|0.568
22:47:23|0.5676
22:47:23|0.5676
22:47:25|0.5677
22:47:25|0.5678
22:47:27|0.5678
22:47:27|0.5676
22:47:28|0.5676
22:47:30|0.5676
22:47:31|0.568
22:47:31|0.5681
22:47:33|0.5685
22:47:33|0.5688
22:47:34|0.5688
22:47:36|0.5688
22:47:36|0.5692
22:47:37|0.5695
22:47:39|0.5695
22:47:40|0.5695
22:47:40|0.5704
22:47:41|0.5701
22:47:42|0.5707
22:47:44|0.5707
22:47:44|0.571
22:47:45|0.5713
22:47:47|0.5708
22:47:47|0.571
22:47:49|0.5707
22:47:50|0.5707
22:47:50|0.5707
22:47:51|0.571
22:47:53|0.5707
22:47:54|0.5701
22:47:55|0.57
22:47:56|0.5697
22:47:57|0.5697
22:47:58|0.5698
22:47:59|0.5698
22:48:00|0.5695
22:48:02|0.5693
22:48:02|0.5691
22:48:04|0.5691
22:48:04|0.5691
22:48:06|0.5689
22:48:07|0.5688
22:48:09|0.5691
22:48:10|0.5694
22:48:11|0.5697
22:48:12|0.5698
22:48:14|0.57
22:48:15|0.57
22:48:15|0.5704
22:48:17|0.5703
22:48:18|0.5702
22:48:19|0.5702
22:48:19|0.5709
22:48:21|0.5702
22:48:22|0.5702
22:48:23|0.5701
22:48:24|0.5704
22:48:24|0.5704
22:48:26|0.5703
22:48:27|0.5706
22:48:28|0.5705
22:48:29|0.5705
22:48:30|0.5711
22:48:31|0.5713
22:48:32|0.5708
22:48:33|0.5707
22:48:33|0.5711
22:48:35|0.5711
22:48:36|0.5708
22:48:37|0.5708
22:48:38|0.571
22:48:39|0.5715
22:48:40|0.5715
22:48:41|0.5715
22:48:42|0.5717
22:48:43|0.5717
22:48:44|0.5712
22:48:45|0.5712
22:48:46|0.5712
22:48:47|0.5715
22:48:48|0.5719
22:48:49|0.5715
22:48:51|0.5712
22:48:51|0.5712
22:48:52|0.5712
22:48:53|0.5712
22:48:54|0.5711
22:48:56|0.5711
22:48:57|0.571
22:48:57|0.571
22:48:58|0.571
22:49:00|0.571
22:49:01|0.5709
22:49:01|0.5707
22:49:02|0.5708
22:49:03|0.571
22:49:04|0.5705
22:49:05|0.5706
22:49:06|0.5706
22:49:08|0.5704
22:49:10|0.5704
22:49:11|0.5704
22:49:12|0.5698
22:49:13|0.5696
22:49:14|0.5704
22:49:15|0.5705
22:49:16|0.5704
22:49:17|0.5704
22:49:18|0.57
22:49:20|0.5703
22:49:20|0.5703
22:49:21|0.5703
22:49:22|0.5703
22:49:24|0.5703
22:49:24|0.5703
22:49:26|0.5703
22:49:27|0.5698
22:49:28|0.57
22:49:29|0.5704
22:49:29|0.5704
22:49:31|0.5702
22:49:32|0.5702
22:49:33|0.5702
22:49:34|0.5701
22:49:35|0.5701
22:49:36|0.5701
22:49:37|0.5701
22:49:38|0.5701
22:49:39|0.5701
22:49:40|0.5699
22:49:41|0.5699
22:49:42|0.5699
22:49:43|0.5696
22:49:44|0.5693
22:49:45|0.5692
22:49:46|0.5691
22:49:47|0.5694
22:49:48|0.5694
22:49:49|0.5693
22:49:50|0.5694
22:49:51|0.5694
22:49:52|0.5694
22:49:53|0.5694
22:49:54|0.5699
22:49:55|0.5699
22:49:56|0.5699
22:49:58|0.5697
22:49:59|0.5697
22:50:00|0.5697
22:50:00|0.5697
22:50:01|0.5697
22:50:02|0.5697
22:50:04|0.5697
22:50:05|0.5697
22:50:05|0.5697
22:50:07|0.5696
22:50:08|0.5696
22:50:10|0.5696
22:50:11|0.5696
22:50:12|0.5696
22:50:13|0.5696
22:50:13|0.5696
22:50:15|0.5696
22:50:17|0.5697
22:50:17|0.5694
22:50:19|0.5697
22:50:20|0.5697
22:50:21|0.5697
22:50:22|0.5697
22:50:23|0.5697
22:50:24|0.5697
22:50:24|0.5697
22:50:26|0.5697
22:50:27|0.5695
22:50:28|0.5695
22:50:29|0.5698
22:50:30|0.5703
22:50:31|0.5703
22:50:32|0.5701
22:50:33|0.5701
22:50:34|0.5701
22:50:35|0.5701
22:50:36|0.5703
22:50:38|0.5702
22:50:39|0.57
22:50:39|0.57
22:50:40|0.5699
22:50:41|0.5699
22:50:42|0.5699
22:50:43|0.5699
22:50:44|0.5699
22:50:45|0.5699
22:50:47|0.5695
22:50:47|0.5697
22:50:48|0.5693
22:50:50|0.5693
22:50:50|0.5693
22:50:51|0.5693
22:50:52|0.5686
22:50:53|0.5686
22:50:55|0.5677
22:50:56|0.5676
22:50:57|0.5675
22:50:57|0.5673
22:50:58|0.5677
22:51:00|0.5678
22:51:00|0.5676
22:51:01|0.5682
22:51:03|0.5685
22:51:04|0.5686
22:51:04|0.569
22:51:05|0.5694
22:51:06|0.5694
22:51:07|0.5698
22:51:08|0.5703
22:51:10|0.5702
22:51:10|0.5702
22:51:11|0.5702
22:51:12|0.566
22:51:13|0.5658
22:51:14|0.5654
22:51:16|0.5658
22:51:18|0.5659
22:51:18|0.5661
22:51:20|0.566
22:51:20|0.5661
22:51:22|0.5666
22:51:23|0.566
22:51:24|0.5659
22:51:25|0.5657
22:51:26|0.5659
22:51:27|0.5667
22:51:28|0.5667
22:51:29|0.5663
22:51:30|0.5663
22:51:31|0.5663
22:51:32|0.566
22:51:34|0.5655
22:51:35|0.5658
22:51:36|0.5661
22:51:37|0.5655
22:51:38|0.5656
22:51:39|0.5657
22:51:39|0.5652
22:51:40|0.5652
22:51:42|0.5649
22:51:43|0.5654
22:51:44|0.5652
22:51:45|0.5653
22:51:45|0.5652
22:51:46|0.5654
22:51:48|0.5656
22:51:49|0.5657
22:51:50|0.5657
22:51:50|0.5659
22:51:51|0.5659
22:51:53|0.5655
22:51:54|0.5654
22:51:55|0.5654
22:51:56|0.5654
22:51:56|0.5654
22:51:58|0.5654
22:51:58|0.5654
22:51:59|0.5653
22:52:01|0.5653
22:52:02|0.5656
22:52:02|0.5656
22:52:03|0.5656
22:52:05|0.5659
22:52:05|0.566
22:52:06|0.5667
22:52:08|0.566
22:52:08|0.566
22:52:10|0.566
22:52:11|0.5668
22:52:12|0.5669
22:52:13|0.567
22:52:14|0.5671
22:52:16|0.5675
22:52:17|0.5676
22:52:19|0.5672
22:52:19|0.5667
22:52:21|0.5669
22:52:21|0.5667
22:52:23|0.5661
22:52:24|0.5663
22:52:25|0.5664
22:52:26|0.5666
22:52:26|0.5666
22:52:28|0.5666
22:52:29|0.5666
22:52:30|0.5664
22:52:31|0.5661
22:52:32|0.566
22:52:33|0.566
22:52:34|0.566
22:52:35|0.566
22:52:36|0.566
22:52:38|0.566
22:52:39|0.5662
22:52:40|0.5662
22:52:41|0.5662
22:52:41|0.566
22:52:43|0.566
22:52:44|0.5662
22:52:44|0.5661
22:52:45|0.5661
22:52:46|0.5665
22:52:47|0.5664
22:52:48|0.5664
22:52:50|0.5664
22:52:50|0.5664
22:52:52|0.5664
22:52:52|0.5664
22:52:54|0.5665
22:52:55|0.5667
22:52:56|0.5671
22:52:57|0.5672
22:52:58|0.567
22:52:59|0.567
22:53:00|0.5668
22:53:02|0.5666
22:53:03|0.5666
22:53:04|0.5666
22:53:05|0.5661
22:53:05|0.5661
22:53:06|0.5661
22:53:08|0.566
22:53:09|0.566
22:53:10|0.566
22:53:11|0.566
22:53:12|0.566
22:53:13|0.566
22:53:14|0.5659
22:53:15|0.5656
22:53:17|0.5659
22:53:18|0.565
22:53:19|0.5649
22:53:20|0.5642
22:53:21|0.5632
22:53:22|0.563
22:53:23|0.5629
22:53:24|0.5618
22:53:25|0.5616
22:53:26|0.56
22:53:27|0.5601
22:53:28|0.5594
22:53:29|0.5592
22:53:30|0.5604
22:53:32|0.5611
22:53:33|0.5609
22:53:34|0.5615
22:53:35|0.5613
22:53:35|0.5618
22:53:37|0.5618
22:53:37|0.5618
22:53:39|0.5619
22:53:39|0.5619
22:53:40|0.562
22:53:41|0.5615
22:53:42|0.5607
22:53:44|0.5609
22:53:45|0.5609
22:53:46|0.5609
22:53:46|0.5609
22:53:48|0.5608
22:53:49|0.5608
22:53:50|0.5608
22:53:51|0.5601
22:53:51|0.5598
22:53:53|0.5599
22:53:54|0.5601
22:53:54|0.5596
22:53:56|0.5592
22:53:57|0.5593
22:53:58|0.5591
22:53:58|0.5587
22:54:00|0.5576
22:54:01|0.5583
22:54:01|0.5574
22:54:04|0.5589
22:54:04|0.5588
22:54:06|0.5589
22:54:06|0.56
22:54:07|0.5597
22:54:09|0.5596
22:54:10|0.5596
22:54:11|0.5595
22:54:12|0.5597
22:54:13|0.5597
22:54:14|0.5597
22:54:15|0.5598
22:54:16|0.5598
22:54:18|0.5601
22:54:18|0.5599
22:54:20|0.5583
22:54:21|0.5579
22:54:22|0.5574
22:54:23|0.5566
22:54:24|0.5567
22:54:26|0.5575
22:54:26|0.5565
22:54:28|0.5564
22:54:28|0.5559
22:54:29|0.5552
22:54:30|0.5561
22:54:31|0.5554
22:54:33|0.5553
22:54:34|0.5552
22:54:34|0.556
22:54:35|0.5554
22:54:36|0.5555
22:54:37|0.5555
22:54:38|0.5553
22:54:40|0.5555
22:54:41|0.5555
22:54:42|0.5558
22:54:43|0.5558
22:54:44|0.5561
22:54:44|0.5566
22:54:45|0.5574
22:54:46|0.5567
22:54:48|0.5571
22:54:49|0.557
22:54:50|0.5565
22:54:51|0.557
22:54:51|0.5576
22:54:52|0.5579
22:54:53|0.5574
22:54:54|0.5577
22:54:55|0.5578
22:54:57|0.5576
22:54:58|0.5572
22:54:59|0.5576
22:54:59|0.5574
22:55:01|0.557
22:55:02|0.557
22:55:03|0.5567
22:55:04|0.5564
22:55:04|0.5566
22:55:06|0.5565
22:55:06|0.5565
22:55:08|0.5564
22:55:09|0.5564
22:55:10|0.5559
22:55:10|0.5553
22:55:11|0.556
22:55:13|0.5555
22:55:14|0.5558
22:55:15|0.5557
22:55:16|0.5555
22:55:16|0.5557
22:55:19|0.5556
22:55:20|0.5562
22:55:22|0.5558
22:55:22|0.5551
22:55:23|0.5551
22:55:25|0.5557
22:55:26|0.5553
22:55:27|0.5558
22:55:28|0.5557
22:55:30|0.5567
22:55:30|0.5565
22:55:32|0.5568
22:55:33|0.5567
22:55:34|0.5567
22:55:35|0.5574
22:55:35|0.5571
22:55:37|0.5575
22:55:38|0.5578
22:55:39|0.5569
22:55:40|0.557
22:55:41|0.557
22:55:43|0.557
22:55:44|0.557
22:55:45|0.5571
22:55:45|0.5571
22:55:47|0.5571
22:55:48|0.5571
22:55:49|0.5572
22:55:50|0.5572
22:55:51|0.5571
22:55:53|0.5575
22:55:54|0.5575
22:55:55|0.5573
22:55:57|0.5574
22:55:57|0.5574
22:55:58|0.5573
22:56:00|0.5573
22:56:01|0.5572
22:56:02|0.5576
22:56:03|0.5577
22:56:04|0.5577
22:56:05|0.5578
22:56:06|0.5578
22:56:07|0.5577
22:56:08|0.5577
22:56:09|0.5577
22:56:10|0.558
22:56:11|0.5581
22:56:12|0.5586
22:56:13|0.5586
22:56:14|0.559
22:56:15|0.559
22:56:16|0.559
22:56:17|0.5593
22:56:18|0.5592
22:56:19|0.5592
22:56:20|0.5595
22:56:21|0.5589
22:56:22|0.5589
22:56:24|0.5588
22:56:25|0.5588
22:56:26|0.5588
22:56:26|0.5588
22:56:28|0.5588
22:56:28|0.5587
22:56:30|0.559
22:56:31|0.5592
22:56:33|0.5592
22:56:34|0.5593
22:56:35|0.5593
22:56:37|0.5585
22:56:37|0.5588
22:56:38|0.5587
22:56:39|0.5587
22:56:40|0.5586
22:56:41|0.5586
22:56:43|0.5586
22:56:44|0.5581
22:56:45|0.5584
22:56:46|0.5586
22:56:47|0.5582
22:56:48|0.5586
22:56:49|0.5586
22:56:51|0.5586
22:56:52|0.5591
22:56:53|0.5593
22:56:54|0.5593
22:56:55|0.5593
22:56:56|0.5593
22:56:57|0.5595
22:56:58|0.5594
22:56:59|0.5589
22:57:00|0.5589
22:57:01|0.5589
22:57:02|0.5592
22:57:03|0.5593
22:57:04|0.5586
22:57:05|0.5588
22:57:06|0.5584
22:57:07|0.5583
22:57:08|0.5583
22:57:09|0.5583
22:57:10|0.5582
22:57:11|0.5582
22:57:12|0.5585
22:57:13|0.5584
22:57:14|0.5584
22:57:15|0.5579
22:57:16|0.5577
22:57:17|0.5578
22:57:18|0.5578
22:57:19|0.5578
22:57:20|0.5581
22:57:21|0.5579
22:57:22|0.5579
22:57:23|0.5576
22:57:24|0.5576
22:57:25|0.5574
22:57:26|0.5574
22:57:28|0.5575
22:57:29|0.5575
22:57:30|0.5575
22:57:31|0.5575
22:57:32|0.5574
22:57:33|0.5572
22:57:34|0.5572
22:57:35|0.5575
22:57:36|0.5579
22:57:38|0.5572
22:57:39|0.5569
22:57:40|0.5566
22:57:41|0.5565
22:57:43|0.5565
22:57:44|0.5565
22:57:45|0.5559
22:57:45|0.5559
22:57:47|0.5556
22:57:47|0.5552
22:57:49|0.5546
22:57:50|0.555
22:57:50|0.5545
22:57:51|0.5542
22:57:53|0.5528
22:57:54|0.5529
22:57:55|0.553
22:57:56|0.553
22:57:57|0.553
22:57:58|0.5534
22:57:59|0.5533
22:58:00|0.5538
22:58:01|0.5538
22:58:02|0.5539
22:58:03|0.554
22:58:04|0.5536
22:58:05|0.5532
22:58:06|0.554
22:58:07|0.5545
22:58:08|0.5551
22:58:09|0.555
22:58:10|0.5538
22:58:11|0.5544
22:58:12|0.5549
22:58:13|0.5542
22:58:14|0.5546
22:58:15|0.5545
22:58:16|0.5546
22:58:17|0.5546
22:58:18|0.5547
22:58:19|0.5543
22:58:20|0.5541
22:58:21|0.5536
22:58:22|0.5535
22:58:23|0.5533
22:58:24|0.5535
22:58:25|0.5535
22:58:26|0.554
22:58:27|0.5541
22:58:28|0.5544
22:58:29|0.5544
22:58:31|0.554
22:58:32|0.5545
22:58:33|0.5545
22:58:34|0.5543
22:58:35|0.5545
22:58:36|0.5545
22:58:37|0.5544
22:58:39|0.5544
22:58:39|0.5544
22:58:41|0.5543
22:58:41|0.5543
22:58:43|0.5551
22:58:43|0.5551
22:58:45|0.5555
22:58:45|0.5555
22:58:47|0.5556
22:58:48|0.5556
22:58:49|0.5561
22:58:49|0.556
22:58:51|0.556
22:58:52|0.5559
22:58:53|0.5559
22:58:53|0.5559
22:58:54|0.5559
22:58:56|0.556
22:58:56|0.5561
22:58:58|0.5558
22:58:58|0.5562
22:58:59|0.5562
22:59:01|0.5563
22:59:01|0.5565
22:59:03|0.5574
22:59:04|0.5574
22:59:06|0.557
22:59:06|0.557
22:59:07|0.5576
22:59:08|0.5575
22:59:10|0.5575
22:59:11|0.5577
22:59:11|0.5577
22:59:13|0.5579
22:59:13|0.5577
22:59:15|0.5587
22:59:16|0.5583
22:59:17|0.5582
22:59:18|0.5582
22:59:18|0.5582
22:59:19|0.5583
22:59:21|0.5579
22:59:22|0.5581
22:59:23|0.5574
22:59:24|0.5574
22:59:25|0.5574
22:59:26|0.5578
22:59:27|0.5578
22:59:27|0.5579
22:59:30|0.5577
22:59:31|0.5577
22:59:31|0.5577
22:59:32|0.5577
22:59:34|0.5583
22:59:35|0.5583
22:59:36|0.5578
22:59:37|0.5578
22:59:38|0.5579
22:59:39|0.5579
22:59:40|0.5579
22:59:42|0.5582
22:59:42|0.5584
22:59:43|0.5588
22:59:45|0.5592
22:59:46|0.5593
22:59:47|0.5593
22:59:48|0.5593
22:59:49|0.5591
22:59:49|0.5591
22:59:50|0.5591
22:59:52|0.5591
22:59:53|0.5591
22:59:54|0.5591
22:59:55|0.5594
22:59:55|0.5594
22:59:56|0.5594
22:59:57|0.5594
22:59:59|0.5594
23:00:00|0.5589
23:00:01|0.559
23:00:02|0.5592
23:00:03|0.5586
23:00:03|0.559
23:00:06|0.5592
23:00:07|0.5593
23:00:07|0.5594
23:00:08|0.56
23:00:10|0.56
23:00:10|0.5605
23:00:12|0.5612
23:00:12|0.5609
23:00:14|0.5612
23:00:15|0.5621
23:00:16|0.5617
23:00:17|0.5617
23:00:18|0.5617
23:00:19|0.5622
23:00:20|0.5621
23:00:21|0.5623
23:00:22|0.5623
23:00:23|0.5623
23:00:24|0.5623
23:00:25|0.5616
23:00:26|0.5617
23:00:27|0.5618
23:00:28|0.5617
23:00:29|0.5619
23:00:31|0.5618
23:00:31|0.5619
23:00:32|0.5619
23:00:33|0.5619
23:00:35|0.5617
23:00:36|0.5615
23:00:37|0.5618
23:00:37|0.5618
23:00:38|0.5618
23:00:40|0.5618
23:00:40|0.5612
23:00:41|0.5612
23:00:42|0.5612
23:00:44|0.5605
23:00:45|0.561
23:00:46|0.5606
23:00:47|0.5608
23:00:48|0.5608
23:00:49|0.5603
23:00:50|0.5595
23:00:51|0.5596
23:00:52|0.5594
23:00:53|0.5594
23:00:54|0.5595
23:00:55|0.5597
23:00:56|0.5597
23:00:57|0.5602
23:00:58|0.5609
23:00:59|0.5603
23:01:00|0.5609
23:01:01|0.5607
23:01:02|0.5597
23:01:03|0.5595
23:01:04|0.5599
23:01:05|0.5599
23:01:06|0.5599
23:01:08|0.5599
23:01:08|0.5599
23:01:10|0.5611
23:01:10|0.5611
23:01:11|0.5611
23:01:13|0.561
23:01:14|0.5611
23:01:15|0.5609
23:01:16|0.5613
23:01:16|0.5613
23:01:18|0.5611
23:01:18|0.5613
23:01:20|0.5614
23:01:21|0.5618
23:01:22|0.562
23:01:23|0.562
23:01:23|0.562
23:01:25|0.562
23:01:25|0.562
23:01:27|0.562
23:01:28|0.5623
23:01:29|0.5623
23:01:30|0.5623
23:01:32|0.5617
23:01:33|0.562
23:01:34|0.5619
23:01:35|0.5622
23:01:37|0.5615
23:01:37|0.5614
23:01:39|0.5616
23:01:39|0.5612
23:01:41|0.5612
23:01:41|0.5611
23:01:43|0.5615
23:01:43|0.5616
23:01:44|0.5617
23:01:45|0.5615
23:01:47|0.5615
23:01:48|0.5617
23:01:49|0.5614
23:01:51|0.5615
23:01:51|0.562
23:01:53|0.5618
23:01:53|0.5618
23:01:55|0.5618
23:01:56|0.5618
23:01:56|0.5618
23:01:58|0.5619
23:01:59|0.5624
23:01:59|0.5623
23:02:00|0.5623
23:02:01|0.5626
23:02:02|0.5626
23:02:04|0.5631
23:02:04|0.5631
23:02:06|0.5634
23:02:07|0.5636
23:02:07|0.5636
23:02:08|0.5636
23:02:10|0.5637
23:02:11|0.5636
23:02:12|0.5636
23:02:12|0.5635
23:02:13|0.5637
23:02:15|0.5641
23:02:16|0.5641
23:02:16|0.5638
23:02:18|0.5646
23:02:18|0.5644
23:02:20|0.5642
23:02:20|0.5641
23:02:21|0.5645
23:02:23|0.5645
23:02:24|0.5648
23:02:24|0.5646
23:02:26|0.5636
23:02:26|0.5641
23:02:27|0.564
23:02:28|0.5643
23:02:30|0.5648
23:02:30|0.5648
23:02:31|0.5644
23:02:33|0.5641
23:02:34|0.5646
23:02:34|0.5641
23:02:36|0.5641
23:02:37|0.5641
23:02:37|0.5638
23:02:38|0.5639
23:02:40|0.5636
23:02:41|0.5637
23:02:42|0.5633
23:02:43|0.5633
23:02:44|0.5633
23:02:45|0.5633
23:02:46|0.5633
23:02:48|0.5635
23:02:49|0.5632
23:02:49|0.5637
23:02:51|0.5637
23:02:52|0.5637
23:02:52|0.5638
23:02:53|0.5641
23:02:55|0.5641
23:02:55|0.5641
23:02:57|0.5646
23:02:57|0.5644
23:02:59|0.5643
23:03:00|0.564
23:03:01|0.564
23:03:02|0.564
23:03:03|0.5639
23:03:04|0.5639
23:03:05|0.5639
23:03:06|0.5639
23:03:07|0.5641
23:03:08|0.5641
23:03:09|0.5641
23:03:10|0.5641
23:03:11|0.5641
23:03:12|0.5643
23:03:13|0.5643
23:03:14|0.5643
23:03:15|0.5643
23:03:16|0.5641
23:03:17|0.5639
23:03:18|0.5639
23:03:19|0.5636
23:03:20|0.5637
23:03:21|0.5633
23:03:22|0.5635
23:03:23|0.5639
23:03:24|0.5639
23:03:25|0.5639
23:03:26|0.5639
23:03:27|0.5639
23:03:28|0.5637
23:03:29|0.5635
23:03:30|0.5635
23:03:31|0.5635
23:03:32|0.5631
23:03:34|0.5631
23:03:34|0.5631
23:03:35|0.5631
23:03:37|0.5625
23:03:38|0.5625
23:03:40|0.5624
23:03:40|0.5621
23:03:42|0.5622
23:03:42|0.5622
23:03:44|0.5622
23:03:46|0.5621
23:03:46|0.5621
23:03:47|0.562
23:03:48|0.5615
23:03:50|0.5618
23:03:50|0.5618
23:03:52|0.5618
23:03:53|0.5618
23:03:54|0.5618
23:03:54|0.5618
23:03:55|0.5618
23:03:57|0.5621
23:03:58|0.5621
23:03:59|0.5621
23:04:00|0.5621
23:04:01|0.5621
23:04:02|0.5621
23:04:03|0.5621
23:04:04|0.5621
23:04:05|0.5632
23:04:06|0.5634
23:04:06|0.5635
23:04:07|0.5643
23:04:09|0.5645
23:04:10|0.5648
23:04:10|0.5649
23:04:12|0.5649
23:04:13|0.5649
23:04:14|0.5652
23:04:15|0.5651
23:04:16|0.5649
23:04:18|0.5647
23:04:18|0.5649
23:04:19|0.5649
23:04:20|0.5646
23:04:21|0.5645
23:04:23|0.5644
23:04:23|0.565
23:04:24|0.5653
23:04:26|0.5654
23:04:26|0.5658
23:04:27|0.5662
23:04:28|0.5658
23:04:29|0.5664
23:04:30|0.5662
23:04:32|0.5664
23:04:32|0.5667
23:04:34|0.5667
23:04:34|0.5672
23:04:35|0.5669
23:04:36|0.5671
23:04:37|0.567
23:04:39|0.567
23:04:40|0.5672
23:04:41|0.5671
23:04:42|0.5673
23:04:43|0.5673
23:04:44|0.5674
23:04:45|0.5674
23:04:46|0.5672
23:04:47|0.5668
23:04:48|0.5663
23:04:49|0.5668
23:04:50|0.5669
23:04:51|0.567
23:04:52|0.5668
23:04:53|0.567
23:04:54|0.567
23:04:55|0.567
23:04:56|0.5669
23:04:57|0.5665
23:04:58|0.5669
23:04:59|0.5669
23:05:00|0.5669
23:05:01|0.567
23:05:02|0.5669
23:05:04|0.567
23:05:05|0.567
23:05:07|0.567
23:05:07|0.5666
23:05:09|0.5668
23:05:09|0.5669
23:05:11|0.5672
23:05:12|0.5672
23:05:14|0.5674
23:05:14|0.5674
23:05:15|0.5674
23:05:16|0.5673
23:05:17|0.5673
23:05:19|0.5673
23:05:20|0.5673
23:05:21|0.5672
23:05:22|0.567
23:05:22|0.5673
23:05:23|0.5673
23:05:24|0.5675
23:05:25|0.5676
23:05:26|0.5676
23:05:28|0.5676
23:05:28|0.5676
23:05:29|0.5673
23:05:30|0.5673
23:05:32|0.5673
23:05:32|0.5672
23:05:33|0.5672
23:05:34|0.5671
23:05:36|0.5671
23:05:37|0.5671
23:05:39|0.5671
23:05:40|0.5667
23:05:41|0.5659
23:05:42|0.5662
23:05:43|0.5662
23:05:44|0.5657
23:05:45|0.5657
23:05:46|0.5652
23:05:47|0.5652
23:05:48|0.5651
23:05:49|0.565
23:05:51|0.5653
23:05:51|0.5655
23:05:53|0.5657
23:05:53|0.5657
23:05:55|0.5657
23:05:55|0.5657
23:05:57|0.5657
23:05:58|0.5657
23:05:59|0.5657
23:06:00|0.5667
23:06:00|0.5668
23:06:01|0.5668
23:06:02|0.5668
23:06:03|0.567
23:06:04|0.567
23:06:05|0.5667
23:06:07|0.5674
23:06:07|0.5675
23:06:09|0.5675
23:06:09|0.5675
23:06:10|0.5676
23:06:11|0.5676
23:06:13|0.5678
23:06:14|0.5678
23:06:14|0.5679
23:06:15|0.568
23:06:16|0.5681
23:06:17|0.5684
23:06:18|0.568
23:06:19|0.5674
23:06:20|0.5677
23:06:22|0.5683
23:06:23|0.5686
23:06:24|0.5687
23:06:24|0.569
23:06:26|0.5685
23:06:27|0.569
23:06:28|0.5691
23:06:29|0.569
23:06:30|0.5692
23:06:31|0.5692
23:06:32|0.5692
23:06:33|0.5692
23:06:34|0.5692
23:06:35|0.569
23:06:37|0.5686
23:06:38|0.568
23:06:39|0.568
23:06:41|0.568
23:06:41|0.5679
23:06:42|0.5679
23:06:44|0.5678
23:06:44|0.5678
23:06:45|0.5677
23:06:48|0.5677
23:06:49|0.5679
23:06:50|0.568
23:06:50|0.5678
23:06:52|0.568
23:06:52|0.568
23:06:54|0.5683
23:06:55|0.5683
23:06:56|0.5681
23:06:58|0.5684
23:06:58|0.5684
23:07:00|0.5685
23:07:00|0.5685
23:07:02|0.5684
23:07:03|0.5684
23:07:03|0.5684
23:07:05|0.5679
23:07:06|0.5679
23:07:07|0.5678
23:07:07|0.5678
23:07:08|0.5678
23:07:10|0.5679
23:07:10|0.5679
23:07:12|0.5678
23:07:13|0.5677
23:07:13|0.5675
23:07:14|0.5674
23:07:16|0.5669
23:07:17|0.5673
23:07:17|0.5673
23:07:19|0.5674
23:07:19|0.5674
23:07:21|0.5673
23:07:22|0.5674
23:07:23|0.5678
23:07:24|0.5677
23:07:25|0.5678
23:07:26|0.5679
23:07:27|0.5679
23:07:27|0.5677
23:07:29|0.5677
23:07:30|0.568
23:07:30|0.568
23:07:31|0.568
23:07:33|0.568
23:07:34|0.568
23:07:34|0.568
23:07:36|0.5681
23:07:37|0.568
23:07:39|0.5677
23:07:40|0.5677
23:07:41|0.5677
23:07:42|0.5673
23:07:43|0.5673
23:07:44|0.5666
23:07:45|0.5666
23:07:46|0.5666
23:07:46|0.5667
23:07:48|0.5668
23:07:49|0.5669
23:07:50|0.5669
23:07:51|0.5668
23:07:51|0.5664
23:07:53|0.5664
23:07:53|0.5664
23:07:55|0.5665
23:07:56|0.5665
23:07:57|0.5665
23:07:57|0.5664
23:07:59|0.5664
23:08:00|0.5664
23:08:01|0.5661
23:08:02|0.5661
23:08:03|0.5661
23:08:03|0.5661
23:08:05|0.5668
23:08:05|0.5667
23:08:06|0.5669
23:08:07|0.5668
23:08:09|0.5673
23:08:09|0.5673
23:08:11|0.5675
23:08:12|0.5675
23:08:13|0.5679
23:08:14|0.5679
23:08:15|0.5679
23:08:16|0.568
23:08:16|0.568
23:08:18|0.568
23:08:19|0.5679
23:08:20|0.5678
23:08:21|0.5678
23:08:22|0.5679
23:08:23|0.5681
23:08:23|0.5681
23:08:24|0.5681
23:08:26|0.5681
23:08:27|0.5681
23:08:27|0.5681
23:08:29|0.5681
23:08:30|0.5681
23:08:31|0.5681
23:08:32|0.5681
23:08:33|0.5681
23:08:33|0.5681
23:08:35|0.5681
23:08:36|0.5681
23:08:37|0.5681
23:08:38|0.5681
23:08:39|0.5681
23:08:40|0.5681
23:08:41|0.5681
23:08:43|0.5681
23:08:44|0.5683
23:08:45|0.5681
23:08:46|0.5681
23:08:47|0.5687
23:08:48|0.5686
23:08:49|0.5684
23:08:50|0.5684
23:08:51|0.5684
23:08:52|0.5688
23:08:53|0.5686
23:08:54|0.5691
23:08:55|0.5691
23:08:56|0.5691
23:08:57|0.5694
23:08:59|0.5693
23:08:59|0.5693
23:09:00|0.5694
23:09:01|0.5694
23:09:02|0.5695
23:09:03|0.5695
23:09:05|0.5695
23:09:05|0.5695
23:09:06|0.5694
23:09:08|0.5694
23:09:08|0.5695
23:09:09|0.5695
23:09:10|0.57
23:09:11|0.5712
23:09:12|0.5702
23:09:13|0.5713
23:09:15|0.5715
23:09:16|0.5716
23:09:16|0.5716
23:09:17|0.5716
23:09:18|0.5716
23:09:19|0.5707
23:09:20|0.5705
23:09:21|0.5699
23:09:22|0.5704
23:09:23|0.5708
23:09:24|0.5699
23:09:25|0.5696
23:09:26|0.5696
23:09:27|0.5712
23:09:28|0.5705
23:09:29|0.571
23:09:30|0.5711
23:09:31|0.571
23:09:32|0.5704
23:09:33|0.5702
23:09:35|0.5706
23:09:36|0.5706
23:09:36|0.5707
23:09:37|0.5706
23:09:39|0.5706
23:09:40|0.5706
23:09:40|0.5709
23:09:42|0.5705
23:09:43|0.5706
23:09:44|0.5705
23:09:45|0.5704
23:09:47|0.5699
23:09:48|0.5699
23:09:48|0.5699
23:09:50|0.5706
23:09:50|0.5702
23:09:52|0.5705
23:09:52|0.5705
23:09:53|0.5705
23:09:54|0.5704
23:09:55|0.5705
23:09:56|0.5705
23:09:58|0.5702
23:09:59|0.5703
23:10:00|0.5703
23:10:00|0.5703
23:10:01|0.5703
23:10:03|0.5703
23:10:04|0.5708
23:10:05|0.5708
23:10:06|0.5705
23:10:07|0.5706
23:10:08|0.5709
23:10:09|0.5708
23:10:10|0.5708
23:10:11|0.5711
23:10:12|0.5711
23:10:13|0.5708
23:10:14|0.5701
23:10:15|0.5706
23:10:16|0.5706
23:10:17|0.5706
23:10:18|0.5707
23:10:19|0.5707
23:10:20|0.5706
23:10:21|0.5706
23:10:22|0.5706
23:10:23|0.5705
23:10:24|0.5705
23:10:25|0.5705
23:10:26|0.5705
23:10:27|0.5702
23:10:29|0.5703
23:10:29|0.5703
23:10:30|0.5703
23:10:31|0.5703
23:10:33|0.5703
23:10:35|0.5703
23:10:35|0.5702
23:10:37|0.5697
23:10:39|0.5698
23:10:39|0.5701
23:10:41|0.5695
23:10:42|0.5694
23:10:43|0.5695
23:10:45|0.5695
23:10:45|0.5695
23:10:46|0.5696
23:10:48|0.5694
23:10:49|0.5692
23:10:50|0.5691
23:10:51|0.5687
23:10:52|0.5688
23:10:53|0.5687
23:10:53|0.5685
23:10:55|0.5684
23:10:56|0.5687
23:10:57|0.5689
23:10:58|0.5689
23:11:00|0.5691
23:11:01|0.5691
23:11:02|0.5695
23:11:02|0.5695
23:11:03|0.5698
23:11:04|0.5703
23:11:06|0.5707
23:11:07|0.571
23:11:08|0.5709
23:11:08|0.5709
23:11:10|0.571
23:11:11|0.5712
23:11:11|0.5707
23:11:13|0.5707
23:11:14|0.5702
23:11:15|0.5705
23:11:15|0.5705
23:11:16|0.5709
23:11:17|0.571
23:11:18|0.571
23:11:20|0.571
23:11:21|0.5712
23:11:21|0.571
23:11:23|0.5713
23:11:24|0.5714
23:11:25|0.5715
23:11:26|0.5716
23:11:27|0.5713
23:11:28|0.5709
23:11:29|0.5709
23:11:30|0.571
23:11:31|0.571
23:11:32|0.5704
23:11:33|0.5705
23:11:33|0.5707
23:11:35|0.5702
23:11:36|0.57
23:11:37|0.5703
23:11:38|0.5703
23:11:38|0.5703
23:11:39|0.5699
23:11:41|0.5698
23:11:42|0.5702
23:11:43|0.5702
23:11:44|0.5702
23:11:44|0.5701
23:11:46|0.5701
23:11:47|0.5701
23:11:49|0.57
23:11:49|0.5703
23:11:51|0.5703
23:11:53|0.5703
23:11:54|0.5703
23:11:55|0.5708
23:11:56|0.5707
23:11:57|0.5707
23:11:57|0.5709
23:11:59|0.5709
23:12:00|0.5707
23:12:01|0.5706
23:12:02|0.5705
23:12:03|0.5704
23:12:04|0.5704
23:12:05|0.5704
23:12:06|0.5704
23:12:07|0.5708
23:12:07|0.5708
23:12:09|0.5709
23:12:10|0.5707
23:12:11|0.5708
23:12:12|0.5705
23:12:13|0.5704
23:12:14|0.5704
23:12:15|0.5707
23:12:16|0.5705
23:12:17|0.5705
23:12:18|0.5705
23:12:19|0.5705
23:12:20|0.5705
23:12:21|0.5702
23:12:23|0.5707
23:12:24|0.5707
23:12:24|0.5707
23:12:26|0.5707
23:12:27|0.5707
23:12:28|0.5707
23:12:29|0.5707
23:12:29|0.5707
23:12:30|0.5707
23:12:33|0.5708
23:12:33|0.5708
23:12:34|0.5708
23:12:35|0.5708
23:12:37|0.5708
23:12:37|0.5708
23:12:38|0.5705
23:12:39|0.5704
23:12:40|0.5703
23:12:41|0.5704
23:12:43|0.5704
23:12:43|0.5701
23:12:44|0.57
23:12:45|0.5703
23:12:46|0.5703
23:12:47|0.5699
23:12:48|0.5698
23:12:49|0.5698
23:12:50|0.57
23:12:51|0.5699
23:12:53|0.5699
23:12:54|0.5699
23:12:55|0.57
23:12:56|0.57
23:12:57|0.57
23:12:58|0.57
23:12:59|0.57
23:13:00|0.5701
23:13:01|0.5701
23:13:02|0.5702
23:13:03|0.5702
23:13:04|0.5703
23:13:06|0.57
23:13:06|0.5698
23:13:08|0.57
23:13:09|0.5698
23:13:09|0.5698
23:13:11|0.5699
23:13:12|0.5699
23:13:13|0.5698
23:13:14|0.5698
23:13:15|0.5696
23:13:16|0.5696
23:13:17|0.5696
23:13:19|0.5696
23:13:19|0.5697
23:13:21|0.5697
23:13:22|0.5693
23:13:23|0.5689
23:13:24|0.5689
23:13:25|0.5688
23:13:27|0.5675
23:13:27|0.5676
23:13:28|0.5676
23:13:29|0.5677
23:13:30|0.5677
23:13:32|0.5677
23:13:32|0.5677
23:13:33|0.5677
23:13:34|0.5677
23:13:35|0.5679
23:13:37|0.568
23:13:37|0.568
23:13:38|0.5683
23:13:39|0.5685
23:13:41|0.5685
23:13:41|0.5685
23:13:43|0.5685
23:13:43|0.5686
23:13:44|0.5686
23:13:46|0.568
23:13:47|0.5681
23:13:48|0.5681
23:13:48|0.5684
23:13:51|0.5684
23:13:52|0.5686
23:13:53|0.5684
23:13:54|0.5684
23:13:54|0.5686
23:13:56|0.5685
23:13:57|0.5683
23:13:58|0.5683
23:13:58|0.5683
23:14:00|0.5674
23:14:01|0.5675
23:14:01|0.5675
23:14:02|0.5673
23:14:04|0.5678
23:14:05|0.5685
23:14:06|0.5685
23:14:07|0.569
23:14:08|0.5691
23:14:09|0.5689
23:14:10|0.5692
23:14:11|0.5692
23:14:11|0.5693
23:14:12|0.5693
23:14:14|0.5692
23:14:14|0.5684
23:14:15|0.5681
23:14:17|0.5683
23:14:17|0.5683
23:14:19|0.5681
23:14:19|0.5681
23:14:21|0.5681
23:14:22|0.5685
23:14:23|0.5685
23:14:24|0.5686
23:14:25|0.5687
23:14:25|0.5687
23:14:27|0.5687
23:14:27|0.5681
23:14:29|0.5681
23:14:29|0.5684
23:14:30|0.5684
23:14:32|0.5684
23:14:32|0.5683
23:14:33|0.5684
23:14:34|0.5683
23:14:35|0.5686
23:14:37|0.5688
23:14:37|0.5684
23:14:39|0.5684
23:14:40|0.5684
23:14:41|0.5685
23:14:41|0.5685
23:14:43|0.5687
23:14:44|0.5687
23:14:44|0.5687
23:14:47|0.5687
23:14:48|0.5684
23:14:49|0.5684
23:14:50|0.5687
23:14:51|0.5687
23:14:53|0.5686
23:14:54|0.5686
23:14:55|0.5686
23:14:57|0.5685
23:14:58|0.5685
23:14:59|0.5685
23:14:59|0.5685
23:15:00|0.5685
23:15:02|0.5687
23:15:03|0.5685
23:15:04|0.5686
23:15:05|0.5689
23:15:06|0.5689
23:15:07|0.5694
23:15:08|0.5696
23:15:09|0.5693
23:15:10|0.5691
23:15:11|0.5691
23:15:12|0.5691
23:15:13|0.5691
23:15:14|0.5691
23:15:15|0.5693
23:15:16|0.5693
23:15:17|0.569
23:15:18|0.569
23:15:19|0.569
23:15:20|0.5688
23:15:21|0.569
23:15:22|0.5695
23:15:23|0.5699
23:15:24|0.5697
23:15:25|0.5696
23:15:26|0.5697
23:15:27|0.5697
23:15:28|0.5697
23:15:29|0.5697
23:15:30|0.5697
23:15:31|0.57
23:15:32|0.5701
23:15:33|0.5705
23:15:34|0.5704
23:15:35|0.5704
23:15:36|0.5706
23:15:37|0.5704
23:15:38|0.5698
23:15:39|0.5694
23:15:40|0.5692
23:15:41|0.5692
23:15:42|0.5694
23:15:43|0.5695
23:15:44|0.5704
23:15:45|0.5706
23:15:47|0.5707
23:15:48|0.5707
23:15:49|0.571
23:15:50|0.5709
23:15:51|0.571
23:15:52|0.5716
23:15:53|0.5721
23:15:54|0.5707
23:15:55|0.571
23:15:56|0.5713
23:15:58|0.571
23:15:58|0.5713
23:15:59|0.5712
23:16:01|0.5711
23:16:01|0.5716
23:16:03|0.5716
23:16:03|0.5714
23:16:04|0.5715
23:16:06|0.5707
23:16:06|0.5711
23:16:07|0.5711
23:16:09|0.571
23:16:10|0.5707
23:16:11|0.571
23:16:11|0.5711
23:16:13|0.5709
23:16:14|0.5709
23:16:16|0.5709
23:16:17|0.5711
23:16:17|0.5708
23:16:19|0.5708
23:16:19|0.5708
23:16:21|0.571
23:16:22|0.5704
23:16:24|0.5704
23:16:25|0.5704
23:16:27|0.5702
23:16:28|0.5697
23:16:29|0.57
23:16:29|0.57
23:16:30|0.5698
23:16:32|0.5698
23:16:33|0.5698
23:16:34|0.5698
23:16:34|0.5697
23:16:36|0.5696
23:16:37|0.5696
23:16:38|0.5697
23:16:39|0.57
23:16:41|0.57
23:16:42|0.5704
23:16:43|0.5703
23:16:44|0.5703
23:16:45|0.5703
23:16:47|0.5703
23:16:47|0.5703
23:16:49|0.5707
23:16:49|0.5703
23:16:51|0.5707
23:16:51|0.5703
23:16:53|0.5701
23:16:55|0.5701
23:16:55|0.5701
23:16:57|0.57
23:16:57|0.57
23:16:58|0.57
23:17:00|0.57
23:17:01|0.5691
23:17:03|0.5692
23:17:04|0.5683
23:17:04|0.5691
23:17:05|0.5691
23:17:06|0.5698
23:17:07|0.5702
23:17:08|0.5701
23:17:10|0.5697
23:17:11|0.5693
23:17:12|0.5693
23:17:12|0.5698
23:17:13|0.57
23:17:15|0.5701
23:17:15|0.5701
23:17:16|0.5698
23:17:17|0.5695
23:17:19|0.5695
23:17:20|0.5695
23:17:21|0.5695
23:17:22|0.5695
23:17:23|0.5695
23:17:24|0.5704
23:17:25|0.5706
23:17:27|0.5706
23:17:28|0.5706
23:17:30|0.5706
23:17:30|0.57
23:17:32|0.57
23:17:34|0.5699
23:17:35|0.5699
23:17:36|0.5699
23:17:38|0.5701
23:17:39|0.5701
23:17:40|0.5697
23:17:41|0.5697
23:17:42|0.5698
23:17:43|0.5698
23:17:44|0.5698
23:17:45|0.5698
23:17:46|0.5698
23:17:46|0.5698
23:17:48|0.57
23:17:49|0.5699
23:17:50|0.5699
23:17:51|0.5699
23:17:51|0.5699
23:17:53|0.5699
23:17:54|0.5701
23:17:55|0.5697
23:17:56|0.5697
23:17:57|0.5697
23:17:58|0.5697
23:17:59|0.5698
23:18:00|0.5697
23:18:01|0.5697
23:18:02|0.5698
23:18:04|0.5695
23:18:04|0.5695
23:18:06|0.5696
23:18:06|0.5693
23:18:07|0.5693
23:18:09|0.5693
23:18:09|0.5691
23:18:10|0.5692
23:18:11|0.5692
23:18:12|0.5692
23:18:13|0.5691
23:18:14|0.5691
23:18:15|0.5695
23:18:17|0.5695
23:18:17|0.5695
23:18:19|0.5692
23:18:20|0.5692
23:18:20|0.5694
23:18:22|0.5695
23:18:24|0.5695
23:18:25|0.5695
23:18:25|0.5695
23:18:27|0.5698
23:18:27|0.5695
23:18:29|0.5695
23:18:29|0.5692
23:18:31|0.5692
23:18:31|0.5692
23:18:33|0.5692
23:18:33|0.5695
23:18:34|0.5695
23:18:35|0.5695
23:18:37|0.5692
23:18:37|0.5692
23:18:39|0.569
23:18:40|0.5689
23:18:41|0.5689
23:18:42|0.5689
23:18:43|0.5689
23:18:44|0.5689
23:18:45|0.5689
23:18:46|0.5689
23:18:47|0.5687
23:18:48|0.5687
23:18:49|0.5685
23:18:50|0.5687
23:18:51|0.5687
23:18:52|0.5687
23:18:53|0.5687
23:18:54|0.5687
23:18:56|0.5687
23:18:56|0.5687
23:18:58|0.5689
23:18:58|0.5687
23:19:00|0.5685
23:19:01|0.5685
23:19:01|0.5685
23:19:03|0.5682
23:19:04|0.5683
23:19:05|0.5687
23:19:06|0.5687
23:19:07|0.5691
23:19:08|0.5694
23:19:09|0.5694
23:19:10|0.5691
23:19:11|0.5691
23:19:12|0.5691
23:19:13|0.5691
23:19:14|0.5688
23:19:15|0.5688
23:19:16|0.5687
23:19:17|0.5687
23:19:18|0.5688
23:19:19|0.5689
23:19:20|0.5689
23:19:21|0.5686
23:19:22|0.569
23:19:23|0.5692
23:19:24|0.5692
23:19:26|0.5694
23:19:27|0.5694
23:19:28|0.569
23:19:29|0.569
23:19:30|0.569
23:19:30|0.5692
23:19:32|0.5692
23:19:33|0.5694
23:19:34|0.5694
23:19:35|0.5691
23:19:36|0.5691
23:19:36|0.5691
23:19:38|0.5691
23:19:39|0.5691
23:19:40|0.5685
23:19:41|0.5685
23:19:41|0.5688
23:19:43|0.5689
23:19:44|0.5689
23:19:45|0.5689
23:19:46|0.5689
23:19:47|0.5691
23:19:48|0.5691
23:19:49|0.5691
23:19:50|0.5691
23:19:51|0.5686
23:19:52|0.5685
23:19:53|0.5685
23:19:54|0.5686
23:19:55|0.5686
23:19:56|0.5686
23:19:57|0.5686
23:19:58|0.5686
23:19:59|0.5686
23:20:00|0.5686
23:20:01|0.5685
23:20:02|0.5685
23:20:04|0.5686
23:20:05|0.5682
23:20:06|0.5682
23:20:06|0.5682
23:20:08|0.5684
23:20:09|0.5684
23:20:10|0.568
23:20:11|0.568
23:20:12|0.5676
23:20:13|0.5677
23:20:14|0.5677
23:20:16|0.5674
23:20:16|0.5677
23:20:17|0.5677
23:20:18|0.5677
23:20:19|0.5676
23:20:20|0.5676
23:20:21|0.5675
23:20:23|0.5675
23:20:24|0.5672
23:20:25|0.5671
23:20:25|0.5671
23:20:27|0.5671
23:20:29|0.5671
23:20:30|0.5671
23:20:30|0.567
23:20:32|0.567
23:20:32|0.5669
23:20:34|0.5669
23:20:34|0.5669
23:20:36|0.5668
23:20:36|0.5668
23:20:38|0.5668
23:20:39|0.5668
23:20:40|0.5668
23:20:41|0.5667
23:20:43|0.5671
23:20:43|0.5668
23:20:44|0.5668
23:20:45|0.5672
23:20:47|0.5672
23:20:48|0.5672
23:20:49|0.5676
23:20:50|0.5676
23:20:50|0.5676
23:20:51|0.5676
23:20:53|0.5676
23:20:53|0.5672
23:20:55|0.5672
23:20:56|0.5672
23:20:57|0.5672
23:20:58|0.5672
23:20:59|0.5669
23:21:00|0.5669
23:21:01|0.5669
23:21:02|0.5677
23:21:04|0.5677
23:21:05|0.5677
23:21:06|0.5677
23:21:07|0.5674
23:21:08|0.5673
23:21:09|0.5673
23:21:10|0.5673
23:21:11|0.5673
23:21:12|0.5672
23:21:13|0.5672
23:21:15|0.5672
23:21:15|0.5684
23:21:17|0.5682
23:21:18|0.5682
23:21:20|0.5673
23:21:21|0.5673
23:21:21|0.5677
23:21:22|0.5679
23:21:24|0.5679
23:21:25|0.5679
23:21:26|0.5681
23:21:27|0.5681
23:21:27|0.568
23:21:29|0.568
23:21:30|0.568
23:21:31|0.568
23:21:31|0.5677
23:21:33|0.5677
23:21:34|0.5675
23:21:35|0.5672
23:21:36|0.5672
23:21:36|0.5672
23:21:38|0.5672
23:21:38|0.5674
23:21:41|0.5676
23:21:42|0.5676
23:21:43|0.5673
23:21:44|0.5673
23:21:45|0.5673
23:21:46|0.5673
23:21:47|0.5673
23:21:48|0.5673
23:21:49|0.5673
23:21:50|0.5673
23:21:51|0.5677
23:21:52|0.5677
23:21:53|0.5677
23:21:54|0.5672
23:21:55|0.5672
23:21:56|0.5672
23:21:57|0.5672
23:21:58|0.5672
23:21:59|0.5674
23:22:01|0.5674
23:22:02|0.5674
23:22:03|0.5674
23:22:04|0.5674
23:22:05|0.5677
23:22:06|0.5675
23:22:07|0.5674
23:22:08|0.5673
23:22:08|0.567
23:22:09|0.567
23:22:10|0.5671
23:22:12|0.5671
23:22:13|0.567
23:22:14|0.567
23:22:15|0.5673
23:22:16|0.5672
23:22:17|0.5672
23:22:18|0.5672
23:22:19|0.5672
23:22:20|0.5669
23:22:21|0.5667
23:22:22|0.5669
23:22:23|0.5666
23:22:24|0.5664
23:22:25|0.5662
23:22:26|0.5662
23:22:27|0.5663
23:22:28|0.5663
23:22:29|0.5661
23:22:30|0.5661
23:22:31|0.5661
23:22:32|0.5661
23:22:33|0.5662
23:22:35|0.5662
23:22:35|0.5657
23:22:36|0.5657
23:22:37|0.5652
23:22:38|0.5652
23:22:39|0.5653
23:22:41|0.5652
23:22:42|0.5646
23:22:44|0.5655
23:22:44|0.5646
23:22:46|0.5649
23:22:47|0.5646
23:22:48|0.5645
23:22:49|0.5646
23:22:49|0.5645
23:22:50|0.5646
23:22:52|0.5646
23:22:52|0.5647
23:22:54|0.5647
23:22:55|0.5648
23:22:56|0.5649
23:22:57|0.5649
23:22:58|0.5649
23:22:59|0.5642
23:22:59|0.5645
23:23:00|0.5645
23:23:01|0.5645
23:23:03|0.565
23:23:03|0.5649
23:23:04|0.5649
23:23:06|0.5657
23:23:07|0.5665
23:23:07|0.5665
23:23:08|0.566
23:23:10|0.5657
23:23:11|0.5658
23:23:12|0.5658
23:23:13|0.5658
23:23:15|0.5655
23:23:15|0.5657
23:23:16|0.5658
23:23:18|0.5661
23:23:19|0.5661
23:23:19|0.5661
23:23:20|0.5661
23:23:22|0.5661
23:23:22|0.5661
23:23:24|0.5659
23:23:24|0.5656
23:23:25|0.5656
23:23:27|0.5656
23:23:28|0.5654
23:23:28|0.5656
23:23:29|0.5656
23:23:30|0.5656
23:23:32|0.5656
23:23:32|0.5656
23:23:34|0.5657
23:23:34|0.5657
23:23:35|0.5652
23:23:36|0.5652
23:23:37|0.565
23:23:39|0.5649
23:23:39|0.5652
23:23:40|0.565
23:23:42|0.5654
23:23:42|0.5654
23:23:43|0.5654
23:23:46|0.5654
23:23:46|0.5653
23:23:48|0.5653
23:23:49|0.5653
23:23:49|0.5653
23:23:51|0.5653
23:23:51|0.5653
23:23:52|0.5653
23:23:54|0.5655
23:23:54|0.5655
23:23:56|0.5653
23:23:57|0.5653
23:23:58|0.5656
23:23:58|0.5655
23:24:00|0.5657
23:24:00|0.5659
23:24:02|0.5659
23:24:02|0.5659
23:24:03|0.5659
23:24:05|0.5658
23:24:05|0.566
23:24:07|0.5659
23:24:08|0.5656
23:24:09|0.5653
23:24:10|0.5655
23:24:10|0.5655
23:24:12|0.5655
23:24:13|0.5653
23:24:13|0.5651
23:24:14|0.5651
23:24:16|0.565
23:24:17|0.5653
23:24:18|0.5653
23:24:19|0.5652
23:24:20|0.5652
23:24:20|0.5651
23:24:21|0.5651
23:24:23|0.5654
23:24:24|0.5654
23:24:26|0.5652
23:24:26|0.5654
23:24:27|0.5655
23:24:28|0.5655
23:24:29|0.5655
23:24:30|0.5658
23:24:31|0.5658
23:24:32|0.5658
23:24:33|0.5658
23:24:34|0.5658
23:24:35|0.5658
23:24:37|0.5657
23:24:37|0.5657
23:24:39|0.5657
23:24:40|0.5657
23:24:41|0.5657
23:24:41|0.5657
23:24:43|0.566
23:24:43|0.566
23:24:45|0.5659
23:24:46|0.5659
23:24:47|0.5659
23:24:48|0.5659
23:24:49|0.5659
23:24:50|0.5659
23:24:51|0.5661
23:24:52|0.5661
23:24:53|0.5661
23:24:54|0.5657
23:24:55|0.566
23:24:56|0.566
23:24:57|0.566
23:24:58|0.5661
23:24:59|0.5661
23:25:01|0.5661
23:25:02|0.5658
23:25:03|0.5658
23:25:03|0.5658
23:25:04|0.5658
23:25:06|0.566
23:25:07|0.566
23:25:08|0.5659
23:25:09|0.5656
23:25:10|0.5655
23:25:11|0.5655
23:25:12|0.5655
23:25:13|0.5655
23:25:14|0.5654
23:25:15|0.5653
23:25:16|0.5653
23:25:17|0.5662
23:25:18|0.5658
23:25:19|0.5658
23:25:20|0.5658
23:25:21|0.5654
23:25:22|0.5654
23:25:23|0.5654
23:25:24|0.5654
23:25:25|0.5654
23:25:26|0.5654
23:25:27|0.5654
23:25:28|0.5654
23:25:29|0.5658
23:25:30|0.5658
23:25:31|0.5659
23:25:32|0.5659
23:25:34|0.5655
23:25:35|0.5656
23:25:37|0.5652
23:25:37|0.5652
23:25:38|0.5649
23:25:40|0.5655
23:25:40|0.5652
23:25:41|0.5658
23:25:43|0.5652
23:25:44|0.5655
23:25:44|0.5655
23:25:46|0.5655
23:25:47|0.5655
23:25:48|0.5649
23:25:49|0.5649
23:25:50|0.5649
23:25:50|0.5649
23:25:52|0.5654
23:25:53|0.5649
23:25:54|0.5649
23:25:54|0.5653
23:25:56|0.5653
23:25:57|0.5653
23:25:58|0.5653
23:25:58|0.5653
23:26:00|0.5653
23:26:00|0.5653
23:26:01|0.565
23:26:02|0.565
23:26:05|0.5649
23:26:05|0.5646
23:26:06|0.5646
23:26:07|0.5643
23:26:08|0.5643
23:26:09|0.564
23:26:10|0.564
23:26:11|0.5644
23:26:12|0.5645
23:26:13|0.5641
23:26:15|0.5641
23:26:16|0.5639
23:26:16|0.5645
23:26:17|0.5642
23:26:18|0.5642
23:26:19|0.5638
23:26:21|0.5638
23:26:22|0.5638
23:26:22|0.5641
23:26:23|0.5641
23:26:24|0.5641
23:26:26|0.5641
23:26:26|0.5641
23:26:27|0.5643
23:26:28|0.5643
23:26:29|0.5643
23:26:31|0.5643
23:26:32|0.5643
23:26:33|0.5643
23:26:34|0.5639
23:26:35|0.5639
23:26:36|0.5639
23:26:37|0.5639
23:26:38|0.5639
23:26:39|0.5639
23:26:40|0.5639
23:26:41|0.5637
23:26:42|0.5637
23:26:43|0.5637
23:26:44|0.5637
23:26:46|0.5635
23:26:46|0.5637
23:26:47|0.5636
23:26:48|0.5636
23:26:49|0.5636
23:26:50|0.5636
23:26:51|0.5636
23:26:53|0.5636
23:26:54|0.564
23:26:54|0.564
23:26:55|0.5635
23:26:57|0.5638
23:26:57|0.5638
23:26:58|0.5638
23:27:00|0.564
23:27:01|0.564
23:27:01|0.5644
23:27:03|0.5645
23:27:03|0.5646
23:27:05|0.5646
23:27:06|0.5646
23:27:07|0.5646
23:27:08|0.5648
23:27:08|0.5648
23:27:09|0.5648
23:27:11|0.5646
23:27:11|0.5646
23:27:13|0.5646
23:27:13|0.5652
23:27:14|0.5649
23:27:15|0.5649
23:27:16|0.5651
23:27:17|0.5651
23:27:19|0.5651
23:27:20|0.5656
23:27:21|0.5654
23:27:22|0.5655
23:27:23|0.5654
23:27:23|0.5655
23:27:24|0.5657
23:27:25|0.5659
23:27:26|0.5654
23:27:28|0.5654
23:27:29|0.5655
23:27:31|0.5661
23:27:31|0.5662
23:27:33|0.5666
23:27:34|0.5671
23:27:34|0.5674
23:27:36|0.5679
23:27:36|0.5686
23:27:37|0.5696
23:27:39|0.5698
23:27:40|0.5698
23:27:41|0.5701
23:27:42|0.5703
23:27:43|0.5705
23:27:44|0.5703
23:27:45|0.5701
23:27:46|0.5698
23:27:48|0.5695
23:27:48|0.5695
23:27:50|0.5696
23:27:50|0.5694
23:27:52|0.5696
23:27:52|0.5696
23:27:54|0.5696
23:27:55|0.57
23:27:56|0.57
23:27:57|0.5699
23:27:58|0.5703
23:27:59|0.5705
23:28:00|0.5708
23:28:01|0.5715
23:28:01|0.5714
23:28:02|0.5712
23:28:03|0.5714
23:28:04|0.5716
23:28:06|0.5716
23:28:06|0.5712
23:28:07|0.571
23:28:09|0.5697
23:28:09|0.5703
23:28:10|0.5701
23:28:11|0.5704
23:28:12|0.5704
23:28:14|0.5703
23:28:15|0.5703
23:28:15|0.5704
23:28:16|0.5705
23:28:18|0.5705
23:28:19|0.5707
23:28:19|0.5706
23:28:21|0.5708
23:28:21|0.5708
23:28:23|0.57
23:28:24|0.57
23:28:24|0.57
23:28:26|0.57
23:28:26|0.57
23:28:27|0.57
23:28:28|0.57
23:28:31|0.5702
23:28:32|0.5703
23:28:32|0.5703
23:28:34|0.5699
23:28:35|0.5699
23:28:36|0.5699
23:28:37|0.5704
23:28:38|0.5707
23:28:40|0.5707
23:28:40|0.5708
23:28:41|0.5708
23:28:42|0.5707
23:28:43|0.5707
23:28:45|0.5707
23:28:45|0.5706
23:28:46|0.571
23:28:48|0.571
23:28:48|0.5709
23:28:50|0.5708
23:28:50|0.5706
23:28:51|0.5706
23:28:53|0.5705
23:28:53|0.5705
23:28:54|0.5705
23:28:55|0.5705
23:28:56|0.5705
23:28:57|0.5705
23:28:59|0.5705
23:28:59|0.5705
23:29:00|0.5701
23:29:01|0.5705
23:29:03|0.5705
23:29:03|0.5705
23:29:04|0.5705
23:29:05|0.57
23:29:06|0.5699
23:29:07|0.5699
23:29:09|0.57
23:29:09|0.5698
23:29:10|0.5701
23:29:11|0.5701
23:29:12|0.5701
23:29:13|0.5701
23:29:14|0.5702
23:29:16|0.5702
23:29:16|0.5701
23:29:17|0.5701
23:29:19|0.5699
23:29:19|0.5697
23:29:21|0.5699
23:29:22|0.5696
23:29:22|0.5699
23:29:24|0.5695
23:29:24|0.5695
23:29:26|0.5695
23:29:26|0.5699
23:29:28|0.5696
23:29:28|0.5694
23:29:29|0.5688
23:29:31|0.5692
23:29:32|0.5692
23:29:32|0.5691
23:29:33|0.5689
23:29:35|0.5689
23:29:36|0.569
23:29:37|0.5685
23:29:38|0.5685
23:29:39|0.5685
23:29:40|0.5684
23:29:42|0.5682
23:29:43|0.5685
23:29:45|0.5686
23:29:45|0.5689
23:29:47|0.5688
23:29:48|0.5685
23:29:49|0.5686
23:29:49|0.568
23:29:50|0.5681
23:29:52|0.5681
23:29:53|0.5681
23:29:53|0.5684
23:29:54|0.5684
23:29:56|0.5684
23:29:56|0.5684
23:29:58|0.5684
23:29:59|0.5684
23:30:00|0.5682
23:30:01|0.5681
23:30:02|0.5681
23:30:03|0.568
23:30:04|0.568
23:30:05|0.5676
23:30:06|0.5676
23:30:07|0.5674
23:30:08|0.5676
23:30:09|0.5676
23:30:10|0.5674
23:30:11|0.5674
23:30:12|0.5673
23:30:13|0.5672
23:30:14|0.5672
23:30:15|0.5672
23:30:16|0.5665
23:30:17|0.5665
23:30:18|0.5667
23:30:19|0.5663
23:30:20|0.566
23:30:21|0.5659
23:30:22|0.5664
23:30:23|0.5664
23:30:24|0.566
23:30:25|0.566
23:30:26|0.566
23:30:27|0.566
23:30:28|0.566
23:30:29|0.5657
23:30:30|0.5658
23:30:31|0.5654
23:30:33|0.566
23:30:34|0.5654
23:30:35|0.5655
23:30:36|0.5654
23:30:37|0.5654
23:30:38|0.5653
23:30:39|0.5655
23:30:40|0.5656
23:30:41|0.5657
23:30:42|0.5657
23:30:44|0.566
23:30:45|0.5661
23:30:46|0.5661
23:30:47|0.5661
23:30:48|0.5661
23:30:48|0.5661
23:30:50|0.5679
23:30:51|0.568
23:30:52|0.568
23:30:53|0.5678
23:30:54|0.5678
23:30:55|0.5673
23:30:55|0.567
23:30:57|0.567
23:30:58|0.567
23:30:59|0.5672
23:30:59|0.5672
23:31:01|0.5672
23:31:02|0.5668
23:31:02|0.5668
23:31:03|0.5665
23:31:05|0.5666
23:31:06|0.5666
23:31:07|0.5667
23:31:08|0.5667
23:31:09|0.5667
23:31:10|0.5666
23:31:11|0.5666
23:31:12|0.5666
23:31:13|0.5666
23:31:14|0.5664
23:31:15|0.5664
23:31:16|0.5665
23:31:17|0.5664
23:31:18|0.5664
23:31:19|0.5664
23:31:20|0.5665
23:31:21|0.5665
23:31:22|0.5665
23:31:23|0.5665
23:31:24|0.5666
23:31:26|0.5666
23:31:27|0.5666
23:31:27|0.5664
23:31:28|0.5664
23:31:29|0.5664
23:31:30|0.5664
23:31:32|0.5664
23:31:33|0.5666
23:31:34|0.5666
23:31:35|0.5666
23:31:36|0.5663
23:31:37|0.5663
23:31:38|0.5663
23:31:39|0.5663
23:31:40|0.5661
23:31:41|0.5661
23:31:42|0.5661
23:31:43|0.566
23:31:44|0.5659
23:31:45|0.5658
23:31:46|0.5658
23:31:47|0.5658
23:31:48|0.5657
23:31:49|0.5659
23:31:51|0.5657
23:31:51|0.5657
23:31:53|0.5656
23:31:54|0.5656
23:31:55|0.5659
23:31:56|0.5658
23:31:56|0.5656
23:31:57|0.5656
23:31:59|0.5656
23:31:59|0.5656
23:32:00|0.566
23:32:01|0.566
23:32:02|0.5665
23:32:03|0.5667
23:32:04|0.5668
23:32:05|0.5668
23:32:06|0.5665
23:32:08|0.5663
23:32:09|0.5663
23:32:09|0.5663
23:32:10|0.5663
23:32:11|0.5664
23:32:12|0.5668
23:32:13|0.567
23:32:14|0.5668
23:32:16|0.5668
23:32:17|0.5669
23:32:18|0.5668
23:32:19|0.5669
23:32:20|0.5669
23:32:21|0.5669
23:32:22|0.5669
23:32:23|0.5669
23:32:24|0.5669
23:32:25|0.5669
23:32:26|0.5666
23:32:28|0.5665
23:32:29|0.5663
23:32:31|0.5664
23:32:32|0.5664
23:32:33|0.566
23:32:33|0.566
23:32:34|0.566
23:32:35|0.5662
23:32:37|0.5662
23:32:38|0.5662
23:32:39|0.5662
23:32:40|0.5662
23:32:41|0.5662
23:32:43|0.5661
23:32:44|0.5661
23:32:44|0.566
23:32:46|0.566
23:32:47|0.566
23:32:48|0.566
23:32:48|0.566
23:32:49|0.5661
23:32:51|0.566
23:32:51|0.566
23:32:52|0.5663
23:32:54|0.5663
23:32:55|0.5663
23:32:56|0.5663
23:32:56|0.5663
23:32:59|0.5663
23:33:00|0.5663
23:33:00|0.5666
23:33:02|0.5666
23:33:02|0.5666
23:33:04|0.5666
23:33:05|0.5666
23:33:06|0.5666
23:33:06|0.5666
23:33:07|0.5666
23:33:09|0.5666
23:33:09|0.5666
23:33:11|0.566
23:33:11|0.5661
23:33:13|0.5661
23:33:14|0.5661
23:33:15|0.5661
23:33:15|0.5661
23:33:17|0.5667
23:33:18|0.5667
23:33:19|0.5665
23:33:20|0.5668
23:33:21|0.567
23:33:22|0.5669
23:33:23|0.5669
23:33:24|0.5675
23:33:25|0.568
23:33:26|0.5684
23:33:27|0.5691
23:33:28|0.569
23:33:29|0.5689
23:33:30|0.5689
23:33:31|0.5689
23:33:33|0.569
23:33:34|0.5691
23:33:35|0.5692
23:33:36|0.5692
23:33:37|0.5692
23:33:38|0.5696
23:33:39|0.5696
23:33:40|0.5696
23:33:41|0.5698
23:33:42|0.5703
23:33:44|0.5703
23:33:44|0.5705
23:33:46|0.5705
23:33:46|0.5709
23:33:48|0.571
23:33:49|0.5716
23:33:50|0.5714
23:33:50|0.5714
23:33:52|0.5716
23:33:52|0.5719
23:33:54|0.5721
23:33:54|0.5721
23:33:56|0.5721
23:33:57|0.572
23:33:59|0.5714
23:33:59|0.5714
23:34:00|0.5715
23:34:02|0.5718
23:34:02|0.5718
23:34:04|0.5717
23:34:05|0.5711
23:34:06|0.5714
23:34:07|0.5705
23:34:07|0.5701
23:34:09|0.5702
23:34:10|0.5702
23:34:11|0.5704
23:34:12|0.5711
23:34:13|0.5713
23:34:14|0.5713
23:34:15|0.5717
23:34:16|0.5715
23:34:17|0.5715
23:34:18|0.5715
23:34:19|0.5713
23:34:20|0.5708
23:34:21|0.5704
23:34:22|0.5704
23:34:24|0.5698
23:34:25|0.5702
23:34:26|0.5707
23:34:26|0.5707
23:34:27|0.5704
23:34:29|0.5704
23:34:29|0.5704
23:34:30|0.5701
23:34:31|0.5701
23:34:33|0.5705
23:34:34|0.5714
23:34:34|0.5715
23:34:36|0.5715
23:34:37|0.5715
23:34:37|0.5709
23:34:39|0.5712
23:34:40|0.571
23:34:41|0.571
23:34:42|0.5708
23:34:43|0.5716
23:34:45|0.5716
23:34:46|0.5716
23:34:47|0.5716
23:34:48|0.5713
23:34:49|0.5717
23:34:50|0.5713
23:34:51|0.5712
23:34:52|0.5706
23:34:53|0.5704
23:34:54|0.5708
23:34:55|0.5712
23:34:55|0.5712
23:34:57|0.5717
23:34:58|0.5714
23:34:59|0.571
23:34:59|0.5709
23:35:01|0.5711
23:35:02|0.5711
23:35:02|0.5706
23:35:03|0.5706
23:35:05|0.5704
23:35:06|0.5703
23:35:07|0.5702
23:35:08|0.5702
23:35:09|0.5702
23:35:10|0.5702
23:35:11|0.5699
23:35:12|0.5699
23:35:13|0.5699
23:35:14|0.5699
23:35:15|0.5699
23:35:16|0.5699
23:35:17|0.5699
23:35:18|0.57
23:35:19|0.57
23:35:20|0.5699
23:35:21|0.5699
23:35:22|0.5699
23:35:24|0.5697
23:35:25|0.5697
23:35:26|0.5697
23:35:27|0.5694
23:35:28|0.5694
23:35:29|0.569
23:35:29|0.5692
23:35:30|0.5692
23:35:31|0.5692
23:35:32|0.5696
23:35:33|0.5696
23:35:35|0.5696
23:35:36|0.5696
23:35:37|0.5696
23:35:38|0.5696
23:35:38|0.5691
23:35:39|0.5691
23:35:40|0.569
23:35:41|0.5689
23:35:43|0.5685
23:35:44|0.5685
23:35:45|0.5685
23:35:46|0.5683
23:35:47|0.5682
23:35:48|0.5682
23:35:49|0.5694
23:35:50|0.5688
23:35:51|0.5688
23:35:52|0.5688
23:35:52|0.5689
23:35:54|0.5696
23:35:55|0.5696
23:35:55|0.5696
23:35:57|0.5696
23:35:58|0.5698
23:35:58|0.569
23:36:00|0.5689
23:36:01|0.5689
23:36:02|0.5689
23:36:03|0.5689
23:36:04|0.5689
23:36:05|0.5689
23:36:06|0.5689
23:36:07|0.5688
23:36:08|0.5686
23:36:09|0.569
23:36:10|0.569
23:36:11|0.569
23:36:12|0.569
23:36:13|0.569
23:36:14|0.569
23:36:14|0.5684
23:36:15|0.5684
23:36:17|0.5683
23:36:18|0.5684
23:36:18|0.5684
23:36:20|0.5685
23:36:20|0.5685
23:36:21|0.5686
23:36:23|0.5681
23:36:23|0.5665
23:36:26|0.5666
23:36:26|0.567
23:36:27|0.5669
23:36:28|0.5669
23:36:30|0.5672
23:36:31|0.5672
23:36:32|0.5672
23:36:33|0.5672
23:36:33|0.5671
23:36:34|0.5672
23:36:35|0.567
23:36:36|0.5668
23:36:38|0.5667
23:36:39|0.5663
23:36:40|0.5666
23:36:41|0.5669
23:36:42|0.5665
23:36:43|0.567
23:36:44|0.567
23:36:45|0.567
23:36:46|0.5675
23:36:47|0.5674
23:36:48|0.5674
23:36:49|0.5674
23:36:50|0.5674
23:36:51|0.5674
23:36:52|0.5674
23:36:53|0.5674
23:36:54|0.5676
23:36:55|0.5676
23:36:56|0.5679
23:36:57|0.5679
23:36:58|0.5677
23:36:59|0.5678
23:37:00|0.5677
23:37:01|0.5678
23:37:02|0.5678
23:37:03|0.5678
23:37:04|0.5678
23:37:05|0.5675
23:37:06|0.567
23:37:07|0.567
23:37:08|0.567
23:37:09|0.567
23:37:10|0.567
23:37:12|0.5666
23:37:12|0.5666
23:37:14|0.5668
23:37:15|0.5668
23:37:16|0.5668
23:37:17|0.5669
23:37:17|0.5669
23:37:18|0.567
23:37:20|0.567
23:37:21|0.5675
23:37:22|0.5673
23:37:23|0.567
23:37:23|0.567
23:37:24|0.567
23:37:27|0.567
23:37:28|0.567
23:37:29|0.5668
23:37:29|0.5668
23:37:31|0.5668
23:37:32|0.5669
23:37:33|0.5672
23:37:34|0.5673
23:37:35|0.5673
23:37:36|0.5673
23:37:37|0.5673
23:37:38|0.5673
23:37:39|0.5675
23:37:40|0.5675
23:37:41|0.5679
23:37:42|0.5683
23:37:43|0.5683
23:37:44|0.5691
23:37:45|0.5695
23:37:46|0.5699
23:37:47|0.5703
23:37:48|0.5706
23:37:49|0.57
23:37:50|0.57
23:37:51|0.57
23:37:52|0.57
23:37:53|0.5702
23:37:54|0.5702
23:37:55|0.5702
23:37:56|0.5702
23:37:57|0.5702
23:37:58|0.5702
23:37:59|0.5704
23:38:00|0.5704
23:38:01|0.5704
23:38:02|0.5703
23:38:03|0.57
23:38:04|0.5701
23:38:05|0.57
23:38:06|0.57
23:38:07|0.5698
23:38:08|0.5698
23:38:09|0.5698
23:38:10|0.5698
23:38:11|0.5696
23:38:12|0.5696
23:38:13|0.5695
23:38:14|0.5695
23:38:15|0.5695
23:38:16|0.5693
23:38:17|0.5695
23:38:19|0.569
23:38:20|0.5687
23:38:21|0.5687
23:38:23|0.5685
23:38:23|0.5685
23:38:25|0.5685
23:38:25|0.5683
23:38:26|0.5688
23:38:27|0.5686
23:38:29|0.5686
23:38:30|0.5684
23:38:30|0.5688
23:38:31|0.569
23:38:33|0.5689
23:38:33|0.5689
23:38:34|0.5692
23:38:36|0.5688
23:38:37|0.5688
23:38:38|0.5692
23:38:39|0.5692
23:38:40|0.5692
23:38:41|0.5692
23:38:42|0.5692
23:38:43|0.5689
23:38:44|0.5693
23:38:45|0.5693
23:38:46|0.5688
23:38:47|0.5689
23:38:48|0.5689
23:38:49|0.5689
23:38:50|0.5689
23:38:51|0.5689
23:38:52|0.5689
23:38:53|0.5689
23:38:54|0.5692
23:38:55|0.5692
23:38:56|0.5692
23:38:57|0.5693
23:38:59|0.5694
23:38:59|0.5694
23:39:00|0.5694
23:39:01|0.5694
23:39:03|0.5694
23:39:03|0.5694
23:39:04|0.5694
23:39:05|0.5691
23:39:06|0.569
23:39:07|0.569
23:39:09|0.569
23:39:09|0.569
23:39:10|0.569
23:39:12|0.569
23:39:13|0.5688
23:39:15|0.5688
23:39:15|0.5688
23:39:16|0.5689
23:39:17|0.5689
23:39:19|0.5685
23:39:20|0.5685
23:39:22|0.5685
23:39:23|0.5685
23:39:23|0.5689
23:39:24|0.5689
23:39:25|0.5689
23:39:26|0.5688
23:39:27|0.5688
23:39:28|0.5688
23:39:30|0.5684
23:39:30|0.5687
23:39:31|0.5687
23:39:32|0.5687
23:39:34|0.5687
23:39:34|0.5687
23:39:36|0.5682
23:39:36|0.5683
23:39:37|0.5683
23:39:38|0.5683
23:39:40|0.5683
23:39:41|0.5681
23:39:42|0.5681
23:39:42|0.5681
23:39:43|0.5682
23:39:45|0.5682
23:39:45|0.5682
23:39:47|0.5682
23:39:48|0.5682
23:39:49|0.5682
23:39:50|0.5684
23:39:51|0.5683
23:39:52|0.5683
23:39:53|0.5681
23:39:54|0.5681
23:39:55|0.5676
23:39:56|0.5678
23:39:57|0.5678
23:39:57|0.5678
23:39:59|0.5676
23:39:59|0.5676
23:40:00|0.5676
23:40:02|0.5676
23:40:02|0.5682
23:40:04|0.5686
23:40:04|0.5684
23:40:06|0.5684
23:40:06|0.5682
23:40:08|0.5682
23:40:09|0.5682
23:40:10|0.5683
23:40:11|0.5683
23:40:12|0.5683
23:40:13|0.5685
23:40:14|0.5685
23:40:15|0.5688
23:40:15|0.5691
23:40:18|0.5693
23:40:18|0.5691
23:40:19|0.5691
23:40:20|0.5692
23:40:21|0.5692
23:40:23|0.5692
23:40:24|0.5697
23:40:25|0.5699
23:40:26|0.5699
23:40:27|0.5695
23:40:27|0.5704
23:40:29|0.5702
23:40:29|0.5702
23:40:30|0.5702
23:40:32|0.5703
23:40:32|0.5703
23:40:34|0.5703
23:40:35|0.5703
23:40:36|0.5707
23:40:37|0.5707
23:40:38|0.5707
23:40:39|0.5709
23:40:40|0.5713
23:40:41|0.5718
23:40:42|0.5719
23:40:43|0.5717
23:40:44|0.5717
23:40:45|0.5717
23:40:46|0.5717
23:40:47|0.5717
23:40:48|0.571
23:40:49|0.571
23:40:50|0.571
23:40:51|0.5713
23:40:52|0.5716
23:40:53|0.5713
23:40:54|0.5712
23:40:55|0.5712
23:40:56|0.5712
23:40:57|0.5714
23:40:58|0.5712
23:40:59|0.5709
23:41:00|0.5711
23:41:01|0.5712
23:41:02|0.5712
23:41:03|0.571
23:41:04|0.571
23:41:05|0.5709
23:41:06|0.5709
23:41:07|0.5709
23:41:08|0.5709
23:41:09|0.5709
23:41:10|0.5709
23:41:11|0.5709
23:41:13|0.5709
23:41:14|0.5706
23:41:15|0.5706
23:41:16|0.5704
23:41:17|0.5705
23:41:18|0.5705
23:41:19|0.5702
23:41:20|0.5701
23:41:21|0.5701
23:41:22|0.5699
23:41:23|0.5699
23:41:23|0.5699
23:41:25|0.5705
23:41:26|0.5705
23:41:27|0.5703
23:41:28|0.5703
23:41:29|0.5703
23:41:30|0.5702
23:41:32|0.5702
23:41:33|0.5699
23:41:34|0.5698
23:41:34|0.5702
23:41:35|0.5703
23:41:36|0.5703
23:41:38|0.5706
23:41:39|0.5706
23:41:39|0.5706
23:41:41|0.5706
23:41:41|0.5708
23:41:43|0.5708
23:41:43|0.5708
23:41:44|0.5708
23:41:45|0.5707
23:41:46|0.5713
23:41:48|0.5713
23:41:48|0.5715
23:41:50|0.5716
23:41:51|0.5716
23:41:52|0.5715
23:41:53|0.5715
23:41:54|0.5715
23:41:55|0.5715
23:41:56|0.5715
23:41:57|0.5715
23:41:58|0.5717
23:41:59|0.5715
23:41:59|0.5718
23:42:01|0.5714
23:42:02|0.5714
23:42:03|0.5714
23:42:03|0.5714
23:42:05|0.5713
23:42:05|0.5713
23:42:07|0.571
23:42:07|0.571
23:42:10|0.571
23:42:10|0.571
23:42:11|0.5718
23:42:13|0.5717
23:42:15|0.5717
23:42:16|0.5724
23:42:17|0.5725
23:42:18|0.5724
23:42:19|0.5725
23:42:20|0.5725
23:42:20|0.573
23:42:21|0.573
23:42:23|0.5728
23:42:23|0.5729
23:42:24|0.5728
23:42:25|0.5728
23:42:26|0.5733
23:42:27|0.5736
23:42:29|0.5757
23:42:29|0.576
23:42:31|0.5763
23:42:32|0.576
23:42:33|0.5776
23:42:33|0.578
23:42:34|0.5778
23:42:36|0.5776
23:42:37|0.5776
23:42:38|0.5779
23:42:39|0.5779
23:42:39|0.5782
23:42:40|0.5785
23:42:41|0.5787
23:42:42|0.5789
23:42:43|0.5788
23:42:44|0.5787
23:42:46|0.5785
23:42:46|0.5777
23:42:47|0.5778
23:42:49|0.5781
23:42:50|0.5781
23:42:51|0.5771
23:42:52|0.5771
23:42:53|0.5769
23:42:54|0.5763
23:42:55|0.576
23:42:56|0.576
23:42:57|0.5764
23:42:58|0.576
23:42:59|0.5762
23:43:00|0.5759
23:43:01|0.576
23:43:02|0.5761
23:43:03|0.5761
23:43:04|0.5761
23:43:05|0.5761
23:43:06|0.5756
23:43:07|0.5754
23:43:08|0.5752
23:43:09|0.5748
23:43:10|0.5748
23:43:11|0.5748
23:43:12|0.5748
23:43:13|0.5748
23:43:14|0.5751
23:43:15|0.5753
23:43:16|0.5755
23:43:17|0.576
23:43:18|0.5762
23:43:19|0.5765
23:43:20|0.5762
23:43:21|0.5767
23:43:22|0.5767
23:43:23|0.5759
23:43:24|0.5759
23:43:25|0.5762
23:43:26|0.5762
23:43:27|0.5766
23:43:28|0.577
23:43:29|0.577
23:43:31|0.5776
23:43:31|0.5778
23:43:33|0.5778
23:43:33|0.5779
23:43:34|0.5778
23:43:35|0.5778
23:43:36|0.5774
23:43:37|0.5778
23:43:38|0.577
23:43:40|0.5772
23:43:41|0.5772
23:43:41|0.5766
23:43:42|0.5762
23:43:44|0.5769
23:43:45|0.5767
23:43:45|0.5767
23:43:47|0.5767
23:43:47|0.5767
23:43:48|0.5771
23:43:49|0.5771
23:43:51|0.5771
23:43:52|0.5765
23:43:53|0.5774
23:43:53|0.5774
23:43:54|0.5778
23:43:56|0.5776
23:43:57|0.5776
23:43:58|0.5776
23:43:58|0.5776
23:43:59|0.5778
23:44:00|0.5778
23:44:01|0.5778
23:44:03|0.5777
23:44:04|0.5771
23:44:05|0.5768
23:44:06|0.5761
23:44:07|0.576
23:44:08|0.5755
23:44:09|0.5769
23:44:11|0.5766
23:44:12|0.5759
23:44:13|0.5762
23:44:13|0.5762
23:44:15|0.5765
23:44:16|0.5765
23:44:17|0.5765
23:44:18|0.5764
23:44:19|0.5761
23:44:20|0.5761
23:44:21|0.5765
23:44:22|0.5762
23:44:23|0.5764
23:44:24|0.5764
23:44:25|0.5764
23:44:26|0.5764
23:44:27|0.5764
23:44:28|0.5764
23:44:29|0.5765
23:44:31|0.5763
23:44:31|0.5764
23:44:32|0.5764
23:44:34|0.5764
23:44:35|0.5764
23:44:36|0.5768
23:44:37|0.5769
23:44:38|0.5771
23:44:39|0.5772
23:44:40|0.5772
23:44:40|0.5773
23:44:41|0.5774
23:44:43|0.5774
23:44:44|0.5774
23:44:44|0.5769
23:44:46|0.5774
23:44:47|0.5769
23:44:48|0.5769
23:44:49|0.5772
23:44:50|0.5774
23:44:50|0.5774
23:44:51|0.5774
23:44:53|0.5767
23:44:54|0.5766
23:44:55|0.5766
23:44:56|0.5768
23:44:57|0.5769
23:44:58|0.577
23:44:59|0.577
23:45:00|0.5771
23:45:01|0.5773
23:45:02|0.5765
23:45:03|0.5764
23:45:04|0.5755
23:45:05|0.5742
23:45:06|0.574
23:45:07|0.5737
23:45:08|0.5734
23:45:10|0.5739
23:45:11|0.5748
23:45:12|0.5754
23:45:13|0.5754
23:45:14|0.5767
23:45:15|0.5764
23:45:17|0.576
23:45:17|0.5758
23:45:19|0.5785
23:45:19|0.5782
23:45:20|0.5783
23:45:22|0.5777
23:45:22|0.5774
23:45:23|0.5776
23:45:25|0.5777
23:45:26|0.5773
23:45:26|0.5773
23:45:27|0.5774
23:45:28|0.5779
23:45:30|0.5781
23:45:31|0.5787
23:45:32|0.5788
23:45:33|0.5776
23:45:34|0.578
23:45:35|0.5781
23:45:36|0.5776
23:45:37|0.5776
23:45:38|0.5774
23:45:39|0.5782
23:45:40|0.5779
23:45:41|0.5783
23:45:42|0.578
23:45:43|0.5783
23:45:45|0.5777
23:45:46|0.5782
23:45:47|0.5778
23:45:48|0.5776
23:45:49|0.5776
23:45:50|0.5776
23:45:51|0.5777
23:45:52|0.5777
23:45:52|0.5777
23:45:54|0.5776
23:45:55|0.5772
23:45:56|0.5769
23:45:57|0.5772
23:45:57|0.5771
23:45:59|0.5771
23:45:59|0.5769
23:46:00|0.5769
23:46:01|0.5763
23:46:02|0.5763
23:46:04|0.576
23:46:05|0.5758
23:46:05|0.576
23:46:07|0.5763
23:46:08|0.5759
23:46:10|0.5765
23:46:11|0.5765
23:46:11|0.5762
23:46:13|0.5762
23:46:14|0.5762
23:46:15|0.576
23:46:16|0.5763
23:46:16|0.5761
23:46:17|0.5758
23:46:19|0.576
23:46:20|0.5757
23:46:21|0.5758
23:46:22|0.5757
23:46:23|0.576
23:46:24|0.5758
23:46:25|0.5758
23:46:26|0.5757
23:46:27|0.5756
23:46:28|0.5757
23:46:29|0.5755
23:46:30|0.5753
23:46:32|0.5753
23:46:33|0.5754
23:46:33|0.5755
23:46:34|0.5752
23:46:35|0.5752
23:46:37|0.5753
23:46:38|0.5753
23:46:38|0.5755
23:46:39|0.5756
23:46:40|0.5752
23:46:42|0.5753
23:46:43|0.5754
23:46:43|0.575
23:46:44|0.5751
23:46:45|0.5751
23:46:46|0.5756
23:46:47|0.5756
23:46:48|0.5756
23:46:49|0.5755
23:46:50|0.5755
23:46:52|0.5758
23:46:52|0.5758
23:46:53|0.5758
23:46:55|0.5762
23:46:56|0.5764
23:46:56|0.5762
23:46:58|0.5762
23:46:58|0.5757
23:46:59|0.5757
23:47:01|0.5757
23:47:01|0.5758
23:47:02|0.5761
23:47:04|0.5758
23:47:04|0.5754
23:47:06|0.5754
23:47:06|0.5751
23:47:08|0.5751
23:47:08|0.5751
23:47:10|0.5751
23:47:11|0.5747
23:47:12|0.575
23:47:13|0.5747
23:47:14|0.5749
23:47:15|0.5747
23:47:17|0.5747
23:47:18|0.575
23:47:19|0.5749
23:47:19|0.5749
23:47:21|0.5744
23:47:22|0.5744
23:47:22|0.5748
23:47:23|0.5748
23:47:26|0.5748
23:47:26|0.5756
23:47:27|0.5759
23:47:28|0.5759
23:47:29|0.5759
23:47:30|0.5749
23:47:31|0.5749
23:47:32|0.5749
23:47:33|0.5748
23:47:35|0.5745
23:47:36|0.5748
23:47:36|0.5748
23:47:37|0.5748
23:47:38|0.5748
23:47:40|0.5748
23:47:41|0.5748
23:47:42|0.5748
23:47:42|0.5748
23:47:44|0.5749
23:47:45|0.5749
23:47:45|0.5748
23:47:46|0.5748
23:47:48|0.5751
23:47:48|0.5752
23:47:50|0.5752
23:47:50|0.5756
23:47:52|0.5755
23:47:53|0.5755
23:47:53|0.5755
23:47:54|0.5755
23:47:56|0.5762
23:47:56|0.5765
23:47:58|0.5766
23:47:59|0.5764
23:48:00|0.5764
23:48:01|0.5764
23:48:02|0.5764
23:48:03|0.5761
23:48:04|0.576
23:48:05|0.5753
23:48:06|0.575
23:48:07|0.575
23:48:08|0.575
23:48:09|0.5751
23:48:10|0.575
23:48:12|0.575
23:48:13|0.5747
23:48:14|0.5747
23:48:15|0.5747
23:48:16|0.5748
23:48:17|0.5747
23:48:19|0.5746
23:48:20|0.5746
23:48:20|0.5742
23:48:21|0.5736
23:48:23|0.5736
23:48:23|0.5735
23:48:25|0.5734
23:48:26|0.5735
23:48:27|0.573
23:48:28|0.5733
23:48:29|0.5733
23:48:30|0.5733
23:48:31|0.5737
23:48:32|0.5737
23:48:33|0.5742
23:48:34|0.5742
23:48:35|0.5742
23:48:36|0.5742
23:48:37|0.5742
23:48:38|0.5743
23:48:39|0.5746
23:48:40|0.575
23:48:41|0.575
23:48:42|0.5747
23:48:43|0.5746
23:48:44|0.5746
23:48:45|0.5746
23:48:46|0.5746
23:48:46|0.574
23:48:48|0.574
23:48:49|0.5741
23:48:50|0.5741
23:48:51|0.574
23:48:52|0.574
23:48:53|0.5741
23:48:54|0.5743
23:48:55|0.5743
23:48:56|0.5745
23:48:57|0.5742
23:48:58|0.5742
23:48:59|0.5742
23:49:00|0.5744
23:49:01|0.5745
23:49:02|0.5746
23:49:03|0.5746
23:49:04|0.5744
23:49:05|0.5744
23:49:06|0.5744
23:49:07|0.5744
23:49:08|0.5744
23:49:09|0.5744
23:49:10|0.5744
23:49:11|0.5745
23:49:13|0.5741
23:49:14|0.5741
23:49:15|0.5741
23:49:16|0.5741
23:49:17|0.5744
23:49:18|0.5746
23:49:20|0.5746
23:49:20|0.5746
23:49:22|0.5746
23:49:23|0.5746
23:49:23|0.5746
23:49:24|0.5743
23:49:26|0.5743
23:49:27|0.5743
23:49:28|0.5742
23:49:29|0.574
23:49:30|0.574
23:49:31|0.5736
23:49:32|0.5736
23:49:33|0.5736
23:49:33|0.5734
23:49:34|0.5732
23:49:36|0.5732
23:49:36|0.5735
23:49:38|0.5735
23:49:38|0.5735
23:49:40|0.5735
23:49:40|0.5735
23:49:42|0.5732
23:49:42|0.5734
23:49:43|0.5736
23:49:45|0.5736
23:49:46|0.5737
23:49:47|0.5738
23:49:48|0.5738
23:49:49|0.5738
23:49:49|0.5737
23:49:50|0.5738
23:49:52|0.574
23:49:53|0.5743
23:49:54|0.5743
23:49:55|0.5744
23:49:56|0.5745
23:49:57|0.5745
23:49:58|0.5745
23:49:59|0.5746
23:50:00|0.5746
23:50:01|0.5745
23:50:02|0.5744
23:50:03|0.5743
23:50:04|0.5742
23:50:05|0.5742
23:50:06|0.5742
23:50:07|0.574
23:50:08|0.5744
23:50:09|0.5744
23:50:10|0.5744
23:50:11|0.5744
23:50:12|0.5744
23:50:13|0.5744
23:50:15|0.5744
23:50:16|0.5746
23:50:17|0.5745
23:50:18|0.5743
23:50:20|0.5745
23:50:21|0.5745
23:50:22|0.5745
23:50:23|0.5744
23:50:23|0.5744
23:50:24|0.574
23:50:25|0.5743
23:50:26|0.574
23:50:28|0.5743
23:50:29|0.5739
23:50:30|0.574
23:50:31|0.574
23:50:32|0.574
23:50:33|0.574
23:50:34|0.574
23:50:35|0.574
23:50:36|0.5737
23:50:37|0.5737
23:50:38|0.5731
23:50:39|0.5728
23:50:40|0.5729
23:50:41|0.5729
23:50:42|0.573
23:50:43|0.5733
23:50:45|0.5737
23:50:46|0.574
23:50:47|0.5743
23:50:48|0.5739
23:50:49|0.5737
23:50:50|0.5739
23:50:51|0.5737
23:50:52|0.5737
23:50:52|0.5737
23:50:53|0.5743
23:50:54|0.5744
23:50:55|0.5744
23:50:56|0.5744
23:50:57|0.5744
23:50:58|0.5744
23:50:59|0.574
23:51:00|0.574
23:51:01|0.574
23:51:02|0.574
23:51:03|0.5738
23:51:04|0.5734
23:51:05|0.5735
23:51:06|0.5737
23:51:08|0.5737
23:51:08|0.5743
23:51:10|0.5742
23:51:11|0.5745
23:51:12|0.5745
23:51:13|0.5743
23:51:14|0.5743
23:51:15|0.5743
23:51:17|0.5745
23:51:18|0.5745
23:51:19|0.5744
23:51:20|0.5742
23:51:21|0.5742
23:51:22|0.5742
23:51:23|0.5742
23:51:24|0.5742
23:51:25|0.5742
23:51:26|0.5742
23:51:27|0.5749
23:51:28|0.5752
23:51:29|0.5757
23:51:30|0.5757
23:51:31|0.5763
23:51:32|0.577
23:51:33|0.5762
23:51:34|0.5757
23:51:35|0.5757
23:51:36|0.5754
23:51:37|0.575
23:51:39|0.5753
23:51:39|0.576
23:51:41|0.5762
23:51:42|0.5762
23:51:43|0.5765
23:51:44|0.5765
23:51:44|0.5765
23:51:45|0.5766
23:51:46|0.5766
23:51:47|0.5766
23:51:48|0.5764
23:51:49|0.5764
23:51:50|0.5764
23:51:51|0.5762
23:51:52|0.5757
23:51:53|0.5757
23:51:54|0.5757
23:51:56|0.576
23:51:57|0.576
23:51:57|0.576
23:51:59|0.576
23:51:59|0.576
23:52:01|0.5758
23:52:01|0.5758
23:52:02|0.5758
23:52:03|0.5757
23:52:04|0.5757
23:52:05|0.5752
23:52:06|0.575
23:52:07|0.575
23:52:09|0.575
23:52:09|0.5748
23:52:11|0.5747
23:52:12|0.5747
23:52:13|0.5747
23:52:14|0.5747
23:52:15|0.575
23:52:16|0.5747
23:52:17|0.5747
23:52:18|0.5748
23:52:19|0.5748
23:52:20|0.5744
23:52:21|0.5744
23:52:22|0.5744
23:52:23|0.5744
23:52:24|0.5744
23:52:25|0.5744
23:52:26|0.5744
23:52:27|0.5747
23:52:28|0.5747
23:52:29|0.5747
23:52:30|0.5744
23:52:31|0.5744
23:52:33|0.5744
23:52:33|0.5745
23:52:34|0.5745
23:52:36|0.5745
23:52:37|0.5746
23:52:38|0.5746
23:52:39|0.5744
23:52:41|0.5746
23:52:41|0.5746
23:52:43|0.5747
23:52:43|0.5747
23:52:45|0.5747
23:52:46|0.5747
23:52:47|0.5747
23:52:48|0.5747
23:52:49|0.5746
23:52:50|0.5744
23:52:51|0.5746
23:52:51|0.5746
23:52:53|0.5746
23:52:53|0.5746
23:52:54|0.5746
23:52:56|0.5746
23:52:57|0.5746
23:52:58|0.5743
23:52:59|0.5748
23:53:00|0.5748
23:53:00|0.5746
23:53:02|0.5746
23:53:03|0.5746
23:53:04|0.5746
23:53:04|0.5748
23:53:06|0.5748
23:53:07|0.5748
23:53:07|0.5748
23:53:08|0.5748
23:53:10|0.574
23:53:11|0.574
23:53:12|0.5739
23:53:13|0.5739
23:53:15|0.5737
23:53:16|0.5738
23:53:16|0.5741
23:53:17|0.5734
23:53:18|0.5734
23:53:20|0.5738
23:53:21|0.5743
23:53:22|0.5743
23:53:23|0.5743
23:53:24|0.5743
23:53:25|0.574
23:53:26|0.5732
23:53:27|0.5736
23:53:28|0.5737
23:53:29|0.5737
23:53:30|0.5739
23:53:31|0.5739
23:53:32|0.5739
23:53:33|0.5739
23:53:34|0.5739
23:53:35|0.5736
23:53:37|0.5735
23:53:37|0.5735
23:53:39|0.5735
23:53:39|0.5733
23:53:40|0.5733
23:53:41|0.5733
23:53:42|0.5733
23:53:43|0.5733
23:53:44|0.573
23:53:45|0.5733
23:53:46|0.5731
23:53:47|0.573
23:53:48|0.5727
23:53:49|0.5727
23:53:50|0.5728
23:53:51|0.5731
23:53:52|0.5731
23:53:53|0.5726
23:53:54|0.5726
23:53:56|0.5726
23:53:57|0.5726
23:53:58|0.5726
23:53:59|0.5724
23:54:00|0.5727
23:54:01|0.5727
23:54:02|0.5727
23:54:02|0.5728
23:54:04|0.5727
23:54:05|0.5727
23:54:07|0.5728
23:54:07|0.5728
23:54:08|0.5728
23:54:10|0.5728
23:54:11|0.5728
23:54:12|0.5728
23:54:13|0.5728
23:54:15|0.5729
23:54:15|0.5729
23:54:16|0.5729
23:54:18|0.5729
23:54:18|0.5729
23:54:19|0.5729
23:54:20|0.5729
23:54:21|0.5729
23:54:23|0.5727
23:54:23|0.5727
23:54:25|0.5725
23:54:25|0.5726
23:54:26|0.5726
23:54:27|0.5726
23:54:29|0.5725
23:54:30|0.5725
23:54:30|0.5725
23:54:32|0.5724
23:54:33|0.5725
23:54:34|0.5732
23:54:35|0.5732
23:54:36|0.5732
23:54:37|0.5731
23:54:38|0.5735
23:54:39|0.5733
23:54:40|0.5733
23:54:41|0.5733
23:54:42|0.5733
23:54:43|0.5729
23:54:44|0.5729
23:54:45|0.5737
23:54:46|0.5737
23:54:47|0.5739
23:54:48|0.5739
23:54:49|0.574
23:54:50|0.574
23:54:51|0.574
23:54:52|0.574
23:54:53|0.5741
23:54:54|0.5739
23:54:55|0.5739
23:54:56|0.5742
23:54:57|0.5742
23:54:58|0.5742
23:54:59|0.5742
23:55:00|0.5745
23:55:01|0.5745
23:55:02|0.5745
23:55:03|0.5743
23:55:04|0.5743
23:55:05|0.5743
23:55:06|0.5743
23:55:07|0.5743
23:55:08|0.5743
23:55:09|0.5743
23:55:10|0.5738
23:55:11|0.5738
23:55:12|0.574
23:55:13|0.574
23:55:15|0.574
23:55:16|0.574
23:55:16|0.5735
23:55:17|0.5735
23:55:18|0.5739
23:55:19|0.5739
23:55:21|0.5739
23:55:21|0.5739
23:55:22|0.5739
23:55:23|0.5739
23:55:24|0.5741
23:55:25|0.5741
23:55:27|0.5741
23:55:27|0.5741
23:55:28|0.5739
23:55:29|0.5739
23:55:30|0.5739
23:55:31|0.5741
23:55:32|0.5742
23:55:33|0.5742
23:55:35|0.5741
23:55:35|0.5741
23:55:36|0.574
23:55:37|0.5739
23:55:38|0.5739
23:55:39|0.5739
23:55:40|0.5739
23:55:42|0.5738
23:55:43|0.5738
23:55:43|0.5738
23:55:44|0.5738
23:55:46|0.5738
23:55:46|0.5738
23:55:48|0.5738
23:55:48|0.5738
23:55:50|0.5738
23:55:51|0.5739
23:55:51|0.574
23:55:53|0.5739
23:55:54|0.5743
23:55:55|0.5743
23:55:56|0.5743
23:55:57|0.5743
23:55:58|0.5745
23:56:00|0.5745
23:56:00|0.5745
23:56:01|0.5745
23:56:02|0.5748
23:56:03|0.5748
23:56:04|0.575
23:56:05|0.575
23:56:06|0.575
23:56:08|0.5751
23:56:09|0.5754
23:56:09|0.5752
23:56:11|0.5753
23:56:11|0.5758
23:56:13|0.5759
23:56:14|0.5753
23:56:15|0.5756
23:56:16|0.5756
23:56:17|0.5757
23:56:19|0.5757
23:56:20|0.5761
23:56:21|0.5762
23:56:22|0.5762
23:56:23|0.5757
23:56:24|0.5753
23:56:25|0.5756
23:56:25|0.5756
23:56:27|0.5756
23:56:28|0.5755
23:56:29|0.5754
23:56:30|0.5763
23:56:32|0.576
23:56:33|0.5761
23:56:34|0.5761
23:56:34|0.5761
23:56:35|0.5756
23:56:36|0.5763
23:56:38|0.5761
23:56:38|0.5761
23:56:39|0.576
23:56:41|0.576
23:56:41|0.5754
23:56:43|0.5756
23:56:43|0.5757
23:56:44|0.5753
23:56:45|0.5753
23:56:47|0.5756
23:56:47|0.5754
23:56:49|0.5754
23:56:49|0.5766
23:56:51|0.5753
23:56:52|0.5753
23:56:52|0.5755
23:56:54|0.5752
23:56:54|0.5754
23:56:55|0.5753
23:56:56|0.5753
23:56:57|0.5752
23:56:59|0.5752
23:56:59|0.5752
23:57:00|0.5752
23:57:02|0.5752
23:57:02|0.5754
23:57:04|0.5753
23:57:05|0.5753
23:57:06|0.5753
23:57:06|0.5747
23:57:08|0.575
23:57:09|0.5754
23:57:10|0.5755
23:57:11|0.5752
23:57:13|0.5752
23:57:14|0.5751
23:57:15|0.5749
23:57:16|0.5749
23:57:17|0.575
23:57:18|0.5751
23:57:18|0.5751
23:57:19|0.5751
23:57:20|0.575
23:57:22|0.5751
23:57:23|0.575
23:57:23|0.5753
23:57:25|0.5753
23:57:26|0.5748
23:57:27|0.5751
23:57:28|0.5751
23:57:29|0.5752
23:57:30|0.5752
23:57:31|0.5756
23:57:32|0.5753
23:57:33|0.5754
23:57:34|0.5756
23:57:35|0.5754
23:57:36|0.5754
23:57:37|0.5756
23:57:38|0.5756
23:57:40|0.5756
23:57:41|0.5756
23:57:41|0.5752
23:57:43|0.5751
23:57:43|0.5752
23:57:45|0.5752
23:57:45|0.5756
23:57:46|0.5756
23:57:47|0.5759
23:57:48|0.5758
23:57:50|0.5758
23:57:50|0.5761
23:57:51|0.5761
23:57:53|0.5762
23:57:53|0.5763
23:57:54|0.5763
23:57:55|0.5759
23:57:56|0.5758
23:57:57|0.5759
23:57:59|0.5759
23:58:00|0.5759
23:58:00|0.5754
23:58:02|0.5752
23:58:02|0.575
23:58:04|0.5754
23:58:05|0.5754
23:58:06|0.5758
23:58:07|0.5754
23:58:09|0.575
23:58:10|0.575
23:58:11|0.575
23:58:12|0.575
23:58:13|0.5747
23:58:14|0.5747
23:58:15|0.575
23:58:16|0.575
23:58:16|0.575
23:58:18|0.575
23:58:19|0.575
23:58:20|0.5749
23:58:21|0.5748
23:58:22|0.5748
23:58:23|0.5751
23:58:24|0.5751
23:58:25|0.5753
23:58:27|0.5749
23:58:27|0.5749
23:58:29|0.5751
23:58:30|0.5751
23:58:31|0.5751
23:58:31|0.5749
23:58:32|0.5746
23:58:34|0.5744
23:58:35|0.5744
23:58:36|0.5749
23:58:36|0.5743
23:58:38|0.5744
23:58:39|0.5744
23:58:40|0.5742
23:58:41|0.5741
23:58:41|0.5742
23:58:43|0.5745
23:58:43|0.5744
23:58:44|0.5742
23:58:45|0.5742
23:58:46|0.5742
23:58:48|0.5742
23:58:49|0.5743
23:58:50|0.5743
23:58:51|0.5743
23:58:51|0.5742
23:58:52|0.5742
23:58:53|0.5742
23:58:54|0.5742
23:58:56|0.5742
23:58:56|0.5741
23:58:58|0.5741
23:58:59|0.5741
23:59:00|0.5739
23:59:01|0.5741
23:59:02|0.574
23:59:03|0.5741
23:59:03|0.5739
23:59:04|0.574
23:59:06|0.574
23:59:06|0.574
23:59:08|0.5738
23:59:10|0.5739
23:59:11|0.5737
23:59:12|0.5737
23:59:12|0.5737
23:59:14|0.5735
23:59:15|0.5735
23:59:16|0.5734
23:59:17|0.5736
23:59:18|0.5728
23:59:19|0.5729
23:59:20|0.5728
23:59:20|0.5734
23:59:22|0.5734
23:59:23|0.5737
23:59:24|0.5727
23:59:25|0.5728
23:59:26|0.5731
23:59:27|0.5731
23:59:28|0.5733
23:59:29|0.5732
23:59:30|0.5728
23:59:31|0.5729
23:59:32|0.5728
23:59:33|0.5728
23:59:34|0.5728
23:59:35|0.5728
23:59:36|0.5728
23:59:37|0.5727
23:59:38|0.5728
23:59:39|0.5728
23:59:40|0.5727
23:59:41|0.573
23:59:42|0.573
23:59:43|0.5727
23:59:44|0.5727
23:59:45|0.5727
23:59:46|0.573
23:59:47|0.5731
23:59:48|0.5732
23:59:49|0.5732
23:59:50|0.5732
23:59:51|0.5732
23:59:52|0.5729
23:59:53|0.573
23:59:54|0.5727
23:59:55|0.5727
23:59:56|0.5727
23:59:57|0.5727
23:59:58|0.5725
23:59:59|0.5728