00:00:00|0.13892
00:00:02|0.13899
00:00:04|0.13898
00:00:05|0.13897
00:00:06|0.13898
00:00:07|0.13893
00:00:08|0.13898
00:00:09|0.13898
00:00:11|0.13899
00:00:12|0.13898
00:00:13|0.13899
00:00:14|0.13902
00:00:15|0.13903
00:00:17|0.13903
00:00:18|0.13903
00:00:19|0.13903
00:00:20|0.13903
00:00:21|0.13903
00:00:22|0.13903
00:00:23|0.13903
00:00:23|0.13901
00:00:25|0.13901
00:00:25|0.13901
00:00:27|0.13901
00:00:28|0.13905
00:00:30|0.13908
00:00:31|0.13908
00:00:32|0.13904
00:00:33|0.13902
00:00:34|0.13902
00:00:35|0.13902
00:00:36|0.13902
00:00:37|0.13905
00:00:38|0.13905
00:00:39|0.13883
00:00:40|0.13897
00:00:41|0.13897
00:00:42|0.13897
00:00:43|0.13889
00:00:45|0.13895
00:00:47|0.13886
00:00:47|0.13886
00:00:49|0.13898
00:00:51|0.13898
00:00:52|0.139
00:00:53|0.139
00:00:55|0.1389
00:00:56|0.1389
00:00:58|0.1389
00:00:58|0.1389
00:01:00|0.13894
00:01:01|0.13891
00:01:03|0.13889
00:01:04|0.13885
00:01:05|0.13885
00:01:06|0.13885
00:01:07|0.13885
00:01:08|0.13885
00:01:10|0.13885
00:01:10|0.13885
00:01:11|0.13885
00:01:13|0.13885
00:01:15|0.13885
00:01:15|0.13885
00:01:16|0.13885
00:01:17|0.13885
00:01:19|0.1389
00:01:19|0.1389
00:01:21|0.13889
00:01:22|0.13889
00:01:23|0.13889
00:01:23|0.13882
00:01:24|0.13882
00:01:26|0.13882
00:01:27|0.13882
00:01:28|0.13882
00:01:29|0.13882
00:01:29|0.13881
00:01:31|0.13881
00:01:32|0.13879
00:01:33|0.13874
00:01:34|0.13869
00:01:35|0.13869
00:01:35|0.13868
00:01:37|0.1386
00:01:38|0.13867
00:01:39|0.13867
00:01:40|0.13867
00:01:41|0.13867
00:01:42|0.1386
00:01:43|0.1386
00:01:44|0.13856
00:01:46|0.13856
00:01:48|0.13856
00:01:49|0.1385
00:01:51|0.13837
00:01:53|0.13835
00:01:54|0.13837
00:01:55|0.13837
00:01:56|0.13834
00:01:58|0.13834
00:01:59|0.13834
00:02:00|0.13834
00:02:02|0.13837
00:02:03|0.13836
00:02:05|0.13831
00:02:06|0.13827
00:02:08|0.13803
00:02:09|0.13821
00:02:10|0.13821
00:02:11|0.13821
00:02:13|0.13821
00:02:13|0.13816
00:02:14|0.13816
00:02:15|0.13816
00:02:16|0.13816
00:02:17|0.13806
00:02:18|0.13806
00:02:20|0.13806
00:02:21|0.13806
00:02:21|0.1381
00:02:22|0.13819
00:02:23|0.13815
00:02:24|0.13814
00:02:25|0.13827
00:02:27|0.13819
00:02:27|0.13815
00:02:28|0.13821
00:02:30|0.13819
00:02:30|0.13819
00:02:31|0.13821
00:02:32|0.13817
00:02:33|0.13818
00:02:34|0.13818
00:02:36|0.13818
00:02:36|0.13818
00:02:38|0.13837
00:02:38|0.13841
00:02:39|0.13837
00:02:40|0.13837
00:02:41|0.13842
00:02:43|0.13841
00:02:44|0.13849
00:02:45|0.13856
00:02:47|0.13856
00:02:48|0.13856
00:02:50|0.1386
00:02:52|0.13871
00:02:53|0.13871
00:02:55|0.13868
00:02:57|0.13868
00:02:58|0.13869
00:02:59|0.13869
00:03:00|0.13864
00:03:01|0.13864
00:03:01|0.13864
00:03:02|0.13864
00:03:04|0.13883
00:03:06|0.13886
00:03:06|0.13886
00:03:08|0.13886
00:03:08|0.13883
00:03:10|0.13879
00:03:10|0.13879
00:03:12|0.1389
00:03:13|0.13882
00:03:15|0.13869
00:03:15|0.13869
00:03:16|0.13869
00:03:18|0.13869
00:03:18|0.13869
00:03:19|0.13883
00:03:20|0.13883
00:03:21|0.13883
00:03:22|0.13881
00:03:23|0.13881
00:03:24|0.13881
00:03:25|0.13881
00:03:26|0.13872
00:03:28|0.13881
00:03:29|0.13881
00:03:30|0.13881
00:03:30|0.13877
00:03:31|0.1388
00:03:32|0.13884
00:03:33|0.13884
00:03:34|0.13884
00:03:35|0.13879
00:03:36|0.13881
00:03:37|0.13881
00:03:38|0.13878
00:03:40|0.13878
00:03:41|0.13877
00:03:41|0.13877
00:03:43|0.13877
00:03:44|0.1387
00:03:45|0.13871
00:03:46|0.13871
00:03:47|0.1387
00:03:49|0.13865
00:03:50|0.13865
00:03:51|0.13866
00:03:53|0.13853
00:03:54|0.13853
00:03:54|0.13853
00:03:55|0.13853
00:03:57|0.13853
00:03:57|0.13853
00:03:59|0.13853
00:03:59|0.13839
00:04:00|0.13839
00:04:02|0.13854
00:04:02|0.13854
00:04:05|0.13844
00:04:06|0.13844
00:04:07|0.13844
00:04:09|0.13844
00:04:10|0.13842
00:04:11|0.13842
00:04:11|0.13852
00:04:13|0.13851
00:04:15|0.13842
00:04:15|0.13842
00:04:17|0.13842
00:04:17|0.13842
00:04:18|0.13852
00:04:20|0.13852
00:04:21|0.13852
00:04:21|0.13852
00:04:22|0.13842
00:04:24|0.13842
00:04:25|0.13842
00:04:26|0.13854
00:04:28|0.13854
00:04:29|0.13854
00:04:30|0.13854
00:04:31|0.13854
00:04:32|0.13854
00:04:33|0.13854
00:04:34|0.13854
00:04:35|0.13857
00:04:36|0.13857
00:04:37|0.13857
00:04:38|0.13857
00:04:39|0.13859
00:04:40|0.1386
00:04:41|0.1386
00:04:42|0.13852
00:04:43|0.13852
00:04:44|0.13852
00:04:45|0.13852
00:04:46|0.13852
00:04:47|0.13852
00:04:48|0.13866
00:04:49|0.13866
00:04:50|0.13866
00:04:51|0.13866
00:04:52|0.13869
00:04:53|0.13869
00:04:54|0.13869
00:04:56|0.13869
00:04:57|0.13869
00:04:57|0.13869
00:05:00|0.1387
00:05:01|0.13869
00:05:01|0.13867
00:05:03|0.13867
00:05:04|0.13867
00:05:04|0.13867
00:05:06|0.13862
00:05:07|0.13862
00:05:07|0.13862
00:05:08|0.13862
00:05:10|0.13862
00:05:12|0.1387
00:05:13|0.1387
00:05:14|0.13875
00:05:15|0.13875
00:05:15|0.13872
00:05:18|0.13869
00:05:18|0.13867
00:05:20|0.13867
00:05:20|0.13867
00:05:22|0.13876
00:05:23|0.13876
00:05:23|0.13876
00:05:24|0.13876
00:05:27|0.13876
00:05:28|0.13877
00:05:28|0.13877
00:05:29|0.13877
00:05:30|0.13878
00:05:31|0.13878
00:05:32|0.13878
00:05:33|0.13878
00:05:34|0.13878
00:05:35|0.13881
00:05:36|0.13887
00:05:37|0.13887
00:05:38|0.13887
00:05:39|0.13887
00:05:40|0.13887
00:05:41|0.13898
00:05:42|0.13898
00:05:43|0.13895
00:05:44|0.13896
00:05:45|0.13904
00:05:46|0.13898
00:05:47|0.13902
00:05:49|0.13901
00:05:50|0.13901
00:05:51|0.13903
00:05:52|0.13903
00:05:53|0.13906
00:05:55|0.13917
00:05:55|0.13917
00:05:57|0.1391
00:05:57|0.1391
00:05:58|0.13917
00:05:59|0.13917
00:06:01|0.13917
00:06:02|0.13917
00:06:03|0.13917
00:06:04|0.13917
00:06:05|0.13915
00:06:06|0.13915
00:06:07|0.13915
00:06:08|0.13922
00:06:09|0.13922
00:06:10|0.13928
00:06:11|0.13929
00:06:13|0.13933
00:06:14|0.13931
00:06:14|0.13931
00:06:16|0.13931
00:06:18|0.13928
00:06:19|0.13928
00:06:21|0.13934
00:06:21|0.13934
00:06:22|0.13934
00:06:24|0.1393
00:06:26|0.13928
00:06:27|0.13921
00:06:28|0.13921
00:06:28|0.13921
00:06:29|0.13921
00:06:31|0.13921
00:06:32|0.13921
00:06:33|0.13921
00:06:33|0.13931
00:06:35|0.13931
00:06:36|0.13931
00:06:37|0.1393
00:06:37|0.1393
00:06:38|0.1393
00:06:40|0.13922
00:06:41|0.13933
00:06:42|0.13933
00:06:43|0.13933
00:06:44|0.13933
00:06:44|0.13933
00:06:46|0.13935
00:06:47|0.13935
00:06:47|0.13935
00:06:49|0.13933
00:06:51|0.13932
00:06:51|0.13932
00:06:52|0.13932
00:06:54|0.13932
00:06:55|0.13934
00:06:56|0.13935
00:06:57|0.13935
00:06:57|0.13935
00:06:59|0.13935
00:07:00|0.13953
00:07:01|0.1395
00:07:01|0.1395
00:07:04|0.13951
00:07:05|0.13951
00:07:06|0.13956
00:07:07|0.13958
00:07:08|0.13968
00:07:09|0.13964
00:07:10|0.13965
00:07:11|0.13965
00:07:12|0.13969
00:07:13|0.13969
00:07:14|0.13969
00:07:15|0.13969
00:07:17|0.13964
00:07:18|0.13964
00:07:19|0.13957
00:07:20|0.13965
00:07:21|0.13965
00:07:22|0.13969
00:07:24|0.1397
00:07:24|0.13981
00:07:25|0.13981
00:07:27|0.1398
00:07:29|0.13996
00:07:29|0.13996
00:07:31|0.13995
00:07:32|0.14002
00:07:33|0.14002
00:07:34|0.14003
00:07:35|0.14003
00:07:36|0.14007
00:07:38|0.14007
00:07:39|0.13996
00:07:40|0.13993
00:07:40|0.13992
00:07:42|0.13992
00:07:43|0.13995
00:07:44|0.13999
00:07:44|0.13995
00:07:46|0.13998
00:07:46|0.13993
00:07:48|0.13993
00:07:50|0.13993
00:07:50|0.13998
00:07:52|0.14
00:07:53|0.13997
00:07:53|0.14
00:07:54|0.14
00:07:55|0.14
00:07:56|0.14007
00:07:57|0.14008
00:07:59|0.14008
00:08:00|0.14013
00:08:01|0.14014
00:08:02|0.14013
00:08:02|0.14019
00:08:03|0.14012
00:08:05|0.14017
00:08:06|0.14015
00:08:07|0.14017
00:08:09|0.14017
00:08:09|0.14019
00:08:12|0.14019
00:08:12|0.14019
00:08:14|0.14022
00:08:14|0.14022
00:08:16|0.14023
00:08:17|0.14029
00:08:18|0.14029
00:08:19|0.14032
00:08:20|0.14032
00:08:21|0.14033
00:08:22|0.14039
00:08:24|0.1404
00:08:25|0.14045
00:08:25|0.14045
00:08:26|0.14045
00:08:28|0.14046
00:08:28|0.14046
00:08:29|0.14042
00:08:30|0.1404
00:08:31|0.14036
00:08:34|0.14035
00:08:35|0.14036
00:08:35|0.14036
00:08:36|0.14028
00:08:37|0.14035
00:08:39|0.14038
00:08:40|0.14039
00:08:41|0.14035
00:08:42|0.14025
00:08:43|0.14029
00:08:44|0.14033
00:08:45|0.14033
00:08:46|0.14033
00:08:47|0.14037
00:08:49|0.14037
00:08:49|0.14037
00:08:51|0.14037
00:08:52|0.14037
00:08:54|0.14041
00:08:55|0.14041
00:08:57|0.14037
00:08:58|0.14037
00:08:58|0.14041
00:08:59|0.14041
00:09:01|0.14041
00:09:02|0.14041
00:09:03|0.14046
00:09:04|0.14046
00:09:05|0.14039
00:09:06|0.14039
00:09:08|0.14039
00:09:09|0.14037
00:09:10|0.14036
00:09:11|0.14045
00:09:12|0.14045
00:09:13|0.14045
00:09:14|0.14045
00:09:15|0.14052
00:09:16|0.14052
00:09:18|0.14048
00:09:20|0.14053
00:09:21|0.14053
00:09:21|0.14047
00:09:23|0.14047
00:09:24|0.14047
00:09:24|0.14053
00:09:25|0.14053
00:09:27|0.14053
00:09:27|0.14048
00:09:29|0.14047
00:09:30|0.14053
00:09:31|0.14053
00:09:31|0.14055
00:09:33|0.14055
00:09:35|0.14067
00:09:35|0.14067
00:09:36|0.14069
00:09:38|0.14074
00:09:38|0.14075
00:09:39|0.14081
00:09:41|0.14082
00:09:41|0.14093
00:09:43|0.14087
00:09:43|0.14086
00:09:44|0.14083
00:09:46|0.14083
00:09:46|0.14082
00:09:47|0.14082
00:09:48|0.14079
00:09:49|0.14073
00:09:51|0.14078
00:09:51|0.14078
00:09:53|0.14073
00:09:55|0.14069
00:09:55|0.14069
00:09:56|0.14069
00:09:57|0.14069
00:09:59|0.14068
00:10:00|0.14067
00:10:01|0.14068
00:10:02|0.14069
00:10:04|0.14072
00:10:05|0.14072
00:10:07|0.14072
00:10:09|0.14067
00:10:10|0.14059
00:10:11|0.14056
00:10:12|0.1405
00:10:13|0.14049
00:10:14|0.14046
00:10:16|0.14043
00:10:17|0.14043
00:10:17|0.14043
00:10:18|0.14039
00:10:19|0.14039
00:10:20|0.14038
00:10:21|0.14038
00:10:22|0.14038
00:10:23|0.14036
00:10:24|0.14035
00:10:25|0.1404
00:10:26|0.1404
00:10:27|0.14047
00:10:29|0.14048
00:10:30|0.14048
00:10:31|0.14048
00:10:32|0.14049
00:10:33|0.14058
00:10:34|0.14058
00:10:35|0.14058
00:10:36|0.14058
00:10:37|0.14058
00:10:38|0.14058
00:10:39|0.14058
00:10:40|0.14058
00:10:41|0.14058
00:10:42|0.14058
00:10:43|0.14058
00:10:44|0.14067
00:10:45|0.14067
00:10:46|0.14075
00:10:47|0.14072
00:10:48|0.14076
00:10:49|0.14073
00:10:51|0.14073
00:10:51|0.14073
00:10:52|0.14074
00:10:53|0.14074
00:10:54|0.14074
00:10:55|0.14069
00:10:56|0.14069
00:10:57|0.14066
00:10:59|0.14066
00:11:00|0.14066
00:11:01|0.14057
00:11:03|0.14057
00:11:05|0.14061
00:11:05|0.14061
00:11:07|0.14061
00:11:08|0.14061
00:11:09|0.14059
00:11:11|0.14059
00:11:12|0.14062
00:11:13|0.14062
00:11:14|0.14057
00:11:15|0.14057
00:11:16|0.14057
00:11:17|0.14057
00:11:18|0.14057
00:11:19|0.14057
00:11:20|0.14057
00:11:21|0.14057
00:11:22|0.14057
00:11:23|0.14059
00:11:24|0.14061
00:11:25|0.14047
00:11:26|0.14039
00:11:27|0.14039
00:11:28|0.14039
00:11:29|0.14039
00:11:30|0.14039
00:11:31|0.14035
00:11:32|0.14035
00:11:33|0.14035
00:11:34|0.14031
00:11:36|0.14031
00:11:36|0.14031
00:11:37|0.14031
00:11:38|0.1403
00:11:40|0.14028
00:11:41|0.14028
00:11:42|0.14028
00:11:43|0.14021
00:11:44|0.14025
00:11:45|0.14025
00:11:46|0.14025
00:11:47|0.1403
00:11:48|0.1403
00:11:49|0.1403
00:11:50|0.1403
00:11:51|0.14026
00:11:52|0.14026
00:11:53|0.14035
00:11:54|0.14035
00:11:56|0.14035
00:11:57|0.14033
00:11:57|0.14033
00:11:59|0.14026
00:12:00|0.14026
00:12:01|0.14026
00:12:02|0.14026
00:12:04|0.14037
00:12:04|0.14043
00:12:05|0.14043
00:12:07|0.14041
00:12:08|0.14041
00:12:09|0.14047
00:12:10|0.14047
00:12:11|0.14051
00:12:13|0.14051
00:12:13|0.14051
00:12:14|0.14051
00:12:15|0.14047
00:12:18|0.14047
00:12:18|0.14053
00:12:19|0.14053
00:12:20|0.14053
00:12:21|0.14053
00:12:22|0.14051
00:12:23|0.14051
00:12:24|0.14044
00:12:25|0.1404
00:12:27|0.1404
00:12:27|0.14033
00:12:28|0.14033
00:12:29|0.14033
00:12:30|0.14033
00:12:31|0.14033
00:12:32|0.14033
00:12:34|0.14028
00:12:35|0.14028
00:12:36|0.14031
00:12:37|0.14031
00:12:38|0.14031
00:12:39|0.14031
00:12:40|0.14026
00:12:41|0.14026
00:12:42|0.14026
00:12:43|0.14028
00:12:44|0.14028
00:12:45|0.14027
00:12:46|0.14027
00:12:47|0.14027
00:12:48|0.14027
00:12:49|0.14027
00:12:50|0.14027
00:12:51|0.14027
00:12:52|0.14027
00:12:53|0.14027
00:12:54|0.14027
00:12:55|0.14027
00:12:57|0.14032
00:12:57|0.14032
00:12:59|0.14032
00:13:00|0.14032
00:13:02|0.14032
00:13:02|0.14032
00:13:04|0.14035
00:13:05|0.14038
00:13:06|0.14035
00:13:07|0.14052
00:13:08|0.14052
00:13:09|0.14032
00:13:10|0.14032
00:13:12|0.14032
00:13:12|0.14038
00:13:15|0.14035
00:13:16|0.14035
00:13:16|0.14018
00:13:18|0.14011
00:13:20|0.14021
00:13:20|0.14022
00:13:22|0.14022
00:13:23|0.14022
00:13:23|0.14022
00:13:25|0.14022
00:13:26|0.14024
00:13:27|0.14024
00:13:27|0.14028
00:13:29|0.14028
00:13:30|0.14028
00:13:31|0.14028
00:13:32|0.14028
00:13:34|0.14028
00:13:34|0.14028
00:13:36|0.14028
00:13:37|0.14025
00:13:38|0.14023
00:13:39|0.14025
00:13:40|0.14024
00:13:41|0.14022
00:13:43|0.14018
00:13:44|0.14022
00:13:45|0.14022
00:13:46|0.14022
00:13:47|0.14022
00:13:48|0.14022
00:13:49|0.14022
00:13:50|0.14022
00:13:51|0.14022
00:13:52|0.14022
00:13:53|0.14022
00:13:54|0.14022
00:13:55|0.14022
00:13:56|0.14022
00:13:58|0.14022
00:13:59|0.14022
00:13:59|0.14022
00:14:01|0.14022
00:14:01|0.14022
00:14:03|0.14023
00:14:04|0.14024
00:14:05|0.1403
00:14:05|0.14032
00:14:07|0.14035
00:14:09|0.14045
00:14:10|0.1405
00:14:11|0.14053
00:14:13|0.14053
00:14:13|0.14053
00:14:14|0.14062
00:14:16|0.1406
00:14:16|0.1406
00:14:18|0.1406
00:14:18|0.14054
00:14:19|0.14054
00:14:20|0.14054
00:14:22|0.14054
00:14:22|0.14046
00:14:24|0.14046
00:14:25|0.14044
00:14:25|0.14044
00:14:28|0.14044
00:14:29|0.14043
00:14:30|0.14043
00:14:31|0.14043
00:14:32|0.14043
00:14:34|0.14043
00:14:35|0.14043
00:14:36|0.14043
00:14:37|0.14043
00:14:38|0.14043
00:14:39|0.14043
00:14:40|0.14043
00:14:41|0.14043
00:14:42|0.14043
00:14:43|0.14043
00:14:44|0.14045
00:14:45|0.14045
00:14:46|0.14045
00:14:47|0.14046
00:14:49|0.14046
00:14:50|0.14046
00:14:50|0.14046
00:14:51|0.14046
00:14:52|0.14046
00:14:54|0.14046
00:14:54|0.14046
00:14:55|0.14054
00:14:57|0.14054
00:14:57|0.14054
00:14:59|0.14054
00:15:00|0.14052
00:15:01|0.14044
00:15:02|0.14045
00:15:04|0.14045
00:15:05|0.14045
00:15:05|0.14045
00:15:07|0.14045
00:15:08|0.14054
00:15:09|0.14054
00:15:10|0.14054
00:15:11|0.14054
00:15:13|0.14054
00:15:14|0.14054
00:15:15|0.14054
00:15:15|0.14061
00:15:16|0.14056
00:15:18|0.14056
00:15:19|0.14056
00:15:20|0.14056
00:15:21|0.14073
00:15:22|0.14071
00:15:23|0.14074
00:15:24|0.14074
00:15:26|0.14072
00:15:27|0.14072
00:15:27|0.14072
00:15:28|0.14072
00:15:30|0.14077
00:15:30|0.14079
00:15:32|0.14071
00:15:32|0.14065
00:15:33|0.14066
00:15:34|0.14066
00:15:35|0.14066
00:15:37|0.14066
00:15:38|0.14065
00:15:39|0.14065
00:15:40|0.14063
00:15:41|0.14063
00:15:42|0.14066
00:15:43|0.14066
00:15:44|0.14066
00:15:45|0.14069
00:15:46|0.14063
00:15:47|0.14063
00:15:48|0.14063
00:15:50|0.14063
00:15:50|0.14063
00:15:52|0.14066
00:15:52|0.14066
00:15:54|0.14066
00:15:54|0.14066
00:15:55|0.14066
00:15:56|0.1406
00:15:57|0.1406
00:16:00|0.1406
00:16:01|0.14059
00:16:03|0.14069
00:16:04|0.14069
00:16:05|0.14069
00:16:06|0.14069
00:16:06|0.14069
00:16:07|0.14069
00:16:10|0.14077
00:16:10|0.1408
00:16:12|0.1408
00:16:13|0.1408
00:16:14|0.14086
00:16:15|0.14093
00:16:16|0.1409
00:16:18|0.1409
00:16:19|0.14094
00:16:20|0.14101
00:16:21|0.14125
00:16:22|0.1412
00:16:24|0.14128
00:16:24|0.14126
00:16:25|0.14131
00:16:26|0.14133
00:16:28|0.14133
00:16:29|0.14124
00:16:31|0.14126
00:16:32|0.14126
00:16:33|0.14119
00:16:33|0.14113
00:16:35|0.14115
00:16:36|0.14115
00:16:36|0.14115
00:16:37|0.14105
00:16:38|0.14105
00:16:39|0.14105
00:16:41|0.14105
00:16:42|0.141
00:16:43|0.141
00:16:45|0.141
00:16:46|0.141
00:16:46|0.14096
00:16:47|0.14096
00:16:49|0.14096
00:16:49|0.14105
00:16:50|0.14105
00:16:51|0.14105
00:16:52|0.14105
00:16:53|0.14105
00:16:54|0.14099
00:16:55|0.14103
00:16:56|0.14092
00:16:58|0.14092
00:16:58|0.14086
00:17:01|0.14085
00:17:01|0.14085
00:17:02|0.14085
00:17:03|0.14072
00:17:04|0.14072
00:17:06|0.14069
00:17:07|0.14069
00:17:07|0.14069
00:17:09|0.14069
00:17:10|0.14064
00:17:11|0.14064
00:17:12|0.14069
00:17:14|0.14071
00:17:16|0.14071
00:17:17|0.14072
00:17:17|0.14056
00:17:18|0.14052
00:17:19|0.14047
00:17:20|0.14056
00:17:21|0.14057
00:17:22|0.14062
00:17:23|0.14059
00:17:24|0.14059
00:17:25|0.14059
00:17:26|0.14059
00:17:27|0.14059
00:17:28|0.14059
00:17:30|0.14059
00:17:31|0.14059
00:17:32|0.1405
00:17:33|0.1405
00:17:34|0.1405
00:17:35|0.1405
00:17:36|0.14039
00:17:37|0.14039
00:17:38|0.14039
00:17:39|0.14039
00:17:40|0.14039
00:17:41|0.14039
00:17:42|0.14037
00:17:43|0.14037
00:17:45|0.14036
00:17:46|0.14035
00:17:47|0.14035
00:17:48|0.14036
00:17:49|0.14033
00:17:50|0.14033
00:17:50|0.14027
00:17:51|0.14027
00:17:53|0.14027
00:17:54|0.14027
00:17:54|0.14027
00:17:55|0.14027
00:17:57|0.14027
00:17:58|0.14027
00:17:59|0.14022
00:18:00|0.14021
00:18:00|0.14019
00:18:02|0.14017
00:18:02|0.14017
00:18:04|0.14017
00:18:05|0.14017
00:18:07|0.14011
00:18:08|0.13998
00:18:09|0.14003
00:18:10|0.14003
00:18:11|0.14003
00:18:12|0.13999
00:18:13|0.13993
00:18:14|0.13989
00:18:15|0.13988
00:18:16|0.13984
00:18:17|0.13978
00:18:18|0.13983
00:18:20|0.13983
00:18:21|0.13983
00:18:22|0.13983
00:18:23|0.13981
00:18:23|0.13981
00:18:25|0.13985
00:18:26|0.13985
00:18:27|0.13995
00:18:28|0.13995
00:18:29|0.13995
00:18:30|0.13984
00:18:31|0.13984
00:18:32|0.1399
00:18:33|0.1399
00:18:34|0.1399
00:18:35|0.13988
00:18:36|0.13988
00:18:37|0.13988
00:18:38|0.13988
00:18:39|0.13982
00:18:40|0.13982
00:18:41|0.13982
00:18:42|0.13978
00:18:43|0.13973
00:18:44|0.13973
00:18:45|0.13973
00:18:46|0.1397
00:18:47|0.13975
00:18:48|0.13978
00:18:49|0.13983
00:18:50|0.14002
00:18:51|0.13996
00:18:52|0.13996
00:18:53|0.13997
00:18:54|0.13997
00:18:55|0.13997
00:18:56|0.13997
00:18:57|0.13997
00:18:58|0.13995
00:18:59|0.13995
00:19:00|0.13996
00:19:01|0.13996
00:19:02|0.13996
00:19:04|0.13984
00:19:06|0.13984
00:19:07|0.1398
00:19:08|0.1398
00:19:09|0.1398
00:19:10|0.13982
00:19:11|0.13982
00:19:12|0.13982
00:19:14|0.13984
00:19:15|0.13984
00:19:16|0.13984
00:19:17|0.13984
00:19:18|0.13975
00:19:19|0.13975
00:19:20|0.13974
00:19:21|0.13974
00:19:22|0.13974
00:19:23|0.13974
00:19:25|0.13974
00:19:27|0.13974
00:19:27|0.13974
00:19:28|0.13977
00:19:29|0.1398
00:19:30|0.1398
00:19:31|0.1398
00:19:32|0.13977
00:19:34|0.13974
00:19:34|0.13974
00:19:35|0.13974
00:19:36|0.13974
00:19:37|0.13974
00:19:38|0.13974
00:19:39|0.13964
00:19:40|0.13964
00:19:41|0.13964
00:19:42|0.13964
00:19:43|0.13964
00:19:44|0.13964
00:19:46|0.13964
00:19:47|0.13971
00:19:48|0.13971
00:19:49|0.13971
00:19:50|0.13971
00:19:51|0.13969
00:19:52|0.13969
00:19:53|0.13975
00:19:54|0.13975
00:19:55|0.13975
00:19:56|0.13983
00:19:57|0.13983
00:19:58|0.13975
00:19:59|0.13975
00:20:00|0.13975
00:20:01|0.13975
00:20:02|0.13974
00:20:03|0.13974
00:20:04|0.13974
00:20:06|0.13977
00:20:08|0.13962
00:20:09|0.13962
00:20:10|0.13962
00:20:11|0.13972
00:20:12|0.13972
00:20:14|0.13972
00:20:14|0.13972
00:20:16|0.13964
00:20:18|0.13967
00:20:19|0.13962
00:20:20|0.1396
00:20:21|0.13949
00:20:21|0.13958
00:20:23|0.13958
00:20:23|0.13958
00:20:24|0.13947
00:20:27|0.13947
00:20:27|0.13962
00:20:28|0.13959
00:20:29|0.13948
00:20:30|0.13948
00:20:31|0.13948
00:20:33|0.13942
00:20:34|0.13934
00:20:35|0.13933
00:20:36|0.13932
00:20:37|0.13932
00:20:38|0.13932
00:20:39|0.13932
00:20:40|0.13932
00:20:41|0.13932
00:20:43|0.13934
00:20:43|0.13932
00:20:44|0.13932
00:20:45|0.13939
00:20:46|0.13939
00:20:47|0.13939
00:20:48|0.13937
00:20:50|0.13937
00:20:50|0.13937
00:20:51|0.13937
00:20:52|0.13942
00:20:53|0.13942
00:20:54|0.13942
00:20:55|0.13948
00:20:56|0.13951
00:20:57|0.13951
00:20:58|0.13957
00:20:59|0.13957
00:21:01|0.13957
00:21:01|0.13957
00:21:03|0.13959
00:21:04|0.13959
00:21:05|0.13959
00:21:06|0.13959
00:21:07|0.13959
00:21:08|0.13969
00:21:09|0.13965
00:21:11|0.13964
00:21:11|0.13964
00:21:13|0.13964
00:21:14|0.13964
00:21:16|0.13964
00:21:17|0.13964
00:21:17|0.13964
00:21:18|0.13964
00:21:19|0.13964
00:21:20|0.13964
00:21:22|0.13964
00:21:22|0.13964
00:21:23|0.13964
00:21:25|0.13964
00:21:25|0.13971
00:21:26|0.13971
00:21:29|0.13967
00:21:29|0.13967
00:21:30|0.13957
00:21:31|0.13957
00:21:32|0.13957
00:21:33|0.13957
00:21:34|0.13957
00:21:35|0.13957
00:21:36|0.13957
00:21:37|0.13957
00:21:38|0.13957
00:21:40|0.13957
00:21:40|0.13957
00:21:42|0.13957
00:21:42|0.13944
00:21:43|0.13939
00:21:44|0.13939
00:21:45|0.13937
00:21:46|0.13937
00:21:47|0.13937
00:21:48|0.13943
00:21:49|0.13943
00:21:51|0.13943
00:21:51|0.13943
00:21:52|0.13943
00:21:53|0.13943
00:21:54|0.13938
00:21:55|0.13938
00:21:56|0.13938
00:21:57|0.13938
00:21:58|0.13929
00:21:59|0.13929
00:22:00|0.13931
00:22:01|0.13934
00:22:03|0.13934
00:22:04|0.13928
00:22:06|0.13928
00:22:08|0.1392
00:22:08|0.13923
00:22:10|0.13921
00:22:11|0.13919
00:22:13|0.13919
00:22:13|0.13919
00:22:14|0.13911
00:22:16|0.13906
00:22:16|0.13911
00:22:17|0.13911
00:22:18|0.13911
00:22:19|0.13912
00:22:21|0.13912
00:22:22|0.13912
00:22:23|0.13913
00:22:24|0.13913
00:22:25|0.13913
00:22:26|0.13913
00:22:27|0.13913
00:22:28|0.13913
00:22:29|0.13913
00:22:30|0.13913
00:22:31|0.13913
00:22:32|0.13913
00:22:33|0.13913
00:22:34|0.13913
00:22:35|0.13913
00:22:36|0.13914
00:22:37|0.13914
00:22:38|0.13914
00:22:39|0.13914
00:22:40|0.13914
00:22:41|0.13914
00:22:42|0.13914
00:22:44|0.139
00:22:45|0.13901
00:22:46|0.13901
00:22:47|0.13901
00:22:47|0.13901
00:22:48|0.13901
00:22:50|0.13901
00:22:51|0.13901
00:22:52|0.13901
00:22:53|0.13905
00:22:53|0.13905
00:22:55|0.13905
00:22:56|0.13905
00:22:57|0.13905
00:22:58|0.13905
00:22:58|0.13905
00:22:59|0.13905
00:23:00|0.13905
00:23:02|0.13905
00:23:02|0.13905
00:23:04|0.13905
00:23:04|0.13905
00:23:06|0.13905
00:23:07|0.13905
00:23:08|0.13905
00:23:09|0.13905
00:23:10|0.13905
00:23:12|0.13905
00:23:13|0.13901
00:23:13|0.13902
00:23:14|0.13902
00:23:16|0.13902
00:23:16|0.13902
00:23:18|0.1391
00:23:18|0.13927
00:23:19|0.13926
00:23:21|0.13926
00:23:22|0.1393
00:23:23|0.13932
00:23:24|0.13932
00:23:25|0.13932
00:23:26|0.13932
00:23:27|0.13932
00:23:28|0.13932
00:23:30|0.13932
00:23:31|0.13935
00:23:33|0.13922
00:23:33|0.13922
00:23:35|0.13922
00:23:35|0.13922
00:23:36|0.13922
00:23:39|0.13911
00:23:39|0.13911
00:23:40|0.13911
00:23:41|0.13911
00:23:42|0.13911
00:23:43|0.13911
00:23:44|0.13911
00:23:45|0.13911
00:23:46|0.13911
00:23:47|0.13911
00:23:48|0.13911
00:23:49|0.13911
00:23:50|0.13911
00:23:51|0.13911
00:23:52|0.13911
00:23:53|0.13911
00:23:54|0.13911
00:23:55|0.13911
00:23:56|0.13914
00:23:57|0.13914
00:23:58|0.13914
00:23:59|0.13914
00:24:00|0.13914
00:24:01|0.13914
00:24:02|0.13914
00:24:03|0.13914
00:24:04|0.13914
00:24:05|0.13914
00:24:07|0.13913
00:24:08|0.13912
00:24:09|0.13901
00:24:10|0.13907
00:24:11|0.13907
00:24:12|0.13907
00:24:13|0.13907
00:24:15|0.13907
00:24:16|0.13907
00:24:17|0.1391
00:24:18|0.1391
00:24:19|0.1391
00:24:20|0.1391
00:24:22|0.1391
00:24:23|0.1391
00:24:24|0.1391
00:24:24|0.1391
00:24:26|0.13906
00:24:26|0.13906
00:24:28|0.13906
00:24:28|0.13906
00:24:30|0.13906
00:24:30|0.13906
00:24:32|0.13898
00:24:32|0.13907
00:24:34|0.13907
00:24:35|0.13907
00:24:36|0.13907
00:24:36|0.13907
00:24:37|0.13907
00:24:39|0.13907
00:24:40|0.13907
00:24:42|0.13907
00:24:43|0.13907
00:24:44|0.13907
00:24:45|0.13907
00:24:45|0.13907
00:24:46|0.13906
00:24:48|0.13906
00:24:49|0.13906
00:24:49|0.13906
00:24:50|0.13906
00:24:51|0.13906
00:24:53|0.139
00:24:54|0.139
00:24:54|0.139
00:24:55|0.139
00:24:57|0.13907
00:24:58|0.13907
00:24:59|0.13907
00:24:59|0.13907
00:25:01|0.13904
00:25:02|0.13904
00:25:03|0.13904
00:25:03|0.13904
00:25:04|0.13904
00:25:06|0.13904
00:25:07|0.13903
00:25:09|0.13903
00:25:09|0.13903
00:25:11|0.13903
00:25:13|0.13903
00:25:14|0.13897
00:25:15|0.13897
00:25:16|0.13897
00:25:17|0.13897
00:25:18|0.13897
00:25:20|0.13897
00:25:21|0.13898
00:25:22|0.13898
00:25:23|0.13898
00:25:23|0.13898
00:25:25|0.13898
00:25:26|0.13898
00:25:26|0.13898
00:25:28|0.139
00:25:28|0.139
00:25:30|0.13897
00:25:31|0.13897
00:25:33|0.13897
00:25:34|0.13897
00:25:34|0.13895
00:25:35|0.13895
00:25:36|0.13895
00:25:37|0.13905
00:25:39|0.13905
00:25:41|0.13905
00:25:41|0.13905
00:25:42|0.13903
00:25:43|0.13903
00:25:44|0.13903
00:25:45|0.13907
00:25:46|0.13907
00:25:47|0.13907
00:25:48|0.13907
00:25:49|0.13907
00:25:50|0.13907
00:25:51|0.13907
00:25:52|0.13907
00:25:53|0.13915
00:25:54|0.13905
00:25:55|0.13905
00:25:56|0.13905
00:25:57|0.13905
00:25:58|0.13905
00:25:59|0.13905
00:26:00|0.13905
00:26:01|0.13905
00:26:02|0.13905
00:26:03|0.13905
00:26:04|0.13905
00:26:05|0.13905
00:26:06|0.13905
00:26:07|0.13905
00:26:08|0.13905
00:26:09|0.13905
00:26:10|0.13905
00:26:11|0.13905
00:26:12|0.13905
00:26:14|0.13905
00:26:15|0.13905
00:26:17|0.13905
00:26:18|0.13905
00:26:18|0.13905
00:26:19|0.13905
00:26:20|0.13905
00:26:22|0.13913
00:26:22|0.13919
00:26:23|0.13919
00:26:25|0.13919
00:26:26|0.13919
00:26:26|0.13919
00:26:28|0.13919
00:26:29|0.13919
00:26:29|0.13919
00:26:30|0.13919
00:26:33|0.13922
00:26:33|0.13926
00:26:34|0.13926
00:26:36|0.13926
00:26:37|0.13926
00:26:37|0.13926
00:26:38|0.13926
00:26:40|0.13925
00:26:40|0.13925
00:26:41|0.13925
00:26:42|0.13925
00:26:44|0.13925
00:26:45|0.13925
00:26:45|0.13925
00:26:47|0.13925
00:26:47|0.13925
00:26:48|0.13925
00:26:50|0.13925
00:26:51|0.13925
00:26:51|0.13925
00:26:52|0.13925
00:26:54|0.13925
00:26:54|0.13925
00:26:55|0.13925
00:26:56|0.13925
00:26:57|0.13925
00:26:58|0.13925
00:26:59|0.13925
00:27:00|0.13925
00:27:01|0.13925
00:27:03|0.13913
00:27:04|0.13913
00:27:05|0.13913
00:27:06|0.13913
00:27:07|0.13913
00:27:08|0.13913
00:27:09|0.13913
00:27:11|0.13913
00:27:12|0.13907
00:27:13|0.13907
00:27:14|0.13907
00:27:15|0.13907
00:27:16|0.13907
00:27:17|0.13907
00:27:19|0.13907
00:27:19|0.13922
00:27:20|0.13922
00:27:23|0.13922
00:27:23|0.13928
00:27:24|0.13928
00:27:25|0.13928
00:27:26|0.13928
00:27:27|0.13928
00:27:28|0.13928
00:27:30|0.13933
00:27:30|0.13933
00:27:31|0.13933
00:27:33|0.13933
00:27:33|0.13933
00:27:35|0.13933
00:27:37|0.13933
00:27:37|0.13922
00:27:38|0.13922
00:27:39|0.13938
00:27:40|0.13943
00:27:41|0.13933
00:27:42|0.13924
00:27:43|0.13924
00:27:44|0.13924
00:27:45|0.13924
00:27:47|0.13924
00:27:48|0.13924
00:27:49|0.13924
00:27:50|0.13924
00:27:51|0.13924
00:27:52|0.13924
00:27:53|0.13924
00:27:54|0.13924
00:27:55|0.13925
00:27:56|0.13926
00:27:57|0.13938
00:27:58|0.13938
00:27:59|0.13938
00:28:00|0.13938
00:28:01|0.13938
00:28:02|0.13938
00:28:03|0.13938
00:28:04|0.13938
00:28:05|0.13938
00:28:06|0.13938
00:28:07|0.13938
00:28:08|0.13938
00:28:10|0.13938
00:28:10|0.13938
00:28:13|0.13938
00:28:13|0.13938
00:28:15|0.13937
00:28:16|0.13935
00:28:17|0.13935
00:28:18|0.13935
00:28:19|0.13935
00:28:20|0.13935
00:28:22|0.13935
00:28:23|0.13935
00:28:24|0.13935
00:28:25|0.13935
00:28:26|0.13925
00:28:27|0.13925
00:28:28|0.13925
00:28:29|0.13925
00:28:30|0.13924
00:28:31|0.13924
00:28:32|0.13924
00:28:34|0.13916
00:28:36|0.13916
00:28:36|0.13916
00:28:38|0.13916
00:28:40|0.13924
00:28:40|0.13924
00:28:41|0.13924
00:28:42|0.13924
00:28:44|0.13914
00:28:45|0.13914
00:28:46|0.13914
00:28:48|0.13914
00:28:48|0.13914
00:28:50|0.13916
00:28:51|0.13916
00:28:51|0.13916
00:28:53|0.13916
00:28:54|0.13916
00:28:54|0.13909
00:28:56|0.13909
00:28:56|0.13909
00:28:57|0.13909
00:28:58|0.13909
00:28:59|0.13909
00:29:01|0.13908
00:29:02|0.13908
00:29:04|0.13908
00:29:05|0.13908
00:29:07|0.13908
00:29:08|0.13908
00:29:08|0.13908
00:29:10|0.13908
00:29:11|0.13908
00:29:11|0.1391
00:29:12|0.1391
00:29:15|0.13913
00:29:16|0.13913
00:29:18|0.13912
00:29:18|0.13912
00:29:19|0.13912
00:29:20|0.13912
00:29:21|0.13912
00:29:22|0.13912
00:29:23|0.13932
00:29:24|0.13932
00:29:25|0.13932
00:29:26|0.13932
00:29:27|0.13932
00:29:28|0.13921
00:29:29|0.13921
00:29:30|0.13921
00:29:31|0.13917
00:29:32|0.13917
00:29:34|0.13917
00:29:36|0.13917
00:29:37|0.13917
00:29:38|0.13917
00:29:39|0.13917
00:29:40|0.13917
00:29:40|0.13917
00:29:43|0.13917
00:29:43|0.13924
00:29:44|0.13924
00:29:45|0.13924
00:29:46|0.13924
00:29:47|0.13921
00:29:48|0.13921
00:29:50|0.13921
00:29:50|0.13921
00:29:51|0.13921
00:29:52|0.13921
00:29:53|0.13921
00:29:54|0.13921
00:29:55|0.13921
00:29:56|0.13921
00:29:57|0.13921
00:29:58|0.13908
00:29:59|0.13901
00:30:00|0.13901
00:30:01|0.13901
00:30:02|0.13897
00:30:03|0.13906
00:30:04|0.13898
00:30:05|0.13897
00:30:07|0.13897
00:30:07|0.13897
00:30:09|0.13897
00:30:09|0.13897
00:30:10|0.1392
00:30:11|0.1392
00:30:13|0.1392
00:30:14|0.1392
00:30:16|0.1392
00:30:17|0.1392
00:30:19|0.1392
00:30:21|0.1392
00:30:21|0.139
00:30:23|0.13897
00:30:24|0.13897
00:30:26|0.13897
00:30:27|0.13897
00:30:28|0.13897
00:30:29|0.13897
00:30:31|0.13896
00:30:31|0.13896
00:30:32|0.13896
00:30:34|0.13892
00:30:35|0.13892
00:30:35|0.13892
00:30:37|0.13892
00:30:37|0.13888
00:30:38|0.13886
00:30:39|0.13884
00:30:40|0.13879
00:30:41|0.13876
00:30:42|0.13873
00:30:43|0.13872
00:30:44|0.13872
00:30:45|0.13867
00:30:46|0.13875
00:30:47|0.13875
00:30:48|0.13875
00:30:49|0.1388
00:30:50|0.13888
00:30:51|0.13888
00:30:52|0.13884
00:30:54|0.13884
00:30:54|0.13884
00:30:56|0.13884
00:30:56|0.1389
00:30:58|0.1389
00:30:58|0.13881
00:30:59|0.13881
00:31:00|0.13879
00:31:01|0.13879
00:31:02|0.1388
00:31:03|0.1388
00:31:04|0.13883
00:31:06|0.13883
00:31:08|0.13883
00:31:08|0.13883
00:31:09|0.13883
00:31:10|0.13883
00:31:11|0.13889
00:31:12|0.13889
00:31:14|0.13889
00:31:15|0.13889
00:31:16|0.13889
00:31:17|0.13889
00:31:19|0.13891
00:31:20|0.13891
00:31:21|0.13891
00:31:21|0.13876
00:31:23|0.13876
00:31:24|0.13876
00:31:25|0.13876
00:31:26|0.13876
00:31:27|0.13883
00:31:27|0.13883
00:31:29|0.13883
00:31:31|0.13883
00:31:31|0.13883
00:31:32|0.13883
00:31:33|0.13882
00:31:35|0.13878
00:31:35|0.13878
00:31:37|0.13878
00:31:37|0.13878
00:31:39|0.13876
00:31:40|0.13876
00:31:41|0.13876
00:31:42|0.13876
00:31:43|0.13876
00:31:44|0.13876
00:31:45|0.13876
00:31:46|0.13876
00:31:47|0.13876
00:31:48|0.13876
00:31:49|0.13876
00:31:50|0.13876
00:31:51|0.13866
00:31:52|0.13866
00:31:54|0.1386
00:31:54|0.1386
00:31:55|0.1386
00:31:56|0.13864
00:31:57|0.13864
00:31:58|0.13864
00:31:59|0.13864
00:32:00|0.13864
00:32:02|0.13864
00:32:03|0.13862
00:32:04|0.13862
00:32:04|0.13862
00:32:05|0.13862
00:32:07|0.13854
00:32:08|0.1385
00:32:09|0.13846
00:32:10|0.1385
00:32:11|0.1385
00:32:13|0.13849
00:32:13|0.13849
00:32:15|0.1385
00:32:17|0.13854
00:32:19|0.13859
00:32:20|0.13859
00:32:21|0.13861
00:32:22|0.13859
00:32:23|0.13859
00:32:25|0.13859
00:32:25|0.13859
00:32:27|0.13854
00:32:29|0.13853
00:32:30|0.13847
00:32:30|0.13845
00:32:31|0.13845
00:32:32|0.13838
00:32:33|0.13831
00:32:35|0.13835
00:32:36|0.13837
00:32:37|0.13852
00:32:38|0.13852
00:32:39|0.13852
00:32:40|0.13852
00:32:41|0.13852
00:32:42|0.13843
00:32:43|0.13843
00:32:44|0.13843
00:32:45|0.1383
00:32:46|0.1383
00:32:47|0.1383
00:32:48|0.1383
00:32:49|0.13838
00:32:50|0.13838
00:32:51|0.1383
00:32:52|0.13826
00:32:53|0.13816
00:32:54|0.13814
00:32:55|0.13813
00:32:56|0.13821
00:32:57|0.13825
00:32:58|0.13825
00:32:59|0.1382
00:33:00|0.1382
00:33:01|0.13831
00:33:02|0.1383
00:33:03|0.13831
00:33:04|0.13831
00:33:05|0.13831
00:33:06|0.13836
00:33:07|0.13836
00:33:08|0.13836
00:33:09|0.13836
00:33:10|0.13836
00:33:11|0.13819
00:33:12|0.13828
00:33:13|0.1381
00:33:14|0.13812
00:33:15|0.13813
00:33:17|0.13815
00:33:18|0.13803
00:33:19|0.1379
00:33:20|0.13795
00:33:21|0.13783
00:33:22|0.13789
00:33:23|0.13787
00:33:24|0.13787
00:33:25|0.1379
00:33:26|0.13795
00:33:27|0.13795
00:33:28|0.13807
00:33:29|0.13807
00:33:30|0.13807
00:33:32|0.13799
00:33:33|0.13798
00:33:33|0.13788
00:33:34|0.13791
00:33:36|0.13791
00:33:36|0.13797
00:33:37|0.13797
00:33:39|0.13788
00:33:40|0.1378
00:33:40|0.1378
00:33:42|0.1378
00:33:43|0.13775
00:33:44|0.13775
00:33:45|0.13783
00:33:46|0.13783
00:33:47|0.13785
00:33:47|0.13785
00:33:49|0.13779
00:33:49|0.13783
00:33:51|0.13774
00:33:52|0.13785
00:33:52|0.13797
00:33:53|0.13799
00:33:54|0.13799
00:33:56|0.13792
00:33:57|0.13799
00:33:57|0.13799
00:33:59|0.1379
00:34:00|0.1379
00:34:01|0.1379
00:34:03|0.1379
00:34:03|0.1379
00:34:04|0.13798
00:34:05|0.138
00:34:06|0.138
00:34:07|0.138
00:34:09|0.138
00:34:09|0.13802
00:34:11|0.13802
00:34:13|0.13807
00:34:14|0.13803
00:34:15|0.13803
00:34:17|0.13803
00:34:17|0.13808
00:34:19|0.13814
00:34:21|0.13813
00:34:21|0.13814
00:34:23|0.13816
00:34:24|0.13816
00:34:24|0.13816
00:34:26|0.13816
00:34:28|0.13816
00:34:28|0.13814
00:34:30|0.13806
00:34:32|0.13806
00:34:33|0.13806
00:34:34|0.13806
00:34:35|0.13814
00:34:36|0.13814
00:34:37|0.13814
00:34:38|0.13814
00:34:39|0.13814
00:34:40|0.13814
00:34:42|0.13814
00:34:43|0.13814
00:34:44|0.13814
00:34:45|0.13814
00:34:46|0.13814
00:34:46|0.13814
00:34:48|0.13814
00:34:48|0.13814
00:34:50|0.13815
00:34:50|0.13815
00:34:51|0.13817
00:34:53|0.13817
00:34:53|0.13817
00:34:55|0.13817
00:34:56|0.13815
00:34:56|0.13815
00:34:57|0.1382
00:34:59|0.13824
00:35:00|0.13834
00:35:00|0.13838
00:35:01|0.13842
00:35:02|0.1384
00:35:04|0.13842
00:35:04|0.13842
00:35:06|0.13842
00:35:08|0.13842
00:35:09|0.13842
00:35:09|0.13842
00:35:10|0.13842
00:35:11|0.13842
00:35:14|0.13834
00:35:14|0.13834
00:35:16|0.13834
00:35:16|0.13834
00:35:17|0.13834
00:35:19|0.13831
00:35:20|0.13828
00:35:21|0.13828
00:35:23|0.13828
00:35:25|0.13825
00:35:25|0.13825
00:35:26|0.13821
00:35:27|0.13821
00:35:28|0.13821
00:35:29|0.13824
00:35:31|0.13824
00:35:31|0.13824
00:35:32|0.13824
00:35:33|0.13824
00:35:35|0.13817
00:35:36|0.13817
00:35:37|0.13816
00:35:38|0.13816
00:35:40|0.13814
00:35:41|0.13814
00:35:41|0.13814
00:35:42|0.13812
00:35:43|0.13812
00:35:46|0.13812
00:35:46|0.13812
00:35:47|0.13812
00:35:48|0.13812
00:35:49|0.13812
00:35:50|0.13812
00:35:51|0.13812
00:35:52|0.13812
00:35:54|0.13812
00:35:54|0.13812
00:35:55|0.13812
00:35:56|0.13812
00:35:57|0.13812
00:35:58|0.13812
00:35:59|0.13812
00:36:00|0.13812
00:36:01|0.13812
00:36:02|0.1381
00:36:03|0.1381
00:36:05|0.1381
00:36:06|0.13805
00:36:07|0.13806
00:36:08|0.13806
00:36:09|0.13806
00:36:10|0.13806
00:36:11|0.13806
00:36:13|0.13798
00:36:14|0.13795
00:36:15|0.13795
00:36:17|0.13795
00:36:18|0.13795
00:36:19|0.13795
00:36:21|0.13791
00:36:21|0.13791
00:36:23|0.13796
00:36:24|0.13796
00:36:24|0.13794
00:36:27|0.13796
00:36:27|0.13796
00:36:28|0.13796
00:36:30|0.13812
00:36:30|0.13812
00:36:31|0.13815
00:36:32|0.13814
00:36:33|0.13814
00:36:34|0.13808
00:36:36|0.13808
00:36:36|0.13809
00:36:37|0.13809
00:36:38|0.13809
00:36:39|0.13809
00:36:40|0.13809
00:36:42|0.13809
00:36:42|0.13809
00:36:44|0.13802
00:36:44|0.13802
00:36:46|0.13824
00:36:47|0.13824
00:36:47|0.13824
00:36:48|0.13822
00:36:49|0.13822
00:36:51|0.13822
00:36:51|0.13815
00:36:52|0.13815
00:36:53|0.13815
00:36:54|0.13815
00:36:55|0.13815
00:36:56|0.13815
00:36:57|0.13815
00:36:59|0.13815
00:36:59|0.13815
00:37:00|0.13815
00:37:01|0.13815
00:37:03|0.13816
00:37:03|0.13816
00:37:05|0.13816
00:37:06|0.13809
00:37:06|0.13809
00:37:07|0.13809
00:37:08|0.13809
00:37:09|0.13805
00:37:11|0.13805
00:37:12|0.13805
00:37:12|0.13805
00:37:13|0.13805
00:37:16|0.13805
00:37:17|0.13805
00:37:17|0.13805
00:37:18|0.13805
00:37:20|0.13805
00:37:21|0.13805
00:37:23|0.13805
00:37:24|0.13805
00:37:25|0.13805
00:37:25|0.13805
00:37:26|0.13805
00:37:28|0.13805
00:37:29|0.13808
00:37:30|0.13808
00:37:31|0.138
00:37:31|0.13794
00:37:33|0.13794
00:37:34|0.13794
00:37:35|0.13794
00:37:36|0.13797
00:37:37|0.13797
00:37:38|0.13797
00:37:39|0.13797
00:37:40|0.13797
00:37:41|0.13797
00:37:42|0.13797
00:37:43|0.13797
00:37:44|0.13797
00:37:45|0.1381
00:37:46|0.1381
00:37:47|0.1381
00:37:48|0.13811
00:37:49|0.13811
00:37:50|0.13811
00:37:51|0.13811
00:37:52|0.13811
00:37:53|0.13811
00:37:54|0.13811
00:37:55|0.13811
00:37:56|0.13811
00:37:57|0.13811
00:37:58|0.13811
00:37:59|0.13811
00:38:00|0.13811
00:38:01|0.13811
00:38:02|0.13797
00:38:03|0.13798
00:38:04|0.13798
00:38:05|0.13798
00:38:06|0.13798
00:38:07|0.13802
00:38:08|0.13802
00:38:09|0.13802
00:38:11|0.13811
00:38:12|0.13811
00:38:13|0.13811
00:38:14|0.13811
00:38:15|0.13811
00:38:15|0.13811
00:38:17|0.13811
00:38:17|0.13811
00:38:20|0.13811
00:38:21|0.13811
00:38:22|0.13811
00:38:23|0.13811
00:38:24|0.13811
00:38:25|0.13811
00:38:26|0.13811
00:38:27|0.13811
00:38:28|0.13811
00:38:29|0.13811
00:38:31|0.13804
00:38:33|0.13811
00:38:34|0.13811
00:38:36|0.13813
00:38:36|0.13813
00:38:37|0.13813
00:38:38|0.13813
00:38:39|0.13813
00:38:40|0.13822
00:38:41|0.13822
00:38:42|0.13822
00:38:44|0.13822
00:38:44|0.13822
00:38:45|0.13822
00:38:46|0.13822
00:38:47|0.13822
00:38:48|0.13822
00:38:49|0.13822
00:38:50|0.13822
00:38:51|0.13822
00:38:52|0.13818
00:38:53|0.13818
00:38:54|0.13807
00:38:55|0.13807
00:38:56|0.13807
00:38:57|0.13807
00:38:58|0.13807
00:38:59|0.13807
00:39:00|0.13807
00:39:02|0.13807
00:39:03|0.13807
00:39:04|0.13807
00:39:05|0.13807
00:39:06|0.13807
00:39:07|0.13807
00:39:09|0.13807
00:39:09|0.13807
00:39:10|0.13807
00:39:11|0.13807
00:39:12|0.13807
00:39:15|0.13807
00:39:15|0.13807
00:39:16|0.13807
00:39:17|0.13807
00:39:18|0.13807
00:39:19|0.13807
00:39:21|0.13807
00:39:21|0.13807
00:39:24|0.13807
00:39:25|0.1381
00:39:26|0.1381
00:39:28|0.13805
00:39:28|0.13799
00:39:29|0.13799
00:39:31|0.13799
00:39:32|0.13799
00:39:32|0.13799
00:39:33|0.13799
00:39:34|0.13799
00:39:35|0.13799
00:39:38|0.13799
00:39:39|0.13799
00:39:40|0.13799
00:39:41|0.13799
00:39:42|0.13799
00:39:43|0.13799
00:39:44|0.13799
00:39:45|0.13799
00:39:46|0.13799
00:39:47|0.13799
00:39:48|0.13799
00:39:49|0.13799
00:39:50|0.13799
00:39:51|0.13799
00:39:52|0.13799
00:39:53|0.13799
00:39:54|0.13799
00:39:55|0.13799
00:39:56|0.13798
00:39:57|0.13791
00:39:58|0.13788
00:39:59|0.13787
00:40:00|0.13786
00:40:02|0.13784
00:40:03|0.13783
00:40:04|0.13788
00:40:04|0.13788
00:40:05|0.13787
00:40:06|0.13788
00:40:09|0.13788
00:40:10|0.13782
00:40:10|0.13782
00:40:12|0.13782
00:40:13|0.13782
00:40:14|0.13782
00:40:14|0.13782
00:40:16|0.13782
00:40:18|0.13782
00:40:19|0.13782
00:40:20|0.13782
00:40:20|0.13782
00:40:22|0.13782
00:40:24|0.13792
00:40:26|0.13796
00:40:26|0.13796
00:40:28|0.13797
00:40:29|0.13797
00:40:30|0.13799
00:40:31|0.13799
00:40:32|0.13799
00:40:33|0.13799
00:40:34|0.13799
00:40:35|0.13799
00:40:36|0.13799
00:40:38|0.13799
00:40:39|0.13799
00:40:40|0.13799
00:40:41|0.13799
00:40:43|0.138
00:40:43|0.138
00:40:44|0.13799
00:40:45|0.13799
00:40:46|0.13799
00:40:47|0.13799
00:40:48|0.13799
00:40:49|0.13796
00:40:50|0.13796
00:40:51|0.13796
00:40:52|0.13796
00:40:53|0.13796
00:40:54|0.13796
00:40:55|0.13796
00:40:56|0.13796
00:40:57|0.13796
00:40:59|0.13796
00:40:59|0.13799
00:41:00|0.13799
00:41:01|0.13799
00:41:02|0.13799
00:41:03|0.13799
00:41:05|0.13794
00:41:06|0.13794
00:41:08|0.13794
00:41:09|0.13803
00:41:10|0.13803
00:41:12|0.13808
00:41:13|0.13808
00:41:13|0.13808
00:41:15|0.13808
00:41:16|0.13801
00:41:17|0.13801
00:41:17|0.13801
00:41:20|0.13812
00:41:21|0.13812
00:41:22|0.13812
00:41:24|0.13807
00:41:24|0.13807
00:41:26|0.13806
00:41:28|0.13806
00:41:28|0.13811
00:41:31|0.13806
00:41:31|0.13806
00:41:32|0.13806
00:41:33|0.13806
00:41:34|0.13806
00:41:35|0.13806
00:41:36|0.13806
00:41:37|0.13812
00:41:38|0.13812
00:41:40|0.13812
00:41:41|0.13812
00:41:43|0.13812
00:41:45|0.13812
00:41:45|0.13812
00:41:46|0.13812
00:41:47|0.13812
00:41:48|0.13812
00:41:49|0.13812
00:41:50|0.13812
00:41:51|0.13812
00:41:52|0.13818
00:41:53|0.13818
00:41:54|0.13819
00:41:56|0.13816
00:41:57|0.13811
00:41:58|0.13811
00:41:59|0.13811
00:42:00|0.13811
00:42:01|0.13811
00:42:02|0.13811
00:42:03|0.13811
00:42:04|0.13815
00:42:05|0.13815
00:42:06|0.13815
00:42:07|0.13815
00:42:08|0.13815
00:42:09|0.13815
00:42:10|0.13815
00:42:11|0.13815
00:42:13|0.13815
00:42:13|0.13815
00:42:14|0.13815
00:42:16|0.13815
00:42:17|0.13815
00:42:19|0.13815
00:42:20|0.13815
00:42:21|0.13815
00:42:21|0.13815
00:42:23|0.13815
00:42:24|0.13815
00:42:24|0.13815
00:42:27|0.13815
00:42:27|0.1382
00:42:29|0.1382
00:42:29|0.13822
00:42:30|0.13822
00:42:32|0.13822
00:42:32|0.13822
00:42:34|0.13828
00:42:34|0.13828
00:42:36|0.13828
00:42:37|0.13828
00:42:38|0.13828
00:42:39|0.13828
00:42:40|0.13828
00:42:41|0.13828
00:42:43|0.13828
00:42:43|0.13829
00:42:45|0.13829
00:42:46|0.13829
00:42:46|0.13829
00:42:47|0.13829
00:42:49|0.13829
00:42:49|0.13829
00:42:50|0.13829
00:42:51|0.13829
00:42:52|0.13829
00:42:53|0.13829
00:42:55|0.13829
00:42:55|0.13829
00:42:56|0.13829
00:42:57|0.13834
00:42:58|0.13834
00:42:59|0.13829
00:43:00|0.13829
00:43:01|0.13829
00:43:02|0.13829
00:43:03|0.13829
00:43:05|0.13827
00:43:05|0.13827
00:43:07|0.13827
00:43:08|0.13827
00:43:08|0.13827
00:43:10|0.13819
00:43:10|0.13819
00:43:11|0.13819
00:43:12|0.13819
00:43:14|0.13819
00:43:14|0.13819
00:43:16|0.13815
00:43:17|0.13815
00:43:18|0.13815
00:43:20|0.13815
00:43:21|0.13815
00:43:23|0.13815
00:43:23|0.13815
00:43:24|0.13818
00:43:25|0.13818
00:43:27|0.13818
00:43:28|0.13818
00:43:28|0.13818
00:43:31|0.13818
00:43:31|0.13818
00:43:32|0.13818
00:43:33|0.13816
00:43:34|0.13816
00:43:35|0.13816
00:43:36|0.13816
00:43:37|0.13816
00:43:38|0.13816
00:43:39|0.13816
00:43:41|0.13816
00:43:42|0.1381
00:43:43|0.13806
00:43:45|0.13806
00:43:46|0.138
00:43:46|0.138
00:43:48|0.138
00:43:48|0.138
00:43:50|0.13795
00:43:50|0.13795
00:43:52|0.13795
00:43:52|0.13795
00:43:53|0.13795
00:43:54|0.13795
00:43:55|0.13795
00:43:56|0.13795
00:43:58|0.13795
00:43:59|0.13795
00:43:59|0.13795
00:44:00|0.13795
00:44:02|0.13795
00:44:03|0.13795
00:44:04|0.13795
00:44:05|0.13795
00:44:05|0.13795
00:44:08|0.13795
00:44:09|0.13795
00:44:09|0.13795
00:44:10|0.13795
00:44:12|0.13789
00:44:12|0.13789
00:44:13|0.1379
00:44:14|0.1379
00:44:16|0.13798
00:44:16|0.13793
00:44:18|0.13793
00:44:19|0.13793
00:44:20|0.13793
00:44:21|0.13788
00:44:22|0.13788
00:44:23|0.13788
00:44:24|0.13788
00:44:25|0.13788
00:44:27|0.13786
00:44:28|0.13786
00:44:29|0.13786
00:44:29|0.13786
00:44:32|0.13786
00:44:32|0.13786
00:44:34|0.13786
00:44:34|0.13786
00:44:35|0.13786
00:44:37|0.13786
00:44:37|0.13786
00:44:39|0.13786
00:44:41|0.13786
00:44:41|0.13786
00:44:43|0.13786
00:44:43|0.13786
00:44:45|0.13786
00:44:46|0.13786
00:44:46|0.13786
00:44:48|0.13786
00:44:48|0.13786
00:44:49|0.13786
00:44:50|0.13786
00:44:51|0.13786
00:44:52|0.13786
00:44:53|0.13786
00:44:54|0.13788
00:44:55|0.13788
00:44:56|0.13788
00:44:57|0.13788
00:44:58|0.1379
00:44:59|0.138
00:45:00|0.1381
00:45:01|0.1381
00:45:02|0.13816
00:45:03|0.13819
00:45:05|0.13821
00:45:06|0.13819
00:45:07|0.13819
00:45:08|0.13819
00:45:09|0.13822
00:45:10|0.13822
00:45:11|0.13822
00:45:12|0.13822
00:45:13|0.13822
00:45:14|0.13822
00:45:15|0.13822
00:45:16|0.13822
00:45:17|0.13807
00:45:18|0.13807
00:45:19|0.13809
00:45:20|0.13807
00:45:21|0.13807
00:45:22|0.13807
00:45:23|0.13807
00:45:24|0.13807
00:45:25|0.13807
00:45:26|0.13807
00:45:27|0.13807
00:45:29|0.13807
00:45:31|0.13809
00:45:31|0.13809
00:45:32|0.13809
00:45:34|0.13809
00:45:35|0.13809
00:45:36|0.13807
00:45:37|0.13807
00:45:38|0.13807
00:45:39|0.13807
00:45:40|0.13807
00:45:41|0.13807
00:45:42|0.13806
00:45:43|0.13806
00:45:44|0.13811
00:45:45|0.13811
00:45:46|0.13811
00:45:48|0.13811
00:45:48|0.13811
00:45:50|0.13811
00:45:50|0.13811
00:45:51|0.13804
00:45:54|0.13804
00:45:55|0.13804
00:45:55|0.13804
00:45:57|0.13804
00:45:57|0.13804
00:45:59|0.13804
00:46:00|0.13804
00:46:00|0.13797
00:46:02|0.13797
00:46:02|0.13797
00:46:04|0.13797
00:46:06|0.13797
00:46:06|0.13797
00:46:08|0.13797
00:46:09|0.13797
00:46:11|0.13797
00:46:11|0.13797
00:46:12|0.13797
00:46:13|0.13797
00:46:14|0.13808
00:46:16|0.13808
00:46:18|0.13808
00:46:18|0.13808
00:46:19|0.13808
00:46:20|0.13808
00:46:21|0.13808
00:46:22|0.13808
00:46:23|0.1381
00:46:24|0.13817
00:46:25|0.13817
00:46:26|0.13817
00:46:27|0.13817
00:46:29|0.13808
00:46:31|0.13808
00:46:31|0.13803
00:46:32|0.13803
00:46:34|0.13803
00:46:35|0.13803
00:46:37|0.13809
00:46:38|0.13809
00:46:39|0.1381
00:46:40|0.1381
00:46:41|0.1381
00:46:41|0.1381
00:46:44|0.1381
00:46:44|0.1381
00:46:45|0.1381
00:46:47|0.1381
00:46:48|0.1381
00:46:49|0.1381
00:46:50|0.1381
00:46:51|0.1381
00:46:52|0.1381
00:46:53|0.13811
00:46:54|0.13811
00:46:55|0.13811
00:46:56|0.13818
00:46:57|0.13818
00:46:58|0.13818
00:46:59|0.13818
00:47:00|0.13818
00:47:01|0.13818
00:47:02|0.13825
00:47:04|0.13825
00:47:05|0.13825
00:47:06|0.13825
00:47:07|0.13825
00:47:08|0.13825
00:47:09|0.13825
00:47:10|0.1383
00:47:11|0.13832
00:47:12|0.13841
00:47:13|0.13843
00:47:15|0.13847
00:47:15|0.13847
00:47:16|0.13847
00:47:17|0.13847
00:47:19|0.13848
00:47:19|0.13853
00:47:20|0.1386
00:47:21|0.1387
00:47:22|0.13863
00:47:23|0.13867
00:47:25|0.13865
00:47:25|0.13865
00:47:26|0.1386
00:47:27|0.1386
00:47:28|0.1386
00:47:30|0.1386
00:47:30|0.13859
00:47:31|0.13859
00:47:33|0.13852
00:47:33|0.13852
00:47:35|0.13852
00:47:36|0.13852
00:47:36|0.13852
00:47:38|0.13852
00:47:38|0.13852
00:47:39|0.13849
00:47:40|0.13849
00:47:42|0.13849
00:47:42|0.13849
00:47:44|0.13849
00:47:44|0.13849
00:47:45|0.13849
00:47:46|0.13845
00:47:48|0.13845
00:47:48|0.13845
00:47:49|0.13845
00:47:50|0.13845
00:47:51|0.13845
00:47:52|0.13845
00:47:53|0.13845
00:47:54|0.13845
00:47:55|0.13845
00:47:56|0.13845
00:47:57|0.13845
00:47:58|0.13845
00:47:59|0.13845
00:48:00|0.13845
00:48:02|0.13845
00:48:02|0.13845
00:48:04|0.13839
00:48:06|0.13839
00:48:07|0.13839
00:48:08|0.13839
00:48:09|0.13839
00:48:10|0.13839
00:48:11|0.13839
00:48:13|0.13839
00:48:13|0.13839
00:48:14|0.13839
00:48:15|0.13839
00:48:17|0.13839
00:48:18|0.13839
00:48:18|0.13839
00:48:20|0.13839
00:48:22|0.13839
00:48:22|0.13852
00:48:24|0.13852
00:48:25|0.13855
00:48:26|0.13855
00:48:27|0.13855
00:48:28|0.13855
00:48:29|0.13855
00:48:30|0.13855
00:48:32|0.13856
00:48:32|0.13856
00:48:33|0.13856
00:48:34|0.13856
00:48:35|0.13856
00:48:36|0.13856
00:48:37|0.13856
00:48:38|0.13856
00:48:40|0.13856
00:48:41|0.13857
00:48:42|0.13857
00:48:44|0.13857
00:48:44|0.13857
00:48:46|0.13857
00:48:47|0.13857
00:48:49|0.13857
00:48:49|0.13857
00:48:51|0.13857
00:48:52|0.13857
00:48:53|0.13857
00:48:53|0.13857
00:48:54|0.13857
00:48:56|0.13857
00:48:57|0.13857
00:48:58|0.13863
00:48:58|0.13863
00:48:59|0.13863
00:49:00|0.13863
00:49:02|0.13863
00:49:02|0.13863
00:49:04|0.13868
00:49:04|0.13868
00:49:07|0.13868
00:49:07|0.13863
00:49:09|0.13863
00:49:11|0.13863
00:49:11|0.13863
00:49:12|0.13863
00:49:14|0.13866
00:49:16|0.13866
00:49:18|0.13861
00:49:19|0.13861
00:49:20|0.13861
00:49:21|0.1387
00:49:22|0.1387
00:49:23|0.1387
00:49:24|0.13873
00:49:25|0.13873
00:49:25|0.13873
00:49:27|0.13873
00:49:27|0.13873
00:49:30|0.13873
00:49:30|0.13873
00:49:33|0.13879
00:49:34|0.13879
00:49:35|0.13879
00:49:36|0.13879
00:49:37|0.13879
00:49:39|0.13879
00:49:39|0.13873
00:49:40|0.1388
00:49:41|0.1388
00:49:42|0.1388
00:49:43|0.1388
00:49:44|0.1388
00:49:45|0.1388
00:49:46|0.1388
00:49:47|0.1388
00:49:48|0.1388
00:49:49|0.1388
00:49:51|0.1388
00:49:52|0.1388
00:49:52|0.1388
00:49:53|0.1388
00:49:55|0.1388
00:49:55|0.1388
00:49:56|0.1388
00:49:58|0.1388
00:49:58|0.13877
00:49:59|0.13882
00:50:00|0.13882
00:50:03|0.13882
00:50:03|0.13882
00:50:05|0.13882
00:50:07|0.13882
00:50:07|0.13882
00:50:09|0.13882
00:50:10|0.13882
00:50:10|0.13866
00:50:12|0.13866
00:50:13|0.13866
00:50:15|0.13866
00:50:15|0.13876
00:50:16|0.13876
00:50:18|0.13869
00:50:19|0.13869
00:50:21|0.1387
00:50:22|0.1387
00:50:23|0.1387
00:50:24|0.1387
00:50:24|0.1387
00:50:25|0.1387
00:50:28|0.1387
00:50:30|0.1387
00:50:30|0.1387
00:50:31|0.1387
00:50:33|0.1387
00:50:34|0.1387
00:50:35|0.1387
00:50:36|0.1387
00:50:37|0.1387
00:50:38|0.1387
00:50:39|0.1387
00:50:40|0.1387
00:50:42|0.1387
00:50:42|0.1387
00:50:44|0.1387
00:50:46|0.1387
00:50:46|0.13877
00:50:47|0.13877
00:50:49|0.13877
00:50:50|0.13875
00:50:51|0.13875
00:50:52|0.13875
00:50:53|0.13875
00:50:54|0.13874
00:50:55|0.13874
00:50:56|0.13874
00:50:57|0.13874
00:50:58|0.13874
00:50:59|0.13874
00:51:00|0.13874
00:51:01|0.13874
00:51:02|0.13874
00:51:03|0.13874
00:51:04|0.13882
00:51:05|0.13882
00:51:06|0.13882
00:51:07|0.13882
00:51:08|0.13875
00:51:09|0.13881
00:51:10|0.13881
00:51:11|0.13881
00:51:13|0.13881
00:51:15|0.13881
00:51:16|0.13881
00:51:16|0.13881
00:51:17|0.13881
00:51:18|0.13881
00:51:20|0.13881
00:51:20|0.13881
00:51:21|0.13881
00:51:24|0.13881
00:51:24|0.13881
00:51:25|0.13881
00:51:27|0.13881
00:51:27|0.13881
00:51:28|0.13881
00:51:29|0.13881
00:51:30|0.13881
00:51:32|0.13881
00:51:33|0.13881
00:51:34|0.13881
00:51:36|0.13881
00:51:37|0.13881
00:51:37|0.13881
00:51:38|0.1387
00:51:40|0.1387
00:51:41|0.1387
00:51:42|0.1387
00:51:43|0.1387
00:51:44|0.1387
00:51:45|0.1387
00:51:45|0.1387
00:51:47|0.1387
00:51:49|0.1387
00:51:49|0.1387
00:51:50|0.1387
00:51:51|0.1387
00:51:52|0.1387
00:51:53|0.1387
00:51:54|0.1387
00:51:55|0.1387
00:51:56|0.1387
00:51:59|0.13871
00:51:59|0.1387
00:52:00|0.1387
00:52:01|0.1387
00:52:02|0.1387
00:52:04|0.13871
00:52:05|0.13867
00:52:07|0.13869
00:52:08|0.13869
00:52:09|0.13869
00:52:10|0.13869
00:52:11|0.13869
00:52:12|0.13869
00:52:14|0.13858
00:52:15|0.13858
00:52:16|0.1385
00:52:17|0.13854
00:52:17|0.13854
00:52:18|0.13854
00:52:20|0.13854
00:52:20|0.13853
00:52:22|0.13853
00:52:22|0.13853
00:52:24|0.13853
00:52:24|0.13853
00:52:26|0.13855
00:52:27|0.13855
00:52:27|0.13854
00:52:30|0.13847
00:52:30|0.13847
00:52:32|0.13847
00:52:32|0.13847
00:52:35|0.13847
00:52:35|0.13847
00:52:37|0.13847
00:52:39|0.13864
00:52:39|0.13864
00:52:40|0.13864
00:52:42|0.13864
00:52:44|0.13864
00:52:44|0.13864
00:52:46|0.13859
00:52:47|0.13859
00:52:48|0.13859
00:52:49|0.13859
00:52:50|0.13856
00:52:52|0.13849
00:52:52|0.13849
00:52:53|0.13849
00:52:54|0.13849
00:52:55|0.13855
00:52:56|0.13855
00:52:58|0.13852
00:52:59|0.13852
00:53:00|0.13852
00:53:00|0.13852
00:53:02|0.13852
00:53:03|0.13852
00:53:03|0.13852
00:53:05|0.13852
00:53:05|0.13852
00:53:06|0.13852
00:53:08|0.13852
00:53:09|0.13852
00:53:10|0.13852
00:53:11|0.13852
00:53:12|0.13852
00:53:12|0.13855
00:53:15|0.13851
00:53:15|0.13851
00:53:17|0.13851
00:53:17|0.13851
00:53:18|0.13851
00:53:20|0.13851
00:53:20|0.13856
00:53:22|0.13869
00:53:23|0.13869
00:53:24|0.13869
00:53:24|0.13871
00:53:26|0.13871
00:53:27|0.13871
00:53:28|0.13871
00:53:29|0.13871
00:53:30|0.13871
00:53:31|0.13871
00:53:32|0.13875
00:53:33|0.13875
00:53:34|0.13875
00:53:36|0.13875
00:53:37|0.13875
00:53:38|0.13875
00:53:39|0.13875
00:53:40|0.13875
00:53:42|0.13875
00:53:44|0.13875
00:53:45|0.13875
00:53:45|0.13875
00:53:46|0.13875
00:53:47|0.13869
00:53:48|0.13869
00:53:49|0.13869
00:53:50|0.13869
00:53:51|0.13872
00:53:52|0.13872
00:53:53|0.13872
00:53:55|0.13872
00:53:56|0.13873
00:53:57|0.13873
00:53:58|0.13873
00:53:59|0.13873
00:54:01|0.13883
00:54:02|0.13883
00:54:03|0.13883
00:54:04|0.13883
00:54:05|0.13883
00:54:05|0.13864
00:54:08|0.13863
00:54:09|0.13866
00:54:10|0.13866
00:54:12|0.13863
00:54:12|0.13863
00:54:14|0.13863
00:54:15|0.13863
00:54:16|0.13863
00:54:16|0.13855
00:54:18|0.13855
00:54:18|0.13855
00:54:20|0.13855
00:54:21|0.13855
00:54:22|0.13855
00:54:23|0.13857
00:54:23|0.13857
00:54:25|0.13857
00:54:26|0.13857
00:54:27|0.13857
00:54:29|0.13857
00:54:30|0.13857
00:54:30|0.13857
00:54:31|0.13857
00:54:33|0.13857
00:54:33|0.13857
00:54:36|0.13857
00:54:37|0.13857
00:54:38|0.13857
00:54:39|0.13857
00:54:39|0.13857
00:54:42|0.13857
00:54:43|0.13857
00:54:43|0.13857
00:54:44|0.13853
00:54:45|0.13853
00:54:46|0.13853
00:54:47|0.13853
00:54:49|0.13853
00:54:49|0.1385
00:54:50|0.13845
00:54:51|0.13839
00:54:52|0.13836
00:54:53|0.13836
00:54:55|0.13836
00:54:55|0.13836
00:54:58|0.13836
00:54:58|0.13836
00:54:59|0.13836
00:55:00|0.13836
00:55:01|0.13828
00:55:02|0.13828
00:55:03|0.13835
00:55:04|0.13835
00:55:05|0.13835
00:55:06|0.13835
00:55:08|0.13837
00:55:10|0.13837
00:55:10|0.13837
00:55:11|0.13837
00:55:12|0.13837
00:55:13|0.13837
00:55:14|0.13837
00:55:16|0.13837
00:55:17|0.13837
00:55:18|0.13837
00:55:20|0.13837
00:55:20|0.13837
00:55:22|0.13837
00:55:22|0.13834
00:55:23|0.13834
00:55:24|0.13834
00:55:26|0.13834
00:55:27|0.13821
00:55:28|0.13821
00:55:28|0.13823
00:55:29|0.13821
00:55:30|0.13821
00:55:31|0.13819
00:55:33|0.13819
00:55:33|0.13819
00:55:35|0.13819
00:55:36|0.13821
00:55:36|0.13821
00:55:39|0.13821
00:55:40|0.13821
00:55:41|0.13839
00:55:42|0.13839
00:55:43|0.13839
00:55:44|0.13839
00:55:45|0.13839
00:55:46|0.13834
00:55:47|0.13834
00:55:48|0.13834
00:55:49|0.13834
00:55:50|0.13834
00:55:51|0.13834
00:55:52|0.13837
00:55:53|0.13837
00:55:54|0.13837
00:55:55|0.13837
00:55:56|0.13837
00:55:57|0.13833
00:55:58|0.13833
00:55:59|0.13833
00:56:00|0.13834
00:56:01|0.13839
00:56:02|0.13839
00:56:03|0.13839
00:56:04|0.13839
00:56:05|0.13839
00:56:06|0.13839
00:56:07|0.13839
00:56:08|0.13839
00:56:09|0.13839
00:56:11|0.1383
00:56:11|0.13831
00:56:13|0.1383
00:56:14|0.1383
00:56:15|0.1383
00:56:16|0.1383
00:56:16|0.1383
00:56:17|0.1383
00:56:19|0.1383
00:56:20|0.1383
00:56:21|0.1383
00:56:23|0.1383
00:56:23|0.1383
00:56:24|0.1383
00:56:26|0.1383
00:56:27|0.1383
00:56:27|0.13831
00:56:28|0.13833
00:56:29|0.13833
00:56:31|0.13833
00:56:32|0.13833
00:56:33|0.1383
00:56:33|0.1383
00:56:36|0.1383
00:56:36|0.1383
00:56:38|0.1383
00:56:40|0.13838
00:56:42|0.13838
00:56:42|0.13838
00:56:43|0.13838
00:56:44|0.13838
00:56:46|0.13833
00:56:46|0.13833
00:56:47|0.13833
00:56:49|0.13833
00:56:50|0.13833
00:56:50|0.13838
00:56:52|0.13838
00:56:53|0.13838
00:56:54|0.13838
00:56:55|0.13838
00:56:55|0.13838
00:56:57|0.13838
00:56:58|0.13839
00:56:58|0.13839
00:56:59|0.13839
00:57:01|0.13837
00:57:02|0.13837
00:57:04|0.13837
00:57:05|0.13842
00:57:06|0.13842
00:57:06|0.13847
00:57:08|0.13847
00:57:08|0.13854
00:57:11|0.13854
00:57:13|0.13854
00:57:13|0.13854
00:57:14|0.13854
00:57:16|0.13854
00:57:17|0.13854
00:57:18|0.13854
00:57:19|0.13854
00:57:20|0.13854
00:57:21|0.13854
00:57:22|0.13854
00:57:23|0.13854
00:57:24|0.13854
00:57:25|0.13854
00:57:26|0.13854
00:57:28|0.13854
00:57:28|0.13854
00:57:29|0.13854
00:57:31|0.13854
00:57:32|0.13854
00:57:33|0.13846
00:57:34|0.13846
00:57:35|0.13846
00:57:36|0.13846
00:57:38|0.13846
00:57:38|0.13846
00:57:40|0.13846
00:57:41|0.13846
00:57:42|0.13846
00:57:43|0.13845
00:57:45|0.13845
00:57:45|0.13845
00:57:46|0.13845
00:57:47|0.13845
00:57:48|0.13845
00:57:49|0.13845
00:57:50|0.13845
00:57:51|0.13844
00:57:52|0.13844
00:57:53|0.13844
00:57:54|0.13844
00:57:55|0.13844
00:57:56|0.13844
00:57:57|0.13841
00:57:58|0.13841
00:57:59|0.13841
00:58:00|0.13851
00:58:01|0.13851
00:58:02|0.13851
00:58:03|0.13851
00:58:05|0.13851
00:58:06|0.13851
00:58:07|0.13851
00:58:08|0.13851
00:58:09|0.13851
00:58:10|0.13851
00:58:11|0.13851
00:58:13|0.13851
00:58:14|0.13851
00:58:15|0.13851
00:58:16|0.13851
00:58:17|0.13851
00:58:19|0.13851
00:58:19|0.13851
00:58:20|0.13851
00:58:21|0.13851
00:58:22|0.13851
00:58:23|0.13855
00:58:24|0.13855
00:58:25|0.13855
00:58:27|0.13846
00:58:28|0.13844
00:58:29|0.13844
00:58:30|0.13844
00:58:31|0.13844
00:58:32|0.13844
00:58:33|0.13844
00:58:34|0.13841
00:58:35|0.13847
00:58:36|0.13845
00:58:37|0.13845
00:58:38|0.13845
00:58:39|0.13845
00:58:40|0.13845
00:58:42|0.13845
00:58:43|0.13845
00:58:44|0.13842
00:58:45|0.13842
00:58:46|0.13843
00:58:47|0.1384
00:58:47|0.1384
00:58:49|0.1384
00:58:51|0.13832
00:58:51|0.13837
00:58:52|0.13837
00:58:53|0.13837
00:58:54|0.13825
00:58:55|0.13831
00:58:56|0.13823
00:58:57|0.13821
00:58:59|0.13825
00:59:00|0.13825
00:59:01|0.13825
00:59:02|0.13815
00:59:03|0.13815
00:59:04|0.13812
00:59:05|0.13812
00:59:06|0.13812
00:59:08|0.13814
00:59:08|0.13814
00:59:09|0.13823
00:59:11|0.13823
00:59:11|0.13823
00:59:14|0.13823
00:59:14|0.13808
00:59:15|0.13808
00:59:17|0.1381
00:59:18|0.13822
00:59:20|0.13822
00:59:21|0.13819
00:59:22|0.13819
00:59:23|0.13819
00:59:24|0.13819
00:59:25|0.13819
00:59:27|0.13819
00:59:27|0.13819
00:59:28|0.13819
00:59:29|0.13819
00:59:31|0.13819
00:59:31|0.13819
00:59:32|0.13819
00:59:33|0.13819
00:59:34|0.13819
00:59:35|0.13819
00:59:36|0.13819
00:59:37|0.13819
00:59:38|0.13819
00:59:40|0.13819
00:59:41|0.13819
00:59:42|0.13819
00:59:43|0.13807
00:59:44|0.13806
00:59:45|0.13803
00:59:47|0.13807
00:59:48|0.13805
00:59:50|0.13805
00:59:50|0.13805
00:59:51|0.13806
00:59:52|0.1381
00:59:53|0.1381
00:59:54|0.1381
00:59:55|0.1381
00:59:57|0.1381
00:59:58|0.1381
00:59:59|0.1381
00:59:59|0.1381
01:00:01|0.1381
01:00:02|0.1381
01:00:02|0.1381
01:00:05|0.1381
01:00:06|0.1381
01:00:06|0.13815
01:00:07|0.13822
01:00:09|0.13821
01:00:10|0.13821
01:00:12|0.13821
01:00:13|0.13821
01:00:14|0.13821
01:00:15|0.13806
01:00:16|0.13806
01:00:17|0.13806
01:00:18|0.13806
01:00:20|0.13809
01:00:20|0.13805
01:00:22|0.13805
01:00:23|0.13805
01:00:24|0.13805
01:00:24|0.13805
01:00:26|0.13803
01:00:27|0.13803
01:00:28|0.13803
01:00:29|0.13805
01:00:29|0.13805
01:00:31|0.13805
01:00:32|0.13805
01:00:33|0.13805
01:00:34|0.13805
01:00:35|0.13805
01:00:36|0.13805
01:00:37|0.1381
01:00:38|0.1381
01:00:40|0.1381
01:00:40|0.1381
01:00:41|0.1381
01:00:42|0.1381
01:00:44|0.1381
01:00:46|0.1381
01:00:48|0.13811
01:00:50|0.13809
01:00:50|0.13809
01:00:51|0.13809
01:00:53|0.1381
01:00:54|0.1381
01:00:56|0.1381
01:00:56|0.13818
01:00:58|0.13818
01:00:59|0.13818
01:01:01|0.13818
01:01:01|0.13818
01:01:03|0.13812
01:01:03|0.13812
01:01:05|0.13812
01:01:05|0.13812
01:01:06|0.13812
01:01:07|0.13812
01:01:08|0.13812
01:01:09|0.13812
01:01:11|0.13812
01:01:12|0.13814
01:01:14|0.13814
01:01:16|0.13814
01:01:17|0.13814
01:01:18|0.13814
01:01:19|0.13814
01:01:20|0.13814
01:01:20|0.13814
01:01:21|0.13814
01:01:22|0.13816
01:01:24|0.13816
01:01:24|0.13816
01:01:26|0.13816
01:01:27|0.13816
01:01:27|0.13816
01:01:29|0.13816
01:01:30|0.13833
01:01:32|0.13833
01:01:32|0.13833
01:01:33|0.13833
01:01:34|0.13833
01:01:35|0.13833
01:01:36|0.13828
01:01:37|0.13828
01:01:38|0.13833
01:01:39|0.13835
01:01:40|0.13833
01:01:41|0.13833
01:01:42|0.13833
01:01:44|0.13825
01:01:44|0.13825
01:01:47|0.13825
01:01:48|0.13825
01:01:50|0.13825
01:01:51|0.13825
01:01:52|0.13825
01:01:52|0.13825
01:01:55|0.13809
01:01:56|0.13809
01:01:57|0.13806
01:01:58|0.13806
01:01:59|0.13806
01:02:00|0.13797
01:02:02|0.138
01:02:03|0.138
01:02:04|0.138
01:02:06|0.13794
01:02:07|0.13797
01:02:08|0.13797
01:02:09|0.13791
01:02:10|0.13791
01:02:11|0.13792
01:02:12|0.13783
01:02:13|0.13784
01:02:14|0.13784
01:02:15|0.13784
01:02:16|0.13785
01:02:17|0.13785
01:02:18|0.13785
01:02:20|0.13789
01:02:21|0.13789
01:02:22|0.13789
01:02:23|0.13789
01:02:24|0.13789
01:02:25|0.13798
01:02:26|0.13798
01:02:27|0.13787
01:02:28|0.13787
01:02:29|0.13796
01:02:30|0.13796
01:02:31|0.13796
01:02:32|0.13796
01:02:33|0.13796
01:02:34|0.138
01:02:35|0.138
01:02:36|0.138
01:02:38|0.138
01:02:39|0.138
01:02:40|0.13795
01:02:40|0.13795
01:02:42|0.13795
01:02:43|0.13795
01:02:44|0.13795
01:02:46|0.13795
01:02:46|0.13795
01:02:48|0.13776
01:02:50|0.13776
01:02:52|0.13775
01:02:53|0.13775
01:02:54|0.13775
01:02:56|0.13781
01:02:56|0.13784
01:02:58|0.13792
01:02:59|0.13792
01:03:00|0.13792
01:03:02|0.13792
01:03:02|0.13792
01:03:03|0.13792
01:03:05|0.13792
01:03:06|0.13792
01:03:08|0.13792
01:03:09|0.13792
01:03:10|0.13792
01:03:11|0.13792
01:03:12|0.13792
01:03:13|0.13799
01:03:14|0.13799
01:03:15|0.13799
01:03:16|0.13799
01:03:17|0.13799
01:03:18|0.13799
01:03:19|0.13799
01:03:20|0.13799
01:03:21|0.13799
01:03:22|0.13799
01:03:23|0.13792
01:03:24|0.13792
01:03:25|0.13792
01:03:26|0.13792
01:03:27|0.13792
01:03:28|0.13792
01:03:29|0.13792
01:03:30|0.13792
01:03:31|0.13792
01:03:32|0.13801
01:03:33|0.13801
01:03:34|0.13801
01:03:35|0.13801
01:03:36|0.13801
01:03:37|0.13801
01:03:38|0.13801
01:03:39|0.13801
01:03:39|0.13801
01:03:40|0.1381
01:03:42|0.13812
01:03:43|0.13813
01:03:44|0.13812
01:03:44|0.13812
01:03:47|0.13812
01:03:48|0.1381
01:03:50|0.1381
01:03:50|0.1381
01:03:51|0.13814
01:03:52|0.13814
01:03:54|0.13814
01:03:55|0.13814
01:03:56|0.13809
01:03:58|0.13809
01:03:59|0.13809
01:03:59|0.13809
01:04:00|0.13809
01:04:01|0.13803
01:04:02|0.13813
01:04:03|0.13813
01:04:04|0.13813
01:04:06|0.13813
01:04:08|0.13813
01:04:08|0.13813
01:04:09|0.13809
01:04:10|0.13792
01:04:12|0.13798
01:04:14|0.13798
01:04:15|0.13798
01:04:17|0.13798
01:04:18|0.13798
01:04:19|0.13798
01:04:20|0.13798
01:04:21|0.13798
01:04:22|0.13798
01:04:24|0.13798
01:04:25|0.13798
01:04:25|0.13798
01:04:27|0.13798
01:04:28|0.13798
01:04:28|0.13798
01:04:30|0.13798
01:04:31|0.13798
01:04:32|0.13792
01:04:33|0.13792
01:04:34|0.13792
01:04:35|0.13791
01:04:36|0.13788
01:04:36|0.13788
01:04:38|0.13788
01:04:39|0.13788
01:04:39|0.13792
01:04:41|0.13792
01:04:42|0.13799
01:04:43|0.13799
01:04:45|0.13799
01:04:46|0.13799
01:04:47|0.13799
01:04:48|0.13804
01:04:48|0.13804
01:04:50|0.13804
01:04:50|0.13804
01:04:52|0.13804
01:04:53|0.13804
01:04:55|0.13804
01:04:55|0.13804
01:04:56|0.13804
01:04:57|0.13804
01:04:58|0.13804
01:05:00|0.13804
01:05:00|0.13804
01:05:01|0.13804
01:05:02|0.13804
01:05:04|0.13804
01:05:05|0.13802
01:05:06|0.13802
01:05:08|0.13802
01:05:09|0.13802
01:05:10|0.13802
01:05:11|0.13802
01:05:12|0.13802
01:05:13|0.13802
01:05:14|0.13797
01:05:15|0.13797
01:05:16|0.13798
01:05:17|0.13801
01:05:19|0.13801
01:05:19|0.13801
01:05:20|0.13801
01:05:22|0.13801
01:05:23|0.13801
01:05:24|0.13806
01:05:25|0.13806
01:05:25|0.13806
01:05:27|0.13806
01:05:28|0.13806
01:05:28|0.13806
01:05:30|0.13806
01:05:31|0.13806
01:05:32|0.13806
01:05:33|0.13806
01:05:34|0.13806
01:05:35|0.13806
01:05:36|0.13806
01:05:37|0.13809
01:05:38|0.13809
01:05:39|0.13809
01:05:40|0.13809
01:05:40|0.13809
01:05:43|0.13809
01:05:45|0.13809
01:05:46|0.13809
01:05:47|0.13809
01:05:49|0.13809
01:05:49|0.13809
01:05:51|0.13809
01:05:52|0.13809
01:05:53|0.13809
01:05:54|0.13809
01:05:55|0.13809
01:05:56|0.13809
01:05:57|0.13809
01:05:58|0.13809
01:05:59|0.13809
01:06:00|0.13809
01:06:01|0.13809
01:06:02|0.13809
01:06:03|0.13809
01:06:05|0.13805
01:06:06|0.13805
01:06:08|0.13805
01:06:08|0.13805
01:06:09|0.13805
01:06:11|0.13805
01:06:11|0.13805
01:06:13|0.13805
01:06:14|0.13805
01:06:15|0.13821
01:06:15|0.13822
01:06:17|0.1383
01:06:17|0.13831
01:06:19|0.13834
01:06:20|0.13834
01:06:21|0.13834
01:06:22|0.13835
01:06:23|0.13835
01:06:24|0.13835
01:06:25|0.13835
01:06:26|0.13835
01:06:26|0.13835
01:06:27|0.13835
01:06:29|0.13835
01:06:29|0.13835
01:06:31|0.13835
01:06:31|0.13835
01:06:34|0.13835
01:06:34|0.13835
01:06:35|0.13835
01:06:36|0.13835
01:06:37|0.13835
01:06:38|0.13835
01:06:39|0.13835
01:06:41|0.13835
01:06:42|0.13835
01:06:43|0.13835
01:06:44|0.13835
01:06:45|0.13835
01:06:46|0.13835
01:06:47|0.13835
01:06:48|0.13837
01:06:49|0.13837
01:06:50|0.13837
01:06:52|0.13837
01:06:52|0.13837
01:06:54|0.13837
01:06:54|0.13837
01:06:56|0.13842
01:06:56|0.13842
01:06:57|0.13842
01:06:58|0.13842
01:06:59|0.13842
01:07:01|0.13842
01:07:01|0.13841
01:07:02|0.13841
01:07:04|0.13841
01:07:06|0.13848
01:07:06|0.13848
01:07:07|0.13848
01:07:08|0.1385
01:07:09|0.13855
01:07:10|0.13855
01:07:12|0.13855
01:07:13|0.13855
01:07:13|0.13855
01:07:14|0.13847
01:07:15|0.13858
01:07:16|0.13858
01:07:18|0.13858
01:07:18|0.13856
01:07:19|0.13856
01:07:21|0.13856
01:07:21|0.13856
01:07:22|0.13856
01:07:23|0.13856
01:07:24|0.13864
01:07:26|0.13864
01:07:26|0.13867
01:07:28|0.13876
01:07:29|0.13876
01:07:30|0.13876
01:07:31|0.13876
01:07:32|0.13875
01:07:33|0.13875
01:07:34|0.13875
01:07:35|0.13875
01:07:36|0.13875
01:07:38|0.13875
01:07:39|0.13875
01:07:40|0.13875
01:07:41|0.13875
01:07:42|0.13875
01:07:43|0.13875
01:07:44|0.1388
01:07:45|0.1388
01:07:46|0.1388
01:07:47|0.1388
01:07:47|0.1388
01:07:49|0.1388
01:07:51|0.1388
01:07:51|0.13877
01:07:52|0.13877
01:07:53|0.13877
01:07:54|0.13877
01:07:55|0.13877
01:07:56|0.13872
01:07:58|0.13872
01:07:59|0.13872
01:08:00|0.13872
01:08:02|0.13872
01:08:02|0.13884
01:08:03|0.13884
01:08:05|0.13884
01:08:06|0.13884
01:08:07|0.13884
01:08:08|0.13884
01:08:10|0.13884
01:08:11|0.13884
01:08:12|0.13884
01:08:14|0.13884
01:08:15|0.13863
01:08:16|0.13858
01:08:18|0.13852
01:08:20|0.13852
01:08:22|0.13848
01:08:22|0.13839
01:08:23|0.13841
01:08:24|0.13846
01:08:26|0.13846
01:08:27|0.13835
01:08:27|0.13835
01:08:28|0.13835
01:08:29|0.13837
01:08:30|0.13837
01:08:32|0.1383
01:08:33|0.1383
01:08:34|0.1383
01:08:35|0.1383
01:08:36|0.1383
01:08:37|0.1383
01:08:38|0.13825
01:08:39|0.1383
01:08:40|0.1383
01:08:41|0.1383
01:08:43|0.1383
01:08:44|0.1383
01:08:44|0.13822
01:08:46|0.13822
01:08:46|0.1382
01:08:48|0.1382
01:08:50|0.1382
01:08:51|0.1382
01:08:52|0.1382
01:08:53|0.1382
01:08:54|0.1382
01:08:56|0.1382
01:08:56|0.1382
01:08:57|0.1382
01:08:58|0.13831
01:08:59|0.13835
01:09:00|0.13839
01:09:02|0.13839
01:09:03|0.13839
01:09:04|0.13839
01:09:05|0.13839
01:09:06|0.13839
01:09:08|0.13839
01:09:10|0.13839
01:09:10|0.13839
01:09:12|0.13839
01:09:12|0.13832
01:09:13|0.13832
01:09:15|0.13832
01:09:15|0.13831
01:09:17|0.13831
01:09:18|0.13831
01:09:19|0.13831
01:09:20|0.13831
01:09:21|0.13831
01:09:22|0.13831
01:09:23|0.13831
01:09:24|0.13831
01:09:25|0.13831
01:09:26|0.13831
01:09:27|0.13831
01:09:28|0.13831
01:09:29|0.13831
01:09:30|0.13831
01:09:32|0.13831
01:09:33|0.13831
01:09:34|0.13831
01:09:35|0.13818
01:09:37|0.13818
01:09:38|0.13818
01:09:38|0.13818
01:09:40|0.13818
01:09:41|0.13818
01:09:42|0.13818
01:09:42|0.13818
01:09:44|0.13818
01:09:45|0.13818
01:09:46|0.13831
01:09:47|0.13831
01:09:47|0.13831
01:09:49|0.13831
01:09:49|0.13831
01:09:52|0.13831
01:09:54|0.13831
01:09:55|0.13831
01:09:56|0.13831
01:09:57|0.13831
01:09:58|0.13831
01:09:59|0.13831
01:10:00|0.13831
01:10:01|0.13831
01:10:02|0.13831
01:10:04|0.13841
01:10:04|0.13841
01:10:06|0.13841
01:10:06|0.13841
01:10:07|0.13841
01:10:10|0.13841
01:10:11|0.13841
01:10:12|0.13839
01:10:13|0.13839
01:10:14|0.13839
01:10:15|0.13844
01:10:16|0.13844
01:10:17|0.13844
01:10:18|0.13844
01:10:19|0.13844
01:10:20|0.13844
01:10:21|0.13844
01:10:22|0.13844
01:10:23|0.1385
01:10:24|0.13853
01:10:25|0.13853
01:10:26|0.13853
01:10:27|0.13854
01:10:28|0.13854
01:10:29|0.13854
01:10:30|0.13854
01:10:31|0.13854
01:10:32|0.13854
01:10:33|0.13854
01:10:34|0.13854
01:10:35|0.13854
01:10:36|0.13854
01:10:37|0.13854
01:10:38|0.13854
01:10:40|0.13854
01:10:40|0.13854
01:10:41|0.13854
01:10:42|0.13854
01:10:43|0.13854
01:10:44|0.13854
01:10:45|0.13854
01:10:46|0.13854
01:10:47|0.13854
01:10:48|0.13854
01:10:49|0.13854
01:10:50|0.13854
01:10:52|0.13854
01:10:54|0.13854
01:10:54|0.13854
01:10:55|0.13854
01:10:56|0.13854
01:10:57|0.13854
01:10:58|0.13854
01:11:00|0.13864
01:11:01|0.13864
01:11:02|0.13864
01:11:03|0.13864
01:11:04|0.13864
01:11:06|0.13864
01:11:08|0.13864
01:11:08|0.13864
01:11:10|0.13864
01:11:11|0.13864
01:11:11|0.13864
01:11:14|0.13864
01:11:14|0.13871
01:11:15|0.13871
01:11:16|0.13871
01:11:17|0.13869
01:11:18|0.13869
01:11:19|0.13869
01:11:20|0.13869
01:11:21|0.13869
01:11:22|0.13869
01:11:23|0.13869
01:11:24|0.13869
01:11:25|0.13869
01:11:26|0.13869
01:11:27|0.13869
01:11:28|0.13869
01:11:29|0.1387
01:11:30|0.1386
01:11:31|0.13856
01:11:32|0.13856
01:11:33|0.13861
01:11:34|0.13861
01:11:36|0.13861
01:11:37|0.13861
01:11:38|0.13861
01:11:40|0.13861
01:11:40|0.13863
01:11:41|0.13859
01:11:42|0.13859
01:11:43|0.13859
01:11:44|0.13859
01:11:45|0.13859
01:11:46|0.13859
01:11:47|0.13859
01:11:48|0.13859
01:11:49|0.13859
01:11:50|0.13859
01:11:51|0.13859
01:11:53|0.13859
01:11:55|0.13859
01:11:56|0.13859
01:11:56|0.13859
01:11:58|0.13859
01:11:58|0.13859
01:12:00|0.13859
01:12:00|0.13859
01:12:02|0.13871
01:12:04|0.13871
01:12:05|0.13871
01:12:05|0.13871
01:12:06|0.13871
01:12:08|0.13871
01:12:08|0.13871
01:12:10|0.13871
01:12:10|0.13872
01:12:12|0.13872
01:12:14|0.13872
01:12:16|0.13872
01:12:16|0.13872
01:12:17|0.13872
01:12:18|0.13872
01:12:20|0.13872
01:12:21|0.13872
01:12:21|0.13872
01:12:23|0.13872
01:12:24|0.13872
01:12:25|0.13872
01:12:26|0.13872
01:12:27|0.13872
01:12:28|0.13868
01:12:29|0.13868
01:12:30|0.13868
01:12:31|0.13868
01:12:32|0.13868
01:12:33|0.13868
01:12:35|0.13868
01:12:35|0.13868
01:12:36|0.13868
01:12:37|0.13868
01:12:38|0.13868
01:12:40|0.13868
01:12:41|0.13868
01:12:41|0.13868
01:12:42|0.13868
01:12:43|0.13868
01:12:44|0.13868
01:12:45|0.13868
01:12:46|0.13868
01:12:47|0.13868
01:12:48|0.13868
01:12:49|0.1386
01:12:50|0.13854
01:12:51|0.13854
01:12:53|0.13854
01:12:55|0.13854
01:12:56|0.13854
01:12:57|0.13854
01:12:58|0.13854
01:12:59|0.13854
01:13:00|0.13854
01:13:01|0.13854
01:13:02|0.13854
01:13:04|0.13854
01:13:05|0.13854
01:13:06|0.13854
01:13:07|0.13854
01:13:08|0.13854
01:13:09|0.13854
01:13:09|0.13854
01:13:11|0.13854
01:13:11|0.13854
01:13:13|0.13854
01:13:14|0.13854
01:13:15|0.13857
01:13:15|0.13857
01:13:17|0.13857
01:13:18|0.13857
01:13:19|0.13871
01:13:20|0.13871
01:13:21|0.13871
01:13:22|0.13871
01:13:23|0.13871
01:13:24|0.13871
01:13:25|0.13871
01:13:26|0.13871
01:13:27|0.13871
01:13:29|0.13871
01:13:30|0.13871
01:13:31|0.13874
01:13:32|0.13874
01:13:33|0.13874
01:13:34|0.13874
01:13:35|0.13874
01:13:36|0.13874
01:13:37|0.13874
01:13:38|0.13874
01:13:39|0.13874
01:13:40|0.13874
01:13:41|0.13874
01:13:42|0.13874
01:13:43|0.13874
01:13:44|0.13874
01:13:45|0.13874
01:13:46|0.13874
01:13:47|0.13874
01:13:48|0.13876
01:13:49|0.13876
01:13:50|0.13876
01:13:51|0.13871
01:13:52|0.13871
01:13:53|0.13871
01:13:55|0.13871
01:13:56|0.13871
01:13:56|0.13871
01:13:58|0.13871
01:13:59|0.13871
01:14:00|0.13871
01:14:01|0.13871
01:14:02|0.13871
01:14:03|0.13871
01:14:04|0.13874
01:14:05|0.13888
01:14:07|0.13885
01:14:08|0.13885
01:14:09|0.13885
01:14:10|0.13887
01:14:10|0.13887
01:14:13|0.13887
01:14:13|0.13887
01:14:15|0.13887
01:14:16|0.13872
01:14:17|0.13872
01:14:18|0.13872
01:14:20|0.13872
01:14:22|0.13872
01:14:23|0.13872
01:14:24|0.13869
01:14:24|0.13869
01:14:25|0.13869
01:14:27|0.13869
01:14:27|0.13869
01:14:29|0.13869
01:14:30|0.13869
01:14:31|0.13867
01:14:32|0.13863
01:14:33|0.13858
01:14:34|0.13858
01:14:35|0.13858
01:14:36|0.13858
01:14:37|0.13858
01:14:38|0.13858
01:14:39|0.13858
01:14:40|0.13858
01:14:41|0.13858
01:14:43|0.13858
01:14:44|0.13858
01:14:44|0.13858
01:14:45|0.13858
01:14:47|0.13856
01:14:48|0.13849
01:14:49|0.13849
01:14:50|0.13849
01:14:50|0.13849
01:14:51|0.13849
01:14:53|0.13849
01:14:54|0.13849
01:14:56|0.13849
01:14:56|0.13849
01:14:57|0.13849
01:15:00|0.13849
01:15:00|0.13845
01:15:01|0.1385
01:15:02|0.1385
01:15:04|0.1385
01:15:04|0.13843
01:15:05|0.13838
01:15:06|0.13838
01:15:08|0.13835
01:15:09|0.13842
01:15:10|0.13842
01:15:11|0.13842
01:15:12|0.13846
01:15:13|0.13846
01:15:14|0.13846
01:15:15|0.13848
01:15:16|0.13848
01:15:17|0.13848
01:15:18|0.13848
01:15:19|0.13848
01:15:20|0.13848
01:15:21|0.13849
01:15:22|0.13849
01:15:23|0.13849
01:15:24|0.13849
01:15:25|0.13849
01:15:26|0.13847
01:15:27|0.13849
01:15:28|0.13849
01:15:29|0.13849
01:15:30|0.13849
01:15:31|0.13849
01:15:32|0.13849
01:15:33|0.13849
01:15:34|0.13849
01:15:35|0.13849
01:15:36|0.13854
01:15:37|0.13854
01:15:38|0.13854
01:15:39|0.13854
01:15:40|0.13854
01:15:41|0.13854
01:15:42|0.13854
01:15:43|0.13854
01:15:44|0.13854
01:15:45|0.13854
01:15:46|0.13854
01:15:47|0.13856
01:15:48|0.13856
01:15:49|0.13856
01:15:50|0.13856
01:15:51|0.13856
01:15:52|0.13856
01:15:53|0.13856
01:15:54|0.13856
01:15:55|0.13856
01:15:56|0.13856
01:15:58|0.13856
01:16:00|0.13856
01:16:00|0.13856
01:16:02|0.13849
01:16:02|0.1385
01:16:05|0.1385
01:16:05|0.13848
01:16:07|0.13848
01:16:07|0.13848
01:16:09|0.13848
01:16:09|0.13848
01:16:10|0.13848
01:16:11|0.13848
01:16:12|0.13848
01:16:13|0.13848
01:16:15|0.13845
01:16:17|0.13845
01:16:19|0.13845
01:16:19|0.13845
01:16:20|0.13845
01:16:21|0.13845
01:16:23|0.13845
01:16:23|0.13845
01:16:24|0.13845
01:16:25|0.13845
01:16:27|0.13845
01:16:27|0.13845
01:16:28|0.13845
01:16:29|0.13838
01:16:30|0.13838
01:16:31|0.13839
01:16:32|0.13839
01:16:33|0.13832
01:16:35|0.13825
01:16:36|0.13825
01:16:36|0.13823
01:16:37|0.13823
01:16:38|0.13823
01:16:40|0.13823
01:16:40|0.13823
01:16:41|0.13823
01:16:43|0.13819
01:16:43|0.13819
01:16:45|0.13814
01:16:46|0.13814
01:16:47|0.13814
01:16:48|0.13814
01:16:49|0.13811
01:16:50|0.13812
01:16:51|0.13812
01:16:52|0.13812
01:16:52|0.13812
01:16:53|0.13812
01:16:55|0.13812
01:16:56|0.13812
01:16:56|0.13812
01:16:58|0.13812
01:16:58|0.13812
01:17:00|0.13812
01:17:01|0.13812
01:17:01|0.13807
01:17:03|0.13807
01:17:03|0.13807
01:17:05|0.13807
01:17:06|0.13807
01:17:08|0.13807
01:17:09|0.13807
01:17:09|0.13807
01:17:10|0.13807
01:17:11|0.13809
01:17:12|0.13809
01:17:14|0.13809
01:17:15|0.13809
01:17:16|0.1381
01:17:18|0.1381
01:17:19|0.1381
01:17:20|0.1381
01:17:21|0.1381
01:17:21|0.1381
01:17:22|0.1381
01:17:23|0.1381
01:17:25|0.1381
01:17:25|0.1381
01:17:27|0.1381
01:17:28|0.1381
01:17:29|0.1381
01:17:30|0.1381
01:17:31|0.1381
01:17:31|0.13803
01:17:33|0.138
01:17:34|0.138
01:17:34|0.138
01:17:36|0.138
01:17:36|0.138
01:17:38|0.138
01:17:39|0.138
01:17:40|0.138
01:17:41|0.138
01:17:41|0.138
01:17:42|0.138
01:17:44|0.138
01:17:44|0.138
01:17:45|0.138
01:17:46|0.138
01:17:47|0.138
01:17:49|0.138
01:17:49|0.138
01:17:51|0.138
01:17:52|0.138
01:17:52|0.138
01:17:54|0.13801
01:17:54|0.13801
01:17:56|0.138
01:17:56|0.138
01:17:58|0.138
01:17:59|0.138
01:17:59|0.138
01:18:02|0.138
01:18:02|0.138
01:18:05|0.138
01:18:05|0.138
01:18:07|0.138
01:18:08|0.138
01:18:10|0.138
01:18:11|0.13797
01:18:11|0.13797
01:18:13|0.13797
01:18:14|0.13797
01:18:16|0.13789
01:18:16|0.13789
01:18:18|0.13791
01:18:19|0.13789
01:18:19|0.13787
01:18:21|0.13786
01:18:21|0.13777
01:18:22|0.13777
01:18:25|0.13777
01:18:25|0.13784
01:18:27|0.13784
01:18:28|0.13784
01:18:30|0.13784
01:18:30|0.13784
01:18:31|0.13784
01:18:32|0.13784
01:18:34|0.13784
01:18:35|0.13784
01:18:35|0.13784
01:18:38|0.13808
01:18:38|0.13814
01:18:39|0.13808
01:18:40|0.13808
01:18:41|0.13808
01:18:43|0.13808
01:18:44|0.13808
01:18:45|0.13808
01:18:46|0.13808
01:18:47|0.13808
01:18:48|0.13808
01:18:49|0.13808
01:18:50|0.13808
01:18:51|0.1381
01:18:52|0.1381
01:18:53|0.1381
01:18:54|0.1381
01:18:55|0.1381
01:18:56|0.1381
01:18:57|0.1381
01:18:58|0.1381
01:18:59|0.1381
01:19:00|0.1381
01:19:01|0.13808
01:19:02|0.13808
01:19:03|0.13808
01:19:04|0.13808
01:19:06|0.13808
01:19:07|0.13808
01:19:08|0.13808
01:19:10|0.13808
01:19:11|0.13808
01:19:12|0.13808
01:19:13|0.13808
01:19:14|0.13808
01:19:14|0.1379
01:19:16|0.1379
01:19:18|0.1379
01:19:19|0.1379
01:19:20|0.1379
01:19:21|0.13789
01:19:22|0.13789
01:19:23|0.13789
01:19:25|0.13789
01:19:25|0.13789
01:19:27|0.13789
01:19:28|0.13793
01:19:29|0.13793
01:19:30|0.13793
01:19:31|0.13793
01:19:32|0.13793
01:19:33|0.13793
01:19:34|0.13793
01:19:35|0.13793
01:19:36|0.13793
01:19:37|0.13793
01:19:38|0.13793
01:19:38|0.13786
01:19:40|0.13786
01:19:41|0.13786
01:19:42|0.13786
01:19:44|0.13786
01:19:44|0.13786
01:19:46|0.13794
01:19:47|0.13794
01:19:48|0.13794
01:19:48|0.13794
01:19:49|0.13802
01:19:50|0.13802
01:19:51|0.13802
01:19:52|0.13802
01:19:53|0.13802
01:19:54|0.13802
01:19:55|0.13802
01:19:57|0.13793
01:19:58|0.13796
01:19:59|0.13793
01:20:00|0.13793
01:20:01|0.13793
01:20:02|0.13793
01:20:04|0.13793
01:20:05|0.13793
01:20:06|0.13793
01:20:07|0.13793
01:20:08|0.13793
01:20:10|0.13793
01:20:10|0.13794
01:20:11|0.13794
01:20:12|0.13794
01:20:14|0.13794
01:20:14|0.13791
01:20:16|0.13791
01:20:17|0.13791
01:20:18|0.13791
01:20:19|0.13791
01:20:21|0.13791
01:20:21|0.13791
01:20:23|0.13791
01:20:24|0.13791
01:20:25|0.13791
01:20:25|0.13791
01:20:26|0.13791
01:20:27|0.13791
01:20:28|0.13791
01:20:31|0.13791
01:20:31|0.13791
01:20:33|0.13791
01:20:34|0.13791
01:20:35|0.13791
01:20:36|0.13791
01:20:37|0.13791
01:20:38|0.13791
01:20:39|0.13791
01:20:40|0.13791
01:20:41|0.13791
01:20:43|0.13791
01:20:44|0.13793
01:20:44|0.13793
01:20:45|0.138
01:20:47|0.138
01:20:48|0.138
01:20:49|0.138
01:20:50|0.138
01:20:50|0.138
01:20:51|0.138
01:20:53|0.138
01:20:54|0.138
01:20:55|0.138
01:20:55|0.138
01:20:57|0.138
01:20:58|0.138
01:20:59|0.138
01:20:59|0.138
01:21:01|0.138
01:21:02|0.138
01:21:03|0.138
01:21:05|0.13793
01:21:06|0.13793
01:21:08|0.13793
01:21:08|0.13793
01:21:10|0.13793
01:21:11|0.13793
01:21:12|0.13793
01:21:14|0.13793
01:21:15|0.13793
01:21:16|0.13793
01:21:17|0.13793
01:21:17|0.13793
01:21:19|0.13793
01:21:20|0.13793
01:21:22|0.13793
01:21:22|0.13793
01:21:23|0.13793
01:21:24|0.13793
01:21:26|0.13793
01:21:27|0.13793
01:21:28|0.13793
01:21:29|0.13793
01:21:30|0.13793
01:21:31|0.13793
01:21:32|0.13782
01:21:33|0.13782
01:21:34|0.13782
01:21:35|0.13782
01:21:36|0.13782
01:21:37|0.13782
01:21:38|0.13782
01:21:39|0.13782
01:21:40|0.13782
01:21:41|0.13782
01:21:42|0.13782
01:21:43|0.13778
01:21:45|0.13778
01:21:45|0.13778
01:21:46|0.13778
01:21:47|0.13778
01:21:49|0.13778
01:21:49|0.13778
01:21:50|0.13778
01:21:51|0.13778
01:21:52|0.13778
01:21:53|0.13778
01:21:54|0.13778
01:21:55|0.13778
01:21:56|0.13778
01:21:58|0.13778
01:21:58|0.13778
01:22:00|0.13778
01:22:00|0.13776
01:22:01|0.13776
01:22:02|0.13776
01:22:03|0.13776
01:22:05|0.13776
01:22:06|0.13776
01:22:06|0.13774
01:22:08|0.13774
01:22:08|0.13774
01:22:09|0.13772
01:22:11|0.13772
01:22:12|0.13772
01:22:12|0.13774
01:22:13|0.13771
01:22:15|0.13771
01:22:16|0.13771
01:22:17|0.13771
01:22:19|0.13771
01:22:20|0.13771
01:22:21|0.13771
01:22:22|0.13771
01:22:23|0.13781
01:22:24|0.13781
01:22:25|0.13783
01:22:26|0.13784
01:22:27|0.13781
01:22:28|0.13781
01:22:29|0.13781
01:22:30|0.13802
01:22:31|0.13802
01:22:32|0.138
01:22:33|0.138
01:22:34|0.13801
01:22:35|0.13801
01:22:36|0.13801
01:22:37|0.13801
01:22:38|0.13801
01:22:39|0.13806
01:22:40|0.13806
01:22:41|0.13806
01:22:42|0.13806
01:22:43|0.13806
01:22:44|0.13806
01:22:46|0.13806
01:22:46|0.13806
01:22:48|0.13806
01:22:49|0.13806
01:22:49|0.13806
01:22:51|0.13806
01:22:51|0.13806
01:22:52|0.13806
01:22:54|0.13806
01:22:54|0.13806
01:22:56|0.13806
01:22:57|0.13806
01:22:57|0.13806
01:22:59|0.13806
01:23:00|0.13806
01:23:00|0.13806
01:23:02|0.13806
01:23:04|0.13804
01:23:04|0.13804
01:23:05|0.13807
01:23:07|0.13817
01:23:08|0.13831
01:23:09|0.13831
01:23:10|0.13834
01:23:11|0.13834
01:23:12|0.13834
01:23:13|0.13838
01:23:14|0.13839
01:23:15|0.13844
01:23:16|0.13844
01:23:17|0.13847
01:23:18|0.13847
01:23:20|0.13842
01:23:21|0.13842
01:23:22|0.13842
01:23:23|0.13842
01:23:24|0.13836
01:23:25|0.13836
01:23:25|0.13836
01:23:27|0.13836
01:23:28|0.13836
01:23:29|0.13836
01:23:30|0.13836
01:23:31|0.13836
01:23:31|0.13836
01:23:33|0.13836
01:23:33|0.13836
01:23:34|0.13836
01:23:35|0.13836
01:23:38|0.13836
01:23:39|0.13836
01:23:40|0.13836
01:23:42|0.13836
01:23:42|0.13836
01:23:44|0.13841
01:23:45|0.13838
01:23:45|0.13838
01:23:46|0.13838
01:23:49|0.13844
01:23:50|0.13844
01:23:50|0.13844
01:23:51|0.13844
01:23:52|0.13844
01:23:54|0.13844
01:23:54|0.13844
01:23:55|0.13844
01:23:56|0.13844
01:23:58|0.13842
01:23:58|0.13842
01:24:00|0.13842
01:24:00|0.13842
01:24:01|0.13842
01:24:03|0.1384
01:24:05|0.1384
01:24:06|0.13841
01:24:08|0.13841
01:24:10|0.13841
01:24:10|0.13841
01:24:12|0.13841
01:24:13|0.13841
01:24:14|0.13839
01:24:15|0.13839
01:24:16|0.13839
01:24:18|0.13836
01:24:19|0.13836
01:24:20|0.13836
01:24:21|0.13836
01:24:21|0.13836
01:24:23|0.13836
01:24:24|0.13836
01:24:24|0.13836
01:24:27|0.13836
01:24:27|0.13836
01:24:29|0.13836
01:24:29|0.13836
01:24:31|0.13836
01:24:32|0.13836
01:24:33|0.13836
01:24:34|0.13836
01:24:34|0.13836
01:24:36|0.13836
01:24:37|0.13836
01:24:38|0.13836
01:24:39|0.13837
01:24:40|0.13837
01:24:40|0.13837
01:24:41|0.13837
01:24:43|0.13837
01:24:43|0.13837
01:24:45|0.13837
01:24:46|0.13837
01:24:47|0.13845
01:24:47|0.13846
01:24:49|0.13846
01:24:50|0.13846
01:24:51|0.13846
01:24:52|0.1385
01:24:53|0.1385
01:24:53|0.1385
01:24:55|0.1385
01:24:56|0.13853
01:24:56|0.13857
01:24:58|0.13857
01:24:58|0.13857
01:24:59|0.13857
01:25:00|0.13857
01:25:02|0.13867
01:25:03|0.13867
01:25:04|0.13867
01:25:06|0.13867
01:25:06|0.13864
01:25:07|0.13864
01:25:08|0.13864
01:25:09|0.1387
01:25:10|0.1387
01:25:12|0.1387
01:25:13|0.13872
01:25:14|0.13871
01:25:15|0.13871
01:25:16|0.13866
01:25:18|0.13866
01:25:18|0.13866
01:25:19|0.13866
01:25:20|0.13866
01:25:21|0.13866
01:25:22|0.13866
01:25:24|0.13866
01:25:24|0.13866
01:25:26|0.13866
01:25:26|0.13866
01:25:27|0.1386
01:25:28|0.1386
01:25:29|0.1386
01:25:31|0.13856
01:25:32|0.13856
01:25:34|0.13856
01:25:35|0.13856
01:25:35|0.13856
01:25:36|0.13856
01:25:37|0.13856
01:25:38|0.13856
01:25:40|0.13856
01:25:41|0.13856
01:25:41|0.13844
01:25:42|0.13844
01:25:43|0.13844
01:25:44|0.13844
01:25:46|0.13844
01:25:46|0.13843
01:25:47|0.13843
01:25:48|0.13839
01:25:50|0.1384
01:25:51|0.1384
01:25:51|0.13836
01:25:52|0.13836
01:25:53|0.13836
01:25:54|0.13836
01:25:55|0.13836
01:25:57|0.13834
01:25:57|0.13832
01:25:58|0.13832
01:25:59|0.13832
01:26:01|0.13836
01:26:01|0.13836
01:26:04|0.13836
01:26:04|0.13836
01:26:06|0.13836
01:26:07|0.13842
01:26:08|0.13842
01:26:09|0.13842
01:26:10|0.13842
01:26:11|0.13842
01:26:12|0.13842
01:26:13|0.13842
01:26:15|0.13836
01:26:16|0.13836
01:26:17|0.13836
01:26:18|0.13836
01:26:19|0.13836
01:26:21|0.13836
01:26:21|0.13832
01:26:23|0.13832
01:26:23|0.13831
01:26:24|0.13852
01:26:26|0.13856
01:26:27|0.13856
01:26:28|0.13856
01:26:28|0.13856
01:26:29|0.13856
01:26:30|0.13854
01:26:32|0.13854
01:26:34|0.13856
01:26:34|0.13862
01:26:35|0.13862
01:26:36|0.13862
01:26:38|0.13862
01:26:38|0.13862
01:26:39|0.13851
01:26:41|0.13847
01:26:42|0.13847
01:26:44|0.13845
01:26:45|0.13844
01:26:45|0.13844
01:26:47|0.13844
01:26:47|0.13844
01:26:49|0.13844
01:26:50|0.13844
01:26:51|0.13844
01:26:52|0.13844
01:26:52|0.13844
01:26:53|0.13844
01:26:55|0.1384
01:26:55|0.1384
01:26:56|0.1384
01:26:57|0.1384
01:26:59|0.1384
01:27:00|0.1384
01:27:02|0.1384
01:27:03|0.1384
01:27:04|0.1384
01:27:04|0.1384
01:27:06|0.1384
01:27:07|0.13843
01:27:09|0.13843
01:27:11|0.13843
01:27:12|0.13843
01:27:12|0.13843
01:27:13|0.13843
01:27:14|0.13843
01:27:15|0.13843
01:27:17|0.13843
01:27:17|0.13843
01:27:18|0.13843
01:27:20|0.13843
01:27:21|0.13843
01:27:23|0.13849
01:27:23|0.13849
01:27:24|0.13849
01:27:25|0.13849
01:27:26|0.13849
01:27:27|0.13849
01:27:29|0.13849
01:27:29|0.13849
01:27:31|0.1385
01:27:32|0.1385
01:27:32|0.13843
01:27:34|0.13843
01:27:34|0.13843
01:27:35|0.13843
01:27:37|0.13843
01:27:38|0.13843
01:27:39|0.13843
01:27:39|0.13843
01:27:40|0.13843
01:27:42|0.13843
01:27:43|0.13852
01:27:43|0.13852
01:27:46|0.13846
01:27:46|0.13846
01:27:48|0.13846
01:27:48|0.13846
01:27:49|0.13846
01:27:50|0.13846
01:27:51|0.13846
01:27:52|0.13846
01:27:53|0.13846
01:27:54|0.13846
01:27:55|0.13846
01:27:56|0.13846
01:27:57|0.13846
01:27:58|0.13846
01:27:59|0.13846
01:28:00|0.13846
01:28:01|0.13844
01:28:02|0.13844
01:28:03|0.1384
01:28:04|0.13838
01:28:05|0.13838
01:28:06|0.13838
01:28:07|0.13846
01:28:08|0.13846
01:28:09|0.13846
01:28:10|0.13846
01:28:12|0.13846
01:28:14|0.13846
01:28:15|0.13846
01:28:17|0.13846
01:28:17|0.13846
01:28:18|0.13846
01:28:19|0.13846
01:28:21|0.13828
01:28:22|0.13826
01:28:24|0.13825
01:28:25|0.13825
01:28:25|0.13825
01:28:27|0.13825
01:28:28|0.13825
01:28:29|0.13824
01:28:30|0.13824
01:28:31|0.13824
01:28:32|0.13824
01:28:33|0.13824
01:28:33|0.13824
01:28:35|0.13824
01:28:35|0.13825
01:28:36|0.13825
01:28:38|0.13825
01:28:39|0.13825
01:28:40|0.13825
01:28:41|0.13825
01:28:42|0.13825
01:28:43|0.13832
01:28:44|0.13832
01:28:45|0.13832
01:28:45|0.13832
01:28:47|0.13832
01:28:48|0.13832
01:28:49|0.13832
01:28:50|0.13832
01:28:51|0.13832
01:28:52|0.13832
01:28:53|0.13829
01:28:54|0.13829
01:28:55|0.13829
01:28:56|0.13829
01:28:57|0.13829
01:28:58|0.13829
01:28:59|0.13827
01:29:00|0.13827
01:29:01|0.13838
01:29:02|0.13838
01:29:03|0.13838
01:29:04|0.13838
01:29:05|0.13838
01:29:06|0.13838
01:29:07|0.13838
01:29:08|0.13838
01:29:09|0.13838
01:29:11|0.13838
01:29:12|0.13846
01:29:13|0.13846
01:29:14|0.13846
01:29:16|0.13846
01:29:17|0.13846
01:29:18|0.13846
01:29:19|0.13846
01:29:21|0.13846
01:29:21|0.13846
01:29:22|0.13846
01:29:23|0.13846
01:29:24|0.13846
01:29:25|0.13846
01:29:27|0.13846
01:29:27|0.13846
01:29:29|0.13834
01:29:29|0.1383
01:29:31|0.13827
01:29:32|0.13827
01:29:32|0.13826
01:29:33|0.13826
01:29:34|0.13826
01:29:35|0.13826
01:29:37|0.13826
01:29:37|0.13826
01:29:38|0.13826
01:29:39|0.13826
01:29:41|0.13825
01:29:42|0.13825
01:29:43|0.13825
01:29:44|0.13825
01:29:46|0.13825
01:29:47|0.13825
01:29:48|0.1382
01:29:49|0.1382
01:29:50|0.1382
01:29:51|0.1382
01:29:52|0.1382
01:29:53|0.1382
01:29:54|0.1382
01:29:55|0.1382
01:29:56|0.1382
01:29:57|0.1382
01:29:58|0.1382
01:29:59|0.13816
01:30:00|0.13816
01:30:01|0.13816
01:30:02|0.13816
01:30:03|0.13816
01:30:04|0.13816
01:30:05|0.13816
01:30:06|0.13812
01:30:07|0.13802
01:30:08|0.13803
01:30:09|0.13803
01:30:10|0.13803
01:30:11|0.138
01:30:13|0.138
01:30:15|0.138
01:30:15|0.138
01:30:17|0.138
01:30:18|0.13807
01:30:19|0.13807
01:30:20|0.13813
01:30:21|0.13793
01:30:22|0.13796
01:30:23|0.13793
01:30:24|0.13793
01:30:26|0.13783
01:30:27|0.13781
01:30:28|0.1378
01:30:29|0.1378
01:30:30|0.1378
01:30:31|0.1378
01:30:32|0.1378
01:30:34|0.13794
01:30:35|0.13794
01:30:36|0.13794
01:30:37|0.13794
01:30:39|0.13794
01:30:39|0.13794
01:30:40|0.13794
01:30:42|0.13794
01:30:42|0.13794
01:30:43|0.13794
01:30:44|0.13794
01:30:45|0.13794
01:30:46|0.1379
01:30:47|0.1379
01:30:49|0.1379
01:30:49|0.13788
01:30:50|0.1378
01:30:51|0.13778
01:30:52|0.13777
01:30:53|0.13779
01:30:54|0.13779
01:30:55|0.13779
01:30:56|0.13779
01:30:57|0.13779
01:30:58|0.13779
01:30:59|0.13779
01:31:00|0.13779
01:31:01|0.13778
01:31:02|0.13778
01:31:05|0.13778
01:31:05|0.13778
01:31:06|0.13778
01:31:07|0.13778
01:31:08|0.13778
01:31:09|0.13778
01:31:11|0.13777
01:31:12|0.13777
01:31:13|0.13764
01:31:15|0.13769
01:31:16|0.13776
01:31:18|0.13776
01:31:18|0.13764
01:31:19|0.13764
01:31:21|0.13764
01:31:23|0.1377
01:31:24|0.1377
01:31:25|0.1377
01:31:27|0.13776
01:31:29|0.13776
01:31:30|0.13776
01:31:31|0.13776
01:31:32|0.13776
01:31:33|0.13776
01:31:34|0.13776
01:31:35|0.13776
01:31:36|0.1378
01:31:37|0.13773
01:31:38|0.13773
01:31:39|0.13773
01:31:40|0.13773
01:31:42|0.13773
01:31:42|0.13774
01:31:44|0.13774
01:31:45|0.13774
01:31:46|0.13769
01:31:46|0.13769
01:31:47|0.13775
01:31:49|0.13774
01:31:49|0.13774
01:31:50|0.13774
01:31:52|0.13774
01:31:52|0.1377
01:31:53|0.1377
01:31:55|0.1377
01:31:56|0.1377
01:31:56|0.13784
01:31:58|0.13785
01:31:59|0.13785
01:31:59|0.13785
01:32:00|0.13785
01:32:03|0.13785
01:32:04|0.13785
01:32:05|0.13785
01:32:07|0.1379
01:32:08|0.1379
01:32:08|0.13782
01:32:10|0.13782
01:32:11|0.13782
01:32:13|0.13782
01:32:15|0.13782
01:32:16|0.13771
01:32:16|0.13769
01:32:19|0.13769
01:32:19|0.13769
01:32:21|0.13769
01:32:22|0.13769
01:32:22|0.13769
01:32:23|0.13769
01:32:24|0.13769
01:32:25|0.13769
01:32:26|0.13769
01:32:27|0.13769
01:32:28|0.1377
01:32:29|0.1377
01:32:30|0.1377
01:32:31|0.1377
01:32:32|0.1377
01:32:33|0.1377
01:32:35|0.1377
01:32:35|0.1377
01:32:36|0.1377
01:32:37|0.1377
01:32:38|0.1377
01:32:39|0.1377
01:32:40|0.1377
01:32:42|0.1376
01:32:43|0.13751
01:32:44|0.13751
01:32:45|0.13759
01:32:46|0.13759
01:32:47|0.13759
01:32:48|0.13759
01:32:49|0.13759
01:32:50|0.13759
01:32:51|0.13759
01:32:52|0.13759
01:32:53|0.13759
01:32:54|0.13759
01:32:55|0.13759
01:32:56|0.13759
01:32:57|0.13759
01:32:58|0.13759
01:32:59|0.13759
01:33:00|0.13759
01:33:01|0.13759
01:33:02|0.13759
01:33:03|0.13759
01:33:04|0.13759
01:33:05|0.13759
01:33:06|0.13759
01:33:07|0.13759
01:33:08|0.13759
01:33:09|0.13759
01:33:10|0.13759
01:33:12|0.13759
01:33:13|0.13759
01:33:15|0.13759
01:33:16|0.13759
01:33:17|0.13759
01:33:18|0.13759
01:33:19|0.13745
01:33:20|0.13747
01:33:21|0.13747
01:33:22|0.13747
01:33:23|0.13747
01:33:24|0.13747
01:33:26|0.13747
01:33:26|0.13747
01:33:28|0.13747
01:33:28|0.13747
01:33:30|0.13747
01:33:32|0.13747
01:33:32|0.13726
01:33:35|0.13723
01:33:36|0.13739
01:33:37|0.13738
01:33:38|0.13738
01:33:38|0.13742
01:33:40|0.13742
01:33:40|0.13742
01:33:42|0.13742
01:33:42|0.13742
01:33:43|0.13753
01:33:44|0.13753
01:33:45|0.13753
01:33:46|0.13753
01:33:47|0.13763
01:33:48|0.13763
01:33:49|0.13763
01:33:50|0.13763
01:33:52|0.13763
01:33:53|0.13763
01:33:54|0.13763
01:33:55|0.13763
01:33:56|0.13749
01:33:57|0.13749
01:33:58|0.13749
01:33:59|0.13749
01:34:00|0.13749
01:34:01|0.13749
01:34:02|0.13749
01:34:03|0.13749
01:34:05|0.13749
01:34:06|0.13749
01:34:08|0.13749
01:34:08|0.13749
01:34:09|0.13749
01:34:10|0.13749
01:34:11|0.13749
01:34:12|0.13749
01:34:14|0.13749
01:34:15|0.13749
01:34:17|0.1375
01:34:18|0.1375
01:34:19|0.1375
01:34:19|0.13759
01:34:21|0.13759
01:34:23|0.13759
01:34:25|0.13759
01:34:25|0.13759
01:34:26|0.13759
01:34:27|0.1376
01:34:29|0.1376
01:34:30|0.1376
01:34:31|0.1376
01:34:33|0.1376
01:34:34|0.1376
01:34:35|0.1376
01:34:35|0.1376
01:34:37|0.13759
01:34:38|0.13759
01:34:39|0.13759
01:34:39|0.13759
01:34:41|0.1376
01:34:41|0.1376
01:34:42|0.1376
01:34:43|0.1376
01:34:45|0.13759
01:34:45|0.13759
01:34:46|0.13759
01:34:47|0.13759
01:34:48|0.13759
01:34:50|0.13759
01:34:50|0.13759
01:34:52|0.13759
01:34:53|0.13759
01:34:54|0.13759
01:34:55|0.13759
01:34:56|0.13759
01:34:57|0.13759
01:34:58|0.13759
01:34:59|0.13759
01:35:00|0.13759
01:35:01|0.13759
01:35:02|0.13759
01:35:03|0.13759
01:35:05|0.13759
01:35:05|0.13759
01:35:06|0.13759
01:35:08|0.13759
01:35:08|0.13759
01:35:09|0.13759
01:35:10|0.13759
01:35:13|0.13759
01:35:13|0.13759
01:35:15|0.13759
01:35:17|0.13759
01:35:18|0.13759
01:35:20|0.13759
01:35:21|0.13759
01:35:22|0.13759
01:35:24|0.13748
01:35:24|0.13748
01:35:25|0.13748
01:35:27|0.13762
01:35:28|0.13762
01:35:29|0.13762
01:35:29|0.13762
01:35:30|0.13762
01:35:32|0.13762
01:35:34|0.13762
01:35:34|0.13762
01:35:35|0.13762
01:35:37|0.13769
01:35:38|0.13769
01:35:39|0.13781
01:35:39|0.13781
01:35:40|0.13781
01:35:41|0.13781
01:35:43|0.13781
01:35:43|0.13775
01:35:44|0.13775
01:35:45|0.13775
01:35:46|0.13775
01:35:47|0.13781
01:35:48|0.13781
01:35:50|0.13781
01:35:50|0.13781
01:35:51|0.13781
01:35:52|0.13782
01:35:53|0.13782
01:35:54|0.1379
01:35:55|0.1379
01:35:58|0.13786
01:35:59|0.13786
01:35:59|0.13786
01:36:00|0.13786
01:36:01|0.13786
01:36:02|0.13786
01:36:03|0.13786
01:36:04|0.13786
01:36:05|0.13786
01:36:06|0.13786
01:36:07|0.13786
01:36:08|0.13786
01:36:10|0.13787
01:36:11|0.13787
01:36:12|0.13787
01:36:13|0.13787
01:36:14|0.13787
01:36:16|0.13787
01:36:17|0.13785
01:36:18|0.13785
01:36:19|0.13785
01:36:20|0.13785
01:36:22|0.13763
01:36:22|0.13763
01:36:25|0.13763
01:36:25|0.13778
01:36:27|0.13778
01:36:28|0.13778
01:36:29|0.13778
01:36:30|0.13778
01:36:31|0.13778
01:36:32|0.13778
01:36:33|0.13765
01:36:34|0.13765
01:36:35|0.13769
01:36:36|0.13769
01:36:37|0.13769
01:36:38|0.13769
01:36:39|0.13769
01:36:40|0.13769
01:36:41|0.13769
01:36:42|0.13769
01:36:43|0.13769
01:36:44|0.13769
01:36:45|0.13769
01:36:46|0.13769
01:36:47|0.13769
01:36:48|0.13769
01:36:49|0.13769
01:36:50|0.13769
01:36:51|0.13769
01:36:52|0.13769
01:36:53|0.13769
01:36:54|0.13769
01:36:55|0.13765
01:36:56|0.13765
01:36:57|0.13765
01:36:58|0.13765
01:36:59|0.13765
01:37:00|0.13765
01:37:01|0.13765
01:37:02|0.13765
01:37:03|0.13765
01:37:04|0.13765
01:37:06|0.13765
01:37:06|0.13765
01:37:09|0.13765
01:37:10|0.13765
01:37:10|0.13765
01:37:12|0.13765
01:37:12|0.13765
01:37:14|0.13765
01:37:14|0.13765
01:37:16|0.13765
01:37:18|0.13765
01:37:19|0.13765
01:37:20|0.13765
01:37:21|0.13765
01:37:22|0.13765
01:37:23|0.13765
01:37:25|0.13765
01:37:26|0.13765
01:37:27|0.13765
01:37:28|0.13765
01:37:29|0.13765
01:37:30|0.13765
01:37:31|0.13765
01:37:32|0.13765
01:37:34|0.13765
01:37:35|0.13765
01:37:35|0.13765
01:37:37|0.13765
01:37:38|0.13765
01:37:39|0.13765
01:37:41|0.13765
01:37:43|0.13765
01:37:43|0.13765
01:37:44|0.13765
01:37:46|0.13771
01:37:47|0.13771
01:37:48|0.13771
01:37:49|0.13771
01:37:50|0.13767
01:37:51|0.13767
01:37:52|0.13767
01:37:53|0.13767
01:37:54|0.13767
01:37:55|0.13767
01:37:56|0.13767
01:37:57|0.13765
01:37:58|0.13765
01:37:59|0.13765
01:38:00|0.13765
01:38:01|0.13765
01:38:02|0.13759
01:38:03|0.13759
01:38:04|0.13759
01:38:05|0.13759
01:38:06|0.13759
01:38:08|0.13759
01:38:09|0.13759
01:38:10|0.1376
01:38:12|0.1376
01:38:12|0.1376
01:38:13|0.1376
01:38:14|0.1376
01:38:15|0.1376
01:38:16|0.1376
01:38:18|0.1376
01:38:19|0.1376
01:38:20|0.1376
01:38:22|0.1376
01:38:23|0.1376
01:38:23|0.1376
01:38:25|0.1376
01:38:26|0.1376
01:38:28|0.1376
01:38:29|0.1376
01:38:30|0.1376
01:38:31|0.1376
01:38:32|0.1376
01:38:33|0.13762
01:38:34|0.13768
01:38:35|0.13768
01:38:36|0.13768
01:38:37|0.13768
01:38:38|0.13768
01:38:40|0.13768
01:38:40|0.13768
01:38:41|0.13768
01:38:42|0.13763
01:38:43|0.13763
01:38:45|0.13763
01:38:46|0.13763
01:38:47|0.13763
01:38:47|0.13763
01:38:48|0.13763
01:38:50|0.13763
01:38:51|0.13763
01:38:52|0.13763
01:38:53|0.13763
01:38:54|0.13763
01:38:54|0.13763
01:38:56|0.13763
01:38:56|0.13763
01:38:57|0.13755
01:38:58|0.13755
01:39:00|0.13755
01:39:00|0.13755
01:39:02|0.1375
01:39:03|0.1375
01:39:04|0.1375
01:39:05|0.1375
01:39:06|0.1375
01:39:07|0.1375
01:39:08|0.1375
01:39:09|0.1375
01:39:10|0.1375
01:39:12|0.1375
01:39:13|0.1375
01:39:14|0.1375
01:39:15|0.1375
01:39:16|0.1375
01:39:17|0.1375
01:39:18|0.1375
01:39:20|0.1375
01:39:22|0.1375
01:39:23|0.13745
01:39:24|0.13745
01:39:26|0.13745
01:39:27|0.13745
01:39:29|0.13747
01:39:29|0.13747
01:39:31|0.13747
01:39:33|0.13738
01:39:33|0.13738
01:39:35|0.13738
01:39:36|0.13738
01:39:36|0.13738
01:39:38|0.13738
01:39:39|0.13738
01:39:40|0.13738
01:39:41|0.13738
01:39:42|0.13738
01:39:43|0.13738
01:39:44|0.13735
01:39:45|0.13735
01:39:46|0.13729
01:39:47|0.13725
01:39:48|0.13725
01:39:49|0.13725
01:39:50|0.13725
01:39:51|0.13719
01:39:52|0.13719
01:39:53|0.13719
01:39:54|0.13719
01:39:55|0.13719
01:39:56|0.13719
01:39:57|0.13719
01:39:58|0.13719
01:39:59|0.13719
01:40:00|0.13725
01:40:01|0.13725
01:40:02|0.1373
01:40:04|0.1373
01:40:05|0.1373
01:40:05|0.1373
01:40:08|0.13742
01:40:08|0.13742
01:40:09|0.13742
01:40:11|0.13742
01:40:11|0.13742
01:40:12|0.13742
01:40:13|0.13742
01:40:14|0.13742
01:40:16|0.13742
01:40:16|0.13742
01:40:17|0.13742
01:40:18|0.13742
01:40:19|0.13742
01:40:21|0.13742
01:40:22|0.13742
01:40:23|0.13742
01:40:24|0.13742
01:40:26|0.13742
01:40:27|0.13742
01:40:28|0.13738
01:40:29|0.13737
01:40:31|0.13737
01:40:31|0.13737
01:40:32|0.13737
01:40:34|0.13737
01:40:35|0.13737
01:40:36|0.13729
01:40:37|0.13729
01:40:38|0.13729
01:40:38|0.13729
01:40:40|0.13729
01:40:41|0.13717
01:40:41|0.13717
01:40:42|0.13717
01:40:44|0.13717
01:40:45|0.13717
01:40:46|0.13717
01:40:47|0.13717
01:40:48|0.13717
01:40:48|0.13717
01:40:49|0.13717
01:40:52|0.13729
01:40:53|0.13729
01:40:53|0.13722
01:40:54|0.13722
01:40:55|0.13731
01:40:56|0.13731
01:40:58|0.13731
01:40:58|0.13731
01:40:59|0.13731
01:41:00|0.13731
01:41:02|0.13731
01:41:02|0.13731
01:41:03|0.13731
01:41:04|0.13734
01:41:05|0.13734
01:41:06|0.13734
01:41:09|0.13734
01:41:09|0.13734
01:41:11|0.13733
01:41:12|0.13733
01:41:13|0.13733
01:41:14|0.13733
01:41:15|0.13733
01:41:16|0.13733
01:41:17|0.13733
01:41:18|0.13733
01:41:19|0.13733
01:41:20|0.13733
01:41:22|0.13733
01:41:23|0.13733
01:41:24|0.13733
01:41:26|0.13733
01:41:26|0.13733
01:41:28|0.13734
01:41:29|0.13734
01:41:30|0.13734
01:41:31|0.13734
01:41:33|0.13734
01:41:33|0.13737
01:41:34|0.13737
01:41:35|0.13738
01:41:37|0.13738
01:41:37|0.13738
01:41:40|0.13738
01:41:41|0.13733
01:41:42|0.13733
01:41:42|0.13733
01:41:44|0.13733
01:41:44|0.13733
01:41:45|0.13733
01:41:48|0.13733
01:41:49|0.13733
01:41:49|0.13733
01:41:50|0.13733
01:41:51|0.13727
01:41:53|0.13728
01:41:53|0.13737
01:41:55|0.13737
01:41:55|0.13737
01:41:56|0.13737
01:41:58|0.13744
01:41:59|0.13744
01:42:00|0.13744
01:42:01|0.13744
01:42:02|0.13733
01:42:03|0.13733
01:42:05|0.13733
01:42:06|0.13733
01:42:07|0.13733
01:42:07|0.13733
01:42:09|0.13724
01:42:10|0.13737
01:42:12|0.13737
01:42:13|0.13737
01:42:14|0.13737
01:42:14|0.13737
01:42:15|0.13737
01:42:18|0.13737
01:42:18|0.13737
01:42:19|0.13744
01:42:21|0.13744
01:42:22|0.13744
01:42:23|0.13744
01:42:25|0.13744
01:42:26|0.13748
01:42:26|0.13748
01:42:28|0.13748
01:42:28|0.13751
01:42:31|0.13752
01:42:31|0.13752
01:42:32|0.13752
01:42:33|0.13752
01:42:34|0.13752
01:42:35|0.13752
01:42:36|0.13752
01:42:38|0.13752
01:42:39|0.13752
01:42:40|0.13752
01:42:41|0.13752
01:42:42|0.13752
01:42:44|0.13752
01:42:44|0.13752
01:42:47|0.13752
01:42:48|0.13752
01:42:48|0.13752
01:42:49|0.13752
01:42:50|0.13757
01:42:51|0.13757
01:42:52|0.13757
01:42:54|0.13758
01:42:55|0.13758
01:42:55|0.13758
01:42:57|0.13758
01:42:58|0.13758
01:42:59|0.13758
01:42:59|0.13758
01:43:01|0.13758
01:43:02|0.13758
01:43:02|0.13758
01:43:03|0.13759
01:43:05|0.13761
01:43:06|0.13761
01:43:07|0.13761
01:43:07|0.13761
01:43:09|0.13752
01:43:10|0.13753
01:43:11|0.13753
01:43:12|0.13753
01:43:12|0.13753
01:43:14|0.13753
01:43:15|0.13753
01:43:16|0.13753
01:43:17|0.13753
01:43:19|0.13753
01:43:19|0.13753
01:43:20|0.13753
01:43:23|0.13755
01:43:23|0.13755
01:43:24|0.13755
01:43:25|0.13755
01:43:27|0.13755
01:43:27|0.13755
01:43:28|0.13755
01:43:30|0.13755
01:43:31|0.13755
01:43:32|0.13755
01:43:33|0.13755
01:43:34|0.13755
01:43:35|0.13752
01:43:36|0.13745
01:43:37|0.13746
01:43:39|0.13746
01:43:40|0.13746
01:43:41|0.13757
01:43:42|0.13757
01:43:44|0.13757
01:43:45|0.13757
01:43:45|0.13757
01:43:46|0.13757
01:43:49|0.13757
01:43:49|0.13765
01:43:51|0.13767
01:43:52|0.13767
01:43:54|0.13767
01:43:54|0.1377
01:43:55|0.1377
01:43:56|0.1377
01:43:57|0.1377
01:43:58|0.1377
01:43:59|0.13775
01:44:00|0.13777
01:44:01|0.13777
01:44:03|0.13777
01:44:04|0.13777
01:44:05|0.13777
01:44:06|0.13777
01:44:07|0.13777
01:44:08|0.13777
01:44:09|0.13777
01:44:10|0.13777
01:44:11|0.13777
01:44:12|0.13777
01:44:13|0.13777
01:44:15|0.1377
01:44:16|0.1377
01:44:18|0.1377
01:44:18|0.1377
01:44:19|0.1377
01:44:21|0.1377
01:44:22|0.1377
01:44:23|0.1377
01:44:24|0.1377
01:44:26|0.1377
01:44:28|0.1377
01:44:28|0.1377
01:44:30|0.1377
01:44:30|0.1377
01:44:32|0.1377
01:44:33|0.1377
01:44:34|0.1377
01:44:35|0.1377
01:44:36|0.1377
01:44:37|0.1377
01:44:39|0.13766
01:44:40|0.13766
01:44:41|0.13766
01:44:42|0.13766
01:44:43|0.13766
01:44:44|0.13766
01:44:45|0.13766
01:44:46|0.13766
01:44:46|0.13766
01:44:48|0.13766
01:44:48|0.13766
01:44:50|0.13766
01:44:51|0.13766
01:44:52|0.13766
01:44:53|0.13766
01:44:54|0.13766
01:44:54|0.13766
01:44:55|0.13766
01:44:57|0.13766
01:44:58|0.13765
01:44:58|0.13765
01:44:59|0.13765
01:45:01|0.13765
01:45:02|0.13765
01:45:03|0.13765
01:45:04|0.13765
01:45:05|0.13765
01:45:07|0.13765
01:45:09|0.13765
01:45:10|0.13765
01:45:10|0.13765
01:45:11|0.13761
01:45:13|0.13761
01:45:15|0.13757
01:45:15|0.13757
01:45:17|0.13757
01:45:17|0.13757
01:45:19|0.13757
01:45:19|0.13757
01:45:21|0.13757
01:45:21|0.13757
01:45:23|0.13757
01:45:23|0.13757
01:45:26|0.13757
01:45:27|0.13757
01:45:28|0.13757
01:45:29|0.13757
01:45:30|0.13757
01:45:32|0.13757
01:45:32|0.13757
01:45:34|0.13757
01:45:35|0.13757
01:45:35|0.13757
01:45:37|0.13757
01:45:38|0.13757
01:45:39|0.13757
01:45:40|0.13753
01:45:41|0.13753
01:45:42|0.13753
01:45:43|0.13753
01:45:44|0.13753
01:45:44|0.13746
01:45:46|0.13746
01:45:47|0.13746
01:45:48|0.13746
01:45:49|0.13739
01:45:50|0.13739
01:45:51|0.13739
01:45:52|0.13739
01:45:53|0.13739
01:45:54|0.13734
01:45:55|0.13734
01:45:56|0.13738
01:45:58|0.13733
01:45:58|0.13733
01:45:59|0.13733
01:46:00|0.13733
01:46:01|0.13733
01:46:02|0.13733
01:46:04|0.13733
01:46:04|0.13733
01:46:06|0.13733
01:46:07|0.13733
01:46:08|0.13733
01:46:09|0.13733
01:46:10|0.13733
01:46:11|0.13742
01:46:12|0.13748
01:46:13|0.13748
01:46:14|0.13748
01:46:15|0.13748
01:46:16|0.13748
01:46:17|0.13748
01:46:18|0.13748
01:46:19|0.13748
01:46:20|0.13748
01:46:21|0.13748
01:46:22|0.13748
01:46:23|0.13748
01:46:24|0.13748
01:46:25|0.13724
01:46:27|0.13726
01:46:28|0.13726
01:46:29|0.13726
01:46:30|0.13725
01:46:31|0.13725
01:46:33|0.13725
01:46:33|0.13725
01:46:35|0.13725
01:46:36|0.1372
01:46:38|0.13715
01:46:39|0.13715
01:46:39|0.13713
01:46:40|0.13711
01:46:41|0.13711
01:46:43|0.13709
01:46:43|0.13709
01:46:45|0.13709
01:46:45|0.13708
01:46:46|0.13704
01:46:47|0.13693
01:46:48|0.13691
01:46:50|0.13687
01:46:51|0.13691
01:46:52|0.13704
01:46:53|0.13704
01:46:54|0.13709
01:46:55|0.13709
01:46:56|0.13707
01:46:57|0.13707
01:46:58|0.13707
01:46:59|0.13713
01:47:00|0.13713
01:47:01|0.13713
01:47:03|0.13713
01:47:04|0.13713
01:47:05|0.13713
01:47:06|0.13713
01:47:08|0.1369
01:47:10|0.13691
01:47:10|0.13691
01:47:11|0.13691
01:47:12|0.13691
01:47:13|0.13691
01:47:14|0.13683
01:47:15|0.13683
01:47:17|0.13681
01:47:17|0.13681
01:47:18|0.13683
01:47:20|0.13677
01:47:20|0.13677
01:47:22|0.13667
01:47:23|0.13666
01:47:24|0.13666
01:47:24|0.13666
01:47:26|0.13666
01:47:28|0.13683
01:47:28|0.13683
01:47:29|0.13683
01:47:32|0.13678
01:47:32|0.13678
01:47:33|0.13678
01:47:34|0.13678
01:47:35|0.13678
01:47:36|0.13678
01:47:37|0.13687
01:47:38|0.1368
01:47:39|0.1368
01:47:40|0.1368
01:47:42|0.1368
01:47:42|0.1368
01:47:43|0.1368
01:47:44|0.1368
01:47:46|0.13695
01:47:47|0.13698
01:47:47|0.13698
01:47:49|0.13698
01:47:50|0.13698
01:47:50|0.13698
01:47:51|0.13698
01:47:52|0.13698
01:47:54|0.13698
01:47:54|0.13699
01:47:55|0.137
01:47:57|0.13698
01:47:57|0.13698
01:47:58|0.13698
01:47:59|0.13698
01:48:00|0.13698
01:48:01|0.13698
01:48:02|0.13698
01:48:03|0.13698
01:48:04|0.13698
01:48:05|0.13701
01:48:07|0.13701
01:48:08|0.13693
01:48:10|0.13704
01:48:10|0.13703
01:48:11|0.13702
01:48:12|0.13702
01:48:14|0.13702
01:48:15|0.13697
01:48:16|0.13697
01:48:17|0.137
01:48:19|0.137
01:48:19|0.13707
01:48:20|0.13707
01:48:22|0.13707
01:48:23|0.13699
01:48:24|0.13699
01:48:26|0.13699
01:48:27|0.13694
01:48:29|0.13696
01:48:30|0.13708
01:48:31|0.13708
01:48:32|0.13708
01:48:33|0.13708
01:48:34|0.13706
01:48:35|0.13706
01:48:37|0.13706
01:48:37|0.13706
01:48:38|0.13706
01:48:39|0.13706
01:48:40|0.13706
01:48:42|0.13712
01:48:43|0.13712
01:48:44|0.13712
01:48:45|0.1371
01:48:46|0.13709
01:48:47|0.13709
01:48:48|0.13709
01:48:49|0.13709
01:48:50|0.13709
01:48:51|0.13709
01:48:52|0.13716
01:48:53|0.13716
01:48:54|0.13716
01:48:55|0.13716
01:48:56|0.13716
01:48:57|0.13716
01:48:58|0.13715
01:48:59|0.1371
01:49:00|0.1371
01:49:01|0.13706
01:49:02|0.13706
01:49:04|0.13706
01:49:06|0.13703
01:49:06|0.13699
01:49:07|0.13695
01:49:08|0.13694
01:49:09|0.13694
01:49:10|0.13694
01:49:11|0.13694
01:49:12|0.13694
01:49:13|0.13694
01:49:14|0.13694
01:49:15|0.13694
01:49:16|0.13694
01:49:17|0.13694
01:49:18|0.13698
01:49:19|0.13698
01:49:20|0.13698
01:49:21|0.13698
01:49:22|0.13698
01:49:24|0.13698
01:49:25|0.13712
01:49:26|0.13712
01:49:27|0.13712
01:49:28|0.13712
01:49:29|0.13712
01:49:30|0.13712
01:49:31|0.13712
01:49:32|0.13712
01:49:33|0.13712
01:49:34|0.13712
01:49:35|0.13712
01:49:36|0.13712
01:49:37|0.13712
01:49:38|0.13712
01:49:39|0.13712
01:49:40|0.13712
01:49:41|0.13712
01:49:42|0.13712
01:49:43|0.13712
01:49:44|0.13712
01:49:45|0.13712
01:49:46|0.13712
01:49:47|0.13712
01:49:48|0.13712
01:49:49|0.13712
01:49:50|0.13712
01:49:51|0.13712
01:49:52|0.13712
01:49:53|0.13712
01:49:54|0.13712
01:49:55|0.13712
01:49:56|0.13712
01:49:57|0.13712
01:49:58|0.13712
01:49:59|0.13712
01:50:00|0.13712
01:50:01|0.13705
01:50:03|0.13705
01:50:04|0.13703
01:50:05|0.13703
01:50:06|0.13703
01:50:07|0.13703
01:50:07|0.13703
01:50:09|0.13703
01:50:09|0.13703
01:50:10|0.13695
01:50:12|0.13695
01:50:13|0.13695
01:50:14|0.13695
01:50:14|0.13695
01:50:15|0.13695
01:50:17|0.13695
01:50:17|0.13695
01:50:18|0.13695
01:50:20|0.13695
01:50:21|0.13695
01:50:21|0.13716
01:50:23|0.13716
01:50:24|0.13716
01:50:24|0.13716
01:50:26|0.13711
01:50:26|0.13711
01:50:29|0.13716
01:50:29|0.13716
01:50:30|0.13716
01:50:31|0.13717
01:50:34|0.13717
01:50:35|0.13717
01:50:36|0.13717
01:50:37|0.13724
01:50:38|0.13727
01:50:40|0.13727
01:50:40|0.13727
01:50:42|0.13727
01:50:43|0.13727
01:50:43|0.13729
01:50:44|0.13729
01:50:46|0.13729
01:50:47|0.13729
01:50:47|0.13729
01:50:48|0.13729
01:50:50|0.13729
01:50:51|0.13729
01:50:52|0.13729
01:50:52|0.13729
01:50:53|0.13729
01:50:54|0.13729
01:50:55|0.13729
01:50:58|0.13733
01:50:58|0.13736
01:50:59|0.13736
01:51:00|0.13736
01:51:01|0.13736
01:51:02|0.13736
01:51:03|0.13736
01:51:05|0.13736
01:51:07|0.13736
01:51:07|0.13736
01:51:09|0.13733
01:51:11|0.13733
01:51:12|0.13733
01:51:13|0.13733
01:51:14|0.13733
01:51:16|0.13739
01:51:17|0.13739
01:51:18|0.13739
01:51:19|0.13739
01:51:20|0.13739
01:51:21|0.13739
01:51:22|0.13739
01:51:22|0.13739
01:51:24|0.13741
01:51:25|0.13741
01:51:25|0.13741
01:51:26|0.13743
01:51:28|0.13743
01:51:28|0.13743
01:51:30|0.13746
01:51:31|0.13746
01:51:32|0.13746
01:51:33|0.13746
01:51:34|0.13746
01:51:35|0.13746
01:51:37|0.13739
01:51:37|0.13739
01:51:39|0.13739
01:51:40|0.13739
01:51:41|0.13739
01:51:42|0.13735
01:51:43|0.13735
01:51:45|0.13735
01:51:45|0.13726
01:51:46|0.13723
01:51:47|0.13723
01:51:48|0.13723
01:51:49|0.13723
01:51:50|0.13723
01:51:52|0.13723
01:51:53|0.13723
01:51:54|0.13723
01:51:55|0.13723
01:51:56|0.13723
01:51:57|0.13721
01:51:58|0.13721
01:51:59|0.13721
01:52:00|0.13721
01:52:01|0.13721
01:52:02|0.13721
01:52:03|0.13728
01:52:04|0.13728
01:52:05|0.13728
01:52:06|0.13728
01:52:07|0.13728
01:52:08|0.13728
01:52:09|0.13728
01:52:10|0.13728
01:52:11|0.13728
01:52:12|0.13728
01:52:13|0.13717
01:52:14|0.13716
01:52:15|0.13716
01:52:16|0.13716
01:52:17|0.13716
01:52:18|0.13716
01:52:19|0.13716
01:52:20|0.13716
01:52:21|0.13716
01:52:22|0.13716
01:52:23|0.13716
01:52:24|0.13724
01:52:25|0.13724
01:52:26|0.13724
01:52:27|0.13727
01:52:29|0.13724
01:52:29|0.13724
01:52:31|0.13724
01:52:33|0.13724
01:52:33|0.13724
01:52:34|0.13724
01:52:36|0.13724
01:52:37|0.13724
01:52:39|0.13724
01:52:39|0.13724
01:52:40|0.13724
01:52:41|0.13724
01:52:42|0.13724
01:52:44|0.13724
01:52:45|0.13724
01:52:46|0.13724
01:52:47|0.13724
01:52:48|0.13724
01:52:49|0.13724
01:52:50|0.13724
01:52:51|0.13724
01:52:52|0.13703
01:52:53|0.13703
01:52:54|0.13703
01:52:55|0.13703
01:52:56|0.13703
01:52:57|0.13703
01:52:58|0.13703
01:52:59|0.13703
01:53:00|0.13703
01:53:01|0.13703
01:53:02|0.13703
01:53:03|0.13703
01:53:04|0.13703
01:53:05|0.13711
01:53:06|0.13711
01:53:07|0.13711
01:53:08|0.13711
01:53:10|0.13709
01:53:11|0.13709
01:53:12|0.13709
01:53:14|0.13709
01:53:15|0.13709
01:53:16|0.13709
01:53:17|0.13709
01:53:19|0.13709
01:53:19|0.13706
01:53:20|0.13706
01:53:21|0.13706
01:53:24|0.13706
01:53:24|0.13703
01:53:25|0.13703
01:53:27|0.13703
01:53:28|0.13708
01:53:28|0.13708
01:53:30|0.13708
01:53:32|0.13708
01:53:33|0.13708
01:53:35|0.13708
01:53:35|0.13701
01:53:38|0.137
01:53:39|0.13693
01:53:40|0.13693
01:53:41|0.13693
01:53:42|0.13693
01:53:43|0.13693
01:53:44|0.13693
01:53:45|0.13693
01:53:46|0.13693
01:53:47|0.13693
01:53:48|0.13693
01:53:49|0.13693
01:53:50|0.13692
01:53:51|0.13692
01:53:52|0.13696
01:53:53|0.13696
01:53:54|0.13679
01:53:55|0.13679
01:53:56|0.13679
01:53:57|0.13679
01:53:58|0.13679
01:53:59|0.13679
01:54:00|0.13688
01:54:01|0.13688
01:54:02|0.13688
01:54:03|0.13688
01:54:04|0.13688
01:54:06|0.13688
01:54:07|0.13688
01:54:08|0.13688
01:54:09|0.13688
01:54:11|0.13688
01:54:11|0.13688
01:54:13|0.13688
01:54:13|0.13688
01:54:16|0.13687
01:54:17|0.13687
01:54:17|0.13687
01:54:18|0.13687
01:54:19|0.13687
01:54:20|0.13687
01:54:21|0.13687
01:54:23|0.13687
01:54:24|0.13698
01:54:25|0.13698
01:54:26|0.13698
01:54:27|0.13698
01:54:28|0.13698
01:54:29|0.13698
01:54:30|0.13698
01:54:31|0.13698
01:54:32|0.13698
01:54:33|0.13698
01:54:35|0.13698
01:54:36|0.13698
01:54:37|0.13698
01:54:39|0.13698
01:54:39|0.13698
01:54:40|0.13698
01:54:41|0.13698
01:54:42|0.13698
01:54:44|0.13698
01:54:44|0.13698
01:54:45|0.13698
01:54:47|0.13698
01:54:47|0.13698
01:54:48|0.13698
01:54:50|0.13698
01:54:50|0.13698
01:54:51|0.13698
01:54:53|0.13698
01:54:53|0.13698
01:54:55|0.13698
01:54:55|0.13708
01:54:57|0.13708
01:54:57|0.13708
01:54:58|0.13708
01:54:59|0.13708
01:55:01|0.13708
01:55:02|0.13708
01:55:03|0.13708
01:55:04|0.13708
01:55:04|0.13706
01:55:05|0.13706
01:55:06|0.13706
01:55:07|0.13706
01:55:08|0.13706
01:55:09|0.13706
01:55:12|0.13706
01:55:12|0.13706
01:55:13|0.13706
01:55:14|0.13706
01:55:16|0.13706
01:55:16|0.13706
01:55:18|0.13706
01:55:19|0.13698
01:55:20|0.13698
01:55:21|0.13698
01:55:22|0.13698
01:55:23|0.13698
01:55:24|0.13698
01:55:25|0.13709
01:55:26|0.13709
01:55:27|0.13709
01:55:28|0.13709
01:55:29|0.13709
01:55:31|0.13709
01:55:32|0.13709
01:55:33|0.13709
01:55:34|0.13709
01:55:36|0.13709
01:55:37|0.13709
01:55:38|0.13716
01:55:39|0.13716
01:55:41|0.13714
01:55:41|0.13714
01:55:43|0.13713
01:55:44|0.13713
01:55:45|0.13713
01:55:46|0.13713
01:55:47|0.13713
01:55:48|0.13713
01:55:50|0.13713
01:55:50|0.13713
01:55:51|0.13713
01:55:52|0.1371
01:55:53|0.1371
01:55:54|0.1371
01:55:55|0.1371
01:55:56|0.13719
01:55:57|0.1372
01:55:58|0.1372
01:55:59|0.1372
01:56:00|0.1372
01:56:01|0.1372
01:56:02|0.1372
01:56:03|0.1372
01:56:04|0.1372
01:56:05|0.1372
01:56:06|0.1372
01:56:07|0.1372
01:56:08|0.1372
01:56:09|0.13709
01:56:10|0.13707
01:56:11|0.13707
01:56:12|0.13707
01:56:13|0.13707
01:56:14|0.13707
01:56:15|0.13702
01:56:17|0.13702
01:56:18|0.13702
01:56:19|0.13702
01:56:21|0.13702
01:56:22|0.13702
01:56:23|0.13702
01:56:24|0.13702
01:56:25|0.13702
01:56:26|0.13702
01:56:27|0.13702
01:56:28|0.13702
01:56:29|0.13702
01:56:31|0.13702
01:56:31|0.13702
01:56:32|0.13711
01:56:33|0.13711
01:56:35|0.13711
01:56:37|0.13725
01:56:37|0.13725
01:56:38|0.13725
01:56:39|0.13725
01:56:40|0.13725
01:56:41|0.13725
01:56:42|0.13725
01:56:44|0.13725
01:56:45|0.13725
01:56:46|0.13727
01:56:48|0.13727
01:56:49|0.13727
01:56:49|0.13727
01:56:50|0.13727
01:56:53|0.1372
01:56:54|0.1372
01:56:55|0.1372
01:56:55|0.1372
01:56:56|0.1372
01:56:57|0.13731
01:56:58|0.13738
01:56:59|0.13737
01:57:00|0.1374
01:57:01|0.13736
01:57:03|0.13736
01:57:03|0.13736
01:57:05|0.13736
01:57:06|0.13733
01:57:07|0.13733
01:57:09|0.13733
01:57:09|0.13743
01:57:11|0.13743
01:57:12|0.13743
01:57:13|0.13743
01:57:14|0.13743
01:57:16|0.13741
01:57:16|0.13746
01:57:18|0.13746
01:57:19|0.13746
01:57:20|0.13746
01:57:21|0.13746
01:57:22|0.13746
01:57:23|0.13746
01:57:24|0.13746
01:57:25|0.13746
01:57:26|0.13746
01:57:27|0.13746
01:57:29|0.13746
01:57:30|0.13746
01:57:31|0.13746
01:57:32|0.13746
01:57:33|0.13744
01:57:34|0.13744
01:57:35|0.13744
01:57:36|0.13744
01:57:37|0.13744
01:57:39|0.13744
01:57:39|0.13744
01:57:40|0.13744
01:57:41|0.13744
01:57:42|0.13745
01:57:43|0.13745
01:57:45|0.13745
01:57:45|0.13739
01:57:48|0.13744
01:57:48|0.13744
01:57:49|0.13744
01:57:50|0.13744
01:57:51|0.13744
01:57:52|0.13744
01:57:53|0.13744
01:57:54|0.13744
01:57:55|0.13744
01:57:56|0.13744
01:57:57|0.13744
01:57:58|0.13744
01:57:59|0.13744
01:58:00|0.13744
01:58:01|0.13744
01:58:02|0.13744
01:58:03|0.13751
01:58:04|0.13761
01:58:06|0.1376
01:58:07|0.1376
01:58:09|0.1376
01:58:10|0.1376
01:58:12|0.1376
01:58:12|0.1376
01:58:13|0.1376
01:58:16|0.1376
01:58:16|0.1376
01:58:18|0.1376
01:58:20|0.13771
01:58:20|0.13771
01:58:22|0.13765
01:58:22|0.13765
01:58:23|0.13769
01:58:24|0.13769
01:58:25|0.13769
01:58:26|0.13769
01:58:27|0.13769
01:58:29|0.13769
01:58:31|0.13769
01:58:31|0.13769
01:58:32|0.13755
01:58:33|0.13763
01:58:34|0.13757
01:58:35|0.13757
01:58:36|0.13757
01:58:38|0.13757
01:58:40|0.13757
01:58:41|0.13757
01:58:42|0.13757
01:58:44|0.13757
01:58:44|0.13757
01:58:46|0.13763
01:58:47|0.13763
01:58:48|0.13763
01:58:49|0.13763
01:58:50|0.13757
01:58:51|0.13757
01:58:52|0.13757
01:58:53|0.13757
01:58:54|0.13757
01:58:55|0.13757
01:58:56|0.13757
01:58:57|0.13757
01:58:59|0.13757
01:58:59|0.13757
01:59:01|0.13757
01:59:02|0.13757
01:59:03|0.13757
01:59:04|0.13757
01:59:05|0.13757
01:59:07|0.13757
01:59:07|0.13754
01:59:08|0.13758
01:59:11|0.13758
01:59:12|0.13758
01:59:12|0.13758
01:59:13|0.13758
01:59:14|0.13758
01:59:16|0.13758
01:59:16|0.13758
01:59:19|0.13758
01:59:19|0.13758
01:59:20|0.13758
01:59:21|0.13762
01:59:22|0.13762
01:59:23|0.13762
01:59:24|0.13762
01:59:26|0.13762
01:59:27|0.13764
01:59:27|0.13764
01:59:29|0.13764
01:59:30|0.13764
01:59:31|0.13764
01:59:32|0.13764
01:59:33|0.13764
01:59:33|0.13764
01:59:35|0.13764
01:59:36|0.13764
01:59:36|0.13764
01:59:37|0.13764
01:59:40|0.13764
01:59:41|0.13764
01:59:41|0.13764
01:59:42|0.13764
01:59:43|0.13764
01:59:44|0.13764
01:59:45|0.13764
01:59:46|0.13764
01:59:47|0.13765
01:59:48|0.13765
01:59:50|0.13765
01:59:50|0.13764
01:59:51|0.13764
01:59:53|0.13764
01:59:54|0.13764
01:59:54|0.13764
01:59:56|0.13764
01:59:56|0.13764
01:59:57|0.13764
01:59:58|0.13763
01:59:59|0.13763
02:00:01|0.13763
02:00:01|0.13763
02:00:03|0.13763
02:00:03|0.13765
02:00:05|0.13757
02:00:06|0.13747
02:00:06|0.13747
02:00:07|0.1375
02:00:09|0.13745
02:00:11|0.13745
02:00:11|0.13745
02:00:12|0.13745
02:00:13|0.13745
02:00:16|0.13745
02:00:17|0.13745
02:00:18|0.13745
02:00:19|0.13745
02:00:21|0.13745
02:00:22|0.13748
02:00:23|0.13748
02:00:24|0.13748
02:00:25|0.13748
02:00:27|0.13748
02:00:28|0.13748
02:00:30|0.13748
02:00:31|0.13748
02:00:31|0.13748
02:00:32|0.13748
02:00:34|0.13748
02:00:36|0.13748
02:00:37|0.13748
02:00:38|0.13753
02:00:39|0.13753
02:00:41|0.13753
02:00:42|0.13753
02:00:44|0.13745
02:00:44|0.13745
02:00:45|0.13745
02:00:46|0.13745
02:00:47|0.13745
02:00:48|0.13745
02:00:50|0.13745
02:00:52|0.13745
02:00:54|0.13741
02:00:55|0.13741
02:00:57|0.13741
02:00:58|0.13741
02:00:59|0.13741
02:01:00|0.13736
02:01:01|0.13736
02:01:03|0.13736
02:01:04|0.13736
02:01:05|0.13736
02:01:07|0.13736
02:01:08|0.13736
02:01:09|0.13736
02:01:10|0.13731
02:01:11|0.13731
02:01:12|0.13731
02:01:14|0.13731
02:01:15|0.13731
02:01:16|0.13731
02:01:17|0.13731
02:01:18|0.13731
02:01:19|0.13731
02:01:21|0.13731
02:01:21|0.13731
02:01:23|0.13731
02:01:23|0.13731
02:01:24|0.13731
02:01:26|0.13731
02:01:26|0.13731
02:01:27|0.13737
02:01:28|0.13737
02:01:31|0.13737
02:01:32|0.13737
02:01:33|0.13737
02:01:33|0.13737
02:01:36|0.13749
02:01:37|0.13749
02:01:38|0.13753
02:01:39|0.13753
02:01:39|0.13753
02:01:42|0.13753
02:01:43|0.13753
02:01:44|0.13745
02:01:45|0.13745
02:01:46|0.13745
02:01:48|0.13745
02:01:49|0.13745
02:01:50|0.13745
02:01:51|0.13745
02:01:53|0.13745
02:01:54|0.13745
02:01:55|0.13745
02:01:57|0.13745
02:01:59|0.13745
02:02:00|0.13745
02:02:01|0.13751
02:02:02|0.13753
02:02:03|0.13753
02:02:05|0.13753
02:02:06|0.13761
02:02:07|0.13761
02:02:08|0.13761
02:02:10|0.13761
02:02:11|0.13762
02:02:12|0.13768
02:02:13|0.13768
02:02:14|0.13769
02:02:15|0.13769
02:02:17|0.13769
02:02:18|0.13771
02:02:20|0.13771
02:02:21|0.13771
02:02:22|0.13771
02:02:23|0.13771
02:02:23|0.13771
02:02:25|0.13771
02:02:26|0.13771
02:02:27|0.13771
02:02:28|0.13771
02:02:29|0.13771
02:02:30|0.13784
02:02:31|0.13784
02:02:32|0.13784
02:02:33|0.13784
02:02:34|0.13784
02:02:35|0.13784
02:02:36|0.13784
02:02:37|0.13784
02:02:39|0.13784
02:02:39|0.13784
02:02:41|0.13784
02:02:42|0.13784
02:02:44|0.13791
02:02:45|0.13791
02:02:47|0.13791
02:02:47|0.13791
02:02:48|0.13791
02:02:50|0.13791
02:02:51|0.13791
02:02:51|0.13791
02:02:52|0.13791
02:02:53|0.13791
02:02:55|0.13791
02:02:56|0.13791
02:02:58|0.13792
02:03:00|0.13792
02:03:01|0.13792
02:03:02|0.13792
02:03:04|0.13787
02:03:05|0.13787
02:03:05|0.13787
02:03:07|0.13788
02:03:08|0.13788
02:03:10|0.13788
02:03:12|0.13782
02:03:13|0.13782
02:03:15|0.13782
02:03:15|0.13782
02:03:17|0.13782
02:03:18|0.13782
02:03:19|0.13782
02:03:20|0.13782
02:03:21|0.13782
02:03:22|0.13782
02:03:23|0.13782
02:03:23|0.13782
02:03:25|0.13782
02:03:26|0.13782
02:03:27|0.13782
02:03:28|0.13782
02:03:29|0.13782
02:03:30|0.13782
02:03:30|0.13798
02:03:32|0.138
02:03:33|0.13808
02:03:34|0.13808
02:03:35|0.13808
02:03:36|0.13808
02:03:37|0.13808
02:03:38|0.13808
02:03:39|0.13808
02:03:40|0.13808
02:03:41|0.13808
02:03:42|0.13808
02:03:44|0.13808
02:03:46|0.13808
02:03:47|0.1381
02:03:49|0.1381
02:03:50|0.13805
02:03:51|0.13806
02:03:52|0.13806
02:03:53|0.13806
02:03:54|0.13806
02:03:55|0.13806
02:03:56|0.13806
02:03:56|0.13806
02:03:57|0.13806
02:04:00|0.13806
02:04:01|0.13806
02:04:02|0.13806
02:04:03|0.13806
02:04:05|0.13806
02:04:06|0.1381
02:04:07|0.13819
02:04:08|0.13819
02:04:09|0.13819
02:04:10|0.13821
02:04:11|0.13821
02:04:12|0.1382
02:04:13|0.1382
02:04:15|0.13816
02:04:15|0.13822
02:04:17|0.13822
02:04:18|0.13822
02:04:19|0.13822
02:04:20|0.13822
02:04:22|0.13822
02:04:23|0.13822
02:04:23|0.13821
02:04:25|0.13827
02:04:26|0.13821
02:04:27|0.13821
02:04:27|0.13821
02:04:30|0.13823
02:04:31|0.13823
02:04:32|0.13823
02:04:32|0.13823
02:04:34|0.13826
02:04:35|0.13826
02:04:35|0.13826
02:04:38|0.13826
02:04:38|0.13829
02:04:40|0.13829
02:04:41|0.13829
02:04:42|0.13824
02:04:43|0.13824
02:04:44|0.13824
02:04:45|0.13824
02:04:46|0.13824
02:04:47|0.13824
02:04:48|0.13821
02:04:49|0.13821
02:04:50|0.13821
02:04:51|0.13821
02:04:52|0.13821
02:04:53|0.13821
02:04:54|0.13821
02:04:55|0.13821
02:04:56|0.13821
02:04:57|0.1383
02:04:58|0.1383
02:04:59|0.1383
02:05:00|0.1383
02:05:01|0.1383
02:05:02|0.1383
02:05:03|0.1383
02:05:04|0.13828
02:05:05|0.13828
02:05:07|0.13828
02:05:07|0.13834
02:05:08|0.13834
02:05:10|0.13834
02:05:10|0.13834
02:05:12|0.13834
02:05:13|0.13813
02:05:13|0.13813
02:05:15|0.13826
02:05:15|0.13826
02:05:17|0.13826
02:05:19|0.13826
02:05:19|0.13826
02:05:20|0.13826
02:05:21|0.13826
02:05:22|0.13826
02:05:23|0.13826
02:05:24|0.13826
02:05:25|0.13826
02:05:26|0.13826
02:05:28|0.13826
02:05:29|0.13826
02:05:30|0.13826
02:05:30|0.13826
02:05:32|0.13826
02:05:32|0.13826
02:05:34|0.13826
02:05:35|0.13826
02:05:36|0.13826
02:05:36|0.13826
02:05:37|0.13826
02:05:39|0.13826
02:05:39|0.13826
02:05:40|0.13826
02:05:41|0.13826
02:05:42|0.13826
02:05:43|0.13814
02:05:45|0.13814
02:05:46|0.13814
02:05:47|0.13814
02:05:48|0.13814
02:05:50|0.13814
02:05:50|0.13821
02:05:52|0.13821
02:05:53|0.13821
02:05:53|0.13821
02:05:55|0.13821
02:05:56|0.13821
02:05:57|0.13821
02:05:58|0.13821
02:05:59|0.13821
02:06:00|0.13821
02:06:01|0.13814
02:06:02|0.13814
02:06:03|0.13815
02:06:05|0.13815
02:06:07|0.13815
02:06:07|0.13815
02:06:09|0.13815
02:06:10|0.13815
02:06:11|0.13815
02:06:12|0.13815
02:06:13|0.13815
02:06:14|0.13815
02:06:15|0.13815
02:06:16|0.13816
02:06:17|0.13816
02:06:18|0.13816
02:06:19|0.13816
02:06:20|0.13816
02:06:21|0.13816
02:06:23|0.13816
02:06:24|0.13816
02:06:25|0.13816
02:06:26|0.13816
02:06:27|0.13816
02:06:29|0.13816
02:06:29|0.13816
02:06:30|0.13814
02:06:31|0.13814
02:06:34|0.13814
02:06:35|0.13814
02:06:35|0.13814
02:06:37|0.13812
02:06:38|0.13812
02:06:40|0.13812
02:06:40|0.13813
02:06:41|0.13814
02:06:42|0.13814
02:06:43|0.13814
02:06:45|0.13814
02:06:47|0.13814
02:06:47|0.13814
02:06:48|0.13814
02:06:49|0.13814
02:06:50|0.13814
02:06:51|0.13814
02:06:52|0.13811
02:06:53|0.13814
02:06:54|0.13814
02:06:56|0.13814
02:06:57|0.13814
02:06:58|0.13814
02:06:59|0.13814
02:07:00|0.13811
02:07:01|0.13811
02:07:02|0.13811
02:07:03|0.13811
02:07:04|0.13815
02:07:06|0.13815
02:07:06|0.13815
02:07:07|0.13817
02:07:09|0.13817
02:07:10|0.13817
02:07:11|0.13817
02:07:11|0.13817
02:07:12|0.13817
02:07:14|0.13817
02:07:15|0.13817
02:07:17|0.13826
02:07:18|0.13826
02:07:19|0.13826
02:07:21|0.13827
02:07:22|0.13831
02:07:22|0.13836
02:07:24|0.13838
02:07:24|0.13838
02:07:26|0.13838
02:07:27|0.13838
02:07:28|0.13838
02:07:29|0.13838
02:07:30|0.13838
02:07:31|0.13838
02:07:32|0.13838
02:07:33|0.13838
02:07:33|0.13838
02:07:35|0.13838
02:07:36|0.13838
02:07:37|0.13838
02:07:38|0.13838
02:07:39|0.13838
02:07:40|0.13838
02:07:41|0.13838
02:07:42|0.13838
02:07:43|0.13838
02:07:44|0.13838
02:07:45|0.13838
02:07:46|0.13836
02:07:47|0.13836
02:07:49|0.13836
02:07:49|0.13836
02:07:50|0.13836
02:07:51|0.13836
02:07:53|0.13836
02:07:54|0.13838
02:07:55|0.13838
02:07:56|0.13838
02:07:57|0.13838
02:07:58|0.13838
02:07:59|0.13838
02:08:00|0.13838
02:08:01|0.13838
02:08:02|0.13838
02:08:04|0.13838
02:08:05|0.13838
02:08:07|0.13838
02:08:09|0.13838
02:08:10|0.13838
02:08:11|0.13838
02:08:12|0.13838
02:08:14|0.13838
02:08:15|0.13837
02:08:17|0.13839
02:08:18|0.13854
02:08:18|0.1385
02:08:20|0.13835
02:08:21|0.1384
02:08:22|0.1384
02:08:23|0.1384
02:08:24|0.13834
02:08:25|0.13834
02:08:26|0.13838
02:08:27|0.13838
02:08:28|0.13838
02:08:30|0.13838
02:08:30|0.13838
02:08:31|0.13838
02:08:32|0.13838
02:08:33|0.13838
02:08:35|0.13838
02:08:35|0.13838
02:08:37|0.13838
02:08:38|0.13838
02:08:40|0.13838
02:08:40|0.13838
02:08:41|0.13838
02:08:43|0.13838
02:08:44|0.13838
02:08:45|0.13838
02:08:46|0.13838
02:08:48|0.13838
02:08:48|0.13838
02:08:49|0.13838
02:08:50|0.13838
02:08:51|0.13838
02:08:53|0.13838
02:08:54|0.13838
02:08:55|0.13838
02:08:57|0.13843
02:08:58|0.13844
02:08:58|0.13839
02:08:59|0.13839
02:09:02|0.13839
02:09:03|0.13839
02:09:04|0.13839
02:09:06|0.13839
02:09:06|0.13839
02:09:07|0.13839
02:09:08|0.1384
02:09:09|0.1384
02:09:10|0.1384
02:09:11|0.1384
02:09:12|0.13839
02:09:15|0.13839
02:09:15|0.13839
02:09:16|0.13839
02:09:18|0.13839
02:09:19|0.13847
02:09:21|0.13852
02:09:21|0.13858
02:09:23|0.13858
02:09:23|0.13858
02:09:25|0.13858
02:09:26|0.13858
02:09:27|0.13858
02:09:27|0.13858
02:09:28|0.13858
02:09:30|0.13858
02:09:31|0.1385
02:09:31|0.13855
02:09:33|0.13855
02:09:34|0.13855
02:09:35|0.13855
02:09:35|0.13855
02:09:36|0.13857
02:09:37|0.13859
02:09:38|0.13863
02:09:39|0.13859
02:09:42|0.13859
02:09:43|0.13859
02:09:44|0.13859
02:09:45|0.13859
02:09:45|0.13859
02:09:46|0.13859
02:09:48|0.13859
02:09:49|0.13859
02:09:51|0.13859
02:09:52|0.13859
02:09:53|0.13859
02:09:54|0.13859
02:09:55|0.13851
02:09:56|0.13851
02:09:57|0.13851
02:09:58|0.13851
02:09:59|0.1385
02:10:00|0.1385
02:10:01|0.1385
02:10:02|0.1385
02:10:04|0.1385
02:10:05|0.1385
02:10:06|0.1385
02:10:07|0.1385
02:10:09|0.13849
02:10:10|0.13849
02:10:11|0.13849
02:10:12|0.13849
02:10:14|0.13849
02:10:15|0.13849
02:10:15|0.13849
02:10:16|0.13849
02:10:18|0.13849
02:10:18|0.13849
02:10:19|0.13849
02:10:21|0.13849
02:10:22|0.13849
02:10:23|0.13864
02:10:24|0.13864
02:10:25|0.13861
02:10:26|0.13861
02:10:27|0.13861
02:10:28|0.13861
02:10:29|0.13861
02:10:30|0.13861
02:10:31|0.13869
02:10:33|0.1387
02:10:33|0.13873
02:10:34|0.13873
02:10:36|0.13873
02:10:36|0.13881
02:10:38|0.1388
02:10:38|0.13883
02:10:39|0.13884
02:10:40|0.13884
02:10:41|0.13884
02:10:42|0.13884
02:10:43|0.13881
02:10:44|0.13883
02:10:45|0.13883
02:10:46|0.13883
02:10:47|0.13883
02:10:48|0.13883
02:10:49|0.13883
02:10:50|0.13883
02:10:52|0.1388
02:10:54|0.1388
02:10:54|0.1388
02:10:56|0.1388
02:10:57|0.1388
02:10:58|0.1387
02:10:59|0.1387
02:11:00|0.1387
02:11:02|0.1387
02:11:03|0.13862
02:11:04|0.13871
02:11:05|0.13871
02:11:06|0.13877
02:11:07|0.13877
02:11:08|0.13877
02:11:09|0.13881
02:11:10|0.13881
02:11:12|0.13881
02:11:14|0.13889
02:11:14|0.13889
02:11:15|0.13889
02:11:16|0.13889
02:11:18|0.13889
02:11:18|0.13887
02:11:19|0.1389
02:11:21|0.13887
02:11:22|0.13887
02:11:23|0.13887
02:11:24|0.13887
02:11:26|0.13889
02:11:26|0.13886
02:11:27|0.13886
02:11:28|0.13886
02:11:30|0.13886
02:11:31|0.13886
02:11:32|0.13886
02:11:33|0.13886
02:11:33|0.13886
02:11:34|0.13886
02:11:36|0.13886
02:11:36|0.13889
02:11:38|0.13889
02:11:39|0.13893
02:11:41|0.13895
02:11:42|0.13901
02:11:42|0.139
02:11:43|0.139
02:11:44|0.139
02:11:46|0.139
02:11:47|0.13897
02:11:48|0.13897
02:11:49|0.13897
02:11:51|0.13897
02:11:51|0.13897
02:11:52|0.13891
02:11:55|0.13888
02:11:55|0.13887
02:11:56|0.13887
02:11:57|0.13887
02:11:59|0.13886
02:12:00|0.13886
02:12:01|0.13886
02:12:03|0.13886
02:12:05|0.13887
02:12:05|0.13891
02:12:06|0.13886
02:12:08|0.13886
02:12:08|0.13886
02:12:10|0.13886
02:12:12|0.13886
02:12:12|0.13886
02:12:13|0.13886
02:12:14|0.13893
02:12:15|0.13893
02:12:16|0.13893
02:12:18|0.13893
02:12:19|0.13893
02:12:20|0.13893
02:12:21|0.13893
02:12:22|0.13893
02:12:23|0.13897
02:12:24|0.13897
02:12:25|0.13897
02:12:26|0.13897
02:12:27|0.13897
02:12:28|0.13897
02:12:29|0.13897
02:12:30|0.13897
02:12:31|0.13897
02:12:33|0.13897
02:12:33|0.13897
02:12:35|0.13897
02:12:36|0.13897
02:12:37|0.13897
02:12:37|0.13897
02:12:39|0.13897
02:12:40|0.13897
02:12:41|0.13898
02:12:42|0.13901
02:12:42|0.13901
02:12:44|0.13901
02:12:44|0.1391
02:12:46|0.1391
02:12:46|0.13909
02:12:48|0.13909
02:12:49|0.13909
02:12:50|0.13909
02:12:51|0.13903
02:12:52|0.13903
02:12:54|0.13903
02:12:54|0.13908
02:12:56|0.13908
02:12:57|0.13905
02:12:58|0.13905
02:12:59|0.13905
02:13:00|0.13905
02:13:01|0.13905
02:13:03|0.13905
02:13:03|0.13905
02:13:05|0.13906
02:13:06|0.13906
02:13:08|0.13905
02:13:09|0.13905
02:13:10|0.13897
02:13:12|0.13886
02:13:13|0.13886
02:13:14|0.13886
02:13:15|0.13886
02:13:17|0.13886
02:13:18|0.13886
02:13:20|0.13886
02:13:20|0.13891
02:13:21|0.13891
02:13:22|0.1389
02:13:23|0.1389
02:13:25|0.1389
02:13:26|0.13894
02:13:27|0.13894
02:13:28|0.13894
02:13:29|0.13894
02:13:30|0.13894
02:13:31|0.13909
02:13:32|0.13909
02:13:34|0.13909
02:13:34|0.13909
02:13:35|0.13911
02:13:37|0.13911
02:13:38|0.13911
02:13:39|0.13921
02:13:40|0.13927
02:13:40|0.13932
02:13:42|0.13929
02:13:42|0.13929
02:13:44|0.13936
02:13:45|0.13939
02:13:45|0.13925
02:13:46|0.13925
02:13:47|0.13925
02:13:48|0.13925
02:13:49|0.13933
02:13:51|0.13927
02:13:51|0.1392
02:13:53|0.13925
02:13:54|0.13925
02:13:55|0.13925
02:13:57|0.13925
02:13:58|0.13925
02:13:59|0.13923
02:14:00|0.13923
02:14:01|0.13923
02:14:03|0.13927
02:14:03|0.13927
02:14:06|0.13927
02:14:06|0.13927
02:14:07|0.13927
02:14:09|0.13927
02:14:10|0.13931
02:14:11|0.13931
02:14:12|0.13931
02:14:13|0.13931
02:14:14|0.13939
02:14:16|0.13939
02:14:17|0.13939
02:14:19|0.13939
02:14:20|0.13939
02:14:21|0.13943
02:14:22|0.13953
02:14:23|0.13947
02:14:24|0.13959
02:14:24|0.13959
02:14:25|0.13959
02:14:26|0.13959
02:14:27|0.13959
02:14:29|0.13959
02:14:29|0.13954
02:14:31|0.13954
02:14:31|0.13954
02:14:33|0.13954
02:14:33|0.13954
02:14:35|0.13961
02:14:36|0.13957
02:14:38|0.13958
02:14:38|0.13958
02:14:39|0.13966
02:14:41|0.13966
02:14:41|0.13966
02:14:43|0.13966
02:14:43|0.13966
02:14:44|0.13966
02:14:46|0.13969
02:14:47|0.13976
02:14:48|0.13976
02:14:48|0.13971
02:14:49|0.13968
02:14:50|0.13968
02:14:52|0.1397
02:14:52|0.13972
02:14:53|0.1397
02:14:54|0.1397
02:14:55|0.1397
02:14:56|0.13964
02:14:57|0.13964
02:15:00|0.1397
02:15:00|0.13967
02:15:02|0.13963
02:15:03|0.13972
02:15:04|0.13977
02:15:05|0.13978
02:15:06|0.13987
02:15:07|0.13987
02:15:08|0.13987
02:15:10|0.13987
02:15:12|0.13982
02:15:12|0.13973
02:15:14|0.13967
02:15:16|0.13967
02:15:17|0.13978
02:15:18|0.13978
02:15:19|0.13976
02:15:20|0.13976
02:15:21|0.13971
02:15:22|0.13973
02:15:23|0.13973
02:15:24|0.13973
02:15:25|0.13979
02:15:26|0.13979
02:15:27|0.13979
02:15:28|0.13979
02:15:29|0.13979
02:15:30|0.1398
02:15:31|0.1398
02:15:32|0.1398
02:15:33|0.1398
02:15:34|0.1398
02:15:35|0.1398
02:15:36|0.1398
02:15:37|0.1398
02:15:39|0.1398
02:15:40|0.13959
02:15:40|0.13952
02:15:41|0.13952
02:15:43|0.1395
02:15:43|0.1395
02:15:45|0.13948
02:15:46|0.13943
02:15:46|0.13943
02:15:47|0.13943
02:15:48|0.13942
02:15:49|0.13943
02:15:51|0.13943
02:15:52|0.13943
02:15:52|0.13943
02:15:54|0.13941
02:15:54|0.13941
02:15:56|0.13941
02:15:58|0.13941
02:15:58|0.13941
02:15:59|0.13941
02:16:02|0.13941
02:16:02|0.13944
02:16:03|0.1396
02:16:05|0.1396
02:16:06|0.1396
02:16:07|0.1396
02:16:09|0.1396
02:16:09|0.1396
02:16:10|0.13949
02:16:12|0.13949
02:16:13|0.13951
02:16:14|0.13951
02:16:16|0.13951
02:16:17|0.13951
02:16:18|0.13951
02:16:19|0.13951
02:16:20|0.13944
02:16:20|0.13936
02:16:21|0.13938
02:16:23|0.13932
02:16:24|0.13932
02:16:24|0.13932
02:16:27|0.13925
02:16:27|0.13925
02:16:28|0.13927
02:16:29|0.13927
02:16:30|0.13927
02:16:31|0.13927
02:16:32|0.13927
02:16:33|0.13927
02:16:34|0.13925
02:16:36|0.1393
02:16:37|0.1393
02:16:38|0.1393
02:16:39|0.1393
02:16:40|0.13923
02:16:42|0.13927
02:16:42|0.13927
02:16:45|0.13927
02:16:45|0.13927
02:16:47|0.13927
02:16:47|0.13927
02:16:48|0.13927
02:16:49|0.13927
02:16:51|0.13932
02:16:51|0.13932
02:16:52|0.13928
02:16:53|0.13928
02:16:54|0.13928
02:16:55|0.13928
02:16:56|0.13928
02:16:57|0.13928
02:16:58|0.13921
02:16:59|0.13921
02:17:00|0.13921
02:17:02|0.13921
02:17:03|0.13922
02:17:04|0.13922
02:17:06|0.13922
02:17:07|0.13928
02:17:07|0.13928
02:17:09|0.1392
02:17:10|0.13911
02:17:11|0.13909
02:17:13|0.13913
02:17:14|0.13913
02:17:15|0.13913
02:17:16|0.13913
02:17:18|0.1392
02:17:18|0.1392
02:17:20|0.1392
02:17:21|0.13907
02:17:22|0.13907
02:17:23|0.13907
02:17:24|0.13913
02:17:25|0.13913
02:17:26|0.13913
02:17:28|0.13913
02:17:29|0.13918
02:17:30|0.13918
02:17:31|0.13926
02:17:32|0.13926
02:17:33|0.13926
02:17:34|0.13926
02:17:35|0.13926
02:17:36|0.13922
02:17:37|0.13922
02:17:38|0.13922
02:17:39|0.13922
02:17:40|0.13922
02:17:41|0.13922
02:17:42|0.13922
02:17:43|0.1392
02:17:44|0.1392
02:17:45|0.13917
02:17:46|0.13917
02:17:47|0.13917
02:17:48|0.13917
02:17:49|0.13917
02:17:50|0.13915
02:17:51|0.13915
02:17:52|0.13915
02:17:53|0.13915
02:17:54|0.13915
02:17:55|0.13915
02:17:56|0.13915
02:17:57|0.13915
02:17:59|0.13915
02:18:00|0.13915
02:18:02|0.13904
02:18:04|0.13904
02:18:05|0.13901
02:18:06|0.13901
02:18:08|0.13903
02:18:09|0.13903
02:18:10|0.13903
02:18:11|0.13895
02:18:12|0.13895
02:18:13|0.13894
02:18:14|0.13894
02:18:16|0.13898
02:18:16|0.13898
02:18:18|0.13898
02:18:19|0.13898
02:18:20|0.139
02:18:21|0.139
02:18:22|0.139
02:18:23|0.139
02:18:24|0.139
02:18:25|0.13911
02:18:26|0.13914
02:18:27|0.13914
02:18:28|0.13914
02:18:29|0.13914
02:18:30|0.13918
02:18:31|0.13918
02:18:32|0.13918
02:18:33|0.13918
02:18:34|0.13918
02:18:35|0.13918
02:18:36|0.13918
02:18:37|0.13918
02:18:38|0.13918
02:18:39|0.13918
02:18:41|0.13918
02:18:42|0.13918
02:18:44|0.13906
02:18:45|0.13903
02:18:45|0.13903
02:18:46|0.13903
02:18:47|0.13903
02:18:48|0.13903
02:18:49|0.13903
02:18:50|0.13903
02:18:51|0.13903
02:18:52|0.13903
02:18:53|0.13898
02:18:54|0.13898
02:18:55|0.13898
02:18:56|0.13898
02:18:57|0.13898
02:18:58|0.13898
02:19:00|0.13893
02:19:01|0.13893
02:19:02|0.13891
02:19:02|0.13889
02:19:04|0.13889
02:19:05|0.13889
02:19:06|0.13889
02:19:07|0.13889
02:19:08|0.13889
02:19:09|0.13888
02:19:11|0.13888
02:19:13|0.1388
02:19:14|0.1388
02:19:16|0.1388
02:19:16|0.1388
02:19:17|0.1388
02:19:19|0.1388
02:19:19|0.13874
02:19:22|0.13867
02:19:22|0.13866
02:19:24|0.13868
02:19:25|0.13868
02:19:26|0.13868
02:19:27|0.13868
02:19:28|0.13872
02:19:29|0.13872
02:19:30|0.13872
02:19:31|0.13872
02:19:32|0.13872
02:19:33|0.13872
02:19:34|0.13872
02:19:35|0.13872
02:19:37|0.13872
02:19:38|0.13872
02:19:39|0.13872
02:19:40|0.13872
02:19:40|0.13872
02:19:42|0.13876
02:19:43|0.13883
02:19:44|0.13883
02:19:44|0.13883
02:19:46|0.13883
02:19:46|0.13883
02:19:47|0.13883
02:19:49|0.13883
02:19:49|0.13883
02:19:51|0.13883
02:19:52|0.13883
02:19:52|0.13883
02:19:53|0.13883
02:19:55|0.13883
02:19:56|0.13883
02:19:56|0.13883
02:19:58|0.13883
02:19:59|0.13883
02:20:00|0.13883
02:20:01|0.13883
02:20:02|0.13883
02:20:04|0.13892
02:20:04|0.13892
02:20:05|0.13892
02:20:07|0.13892
02:20:08|0.13885
02:20:08|0.13885
02:20:10|0.13885
02:20:10|0.13887
02:20:12|0.13887
02:20:13|0.13887
02:20:14|0.13887
02:20:14|0.13884
02:20:15|0.13884
02:20:17|0.13883
02:20:18|0.13883
02:20:18|0.13883
02:20:20|0.13883
02:20:20|0.13883
02:20:21|0.13883
02:20:23|0.13883
02:20:23|0.13883
02:20:24|0.13882
02:20:25|0.13884
02:20:28|0.13884
02:20:29|0.13884
02:20:29|0.13884
02:20:31|0.13884
02:20:31|0.13884
02:20:32|0.13884
02:20:33|0.13884
02:20:35|0.13884
02:20:35|0.13884
02:20:36|0.13884
02:20:38|0.13882
02:20:39|0.13884
02:20:40|0.13884
02:20:41|0.13884
02:20:42|0.13884
02:20:43|0.13884
02:20:44|0.13883
02:20:45|0.13883
02:20:46|0.13883
02:20:47|0.13883
02:20:48|0.13883
02:20:49|0.13883
02:20:50|0.13883
02:20:51|0.13883
02:20:52|0.13883
02:20:53|0.13883
02:20:54|0.13878
02:20:55|0.13878
02:20:56|0.13878
02:20:57|0.13878
02:20:58|0.13878
02:20:59|0.13878
02:21:01|0.13874
02:21:01|0.13874
02:21:02|0.13874
02:21:04|0.13874
02:21:06|0.13868
02:21:08|0.13868
02:21:09|0.13868
02:21:09|0.13868
02:21:12|0.13868
02:21:13|0.13863
02:21:14|0.13863
02:21:15|0.13853
02:21:16|0.13853
02:21:16|0.13849
02:21:18|0.13848
02:21:19|0.13851
02:21:20|0.13851
02:21:20|0.13851
02:21:22|0.13851
02:21:22|0.13851
02:21:24|0.13852
02:21:25|0.13846
02:21:26|0.13843
02:21:28|0.13843
02:21:28|0.13843
02:21:29|0.13851
02:21:31|0.13851
02:21:32|0.13851
02:21:32|0.13863
02:21:34|0.13869
02:21:34|0.13869
02:21:36|0.13869
02:21:36|0.13869
02:21:37|0.13869
02:21:38|0.13864
02:21:39|0.13864
02:21:40|0.13864
02:21:41|0.13864
02:21:42|0.13864
02:21:43|0.13864
02:21:44|0.13864
02:21:45|0.13864
02:21:46|0.13864
02:21:47|0.13864
02:21:48|0.13864
02:21:49|0.13858
02:21:51|0.13858
02:21:51|0.13858
02:21:53|0.13858
02:21:53|0.13858
02:21:54|0.13858
02:21:55|0.13858
02:21:57|0.13858
02:21:57|0.13858
02:21:58|0.13858
02:22:00|0.13859
02:22:01|0.13859
02:22:01|0.13859
02:22:02|0.13859
02:22:04|0.13859
02:22:05|0.13859
02:22:05|0.13859
02:22:07|0.13859
02:22:07|0.13859
02:22:09|0.13859
02:22:09|0.13859
02:22:12|0.13859
02:22:12|0.13859
02:22:14|0.13859
02:22:15|0.13859
02:22:16|0.1386
02:22:17|0.1386
02:22:18|0.1386
02:22:20|0.1386
02:22:20|0.1386
02:22:21|0.13859
02:22:22|0.13859
02:22:23|0.13859
02:22:24|0.13859
02:22:25|0.13859
02:22:27|0.13859
02:22:28|0.13859
02:22:28|0.13859
02:22:29|0.13859
02:22:30|0.13859
02:22:31|0.13859
02:22:32|0.13859
02:22:33|0.13859
02:22:34|0.13859
02:22:36|0.13861
02:22:37|0.13854
02:22:38|0.13854
02:22:39|0.13854
02:22:40|0.13854
02:22:41|0.13851
02:22:42|0.13851
02:22:43|0.13852
02:22:44|0.13852
02:22:45|0.13852
02:22:46|0.13852
02:22:47|0.13851
02:22:48|0.13851
02:22:49|0.13851
02:22:50|0.13851
02:22:51|0.13851
02:22:52|0.13851
02:22:53|0.13851
02:22:54|0.13851
02:22:55|0.13851
02:22:56|0.13851
02:22:57|0.13846
02:22:58|0.13846
02:22:59|0.13846
02:23:01|0.13842
02:23:03|0.13842
02:23:05|0.13843
02:23:06|0.13848
02:23:07|0.13848
02:23:09|0.13848
02:23:09|0.13848
02:23:10|0.13853
02:23:11|0.13853
02:23:12|0.13853
02:23:14|0.13834
02:23:15|0.13831
02:23:16|0.13827
02:23:17|0.13826
02:23:19|0.13826
02:23:20|0.13826
02:23:21|0.13826
02:23:22|0.13826
02:23:23|0.13826
02:23:24|0.13826
02:23:25|0.13826
02:23:26|0.13826
02:23:27|0.13836
02:23:28|0.13833
02:23:29|0.13833
02:23:30|0.13833
02:23:31|0.13833
02:23:32|0.13824
02:23:33|0.13824
02:23:35|0.13824
02:23:36|0.13824
02:23:37|0.13821
02:23:38|0.13813
02:23:39|0.13813
02:23:40|0.13813
02:23:41|0.13813
02:23:42|0.13813
02:23:43|0.13821
02:23:44|0.13821
02:23:46|0.13821
02:23:47|0.13821
02:23:47|0.13821
02:23:49|0.13821
02:23:49|0.13821
02:23:50|0.13821
02:23:52|0.13821
02:23:53|0.13821
02:23:53|0.13821
02:23:54|0.13821
02:23:55|0.13821
02:23:56|0.13821
02:23:57|0.13821
02:23:58|0.13821
02:23:59|0.13813
02:24:00|0.13812
02:24:01|0.13812
02:24:03|0.13812
02:24:03|0.13813
02:24:04|0.13812
02:24:07|0.13812
02:24:07|0.13812
02:24:09|0.13812
02:24:10|0.13806
02:24:11|0.13806
02:24:12|0.138
02:24:13|0.138
02:24:15|0.13794
02:24:15|0.13794
02:24:17|0.13794
02:24:17|0.13794
02:24:19|0.13794
02:24:19|0.13796
02:24:21|0.13795
02:24:21|0.13795
02:24:22|0.13795
02:24:23|0.13795
02:24:25|0.13795
02:24:26|0.13795
02:24:27|0.13803
02:24:28|0.13797
02:24:28|0.13798
02:24:29|0.13798
02:24:31|0.13805
02:24:32|0.13805
02:24:32|0.13795
02:24:33|0.13795
02:24:34|0.13795
02:24:36|0.13795
02:24:37|0.13795
02:24:38|0.13792
02:24:39|0.13792
02:24:40|0.13789
02:24:41|0.13788
02:24:42|0.13775
02:24:43|0.1378
02:24:44|0.1378
02:24:45|0.1378
02:24:46|0.13772
02:24:47|0.13772
02:24:48|0.1378
02:24:49|0.13789
02:24:50|0.13789
02:24:51|0.13789
02:24:52|0.13789
02:24:53|0.13789
02:24:54|0.13789
02:24:55|0.13791
02:24:56|0.13794
02:24:57|0.13794
02:24:58|0.13798
02:24:59|0.13798
02:25:00|0.13798
02:25:01|0.13798
02:25:03|0.13798
02:25:05|0.13798
02:25:06|0.13798
02:25:08|0.13798
02:25:09|0.13798
02:25:09|0.13798
02:25:12|0.13798
02:25:13|0.13798
02:25:14|0.1378
02:25:15|0.1378
02:25:16|0.1378
02:25:18|0.1378
02:25:19|0.1378
02:25:20|0.1378
02:25:22|0.13773
02:25:24|0.13773
02:25:24|0.13784
02:25:26|0.13789
02:25:26|0.13789
02:25:27|0.13783
02:25:28|0.13783
02:25:29|0.13786
02:25:30|0.13786
02:25:31|0.13786
02:25:32|0.13785
02:25:33|0.13785
02:25:34|0.13785
02:25:35|0.13785
02:25:36|0.13785
02:25:37|0.13785
02:25:38|0.13785
02:25:39|0.13785
02:25:40|0.13785
02:25:41|0.13785
02:25:42|0.13769
02:25:43|0.13769
02:25:44|0.13772
02:25:45|0.13772
02:25:46|0.13772
02:25:47|0.13772
02:25:48|0.13772
02:25:49|0.1377
02:25:50|0.1377
02:25:52|0.13768
02:25:53|0.13768
02:25:54|0.13768
02:25:55|0.13768
02:25:56|0.13768
02:25:57|0.13767
02:25:58|0.13767
02:25:59|0.13767
02:26:00|0.13765
02:26:01|0.13765
02:26:02|0.13765
02:26:03|0.13765
02:26:04|0.13765
02:26:05|0.13765
02:26:07|0.13765
02:26:08|0.13768
02:26:09|0.13768
02:26:10|0.13768
02:26:11|0.13768
02:26:12|0.13768
02:26:13|0.13768
02:26:15|0.13768
02:26:15|0.13786
02:26:16|0.13786
02:26:19|0.13786
02:26:20|0.13786
02:26:20|0.13774
02:26:22|0.13774
02:26:23|0.13774
02:26:23|0.13771
02:26:24|0.13771
02:26:26|0.13771
02:26:27|0.13771
02:26:28|0.13771
02:26:29|0.13771
02:26:30|0.13771
02:26:31|0.13771
02:26:32|0.13771
02:26:33|0.13771
02:26:34|0.13771
02:26:35|0.13771
02:26:36|0.13771
02:26:37|0.13771
02:26:38|0.13771
02:26:39|0.13771
02:26:40|0.13771
02:26:41|0.13778
02:26:43|0.13778
02:26:44|0.13778
02:26:45|0.13773
02:26:46|0.13773
02:26:46|0.13773
02:26:49|0.13773
02:26:49|0.13773
02:26:50|0.13773
02:26:51|0.13773
02:26:52|0.13773
02:26:54|0.13773
02:26:55|0.13773
02:26:55|0.13783
02:26:57|0.13783
02:26:57|0.13783
02:26:58|0.13783
02:26:59|0.13783
02:27:01|0.13783
02:27:01|0.13783
02:27:02|0.13783
02:27:05|0.13783
02:27:05|0.13783
02:27:06|0.13783
02:27:07|0.13783
02:27:09|0.13783
02:27:09|0.13783
02:27:11|0.13783
02:27:12|0.13783
02:27:13|0.13783
02:27:14|0.13783
02:27:15|0.13784
02:27:17|0.13787
02:27:17|0.13787
02:27:18|0.13787
02:27:19|0.13787
02:27:20|0.13787
02:27:23|0.13787
02:27:23|0.13795
02:27:24|0.13793
02:27:25|0.13796
02:27:28|0.13796
02:27:28|0.13796
02:27:29|0.13796
02:27:31|0.13796
02:27:32|0.13796
02:27:34|0.13796
02:27:35|0.13796
02:27:36|0.13796
02:27:37|0.13787
02:27:38|0.13787
02:27:38|0.13785
02:27:39|0.13785
02:27:42|0.13785
02:27:42|0.13785
02:27:44|0.13785
02:27:45|0.13785
02:27:45|0.13785
02:27:46|0.13764
02:27:48|0.13767
02:27:48|0.13767
02:27:50|0.13767
02:27:50|0.13769
02:27:51|0.13769
02:27:52|0.13769
02:27:54|0.13765
02:27:55|0.13765
02:27:56|0.13757
02:27:57|0.13752
02:27:57|0.13752
02:27:58|0.13752
02:27:59|0.1375
02:28:00|0.1375
02:28:01|0.1375
02:28:02|0.13749
02:28:04|0.13744
02:28:05|0.13748
02:28:06|0.13748
02:28:07|0.13744
02:28:09|0.13732
02:28:10|0.13729
02:28:11|0.13732
02:28:13|0.13732
02:28:14|0.13729
02:28:15|0.13728
02:28:17|0.13728
02:28:18|0.13728
02:28:20|0.13728
02:28:20|0.13728
02:28:22|0.13728
02:28:22|0.13732
02:28:25|0.13732
02:28:26|0.13732
02:28:27|0.13743
02:28:27|0.13743
02:28:29|0.13759
02:28:30|0.13758
02:28:31|0.13758
02:28:31|0.13759
02:28:34|0.13762
02:28:35|0.13762
02:28:35|0.13756
02:28:36|0.13752
02:28:38|0.13752
02:28:39|0.13752
02:28:40|0.13764
02:28:41|0.13755
02:28:42|0.13758
02:28:43|0.13758
02:28:44|0.13751
02:28:45|0.13746
02:28:46|0.13746
02:28:47|0.13746
02:28:48|0.13746
02:28:49|0.13746
02:28:50|0.13746
02:28:51|0.13746
02:28:52|0.13746
02:28:53|0.13746
02:28:54|0.13746
02:28:55|0.13746
02:28:56|0.13746
02:28:57|0.13741
02:28:58|0.13741
02:28:59|0.13741
02:29:00|0.13741
02:29:01|0.13741
02:29:02|0.13741
02:29:03|0.13741
02:29:04|0.13741
02:29:05|0.13741
02:29:07|0.13741
02:29:09|0.13741
02:29:10|0.13741
02:29:11|0.13741
02:29:12|0.13741
02:29:14|0.13741
02:29:15|0.13741
02:29:16|0.13741
02:29:18|0.13741
02:29:20|0.13745
02:29:21|0.13745
02:29:22|0.13745
02:29:24|0.13745
02:29:25|0.13737
02:29:26|0.1373
02:29:27|0.13737
02:29:28|0.13737
02:29:29|0.13737
02:29:30|0.13737
02:29:31|0.13737
02:29:32|0.13737
02:29:33|0.13737
02:29:34|0.13737
02:29:36|0.13742
02:29:37|0.13742
02:29:38|0.13742
02:29:39|0.13742
02:29:40|0.13742
02:29:41|0.13731
02:29:42|0.13725
02:29:43|0.13719
02:29:45|0.13722
02:29:45|0.13725
02:29:46|0.13725
02:29:48|0.13732
02:29:49|0.13732
02:29:50|0.13732
02:29:51|0.13727
02:29:52|0.13727
02:29:53|0.13728
02:29:54|0.13728
02:29:56|0.13746
02:29:56|0.13743
02:29:58|0.13737
02:29:59|0.13737
02:29:59|0.13734
02:30:01|0.13734
02:30:01|0.13734
02:30:02|0.13734
02:30:04|0.13734
02:30:05|0.13734
02:30:05|0.13743
02:30:08|0.13738
02:30:09|0.13732
02:30:10|0.13732
02:30:12|0.13732
02:30:13|0.13732
02:30:14|0.13732
02:30:15|0.13732
02:30:16|0.13732
02:30:17|0.13732
02:30:18|0.13732
02:30:20|0.13732
02:30:21|0.13732
02:30:22|0.13732
02:30:24|0.13732
02:30:24|0.13754
02:30:26|0.13749
02:30:26|0.13749
02:30:28|0.13738
02:30:29|0.13738
02:30:30|0.13738
02:30:31|0.13738
02:30:32|0.13738
02:30:33|0.13741
02:30:34|0.13741
02:30:35|0.13741
02:30:36|0.1374
02:30:37|0.13741
02:30:38|0.13741
02:30:39|0.1374
02:30:41|0.1374
02:30:41|0.1374
02:30:44|0.1374
02:30:44|0.13748
02:30:45|0.13748
02:30:47|0.13749
02:30:47|0.13749
02:30:48|0.13749
02:30:49|0.13757
02:30:50|0.13757
02:30:51|0.13757
02:30:52|0.13757
02:30:53|0.13745
02:30:54|0.13736
02:30:55|0.13736
02:30:56|0.13738
02:30:57|0.13746
02:30:58|0.13746
02:30:59|0.13746
02:31:00|0.13738
02:31:01|0.13738
02:31:02|0.13738
02:31:03|0.13738
02:31:04|0.13738
02:31:05|0.13738
02:31:06|0.13742
02:31:07|0.13742
02:31:09|0.13742
02:31:10|0.13742
02:31:11|0.13742
02:31:13|0.13742
02:31:15|0.13742
02:31:16|0.13742
02:31:17|0.13742
02:31:18|0.13742
02:31:19|0.13742
02:31:20|0.13742
02:31:22|0.1374
02:31:22|0.1374
02:31:24|0.1373
02:31:26|0.1373
02:31:27|0.13728
02:31:28|0.13729
02:31:28|0.13729
02:31:29|0.13729
02:31:30|0.13729
02:31:31|0.13729
02:31:32|0.13729
02:31:33|0.13729
02:31:35|0.13729
02:31:35|0.13729
02:31:37|0.13729
02:31:38|0.13729
02:31:38|0.13729
02:31:39|0.13733
02:31:40|0.13725
02:31:42|0.13725
02:31:43|0.13723
02:31:44|0.13712
02:31:45|0.13706
02:31:46|0.13705
02:31:47|0.13713
02:31:48|0.13715
02:31:49|0.13711
02:31:50|0.13711
02:31:51|0.13711
02:31:52|0.13711
02:31:53|0.1371
02:31:54|0.13705
02:31:55|0.13698
02:31:56|0.13698
02:31:57|0.137
02:31:58|0.137
02:31:59|0.137
02:32:00|0.13696
02:32:01|0.13692
02:32:02|0.13698
02:32:03|0.13704
02:32:04|0.13704
02:32:05|0.13704
02:32:06|0.13691
02:32:07|0.13691
02:32:08|0.13691
02:32:09|0.13691
02:32:10|0.13694
02:32:12|0.13689
02:32:14|0.13676
02:32:16|0.13666
02:32:16|0.13672
02:32:18|0.13672
02:32:19|0.13681
02:32:20|0.13681
02:32:21|0.13681
02:32:22|0.13687
02:32:23|0.13687
02:32:24|0.13693
02:32:25|0.13693
02:32:26|0.13693
02:32:27|0.13693
02:32:28|0.13693
02:32:29|0.13693
02:32:30|0.13697
02:32:32|0.13693
02:32:32|0.13693
02:32:34|0.13678
02:32:35|0.13678
02:32:36|0.13678
02:32:36|0.13672
02:32:38|0.13672
02:32:38|0.13677
02:32:40|0.13677
02:32:40|0.13677
02:32:42|0.13677
02:32:42|0.13672
02:32:44|0.13672
02:32:45|0.13672
02:32:46|0.13672
02:32:46|0.13672
02:32:48|0.1368
02:32:49|0.1368
02:32:49|0.1368
02:32:50|0.1368
02:32:51|0.13669
02:32:52|0.13669
02:32:54|0.13669
02:32:55|0.13669
02:32:56|0.13669
02:32:56|0.13669
02:32:57|0.13681
02:33:00|0.13681
02:33:00|0.13685
02:33:01|0.13685
02:33:02|0.13685
02:33:04|0.13685
02:33:04|0.13685
02:33:06|0.1368
02:33:07|0.1368
02:33:08|0.1368
02:33:09|0.1368
02:33:10|0.1368
02:33:12|0.1368
02:33:14|0.1368
02:33:16|0.1368
02:33:17|0.13682
02:33:18|0.13687
02:33:19|0.13695
02:33:21|0.13695
02:33:22|0.13695
02:33:23|0.13695
02:33:24|0.13687
02:33:25|0.13687
02:33:26|0.13687
02:33:27|0.13687
02:33:28|0.13682
02:33:29|0.13682
02:33:31|0.13682
02:33:32|0.13682
02:33:33|0.13682
02:33:34|0.13682
02:33:35|0.1369
02:33:36|0.13691
02:33:37|0.13693
02:33:38|0.13693
02:33:39|0.13693
02:33:40|0.13695
02:33:41|0.13695
02:33:42|0.13695
02:33:43|0.13695
02:33:44|0.13695
02:33:45|0.13698
02:33:46|0.13698
02:33:47|0.13698
02:33:49|0.13698
02:33:49|0.13698
02:33:50|0.13698
02:33:51|0.13698
02:33:53|0.13698
02:33:54|0.13698
02:33:55|0.13698
02:33:56|0.13698
02:33:57|0.13698
02:33:58|0.13698
02:33:59|0.13698
02:34:00|0.13702
02:34:01|0.13702
02:34:02|0.13702
02:34:03|0.13702
02:34:04|0.13702
02:34:05|0.13702
02:34:06|0.13702
02:34:07|0.13694
02:34:08|0.13694
02:34:10|0.13694
02:34:10|0.13698
02:34:12|0.13714
02:34:14|0.13717
02:34:15|0.13717
02:34:16|0.13713
02:34:17|0.13713
02:34:19|0.13716
02:34:20|0.13716
02:34:22|0.13719
02:34:22|0.13719
02:34:24|0.1372
02:34:24|0.1372
02:34:26|0.1372
02:34:27|0.1372
02:34:28|0.1372
02:34:30|0.1372
02:34:31|0.13724
02:34:31|0.13724
02:34:33|0.13725
02:34:34|0.13725
02:34:34|0.13718
02:34:36|0.13718
02:34:36|0.13718
02:34:38|0.13718
02:34:39|0.13711
02:34:40|0.13705
02:34:42|0.13705
02:34:43|0.13705
02:34:43|0.13716
02:34:44|0.13722
02:34:47|0.13727
02:34:48|0.13727
02:34:49|0.13719
02:34:50|0.13719
02:34:50|0.13706
02:34:51|0.13695
02:34:52|0.13691
02:34:53|0.13705
02:34:54|0.13705
02:34:55|0.13705
02:34:56|0.13705
02:34:57|0.137
02:34:59|0.137
02:34:59|0.137
02:35:01|0.13696
02:35:01|0.13696
02:35:02|0.13702
02:35:03|0.13702
02:35:06|0.13702
02:35:06|0.13705
02:35:07|0.13692
02:35:08|0.13692
02:35:09|0.13692
02:35:10|0.13692
02:35:11|0.13692
02:35:12|0.13692
02:35:14|0.13692
02:35:15|0.13692
02:35:17|0.13706
02:35:18|0.13706
02:35:20|0.13706
02:35:21|0.13706
02:35:22|0.13706
02:35:23|0.137
02:35:23|0.137
02:35:24|0.13701
02:35:25|0.13701
02:35:28|0.13701
02:35:29|0.13701
02:35:29|0.13701
02:35:30|0.13685
02:35:31|0.13685
02:35:33|0.1368
02:35:34|0.13676
02:35:35|0.13674
02:35:37|0.13677
02:35:38|0.13685
02:35:39|0.13685
02:35:40|0.13685
02:35:41|0.13685
02:35:42|0.13685
02:35:43|0.13688
02:35:44|0.13688
02:35:46|0.13686
02:35:46|0.13686
02:35:47|0.13688
02:35:48|0.13688
02:35:50|0.13688
02:35:51|0.13688
02:35:52|0.13688
02:35:52|0.13688
02:35:53|0.13674
02:35:54|0.13675
02:35:55|0.13675
02:35:56|0.13675
02:35:58|0.13675
02:35:58|0.13675
02:35:59|0.13676
02:36:00|0.13676
02:36:02|0.13676
02:36:03|0.13676
02:36:03|0.13676
02:36:05|0.13676
02:36:06|0.1367
02:36:07|0.13674
02:36:07|0.13668
02:36:09|0.13668
02:36:11|0.13668
02:36:11|0.13666
02:36:12|0.13659
02:36:14|0.13659
02:36:15|0.13659
02:36:16|0.13659
02:36:18|0.13661
02:36:20|0.13661
02:36:21|0.13659
02:36:23|0.13642
02:36:24|0.13642
02:36:24|0.13656
02:36:25|0.13656
02:36:26|0.13654
02:36:29|0.13654
02:36:30|0.13654
02:36:31|0.13654
02:36:32|0.13654
02:36:33|0.13662
02:36:34|0.13662
02:36:35|0.13669
02:36:36|0.13669
02:36:37|0.13669
02:36:38|0.13669
02:36:39|0.13669
02:36:40|0.13669
02:36:41|0.13669
02:36:42|0.13669
02:36:43|0.13669
02:36:45|0.13661
02:36:45|0.13661
02:36:48|0.13661
02:36:49|0.13661
02:36:50|0.13661
02:36:51|0.13661
02:36:52|0.13661
02:36:53|0.13664
02:36:54|0.13664
02:36:55|0.13664
02:36:56|0.13664
02:36:57|0.13664
02:36:58|0.13664
02:36:59|0.13664
02:37:00|0.13664
02:37:01|0.13664
02:37:02|0.13664
02:37:03|0.13664
02:37:04|0.13664
02:37:05|0.13664
02:37:06|0.1367
02:37:08|0.13676
02:37:08|0.13679
02:37:10|0.13679
02:37:11|0.13679
02:37:11|0.13675
02:37:13|0.13675
02:37:14|0.13675
02:37:16|0.13675
02:37:17|0.13675
02:37:18|0.13675
02:37:19|0.13675
02:37:21|0.13665
02:37:23|0.13654
02:37:25|0.13654
02:37:25|0.13654
02:37:26|0.13654
02:37:28|0.13663
02:37:28|0.13663
02:37:30|0.13667
02:37:31|0.13665
02:37:31|0.13658
02:37:33|0.13658
02:37:33|0.13647
02:37:34|0.13647
02:37:35|0.13652
02:37:36|0.13652
02:37:38|0.13652
02:37:38|0.13652
02:37:40|0.13652
02:37:40|0.13652
02:37:42|0.13659
02:37:42|0.1366
02:37:44|0.1366
02:37:45|0.1366
02:37:46|0.1366
02:37:46|0.1366
02:37:47|0.1366
02:37:49|0.1366
02:37:49|0.1366
02:37:51|0.1366
02:37:51|0.1366
02:37:53|0.1366
02:37:54|0.1366
02:37:55|0.1366
02:37:55|0.1366
02:37:56|0.1366
02:37:57|0.1366
02:37:58|0.1366
02:38:00|0.1366
02:38:01|0.1366
02:38:02|0.1366
02:38:02|0.1366
02:38:04|0.1366
02:38:05|0.1366
02:38:06|0.1366
02:38:07|0.1366
02:38:08|0.1366
02:38:09|0.13656
02:38:10|0.13656
02:38:11|0.13656
02:38:12|0.13656
02:38:14|0.13656
02:38:14|0.13656
02:38:16|0.13656
02:38:18|0.13656
02:38:19|0.13656
02:38:21|0.13658
02:38:22|0.13658
02:38:23|0.13658
02:38:24|0.13658
02:38:25|0.13658
02:38:33|0.13658
02:38:33|0.13678
02:38:34|0.13678
02:38:35|0.13659
02:38:37|0.13659
02:38:37|0.13681
02:38:38|0.13681
02:38:39|0.13681
02:38:40|0.13681
02:38:41|0.13681
02:38:42|0.13681
02:38:44|0.13681
02:38:45|0.13684
02:38:47|0.13684
02:38:48|0.13684
02:38:49|0.13684
02:38:50|0.13684
02:38:51|0.13684
02:38:52|0.13684
02:38:53|0.13684
02:38:54|0.13684
02:38:55|0.13684
02:38:56|0.13684
02:38:57|0.13674
02:38:58|0.13674
02:38:59|0.13674
02:39:00|0.13674
02:39:01|0.13674
02:39:02|0.13681
02:39:03|0.13679
02:39:04|0.13679
02:39:06|0.13679
02:39:06|0.13679
02:39:07|0.13679
02:39:08|0.13679
02:39:09|0.13679
02:39:11|0.13679
02:39:12|0.13684
02:39:13|0.13684
02:39:14|0.13684
02:39:15|0.13684
02:39:16|0.13679
02:39:17|0.13679
02:39:18|0.13679
02:39:19|0.13665
02:39:21|0.13662
02:39:23|0.13662
02:39:25|0.13662
02:39:25|0.13662
02:39:26|0.13662
02:39:27|0.13662
02:39:28|0.13662
02:39:29|0.13673
02:39:31|0.13674
02:39:32|0.13674
02:39:34|0.13674
02:39:34|0.13674
02:39:35|0.13674
02:39:37|0.13674
02:39:37|0.13674
02:39:38|0.13674
02:39:39|0.13674
02:39:40|0.13679
02:39:43|0.13688
02:39:43|0.13687
02:39:44|0.1369
02:39:45|0.1369
02:39:46|0.13675
02:39:47|0.13673
02:39:48|0.13669
02:39:49|0.13669
02:39:50|0.13669
02:39:51|0.13669
02:39:52|0.13669
02:39:53|0.13669
02:39:54|0.13682
02:39:56|0.13682
02:39:56|0.13682
02:39:57|0.13682
02:39:58|0.13682
02:40:00|0.13682
02:40:00|0.13681
02:40:01|0.13681
02:40:02|0.13681
02:40:03|0.13681
02:40:04|0.13681
02:40:06|0.13681
02:40:07|0.13682
02:40:08|0.13682
02:40:10|0.13682
02:40:10|0.13682
02:40:13|0.13682
02:40:13|0.13682
02:40:15|0.13696
02:40:16|0.13696
02:40:17|0.13698
02:40:18|0.13698
02:40:20|0.13698
02:40:22|0.1369
02:40:23|0.1369
02:40:24|0.13688
02:40:25|0.13688
02:40:26|0.13688
02:40:27|0.13688
02:40:28|0.13688
02:40:29|0.13688
02:40:30|0.13688
02:40:31|0.13675
02:40:33|0.13675
02:40:33|0.13675
02:40:34|0.13675
02:40:37|0.13675
02:40:38|0.13675
02:40:39|0.13685
02:40:39|0.13685
02:40:41|0.13678
02:40:41|0.13678
02:40:42|0.13678
02:40:44|0.13675
02:40:44|0.13675
02:40:46|0.13675
02:40:47|0.13675
02:40:48|0.13669
02:40:49|0.13669
02:40:50|0.13669
02:40:51|0.13669
02:40:52|0.13669
02:40:53|0.13669
02:40:54|0.13669
02:40:55|0.13669
02:40:56|0.1367
02:40:57|0.13666
02:40:58|0.13666
02:40:59|0.13666
02:41:00|0.13665
02:41:01|0.13665
02:41:02|0.13665
02:41:04|0.13665
02:41:05|0.13665
02:41:06|0.13665
02:41:07|0.13665
02:41:09|0.13666
02:41:10|0.13666
02:41:10|0.13666
02:41:11|0.13666
02:41:13|0.13668
02:41:13|0.13666
02:41:16|0.13677
02:41:16|0.13677
02:41:17|0.13677
02:41:18|0.13685
02:41:20|0.13685
02:41:21|0.13689
02:41:22|0.13689
02:41:24|0.13689
02:41:25|0.13689
02:41:26|0.13689
02:41:27|0.13689
02:41:28|0.13689
02:41:30|0.13689
02:41:30|0.13689
02:41:31|0.13688
02:41:32|0.13688
02:41:33|0.13688
02:41:34|0.13688
02:41:35|0.13688
02:41:36|0.13694
02:41:37|0.13694
02:41:38|0.13699
02:41:40|0.13705
02:41:41|0.13705
02:41:42|0.13705
02:41:44|0.13705
02:41:45|0.13705
02:41:46|0.13705
02:41:47|0.13705
02:41:50|0.13705
02:41:50|0.13705
02:41:51|0.13705
02:41:52|0.13705
02:41:55|0.13705
02:41:55|0.13705
02:41:56|0.13705
02:41:58|0.13705
02:41:59|0.13705
02:42:00|0.13705
02:42:01|0.13705
02:42:02|0.13704
02:42:04|0.13704
02:42:04|0.13704
02:42:07|0.13712
02:42:07|0.13712
02:42:09|0.13712
02:42:10|0.13716
02:42:11|0.13716
02:42:12|0.13709
02:42:14|0.13707
02:42:16|0.13707
02:42:16|0.13707
02:42:17|0.13707
02:42:19|0.13707
02:42:21|0.13689
02:42:22|0.13696
02:42:23|0.13677
02:42:25|0.13677
02:42:25|0.13677
02:42:27|0.13675
02:42:28|0.13679
02:42:29|0.13679
02:42:30|0.13688
02:42:31|0.13688
02:42:31|0.13688
02:42:32|0.13688
02:42:34|0.13692
02:42:35|0.13692
02:42:36|0.13686
02:42:37|0.13686
02:42:38|0.13686
02:42:39|0.13686
02:42:40|0.13675
02:42:41|0.13675
02:42:42|0.13675
02:42:43|0.13675
02:42:44|0.13677
02:42:45|0.13677
02:42:46|0.13677
02:42:47|0.13677
02:42:48|0.13677
02:42:49|0.1367
02:42:50|0.1367
02:42:51|0.1367
02:42:52|0.1367
02:42:53|0.1367
02:42:54|0.1367
02:42:55|0.1367
02:42:56|0.1367
02:42:57|0.1367
02:42:58|0.1367
02:42:59|0.1367
02:43:00|0.1367
02:43:01|0.1367
02:43:02|0.1367
02:43:03|0.1367
02:43:04|0.1367
02:43:07|0.1367
02:43:07|0.1367
02:43:08|0.1367
02:43:09|0.1367
02:43:10|0.1367
02:43:12|0.1367
02:43:12|0.1367
02:43:13|0.1367
02:43:15|0.1367
02:43:16|0.1367
02:43:18|0.1367
02:43:19|0.1367
02:43:20|0.1367
02:43:22|0.1367
02:43:22|0.13668
02:43:24|0.13663
02:43:26|0.13663
02:43:26|0.1365
02:43:27|0.13666
02:43:29|0.13665
02:43:30|0.13665
02:43:31|0.13663
02:43:31|0.13663
02:43:33|0.13663
02:43:34|0.13661
02:43:34|0.13666
02:43:37|0.13666
02:43:37|0.13666
02:43:39|0.13666
02:43:39|0.13666
02:43:40|0.13666
02:43:41|0.13666
02:43:42|0.13666
02:43:43|0.13666
02:43:44|0.13666
02:43:45|0.13666
02:43:46|0.13666
02:43:47|0.13666
02:43:48|0.13666
02:43:49|0.13666
02:43:50|0.13666
02:43:51|0.13656
02:43:52|0.13656
02:43:53|0.13656
02:43:54|0.13656
02:43:56|0.13656
02:43:57|0.13645
02:43:58|0.13629
02:43:59|0.13624
02:44:00|0.13643
02:44:01|0.13636
02:44:02|0.13639
02:44:03|0.13639
02:44:05|0.13644
02:44:06|0.13644
02:44:06|0.13644
02:44:09|0.13641
02:44:10|0.13652
02:44:11|0.13656
02:44:12|0.13656
02:44:12|0.13656
02:44:14|0.13656
02:44:14|0.13654
02:44:15|0.13654
02:44:16|0.13646
02:44:18|0.13646
02:44:18|0.13646
02:44:20|0.13646
02:44:21|0.13646
02:44:23|0.13646
02:44:25|0.13646
02:44:27|0.13662
02:44:27|0.13662
02:44:28|0.13656
02:44:30|0.13656
02:44:31|0.13656
02:44:32|0.13656
02:44:33|0.13656
02:44:34|0.13656
02:44:35|0.13656
02:44:37|0.13656
02:44:37|0.13656
02:44:38|0.13656
02:44:39|0.13652
02:44:40|0.13653
02:44:42|0.13653
02:44:43|0.13648
02:44:44|0.13648
02:44:45|0.13648
02:44:46|0.13648
02:44:47|0.13648
02:44:48|0.13648
02:44:49|0.13648
02:44:50|0.13648
02:44:51|0.13648
02:44:53|0.13648
02:44:53|0.13656
02:44:54|0.13656
02:44:55|0.13656
02:44:56|0.13656
02:44:57|0.13656
02:44:58|0.13656
02:44:59|0.13656
02:45:00|0.13656
02:45:01|0.13641
02:45:02|0.13636
02:45:03|0.13636
02:45:04|0.13636
02:45:06|0.13636
02:45:07|0.13628
02:45:08|0.13629
02:45:10|0.13622
02:45:10|0.13622
02:45:12|0.13622
02:45:13|0.13618
02:45:13|0.13607
02:45:15|0.13607
02:45:16|0.13606
02:45:17|0.13606
02:45:18|0.13609
02:45:19|0.13609
02:45:20|0.13609
02:45:20|0.13609
02:45:22|0.13609
02:45:23|0.13609
02:45:25|0.13631
02:45:26|0.13624
02:45:28|0.13624
02:45:28|0.13624
02:45:30|0.13624
02:45:30|0.13624
02:45:33|0.13624
02:45:33|0.13624
02:45:36|0.13641
02:45:36|0.13641
02:45:37|0.13632
02:45:38|0.13628
02:45:40|0.13628
02:45:40|0.13638
02:45:41|0.13638
02:45:42|0.13638
02:45:43|0.13638
02:45:45|0.13638
02:45:46|0.13638
02:45:47|0.13645
02:45:48|0.13645
02:45:49|0.13645
02:45:50|0.13645
02:45:51|0.13645
02:45:52|0.13645
02:45:53|0.13645
02:45:54|0.13644
02:45:55|0.13644
02:45:56|0.13644
02:45:57|0.13642
02:45:58|0.13634
02:45:59|0.13634
02:46:00|0.13634
02:46:01|0.13634
02:46:02|0.13634
02:46:03|0.13634
02:46:04|0.13645
02:46:06|0.13645
02:46:07|0.13654
02:46:09|0.1366
02:46:09|0.13658
02:46:12|0.13658
02:46:12|0.13658
02:46:13|0.13664
02:46:14|0.13664
02:46:16|0.13664
02:46:16|0.13664
02:46:17|0.13663
02:46:19|0.13664
02:46:20|0.13664
02:46:21|0.13664
02:46:23|0.13667
02:46:24|0.13667
02:46:26|0.13672
02:46:28|0.13672
02:46:28|0.13672
02:46:29|0.13672
02:46:31|0.13672
02:46:32|0.13672
02:46:34|0.13672
02:46:35|0.13661
02:46:36|0.1367
02:46:37|0.1367
02:46:38|0.1367
02:46:39|0.1367
02:46:40|0.13671
02:46:41|0.13671
02:46:42|0.13671
02:46:43|0.13671
02:46:44|0.13671
02:46:46|0.13671
02:46:46|0.13671
02:46:47|0.13671
02:46:49|0.13671
02:46:50|0.13671
02:46:51|0.13672
02:46:52|0.13672
02:46:54|0.13674
02:46:54|0.13668
02:46:55|0.13668
02:46:57|0.13668
02:46:57|0.13668
02:46:58|0.13668
02:46:59|0.13668
02:47:01|0.13668
02:47:02|0.1366
02:47:03|0.1366
02:47:05|0.13678
02:47:05|0.13678
02:47:06|0.13678
02:47:08|0.13679
02:47:08|0.13679
02:47:09|0.13679
02:47:11|0.13679
02:47:12|0.13679
02:47:13|0.1368
02:47:14|0.1368
02:47:15|0.1368
02:47:17|0.1368
02:47:17|0.1368
02:47:19|0.13681
02:47:19|0.13681
02:47:21|0.13684
02:47:21|0.13684
02:47:23|0.13684
02:47:23|0.13684
02:47:24|0.13681
02:47:27|0.13681
02:47:29|0.13681
02:47:30|0.13681
02:47:32|0.13681
02:47:32|0.13681
02:47:33|0.13681
02:47:34|0.13681
02:47:35|0.13681
02:47:36|0.13681
02:47:37|0.13681
02:47:38|0.13681
02:47:39|0.13681
02:47:41|0.13681
02:47:41|0.13681
02:47:43|0.13681
02:47:43|0.13681
02:47:45|0.13681
02:47:46|0.13681
02:47:48|0.13681
02:47:48|0.13685
02:47:49|0.13685
02:47:51|0.13685
02:47:52|0.13685
02:47:52|0.13685
02:47:53|0.13685
02:47:55|0.13685
02:47:55|0.13685
02:47:57|0.13681
02:47:58|0.13681
02:47:59|0.13681
02:48:00|0.13681
02:48:01|0.13681
02:48:02|0.13681
02:48:03|0.13681
02:48:04|0.13687
02:48:05|0.13687
02:48:06|0.13687
02:48:08|0.13676
02:48:09|0.13676
02:48:10|0.13676
02:48:11|0.13676
02:48:12|0.13676
02:48:13|0.13676
02:48:14|0.13676
02:48:16|0.1367
02:48:18|0.1367
02:48:19|0.1367
02:48:19|0.1367
02:48:20|0.1367
02:48:21|0.13668
02:48:22|0.13668
02:48:23|0.13668
02:48:24|0.13673
02:48:25|0.1367
02:48:27|0.1367
02:48:27|0.1367
02:48:30|0.1367
02:48:32|0.13685
02:48:32|0.13685
02:48:33|0.13685
02:48:35|0.13681
02:48:35|0.13681
02:48:37|0.13681
02:48:37|0.13681
02:48:40|0.13687
02:48:41|0.13687
02:48:42|0.13687
02:48:43|0.13688
02:48:44|0.13694
02:48:45|0.13694
02:48:46|0.13689
02:48:47|0.13689
02:48:48|0.13689
02:48:49|0.13689
02:48:50|0.13689
02:48:51|0.13689
02:48:52|0.1369
02:48:53|0.1369
02:48:54|0.1369
02:48:55|0.1369
02:48:56|0.1369
02:48:57|0.1369
02:48:58|0.1369
02:48:59|0.1369
02:49:00|0.1369
02:49:01|0.1369
02:49:02|0.1369
02:49:03|0.1369
02:49:04|0.1369
02:49:05|0.1369
02:49:06|0.1369
02:49:07|0.1369
02:49:09|0.1369
02:49:10|0.1369
02:49:11|0.1369
02:49:12|0.1369
02:49:13|0.1369
02:49:15|0.1369
02:49:16|0.13688
02:49:18|0.13688
02:49:19|0.13692
02:49:20|0.13691
02:49:21|0.13691
02:49:22|0.13691
02:49:23|0.13691
02:49:24|0.13691
02:49:25|0.13691
02:49:26|0.13691
02:49:28|0.13691
02:49:30|0.13692
02:49:31|0.13692
02:49:31|0.13692
02:49:33|0.13695
02:49:34|0.13695
02:49:35|0.13695
02:49:36|0.13695
02:49:37|0.13695
02:49:39|0.13695
02:49:40|0.13695
02:49:41|0.13695
02:49:42|0.13695
02:49:43|0.13695
02:49:44|0.13695
02:49:45|0.13695
02:49:46|0.13695
02:49:47|0.13695
02:49:48|0.13695
02:49:49|0.13695
02:49:50|0.13695
02:49:51|0.13698
02:49:52|0.13702
02:49:53|0.13702
02:49:54|0.13702
02:49:55|0.13708
02:49:56|0.13712
02:49:57|0.13711
02:49:58|0.13711
02:49:59|0.13711
02:50:00|0.13705
02:50:01|0.13698
02:50:02|0.13698
02:50:03|0.13698
02:50:04|0.13698
02:50:06|0.13698
02:50:07|0.13698
02:50:08|0.13698
02:50:09|0.13698
02:50:10|0.13705
02:50:11|0.13705
02:50:12|0.13705
02:50:13|0.13705
02:50:14|0.13705
02:50:15|0.13705
02:50:16|0.13705
02:50:17|0.13705
02:50:19|0.13705
02:50:19|0.13705
02:50:20|0.13705
02:50:21|0.13705
02:50:22|0.13705
02:50:23|0.13705
02:50:24|0.13705
02:50:25|0.13705
02:50:27|0.13705
02:50:29|0.13705
02:50:30|0.13705
02:50:30|0.13705
02:50:32|0.13705
02:50:32|0.13705
02:50:34|0.13705
02:50:35|0.13705
02:50:36|0.13719
02:50:38|0.13719
02:50:39|0.13719
02:50:40|0.13719
02:50:41|0.13719
02:50:42|0.13717
02:50:43|0.13717
02:50:44|0.13727
02:50:46|0.13727
02:50:47|0.13727
02:50:49|0.13727
02:50:49|0.13727
02:50:51|0.13727
02:50:52|0.13727
02:50:53|0.13723
02:50:54|0.13723
02:50:55|0.13725
02:50:56|0.13725
02:50:57|0.13721
02:50:58|0.13721
02:50:59|0.13721
02:51:00|0.13721
02:51:01|0.13721
02:51:02|0.13721
02:51:03|0.13721
02:51:04|0.13721
02:51:05|0.13721
02:51:06|0.13721
02:51:08|0.13732
02:51:08|0.13733
02:51:09|0.13733
02:51:10|0.13735
02:51:11|0.13735
02:51:13|0.13737
02:51:13|0.13737
02:51:15|0.13737
02:51:15|0.13737
02:51:17|0.13743
02:51:19|0.13747
02:51:19|0.13747
02:51:21|0.1375
02:51:21|0.1375
02:51:22|0.13742
02:51:23|0.13742
02:51:25|0.13742
02:51:26|0.13742
02:51:26|0.13742
02:51:28|0.13748
02:51:28|0.13743
02:51:31|0.13743
02:51:32|0.13743
02:51:33|0.13743
02:51:34|0.13747
02:51:36|0.13747
02:51:37|0.13747
02:51:38|0.13747
02:51:39|0.13743
02:51:40|0.13747
02:51:42|0.13746
02:51:42|0.13746
02:51:43|0.13746
02:51:44|0.13746
02:51:45|0.13746
02:51:47|0.13746
02:51:48|0.13746
02:51:49|0.13746
02:51:50|0.13746
02:51:51|0.13748
02:51:52|0.13748
02:51:53|0.13748
02:51:54|0.13748
02:51:55|0.13748
02:51:56|0.13748
02:51:58|0.13748
02:51:59|0.13754
02:52:00|0.13756
02:52:01|0.13756
02:52:02|0.13745
02:52:03|0.13745
02:52:04|0.13745
02:52:06|0.13745
02:52:07|0.13745
02:52:07|0.13745
02:52:09|0.1376
02:52:10|0.1376
02:52:11|0.1376
02:52:12|0.13763
02:52:13|0.13763
02:52:14|0.13766
02:52:15|0.13766
02:52:16|0.13766
02:52:17|0.13771
02:52:18|0.13771
02:52:19|0.13762
02:52:20|0.13762
02:52:22|0.13762
02:52:23|0.13762
02:52:24|0.13762
02:52:25|0.13762
02:52:26|0.13762
02:52:27|0.13762
02:52:28|0.13762
02:52:29|0.13762
02:52:30|0.13762
02:52:32|0.13762
02:52:33|0.13762
02:52:34|0.1375
02:52:36|0.1375
02:52:36|0.13755
02:52:39|0.13755
02:52:41|0.13755
02:52:41|0.13755
02:52:43|0.13755
02:52:44|0.13755
02:52:45|0.13754
02:52:46|0.13754
02:52:47|0.1375
02:52:48|0.13749
02:52:49|0.13749
02:52:50|0.13749
02:52:51|0.13744
02:52:52|0.13745
02:52:53|0.13745
02:52:54|0.13745
02:52:56|0.13745
02:52:56|0.13745
02:52:57|0.13746
02:52:58|0.13742
02:52:59|0.13742
02:53:00|0.13742
02:53:01|0.13742
02:53:02|0.13742
02:53:03|0.13742
02:53:05|0.13742
02:53:07|0.13742
02:53:08|0.13742
02:53:09|0.13742
02:53:09|0.13736
02:53:12|0.13736
02:53:13|0.13739
02:53:14|0.13736
02:53:14|0.13736
02:53:15|0.13746
02:53:17|0.1375
02:53:18|0.1375
02:53:19|0.1375
02:53:20|0.1375
02:53:21|0.1375
02:53:22|0.1375
02:53:23|0.13745
02:53:24|0.1375
02:53:25|0.1375
02:53:26|0.1375
02:53:27|0.1375
02:53:28|0.1375
02:53:29|0.1375
02:53:30|0.1375
02:53:31|0.1375
02:53:32|0.1375
02:53:34|0.13755
02:53:36|0.13755
02:53:37|0.13755
02:53:39|0.13755
02:53:41|0.13755
02:53:42|0.13755
02:53:43|0.13755
02:53:44|0.13755
02:53:46|0.13755
02:53:47|0.13749
02:53:48|0.13749
02:53:48|0.13749
02:53:50|0.13749
02:53:51|0.13749
02:53:52|0.13749
02:53:52|0.13749
02:53:53|0.13749
02:53:54|0.13746
02:53:55|0.13747
02:53:56|0.13747
02:53:57|0.13747
02:53:59|0.13747
02:53:59|0.13747
02:54:00|0.13747
02:54:02|0.13747
02:54:04|0.13747
02:54:04|0.13747
02:54:06|0.13747
02:54:07|0.13747
02:54:09|0.13747
02:54:11|0.13747
02:54:12|0.13747
02:54:13|0.13742
02:54:14|0.13742
02:54:15|0.13742
02:54:16|0.13742
02:54:17|0.13742
02:54:17|0.13742
02:54:19|0.13742
02:54:20|0.13742
02:54:21|0.13742
02:54:22|0.13742
02:54:23|0.13742
02:54:24|0.13742
02:54:24|0.13742
02:54:26|0.13742
02:54:26|0.13742
02:54:27|0.13742
02:54:29|0.13742
02:54:31|0.13742
02:54:32|0.13742
02:54:33|0.13742
02:54:35|0.13742
02:54:36|0.13742
02:54:36|0.1375
02:54:37|0.1375
02:54:38|0.1375
02:54:40|0.1375
02:54:41|0.1375
02:54:41|0.1375
02:54:42|0.1375
02:54:44|0.1375
02:54:46|0.1375
02:54:46|0.1375
02:54:48|0.1375
02:54:49|0.13745
02:54:50|0.13745
02:54:51|0.13745
02:54:52|0.13745
02:54:53|0.13745
02:54:54|0.13745
02:54:55|0.13735
02:54:56|0.13735
02:54:57|0.13738
02:54:58|0.13738
02:54:59|0.13741
02:55:00|0.13741
02:55:01|0.13741
02:55:02|0.13741
02:55:03|0.13741
02:55:04|0.13739
02:55:05|0.13742
02:55:07|0.13742
02:55:08|0.13742
02:55:09|0.13742
02:55:10|0.13742
02:55:11|0.13742
02:55:12|0.13742
02:55:13|0.13742
02:55:14|0.13742
02:55:15|0.13742
02:55:16|0.13742
02:55:17|0.13742
02:55:18|0.13742
02:55:19|0.13742
02:55:20|0.13743
02:55:21|0.13743
02:55:22|0.1374
02:55:23|0.13736
02:55:24|0.13736
02:55:25|0.13736
02:55:26|0.13736
02:55:27|0.13736
02:55:28|0.13736
02:55:29|0.13736
02:55:30|0.13736
02:55:31|0.13736
02:55:32|0.13736
02:55:34|0.13736
02:55:35|0.13736
02:55:36|0.13736
02:55:37|0.13736
02:55:38|0.1373
02:55:39|0.1373
02:55:40|0.1373
02:55:41|0.13738
02:55:42|0.13738
02:55:43|0.13738
02:55:44|0.13738
02:55:45|0.13738
02:55:46|0.13738
02:55:47|0.13738
02:55:48|0.13738
02:55:49|0.13738
02:55:51|0.13738
02:55:51|0.13738
02:55:52|0.13722
02:55:53|0.1372
02:55:54|0.1372
02:55:56|0.13721
02:55:56|0.13724
02:55:57|0.13722
02:55:58|0.13734
02:55:59|0.13735
02:56:01|0.13735
02:56:02|0.13735
02:56:02|0.13735
02:56:04|0.13735
02:56:05|0.1374
02:56:05|0.1374
02:56:07|0.1374
02:56:08|0.1374
02:56:08|0.1374
02:56:09|0.1374
02:56:12|0.1374
02:56:12|0.1374
02:56:14|0.1374
02:56:15|0.1374
02:56:16|0.13734
02:56:17|0.13734
02:56:17|0.13734
02:56:19|0.13734
02:56:20|0.13734
02:56:21|0.13734
02:56:23|0.13734
02:56:23|0.13731
02:56:25|0.13731
02:56:26|0.13731
02:56:27|0.13731
02:56:28|0.13731
02:56:29|0.13731
02:56:30|0.13722
02:56:31|0.13722
02:56:32|0.13722
02:56:33|0.13722
02:56:34|0.13719
02:56:36|0.13719
02:56:37|0.13719
02:56:38|0.13713
02:56:39|0.13713
02:56:40|0.13713
02:56:41|0.13713
02:56:42|0.13713
02:56:43|0.13713
02:56:44|0.13713
02:56:45|0.13713
02:56:46|0.13713
02:56:47|0.13713
02:56:48|0.13713
02:56:49|0.13713
02:56:50|0.13713
02:56:51|0.13713
02:56:52|0.13713
02:56:53|0.13719
02:56:54|0.13719
02:56:55|0.13719
02:56:56|0.13719
02:56:57|0.13719
02:56:58|0.13716
02:56:59|0.13716
02:57:00|0.13716
02:57:01|0.13716
02:57:02|0.13716
02:57:04|0.13716
02:57:05|0.13716
02:57:06|0.13716
02:57:07|0.13716
02:57:08|0.13716
02:57:09|0.13716
02:57:10|0.13716
02:57:11|0.13716
02:57:13|0.13718
02:57:15|0.13727
02:57:15|0.13729
02:57:17|0.13729
02:57:18|0.1373
02:57:18|0.1373
02:57:19|0.13731
02:57:20|0.13731
02:57:23|0.13728
02:57:23|0.13728
02:57:24|0.13728
02:57:25|0.13728
02:57:27|0.13728
02:57:28|0.13728
02:57:29|0.13732
02:57:30|0.13732
02:57:31|0.13732
02:57:32|0.13732
02:57:33|0.13732
02:57:34|0.13732
02:57:35|0.13732
02:57:36|0.13737
02:57:37|0.13737
02:57:38|0.13737
02:57:40|0.13737
02:57:40|0.13737
02:57:43|0.13737
02:57:44|0.13737
02:57:45|0.13737
02:57:46|0.13737
02:57:48|0.13737
02:57:48|0.13737
02:57:49|0.13737
02:57:51|0.13737
02:57:51|0.13737
02:57:52|0.13737
02:57:53|0.13737
02:57:54|0.13737
02:57:55|0.13737
02:57:57|0.13737
02:57:57|0.13737
02:57:59|0.13737
02:57:59|0.13737
02:58:00|0.13737
02:58:01|0.13737
02:58:02|0.13737
02:58:03|0.13737
02:58:04|0.13737
02:58:06|0.13737
02:58:07|0.13737
02:58:08|0.13737
02:58:09|0.13737
02:58:11|0.13742
02:58:12|0.13743
02:58:12|0.13743
02:58:15|0.13743
02:58:17|0.13744
02:58:17|0.13744
02:58:18|0.13742
02:58:19|0.13742
02:58:21|0.13742
02:58:23|0.13745
02:58:23|0.13745
02:58:24|0.13745
02:58:27|0.13745
02:58:27|0.13745
02:58:28|0.13751
02:58:29|0.13751
02:58:30|0.13751
02:58:31|0.13753
02:58:32|0.13753
02:58:33|0.13753
02:58:34|0.13753
02:58:35|0.13753
02:58:36|0.13753
02:58:38|0.13753
02:58:38|0.13753
02:58:40|0.13753
02:58:41|0.13753
02:58:42|0.13753
02:58:43|0.13753
02:58:44|0.13753
02:58:45|0.13753
02:58:46|0.13753
02:58:47|0.13753
02:58:48|0.13755
02:58:49|0.13755
02:58:50|0.13757
02:58:51|0.13757
02:58:52|0.13757
02:58:53|0.13757
02:58:54|0.13757
02:58:55|0.13763
02:58:56|0.13763
02:58:57|0.13763
02:58:58|0.13763
02:59:00|0.13765
02:59:00|0.13763
02:59:02|0.13763
02:59:04|0.13763
02:59:04|0.13763
02:59:05|0.13763
02:59:06|0.13763
02:59:07|0.13752
02:59:08|0.13752
02:59:10|0.13752
02:59:11|0.13756
02:59:12|0.13756
02:59:12|0.13756
02:59:14|0.13756
02:59:15|0.13756
02:59:16|0.1376
02:59:17|0.1376
02:59:18|0.1376
02:59:19|0.1376
02:59:20|0.1376
02:59:21|0.1376
02:59:22|0.1376
02:59:23|0.1376
02:59:24|0.1376
02:59:25|0.1376
02:59:26|0.1376
02:59:27|0.1376
02:59:28|0.1376
02:59:29|0.13763
02:59:31|0.13762
02:59:31|0.13767
02:59:33|0.13767
02:59:34|0.13767
02:59:34|0.13767
02:59:36|0.13767
02:59:36|0.13767
02:59:39|0.13767
02:59:39|0.13767
02:59:40|0.13762
02:59:42|0.13761
02:59:42|0.13761
02:59:43|0.13761
02:59:45|0.13761
02:59:46|0.13761
02:59:48|0.13761
02:59:48|0.13761
02:59:49|0.13768
02:59:50|0.13768
02:59:51|0.13768
02:59:52|0.13768
02:59:54|0.13768
02:59:55|0.13768
02:59:56|0.13768
02:59:57|0.13768
02:59:58|0.13768
02:59:59|0.13768
03:00:00|0.13769
03:00:02|0.13776
03:00:03|0.1378
03:00:05|0.1378
03:00:05|0.13775
03:00:07|0.13775
03:00:08|0.13763
03:00:08|0.13763
03:00:10|0.13763
03:00:12|0.13763
03:00:13|0.13763
03:00:14|0.13758
03:00:15|0.13758
03:00:16|0.13761
03:00:17|0.13761
03:00:19|0.13758
03:00:20|0.13758
03:00:21|0.13758
03:00:22|0.13758
03:00:23|0.13758
03:00:24|0.13758
03:00:25|0.13751
03:00:26|0.1375
03:00:26|0.1375
03:00:28|0.1375
03:00:29|0.1375
03:00:30|0.1375
03:00:31|0.1375
03:00:32|0.1375
03:00:33|0.13751
03:00:34|0.13751
03:00:35|0.13751
03:00:36|0.13751
03:00:37|0.13751
03:00:38|0.13751
03:00:40|0.13751
03:00:42|0.13751
03:00:43|0.13751
03:00:45|0.13751
03:00:46|0.13751
03:00:48|0.1376
03:00:49|0.1376
03:00:50|0.1376
03:00:51|0.1376
03:00:52|0.1376
03:00:54|0.1376
03:00:55|0.13759
03:00:56|0.13759
03:00:58|0.13756
03:00:58|0.13756
03:00:59|0.13749
03:01:00|0.13749
03:01:02|0.13749
03:01:03|0.13749
03:01:04|0.13749
03:01:06|0.13754
03:01:07|0.13754
03:01:08|0.13754
03:01:09|0.1376
03:01:10|0.1376
03:01:11|0.1376
03:01:12|0.1376
03:01:13|0.1376
03:01:14|0.1376
03:01:15|0.1376
03:01:16|0.13762
03:01:17|0.13762
03:01:18|0.13762
03:01:20|0.13762
03:01:21|0.13762
03:01:21|0.13762
03:01:22|0.13762
03:01:24|0.13762
03:01:25|0.13762
03:01:26|0.13762
03:01:28|0.1376
03:01:28|0.1376
03:01:29|0.1376
03:01:30|0.1376
03:01:31|0.1376
03:01:32|0.13757
03:01:33|0.13747
03:01:34|0.13747
03:01:35|0.13747
03:01:36|0.13747
03:01:37|0.13747
03:01:38|0.13747
03:01:40|0.13747
03:01:42|0.13747
03:01:44|0.13747
03:01:45|0.1374
03:01:47|0.1374
03:01:48|0.13737
03:01:49|0.13728
03:01:51|0.13728
03:01:52|0.1373
03:01:53|0.1373
03:01:54|0.1373
03:01:55|0.1373
03:01:56|0.1373
03:01:58|0.1373
03:01:59|0.1373
03:02:00|0.1373
03:02:02|0.1373
03:02:03|0.1373
03:02:04|0.1373
03:02:05|0.1373
03:02:06|0.1373
03:02:07|0.13736
03:02:08|0.13736
03:02:10|0.13736
03:02:11|0.13736
03:02:13|0.13736
03:02:13|0.13736
03:02:15|0.13754
03:02:16|0.13756
03:02:17|0.13756
03:02:19|0.13756
03:02:19|0.13756
03:02:21|0.13756
03:02:22|0.13756
03:02:23|0.13758
03:02:24|0.1376
03:02:25|0.13765
03:02:26|0.13765
03:02:27|0.13765
03:02:28|0.13765
03:02:29|0.13765
03:02:30|0.13765
03:02:31|0.13767
03:02:33|0.13767
03:02:34|0.13767
03:02:35|0.13767
03:02:36|0.13767
03:02:37|0.13767
03:02:38|0.13767
03:02:39|0.13767
03:02:40|0.13767
03:02:43|0.13767
03:02:44|0.13767
03:02:45|0.13763
03:02:47|0.13763
03:02:49|0.13763
03:02:49|0.13763
03:02:51|0.13763
03:02:53|0.13763
03:02:54|0.13763
03:02:55|0.13763
03:02:56|0.13763
03:02:57|0.13763
03:02:57|0.13763
03:02:59|0.13772
03:03:00|0.13772
03:03:01|0.13772
03:03:02|0.13772
03:03:04|0.13767
03:03:05|0.13767
03:03:06|0.13766
03:03:07|0.13766
03:03:09|0.13766
03:03:09|0.13766
03:03:11|0.13767
03:03:12|0.13767
03:03:12|0.13767
03:03:13|0.13767
03:03:14|0.13767
03:03:15|0.13767
03:03:17|0.13767
03:03:17|0.13767
03:03:19|0.13767
03:03:20|0.13767
03:03:22|0.13767
03:03:22|0.13767
03:03:23|0.13767
03:03:24|0.13767
03:03:27|0.13767
03:03:27|0.13767
03:03:29|0.13767
03:03:30|0.13767
03:03:31|0.13767
03:03:32|0.13766
03:03:33|0.13766
03:03:34|0.13766
03:03:35|0.13766
03:03:36|0.13775
03:03:37|0.13777
03:03:38|0.13777
03:03:39|0.13782
03:03:40|0.13781
03:03:41|0.13781
03:03:43|0.13781
03:03:44|0.13781
03:03:44|0.13781
03:03:46|0.13781
03:03:48|0.13781
03:03:49|0.13781
03:03:50|0.13781
03:03:51|0.13794
03:03:53|0.13797
03:03:54|0.13797
03:03:54|0.13797
03:03:56|0.13797
03:03:56|0.13797
03:03:58|0.13797
03:03:59|0.13797
03:04:00|0.13799
03:04:01|0.13799
03:04:02|0.13799
03:04:03|0.13798
03:04:04|0.13797
03:04:05|0.13797
03:04:07|0.13797
03:04:08|0.13797
03:04:09|0.13797
03:04:11|0.138
03:04:13|0.13804
03:04:13|0.13804
03:04:15|0.13802
03:04:16|0.13807
03:04:17|0.13808
03:04:19|0.13808
03:04:20|0.13808
03:04:21|0.13808
03:04:22|0.13804
03:04:23|0.13804
03:04:24|0.13809
03:04:25|0.13809
03:04:26|0.13809
03:04:27|0.13809
03:04:28|0.13809
03:04:29|0.13809
03:04:30|0.13809
03:04:31|0.13809
03:04:32|0.13809
03:04:33|0.13809
03:04:34|0.13809
03:04:35|0.13805
03:04:36|0.13808
03:04:37|0.13808
03:04:38|0.13808
03:04:39|0.13805
03:04:40|0.13805
03:04:41|0.13805
03:04:42|0.13811
03:04:44|0.13813
03:04:46|0.13813
03:04:46|0.13813
03:04:47|0.13813
03:04:48|0.13816
03:04:49|0.13816
03:04:50|0.13816
03:04:51|0.13816
03:04:52|0.13816
03:04:53|0.13816
03:04:55|0.13824
03:04:55|0.13821
03:04:56|0.13821
03:04:57|0.13824
03:04:58|0.13824
03:04:59|0.13824
03:05:00|0.13824
03:05:01|0.1383
03:05:02|0.1383
03:05:04|0.1383
03:05:05|0.1383
03:05:06|0.13823
03:05:07|0.13823
03:05:08|0.13823
03:05:09|0.13827
03:05:10|0.13827
03:05:11|0.13827
03:05:12|0.13827
03:05:13|0.13826
03:05:14|0.13826
03:05:15|0.13826
03:05:16|0.13819
03:05:17|0.13821
03:05:18|0.13821
03:05:19|0.13819
03:05:20|0.13819
03:05:21|0.13819
03:05:22|0.13819
03:05:24|0.13819
03:05:25|0.13827
03:05:25|0.13827
03:05:26|0.13827
03:05:27|0.13827
03:05:29|0.13827
03:05:29|0.13827
03:05:30|0.13827
03:05:31|0.13827
03:05:32|0.13827
03:05:33|0.13827
03:05:34|0.13827
03:05:35|0.13827
03:05:36|0.13827
03:05:38|0.13827
03:05:39|0.13827
03:05:40|0.13827
03:05:41|0.13825
03:05:42|0.13825
03:05:43|0.13825
03:05:44|0.13825
03:05:46|0.13825
03:05:47|0.13825
03:05:48|0.13825
03:05:49|0.13825
03:05:50|0.13824
03:05:51|0.13824
03:05:52|0.13824
03:05:53|0.13824
03:05:54|0.13824
03:05:55|0.13811
03:05:56|0.13816
03:05:57|0.13818
03:05:58|0.13818
03:05:59|0.13818
03:06:01|0.13818
03:06:03|0.13818
03:06:03|0.13818
03:06:04|0.13818
03:06:05|0.13812
03:06:07|0.13814
03:06:09|0.13811
03:06:09|0.13811
03:06:10|0.13818
03:06:11|0.13818
03:06:12|0.13817
03:06:14|0.13817
03:06:14|0.13817
03:06:16|0.13817
03:06:17|0.13817
03:06:18|0.13817
03:06:19|0.13817
03:06:20|0.13817
03:06:21|0.13817
03:06:22|0.13817
03:06:23|0.13817
03:06:25|0.13817
03:06:25|0.13817
03:06:27|0.13817
03:06:28|0.13812
03:06:29|0.13807
03:06:30|0.13807
03:06:31|0.13807
03:06:32|0.13807
03:06:34|0.13807
03:06:35|0.13807
03:06:36|0.13802
03:06:37|0.13802
03:06:37|0.13801
03:06:38|0.13801
03:06:40|0.13801
03:06:40|0.13801
03:06:42|0.13801
03:06:44|0.13801
03:06:45|0.13801
03:06:47|0.13796
03:06:47|0.13787
03:06:49|0.13787
03:06:49|0.13783
03:06:50|0.13783
03:06:53|0.13783
03:06:53|0.13783
03:06:54|0.13783
03:06:55|0.13783
03:06:56|0.13783
03:06:57|0.13783
03:06:58|0.13783
03:06:59|0.13778
03:07:00|0.13778
03:07:02|0.13778
03:07:04|0.13778
03:07:05|0.13778
03:07:05|0.13778
03:07:06|0.13778
03:07:08|0.13778
03:07:09|0.13778
03:07:09|0.13778
03:07:12|0.13793
03:07:13|0.13793
03:07:13|0.13793
03:07:15|0.13793
03:07:15|0.13794
03:07:17|0.13794
03:07:18|0.13794
03:07:18|0.13801
03:07:20|0.13801
03:07:20|0.13801
03:07:21|0.13801
03:07:23|0.13801
03:07:24|0.13801
03:07:24|0.13801
03:07:25|0.13801
03:07:27|0.13801
03:07:27|0.13801
03:07:28|0.13801
03:07:29|0.13801
03:07:31|0.13801
03:07:32|0.13801
03:07:33|0.13801
03:07:34|0.13801
03:07:35|0.13801
03:07:36|0.13801
03:07:37|0.13793
03:07:39|0.13793
03:07:40|0.13793
03:07:41|0.13793
03:07:42|0.13793
03:07:43|0.13793
03:07:45|0.13793
03:07:47|0.13793
03:07:48|0.13793
03:07:49|0.13793
03:07:49|0.13793
03:07:51|0.13793
03:07:52|0.13802
03:07:52|0.13802
03:07:53|0.13802
03:07:55|0.13802
03:07:55|0.13802
03:07:56|0.13802
03:07:58|0.13802
03:07:59|0.13802
03:08:00|0.13797
03:08:00|0.13797
03:08:01|0.13797
03:08:04|0.13797
03:08:04|0.13797
03:08:06|0.13797
03:08:07|0.13793
03:08:08|0.13787
03:08:09|0.13786
03:08:10|0.13781
03:08:11|0.13781
03:08:13|0.13786
03:08:14|0.13785
03:08:15|0.13786
03:08:17|0.13781
03:08:18|0.13781
03:08:19|0.13781
03:08:20|0.13781
03:08:21|0.13781
03:08:22|0.13781
03:08:23|0.13781
03:08:24|0.13781
03:08:25|0.13781
03:08:25|0.13781
03:08:27|0.13781
03:08:28|0.13781
03:08:28|0.13781
03:08:30|0.13781
03:08:31|0.13779
03:08:31|0.13779
03:08:33|0.13779
03:08:34|0.13779
03:08:36|0.13779
03:08:37|0.13779
03:08:38|0.13779
03:08:38|0.13779
03:08:39|0.13779
03:08:41|0.13783
03:08:42|0.13783
03:08:42|0.13783
03:08:43|0.13783
03:08:44|0.13779
03:08:45|0.13777
03:08:48|0.13777
03:08:48|0.13777
03:08:50|0.13777
03:08:51|0.13774
03:08:53|0.13775
03:08:54|0.13775
03:08:55|0.13775
03:08:55|0.13775
03:08:56|0.13775
03:08:59|0.13784
03:08:59|0.13784
03:09:00|0.13784
03:09:01|0.13784
03:09:02|0.13784
03:09:04|0.13784
03:09:05|0.13784
03:09:06|0.13784
03:09:08|0.13784
03:09:09|0.13784
03:09:10|0.13784
03:09:12|0.13784
03:09:13|0.13784
03:09:14|0.13784
03:09:15|0.13784
03:09:16|0.13773
03:09:17|0.13773
03:09:18|0.13773
03:09:20|0.13773
03:09:20|0.13767
03:09:21|0.13767
03:09:22|0.13767
03:09:23|0.13767
03:09:24|0.13767
03:09:25|0.13767
03:09:26|0.13767
03:09:27|0.13767
03:09:28|0.13767
03:09:29|0.13767
03:09:32|0.13767
03:09:33|0.13766
03:09:33|0.13766
03:09:35|0.13753
03:09:37|0.13759
03:09:37|0.13759
03:09:38|0.13759
03:09:40|0.13759
03:09:40|0.13759
03:09:43|0.13759
03:09:43|0.13759
03:09:44|0.13759
03:09:46|0.13759
03:09:47|0.13759
03:09:49|0.13759
03:09:50|0.13759
03:09:51|0.13759
03:09:52|0.13759
03:09:53|0.13759
03:09:54|0.1376
03:09:55|0.1376
03:09:56|0.13764
03:09:57|0.13764
03:09:58|0.13764
03:09:59|0.13764
03:10:00|0.13764
03:10:01|0.13769
03:10:02|0.13769
03:10:03|0.13769
03:10:04|0.13769
03:10:05|0.13769
03:10:07|0.13769
03:10:08|0.13769
03:10:09|0.13769
03:10:11|0.13769
03:10:12|0.13769
03:10:12|0.13769
03:10:13|0.13769
03:10:15|0.13769
03:10:16|0.13771
03:10:16|0.13773
03:10:18|0.13767
03:10:18|0.13767
03:10:20|0.13768
03:10:20|0.13764
03:10:22|0.13763
03:10:23|0.13758
03:10:25|0.13758
03:10:26|0.13758
03:10:27|0.13758
03:10:28|0.13758
03:10:29|0.13758
03:10:31|0.13758
03:10:31|0.13758
03:10:32|0.13758
03:10:33|0.13758
03:10:34|0.13754
03:10:35|0.13754
03:10:36|0.13754
03:10:37|0.13754
03:10:38|0.13754
03:10:39|0.13754
03:10:40|0.13754
03:10:41|0.13754
03:10:42|0.13754
03:10:43|0.13754
03:10:45|0.13754
03:10:46|0.13754
03:10:47|0.13758
03:10:48|0.13758
03:10:50|0.13758
03:10:51|0.1376
03:10:52|0.1376
03:10:53|0.13757
03:10:55|0.13757
03:10:55|0.13757
03:10:56|0.13757
03:10:57|0.13757
03:10:58|0.13757
03:10:59|0.13757
03:11:02|0.13757
03:11:02|0.13757
03:11:03|0.13757
03:11:05|0.13757
03:11:06|0.13757
03:11:07|0.13757
03:11:07|0.13757
03:11:09|0.13757
03:11:11|0.13757
03:11:12|0.13757
03:11:13|0.13756
03:11:15|0.13756
03:11:16|0.13756
03:11:16|0.13755
03:11:18|0.13755
03:11:19|0.13755
03:11:20|0.13755
03:11:21|0.13755
03:11:22|0.13755
03:11:22|0.13755
03:11:23|0.13755
03:11:24|0.13755
03:11:26|0.13755
03:11:26|0.13755
03:11:28|0.13755
03:11:29|0.13755
03:11:30|0.13755
03:11:31|0.13755
03:11:31|0.13755
03:11:33|0.13755
03:11:34|0.13755
03:11:34|0.13755
03:11:36|0.13755
03:11:37|0.13755
03:11:37|0.13755
03:11:39|0.13755
03:11:39|0.13755
03:11:41|0.13761
03:11:41|0.13761
03:11:42|0.13757
03:11:44|0.13755
03:11:45|0.13755
03:11:45|0.13759
03:11:46|0.13759
03:11:48|0.13759
03:11:48|0.13759
03:11:50|0.13759
03:11:51|0.13759
03:11:52|0.13759
03:11:54|0.13759
03:11:55|0.13758
03:11:56|0.1375
03:11:57|0.1375
03:11:58|0.13745
03:11:59|0.13745
03:12:00|0.13745
03:12:01|0.13745
03:12:02|0.13745
03:12:03|0.13745
03:12:05|0.13745
03:12:06|0.13745
03:12:07|0.13745
03:12:08|0.13745
03:12:10|0.13729
03:12:12|0.13729
03:12:13|0.13729
03:12:14|0.13736
03:12:15|0.13736
03:12:16|0.13732
03:12:18|0.13726
03:12:19|0.13725
03:12:19|0.13718
03:12:21|0.13718
03:12:22|0.13718
03:12:24|0.13718
03:12:25|0.13723
03:12:26|0.13719
03:12:27|0.13719
03:12:28|0.13719
03:12:29|0.13717
03:12:30|0.13717
03:12:31|0.13717
03:12:32|0.13717
03:12:34|0.13717
03:12:34|0.13717
03:12:36|0.13718
03:12:37|0.13718
03:12:37|0.13718
03:12:38|0.13718
03:12:41|0.13718
03:12:42|0.13718
03:12:43|0.13718
03:12:44|0.13718
03:12:44|0.13718
03:12:45|0.13718
03:12:47|0.13718
03:12:47|0.13718
03:12:49|0.13718
03:12:50|0.13718
03:12:51|0.1372
03:12:53|0.13716
03:12:54|0.13713
03:12:55|0.13712
03:12:55|0.13712
03:12:57|0.13712
03:12:59|0.13712
03:12:59|0.13712
03:13:01|0.13712
03:13:01|0.13712
03:13:03|0.13712
03:13:03|0.13712
03:13:04|0.13712
03:13:05|0.13712
03:13:07|0.13714
03:13:08|0.13711
03:13:10|0.13701
03:13:12|0.13699
03:13:12|0.13715
03:13:14|0.13727
03:13:15|0.13732
03:13:15|0.13733
03:13:16|0.13728
03:13:17|0.13718
03:13:19|0.13721
03:13:19|0.13721
03:13:21|0.13721
03:13:21|0.13721
03:13:22|0.13721
03:13:24|0.13726
03:13:25|0.13721
03:13:26|0.13721
03:13:26|0.13721
03:13:28|0.13721
03:13:29|0.13721
03:13:30|0.13732
03:13:31|0.13725
03:13:31|0.13725
03:13:32|0.13725
03:13:33|0.13725
03:13:36|0.1372
03:13:36|0.13727
03:13:38|0.13726
03:13:38|0.13722
03:13:40|0.13722
03:13:41|0.13722
03:13:42|0.13722
03:13:43|0.13722
03:13:44|0.13721
03:13:45|0.13721
03:13:46|0.13721
03:13:47|0.13721
03:13:48|0.13717
03:13:50|0.13717
03:13:51|0.13717
03:13:53|0.13724
03:13:53|0.13724
03:13:54|0.13724
03:13:55|0.13724
03:13:56|0.13724
03:13:58|0.13724
03:13:59|0.13724
03:13:59|0.13724
03:14:00|0.13724
03:14:01|0.1372
03:14:03|0.1372
03:14:04|0.13715
03:14:05|0.13715
03:14:06|0.13711
03:14:07|0.13711
03:14:07|0.13711
03:14:09|0.13711
03:14:09|0.13711
03:14:11|0.13713
03:14:12|0.13701
03:14:12|0.13701
03:14:14|0.13701
03:14:16|0.137
03:14:17|0.13701
03:14:18|0.13701
03:14:18|0.13701
03:14:20|0.13701
03:14:21|0.1371
03:14:22|0.1371
03:14:23|0.1371
03:14:24|0.1371
03:14:25|0.1371
03:14:26|0.1371
03:14:27|0.1371
03:14:29|0.1371
03:14:30|0.1371
03:14:31|0.1372
03:14:32|0.1372
03:14:33|0.1372
03:14:34|0.1372
03:14:35|0.1372
03:14:36|0.1372
03:14:37|0.1372
03:14:38|0.1372
03:14:39|0.1372
03:14:40|0.13723
03:14:41|0.13723
03:14:42|0.13723
03:14:43|0.13723
03:14:44|0.13727
03:14:45|0.13727
03:14:46|0.13727
03:14:47|0.13727
03:14:48|0.13727
03:14:49|0.13727
03:14:50|0.13727
03:14:51|0.13727
03:14:53|0.13715
03:14:54|0.13715
03:14:55|0.13716
03:14:56|0.13705
03:14:58|0.13702
03:14:59|0.13702
03:15:00|0.13702
03:15:02|0.13703
03:15:02|0.13703
03:15:05|0.13703
03:15:05|0.13703
03:15:06|0.13703
03:15:07|0.13703
03:15:09|0.13712
03:15:09|0.13712
03:15:11|0.13712
03:15:12|0.13712
03:15:14|0.13712
03:15:14|0.13712
03:15:15|0.13711
03:15:17|0.13711
03:15:19|0.13711
03:15:19|0.13711
03:15:20|0.13711
03:15:21|0.13711
03:15:22|0.13711
03:15:24|0.13715
03:15:25|0.13715
03:15:26|0.13725
03:15:27|0.13722
03:15:28|0.13722
03:15:30|0.13722
03:15:30|0.13722
03:15:31|0.13722
03:15:32|0.13722
03:15:33|0.13722
03:15:34|0.13722
03:15:35|0.13722
03:15:36|0.13722
03:15:37|0.13722
03:15:39|0.13722
03:15:39|0.13722
03:15:40|0.13722
03:15:41|0.13722
03:15:43|0.13722
03:15:44|0.13722
03:15:45|0.13722
03:15:46|0.13722
03:15:47|0.13722
03:15:48|0.13722
03:15:49|0.13722
03:15:50|0.13723
03:15:51|0.13725
03:15:52|0.13725
03:15:53|0.13725
03:15:55|0.13725
03:15:57|0.13725
03:15:58|0.13725
03:15:59|0.13725
03:16:00|0.13725
03:16:02|0.13725
03:16:03|0.13725
03:16:04|0.1373
03:16:06|0.13731
03:16:08|0.13732
03:16:09|0.13732
03:16:09|0.13732
03:16:12|0.13732
03:16:12|0.13732
03:16:13|0.13732
03:16:15|0.13732
03:16:17|0.13733
03:16:18|0.13733
03:16:19|0.13733
03:16:20|0.13734
03:16:21|0.13734
03:16:21|0.13734
03:16:23|0.13734
03:16:25|0.13734
03:16:26|0.13734
03:16:27|0.13734
03:16:28|0.13734
03:16:30|0.13734
03:16:31|0.13734
03:16:32|0.13734
03:16:32|0.13734
03:16:34|0.13734
03:16:34|0.13734
03:16:35|0.13734
03:16:36|0.13734
03:16:37|0.13734
03:16:38|0.13734
03:16:40|0.13734
03:16:40|0.13734
03:16:42|0.13734
03:16:43|0.13734
03:16:44|0.13734
03:16:44|0.13734
03:16:45|0.13734
03:16:47|0.13734
03:16:47|0.13734
03:16:48|0.13734
03:16:51|0.1374
03:16:52|0.1374
03:16:52|0.1374
03:16:53|0.1374
03:16:54|0.1374
03:16:56|0.1374
03:16:58|0.1374
03:16:58|0.1374
03:16:59|0.1374
03:17:00|0.1374
03:17:02|0.1374
03:17:02|0.1374
03:17:05|0.1374
03:17:07|0.1374
03:17:09|0.1374
03:17:09|0.1374
03:17:10|0.1374
03:17:11|0.1374
03:17:12|0.13745
03:17:13|0.13745
03:17:15|0.13745
03:17:16|0.13744
03:17:17|0.13741
03:17:18|0.13741
03:17:19|0.13741
03:17:20|0.13741
03:17:21|0.13741
03:17:23|0.13741
03:17:24|0.13741
03:17:25|0.13741
03:17:26|0.13741
03:17:27|0.1373
03:17:29|0.1373
03:17:29|0.1373
03:17:30|0.1373
03:17:31|0.1373
03:17:33|0.1373
03:17:34|0.1373
03:17:36|0.13728
03:17:36|0.13725
03:17:38|0.13725
03:17:38|0.13725
03:17:40|0.13725
03:17:41|0.13725
03:17:42|0.13719
03:17:42|0.13719
03:17:44|0.13719
03:17:45|0.13719
03:17:45|0.13719
03:17:47|0.13719
03:17:47|0.13719
03:17:48|0.13719
03:17:50|0.13719
03:17:50|0.13719
03:17:51|0.13719
03:17:52|0.13719
03:17:54|0.13719
03:17:54|0.13719
03:17:56|0.13719
03:17:57|0.13719
03:17:58|0.13719
03:17:59|0.13719
03:18:01|0.13719
03:18:01|0.13719
03:18:03|0.13719
03:18:05|0.13719
03:18:07|0.13719
03:18:07|0.13719
03:18:09|0.13728
03:18:10|0.13728
03:18:10|0.13728
03:18:12|0.13728
03:18:13|0.13728
03:18:14|0.13728
03:18:15|0.13728
03:18:16|0.13722
03:18:17|0.13722
03:18:18|0.13722
03:18:19|0.13722
03:18:20|0.13722
03:18:21|0.13722
03:18:22|0.13722
03:18:23|0.13722
03:18:25|0.13722
03:18:26|0.13722
03:18:27|0.13722
03:18:28|0.13722
03:18:30|0.13722
03:18:31|0.13727
03:18:32|0.13727
03:18:32|0.13727
03:18:34|0.13727
03:18:35|0.13727
03:18:35|0.13727
03:18:36|0.13727
03:18:37|0.13727
03:18:38|0.13727
03:18:40|0.13727
03:18:41|0.13727
03:18:41|0.13727
03:18:43|0.13727
03:18:43|0.13727
03:18:44|0.13727
03:18:46|0.13727
03:18:47|0.13727
03:18:47|0.13735
03:18:49|0.13735
03:18:49|0.13735
03:18:51|0.13735
03:18:51|0.13735
03:18:52|0.13735
03:18:54|0.13735
03:18:55|0.13735
03:18:56|0.13735
03:18:58|0.13735
03:18:59|0.13735
03:18:59|0.13735
03:19:00|0.13735
03:19:03|0.13735
03:19:03|0.13735
03:19:04|0.1374
03:19:05|0.1374
03:19:07|0.1374
03:19:08|0.1374
03:19:09|0.1374
03:19:10|0.1374
03:19:12|0.1374
03:19:13|0.1374
03:19:13|0.1373
03:19:14|0.1373
03:19:16|0.1373
03:19:16|0.13723
03:19:17|0.13723
03:19:18|0.13723
03:19:20|0.13723
03:19:21|0.13723
03:19:22|0.13723
03:19:22|0.13723
03:19:23|0.13723
03:19:24|0.13723
03:19:26|0.13723
03:19:26|0.13723
03:19:27|0.13723
03:19:30|0.13723
03:19:31|0.13725
03:19:32|0.13733
03:19:34|0.13733
03:19:34|0.13739
03:19:35|0.13739
03:19:37|0.13739
03:19:38|0.13742
03:19:39|0.13742
03:19:40|0.13742
03:19:41|0.13742
03:19:42|0.13742
03:19:43|0.13742
03:19:44|0.13742
03:19:45|0.13742
03:19:46|0.13742
03:19:47|0.13739
03:19:48|0.13739
03:19:49|0.13739
03:19:50|0.13739
03:19:51|0.13739
03:19:52|0.13739
03:19:53|0.13739
03:19:54|0.13739
03:19:55|0.13739
03:19:56|0.13739
03:19:57|0.13739
03:19:58|0.13739
03:20:00|0.13739
03:20:00|0.13739
03:20:01|0.13739
03:20:03|0.13739
03:20:04|0.13739
03:20:06|0.13739
03:20:08|0.13739
03:20:09|0.13739
03:20:11|0.13745
03:20:11|0.13745
03:20:13|0.13745
03:20:13|0.13745
03:20:14|0.13745
03:20:15|0.13745
03:20:16|0.1374
03:20:18|0.13745
03:20:19|0.13745
03:20:20|0.13745
03:20:21|0.13745
03:20:22|0.13745
03:20:24|0.13745
03:20:25|0.13738
03:20:26|0.13738
03:20:27|0.13738
03:20:28|0.13738
03:20:29|0.13738
03:20:30|0.13738
03:20:31|0.13738
03:20:32|0.13734
03:20:34|0.13734
03:20:35|0.13734
03:20:36|0.13734
03:20:37|0.13736
03:20:38|0.13736
03:20:39|0.13736
03:20:40|0.13736
03:20:41|0.13734
03:20:41|0.13734
03:20:42|0.13734
03:20:43|0.13734
03:20:45|0.13739
03:20:46|0.13739
03:20:47|0.13739
03:20:47|0.13737
03:20:49|0.1373
03:20:50|0.13724
03:20:51|0.1372
03:20:52|0.13719
03:20:53|0.13719
03:20:54|0.1372
03:20:55|0.1372
03:20:56|0.1372
03:20:57|0.1372
03:20:58|0.1372
03:20:59|0.1372
03:21:00|0.1372
03:21:02|0.1372
03:21:04|0.1372
03:21:04|0.1372
03:21:05|0.1372
03:21:06|0.1372
03:21:08|0.13726
03:21:09|0.13726
03:21:11|0.13726
03:21:12|0.13726
03:21:13|0.13727
03:21:14|0.13727
03:21:15|0.13727
03:21:16|0.13726
03:21:17|0.13726
03:21:18|0.13726
03:21:19|0.13726
03:21:20|0.13726
03:21:21|0.13726
03:21:22|0.13726
03:21:23|0.13726
03:21:24|0.13724
03:21:25|0.13724
03:21:26|0.13724
03:21:27|0.1372
03:21:28|0.1372
03:21:29|0.13713
03:21:30|0.13716
03:21:31|0.13711
03:21:32|0.13711
03:21:33|0.13711
03:21:34|0.13711
03:21:35|0.13711
03:21:36|0.13711
03:21:37|0.13711
03:21:38|0.13711
03:21:39|0.13711
03:21:40|0.13711
03:21:41|0.13711
03:21:42|0.13709
03:21:43|0.13709
03:21:44|0.13709
03:21:45|0.13709
03:21:46|0.13709
03:21:47|0.13709
03:21:48|0.13709
03:21:49|0.13709
03:21:50|0.13708
03:21:51|0.13708
03:21:52|0.13708
03:21:53|0.13708
03:21:54|0.13708
03:21:55|0.13708
03:21:56|0.13708
03:21:57|0.13708
03:21:58|0.13708
03:21:59|0.13708
03:22:01|0.13708
03:22:02|0.13699
03:22:04|0.13697
03:22:04|0.13697
03:22:06|0.13697
03:22:08|0.13698
03:22:09|0.13698
03:22:11|0.137
03:22:11|0.137
03:22:13|0.137
03:22:15|0.137
03:22:15|0.13702
03:22:17|0.13702
03:22:19|0.13702
03:22:19|0.13702
03:22:21|0.13702
03:22:22|0.13702
03:22:23|0.13702
03:22:25|0.13704
03:22:26|0.13704
03:22:28|0.13704
03:22:28|0.13704
03:22:29|0.13704
03:22:32|0.13704
03:22:32|0.13704
03:22:33|0.13704
03:22:34|0.13704
03:22:35|0.13707
03:22:36|0.13707
03:22:37|0.13707
03:22:38|0.13707
03:22:39|0.13707
03:22:40|0.13707
03:22:41|0.13707
03:22:42|0.13707
03:22:43|0.13707
03:22:44|0.13707
03:22:45|0.13707
03:22:46|0.13709
03:22:47|0.13709
03:22:48|0.13709
03:22:49|0.13709
03:22:50|0.13709
03:22:51|0.1371
03:22:52|0.1371
03:22:53|0.1371
03:22:54|0.1371
03:22:55|0.1371
03:22:57|0.13714
03:22:58|0.13723
03:22:59|0.13723
03:23:00|0.13723
03:23:02|0.13723
03:23:02|0.13723
03:23:04|0.13723
03:23:05|0.13723
03:23:06|0.13723
03:23:06|0.13723
03:23:08|0.13723
03:23:09|0.13723
03:23:10|0.13723
03:23:11|0.13718
03:23:12|0.13718
03:23:12|0.13718
03:23:15|0.13718
03:23:16|0.13721
03:23:16|0.13721
03:23:19|0.13721
03:23:19|0.13721
03:23:21|0.13721
03:23:21|0.13721
03:23:22|0.13721
03:23:24|0.13721
03:23:25|0.13721
03:23:26|0.13721
03:23:26|0.13718
03:23:29|0.13718
03:23:30|0.13718
03:23:31|0.13718
03:23:33|0.13718
03:23:33|0.13718
03:23:34|0.13715
03:23:36|0.13715
03:23:36|0.13715
03:23:37|0.13712
03:23:38|0.13712
03:23:39|0.13712
03:23:40|0.13712
03:23:41|0.13712
03:23:42|0.13712
03:23:43|0.13712
03:23:45|0.13712
03:23:46|0.13712
03:23:46|0.13712
03:23:47|0.13712
03:23:48|0.13712
03:23:50|0.13712
03:23:50|0.13712
03:23:51|0.13712
03:23:53|0.13712
03:23:54|0.13712
03:23:54|0.13712
03:23:56|0.13712
03:23:57|0.13715
03:23:58|0.13715
03:23:58|0.13715
03:24:00|0.13715
03:24:01|0.13715
03:24:03|0.13715
03:24:03|0.13715
03:24:05|0.13715
03:24:05|0.13715
03:24:06|0.13715
03:24:09|0.13715
03:24:10|0.13719
03:24:11|0.13719
03:24:12|0.13719
03:24:14|0.13719
03:24:15|0.13716
03:24:15|0.13716
03:24:17|0.13717
03:24:18|0.13717
03:24:19|0.13717
03:24:19|0.13717
03:24:21|0.13717
03:24:21|0.13717
03:24:23|0.13717
03:24:24|0.13717
03:24:25|0.13717
03:24:26|0.13717
03:24:26|0.13717
03:24:28|0.13717
03:24:30|0.13717
03:24:31|0.13717
03:24:32|0.13717
03:24:33|0.13717
03:24:34|0.13717
03:24:35|0.13717
03:24:35|0.13717
03:24:37|0.13717
03:24:38|0.13717
03:24:39|0.13717
03:24:40|0.13717
03:24:41|0.13717
03:24:42|0.13717
03:24:43|0.13717
03:24:44|0.13717
03:24:45|0.13717
03:24:46|0.13717
03:24:47|0.13717
03:24:48|0.13717
03:24:49|0.13717
03:24:50|0.13717
03:24:51|0.13717
03:24:52|0.13717
03:24:53|0.13717
03:24:54|0.13717
03:24:55|0.13717
03:24:56|0.13716
03:24:57|0.13716
03:24:58|0.13716
03:24:59|0.13716
03:25:00|0.13716
03:25:01|0.13716
03:25:02|0.13716
03:25:03|0.13716
03:25:05|0.13716
03:25:07|0.13709
03:25:09|0.13709
03:25:10|0.13718
03:25:11|0.13718
03:25:13|0.13718
03:25:14|0.13718
03:25:16|0.13719
03:25:16|0.13722
03:25:17|0.13722
03:25:19|0.13722
03:25:20|0.13722
03:25:21|0.13733
03:25:22|0.13731
03:25:24|0.1373
03:25:24|0.1373
03:25:25|0.1373
03:25:27|0.13736
03:25:29|0.13736
03:25:30|0.13736
03:25:32|0.13736
03:25:32|0.13736
03:25:33|0.13736
03:25:34|0.13736
03:25:35|0.13736
03:25:37|0.13736
03:25:38|0.13736
03:25:38|0.13736
03:25:39|0.13736
03:25:40|0.13736
03:25:42|0.13736
03:25:43|0.13738
03:25:43|0.13738
03:25:46|0.13738
03:25:46|0.13738
03:25:47|0.13738
03:25:49|0.13738
03:25:49|0.1375
03:25:50|0.1375
03:25:51|0.1375
03:25:53|0.1375
03:25:54|0.13753
03:25:54|0.13753
03:25:56|0.13762
03:25:57|0.13762
03:25:58|0.13762
03:25:59|0.1376
03:26:00|0.1376
03:26:01|0.1376
03:26:02|0.1376
03:26:03|0.1376
03:26:05|0.1376
03:26:06|0.1376
03:26:07|0.1376
03:26:08|0.13762
03:26:10|0.13762
03:26:12|0.13762
03:26:13|0.13762
03:26:13|0.13762
03:26:14|0.13762
03:26:16|0.13761
03:26:16|0.13761
03:26:17|0.13761
03:26:19|0.13761
03:26:20|0.13761
03:26:20|0.13761
03:26:22|0.13757
03:26:23|0.13757
03:26:24|0.13757
03:26:25|0.13757
03:26:25|0.13757
03:26:28|0.13757
03:26:29|0.13757
03:26:30|0.13757
03:26:31|0.13757
03:26:32|0.13757
03:26:33|0.13757
03:26:34|0.13757
03:26:35|0.13757
03:26:36|0.13757
03:26:37|0.13757
03:26:38|0.13757
03:26:39|0.13757
03:26:40|0.13757
03:26:41|0.13757
03:26:42|0.13757
03:26:43|0.13757
03:26:44|0.13757
03:26:45|0.13757
03:26:46|0.13757
03:26:47|0.13763
03:26:48|0.1376
03:26:49|0.1376
03:26:50|0.1376
03:26:52|0.1376
03:26:52|0.1376
03:26:53|0.1376
03:26:54|0.13763
03:26:55|0.13763
03:26:56|0.13763
03:26:57|0.13763
03:26:58|0.13763
03:26:59|0.13762
03:27:00|0.13753
03:27:01|0.13753
03:27:02|0.13752
03:27:04|0.13752
03:27:05|0.13752
03:27:07|0.13753
03:27:08|0.13753
03:27:10|0.13753
03:27:11|0.13753
03:27:12|0.13753
03:27:14|0.13753
03:27:15|0.13753
03:27:16|0.13761
03:27:17|0.13761
03:27:17|0.13761
03:27:19|0.13761
03:27:20|0.13761
03:27:22|0.13761
03:27:22|0.13761
03:27:24|0.13761
03:27:25|0.13761
03:27:25|0.13761
03:27:26|0.13761
03:27:28|0.13761
03:27:28|0.13761
03:27:29|0.13761
03:27:30|0.13761
03:27:31|0.1376
03:27:32|0.1376
03:27:34|0.1376
03:27:34|0.1376
03:27:36|0.13765
03:27:37|0.13765
03:27:37|0.13765
03:27:39|0.13765
03:27:40|0.13765
03:27:42|0.13767
03:27:42|0.13768
03:27:43|0.13768
03:27:44|0.13768
03:27:45|0.13768
03:27:47|0.13768
03:27:48|0.1377
03:27:49|0.1377
03:27:50|0.1377
03:27:51|0.1377
03:27:52|0.1377
03:27:53|0.1377
03:27:54|0.1377
03:27:55|0.1377
03:27:56|0.1377
03:27:57|0.13765
03:27:58|0.13765
03:27:59|0.13765
03:28:00|0.13765
03:28:01|0.13765
03:28:02|0.13765
03:28:03|0.13765
03:28:05|0.13765
03:28:07|0.1377
03:28:08|0.1377
03:28:09|0.1377
03:28:10|0.1377
03:28:11|0.1377
03:28:12|0.1377
03:28:13|0.1377
03:28:14|0.1377
03:28:16|0.13768
03:28:17|0.13768
03:28:18|0.13768
03:28:19|0.13763
03:28:20|0.13763
03:28:21|0.13763
03:28:22|0.13763
03:28:23|0.13763
03:28:24|0.13763
03:28:25|0.13772
03:28:26|0.13772
03:28:27|0.13763
03:28:28|0.13763
03:28:29|0.13763
03:28:30|0.13763
03:28:31|0.13763
03:28:32|0.13766
03:28:33|0.13766
03:28:34|0.13766
03:28:35|0.13774
03:28:37|0.13774
03:28:38|0.13774
03:28:39|0.13769
03:28:39|0.13769
03:28:41|0.13769
03:28:42|0.13769
03:28:43|0.13769
03:28:44|0.13769
03:28:45|0.13769
03:28:47|0.13769
03:28:47|0.13769
03:28:49|0.13775
03:28:50|0.13775
03:28:51|0.13775
03:28:52|0.13775
03:28:53|0.13775
03:28:54|0.13776
03:28:55|0.13776
03:28:56|0.13779
03:28:57|0.13779
03:28:58|0.13781
03:28:59|0.13781
03:29:00|0.13781
03:29:01|0.13781
03:29:02|0.13781
03:29:03|0.13781
03:29:04|0.13781
03:29:05|0.13781
03:29:06|0.13781
03:29:07|0.13781
03:29:09|0.13781
03:29:09|0.13781
03:29:11|0.13781
03:29:11|0.13781
03:29:13|0.13781
03:29:15|0.13781
03:29:16|0.13774
03:29:17|0.13775
03:29:18|0.13775
03:29:19|0.13775
03:29:20|0.13775
03:29:20|0.13775
03:29:21|0.13775
03:29:23|0.13775
03:29:25|0.13775
03:29:26|0.13775
03:29:27|0.13775
03:29:28|0.13775
03:29:29|0.13775
03:29:31|0.13775
03:29:31|0.13775
03:29:32|0.13774
03:29:33|0.13774
03:29:34|0.13774
03:29:35|0.13774
03:29:36|0.13776
03:29:37|0.13776
03:29:38|0.13776
03:29:39|0.13787
03:29:41|0.13791
03:29:42|0.13791
03:29:43|0.13791
03:29:44|0.13791
03:29:45|0.13791
03:29:46|0.13791
03:29:47|0.13791
03:29:48|0.13791
03:29:49|0.13786
03:29:50|0.13786
03:29:51|0.13786
03:29:52|0.13786
03:29:53|0.13786
03:29:54|0.13786
03:29:55|0.13789
03:29:56|0.13789
03:29:57|0.13789
03:29:58|0.13789
03:29:59|0.13789
03:30:01|0.13789
03:30:01|0.13789
03:30:02|0.13789
03:30:04|0.13789
03:30:05|0.13789
03:30:05|0.13788
03:30:07|0.13787
03:30:09|0.13787
03:30:10|0.13787
03:30:11|0.13787
03:30:12|0.13787
03:30:14|0.13787
03:30:14|0.13788
03:30:17|0.13788
03:30:18|0.13787
03:30:19|0.13787
03:30:21|0.13787
03:30:22|0.13787
03:30:24|0.13787
03:30:25|0.13777
03:30:26|0.13782
03:30:27|0.13783
03:30:28|0.13783
03:30:29|0.13783
03:30:30|0.13783
03:30:31|0.13783
03:30:33|0.13783
03:30:34|0.13783
03:30:35|0.13783
03:30:37|0.13783
03:30:38|0.1378
03:30:38|0.1378
03:30:40|0.13776
03:30:41|0.13776
03:30:41|0.13776
03:30:42|0.1377
03:30:44|0.13769
03:30:45|0.13769
03:30:46|0.13769
03:30:47|0.13766
03:30:48|0.13766
03:30:49|0.13766
03:30:50|0.13766
03:30:51|0.13766
03:30:51|0.13766
03:30:53|0.13777
03:30:53|0.13777
03:30:55|0.13777
03:30:55|0.13777
03:30:56|0.13777
03:30:57|0.13787
03:30:58|0.13787
03:31:00|0.13786
03:31:01|0.13784
03:31:02|0.13784
03:31:02|0.13784
03:31:04|0.13784
03:31:05|0.13784
03:31:06|0.13784
03:31:07|0.13784
03:31:08|0.13784
03:31:10|0.13784
03:31:11|0.13784
03:31:11|0.13784
03:31:12|0.13784
03:31:13|0.13784
03:31:15|0.13784
03:31:16|0.13783
03:31:18|0.13783
03:31:19|0.13784
03:31:20|0.13781
03:31:21|0.13781
03:31:22|0.13781
03:31:23|0.13781
03:31:25|0.13781
03:31:27|0.13781
03:31:28|0.13781
03:31:29|0.13775
03:31:30|0.13775
03:31:30|0.13775
03:31:31|0.13775
03:31:32|0.13775
03:31:33|0.13775
03:31:35|0.13775
03:31:36|0.13775
03:31:37|0.13775
03:31:37|0.13775
03:31:39|0.13775
03:31:40|0.13768
03:31:41|0.13768
03:31:42|0.13768
03:31:43|0.13768
03:31:45|0.13764
03:31:46|0.13764
03:31:47|0.13764
03:31:49|0.13765
03:31:49|0.1377
03:31:50|0.1377
03:31:51|0.1377
03:31:53|0.1377
03:31:54|0.13764
03:31:56|0.13764
03:31:57|0.1376
03:31:57|0.13757
03:31:58|0.13757
03:32:00|0.13752
03:32:02|0.13747
03:32:03|0.13747
03:32:04|0.13747
03:32:05|0.13747
03:32:06|0.13747
03:32:08|0.13744
03:32:08|0.13744
03:32:10|0.13744
03:32:12|0.13742
03:32:13|0.13742
03:32:13|0.13742
03:32:16|0.13742
03:32:17|0.13743
03:32:18|0.13743
03:32:19|0.13743
03:32:20|0.13743
03:32:22|0.13742
03:32:22|0.13742
03:32:23|0.13742
03:32:25|0.13755
03:32:26|0.13755
03:32:27|0.13755
03:32:28|0.13755
03:32:29|0.13758
03:32:30|0.13758
03:32:31|0.13758
03:32:32|0.13759
03:32:33|0.13757
03:32:34|0.13757
03:32:36|0.13758
03:32:36|0.13758
03:32:37|0.13758
03:32:39|0.13758
03:32:40|0.13758
03:32:41|0.13758
03:32:42|0.13758
03:32:43|0.13758
03:32:44|0.13756
03:32:45|0.13755
03:32:46|0.13755
03:32:47|0.13755
03:32:48|0.13755
03:32:49|0.13756
03:32:50|0.13756
03:32:51|0.13756
03:32:52|0.13749
03:32:53|0.13749
03:32:54|0.13749
03:32:55|0.13749
03:32:57|0.13749
03:32:58|0.13749
03:32:58|0.13749
03:32:59|0.13749
03:33:00|0.13749
03:33:02|0.13749
03:33:02|0.13746
03:33:04|0.13749
03:33:04|0.13749
03:33:06|0.13749
03:33:07|0.13749
03:33:07|0.13736
03:33:09|0.13736
03:33:10|0.13731
03:33:11|0.13734
03:33:11|0.13734
03:33:14|0.13734
03:33:15|0.13733
03:33:17|0.13733
03:33:18|0.13733
03:33:19|0.13733
03:33:20|0.13733
03:33:22|0.13733
03:33:23|0.13733
03:33:24|0.13733
03:33:25|0.13733
03:33:26|0.13736
03:33:27|0.13736
03:33:28|0.13736
03:33:30|0.13736
03:33:31|0.13736
03:33:32|0.13737
03:33:32|0.13737
03:33:34|0.13737
03:33:35|0.13738
03:33:35|0.13738
03:33:38|0.13738
03:33:39|0.13738
03:33:39|0.13738
03:33:40|0.13738
03:33:41|0.13739
03:33:42|0.13739
03:33:43|0.13739
03:33:44|0.13739
03:33:45|0.13739
03:33:46|0.13739
03:33:47|0.13739
03:33:48|0.13741
03:33:50|0.13741
03:33:50|0.13741
03:33:51|0.13741
03:33:53|0.13741
03:33:53|0.13741
03:33:54|0.13741
03:33:55|0.13741
03:33:57|0.13741
03:33:57|0.13741
03:33:58|0.13741
03:33:59|0.13733
03:34:00|0.13731
03:34:01|0.13731
03:34:02|0.13731
03:34:04|0.13726
03:34:04|0.13726
03:34:05|0.13726
03:34:07|0.13726
03:34:08|0.13726
03:34:08|0.1372
03:34:09|0.1372
03:34:10|0.1372
03:34:12|0.1372
03:34:13|0.1372
03:34:14|0.13721
03:34:16|0.1372
03:34:17|0.13711
03:34:19|0.13713
03:34:20|0.13713
03:34:20|0.13713
03:34:22|0.13713
03:34:23|0.13713
03:34:24|0.13713
03:34:25|0.13713
03:34:26|0.13713
03:34:27|0.13713
03:34:28|0.13713
03:34:29|0.13713
03:34:30|0.13713
03:34:31|0.13713
03:34:32|0.13714
03:34:34|0.13714
03:34:34|0.13714
03:34:36|0.13714
03:34:37|0.13716
03:34:39|0.13716
03:34:40|0.13716
03:34:41|0.13716
03:34:41|0.13716
03:34:43|0.13721
03:34:43|0.13721
03:34:45|0.13721
03:34:46|0.13721
03:34:47|0.13721
03:34:47|0.13721
03:34:49|0.13721
03:34:50|0.13721
03:34:51|0.13721
03:34:52|0.13721
03:34:53|0.13721
03:34:54|0.13721
03:34:55|0.13718
03:34:56|0.13718
03:34:57|0.13718
03:34:58|0.13718
03:34:59|0.13718
03:35:00|0.13718
03:35:01|0.13718
03:35:02|0.13718
03:35:03|0.13718
03:35:04|0.13718
03:35:05|0.13718
03:35:06|0.13718
03:35:07|0.13718
03:35:08|0.13718
03:35:09|0.13718
03:35:10|0.13718
03:35:11|0.13718
03:35:13|0.13718
03:35:14|0.13718
03:35:15|0.13718
03:35:17|0.13715
03:35:19|0.13715
03:35:20|0.13713
03:35:21|0.13713
03:35:21|0.13713
03:35:24|0.13713
03:35:24|0.13713
03:35:25|0.13713
03:35:26|0.13713
03:35:28|0.13713
03:35:28|0.13713
03:35:30|0.13713
03:35:31|0.13713
03:35:32|0.13713
03:35:33|0.13713
03:35:34|0.13713
03:35:35|0.13713
03:35:37|0.13713
03:35:37|0.13713
03:35:39|0.13713
03:35:40|0.13713
03:35:41|0.13713
03:35:43|0.13713
03:35:45|0.13713
03:35:45|0.13713
03:35:47|0.13713
03:35:47|0.13713
03:35:48|0.13713
03:35:49|0.13713
03:35:50|0.13713
03:35:51|0.13713
03:35:52|0.13713
03:35:53|0.13713
03:35:54|0.13713
03:35:56|0.13713
03:35:56|0.1372
03:35:58|0.13724
03:35:58|0.13727
03:35:59|0.13727
03:36:01|0.13734
03:36:01|0.13739
03:36:03|0.13739
03:36:03|0.13739
03:36:05|0.13732
03:36:05|0.13732
03:36:06|0.1373
03:36:08|0.1373
03:36:09|0.1373
03:36:09|0.1373
03:36:10|0.1373
03:36:11|0.1373
03:36:12|0.1374
03:36:14|0.13747
03:36:15|0.13747
03:36:17|0.13746
03:36:19|0.13746
03:36:20|0.13746
03:36:22|0.13746
03:36:24|0.13749
03:36:25|0.13749
03:36:26|0.13749
03:36:28|0.13752
03:36:29|0.13752
03:36:29|0.13757
03:36:30|0.13757
03:36:31|0.13757
03:36:34|0.13757
03:36:34|0.13757
03:36:36|0.13757
03:36:37|0.13757
03:36:38|0.13757
03:36:39|0.13757
03:36:40|0.13757
03:36:41|0.13757
03:36:42|0.13757
03:36:43|0.13757
03:36:44|0.13757
03:36:45|0.13757
03:36:46|0.13744
03:36:47|0.13744
03:36:48|0.13744
03:36:49|0.13744
03:36:51|0.13744
03:36:52|0.13744
03:36:53|0.13744
03:36:54|0.13744
03:36:55|0.13744
03:36:56|0.13744
03:36:57|0.13744
03:36:58|0.13744
03:36:59|0.13738
03:37:00|0.13738
03:37:01|0.13738
03:37:02|0.13738
03:37:03|0.13738
03:37:04|0.13738
03:37:05|0.13738
03:37:06|0.13738
03:37:08|0.13738
03:37:08|0.13738
03:37:10|0.13738
03:37:10|0.13738
03:37:12|0.13738
03:37:13|0.13738
03:37:13|0.13738
03:37:16|0.13738
03:37:17|0.13741
03:37:18|0.13741
03:37:19|0.13741
03:37:21|0.13741
03:37:22|0.13741
03:37:24|0.13741
03:37:25|0.1374
03:37:27|0.1374
03:37:27|0.13744
03:37:29|0.13744
03:37:31|0.13744
03:37:32|0.13744
03:37:32|0.13744
03:37:34|0.13744
03:37:35|0.13744
03:37:37|0.13745
03:37:37|0.13745
03:37:38|0.13745
03:37:39|0.13745
03:37:40|0.13745
03:37:42|0.13745
03:37:43|0.13744
03:37:44|0.13744
03:37:45|0.13744
03:37:46|0.13744
03:37:47|0.13744
03:37:48|0.13744
03:37:49|0.13744
03:37:50|0.13744
03:37:51|0.13747
03:37:52|0.13747
03:37:53|0.13747
03:37:54|0.13747
03:37:56|0.13747
03:37:56|0.13747
03:37:58|0.13747
03:37:59|0.13745
03:38:00|0.13745
03:38:01|0.13745
03:38:02|0.13745
03:38:03|0.13745
03:38:05|0.13743
03:38:06|0.13743
03:38:07|0.13743
03:38:08|0.13743
03:38:09|0.13743
03:38:10|0.13743
03:38:11|0.13738
03:38:12|0.13733
03:38:13|0.13732
03:38:14|0.13731
03:38:15|0.13731
03:38:16|0.13727
03:38:17|0.13723
03:38:19|0.13723
03:38:20|0.13724
03:38:22|0.13724
03:38:22|0.13724
03:38:23|0.13724
03:38:25|0.13724
03:38:26|0.13724
03:38:28|0.13724
03:38:28|0.13724
03:38:31|0.13724
03:38:32|0.13725
03:38:33|0.13725
03:38:34|0.13725
03:38:35|0.13725
03:38:36|0.13725
03:38:37|0.13725
03:38:38|0.13725
03:38:38|0.13724
03:38:40|0.13724
03:38:40|0.13721
03:38:41|0.13721
03:38:43|0.13721
03:38:45|0.13718
03:38:45|0.13718
03:38:47|0.13718
03:38:47|0.13718
03:38:48|0.13718
03:38:49|0.13718
03:38:51|0.13718
03:38:51|0.13718
03:38:52|0.13718
03:38:53|0.13718
03:38:54|0.13718
03:38:55|0.13718
03:38:57|0.13719
03:38:58|0.13719
03:38:59|0.13719
03:39:00|0.13719
03:39:00|0.13719
03:39:02|0.13719
03:39:03|0.13719
03:39:04|0.13725
03:39:05|0.13725
03:39:05|0.13725
03:39:07|0.13725
03:39:07|0.13725
03:39:10|0.13725
03:39:12|0.13725
03:39:12|0.13726
03:39:13|0.13726
03:39:14|0.13726
03:39:15|0.13726
03:39:17|0.13727
03:39:19|0.13727
03:39:20|0.13727
03:39:22|0.13727
03:39:23|0.13726
03:39:24|0.13718
03:39:26|0.13718
03:39:27|0.13718
03:39:28|0.13716
03:39:30|0.13714
03:39:30|0.13707
03:39:32|0.13705
03:39:33|0.13705
03:39:34|0.13705
03:39:35|0.13705
03:39:37|0.13705
03:39:39|0.13705
03:39:40|0.13705
03:39:40|0.13704
03:39:42|0.13704
03:39:43|0.13704
03:39:44|0.13704
03:39:45|0.13704
03:39:46|0.13704
03:39:48|0.13704
03:39:48|0.13704
03:39:49|0.13704
03:39:50|0.13711
03:39:51|0.13711
03:39:52|0.13711
03:39:54|0.13711
03:39:54|0.13711
03:39:55|0.13712
03:39:56|0.13708
03:39:57|0.13711
03:39:59|0.13711
03:39:59|0.13711
03:40:01|0.13711
03:40:01|0.13711
03:40:02|0.13711
03:40:04|0.13711
03:40:06|0.1371
03:40:06|0.1371
03:40:07|0.1371
03:40:09|0.1371
03:40:10|0.1371
03:40:11|0.1371
03:40:12|0.1371
03:40:12|0.1371
03:40:14|0.1371
03:40:14|0.13709
03:40:16|0.13704
03:40:16|0.13705
03:40:18|0.13705
03:40:20|0.13705
03:40:22|0.13705
03:40:24|0.13705
03:40:25|0.13705
03:40:27|0.13705
03:40:28|0.13701
03:40:28|0.13701
03:40:31|0.13701
03:40:31|0.13701
03:40:32|0.13701
03:40:33|0.13701
03:40:34|0.13701
03:40:36|0.13701
03:40:37|0.13701
03:40:38|0.13701
03:40:39|0.13701
03:40:39|0.13701
03:40:41|0.13701
03:40:42|0.13701
03:40:44|0.13701
03:40:44|0.13701
03:40:45|0.13701
03:40:46|0.13701
03:40:47|0.13701
03:40:48|0.13701
03:40:49|0.13701
03:40:50|0.13701
03:40:51|0.13701
03:40:52|0.13701
03:40:54|0.13701
03:40:54|0.13701
03:40:55|0.13701
03:40:56|0.13701
03:40:57|0.13701
03:40:58|0.13701
03:40:59|0.13701
03:41:00|0.13701
03:41:01|0.13701
03:41:03|0.13701
03:41:04|0.13722
03:41:04|0.13722
03:41:05|0.13722
03:41:06|0.13722
03:41:09|0.13722
03:41:10|0.13722
03:41:11|0.13722
03:41:12|0.13725
03:41:13|0.13725
03:41:14|0.13725
03:41:16|0.13725
03:41:16|0.13725
03:41:17|0.13725
03:41:19|0.13725
03:41:21|0.13727
03:41:23|0.13727
03:41:25|0.13728
03:41:25|0.13727
03:41:26|0.13727
03:41:27|0.13727
03:41:29|0.13727
03:41:30|0.13734
03:41:31|0.13734
03:41:33|0.13734
03:41:34|0.13734
03:41:36|0.13737
03:41:37|0.13737
03:41:38|0.13737
03:41:39|0.13737
03:41:40|0.13737
03:41:40|0.13737
03:41:42|0.13737
03:41:43|0.13737
03:41:44|0.13731
03:41:45|0.13731
03:41:46|0.13731
03:41:47|0.13731
03:41:47|0.13731
03:41:49|0.13731
03:41:50|0.13731
03:41:51|0.13731
03:41:54|0.13731
03:41:54|0.13736
03:41:55|0.13736
03:41:56|0.13739
03:41:58|0.13733
03:41:59|0.13733
03:42:00|0.13733
03:42:01|0.13733
03:42:02|0.13733
03:42:03|0.13733
03:42:04|0.13733
03:42:05|0.13733
03:42:06|0.13733
03:42:07|0.13733
03:42:08|0.13733
03:42:09|0.13737
03:42:10|0.13737
03:42:11|0.13737
03:42:12|0.13737
03:42:13|0.13737
03:42:14|0.13737
03:42:16|0.13737
03:42:16|0.13736
03:42:17|0.13736
03:42:18|0.13736
03:42:19|0.13736
03:42:21|0.13736
03:42:23|0.13736
03:42:25|0.13749
03:42:27|0.13749
03:42:27|0.13752
03:42:29|0.13752
03:42:29|0.13752
03:42:30|0.13752
03:42:32|0.13752
03:42:33|0.13752
03:42:35|0.13752
03:42:37|0.1376
03:42:37|0.1376
03:42:38|0.1376
03:42:39|0.1376
03:42:40|0.1376
03:42:41|0.1376
03:42:43|0.1376
03:42:44|0.1376
03:42:45|0.1376
03:42:46|0.1376
03:42:47|0.1376
03:42:48|0.13762
03:42:50|0.13762
03:42:50|0.13762
03:42:51|0.13762
03:42:53|0.13762
03:42:54|0.13762
03:42:55|0.13762
03:42:56|0.13762
03:42:57|0.13762
03:42:58|0.13762
03:42:59|0.13762
03:43:00|0.13763
03:43:01|0.13763
03:43:03|0.13752
03:43:04|0.13751
03:43:05|0.13751
03:43:06|0.13751
03:43:07|0.13751
03:43:08|0.1375
03:43:09|0.1375
03:43:10|0.1375
03:43:11|0.1375
03:43:12|0.1375
03:43:13|0.1375
03:43:14|0.1375
03:43:15|0.1375
03:43:16|0.13746
03:43:17|0.13746
03:43:18|0.13745
03:43:19|0.13745
03:43:20|0.13745
03:43:22|0.13745
03:43:24|0.13745
03:43:25|0.13745
03:43:27|0.13745
03:43:27|0.13745
03:43:29|0.13745
03:43:31|0.13744
03:43:32|0.13744
03:43:33|0.13744
03:43:35|0.13744
03:43:36|0.13742
03:43:36|0.13742
03:43:38|0.13742
03:43:39|0.13742
03:43:39|0.13742
03:43:41|0.13742
03:43:42|0.13742
03:43:44|0.13742
03:43:44|0.13742
03:43:45|0.1374
03:43:47|0.1374
03:43:47|0.13736
03:43:48|0.13736
03:43:49|0.13736
03:43:50|0.13736
03:43:51|0.13736
03:43:52|0.13736
03:43:53|0.13733
03:43:54|0.13733
03:43:55|0.13733
03:43:56|0.13733
03:43:58|0.13733
03:43:58|0.13733
03:43:59|0.13733
03:44:01|0.13733
03:44:02|0.13733
03:44:03|0.13733
03:44:04|0.13733
03:44:05|0.13733
03:44:06|0.13733
03:44:07|0.13733
03:44:08|0.13733
03:44:09|0.13733
03:44:11|0.13733
03:44:12|0.13733
03:44:13|0.13733
03:44:14|0.13728
03:44:15|0.13726
03:44:15|0.13726
03:44:16|0.13726
03:44:18|0.13725
03:44:19|0.13725
03:44:20|0.13725
03:44:21|0.13714
03:44:23|0.13714
03:44:25|0.13715
03:44:25|0.13715
03:44:26|0.13719
03:44:28|0.13719
03:44:30|0.13719
03:44:32|0.13733
03:44:33|0.13733
03:44:33|0.13733
03:44:36|0.13733
03:44:36|0.13733
03:44:37|0.13733
03:44:39|0.13733
03:44:40|0.13733
03:44:41|0.13733
03:44:42|0.13733
03:44:43|0.13733
03:44:44|0.13733
03:44:45|0.13733
03:44:46|0.13733
03:44:48|0.13721
03:44:49|0.13721
03:44:50|0.13721
03:44:51|0.13721
03:44:52|0.13721
03:44:53|0.13721
03:44:54|0.13721
03:44:55|0.13721
03:44:56|0.13721
03:44:57|0.13721
03:44:58|0.13721
03:44:59|0.13721
03:45:00|0.13721
03:45:01|0.13722
03:45:02|0.13722
03:45:03|0.13722
03:45:04|0.13722
03:45:05|0.13727
03:45:06|0.13724
03:45:07|0.13724
03:45:08|0.13724
03:45:09|0.13724
03:45:10|0.13724
03:45:11|0.13731
03:45:12|0.13731
03:45:13|0.13731
03:45:14|0.13731
03:45:15|0.13729
03:45:16|0.13724
03:45:17|0.13724
03:45:19|0.13724
03:45:19|0.13724
03:45:20|0.13724
03:45:21|0.13724
03:45:23|0.13724
03:45:25|0.13724
03:45:27|0.13724
03:45:29|0.13725
03:45:31|0.13725
03:45:32|0.13725
03:45:33|0.13725
03:45:35|0.13725
03:45:36|0.13725
03:45:37|0.13725
03:45:37|0.13725
03:45:39|0.13725
03:45:41|0.13725
03:45:41|0.13723
03:45:43|0.13717
03:45:44|0.13717
03:45:44|0.13717
03:45:46|0.13717
03:45:47|0.13717
03:45:48|0.13717
03:45:49|0.13725
03:45:50|0.13725
03:45:51|0.13725
03:45:52|0.1372
03:45:54|0.1372
03:45:54|0.1372
03:45:56|0.1372
03:45:57|0.1372
03:45:58|0.1372
03:45:58|0.1372
03:45:59|0.1372
03:46:01|0.1372
03:46:02|0.1372
03:46:02|0.1372
03:46:04|0.1372
03:46:04|0.1372
03:46:06|0.13717
03:46:07|0.13717
03:46:08|0.13714
03:46:09|0.13714
03:46:09|0.13714
03:46:11|0.13711
03:46:11|0.13711
03:46:13|0.13711
03:46:14|0.13711
03:46:15|0.1371
03:46:16|0.13713
03:46:17|0.13713
03:46:18|0.13713
03:46:19|0.13713
03:46:20|0.13713
03:46:21|0.13713
03:46:22|0.13713
03:46:23|0.13713
03:46:25|0.13716
03:46:26|0.13714
03:46:28|0.13714
03:46:30|0.13714
03:46:30|0.13714
03:46:32|0.13714
03:46:33|0.1371
03:46:33|0.13707
03:46:36|0.13707
03:46:36|0.13707
03:46:37|0.13707
03:46:38|0.13707
03:46:39|0.13707
03:46:40|0.13707
03:46:42|0.13706
03:46:43|0.13704
03:46:44|0.13702
03:46:44|0.13702
03:46:46|0.13702
03:46:47|0.13702
03:46:48|0.13702
03:46:49|0.13705
03:46:51|0.137
03:46:52|0.13701
03:46:53|0.13698
03:46:54|0.13698
03:46:55|0.13698
03:46:57|0.13697
03:46:59|0.13697
03:46:59|0.13697
03:47:00|0.13697
03:47:01|0.13696
03:47:02|0.13696
03:47:03|0.13695
03:47:04|0.13695
03:47:06|0.13695
03:47:07|0.13695
03:47:08|0.13695
03:47:09|0.13695
03:47:10|0.13695
03:47:11|0.13695
03:47:12|0.13696
03:47:14|0.13697
03:47:15|0.13704
03:47:16|0.137
03:47:18|0.13701
03:47:19|0.13701
03:47:20|0.13701
03:47:21|0.13701
03:47:22|0.13697
03:47:22|0.13696
03:47:24|0.13696
03:47:25|0.13696
03:47:26|0.13689
03:47:28|0.1369
03:47:30|0.13685
03:47:31|0.13685
03:47:32|0.13685
03:47:33|0.13685
03:47:34|0.13685
03:47:35|0.13685
03:47:36|0.13685
03:47:37|0.13682
03:47:38|0.13682
03:47:39|0.13674
03:47:40|0.13672
03:47:42|0.13672
03:47:42|0.13671
03:47:44|0.13671
03:47:45|0.13671
03:47:46|0.13671
03:47:48|0.13665
03:47:50|0.13665
03:47:50|0.13665
03:47:52|0.13664
03:47:53|0.13664
03:47:54|0.13664
03:47:55|0.13664
03:47:56|0.13664
03:47:56|0.13664
03:47:58|0.13664
03:48:00|0.13663
03:48:01|0.13663
03:48:02|0.13663
03:48:03|0.13659
03:48:04|0.13656
03:48:05|0.13644
03:48:06|0.13649
03:48:07|0.1365
03:48:08|0.1365
03:48:09|0.13647
03:48:11|0.13647
03:48:12|0.13648
03:48:13|0.13648
03:48:14|0.13648
03:48:15|0.13655
03:48:15|0.13654
03:48:18|0.13654
03:48:18|0.13654
03:48:20|0.13663
03:48:21|0.13652
03:48:21|0.13652
03:48:22|0.13652
03:48:23|0.13656
03:48:25|0.13656
03:48:26|0.13656
03:48:28|0.13656
03:48:30|0.13657
03:48:32|0.13657
03:48:32|0.13658
03:48:34|0.13658
03:48:34|0.13665
03:48:35|0.13665
03:48:36|0.13665
03:48:37|0.13665
03:48:38|0.13671
03:48:40|0.13676
03:48:40|0.13673
03:48:41|0.13673
03:48:42|0.13673
03:48:44|0.13676
03:48:44|0.13676
03:48:45|0.13671
03:48:46|0.13671
03:48:48|0.13671
03:48:48|0.13671
03:48:49|0.13671
03:48:51|0.13671
03:48:51|0.13671
03:48:52|0.13676
03:48:53|0.13677
03:48:55|0.13677
03:48:56|0.13677
03:48:56|0.13677
03:48:57|0.13677
03:48:59|0.13677
03:49:00|0.13679
03:49:01|0.13679
03:49:02|0.13679
03:49:02|0.13676
03:49:04|0.13676
03:49:05|0.13676
03:49:06|0.13676
03:49:07|0.13672
03:49:08|0.13672
03:49:09|0.13672
03:49:10|0.13672
03:49:11|0.13672
03:49:12|0.13672
03:49:13|0.13672
03:49:14|0.13672
03:49:15|0.13672
03:49:16|0.1367
03:49:17|0.1367
03:49:18|0.13674
03:49:19|0.13674
03:49:20|0.13669
03:49:21|0.13669
03:49:22|0.13669
03:49:23|0.13669
03:49:24|0.13669
03:49:25|0.13669
03:49:26|0.13662
03:49:28|0.13664
03:49:30|0.13665
03:49:32|0.13665
03:49:32|0.13665
03:49:33|0.13665
03:49:35|0.13665
03:49:37|0.13669
03:49:39|0.13669
03:49:40|0.13669
03:49:41|0.13669
03:49:43|0.13671
03:49:44|0.13671
03:49:46|0.13671
03:49:47|0.13671
03:49:47|0.13671
03:49:49|0.13671
03:49:50|0.13671
03:49:51|0.13671
03:49:52|0.13671
03:49:53|0.13671
03:49:54|0.13671
03:49:55|0.1367
03:49:56|0.1367
03:49:57|0.1367
03:49:58|0.1367
03:49:59|0.13669
03:50:00|0.13669
03:50:01|0.13669
03:50:02|0.13669
03:50:04|0.13668
03:50:05|0.13668
03:50:05|0.13669
03:50:06|0.13669
03:50:08|0.13669
03:50:09|0.13669
03:50:10|0.13669
03:50:11|0.13669
03:50:11|0.13669
03:50:12|0.13669
03:50:14|0.13669
03:50:14|0.13669
03:50:15|0.13668
03:50:16|0.13667
03:50:18|0.13664
03:50:18|0.13664
03:50:19|0.13664
03:50:22|0.1366
03:50:22|0.13657
03:50:24|0.13657
03:50:25|0.13657
03:50:26|0.13657
03:50:26|0.13659
03:50:29|0.13659
03:50:30|0.13659
03:50:32|0.13659
03:50:34|0.13659
03:50:34|0.13659
03:50:36|0.13659
03:50:37|0.13659
03:50:38|0.13659
03:50:40|0.13659
03:50:40|0.13659
03:50:42|0.13659
03:50:43|0.13659
03:50:44|0.13658
03:50:45|0.13658
03:50:47|0.13658
03:50:48|0.13658
03:50:49|0.13658
03:50:49|0.13658
03:50:51|0.13658
03:50:52|0.13658
03:50:52|0.13658
03:50:54|0.13658
03:50:55|0.13658
03:50:55|0.13658
03:50:56|0.13658
03:50:59|0.13658
03:50:59|0.13659
03:51:00|0.13659
03:51:02|0.13659
03:51:04|0.13659
03:51:05|0.13659
03:51:06|0.13659
03:51:06|0.13659
03:51:08|0.13659
03:51:09|0.13659
03:51:09|0.13659
03:51:11|0.13659
03:51:12|0.13659
03:51:13|0.13658
03:51:14|0.13669
03:51:14|0.13669
03:51:16|0.13673
03:51:17|0.13673
03:51:18|0.13673
03:51:19|0.13673
03:51:20|0.13673
03:51:20|0.13673
03:51:22|0.13673
03:51:22|0.13673
03:51:23|0.13672
03:51:25|0.13668
03:51:26|0.13669
03:51:27|0.13667
03:51:28|0.13664
03:51:30|0.13663
03:51:30|0.13663
03:51:33|0.13662
03:51:35|0.13662
03:51:36|0.13662
03:51:37|0.13662
03:51:38|0.13662
03:51:38|0.13662
03:51:40|0.13662
03:51:41|0.13662
03:51:42|0.13662
03:51:44|0.13662
03:51:45|0.13662
03:51:46|0.13662
03:51:47|0.13662
03:51:48|0.13662
03:51:49|0.13662
03:51:51|0.13662
03:51:52|0.13662
03:51:54|0.13657
03:51:55|0.13657
03:51:56|0.13657
03:51:57|0.13657
03:51:57|0.13661
03:51:59|0.13661
03:52:00|0.13661
03:52:02|0.13661
03:52:03|0.13661
03:52:04|0.13655
03:52:06|0.13655
03:52:08|0.13655
03:52:09|0.13655
03:52:11|0.13656
03:52:12|0.13664
03:52:13|0.13669
03:52:14|0.13671
03:52:14|0.13671
03:52:15|0.13669
03:52:17|0.13669
03:52:18|0.13669
03:52:19|0.13669
03:52:20|0.13669
03:52:21|0.13669
03:52:22|0.13669
03:52:23|0.13669
03:52:24|0.13669
03:52:25|0.13669
03:52:26|0.13669
03:52:27|0.13666
03:52:28|0.13666
03:52:29|0.13666
03:52:31|0.13666
03:52:32|0.13657
03:52:33|0.13658
03:52:34|0.13654
03:52:35|0.13654
03:52:37|0.13661
03:52:38|0.13661
03:52:38|0.13661
03:52:40|0.13661
03:52:41|0.13661
03:52:42|0.13661
03:52:43|0.13661
03:52:45|0.13661
03:52:45|0.13661
03:52:47|0.13661
03:52:48|0.13661
03:52:49|0.13661
03:52:51|0.13661
03:52:51|0.13661
03:52:52|0.13661
03:52:54|0.13661
03:52:55|0.13678
03:52:56|0.13681
03:52:58|0.1368
03:52:58|0.1368
03:52:59|0.13682
03:53:00|0.13687
03:53:01|0.13688
03:53:03|0.13688
03:53:04|0.13688
03:53:05|0.13688
03:53:06|0.13688
03:53:07|0.13688
03:53:08|0.13688
03:53:09|0.13688
03:53:10|0.13688
03:53:11|0.13688
03:53:13|0.13688
03:53:14|0.13688
03:53:15|0.13688
03:53:16|0.13687
03:53:17|0.13687
03:53:18|0.13687
03:53:19|0.13688
03:53:20|0.13679
03:53:21|0.13679
03:53:22|0.13679
03:53:23|0.13679
03:53:24|0.13675
03:53:25|0.13675
03:53:26|0.13675
03:53:27|0.13675
03:53:28|0.13674
03:53:30|0.13674
03:53:31|0.13674
03:53:33|0.13674
03:53:33|0.13674
03:53:35|0.13674
03:53:37|0.13674
03:53:37|0.13674
03:53:38|0.13674
03:53:39|0.13668
03:53:40|0.13666
03:53:41|0.13666
03:53:43|0.13667
03:53:45|0.13667
03:53:46|0.13667
03:53:48|0.13667
03:53:49|0.13667
03:53:49|0.13667
03:53:51|0.13667
03:53:52|0.13667
03:53:54|0.13665
03:53:55|0.13665
03:53:56|0.13665
03:53:57|0.13657
03:53:58|0.13654
03:53:59|0.13652
03:54:00|0.13652
03:54:01|0.13649
03:54:02|0.13648
03:54:03|0.13648
03:54:04|0.1365
03:54:05|0.1365
03:54:06|0.1365
03:54:07|0.13659
03:54:08|0.13659
03:54:09|0.13659
03:54:11|0.1366
03:54:12|0.1366
03:54:13|0.1366
03:54:14|0.1366
03:54:15|0.1366
03:54:16|0.13656
03:54:17|0.13656
03:54:18|0.13656
03:54:19|0.13656
03:54:20|0.13656
03:54:21|0.13656
03:54:22|0.13656
03:54:24|0.13656
03:54:25|0.13656
03:54:25|0.13656
03:54:27|0.13656
03:54:28|0.13656
03:54:29|0.13662
03:54:30|0.13662
03:54:31|0.13662
03:54:33|0.13664
03:54:35|0.13667
03:54:37|0.13667
03:54:37|0.13673
03:54:39|0.13673
03:54:41|0.13673
03:54:42|0.13673
03:54:43|0.13673
03:54:44|0.13673
03:54:46|0.13673
03:54:47|0.13673
03:54:47|0.13675
03:54:48|0.13675
03:54:50|0.13675
03:54:51|0.13675
03:54:52|0.13675
03:54:53|0.13676
03:54:54|0.13676
03:54:55|0.13676
03:54:57|0.13676
03:54:57|0.13676
03:54:59|0.13676
03:55:01|0.13676
03:55:02|0.13676
03:55:03|0.13677
03:55:04|0.13677
03:55:05|0.13677
03:55:06|0.13677
03:55:07|0.13673
03:55:08|0.13674
03:55:09|0.13674
03:55:10|0.13674
03:55:11|0.13674
03:55:13|0.13674
03:55:13|0.13674
03:55:14|0.13674
03:55:16|0.13673
03:55:17|0.13673
03:55:17|0.13673
03:55:19|0.13673
03:55:19|0.13674
03:55:20|0.13665
03:55:21|0.13665
03:55:22|0.13665
03:55:23|0.13665
03:55:24|0.13665
03:55:25|0.13665
03:55:26|0.13665
03:55:27|0.13665
03:55:29|0.13662
03:55:30|0.13662
03:55:31|0.13662
03:55:32|0.13662
03:55:34|0.13662
03:55:35|0.13662
03:55:37|0.13657
03:55:38|0.13657
03:55:40|0.13657
03:55:41|0.13657
03:55:43|0.13657
03:55:43|0.13657
03:55:44|0.13657
03:55:45|0.13657
03:55:47|0.13657
03:55:47|0.13657
03:55:49|0.13657
03:55:51|0.13657
03:55:51|0.13657
03:55:54|0.13657
03:55:54|0.13657
03:55:56|0.1366
03:55:56|0.13665
03:55:57|0.13663
03:55:58|0.13668
03:55:59|0.13662
03:56:00|0.13655
03:56:01|0.13655
03:56:03|0.13655
03:56:03|0.13654
03:56:05|0.13654
03:56:05|0.13654
03:56:06|0.13654
03:56:08|0.13654
03:56:09|0.13654
03:56:11|0.13654
03:56:11|0.13661
03:56:12|0.13661
03:56:14|0.13661
03:56:14|0.13661
03:56:15|0.13657
03:56:16|0.13669
03:56:17|0.13665
03:56:19|0.13681
03:56:20|0.13661
03:56:21|0.13665
03:56:22|0.13662
03:56:23|0.13657
03:56:24|0.13657
03:56:25|0.13657
03:56:26|0.13657
03:56:27|0.13657
03:56:28|0.13657
03:56:29|0.13657
03:56:30|0.13668
03:56:31|0.13668
03:56:32|0.13668
03:56:33|0.13668
03:56:35|0.13663
03:56:35|0.13663
03:56:37|0.13663
03:56:39|0.13663
03:56:40|0.13663
03:56:42|0.13663
03:56:44|0.13666
03:56:45|0.13668
03:56:46|0.1367
03:56:47|0.1367
03:56:48|0.1367
03:56:50|0.1367
03:56:51|0.13671
03:56:51|0.13671
03:56:53|0.13671
03:56:55|0.13671
03:56:56|0.13671
03:56:58|0.13671
03:56:58|0.13671
03:57:00|0.13671
03:57:01|0.13669
03:57:02|0.13669
03:57:03|0.13669
03:57:05|0.13669
03:57:06|0.13669
03:57:06|0.13669
03:57:07|0.13669
03:57:09|0.13669
03:57:09|0.13669
03:57:11|0.13669
03:57:12|0.13669
03:57:13|0.13669
03:57:14|0.13672
03:57:15|0.13672
03:57:16|0.13673
03:57:17|0.13674
03:57:18|0.13674
03:57:19|0.13674
03:57:20|0.13674
03:57:21|0.13674
03:57:22|0.13674
03:57:23|0.13674
03:57:25|0.13677
03:57:25|0.13682
03:57:26|0.13682
03:57:28|0.13682
03:57:29|0.13682
03:57:29|0.13682
03:57:30|0.13685
03:57:32|0.13685
03:57:33|0.13685
03:57:34|0.13685
03:57:36|0.1369
03:57:37|0.1369
03:57:39|0.1369
03:57:40|0.1369
03:57:42|0.1369
03:57:43|0.1369
03:57:44|0.1369
03:57:45|0.1369
03:57:47|0.1369
03:57:48|0.1369
03:57:49|0.1369
03:57:50|0.1369
03:57:51|0.1369
03:57:52|0.1369
03:57:52|0.1369
03:57:54|0.1369
03:57:55|0.13682
03:57:56|0.13674
03:57:57|0.13671
03:57:58|0.13671
03:57:59|0.13671
03:58:00|0.13671
03:58:00|0.13671
03:58:03|0.13671
03:58:03|0.13671
03:58:05|0.13671
03:58:06|0.13671
03:58:07|0.13671
03:58:08|0.13671
03:58:10|0.13671
03:58:10|0.13669
03:58:11|0.13669
03:58:12|0.13669
03:58:13|0.13669
03:58:15|0.13669
03:58:16|0.13666
03:58:16|0.13666
03:58:17|0.13666
03:58:18|0.13666
03:58:19|0.13666
03:58:20|0.13666
03:58:22|0.13666
03:58:23|0.13666
03:58:25|0.13666
03:58:25|0.13666
03:58:26|0.13666
03:58:27|0.13666
03:58:28|0.13666
03:58:29|0.13666
03:58:30|0.13666
03:58:31|0.13666
03:58:33|0.13666
03:58:33|0.13667
03:58:35|0.13667
03:58:37|0.13675
03:58:39|0.13675
03:58:39|0.13675
03:58:40|0.13675
03:58:42|0.13675
03:58:44|0.13675
03:58:46|0.13675
03:58:46|0.13675
03:58:47|0.13675
03:58:48|0.13675
03:58:50|0.13675
03:58:51|0.13675
03:58:52|0.13675
03:58:52|0.1368
03:58:55|0.1368
03:58:56|0.1368
03:58:58|0.1368
03:58:59|0.1368
03:59:00|0.1368
03:59:02|0.13673
03:59:02|0.13673
03:59:04|0.13673
03:59:04|0.13673
03:59:05|0.13673
03:59:06|0.13673
03:59:07|0.13673
03:59:08|0.1367
03:59:10|0.13673
03:59:11|0.13673
03:59:12|0.13673
03:59:13|0.13673
03:59:14|0.13673
03:59:15|0.13673
03:59:16|0.13671
03:59:17|0.13671
03:59:18|0.13671
03:59:19|0.13671
03:59:20|0.13671
03:59:21|0.13671
03:59:22|0.13671
03:59:23|0.13671
03:59:24|0.13671
03:59:25|0.13671
03:59:26|0.13671
03:59:27|0.13671
03:59:28|0.13671
03:59:29|0.13671
03:59:30|0.13671
03:59:31|0.13671
03:59:32|0.13671
03:59:34|0.13671
03:59:35|0.13671
03:59:35|0.13671
03:59:38|0.13671
03:59:38|0.13671
03:59:41|0.13671
03:59:42|0.13674
03:59:43|0.13674
03:59:45|0.13674
03:59:46|0.13674
03:59:47|0.13674
03:59:48|0.13674
03:59:50|0.13674
03:59:51|0.13674
03:59:52|0.13674
03:59:54|0.13674
03:59:54|0.13674
03:59:56|0.13674
03:59:56|0.13674
03:59:57|0.13674
03:59:59|0.13674
03:59:59|0.1367
04:00:00|0.1367
04:00:02|0.1367
04:00:03|0.1367
04:00:05|0.1367
04:00:06|0.1367
04:00:06|0.1367
04:00:07|0.13669
04:00:08|0.13666
04:00:09|0.13665
04:00:10|0.13656
04:00:12|0.13654
04:00:13|0.13655
04:00:13|0.13656
04:00:15|0.13656
04:00:16|0.13656
04:00:17|0.13656
04:00:18|0.13656
04:00:19|0.13656
04:00:20|0.13656
04:00:21|0.13656
04:00:22|0.13656
04:00:23|0.13654
04:00:24|0.13654
04:00:25|0.13654
04:00:26|0.13653
04:00:27|0.13653
04:00:28|0.13653
04:00:29|0.13653
04:00:30|0.13646
04:00:31|0.13646
04:00:33|0.13646
04:00:34|0.13646
04:00:35|0.13646
04:00:36|0.13646
04:00:37|0.13647
04:00:39|0.13647
04:00:39|0.13647
04:00:42|0.13652
04:00:43|0.13652
04:00:44|0.13652
04:00:46|0.13652
04:00:47|0.13652
04:00:49|0.13653
04:00:51|0.13653
04:00:51|0.13653
04:00:53|0.13653
04:00:54|0.13653
04:00:54|0.13654
04:00:55|0.13654
04:00:57|0.13654
04:00:59|0.13656
04:01:01|0.13656
04:01:01|0.13656
04:01:03|0.13656
04:01:03|0.13657
04:01:05|0.13657
04:01:05|0.13656
04:01:06|0.13656
04:01:07|0.13656
04:01:08|0.13656
04:01:10|0.13656
04:01:11|0.13656
04:01:12|0.13656
04:01:13|0.13656
04:01:14|0.1365
04:01:15|0.1365
04:01:16|0.13643
04:01:17|0.13643
04:01:18|0.13642
04:01:19|0.13642
04:01:20|0.13642
04:01:21|0.13642
04:01:22|0.13642
04:01:23|0.13642
04:01:24|0.13642
04:01:25|0.13642
04:01:26|0.13642
04:01:27|0.13642
04:01:28|0.13648
04:01:29|0.13648
04:01:30|0.13648
04:01:32|0.13648
04:01:32|0.13648
04:01:33|0.13648
04:01:34|0.13648
04:01:36|0.13648
04:01:36|0.13648
04:01:37|0.13648
04:01:39|0.13648
04:01:41|0.13648
04:01:42|0.1365
04:01:43|0.1365
04:01:45|0.1365
04:01:46|0.1365
04:01:48|0.1365
04:01:49|0.1365
04:01:50|0.13645
04:01:52|0.13645
04:01:53|0.13641
04:01:54|0.13641
04:01:55|0.13644
04:01:56|0.13644
04:01:58|0.13644
04:01:59|0.13645
04:02:00|0.13645
04:02:02|0.13645
04:02:03|0.13645
04:02:05|0.13645
04:02:05|0.13645
04:02:08|0.13645
04:02:08|0.13645
04:02:09|0.13656
04:02:10|0.13657
04:02:11|0.13664
04:02:12|0.13664
04:02:13|0.13664
04:02:15|0.13669
04:02:16|0.1367
04:02:16|0.13671
04:02:18|0.13674
04:02:19|0.13674
04:02:20|0.13674
04:02:21|0.13674
04:02:22|0.13674
04:02:23|0.13674
04:02:24|0.13674
04:02:25|0.13674
04:02:26|0.13674
04:02:27|0.13678
04:02:28|0.13685
04:02:29|0.13683
04:02:30|0.13683
04:02:31|0.13683
04:02:32|0.13692
04:02:33|0.13692
04:02:34|0.13692
04:02:35|0.13694
04:02:36|0.13694
04:02:37|0.13694
04:02:38|0.13694
04:02:39|0.13693
04:02:41|0.13693
04:02:43|0.13693
04:02:44|0.13693
04:02:46|0.13691
04:02:46|0.13691
04:02:48|0.13691
04:02:49|0.13691
04:02:51|0.13691
04:02:53|0.13691
04:02:53|0.13691
04:02:55|0.13691
04:02:56|0.13691
04:02:58|0.13691
04:02:58|0.13691
04:02:59|0.13691
04:03:01|0.13692
04:03:03|0.13692
04:03:05|0.13692
04:03:06|0.13692
04:03:07|0.13692
04:03:09|0.13692
04:03:10|0.13692
04:03:11|0.13692
04:03:12|0.13692
04:03:12|0.13692
04:03:15|0.13692
04:03:17|0.13689
04:03:17|0.13689
04:03:19|0.13689
04:03:20|0.13689
04:03:21|0.13689
04:03:22|0.13689
04:03:23|0.13689
04:03:24|0.13689
04:03:25|0.13689
04:03:26|0.13689
04:03:27|0.13689
04:03:28|0.13692
04:03:29|0.13692
04:03:30|0.13692
04:03:31|0.13692
04:03:32|0.13692
04:03:33|0.13692
04:03:34|0.13692
04:03:35|0.13692
04:03:36|0.137
04:03:37|0.13701
04:03:38|0.13704
04:03:39|0.13706
04:03:40|0.13708
04:03:42|0.13708
04:03:44|0.13717
04:03:44|0.13716
04:03:45|0.13714
04:03:46|0.13714
04:03:48|0.13714
04:03:49|0.13714
04:03:50|0.13707
04:03:51|0.13707
04:03:53|0.13707
04:03:54|0.13707
04:03:55|0.13707
04:03:57|0.137
04:03:58|0.13699
04:04:00|0.13699
04:04:00|0.13699
04:04:02|0.13699
04:04:03|0.13699
04:04:05|0.13699
04:04:06|0.13699
04:04:07|0.13697
04:04:08|0.13697
04:04:09|0.13697
04:04:11|0.13697
04:04:12|0.13697
04:04:14|0.13697
04:04:14|0.13697
04:04:15|0.13697
04:04:16|0.13697
04:04:17|0.13697
04:04:18|0.13697
04:04:19|0.13697
04:04:21|0.13697
04:04:22|0.13697
04:04:23|0.13697
04:04:23|0.13697
04:04:25|0.13692
04:04:26|0.13685
04:04:27|0.13683
04:04:28|0.13683
04:04:29|0.13687
04:04:30|0.13687
04:04:31|0.13687
04:04:32|0.13687
04:04:33|0.13687
04:04:34|0.13687
04:04:35|0.13687
04:04:36|0.13687
04:04:37|0.13687
04:04:38|0.13687
04:04:39|0.13687
04:04:40|0.13688
04:04:41|0.13688
04:04:43|0.13688
04:04:45|0.13688
04:04:45|0.13688
04:04:46|0.13687
04:04:47|0.13687
04:04:49|0.13687
04:04:51|0.13687
04:04:53|0.13688
04:04:55|0.13688
04:04:55|0.13688
04:04:56|0.13688
04:04:58|0.13688
04:05:00|0.13694
04:05:01|0.13694
04:05:02|0.13686
04:05:03|0.13686
04:05:05|0.13686
04:05:06|0.13686
04:05:07|0.13691
04:05:08|0.13691
04:05:09|0.13691
04:05:10|0.13691
04:05:11|0.13691
04:05:12|0.13691
04:05:14|0.137
04:05:15|0.137
04:05:16|0.137
04:05:17|0.137
04:05:17|0.137
04:05:20|0.13709
04:05:21|0.13709
04:05:22|0.13715
04:05:23|0.13717
04:05:23|0.1372
04:05:25|0.13718
04:05:26|0.13718
04:05:26|0.13718
04:05:28|0.13718
04:05:29|0.13718
04:05:29|0.13718
04:05:31|0.13718
04:05:31|0.13718
04:05:33|0.13718
04:05:34|0.13715
04:05:35|0.13715
04:05:35|0.13715
04:05:37|0.13715
04:05:37|0.13715
04:05:38|0.13715
04:05:40|0.13715
04:05:40|0.13715
04:05:41|0.13715
04:05:42|0.13717
04:05:45|0.13717
04:05:46|0.13717
04:05:48|0.13717
04:05:50|0.13717
04:05:51|0.13717
04:05:53|0.13717
04:05:54|0.13717
04:05:55|0.13717
04:05:56|0.13717
04:05:57|0.13721
04:05:58|0.13721
04:06:00|0.13721
04:06:00|0.13721
04:06:01|0.13721
04:06:03|0.13721
04:06:04|0.13721
04:06:05|0.13721
04:06:06|0.13724
04:06:07|0.13724
04:06:08|0.1373
04:06:09|0.1373
04:06:10|0.1373
04:06:10|0.1373
04:06:12|0.1373
04:06:13|0.1373
04:06:14|0.1373
04:06:15|0.1373
04:06:16|0.1373
04:06:17|0.1373
04:06:18|0.1373
04:06:19|0.1373
04:06:21|0.13734
04:06:22|0.13734
04:06:23|0.13734
04:06:23|0.13734
04:06:24|0.13734
04:06:26|0.13734
04:06:27|0.13737
04:06:27|0.13737
04:06:29|0.13737
04:06:30|0.13737
04:06:31|0.1374
04:06:32|0.13742
04:06:33|0.13742
04:06:34|0.13737
04:06:35|0.13737
04:06:36|0.13737
04:06:37|0.13742
04:06:39|0.13742
04:06:39|0.13742
04:06:40|0.13742
04:06:41|0.13742
04:06:42|0.13742
04:06:44|0.13739
04:06:46|0.13739
04:06:48|0.13739
04:06:50|0.13739
04:06:51|0.13739
04:06:52|0.13739
04:06:53|0.13739
04:06:54|0.13739
04:06:56|0.13738
04:06:56|0.13738
04:06:58|0.13738
04:06:59|0.13738
04:07:00|0.13738
04:07:01|0.13738
04:07:02|0.13738
04:07:03|0.13738
04:07:04|0.13734
04:07:05|0.13734
04:07:07|0.13729
04:07:07|0.13729
04:07:09|0.13729
04:07:10|0.13729
04:07:10|0.1373
04:07:12|0.1373
04:07:13|0.1373
04:07:14|0.13728
04:07:15|0.13722
04:07:17|0.13722
04:07:18|0.13722
04:07:19|0.13722
04:07:20|0.13722
04:07:21|0.13722
04:07:22|0.13722
04:07:24|0.13722
04:07:24|0.13722
04:07:26|0.13722
04:07:27|0.13722
04:07:28|0.13722
04:07:29|0.13722
04:07:30|0.13722
04:07:32|0.13722
04:07:32|0.13722
04:07:34|0.13722
04:07:35|0.13722
04:07:36|0.13722
04:07:37|0.13722
04:07:38|0.13722
04:07:39|0.13722
04:07:40|0.13722
04:07:41|0.13722
04:07:42|0.13736
04:07:43|0.13736
04:07:44|0.13736
04:07:46|0.13736
04:07:48|0.13736
04:07:48|0.13736
04:07:51|0.13736
04:07:52|0.13741
04:07:53|0.13741
04:07:55|0.13741
04:07:55|0.13741
04:07:58|0.13741
04:08:00|0.13751
04:08:01|0.13756
04:08:01|0.13758
04:08:03|0.13758
04:08:04|0.13752
04:08:04|0.1375
04:08:05|0.1375
04:08:06|0.1375
04:08:08|0.1375
04:08:09|0.1375
04:08:10|0.1375
04:08:11|0.13751
04:08:12|0.13751
04:08:14|0.13751
04:08:15|0.13749
04:08:16|0.13749
04:08:18|0.13749
04:08:18|0.13749
04:08:19|0.13749
04:08:21|0.13749
04:08:21|0.13749
04:08:22|0.13749
04:08:23|0.13749
04:08:25|0.13749
04:08:26|0.13758
04:08:27|0.13758
04:08:28|0.13758
04:08:30|0.13758
04:08:31|0.13758
04:08:32|0.13758
04:08:32|0.13758
04:08:35|0.13758
04:08:36|0.13758
04:08:37|0.13758
04:08:38|0.13758
04:08:39|0.13758
04:08:40|0.13758
04:08:41|0.13758
04:08:42|0.13758
04:08:42|0.13758
04:08:44|0.13758
04:08:44|0.13758
04:08:47|0.13758
04:08:48|0.13758
04:08:50|0.13758
04:08:52|0.13758
04:08:54|0.13758
04:08:55|0.13757
04:08:57|0.13757
04:08:58|0.13757
04:08:59|0.13757
04:08:59|0.13757
04:09:01|0.13757
04:09:03|0.13757
04:09:04|0.13757
04:09:06|0.13757
04:09:07|0.13757
04:09:08|0.13757
04:09:10|0.13739
04:09:11|0.1374
04:09:11|0.1374
04:09:13|0.1374
04:09:13|0.1374
04:09:15|0.1374
04:09:16|0.13739
04:09:17|0.13739
04:09:18|0.13739
04:09:20|0.13739
04:09:22|0.13739
04:09:22|0.13739
04:09:24|0.13739
04:09:24|0.13739
04:09:26|0.13739
04:09:27|0.13739
04:09:28|0.13739
04:09:29|0.13739
04:09:30|0.13739
04:09:31|0.13739
04:09:32|0.13739
04:09:33|0.13739
04:09:34|0.13739
04:09:35|0.13739
04:09:36|0.13739
04:09:37|0.13739
04:09:39|0.13739
04:09:40|0.13739
04:09:41|0.13739
04:09:42|0.13739
04:09:43|0.13739
04:09:44|0.13739
04:09:45|0.13739
04:09:46|0.13739
04:09:48|0.13739
04:09:50|0.13739
04:09:50|0.13739
04:09:52|0.13739
04:09:53|0.13739
04:09:54|0.13739
04:09:56|0.13739
04:09:57|0.13739
04:09:57|0.13739
04:09:59|0.13757
04:09:59|0.13757
04:10:02|0.13757
04:10:03|0.13757
04:10:04|0.13757
04:10:05|0.13757
04:10:07|0.13757
04:10:08|0.1376
04:10:09|0.1376
04:10:10|0.13762
04:10:11|0.13762
04:10:13|0.13763
04:10:15|0.13763
04:10:15|0.13763
04:10:16|0.13763
04:10:18|0.13764
04:10:20|0.13757
04:10:21|0.13757
04:10:22|0.13757
04:10:23|0.13757
04:10:24|0.13757
04:10:25|0.13757
04:10:26|0.13757
04:10:27|0.13757
04:10:28|0.13757
04:10:29|0.13757
04:10:30|0.13751
04:10:31|0.13746
04:10:32|0.13746
04:10:33|0.13746
04:10:34|0.13746
04:10:37|0.13746
04:10:37|0.13746
04:10:38|0.13746
04:10:39|0.13746
04:10:40|0.13746
04:10:42|0.13746
04:10:42|0.13746
04:10:44|0.13746
04:10:44|0.13746
04:10:46|0.13746
04:10:47|0.13746
04:10:49|0.13746
04:10:50|0.13746
04:10:51|0.13746
04:10:53|0.13746
04:10:54|0.13746
04:10:55|0.13746
04:10:56|0.13746
04:10:58|0.13746
04:10:59|0.13746
04:11:00|0.13747
04:11:01|0.13747
04:11:03|0.13747
04:11:03|0.13747
04:11:04|0.13747
04:11:06|0.13746
04:11:07|0.13757
04:11:08|0.13757
04:11:09|0.13757
04:11:10|0.13757
04:11:11|0.13757
04:11:12|0.13764
04:11:13|0.13764
04:11:14|0.13764
04:11:15|0.13764
04:11:16|0.13764
04:11:17|0.13764
04:11:19|0.13764
04:11:20|0.13764
04:11:21|0.13764
04:11:22|0.13764
04:11:23|0.13764
04:11:24|0.13764
04:11:25|0.13764
04:11:26|0.1377
04:11:26|0.13767
04:11:29|0.13767
04:11:29|0.13767
04:11:30|0.13767
04:11:32|0.13767
04:11:33|0.13767
04:11:34|0.13768
04:11:35|0.13768
04:11:36|0.13768
04:11:37|0.13768
04:11:39|0.13768
04:11:40|0.13768
04:11:41|0.13773
04:11:42|0.13774
04:11:43|0.13777
04:11:44|0.13777
04:11:46|0.13777
04:11:47|0.13777
04:11:47|0.13777
04:11:49|0.13763
04:11:51|0.13767
04:11:52|0.13767
04:11:54|0.13768
04:11:54|0.13768
04:11:55|0.13768
04:11:58|0.13768
04:11:59|0.13768
04:12:00|0.13768
04:12:02|0.13768
04:12:04|0.13768
04:12:05|0.13768
04:12:06|0.13768
04:12:08|0.13768
04:12:08|0.13768
04:12:09|0.13768
04:12:11|0.13768
04:12:11|0.13768
04:12:13|0.13768
04:12:14|0.13768
04:12:16|0.13771
04:12:18|0.13773
04:12:20|0.13776
04:12:21|0.13776
04:12:22|0.13776
04:12:22|0.13778
04:12:23|0.13778
04:12:25|0.13778
04:12:26|0.13778
04:12:27|0.13778
04:12:28|0.13778
04:12:29|0.13778
04:12:30|0.13778
04:12:31|0.13778
04:12:32|0.13782
04:12:33|0.13783
04:12:34|0.13782
04:12:35|0.13783
04:12:36|0.13783
04:12:37|0.13783
04:12:38|0.13783
04:12:40|0.13783
04:12:41|0.13783
04:12:42|0.13783
04:12:43|0.13782
04:12:44|0.13782
04:12:45|0.13782
04:12:46|0.13782
04:12:48|0.13783
04:12:48|0.13783
04:12:51|0.13783
04:12:52|0.13783
04:12:53|0.13783
04:12:54|0.13783
04:12:56|0.13783
04:12:58|0.13783
04:13:00|0.13783
04:13:01|0.13783
04:13:02|0.13786
04:13:03|0.13786
04:13:04|0.13786
04:13:05|0.13786
04:13:06|0.13787
04:13:08|0.13791
04:13:09|0.13791
04:13:10|0.13791
04:13:11|0.13791
04:13:12|0.13791
04:13:14|0.13791
04:13:15|0.13808
04:13:16|0.13809
04:13:17|0.13811
04:13:17|0.13811
04:13:18|0.13813
04:13:20|0.13812
04:13:21|0.13818
04:13:22|0.13816
04:13:23|0.13812
04:13:24|0.13823
04:13:24|0.13827
04:13:26|0.13821
04:13:27|0.13808
04:13:28|0.13802
04:13:29|0.13818
04:13:30|0.13818
04:13:31|0.13818
04:13:32|0.13806
04:13:33|0.13806
04:13:34|0.13806
04:13:35|0.13797
04:13:35|0.13788
04:13:37|0.13779
04:13:38|0.13791
04:13:39|0.13791
04:13:40|0.13791
04:13:40|0.13787
04:13:42|0.13786
04:13:43|0.13786
04:13:44|0.13792
04:13:44|0.13792
04:13:46|0.13792
04:13:46|0.1379
04:13:48|0.13794
04:13:49|0.13794
04:13:50|0.13794
04:13:52|0.13794
04:13:53|0.13794
04:13:55|0.13794
04:13:56|0.13786
04:13:57|0.13786
04:13:59|0.13786
04:14:01|0.13786
04:14:01|0.13786
04:14:02|0.13786
04:14:04|0.13785
04:14:05|0.13785
04:14:06|0.13785
04:14:06|0.1379
04:14:07|0.1379
04:14:08|0.1379
04:14:10|0.1379
04:14:11|0.1379
04:14:13|0.1379
04:14:15|0.1379
04:14:16|0.1379
04:14:17|0.13785
04:14:17|0.13787
04:14:20|0.13789
04:14:20|0.13794
04:14:21|0.13794
04:14:23|0.13794
04:14:23|0.13789
04:14:25|0.13789
04:14:26|0.13789
04:14:27|0.13789
04:14:28|0.13789
04:14:29|0.13789
04:14:31|0.13797
04:14:33|0.13797
04:14:34|0.13797
04:14:35|0.13797
04:14:36|0.13793
04:14:36|0.13793
04:14:37|0.13793
04:14:39|0.13793
04:14:40|0.13793
04:14:40|0.13793
04:14:42|0.13793
04:14:42|0.13793
04:14:43|0.13793
04:14:45|0.13793
04:14:46|0.13798
04:14:46|0.13797
04:14:47|0.13797
04:14:48|0.13797
04:14:49|0.13797
04:14:51|0.13797
04:14:52|0.13797
04:14:54|0.13797
04:14:55|0.13797
04:14:55|0.13797
04:14:57|0.13797
04:14:59|0.13797
04:15:00|0.13797
04:15:02|0.13797
04:15:03|0.13797
04:15:04|0.13797
04:15:05|0.13796
04:15:07|0.13796
04:15:09|0.13796
04:15:10|0.13796
04:15:10|0.13796
04:15:11|0.13796
04:15:13|0.13796
04:15:14|0.13796
04:15:14|0.13796
04:15:15|0.13796
04:15:16|0.13789
04:15:17|0.13789
04:15:18|0.13789
04:15:20|0.13789
04:15:21|0.13789
04:15:22|0.13789
04:15:24|0.13793
04:15:25|0.13793
04:15:26|0.13787
04:15:27|0.13788
04:15:28|0.13788
04:15:29|0.13788
04:15:30|0.13788
04:15:31|0.13788
04:15:32|0.13785
04:15:33|0.13785
04:15:34|0.13778
04:15:35|0.13778
04:15:36|0.13778
04:15:37|0.13778
04:15:38|0.13787
04:15:40|0.13787
04:15:41|0.13796
04:15:42|0.13797
04:15:43|0.13797
04:15:44|0.13797
04:15:45|0.13797
04:15:46|0.13796
04:15:47|0.13796
04:15:48|0.13794
04:15:49|0.13794
04:15:51|0.13797
04:15:51|0.13797
04:15:53|0.13797
04:15:54|0.13797
04:15:55|0.13796
04:15:57|0.13805
04:15:57|0.13805
04:15:59|0.13805
04:16:01|0.13805
04:16:01|0.13802
04:16:03|0.13802
04:16:04|0.13802
04:16:05|0.13796
04:16:06|0.13794
04:16:08|0.13794
04:16:09|0.13794
04:16:10|0.13794
04:16:10|0.13794
04:16:13|0.13794
04:16:13|0.13804
04:16:15|0.13804
04:16:16|0.13804
04:16:16|0.13804
04:16:17|0.13804
04:16:19|0.13804
04:16:21|0.13804
04:16:21|0.13804
04:16:22|0.13804
04:16:23|0.1381
04:16:25|0.1381
04:16:26|0.1381
04:16:27|0.13808
04:16:28|0.13808
04:16:29|0.13808
04:16:30|0.13808
04:16:30|0.13811
04:16:32|0.13811
04:16:33|0.13811
04:16:34|0.13811
04:16:35|0.13811
04:16:35|0.13811
04:16:37|0.13812
04:16:39|0.13812
04:16:39|0.13812
04:16:41|0.13816
04:16:41|0.13816
04:16:43|0.13814
04:16:44|0.13816
04:16:44|0.13816
04:16:46|0.13816
04:16:46|0.13812
04:16:48|0.13811
04:16:48|0.13811
04:16:50|0.1381
04:16:51|0.1381
04:16:51|0.13808
04:16:53|0.13808
04:16:55|0.13811
04:16:55|0.13811
04:16:57|0.13811
04:16:58|0.13818
04:17:00|0.13809
04:17:01|0.13809
04:17:02|0.13809
04:17:04|0.13816
04:17:06|0.13816
04:17:07|0.13807
04:17:08|0.13807
04:17:09|0.13807
04:17:10|0.13807
04:17:11|0.13792
04:17:12|0.13792
04:17:14|0.13792
04:17:14|0.13792
04:17:15|0.13792
04:17:17|0.13792
04:17:17|0.13792
04:17:18|0.13799
04:17:20|0.13799
04:17:20|0.13799
04:17:21|0.13799
04:17:22|0.13799
04:17:23|0.13799
04:17:24|0.13799
04:17:26|0.13799
04:17:26|0.13799
04:17:27|0.13801
04:17:28|0.13797
04:17:30|0.13797
04:17:30|0.13797
04:17:31|0.13797
04:17:32|0.13797
04:17:34|0.13797
04:17:35|0.13797
04:17:36|0.13797
04:17:37|0.13797
04:17:38|0.13797
04:17:39|0.13802
04:17:40|0.13802
04:17:41|0.13802
04:17:43|0.13794
04:17:44|0.13794
04:17:45|0.13794
04:17:46|0.13794
04:17:47|0.13794
04:17:48|0.13794
04:17:49|0.13798
04:17:49|0.13798
04:17:51|0.13798
04:17:52|0.13794
04:17:52|0.1379
04:17:54|0.13789
04:17:55|0.13789
04:17:55|0.13789
04:17:58|0.13789
04:17:59|0.13794
04:18:00|0.13794
04:18:02|0.13794
04:18:03|0.13794
04:18:04|0.13794
04:18:05|0.13794
04:18:06|0.13794
04:18:07|0.13794
04:18:08|0.13794
04:18:10|0.13794
04:18:11|0.13794
04:18:12|0.13784
04:18:13|0.13784
04:18:14|0.13784
04:18:15|0.13784
04:18:16|0.13784
04:18:17|0.13784
04:18:18|0.13784
04:18:19|0.13791
04:18:20|0.13791
04:18:20|0.13791
04:18:22|0.13791
04:18:22|0.13791
04:18:24|0.13791
04:18:25|0.13791
04:18:26|0.13791
04:18:27|0.13794
04:18:28|0.13789
04:18:29|0.13789
04:18:30|0.13789
04:18:31|0.13789
04:18:32|0.13789
04:18:33|0.13789
04:18:34|0.13784
04:18:35|0.13784
04:18:36|0.13788
04:18:37|0.13788
04:18:38|0.13788
04:18:40|0.13788
04:18:41|0.13788
04:18:42|0.13788
04:18:43|0.13788
04:18:44|0.13788
04:18:45|0.13787
04:18:46|0.13787
04:18:46|0.13787
04:18:48|0.13787
04:18:49|0.1379
04:18:50|0.13789
04:18:51|0.13789
04:18:52|0.13789
04:18:53|0.13789
04:18:53|0.13789
04:18:55|0.13793
04:18:57|0.13788
04:18:58|0.13788
04:19:00|0.13788
04:19:00|0.13788
04:19:02|0.13788
04:19:03|0.13788
04:19:05|0.13788
04:19:06|0.13788
04:19:08|0.13789
04:19:08|0.13782
04:19:11|0.13781
04:19:12|0.13781
04:19:14|0.13782
04:19:14|0.13782
04:19:15|0.13782
04:19:16|0.13782
04:19:17|0.13782
04:19:18|0.13782
04:19:19|0.13782
04:19:20|0.13782
04:19:22|0.13782
04:19:22|0.13782
04:19:24|0.13782
04:19:24|0.13786
04:19:25|0.13786
04:19:26|0.13786
04:19:27|0.13786
04:19:28|0.13786
04:19:29|0.13781
04:19:31|0.13781
04:19:31|0.13781
04:19:32|0.13783
04:19:33|0.13783
04:19:34|0.13783
04:19:35|0.13787
04:19:36|0.13797
04:19:37|0.138
04:19:38|0.138
04:19:39|0.13792
04:19:40|0.1379
04:19:41|0.1379
04:19:43|0.13787
04:19:43|0.13784
04:19:44|0.13784
04:19:45|0.13784
04:19:46|0.13784
04:19:47|0.13784
04:19:48|0.13783
04:19:49|0.13783
04:19:50|0.13778
04:19:52|0.13778
04:19:53|0.13778
04:19:54|0.13778
04:19:55|0.13778
04:19:56|0.13778
04:19:57|0.13782
04:19:58|0.13782
04:19:59|0.13777
04:20:01|0.13777
04:20:02|0.13776
04:20:02|0.13776
04:20:04|0.13776
04:20:05|0.13776
04:20:06|0.13776
04:20:07|0.13776
04:20:09|0.13776
04:20:09|0.13776
04:20:11|0.13776
04:20:13|0.13776
04:20:13|0.13781
04:20:14|0.13781
04:20:15|0.13781
04:20:17|0.13781
04:20:18|0.13783
04:20:18|0.13783
04:20:19|0.13783
04:20:20|0.13783
04:20:21|0.13783
04:20:22|0.13783
04:20:23|0.13783
04:20:25|0.13783
04:20:26|0.13783
04:20:26|0.13783
04:20:28|0.13789
04:20:28|0.13789
04:20:30|0.13789
04:20:31|0.13789
04:20:32|0.13789
04:20:34|0.13789
04:20:34|0.13789
04:20:35|0.13789
04:20:36|0.13788
04:20:37|0.13794
04:20:38|0.13794
04:20:39|0.13793
04:20:40|0.13793
04:20:41|0.13793
04:20:42|0.13793
04:20:44|0.13793
04:20:45|0.13793
04:20:46|0.13793
04:20:47|0.13793
04:20:48|0.13793
04:20:49|0.13793
04:20:50|0.13793
04:20:51|0.13793
04:20:52|0.13793
04:20:53|0.13793
04:20:54|0.13793
04:20:55|0.13793
04:20:56|0.13793
04:20:57|0.13793
04:20:59|0.13793
04:21:01|0.13793
04:21:03|0.13793
04:21:04|0.13793
04:21:04|0.13793
04:21:05|0.13793
04:21:06|0.13792
04:21:07|0.13792
04:21:08|0.13792
04:21:09|0.13794
04:21:10|0.13794
04:21:12|0.13794
04:21:13|0.13794
04:21:14|0.13794
04:21:15|0.13794
04:21:17|0.13794
04:21:18|0.13794
04:21:18|0.13794
04:21:20|0.13795
04:21:21|0.13795
04:21:22|0.13795
04:21:23|0.13795
04:21:25|0.13795
04:21:25|0.13795
04:21:26|0.13795
04:21:27|0.13795
04:21:28|0.13795
04:21:30|0.13795
04:21:30|0.13795
04:21:31|0.13795
04:21:33|0.13795
04:21:34|0.13795
04:21:34|0.13795
04:21:35|0.13795
04:21:38|0.13795
04:21:38|0.13795
04:21:40|0.13795
04:21:40|0.13795
04:21:41|0.13795
04:21:43|0.13795
04:21:44|0.13795
04:21:45|0.13795
04:21:45|0.13795
04:21:47|0.13795
04:21:47|0.13795
04:21:49|0.13795
04:21:50|0.13795
04:21:51|0.13795
04:21:52|0.13795
04:21:53|0.13795
04:21:53|0.13795
04:21:54|0.13795
04:21:55|0.13795
04:21:56|0.13795
04:21:58|0.13795
04:21:59|0.13794
04:22:00|0.13793
04:22:02|0.13793
04:22:03|0.13793
04:22:05|0.13793
04:22:06|0.13793
04:22:07|0.13793
04:22:08|0.13793
04:22:09|0.13793
04:22:10|0.13793
04:22:11|0.13793
04:22:12|0.13793
04:22:13|0.13793
04:22:14|0.13793
04:22:15|0.13793
04:22:16|0.13793
04:22:17|0.13783
04:22:18|0.13783
04:22:19|0.13783
04:22:20|0.13783
04:22:21|0.13783
04:22:22|0.13783
04:22:23|0.1378
04:22:24|0.1378
04:22:25|0.1378
04:22:26|0.1378
04:22:27|0.1378
04:22:28|0.1378
04:22:29|0.1378
04:22:31|0.1378
04:22:32|0.1378
04:22:34|0.1378
04:22:35|0.13783
04:22:36|0.13785
04:22:37|0.13788
04:22:37|0.13788
04:22:39|0.13788
04:22:40|0.13788
04:22:41|0.13788
04:22:42|0.13788
04:22:43|0.13788
04:22:44|0.13788
04:22:45|0.13788
04:22:46|0.13788
04:22:47|0.13788
04:22:48|0.1378
04:22:49|0.1378
04:22:50|0.1378
04:22:51|0.1378
04:22:52|0.1378
04:22:53|0.1378
04:22:54|0.1378
04:22:55|0.1378
04:22:56|0.1378
04:22:57|0.1378
04:22:58|0.1378
04:22:59|0.1378
04:23:02|0.1378
04:23:02|0.13781
04:23:04|0.1378
04:23:05|0.1378
04:23:07|0.1378
04:23:07|0.13771
04:23:09|0.13771
04:23:10|0.13771
04:23:12|0.13771
04:23:13|0.13768
04:23:14|0.13768
04:23:15|0.13768
04:23:16|0.13768
04:23:17|0.13768
04:23:18|0.13768
04:23:19|0.13768
04:23:20|0.13768
04:23:22|0.13768
04:23:23|0.13768
04:23:23|0.13774
04:23:25|0.13774
04:23:26|0.13773
04:23:27|0.13773
04:23:29|0.13773
04:23:30|0.13771
04:23:31|0.13771
04:23:32|0.13771
04:23:33|0.13771
04:23:34|0.13771
04:23:35|0.13771
04:23:36|0.13767
04:23:37|0.13767
04:23:38|0.13767
04:23:39|0.13767
04:23:40|0.13767
04:23:41|0.13767
04:23:42|0.13767
04:23:43|0.13767
04:23:44|0.13767
04:23:46|0.13761
04:23:47|0.13761
04:23:48|0.13761
04:23:48|0.13761
04:23:50|0.13761
04:23:50|0.13761
04:23:52|0.13771
04:23:52|0.13771
04:23:53|0.13771
04:23:55|0.13771
04:23:56|0.13771
04:23:57|0.13771
04:23:58|0.13771
04:23:59|0.13771
04:23:59|0.13771
04:24:00|0.13771
04:24:03|0.13771
04:24:04|0.13771
04:24:04|0.13771
04:24:07|0.13771
04:24:09|0.13771
04:24:10|0.13771
04:24:10|0.13771
04:24:11|0.13771
04:24:13|0.13771
04:24:14|0.13771
04:24:15|0.13771
04:24:17|0.13771
04:24:18|0.13771
04:24:19|0.13771
04:24:20|0.13771
04:24:21|0.13771
04:24:22|0.13771
04:24:23|0.13771
04:24:24|0.13771
04:24:25|0.13771
04:24:26|0.13771
04:24:27|0.13771
04:24:29|0.13771
04:24:30|0.13771
04:24:31|0.13771
04:24:32|0.13771
04:24:34|0.13771
04:24:35|0.13771
04:24:36|0.13771
04:24:37|0.13771
04:24:37|0.13771
04:24:39|0.13771
04:24:40|0.13771
04:24:41|0.13771
04:24:42|0.13773
04:24:43|0.13773
04:24:44|0.13773
04:24:45|0.13773
04:24:46|0.13773
04:24:47|0.13773
04:24:48|0.13773
04:24:49|0.13773
04:24:50|0.13773
04:24:51|0.13773
04:24:52|0.13773
04:24:53|0.13773
04:24:54|0.13773
04:24:55|0.13773
04:24:56|0.13766
04:24:57|0.13766
04:24:58|0.13766
04:24:59|0.13766
04:25:00|0.13766
04:25:02|0.13766
04:25:03|0.1376
04:25:05|0.13759
04:25:06|0.13759
04:25:07|0.13759
04:25:08|0.13767
04:25:10|0.13766
04:25:11|0.13766
04:25:12|0.13766
04:25:14|0.13766
04:25:16|0.1377
04:25:17|0.13765
04:25:18|0.13764
04:25:19|0.13764
04:25:21|0.13759
04:25:21|0.13759
04:25:23|0.13759
04:25:24|0.13759
04:25:25|0.13759
04:25:26|0.13759
04:25:26|0.13759
04:25:28|0.13759
04:25:29|0.13762
04:25:30|0.13762
04:25:30|0.13753
04:25:32|0.13753
04:25:32|0.13753
04:25:34|0.13755
04:25:34|0.13754
04:25:36|0.13754
04:25:37|0.13754
04:25:38|0.13754
04:25:39|0.13755
04:25:39|0.13755
04:25:41|0.13755
04:25:42|0.13755
04:25:43|0.13755
04:25:43|0.13755
04:25:45|0.13755
04:25:45|0.13755
04:25:47|0.13755
04:25:48|0.13755
04:25:49|0.13755
04:25:50|0.13759
04:25:51|0.13759
04:25:52|0.13759
04:25:53|0.13759
04:25:54|0.13759
04:25:55|0.13759
04:25:56|0.13759
04:25:57|0.13759
04:25:58|0.13759
04:25:59|0.13769
04:26:00|0.13769
04:26:01|0.13769
04:26:02|0.13769
04:26:03|0.13769
04:26:05|0.13769
04:26:06|0.13769
04:26:08|0.13769
04:26:09|0.13769
04:26:10|0.13769
04:26:11|0.13769
04:26:12|0.13769
04:26:14|0.13769
04:26:15|0.13764
04:26:17|0.13764
04:26:19|0.13764
04:26:21|0.13764
04:26:23|0.13764
04:26:23|0.13764
04:26:24|0.13764
04:26:25|0.13767
04:26:27|0.13767
04:26:28|0.13767
04:26:29|0.13767
04:26:30|0.13767
04:26:31|0.13767
04:26:32|0.13767
04:26:33|0.13769
04:26:34|0.13764
04:26:35|0.13764
04:26:37|0.1376
04:26:37|0.1376
04:26:39|0.1376
04:26:39|0.1376
04:26:40|0.1376
04:26:41|0.1376
04:26:42|0.1376
04:26:44|0.13764
04:26:45|0.13764
04:26:46|0.13764
04:26:47|0.13764
04:26:48|0.13764
04:26:49|0.13764
04:26:50|0.13764
04:26:51|0.13758
04:26:52|0.1375
04:26:53|0.1375
04:26:54|0.1375
04:26:55|0.1375
04:26:56|0.1375
04:26:57|0.1375
04:26:58|0.13755
04:26:59|0.13755
04:27:00|0.1376
04:27:01|0.13762
04:27:03|0.13762
04:27:05|0.13762
04:27:06|0.13751
04:27:08|0.13741
04:27:09|0.13741
04:27:11|0.13741
04:27:12|0.13741
04:27:13|0.13741
04:27:14|0.1374
04:27:15|0.13734
04:27:16|0.13734
04:27:18|0.13735
04:27:19|0.13738
04:27:20|0.13738
04:27:22|0.13729
04:27:23|0.13729
04:27:24|0.13734
04:27:25|0.13734
04:27:26|0.13734
04:27:27|0.13734
04:27:29|0.13738
04:27:29|0.13738
04:27:31|0.13738
04:27:31|0.13722
04:27:33|0.13725
04:27:34|0.13725
04:27:35|0.1373
04:27:36|0.13739
04:27:37|0.13735
04:27:38|0.13735
04:27:39|0.13735
04:27:40|0.13735
04:27:41|0.13735
04:27:42|0.13735
04:27:43|0.13728
04:27:44|0.13728
04:27:45|0.1373
04:27:46|0.1373
04:27:47|0.1373
04:27:49|0.1373
04:27:49|0.1373
04:27:51|0.13728
04:27:52|0.13728
04:27:53|0.13734
04:27:53|0.13734
04:27:54|0.13734
04:27:56|0.13734
04:27:56|0.13734
04:27:58|0.13734
04:27:58|0.13734
04:27:59|0.13732
04:28:00|0.13732
04:28:02|0.13732
04:28:03|0.13732
04:28:04|0.13732
04:28:06|0.13722
04:28:07|0.13722
04:28:08|0.13722
04:28:09|0.13722
04:28:10|0.13725
04:28:12|0.13725
04:28:14|0.13725
04:28:14|0.13726
04:28:15|0.13726
04:28:16|0.13733
04:28:17|0.13733
04:28:18|0.13733
04:28:19|0.13733
04:28:20|0.13732
04:28:21|0.13732
04:28:22|0.13733
04:28:24|0.13733
04:28:25|0.13733
04:28:26|0.13733
04:28:27|0.13733
04:28:28|0.13726
04:28:29|0.13726
04:28:30|0.1372
04:28:31|0.1372
04:28:31|0.1372
04:28:34|0.13723
04:28:34|0.13723
04:28:35|0.1372
04:28:36|0.1372
04:28:38|0.1372
04:28:39|0.1372
04:28:40|0.1372
04:28:41|0.1372
04:28:42|0.1372
04:28:43|0.1372
04:28:44|0.1372
04:28:45|0.1372
04:28:46|0.13718
04:28:47|0.13719
04:28:48|0.13719
04:28:49|0.13719
04:28:50|0.13712
04:28:52|0.13711
04:28:52|0.1371
04:28:53|0.13707
04:28:54|0.13704
04:28:55|0.13711
04:28:57|0.13711
04:28:58|0.13711
04:28:58|0.13711
04:28:59|0.13711
04:29:00|0.13711
04:29:01|0.13715
04:29:03|0.13715
04:29:03|0.13715
04:29:05|0.13715
04:29:05|0.13715
04:29:08|0.13715
04:29:09|0.13719
04:29:11|0.13719
04:29:12|0.13719
04:29:13|0.13719
04:29:15|0.13719
04:29:15|0.13719
04:29:17|0.13719
04:29:18|0.13719
04:29:20|0.13719
04:29:21|0.13719
04:29:23|0.13719
04:29:24|0.13719
04:29:25|0.13719
04:29:27|0.13719
04:29:27|0.13719
04:29:28|0.13719
04:29:29|0.13719
04:29:31|0.13719
04:29:32|0.13719
04:29:33|0.13719
04:29:34|0.13719
04:29:35|0.13727
04:29:36|0.1373
04:29:37|0.1373
04:29:37|0.1373
04:29:38|0.1373
04:29:40|0.1373
04:29:40|0.1373
04:29:43|0.1373
04:29:43|0.1373
04:29:45|0.1373
04:29:45|0.1373
04:29:47|0.13721
04:29:48|0.1371
04:29:48|0.1371
04:29:50|0.1371
04:29:51|0.1371
04:29:52|0.13708
04:29:53|0.13709
04:29:54|0.13707
04:29:55|0.13707
04:29:55|0.13707
04:29:57|0.13707
04:29:58|0.13707
04:30:00|0.13706
04:30:00|0.13706
04:30:01|0.13714
04:30:03|0.13714
04:30:04|0.13731
04:30:05|0.13737
04:30:05|0.13735
04:30:07|0.13735
04:30:09|0.13735
04:30:11|0.13735
04:30:12|0.13735
04:30:13|0.13735
04:30:13|0.13735
04:30:16|0.13735
04:30:16|0.13735
04:30:17|0.13735
04:30:19|0.13735
04:30:19|0.13735
04:30:21|0.13735
04:30:22|0.13735
04:30:23|0.13735
04:30:24|0.13735
04:30:25|0.13735
04:30:26|0.13735
04:30:27|0.13735
04:30:28|0.13741
04:30:29|0.13741
04:30:31|0.13741
04:30:32|0.13741
04:30:33|0.13741
04:30:33|0.13741
04:30:34|0.13741
04:30:36|0.13741
04:30:37|0.13741
04:30:38|0.13741
04:30:39|0.13741
04:30:40|0.13741
04:30:41|0.13741
04:30:42|0.13741
04:30:43|0.13741
04:30:44|0.13746
04:30:45|0.13746
04:30:46|0.13749
04:30:47|0.13749
04:30:48|0.1375
04:30:49|0.1375
04:30:51|0.1375
04:30:52|0.1375
04:30:53|0.1375
04:30:54|0.1375
04:30:55|0.1375
04:30:56|0.1375
04:30:57|0.13752
04:30:58|0.13752
04:30:59|0.13752
04:31:00|0.13752
04:31:01|0.13752
04:31:02|0.13752
04:31:03|0.13755
04:31:04|0.13754
04:31:05|0.13754
04:31:06|0.13754
04:31:07|0.13754
04:31:09|0.13754
04:31:11|0.13754
04:31:12|0.13754
04:31:14|0.13762
04:31:15|0.13766
04:31:15|0.13766
04:31:17|0.13767
04:31:18|0.13767
04:31:19|0.13767
04:31:20|0.13762
04:31:21|0.13762
04:31:23|0.13762
04:31:24|0.13762
04:31:25|0.13762
04:31:26|0.13748
04:31:27|0.13748
04:31:28|0.13748
04:31:29|0.13748
04:31:30|0.13748
04:31:31|0.13748
04:31:31|0.13748
04:31:34|0.13748
04:31:34|0.13748
04:31:35|0.13748
04:31:37|0.13748
04:31:38|0.13748
04:31:39|0.13748
04:31:40|0.13748
04:31:41|0.13748
04:31:42|0.13748
04:31:43|0.13748
04:31:44|0.13748
04:31:46|0.13754
04:31:47|0.13751
04:31:47|0.13751
04:31:50|0.13751
04:31:51|0.13747
04:31:52|0.13747
04:31:53|0.13747
04:31:55|0.13747
04:31:55|0.13747
04:31:56|0.13747
04:31:58|0.13747
04:31:59|0.13747
04:32:00|0.13746
04:32:01|0.13746
04:32:02|0.13746
04:32:03|0.13746
04:32:04|0.13746
04:32:05|0.13744
04:32:06|0.13743
04:32:07|0.13743
04:32:09|0.13736
04:32:11|0.13741
04:32:13|0.13741
04:32:15|0.13741
04:32:15|0.13741
04:32:16|0.13741
04:32:17|0.13741
04:32:18|0.13741
04:32:19|0.13741
04:32:22|0.13741
04:32:23|0.13741
04:32:24|0.13734
04:32:26|0.13732
04:32:27|0.13732
04:32:28|0.13732
04:32:29|0.13732
04:32:30|0.13732
04:32:31|0.13732
04:32:32|0.13732
04:32:33|0.13736
04:32:34|0.13736
04:32:35|0.13736
04:32:35|0.13736
04:32:37|0.13736
04:32:38|0.13736
04:32:39|0.13736
04:32:40|0.13736
04:32:41|0.13736
04:32:42|0.13736
04:32:43|0.13736
04:32:44|0.13736
04:32:45|0.13736
04:32:46|0.13736
04:32:47|0.13736
04:32:48|0.13736
04:32:49|0.13736
04:32:50|0.13736
04:32:51|0.13733
04:32:52|0.13733
04:32:53|0.13733
04:32:54|0.13742
04:32:55|0.13742
04:32:56|0.13742
04:32:57|0.13742
04:32:58|0.13742
04:32:59|0.13742
04:33:00|0.13742
04:33:01|0.13742
04:33:02|0.13742
04:33:03|0.13742
04:33:04|0.13742
04:33:05|0.13742
04:33:06|0.13742
04:33:07|0.13742
04:33:08|0.13742
04:33:09|0.13742
04:33:11|0.13742
04:33:13|0.13742
04:33:14|0.13742
04:33:17|0.13742
04:33:17|0.13742
04:33:19|0.13742
04:33:19|0.13742
04:33:21|0.13742
04:33:22|0.13742
04:33:24|0.13742
04:33:25|0.13742
04:33:26|0.13742
04:33:27|0.13742
04:33:29|0.13742
04:33:30|0.13742
04:33:32|0.13742
04:33:32|0.13742
04:33:33|0.13742
04:33:34|0.13742
04:33:35|0.13752
04:33:36|0.13752
04:33:37|0.13752
04:33:38|0.13752
04:33:39|0.13764
04:33:40|0.13764
04:33:41|0.13764
04:33:42|0.13764
04:33:43|0.13764
04:33:45|0.13764
04:33:46|0.13764
04:33:47|0.13764
04:33:48|0.13764
04:33:49|0.13764
04:33:50|0.13764
04:33:51|0.13764
04:33:52|0.13764
04:33:53|0.13756
04:33:54|0.1376
04:33:55|0.1376
04:33:56|0.1376
04:33:58|0.1376
04:33:59|0.1376
04:34:00|0.1376
04:34:01|0.1376
04:34:02|0.1376
04:34:03|0.1376
04:34:04|0.1376
04:34:06|0.1376
04:34:06|0.1376
04:34:07|0.1376
04:34:08|0.1376
04:34:10|0.1376
04:34:10|0.1376
04:34:12|0.1376
04:34:14|0.13755
04:34:15|0.13752
04:34:17|0.13752
04:34:18|0.13752
04:34:19|0.13759
04:34:21|0.13759
04:34:22|0.13759
04:34:23|0.13759
04:34:24|0.13759
04:34:26|0.13745
04:34:27|0.13745
04:34:28|0.13745
04:34:29|0.13745
04:34:29|0.13745
04:34:31|0.13745
04:34:32|0.13745
04:34:33|0.13745
04:34:34|0.13745
04:34:35|0.13745
04:34:36|0.13745
04:34:37|0.13745
04:34:38|0.13745
04:34:39|0.13745
04:34:40|0.13748
04:34:41|0.13748
04:34:42|0.13748
04:34:43|0.13748
04:34:44|0.13748
04:34:45|0.13748
04:34:46|0.13748
04:34:47|0.13748
04:34:48|0.13748
04:34:49|0.13748
04:34:50|0.13748
04:34:51|0.13749
04:34:53|0.13754
04:34:55|0.13762
04:34:55|0.13762
04:34:56|0.13762
04:34:57|0.13762
04:34:58|0.13762
04:34:59|0.13762
04:35:00|0.13762
04:35:01|0.13762
04:35:02|0.13762
04:35:03|0.13762
04:35:04|0.13762
04:35:06|0.13762
04:35:07|0.13762
04:35:08|0.13762
04:35:09|0.13759
04:35:10|0.13759
04:35:11|0.13759
04:35:13|0.13759
04:35:15|0.13759
04:35:15|0.13759
04:35:17|0.13759
04:35:18|0.13759
04:35:20|0.13759
04:35:21|0.13759
04:35:22|0.13759
04:35:23|0.13759
04:35:24|0.13759
04:35:25|0.13759
04:35:26|0.13759
04:35:27|0.13759
04:35:28|0.13759
04:35:29|0.1375
04:35:30|0.1375
04:35:32|0.1375
04:35:33|0.1375
04:35:34|0.1375
04:35:35|0.1375
04:35:35|0.13757
04:35:36|0.13757
04:35:38|0.13757
04:35:39|0.13757
04:35:40|0.13757
04:35:40|0.13757
04:35:43|0.13751
04:35:43|0.13751
04:35:44|0.13751
04:35:45|0.13751
04:35:47|0.13745
04:35:48|0.13742
04:35:49|0.13739
04:35:50|0.13744
04:35:51|0.13744
04:35:52|0.13744
04:35:53|0.13744
04:35:54|0.13744
04:35:55|0.13738
04:35:56|0.13741
04:35:57|0.13741
04:35:58|0.13741
04:35:59|0.13739
04:36:00|0.13739
04:36:01|0.13742
04:36:02|0.13742
04:36:03|0.13742
04:36:04|0.13741
04:36:05|0.13743
04:36:06|0.13743
04:36:08|0.13739
04:36:09|0.13739
04:36:10|0.13739
04:36:10|0.13742
04:36:11|0.13738
04:36:14|0.13735
04:36:15|0.13734
04:36:17|0.13734
04:36:18|0.13734
04:36:20|0.13734
04:36:21|0.13734
04:36:22|0.13734
04:36:23|0.13727
04:36:25|0.13727
04:36:26|0.13725
04:36:27|0.13728
04:36:29|0.13729
04:36:30|0.13729
04:36:30|0.13729
04:36:32|0.13729
04:36:34|0.13729
04:36:35|0.13729
04:36:35|0.13729
04:36:36|0.13729
04:36:38|0.13729
04:36:38|0.13729
04:36:40|0.13729
04:36:41|0.13729
04:36:42|0.13738
04:36:42|0.13733
04:36:44|0.13733
04:36:44|0.13733
04:36:45|0.13733
04:36:46|0.13734
04:36:48|0.1374
04:36:48|0.1374
04:36:50|0.1374
04:36:51|0.1374
04:36:51|0.1374
04:36:52|0.1374
04:36:53|0.1374
04:36:54|0.1374
04:36:56|0.1374
04:36:57|0.1374
04:36:58|0.1374
04:36:59|0.1374
04:36:59|0.1374
04:37:01|0.1374
04:37:02|0.1373
04:37:03|0.13716
04:37:04|0.13717
04:37:05|0.13718
04:37:06|0.13718
04:37:07|0.13727
04:37:08|0.13727
04:37:09|0.13736
04:37:10|0.13736
04:37:11|0.13736
04:37:12|0.13736
04:37:13|0.13736
04:37:15|0.13736
04:37:17|0.13736
04:37:18|0.13736
04:37:20|0.13736
04:37:21|0.13736
04:37:22|0.13739
04:37:23|0.13739
04:37:24|0.13739
04:37:25|0.13739
04:37:26|0.13748
04:37:28|0.13748
04:37:29|0.13748
04:37:30|0.13748
04:37:31|0.13748
04:37:32|0.13748
04:37:34|0.13748
04:37:35|0.13748
04:37:36|0.13748
04:37:36|0.13748
04:37:37|0.13748
04:37:39|0.1375
04:37:39|0.13752
04:37:41|0.13754
04:37:42|0.1376
04:37:43|0.1376
04:37:44|0.1376
04:37:45|0.1376
04:37:46|0.1376
04:37:47|0.1376
04:37:48|0.1376
04:37:49|0.13763
04:37:50|0.13763
04:37:52|0.13763
04:37:52|0.13763
04:37:53|0.13763
04:37:54|0.13763
04:37:55|0.13764
04:37:56|0.13766
04:37:57|0.13762
04:37:58|0.13762
04:37:59|0.13762
04:38:00|0.13757
04:38:01|0.1376
04:38:02|0.1376
04:38:03|0.1376
04:38:04|0.1376
04:38:05|0.1376
04:38:06|0.1376
04:38:07|0.13761
04:38:08|0.13761
04:38:09|0.13761
04:38:11|0.13761
04:38:12|0.13754
04:38:14|0.13754
04:38:16|0.13754
04:38:17|0.13754
04:38:18|0.1375
04:38:19|0.1375
04:38:21|0.1375
04:38:22|0.1375
04:38:23|0.13744
04:38:25|0.13744
04:38:26|0.13744
04:38:28|0.13744
04:38:29|0.13744
04:38:30|0.13739
04:38:31|0.13739
04:38:32|0.13739
04:38:33|0.13739
04:38:34|0.13739
04:38:35|0.13739
04:38:36|0.13739
04:38:37|0.13745
04:38:38|0.13745
04:38:39|0.13745
04:38:40|0.13739
04:38:42|0.13744
04:38:43|0.13744
04:38:44|0.13744
04:38:45|0.13744
04:38:46|0.13744
04:38:47|0.13744
04:38:49|0.13744
04:38:50|0.13744
04:38:50|0.13744
04:38:52|0.13744
04:38:52|0.13744
04:38:53|0.13737
04:38:54|0.13739
04:38:55|0.13739
04:38:57|0.13739
04:38:58|0.13739
04:38:58|0.13739
04:39:00|0.13739
04:39:01|0.13739
04:39:02|0.13739
04:39:03|0.13739
04:39:04|0.13747
04:39:05|0.13747
04:39:06|0.13747
04:39:07|0.13747
04:39:08|0.13747
04:39:09|0.13747
04:39:10|0.13742
04:39:11|0.13742
04:39:12|0.13742
04:39:13|0.13742
04:39:14|0.13742
04:39:16|0.13742
04:39:18|0.13742
04:39:20|0.13743
04:39:20|0.13743
04:39:22|0.13746
04:39:22|0.13746
04:39:24|0.13746
04:39:25|0.13746
04:39:27|0.13746
04:39:28|0.13746
04:39:30|0.13746
04:39:32|0.13746
04:39:33|0.13746
04:39:34|0.13746
04:39:34|0.13732
04:39:35|0.13732
04:39:37|0.13732
04:39:38|0.13732
04:39:39|0.13732
04:39:39|0.13732
04:39:41|0.13732
04:39:42|0.13732
04:39:43|0.13732
04:39:44|0.13732
04:39:44|0.13732
04:39:46|0.13732
04:39:47|0.13732
04:39:48|0.13732
04:39:49|0.13732
04:39:50|0.13732
04:39:51|0.13732
04:39:52|0.13732
04:39:52|0.13752
04:39:54|0.13752
04:39:57|0.13752
04:39:58|0.13752
04:39:58|0.13752
04:39:59|0.13753
04:40:00|0.13754
04:40:02|0.13754
04:40:02|0.13754
04:40:03|0.13754
04:40:05|0.13754
04:40:07|0.13754
04:40:08|0.13753
04:40:08|0.13753
04:40:09|0.13755
04:40:11|0.13755
04:40:11|0.13754
04:40:13|0.13754
04:40:13|0.13754
04:40:14|0.13754
04:40:16|0.13754
04:40:18|0.13754
04:40:19|0.13754
04:40:21|0.13754
04:40:22|0.13754
04:40:23|0.13754
04:40:25|0.13754
04:40:26|0.13754
04:40:27|0.13754
04:40:28|0.13755
04:40:28|0.13763
04:40:30|0.13762
04:40:31|0.13762
04:40:33|0.13763
04:40:34|0.13763
04:40:35|0.13763
04:40:36|0.13763
04:40:37|0.13763
04:40:38|0.13763
04:40:38|0.13763
04:40:40|0.13763
04:40:41|0.13763
04:40:42|0.13764
04:40:43|0.13765
04:40:44|0.13765
04:40:45|0.1377
04:40:46|0.13764
04:40:47|0.13768
04:40:48|0.13768
04:40:49|0.13768
04:40:51|0.13768
04:40:51|0.13772
04:40:53|0.13772
04:40:53|0.13772
04:40:55|0.13772
04:40:56|0.13772
04:40:57|0.13767
04:40:58|0.13767
04:40:59|0.13767
04:40:59|0.13767
04:41:01|0.13766
04:41:01|0.13766
04:41:03|0.13766
04:41:04|0.13766
04:41:04|0.13763
04:41:06|0.13763
04:41:07|0.13763
04:41:08|0.13763
04:41:10|0.13763
04:41:10|0.13763
04:41:12|0.13763
04:41:13|0.13763
04:41:13|0.13761
04:41:15|0.13761
04:41:16|0.13761
04:41:17|0.13761
04:41:19|0.13761
04:41:21|0.13761
04:41:21|0.13761
04:41:22|0.13761
04:41:24|0.13761
04:41:25|0.13761
04:41:27|0.13746
04:41:27|0.13746
04:41:30|0.13746
04:41:30|0.13745
04:41:32|0.13745
04:41:33|0.13745
04:41:33|0.13745
04:41:34|0.13745
04:41:35|0.13745
04:41:37|0.13745
04:41:38|0.13754
04:41:39|0.13754
04:41:39|0.13754
04:41:41|0.13754
04:41:42|0.13754
04:41:43|0.13754
04:41:44|0.13754
04:41:45|0.13754
04:41:46|0.13754
04:41:46|0.13754
04:41:48|0.13754
04:41:49|0.13754
04:41:50|0.13761
04:41:51|0.13761
04:41:52|0.13761
04:41:53|0.13761
04:41:54|0.13761
04:41:55|0.13761
04:41:55|0.13761
04:41:57|0.13761
04:41:59|0.13761
04:42:00|0.13761
04:42:01|0.13772
04:42:02|0.13772
04:42:03|0.13773
04:42:04|0.13778
04:42:05|0.13778
04:42:06|0.13776
04:42:07|0.1378
04:42:08|0.13784
04:42:09|0.13796
04:42:10|0.13796
04:42:11|0.13795
04:42:12|0.13795
04:42:13|0.13795
04:42:14|0.13795
04:42:15|0.13795
04:42:16|0.13795
04:42:17|0.13795
04:42:18|0.13795
04:42:20|0.1379
04:42:22|0.1379
04:42:23|0.1379
04:42:24|0.13793
04:42:26|0.13793
04:42:26|0.13796
04:42:28|0.138
04:42:30|0.138
04:42:31|0.138
04:42:31|0.13796
04:42:34|0.13791
04:42:35|0.13791
04:42:35|0.13792
04:42:36|0.13789
04:42:38|0.13789
04:42:38|0.13789
04:42:40|0.13789
04:42:41|0.13789
04:42:42|0.13789
04:42:43|0.13789
04:42:43|0.13789
04:42:46|0.13789
04:42:46|0.13789
04:42:47|0.13789
04:42:49|0.13789
04:42:50|0.13789
04:42:51|0.13789
04:42:52|0.13789
04:42:53|0.13789
04:42:54|0.13789
04:42:55|0.13789
04:42:56|0.13789
04:42:57|0.13797
04:42:58|0.13803
04:42:59|0.13799
04:43:00|0.13799
04:43:01|0.13799
04:43:02|0.13799
04:43:03|0.13797
04:43:04|0.13791
04:43:05|0.13791
04:43:06|0.13789
04:43:07|0.13789
04:43:09|0.1378
04:43:09|0.13779
04:43:10|0.13777
04:43:12|0.13777
04:43:13|0.13777
04:43:14|0.13782
04:43:15|0.13782
04:43:16|0.13782
04:43:17|0.13782
04:43:18|0.13782
04:43:19|0.13782
04:43:20|0.13782
04:43:21|0.13782
04:43:23|0.13788
04:43:25|0.13788
04:43:27|0.13788
04:43:27|0.13788
04:43:29|0.13788
04:43:31|0.13796
04:43:31|0.13796
04:43:33|0.138
04:43:34|0.138
04:43:35|0.138
04:43:36|0.138
04:43:37|0.138
04:43:39|0.138
04:43:40|0.138
04:43:42|0.13801
04:43:43|0.13801
04:43:44|0.13801
04:43:45|0.13801
04:43:47|0.13801
04:43:47|0.13801
04:43:48|0.13801
04:43:50|0.13801
04:43:52|0.13801
04:43:52|0.13801
04:43:54|0.13801
04:43:54|0.13801
04:43:55|0.13801
04:43:56|0.13801
04:43:57|0.13801
04:43:58|0.13801
04:43:59|0.13805
04:44:00|0.13802
04:44:01|0.13801
04:44:02|0.13801
04:44:03|0.13801
04:44:05|0.13801
04:44:05|0.13801
04:44:06|0.13801
04:44:07|0.13801
04:44:09|0.13801
04:44:10|0.13801
04:44:11|0.13801
04:44:12|0.13801
04:44:13|0.13801
04:44:14|0.13801
04:44:15|0.13801
04:44:16|0.13801
04:44:17|0.13801
04:44:18|0.13801
04:44:19|0.13801
04:44:20|0.13801
04:44:22|0.13801
04:44:24|0.13801
04:44:26|0.13801
04:44:26|0.13801
04:44:28|0.13801
04:44:29|0.13803
04:44:30|0.13804
04:44:30|0.13806
04:44:32|0.13806
04:44:32|0.1381
04:44:33|0.13812
04:44:35|0.13812
04:44:36|0.13812
04:44:37|0.13812
04:44:39|0.13812
04:44:39|0.13815
04:44:40|0.13815
04:44:41|0.13821
04:44:43|0.13821
04:44:43|0.13819
04:44:45|0.13831
04:44:46|0.13827
04:44:47|0.13827
04:44:48|0.13827
04:44:49|0.13827
04:44:50|0.13827
04:44:51|0.13827
04:44:52|0.13827
04:44:53|0.13827
04:44:54|0.13827
04:44:55|0.13833
04:44:57|0.13833
04:44:58|0.13833
04:44:59|0.13833
04:44:59|0.13833
04:45:01|0.13833
04:45:02|0.13833
04:45:03|0.13833
04:45:04|0.13833
04:45:05|0.13845
04:45:06|0.1385
04:45:08|0.13853
04:45:08|0.13853
04:45:10|0.13853
04:45:10|0.13853
04:45:12|0.13853
04:45:13|0.13853
04:45:14|0.13844
04:45:15|0.13852
04:45:16|0.13852
04:45:17|0.13852
04:45:18|0.13838
04:45:19|0.13838
04:45:20|0.13834
04:45:21|0.13834
04:45:23|0.13836
04:45:25|0.13837
04:45:26|0.13837
04:45:28|0.13822
04:45:29|0.13822
04:45:30|0.13822
04:45:32|0.13821
04:45:34|0.13821
04:45:35|0.13826
04:45:36|0.13826
04:45:37|0.13826
04:45:38|0.13826
04:45:39|0.13826
04:45:40|0.13826
04:45:41|0.13826
04:45:42|0.13827
04:45:43|0.13827
04:45:44|0.13827
04:45:45|0.13827
04:45:46|0.13827
04:45:47|0.13827
04:45:48|0.13823
04:45:49|0.13823
04:45:50|0.13823
04:45:51|0.13823
04:45:52|0.13823
04:45:53|0.13823
04:45:54|0.13823
04:45:55|0.13823
04:45:56|0.13823
04:45:57|0.13824
04:45:58|0.13824
04:45:59|0.13821
04:46:00|0.13816
04:46:01|0.13816
04:46:02|0.13816
04:46:04|0.13816
04:46:06|0.13816
04:46:07|0.13816
04:46:08|0.13816
04:46:08|0.13818
04:46:10|0.13818
04:46:11|0.13813
04:46:12|0.1381
04:46:13|0.1381
04:46:14|0.1381
04:46:15|0.13805
04:46:15|0.13805
04:46:17|0.13805
04:46:18|0.13805
04:46:19|0.13805
04:46:19|0.13805
04:46:21|0.13801
04:46:22|0.13801
04:46:24|0.13801
04:46:25|0.13801
04:46:27|0.13801
04:46:28|0.13798
04:46:30|0.13789
04:46:32|0.13796
04:46:33|0.13796
04:46:34|0.13796
04:46:35|0.13793
04:46:36|0.13793
04:46:38|0.13793
04:46:39|0.13793
04:46:40|0.13793
04:46:41|0.1379
04:46:42|0.13794
04:46:43|0.13791
04:46:45|0.13793
04:46:46|0.13794
04:46:47|0.13794
04:46:48|0.13794
04:46:50|0.13794
04:46:50|0.13803
04:46:51|0.13803
04:46:52|0.13803
04:46:53|0.13803
04:46:54|0.13803
04:46:55|0.13803
04:46:56|0.13803
04:46:57|0.13803
04:46:58|0.13803
04:46:59|0.13803
04:47:01|0.13803
04:47:01|0.13803
04:47:02|0.13803
04:47:03|0.13803
04:47:04|0.13803
04:47:06|0.13803
04:47:06|0.13803
04:47:07|0.13803
04:47:08|0.13803
04:47:09|0.13803
04:47:10|0.13803
04:47:11|0.13803
04:47:12|0.13803
04:47:13|0.13803
04:47:14|0.13803
04:47:16|0.13811
04:47:17|0.13811
04:47:18|0.13811
04:47:19|0.13811
04:47:20|0.13811
04:47:21|0.13811
04:47:22|0.13811
04:47:23|0.13811
04:47:25|0.13811
04:47:27|0.13811
04:47:29|0.13811
04:47:31|0.13811
04:47:31|0.13803
04:47:34|0.13804
04:47:35|0.13803
04:47:36|0.1381
04:47:37|0.1381
04:47:38|0.1381
04:47:39|0.1381
04:47:40|0.1381
04:47:41|0.1381
04:47:43|0.1381
04:47:44|0.1381
04:47:45|0.1381
04:47:46|0.1381
04:47:47|0.1381
04:47:48|0.1381
04:47:49|0.1381
04:47:50|0.13802
04:47:51|0.13802
04:47:53|0.13802
04:47:54|0.13802
04:47:54|0.13807
04:47:55|0.13807
04:47:56|0.13807
04:47:57|0.13807
04:47:59|0.13804
04:48:00|0.13804
04:48:00|0.13804
04:48:02|0.13805
04:48:02|0.13805
04:48:03|0.13805
04:48:05|0.13812
04:48:05|0.13812
04:48:08|0.13812
04:48:08|0.13812
04:48:09|0.13812
04:48:10|0.13812
04:48:11|0.13812
04:48:12|0.13812
04:48:13|0.13812
04:48:14|0.13812
04:48:15|0.13812
04:48:16|0.13812
04:48:18|0.13808
04:48:19|0.13803
04:48:20|0.13803
04:48:21|0.13803
04:48:22|0.13803
04:48:23|0.13803
04:48:24|0.13803
04:48:25|0.13803
04:48:27|0.13803
04:48:29|0.13803
04:48:30|0.13803
04:48:31|0.13803
04:48:31|0.13803
04:48:33|0.13803
04:48:34|0.13803
04:48:36|0.13796
04:48:37|0.13796
04:48:38|0.13796
04:48:39|0.13793
04:48:41|0.13788
04:48:42|0.13779
04:48:44|0.13784
04:48:44|0.13784
04:48:46|0.13784
04:48:46|0.13789
04:48:49|0.13789
04:48:49|0.13789
04:48:51|0.13789
04:48:52|0.13789
04:48:52|0.13789
04:48:53|0.1379
04:48:54|0.1379
04:48:55|0.1379
04:48:57|0.1379
04:48:58|0.1379
04:48:59|0.13789
04:49:00|0.13789
04:49:02|0.13789
04:49:03|0.13789
04:49:04|0.13789
04:49:05|0.13789
04:49:06|0.13789
04:49:07|0.13789
04:49:08|0.13789
04:49:09|0.13789
04:49:10|0.13789
04:49:11|0.13789
04:49:13|0.13789
04:49:14|0.13789
04:49:14|0.13789
04:49:16|0.13789
04:49:17|0.13789
04:49:18|0.1379
04:49:19|0.1379
04:49:21|0.1379
04:49:22|0.1379
04:49:22|0.1379
04:49:23|0.1379
04:49:25|0.13783
04:49:25|0.13783
04:49:27|0.13783
04:49:28|0.13783
04:49:29|0.13783
04:49:30|0.13792
04:49:31|0.13792
04:49:32|0.13792
04:49:33|0.13792
04:49:35|0.13783
04:49:36|0.13785
04:49:37|0.13783
04:49:38|0.13785
04:49:40|0.13785
04:49:41|0.13785
04:49:42|0.13785
04:49:42|0.13785
04:49:44|0.13785
04:49:45|0.13785
04:49:45|0.13785
04:49:47|0.13785
04:49:48|0.13785
04:49:49|0.13785
04:49:49|0.13784
04:49:51|0.13784
04:49:52|0.13784
04:49:52|0.13784
04:49:54|0.13785
04:49:55|0.13785
04:49:56|0.13785
04:49:57|0.13785
04:49:58|0.13785
04:49:59|0.13785
04:50:00|0.13785
04:50:01|0.13792
04:50:02|0.13792
04:50:03|0.13796
04:50:04|0.13795
04:50:05|0.13795
04:50:06|0.13795
04:50:07|0.13796
04:50:08|0.13802
04:50:10|0.13802
04:50:11|0.13803
04:50:12|0.13803
04:50:13|0.13803
04:50:14|0.13801
04:50:15|0.13801
04:50:16|0.13801
04:50:17|0.13791
04:50:18|0.13791
04:50:19|0.13791
04:50:19|0.13791
04:50:20|0.13791
04:50:22|0.13791
04:50:23|0.13791
04:50:24|0.13791
04:50:25|0.13786
04:50:26|0.13787
04:50:28|0.13787
04:50:30|0.13787
04:50:30|0.13787
04:50:32|0.13787
04:50:32|0.13787
04:50:33|0.13787
04:50:35|0.13787
04:50:36|0.13787
04:50:37|0.13785
04:50:38|0.13786
04:50:39|0.13786
04:50:41|0.13786
04:50:42|0.13784
04:50:43|0.13784
04:50:44|0.13784
04:50:45|0.13784
04:50:46|0.13784
04:50:47|0.13784
04:50:48|0.13784
04:50:50|0.13788
04:50:51|0.13788
04:50:52|0.13788
04:50:52|0.13788
04:50:54|0.13783
04:50:55|0.1378
04:50:55|0.13779
04:50:56|0.13774
04:50:58|0.13768
04:50:59|0.13767
04:51:00|0.13764
04:51:01|0.13766
04:51:02|0.13766
04:51:03|0.13766
04:51:04|0.13766
04:51:05|0.13766
04:51:06|0.1377
04:51:07|0.1377
04:51:08|0.1377
04:51:09|0.1377
04:51:10|0.1377
04:51:11|0.1377
04:51:12|0.1377
04:51:13|0.1377
04:51:14|0.13766
04:51:15|0.13778
04:51:16|0.13778
04:51:17|0.13778
04:51:18|0.13778
04:51:19|0.13778
04:51:20|0.13778
04:51:21|0.13778
04:51:22|0.13778
04:51:24|0.13771
04:51:25|0.13771
04:51:26|0.13771
04:51:27|0.13771
04:51:28|0.13771
04:51:30|0.13771
04:51:31|0.13771
04:51:32|0.13771
04:51:34|0.13771
04:51:36|0.13778
04:51:38|0.13778
04:51:38|0.13785
04:51:40|0.13785
04:51:40|0.13785
04:51:41|0.13785
04:51:43|0.13785
04:51:43|0.13785
04:51:44|0.13785
04:51:45|0.13785
04:51:46|0.13785
04:51:47|0.13785
04:51:48|0.13785
04:51:49|0.13785
04:51:51|0.13785
04:51:52|0.13785
04:51:53|0.13781
04:51:53|0.13778
04:51:56|0.13778
04:51:56|0.13778
04:51:57|0.13778
04:51:58|0.13778
04:51:59|0.13778
04:52:00|0.13778
04:52:01|0.13778
04:52:03|0.13775
04:52:04|0.13775
04:52:05|0.13775
04:52:06|0.13775
04:52:08|0.13775
04:52:08|0.13775
04:52:10|0.13775
04:52:10|0.13775
04:52:11|0.13775
04:52:13|0.13775
04:52:14|0.13775
04:52:15|0.13775
04:52:16|0.13775
04:52:17|0.13775
04:52:18|0.13775
04:52:19|0.13775
04:52:20|0.13775
04:52:21|0.13775
04:52:22|0.13775
04:52:23|0.13775
04:52:24|0.13775
04:52:25|0.13775
04:52:26|0.13775
04:52:27|0.13775
04:52:29|0.13788
04:52:30|0.13788
04:52:31|0.13788
04:52:32|0.13788
04:52:34|0.13788
04:52:35|0.13788
04:52:36|0.13786
04:52:37|0.13786
04:52:39|0.13784
04:52:40|0.13784
04:52:41|0.13784
04:52:41|0.1378
04:52:43|0.1378
04:52:44|0.1378
04:52:45|0.1378
04:52:46|0.1378
04:52:47|0.1378
04:52:48|0.1378
04:52:49|0.1378
04:52:50|0.13788
04:52:52|0.13786
04:52:53|0.13786
04:52:55|0.13786
04:52:56|0.13786
04:52:56|0.13786
04:52:57|0.13786
04:52:59|0.13786
04:53:00|0.13786
04:53:01|0.13787
04:53:02|0.13787
04:53:03|0.13787
04:53:05|0.13787
04:53:05|0.13788
04:53:06|0.13788
04:53:07|0.13788
04:53:09|0.13788
04:53:11|0.13786
04:53:12|0.13786
04:53:13|0.13786
04:53:14|0.13786
04:53:15|0.13786
04:53:17|0.13786
04:53:17|0.13786
04:53:19|0.13786
04:53:20|0.13786
04:53:21|0.13786
04:53:21|0.13786
04:53:23|0.13786
04:53:24|0.13786
04:53:25|0.13786
04:53:26|0.13786
04:53:27|0.13786
04:53:27|0.13786
04:53:29|0.13786
04:53:31|0.13786
04:53:32|0.13786
04:53:34|0.13786
04:53:34|0.13786
04:53:36|0.13786
04:53:37|0.13781
04:53:37|0.13781
04:53:40|0.13781
04:53:40|0.13772
04:53:41|0.13772
04:53:43|0.13772
04:53:44|0.13772
04:53:46|0.13772
04:53:48|0.13772
04:53:49|0.13768
04:53:51|0.13768
04:53:51|0.13768
04:53:53|0.13768
04:53:54|0.13755
04:53:55|0.1376
04:53:56|0.1376
04:53:56|0.13747
04:53:58|0.1375
04:53:59|0.1375
04:54:00|0.1375
04:54:02|0.1375
04:54:03|0.1375
04:54:04|0.1375
04:54:05|0.13745
04:54:06|0.13745
04:54:07|0.13745
04:54:08|0.13745
04:54:09|0.13745
04:54:10|0.13745
04:54:11|0.13745
04:54:12|0.13757
04:54:13|0.13757
04:54:14|0.13757
04:54:15|0.13757
04:54:16|0.13757
04:54:17|0.13757
04:54:18|0.13757
04:54:18|0.13757
04:54:20|0.13757
04:54:21|0.13757
04:54:23|0.13757
04:54:24|0.13757
04:54:24|0.13757
04:54:25|0.13757
04:54:27|0.13757
04:54:28|0.13757
04:54:28|0.13758
04:54:30|0.13754
04:54:32|0.13763
04:54:33|0.13763
04:54:34|0.13758
04:54:36|0.13756
04:54:37|0.13756
04:54:39|0.13756
04:54:39|0.13756
04:54:41|0.13756
04:54:42|0.13756
04:54:43|0.13756
04:54:44|0.13756
04:54:45|0.13756
04:54:46|0.13756
04:54:47|0.13756
04:54:49|0.13755
04:54:50|0.13755
04:54:52|0.13755
04:54:52|0.13755
04:54:53|0.13755
04:54:55|0.13755
04:54:56|0.13755
04:54:58|0.13755
04:54:58|0.13755
04:54:59|0.13755
04:55:00|0.13755
04:55:02|0.13755
04:55:03|0.13755
04:55:05|0.13755
04:55:07|0.13754
04:55:08|0.13754
04:55:08|0.13754
04:55:10|0.13754
04:55:10|0.13754
04:55:12|0.13754
04:55:13|0.13754
04:55:14|0.13754
04:55:15|0.13754
04:55:16|0.13754
04:55:17|0.13754
04:55:18|0.13754
04:55:19|0.13754
04:55:20|0.13754
04:55:21|0.13747
04:55:22|0.13753
04:55:23|0.13753
04:55:23|0.13753
04:55:25|0.13753
04:55:27|0.13753
04:55:28|0.13753
04:55:29|0.13753
04:55:29|0.13753
04:55:32|0.13754
04:55:33|0.13756
04:55:35|0.13756
04:55:37|0.13765
04:55:37|0.13765
04:55:39|0.13765
04:55:40|0.13765
04:55:40|0.13765
04:55:41|0.13765
04:55:44|0.13765
04:55:44|0.13765
04:55:46|0.13765
04:55:47|0.13765
04:55:47|0.13765
04:55:49|0.13765
04:55:50|0.13765
04:55:51|0.13765
04:55:52|0.13765
04:55:53|0.13765
04:55:53|0.13765
04:55:54|0.13765
04:55:56|0.13765
04:55:57|0.13765
04:55:59|0.13765
04:56:00|0.13765
04:56:00|0.13765
04:56:02|0.13765
04:56:03|0.13765
04:56:05|0.13765
04:56:06|0.13765
04:56:07|0.13759
04:56:08|0.13772
04:56:09|0.13772
04:56:10|0.13772
04:56:11|0.13772
04:56:12|0.13764
04:56:13|0.13764
04:56:13|0.13764
04:56:14|0.13764
04:56:17|0.13764
04:56:18|0.13764
04:56:18|0.13764
04:56:19|0.13764
04:56:21|0.13764
04:56:22|0.13764
04:56:23|0.13768
04:56:23|0.13768
04:56:25|0.13768
04:56:26|0.13768
04:56:27|0.13769
04:56:28|0.13769
04:56:29|0.1377
04:56:30|0.1377
04:56:31|0.1377
04:56:32|0.1377
04:56:33|0.1377
04:56:35|0.13768
04:56:37|0.13768
04:56:38|0.13768
04:56:39|0.13768
04:56:40|0.13768
04:56:40|0.13768
04:56:43|0.13768
04:56:43|0.13768
04:56:44|0.13768
04:56:46|0.13768
04:56:48|0.13768
04:56:49|0.13772
04:56:50|0.13772
04:56:51|0.13772
04:56:52|0.13772
04:56:53|0.13772
04:56:55|0.13772
04:56:56|0.13772
04:56:57|0.13774
04:56:57|0.13774
04:56:59|0.13777
04:57:00|0.13777
04:57:02|0.13777
04:57:03|0.13777
04:57:04|0.13777
04:57:05|0.13777
04:57:07|0.13777
04:57:07|0.13777
04:57:08|0.13777
04:57:09|0.13777
04:57:11|0.13777
04:57:12|0.13777
04:57:13|0.13777
04:57:14|0.13777
04:57:15|0.13777
04:57:17|0.13773
04:57:17|0.13773
04:57:18|0.13773
04:57:19|0.1377
04:57:20|0.1377
04:57:22|0.1377
04:57:23|0.1377
04:57:24|0.1377
04:57:24|0.13766
04:57:26|0.13766
04:57:26|0.13766
04:57:27|0.13766
04:57:28|0.13763
04:57:30|0.13763
04:57:31|0.13755
04:57:31|0.13755
04:57:33|0.13754
04:57:35|0.13754
04:57:35|0.13754
04:57:37|0.13754
04:57:37|0.13754
04:57:38|0.13753
04:57:39|0.13753
04:57:41|0.13753
04:57:42|0.13753
04:57:44|0.13753
04:57:45|0.13753
04:57:47|0.13753
04:57:49|0.13755
04:57:49|0.13755
04:57:51|0.13755
04:57:52|0.13755
04:57:53|0.13755
04:57:54|0.13755
04:57:55|0.13755
04:57:56|0.13755
04:57:58|0.13755
04:57:59|0.13755
04:58:00|0.13763
04:58:01|0.13763
04:58:03|0.13763
04:58:03|0.13763
04:58:04|0.13763
04:58:06|0.13763
04:58:08|0.13764
04:58:09|0.13764
04:58:10|0.13764
04:58:10|0.13764
04:58:12|0.1376
04:58:13|0.1376
04:58:14|0.1376
04:58:15|0.1376
04:58:16|0.1376
04:58:17|0.1376
04:58:18|0.1376
04:58:19|0.13764
04:58:20|0.13764
04:58:21|0.13764
04:58:22|0.13764
04:58:23|0.13764
04:58:24|0.13764
04:58:25|0.13764
04:58:26|0.13764
04:58:27|0.13764
04:58:28|0.13764
04:58:29|0.13764
04:58:30|0.13764
04:58:31|0.13764
04:58:32|0.13757
04:58:33|0.13757
04:58:35|0.13757
04:58:37|0.13758
04:58:37|0.13758
04:58:40|0.13758
04:58:41|0.13757
04:58:42|0.13756
04:58:43|0.13756
04:58:45|0.13757
04:58:45|0.13757
04:58:48|0.13754
04:58:49|0.13754
04:58:50|0.13752
04:58:52|0.13752
04:58:52|0.13752
04:58:54|0.13752
04:58:54|0.13762
04:58:55|0.13773
04:58:56|0.13773
04:58:57|0.13772
04:58:58|0.13773
04:59:00|0.13773
04:59:00|0.13771
04:59:01|0.13781
04:59:02|0.13781
04:59:03|0.13787
04:59:05|0.1379
04:59:06|0.13781
04:59:07|0.13781
04:59:08|0.13781
04:59:11|0.13781
04:59:12|0.13781
04:59:12|0.13781
04:59:13|0.13781
04:59:16|0.13781
04:59:17|0.13781
04:59:18|0.13788
04:59:18|0.13788
04:59:19|0.13788
04:59:21|0.13786
04:59:22|0.13786
04:59:23|0.13792
04:59:24|0.13792
04:59:25|0.13787
04:59:26|0.13787
04:59:27|0.13787
04:59:28|0.13787
04:59:30|0.13787
04:59:31|0.13787
04:59:32|0.13791
04:59:33|0.13791
04:59:34|0.13791
04:59:35|0.13791
04:59:37|0.13791
04:59:38|0.13787
04:59:39|0.13787
04:59:41|0.13787
04:59:42|0.13787
04:59:42|0.13787
04:59:44|0.13787
04:59:46|0.13787
04:59:48|0.13787
04:59:49|0.13787
04:59:50|0.13787
04:59:52|0.13789
04:59:53|0.13789
04:59:54|0.13789
04:59:55|0.13783
04:59:56|0.13783
04:59:57|0.13783
04:59:57|0.13783
04:59:59|0.13783
05:00:00|0.13783
05:00:02|0.13783
05:00:03|0.13795
05:00:04|0.13797
05:00:05|0.13797
05:00:06|0.13796
05:00:07|0.13796
05:00:08|0.13796
05:00:09|0.13796
05:00:10|0.13796
05:00:11|0.13796
05:00:12|0.13801
05:00:13|0.13801
05:00:14|0.13801
05:00:15|0.13801
05:00:16|0.13801
05:00:18|0.13806
05:00:18|0.13809
05:00:20|0.13809
05:00:21|0.13809
05:00:21|0.13809
05:00:22|0.13809
05:00:24|0.13809
05:00:25|0.13809
05:00:25|0.13807
05:00:26|0.13807
05:00:28|0.13807
05:00:29|0.13807
05:00:29|0.13807
05:00:31|0.13808
05:00:32|0.13808
05:00:33|0.13808
05:00:34|0.13808
05:00:35|0.13808
05:00:35|0.13808
05:00:38|0.13808
05:00:39|0.13808
05:00:41|0.13808
05:00:43|0.13808
05:00:44|0.13808
05:00:46|0.13808
05:00:47|0.13808
05:00:48|0.13808
05:00:49|0.13809
05:00:50|0.13809
05:00:51|0.13809
05:00:52|0.13809
05:00:53|0.13815
05:00:54|0.13815
05:00:55|0.13815
05:00:56|0.13815
05:00:57|0.13815
05:00:58|0.13815
05:00:59|0.13818
05:01:00|0.13818
05:01:01|0.13823
05:01:02|0.13826
05:01:03|0.13826
05:01:05|0.13826
05:01:05|0.13826
05:01:06|0.13826
05:01:07|0.13826
05:01:08|0.13826
05:01:09|0.13826
05:01:11|0.13826
05:01:12|0.13826
05:01:13|0.13826
05:01:15|0.13826
05:01:16|0.13825
05:01:17|0.13825
05:01:18|0.13825
05:01:20|0.13821
05:01:20|0.13828
05:01:22|0.13828
05:01:23|0.13828
05:01:23|0.13828
05:01:24|0.13828
05:01:25|0.13828
05:01:26|0.13828
05:01:27|0.13828
05:01:28|0.13828
05:01:29|0.13828
05:01:31|0.13828
05:01:31|0.13828
05:01:32|0.13828
05:01:33|0.13828
05:01:34|0.13828
05:01:35|0.13828
05:01:36|0.13828
05:01:38|0.13828
05:01:40|0.13828
05:01:42|0.13828
05:01:44|0.13828
05:01:44|0.13828
05:01:46|0.13831
05:01:47|0.13831
05:01:49|0.13831
05:01:51|0.13831
05:01:52|0.13832
05:01:52|0.13832
05:01:54|0.13832
05:01:55|0.1384
05:01:57|0.13839
05:01:58|0.13837
05:01:59|0.13837
05:02:01|0.13838
05:02:02|0.13838
05:02:04|0.13838
05:02:05|0.13838
05:02:06|0.13838
05:02:07|0.13838
05:02:09|0.13841
05:02:10|0.13841
05:02:11|0.1383
05:02:12|0.13836
05:02:13|0.13838
05:02:14|0.13838
05:02:15|0.13838
05:02:16|0.13838
05:02:18|0.13838
05:02:19|0.13838
05:02:20|0.13838
05:02:21|0.13835
05:02:22|0.13831
05:02:23|0.13831
05:02:24|0.13831
05:02:25|0.13831
05:02:27|0.13828
05:02:28|0.13828
05:02:28|0.13828
05:02:29|0.1383
05:02:30|0.13833
05:02:32|0.13833
05:02:33|0.13833
05:02:35|0.13833
05:02:35|0.13833
05:02:36|0.13838
05:02:37|0.13838
05:02:39|0.13838
05:02:41|0.13838
05:02:43|0.13838
05:02:44|0.13838
05:02:45|0.13838
05:02:46|0.13837
05:02:47|0.13837
05:02:48|0.13837
05:02:50|0.13837
05:02:52|0.13837
05:02:54|0.13837
05:02:56|0.1384
05:02:56|0.1384
05:02:57|0.13845
05:02:59|0.13845
05:03:00|0.13846
05:03:01|0.13846
05:03:03|0.13836
05:03:04|0.13836
05:03:05|0.13836
05:03:06|0.13836
05:03:08|0.13836
05:03:09|0.13836
05:03:11|0.13836
05:03:11|0.1384
05:03:13|0.1384
05:03:15|0.13828
05:03:16|0.13828
05:03:17|0.13824
05:03:18|0.13824
05:03:19|0.13824
05:03:20|0.13824
05:03:21|0.13824
05:03:22|0.13825
05:03:23|0.13825
05:03:24|0.13825
05:03:25|0.13825
05:03:26|0.13825
05:03:27|0.13825
05:03:28|0.13821
05:03:29|0.13822
05:03:30|0.13822
05:03:31|0.13822
05:03:32|0.13822
05:03:33|0.13822
05:03:35|0.13822
05:03:36|0.13831
05:03:37|0.13831
05:03:38|0.13831
05:03:39|0.13831
05:03:41|0.13831
05:03:43|0.13831
05:03:44|0.13831
05:03:46|0.13831
05:03:47|0.13825
05:03:49|0.13825
05:03:51|0.13825
05:03:52|0.13825
05:03:54|0.13825
05:03:55|0.13825
05:03:56|0.13825
05:03:57|0.13825
05:03:59|0.13825
05:04:00|0.13825
05:04:01|0.13825
05:04:02|0.13825
05:04:04|0.13825
05:04:04|0.13825
05:04:06|0.13825
05:04:06|0.13825
05:04:07|0.1383
05:04:08|0.1383
05:04:09|0.1383
05:04:11|0.1383
05:04:12|0.1383
05:04:13|0.13836
05:04:14|0.13836
05:04:15|0.13835
05:04:16|0.1384
05:04:17|0.1384
05:04:19|0.1384
05:04:19|0.13853
05:04:20|0.13855
05:04:21|0.13855
05:04:22|0.1385
05:04:23|0.1385
05:04:24|0.1385
05:04:25|0.1385
05:04:26|0.1385
05:04:27|0.13842
05:04:29|0.13842
05:04:30|0.13842
05:04:30|0.13842
05:04:32|0.13842
05:04:32|0.13842
05:04:34|0.13842
05:04:35|0.13842
05:04:36|0.13842
05:04:37|0.13842
05:04:37|0.13842
05:04:39|0.13842
05:04:39|0.13842
05:04:42|0.13842
05:04:43|0.13842
05:04:44|0.13842
05:04:46|0.13842
05:04:47|0.13842
05:04:48|0.13842
05:04:50|0.13842
05:04:52|0.13842
05:04:52|0.13842
05:04:54|0.13842
05:04:56|0.13842
05:04:56|0.13838
05:04:57|0.13838
05:04:58|0.13844
05:04:59|0.13844
05:05:01|0.13844
05:05:01|0.13854
05:05:02|0.13859
05:05:04|0.13859
05:05:06|0.13859
05:05:07|0.13859
05:05:08|0.13853
05:05:09|0.13853
05:05:10|0.13857
05:05:12|0.13857
05:05:12|0.13857
05:05:14|0.13857
05:05:14|0.13857
05:05:15|0.13857
05:05:16|0.13857
05:05:18|0.13857
05:05:19|0.13857
05:05:19|0.13857
05:05:21|0.13857
05:05:21|0.13857
05:05:23|0.13857
05:05:24|0.13852
05:05:25|0.13852
05:05:25|0.13852
05:05:27|0.13852
05:05:28|0.13852
05:05:29|0.13852
05:05:30|0.13852
05:05:31|0.13852
05:05:32|0.13852
05:05:33|0.13852
05:05:34|0.13852
05:05:35|0.13852
05:05:36|0.13852
05:05:37|0.13852
05:05:38|0.13852
05:05:39|0.13852
05:05:40|0.13852
05:05:42|0.13859
05:05:44|0.13859
05:05:46|0.13859
05:05:47|0.13862
05:05:48|0.13873
05:05:50|0.13876
05:05:50|0.13868
05:05:52|0.13868
05:05:54|0.13861
05:05:55|0.13859
05:05:57|0.13865
05:05:58|0.13855
05:06:00|0.13855
05:06:02|0.13855
05:06:02|0.13858
05:06:04|0.13858
05:06:06|0.13858
05:06:07|0.13858
05:06:09|0.13858
05:06:10|0.13858
05:06:10|0.13866
05:06:12|0.13867
05:06:12|0.13868
05:06:14|0.13868
05:06:15|0.13868
05:06:16|0.13872
05:06:17|0.13863
05:06:18|0.13862
05:06:19|0.13862
05:06:20|0.13862
05:06:21|0.13862
05:06:22|0.13862
05:06:23|0.13862
05:06:24|0.13862
05:06:25|0.13862
05:06:26|0.13868
05:06:27|0.13868
05:06:28|0.13868
05:06:29|0.13868
05:06:30|0.13868
05:06:31|0.13868
05:06:32|0.13868
05:06:33|0.13868
05:06:34|0.13868
05:06:35|0.13868
05:06:36|0.13868
05:06:37|0.13863
05:06:38|0.13863
05:06:39|0.13863
05:06:40|0.13863
05:06:41|0.13863
05:06:42|0.13863
05:06:44|0.13863
05:06:46|0.13863
05:06:48|0.13863
05:06:49|0.13864
05:06:50|0.13861
05:06:51|0.13861
05:06:53|0.13861
05:06:54|0.13861
05:06:56|0.13861
05:06:56|0.13861
05:06:57|0.13861
05:06:59|0.13861
05:07:00|0.13862
05:07:02|0.13862
05:07:03|0.13862
05:07:04|0.13862
05:07:05|0.13863
05:07:06|0.13863
05:07:07|0.13863
05:07:08|0.13863
05:07:09|0.13863
05:07:10|0.13864
05:07:11|0.13864
05:07:13|0.13863
05:07:15|0.13863
05:07:16|0.13863
05:07:17|0.13863
05:07:18|0.13863
05:07:19|0.13863
05:07:21|0.13863
05:07:22|0.13873
05:07:23|0.13873
05:07:24|0.13873
05:07:25|0.13873
05:07:26|0.13873
05:07:27|0.13873
05:07:28|0.13873
05:07:29|0.13873
05:07:30|0.13873
05:07:31|0.13873
05:07:32|0.13873
05:07:33|0.13873
05:07:34|0.13873
05:07:36|0.13873
05:07:36|0.13878
05:07:38|0.13878
05:07:39|0.13878
05:07:40|0.13878
05:07:40|0.13878
05:07:42|0.13879
05:07:43|0.13878
05:07:45|0.13878
05:07:45|0.13878
05:07:47|0.13881
05:07:49|0.13881
05:07:50|0.1388
05:07:52|0.13877
05:07:53|0.13877
05:07:55|0.13877
05:07:55|0.13877
05:07:56|0.13877
05:07:57|0.13877
05:07:59|0.13877
05:08:01|0.13877
05:08:02|0.13877
05:08:03|0.13883
05:08:03|0.13883
05:08:05|0.13883
05:08:06|0.13883
05:08:08|0.13883
05:08:09|0.13883
05:08:10|0.13883
05:08:12|0.13883
05:08:13|0.13883
05:08:14|0.13882
05:08:15|0.13871
05:08:16|0.13871
05:08:17|0.13877
05:08:18|0.13877
05:08:18|0.13877
05:08:20|0.13876
05:08:21|0.1387
05:08:22|0.1387
05:08:23|0.13864
05:08:24|0.13864
05:08:24|0.13869
05:08:26|0.13867
05:08:27|0.13867
05:08:28|0.13853
05:08:29|0.13848
05:08:30|0.13851
05:08:30|0.13853
05:08:32|0.13848
05:08:32|0.13848
05:08:34|0.13848
05:08:35|0.13843
05:08:36|0.13843
05:08:36|0.1385
05:08:37|0.1385
05:08:39|0.13852
05:08:40|0.13859
05:08:41|0.13859
05:08:42|0.13859
05:08:43|0.13858
05:08:44|0.13858
05:08:46|0.13852
05:08:47|0.13847
05:08:49|0.13847
05:08:51|0.13848
05:08:53|0.13848
05:08:55|0.13851
05:08:55|0.13851
05:08:57|0.13844
05:08:59|0.13844
05:09:01|0.13849
05:09:02|0.13844
05:09:02|0.13844
05:09:04|0.13844
05:09:06|0.13844
05:09:07|0.13844
05:09:08|0.13847
05:09:09|0.13847
05:09:10|0.13847
05:09:11|0.13847
05:09:12|0.13847
05:09:13|0.13847
05:09:14|0.13847
05:09:15|0.13847
05:09:16|0.13847
05:09:17|0.13847
05:09:18|0.13847
05:09:20|0.13847
05:09:21|0.13847
05:09:22|0.13847
05:09:23|0.13847
05:09:24|0.13847
05:09:25|0.13847
05:09:27|0.13847
05:09:27|0.13847
05:09:29|0.13847
05:09:30|0.13847
05:09:30|0.13854
05:09:32|0.13853
05:09:33|0.13853
05:09:33|0.13853
05:09:35|0.13853
05:09:36|0.13853
05:09:37|0.13853
05:09:38|0.13853
05:09:39|0.13853
05:09:40|0.13853
05:09:41|0.13853
05:09:42|0.13853
05:09:43|0.13853
05:09:44|0.13853
05:09:45|0.13853
05:09:47|0.13849
05:09:48|0.13849
05:09:50|0.13849
05:09:51|0.13847
05:09:53|0.13847
05:09:53|0.13844
05:09:55|0.13844
05:09:55|0.13844
05:09:56|0.13844
05:09:58|0.13844
05:09:59|0.13844
05:10:00|0.13844
05:10:01|0.13844
05:10:03|0.13848
05:10:03|0.13844
05:10:05|0.13847
05:10:06|0.13846
05:10:08|0.13847
05:10:08|0.13833
05:10:09|0.13832
05:10:11|0.13837
05:10:12|0.13838
05:10:13|0.13836
05:10:14|0.1383
05:10:15|0.13829
05:10:16|0.13822
05:10:17|0.13825
05:10:18|0.13826
05:10:19|0.13823
05:10:20|0.13821
05:10:22|0.13819
05:10:23|0.13825
05:10:23|0.13825
05:10:25|0.13825
05:10:26|0.13825
05:10:27|0.13822
05:10:27|0.13821
05:10:28|0.13815
05:10:31|0.13812
05:10:31|0.13812
05:10:32|0.13812
05:10:33|0.13812
05:10:34|0.13814
05:10:35|0.13814
05:10:36|0.13816
05:10:37|0.13816
05:10:38|0.13816
05:10:39|0.13816
05:10:40|0.13816
05:10:41|0.13816
05:10:42|0.1382
05:10:43|0.1382
05:10:44|0.1382
05:10:45|0.1382
05:10:47|0.1382
05:10:49|0.13816
05:10:51|0.13816
05:10:51|0.13816
05:10:52|0.13816
05:10:54|0.13816
05:10:55|0.13816
05:10:56|0.13816
05:10:57|0.13816
05:10:58|0.13816
05:10:59|0.13832
05:11:01|0.13832
05:11:03|0.13832
05:11:05|0.13832
05:11:05|0.13832
05:11:07|0.13832
05:11:07|0.13815
05:11:09|0.13802
05:11:10|0.13802
05:11:11|0.13802
05:11:13|0.13802
05:11:14|0.13802
05:11:15|0.13802
05:11:16|0.13806
05:11:17|0.13792
05:11:18|0.13795
05:11:20|0.13787
05:11:20|0.13793
05:11:21|0.13793
05:11:22|0.13793
05:11:24|0.13793
05:11:24|0.13808
05:11:25|0.13808
05:11:27|0.13808
05:11:28|0.13808
05:11:29|0.13808
05:11:30|0.13808
05:11:31|0.13808
05:11:32|0.13808
05:11:33|0.13799
05:11:34|0.13799
05:11:35|0.13799
05:11:36|0.13792
05:11:37|0.13793
05:11:38|0.13793
05:11:39|0.13792
05:11:40|0.13792
05:11:41|0.13792
05:11:42|0.13792
05:11:43|0.13792
05:11:44|0.13792
05:11:45|0.13792
05:11:46|0.13792
05:11:47|0.13792
05:11:49|0.13792
05:11:51|0.13786
05:11:53|0.13786
05:11:54|0.13786
05:11:55|0.13786
05:11:56|0.13786
05:11:57|0.13786
05:11:58|0.13786
05:11:59|0.13786
05:12:00|0.13786
05:12:02|0.13786
05:12:02|0.13783
05:12:05|0.13783
05:12:06|0.13783
05:12:07|0.13783
05:12:08|0.13783
05:12:09|0.13783
05:12:10|0.13783
05:12:11|0.13797
05:12:12|0.13797
05:12:14|0.13797
05:12:15|0.13797
05:12:16|0.13791
05:12:17|0.13791
05:12:18|0.13791
05:12:20|0.13785
05:12:21|0.13785
05:12:22|0.13785
05:12:24|0.13785
05:12:24|0.13783
05:12:26|0.13789
05:12:26|0.13789
05:12:28|0.13789
05:12:29|0.13789
05:12:30|0.13789
05:12:31|0.13789
05:12:32|0.13789
05:12:32|0.13789
05:12:33|0.13789
05:12:34|0.13789
05:12:36|0.13787
05:12:37|0.13787
05:12:39|0.13787
05:12:39|0.13787
05:12:40|0.13787
05:12:41|0.13787
05:12:42|0.13787
05:12:44|0.13787
05:12:44|0.13787
05:12:45|0.13787
05:12:47|0.13785
05:12:47|0.13784
05:12:49|0.13784
05:12:51|0.13784
05:12:52|0.13784
05:12:54|0.13784
05:12:55|0.13784
05:12:56|0.13784
05:12:58|0.13784
05:12:59|0.13784
05:13:01|0.13784
05:13:01|0.13784
05:13:02|0.13784
05:13:04|0.13784
05:13:05|0.13784
05:13:05|0.13784
05:13:08|0.13784
05:13:09|0.1378
05:13:10|0.13781
05:13:12|0.1378
05:13:13|0.1378
05:13:13|0.1378
05:13:15|0.1378
05:13:17|0.13796
05:13:18|0.13796
05:13:19|0.13796
05:13:21|0.13796
05:13:21|0.13796
05:13:23|0.13796
05:13:24|0.13802
05:13:25|0.13802
05:13:26|0.13802
05:13:27|0.13802
05:13:28|0.13802
05:13:29|0.13802
05:13:30|0.13802
05:13:32|0.13802
05:13:32|0.13802
05:13:34|0.13808
05:13:34|0.13814
05:13:36|0.13814
05:13:36|0.13814
05:13:38|0.13814
05:13:39|0.13815
05:13:40|0.13815
05:13:41|0.13815
05:13:42|0.13815
05:13:43|0.13815
05:13:44|0.13816
05:13:45|0.13816
05:13:46|0.13815
05:13:46|0.13815
05:13:47|0.13811
05:13:48|0.13811
05:13:49|0.13811
05:13:51|0.13811
05:13:53|0.138
05:13:53|0.138
05:13:54|0.138
05:13:56|0.138
05:13:57|0.138
05:13:59|0.138
05:14:00|0.13798
05:14:02|0.13798
05:14:03|0.13798
05:14:04|0.13798
05:14:05|0.13798
05:14:07|0.13798
05:14:08|0.13798
05:14:09|0.13798
05:14:10|0.13798
05:14:10|0.13803
05:14:11|0.13803
05:14:13|0.13805
05:14:15|0.13806
05:14:17|0.13806
05:14:17|0.13806
05:14:20|0.13807
05:14:21|0.13807
05:14:22|0.13807
05:14:22|0.13807
05:14:23|0.13807
05:14:24|0.13807
05:14:26|0.13807
05:14:26|0.13807
05:14:27|0.13807
05:14:28|0.13807
05:14:29|0.13807
05:14:30|0.13823
05:14:31|0.13816
05:14:32|0.13816
05:14:33|0.13816
05:14:34|0.13816
05:14:35|0.13816
05:14:37|0.13816
05:14:38|0.13821
05:14:40|0.13821
05:14:41|0.13821
05:14:42|0.13821
05:14:43|0.13821
05:14:44|0.13821
05:14:45|0.13821
05:14:46|0.13821
05:14:48|0.13821
05:14:49|0.13812
05:14:49|0.13807
05:14:52|0.13807
05:14:52|0.13807
05:14:53|0.13807
05:14:55|0.13807
05:14:57|0.13807
05:14:58|0.13807
05:14:59|0.13807
05:15:01|0.13807
05:15:02|0.13807
05:15:03|0.13807
05:15:05|0.13807
05:15:06|0.13815
05:15:07|0.13815
05:15:09|0.13815
05:15:10|0.13812
05:15:11|0.13812
05:15:11|0.13812
05:15:13|0.13812
05:15:14|0.13812
05:15:15|0.13812
05:15:16|0.13812
05:15:17|0.13812
05:15:18|0.13812
05:15:19|0.13812
05:15:20|0.13812
05:15:21|0.13812
05:15:22|0.13812
05:15:23|0.1382
05:15:24|0.13825
05:15:25|0.13825
05:15:26|0.13827
05:15:27|0.13827
05:15:28|0.13827
05:15:29|0.13827
05:15:30|0.13827
05:15:31|0.13827
05:15:32|0.13827
05:15:33|0.13827
05:15:34|0.13827
05:15:35|0.13829
05:15:36|0.13834
05:15:37|0.13834
05:15:38|0.13834
05:15:40|0.13834
05:15:41|0.13834
05:15:42|0.13834
05:15:42|0.13834
05:15:44|0.13834
05:15:45|0.13835
05:15:45|0.13835
05:15:47|0.13835
05:15:49|0.13839
05:15:49|0.1384
05:15:50|0.1384
05:15:52|0.1384
05:15:53|0.13839
05:15:55|0.1383
05:15:57|0.13825
05:15:58|0.13823
05:15:59|0.13823
05:16:00|0.13822
05:16:02|0.13822
05:16:03|0.13822
05:16:05|0.13823
05:16:06|0.13823
05:16:08|0.13823
05:16:09|0.13823
05:16:10|0.13823
05:16:11|0.13823
05:16:12|0.13823
05:16:13|0.13823
05:16:14|0.13823
05:16:15|0.13823
05:16:16|0.13823
05:16:17|0.13823
05:16:18|0.13823
05:16:19|0.1382
05:16:21|0.1382
05:16:22|0.1382
05:16:23|0.13812
05:16:24|0.13798
05:16:25|0.13797
05:16:26|0.13792
05:16:27|0.13793
05:16:28|0.13792
05:16:29|0.13786
05:16:30|0.13782
05:16:31|0.13782
05:16:32|0.13781
05:16:33|0.13781
05:16:34|0.13775
05:16:35|0.13783
05:16:36|0.13786
05:16:37|0.13792
05:16:38|0.13792
05:16:39|0.13787
05:16:40|0.13787
05:16:41|0.13787
05:16:42|0.13787
05:16:43|0.13786
05:16:44|0.13786
05:16:45|0.13786
05:16:46|0.13786
05:16:47|0.13787
05:16:48|0.13787
05:16:49|0.13787
05:16:50|0.13787
05:16:51|0.13787
05:16:52|0.13787
05:16:53|0.1378
05:16:54|0.1378
05:16:56|0.1378
05:16:57|0.1378
05:16:58|0.1377
05:16:59|0.1377
05:17:00|0.13767
05:17:02|0.1376
05:17:03|0.1376
05:17:04|0.13774
05:17:05|0.13777
05:17:06|0.1378
05:17:08|0.1378
05:17:09|0.1378
05:17:11|0.1378
05:17:11|0.1378
05:17:13|0.1378
05:17:13|0.1378
05:17:14|0.13783
05:17:15|0.13783
05:17:17|0.13783
05:17:18|0.13783
05:17:19|0.13783
05:17:20|0.13783
05:17:21|0.13783
05:17:22|0.13783
05:17:24|0.13783
05:17:24|0.13787
05:17:26|0.13787
05:17:27|0.13787
05:17:28|0.13787
05:17:29|0.13787
05:17:30|0.13787
05:17:31|0.13787
05:17:32|0.13787
05:17:33|0.13787
05:17:34|0.13794
05:17:35|0.13794
05:17:36|0.13794
05:17:37|0.13789
05:17:38|0.13789
05:17:39|0.13789
05:17:40|0.1379
05:17:41|0.1379
05:17:42|0.1379
05:17:43|0.13783
05:17:44|0.13783
05:17:45|0.13783
05:17:46|0.13783
05:17:47|0.13783
05:17:48|0.13783
05:17:49|0.13783
05:17:50|0.1379
05:17:51|0.1379
05:17:52|0.1379
05:17:53|0.1379
05:17:55|0.13795
05:17:57|0.13795
05:17:58|0.13795
05:17:59|0.13795
05:17:59|0.13795
05:18:01|0.13795
05:18:02|0.13795
05:18:02|0.13795
05:18:04|0.13798
05:18:06|0.13798
05:18:07|0.13797
05:18:08|0.13797
05:18:09|0.13797
05:18:10|0.13797
05:18:11|0.13797
05:18:13|0.13797
05:18:13|0.13797
05:18:14|0.13797
05:18:16|0.13797
05:18:17|0.13797
05:18:18|0.13797
05:18:19|0.13797
05:18:21|0.13795
05:18:22|0.13795
05:18:24|0.13795
05:18:24|0.13795
05:18:26|0.13795
05:18:26|0.13795
05:18:28|0.13795
05:18:30|0.13795
05:18:32|0.13799
05:18:32|0.13799
05:18:33|0.13799
05:18:34|0.13799
05:18:35|0.13799
05:18:36|0.13799
05:18:37|0.13799
05:18:39|0.1379
05:18:39|0.13789
05:18:40|0.13786
05:18:41|0.13786
05:18:42|0.13786
05:18:43|0.13786
05:18:44|0.13786
05:18:45|0.13786
05:18:46|0.13786
05:18:47|0.13786
05:18:48|0.13786
05:18:49|0.13786
05:18:50|0.13786
05:18:52|0.138
05:18:52|0.138
05:18:53|0.13803
05:18:54|0.13803
05:18:56|0.13798
05:18:58|0.13798
05:19:00|0.13803
05:19:01|0.13803
05:19:01|0.13801
05:19:02|0.13801
05:19:03|0.13801
05:19:05|0.13801
05:19:07|0.13809
05:19:07|0.13811
05:19:09|0.13811
05:19:10|0.13811
05:19:10|0.13811
05:19:12|0.13811
05:19:13|0.13808
05:19:14|0.13808
05:19:15|0.13808
05:19:16|0.13808
05:19:17|0.13811
05:19:18|0.13815
05:19:19|0.13817
05:19:20|0.13817
05:19:21|0.13817
05:19:23|0.13817
05:19:24|0.13817
05:19:25|0.13817
05:19:26|0.13817
05:19:27|0.13817
05:19:28|0.13817
05:19:29|0.13816
05:19:30|0.13816
05:19:31|0.13813
05:19:32|0.13813
05:19:33|0.13813
05:19:34|0.13813
05:19:35|0.13813
05:19:36|0.13813
05:19:37|0.13799
05:19:38|0.13799
05:19:39|0.13796
05:19:40|0.13798
05:19:41|0.138
05:19:42|0.13802
05:19:44|0.13802
05:19:44|0.13802
05:19:46|0.13801
05:19:46|0.13801
05:19:48|0.13801
05:19:49|0.13801
05:19:50|0.138
05:19:51|0.13795
05:19:52|0.13796
05:19:52|0.13801
05:19:54|0.13801
05:19:54|0.13801
05:19:55|0.138
05:19:58|0.138
05:19:59|0.13801
05:20:01|0.13801
05:20:03|0.13801
05:20:05|0.13801
05:20:06|0.13801
05:20:08|0.13796
05:20:08|0.13796
05:20:11|0.13796
05:20:12|0.13796
05:20:13|0.13789
05:20:15|0.13788
05:20:15|0.13788
05:20:16|0.13788
05:20:17|0.13788
05:20:18|0.13791
05:20:19|0.13788
05:20:20|0.13788
05:20:22|0.13788
05:20:22|0.13788
05:20:24|0.13788
05:20:25|0.13795
05:20:26|0.13795
05:20:28|0.13797
05:20:29|0.13797
05:20:30|0.13797
05:20:31|0.13798
05:20:32|0.13798
05:20:33|0.13798
05:20:34|0.13798
05:20:35|0.13798
05:20:36|0.13798
05:20:38|0.13798
05:20:38|0.13789
05:20:39|0.13789
05:20:41|0.13789
05:20:42|0.13789
05:20:43|0.13789
05:20:44|0.13789
05:20:45|0.13788
05:20:46|0.13788
05:20:47|0.13787
05:20:48|0.13787
05:20:49|0.13787
05:20:50|0.13785
05:20:51|0.13791
05:20:52|0.13796
05:20:53|0.13796
05:20:54|0.13796
05:20:54|0.13796
05:20:55|0.13796
05:20:56|0.13796
05:20:59|0.138
05:21:00|0.138
05:21:01|0.138
05:21:02|0.138
05:21:03|0.138
05:21:04|0.13787
05:21:05|0.13798
05:21:06|0.13798
05:21:08|0.13795
05:21:09|0.13795
05:21:11|0.13795
05:21:11|0.13787
05:21:13|0.13784
05:21:15|0.13784
05:21:15|0.13783
05:21:16|0.13783
05:21:18|0.13775
05:21:19|0.13775
05:21:19|0.13777
05:21:20|0.13772
05:21:22|0.1377
05:21:24|0.13763
05:21:25|0.13763
05:21:26|0.13769
05:21:27|0.13769
05:21:27|0.13769
05:21:29|0.13769
05:21:30|0.13776
05:21:31|0.13776
05:21:32|0.13776
05:21:33|0.13776
05:21:34|0.13776
05:21:35|0.13776
05:21:35|0.13776
05:21:36|0.13776
05:21:38|0.13776
05:21:40|0.13771
05:21:41|0.13771
05:21:42|0.1377
05:21:42|0.1377
05:21:44|0.13766
05:21:45|0.13766
05:21:46|0.13766
05:21:47|0.13766
05:21:48|0.13766
05:21:49|0.13767
05:21:50|0.13767
05:21:51|0.13769
05:21:53|0.13769
05:21:54|0.13769
05:21:55|0.13769
05:21:55|0.13772
05:21:57|0.13773
05:21:57|0.13773
05:21:59|0.13772
05:22:00|0.13772
05:22:01|0.13772
05:22:03|0.13769
05:22:04|0.13773
05:22:05|0.1376
05:22:07|0.13776
05:22:07|0.13782
05:22:10|0.13781
05:22:11|0.13781
05:22:13|0.13781
05:22:15|0.13781
05:22:16|0.13773
05:22:17|0.13773
05:22:18|0.13773
05:22:19|0.13773
05:22:20|0.13773
05:22:21|0.13773
05:22:21|0.13773
05:22:24|0.13773
05:22:24|0.13788
05:22:25|0.13789
05:22:27|0.13788
05:22:28|0.13794
05:22:29|0.13803
05:22:30|0.13802
05:22:31|0.13802
05:22:32|0.13802
05:22:33|0.13802
05:22:33|0.13801
05:22:34|0.13801
05:22:36|0.13802
05:22:36|0.13796
05:22:37|0.13786
05:22:39|0.13791
05:22:39|0.13791
05:22:41|0.13791
05:22:42|0.13791
05:22:43|0.13791
05:22:45|0.13783
05:22:45|0.13783
05:22:47|0.13789
05:22:48|0.13784
05:22:49|0.13784
05:22:49|0.13787
05:22:50|0.13787
05:22:52|0.13787
05:22:54|0.13787
05:22:54|0.13787
05:22:55|0.13787
05:22:56|0.1379
05:22:58|0.1379
05:22:58|0.1379
05:23:00|0.1379
05:23:02|0.1379
05:23:04|0.1379
05:23:05|0.1379
05:23:06|0.13793
05:23:06|0.13793
05:23:08|0.1379
05:23:08|0.13788
05:23:11|0.13788
05:23:12|0.13788
05:23:13|0.13788
05:23:15|0.13788
05:23:16|0.13788
05:23:17|0.13789
05:23:17|0.13789
05:23:19|0.13789
05:23:20|0.13789
05:23:21|0.13789
05:23:22|0.13789
05:23:22|0.13789
05:23:23|0.13789
05:23:25|0.13789
05:23:26|0.13789
05:23:27|0.13789
05:23:28|0.13793
05:23:29|0.13782
05:23:30|0.1378
05:23:32|0.1378
05:23:33|0.1378
05:23:35|0.1378
05:23:35|0.1378
05:23:37|0.1378
05:23:38|0.1378
05:23:38|0.13776
05:23:40|0.13776
05:23:41|0.13776
05:23:42|0.13776
05:23:43|0.13773
05:23:44|0.13773
05:23:44|0.13773
05:23:46|0.13773
05:23:46|0.13773
05:23:48|0.13773
05:23:49|0.13776
05:23:49|0.13777
05:23:51|0.13777
05:23:51|0.13777
05:23:53|0.13783
05:23:54|0.13783
05:23:54|0.13783
05:23:55|0.13783
05:23:57|0.13783
05:23:58|0.13783
05:23:58|0.13783
05:24:01|0.13781
05:24:01|0.13781
05:24:03|0.13781
05:24:04|0.13781
05:24:06|0.13781
05:24:07|0.13777
05:24:08|0.13777
05:24:09|0.13777
05:24:11|0.13777
05:24:12|0.13784
05:24:13|0.13784
05:24:14|0.13784
05:24:15|0.13784
05:24:16|0.13784
05:24:17|0.13784
05:24:18|0.13784
05:24:20|0.13785
05:24:20|0.13785
05:24:21|0.13785
05:24:23|0.13784
05:24:24|0.13784
05:24:25|0.13784
05:24:26|0.1379
05:24:27|0.1379
05:24:28|0.1379
05:24:29|0.1379
05:24:30|0.1379
05:24:31|0.13783
05:24:32|0.13783
05:24:33|0.13783
05:24:34|0.13783
05:24:35|0.13783
05:24:37|0.13783
05:24:38|0.13783
05:24:39|0.13783
05:24:40|0.13783
05:24:40|0.13783
05:24:42|0.13783
05:24:43|0.13783
05:24:43|0.13783
05:24:45|0.13783
05:24:46|0.13783
05:24:46|0.13783
05:24:48|0.13783
05:24:49|0.13783
05:24:50|0.13783
05:24:50|0.13783
05:24:52|0.13784
05:24:52|0.13784
05:24:53|0.13784
05:24:55|0.13784
05:24:55|0.13784
05:24:56|0.13784
05:24:58|0.13784
05:24:58|0.13784
05:24:59|0.13784
05:25:01|0.13784
05:25:01|0.13794
05:25:03|0.13794
05:25:05|0.13794
05:25:06|0.13788
05:25:08|0.13793
05:25:09|0.13792
05:25:10|0.13791
05:25:11|0.13791
05:25:12|0.13792
05:25:13|0.13793
05:25:14|0.13792
05:25:15|0.13792
05:25:16|0.13791
05:25:17|0.13791
05:25:18|0.13778
05:25:20|0.13778
05:25:21|0.1377
05:25:21|0.13776
05:25:23|0.13775
05:25:24|0.13775
05:25:25|0.13777
05:25:26|0.13781
05:25:27|0.13783
05:25:28|0.13783
05:25:29|0.13783
05:25:29|0.13785
05:25:30|0.13788
05:25:32|0.1379
05:25:33|0.13796
05:25:34|0.13796
05:25:35|0.13797
05:25:36|0.13795
05:25:37|0.13795
05:25:38|0.13795
05:25:39|0.13795
05:25:40|0.13793
05:25:41|0.13793
05:25:42|0.13793
05:25:43|0.13793
05:25:44|0.13793
05:25:45|0.13793
05:25:47|0.13793
05:25:47|0.13793
05:25:49|0.13788
05:25:50|0.13788
05:25:51|0.13788
05:25:52|0.13788
05:25:53|0.13788
05:25:54|0.13792
05:25:55|0.13792
05:25:55|0.13792
05:25:57|0.13794
05:25:58|0.13796
05:25:59|0.13796
05:26:00|0.13796
05:26:00|0.13796
05:26:02|0.13796
05:26:03|0.138
05:26:05|0.138
05:26:06|0.138
05:26:08|0.138
05:26:09|0.13798
05:26:10|0.13798
05:26:11|0.13798
05:26:12|0.13798
05:26:14|0.13798
05:26:16|0.13804
05:26:16|0.13804
05:26:17|0.13804
05:26:19|0.13803
05:26:20|0.13803
05:26:21|0.13803
05:26:21|0.13803
05:26:22|0.13803
05:26:23|0.13803
05:26:24|0.13803
05:26:25|0.13803
05:26:27|0.13803
05:26:28|0.13803
05:26:29|0.13803
05:26:30|0.13803
05:26:31|0.13802
05:26:31|0.13802
05:26:32|0.13797
05:26:33|0.13797
05:26:35|0.13792
05:26:36|0.13792
05:26:37|0.13792
05:26:38|0.13792
05:26:38|0.13792
05:26:40|0.13792
05:26:41|0.13799
05:26:41|0.138
05:26:42|0.138
05:26:44|0.138
05:26:46|0.13792
05:26:46|0.13792
05:26:47|0.13792
05:26:48|0.13792
05:26:50|0.13792
05:26:50|0.13792
05:26:51|0.13786
05:26:53|0.13786
05:26:53|0.13786
05:26:54|0.13791
05:26:57|0.13793
05:26:57|0.13793
05:26:58|0.13793
05:26:59|0.13793
05:27:00|0.13793
05:27:01|0.13793
05:27:03|0.13793
05:27:04|0.13793
05:27:05|0.13794
05:27:07|0.13794
05:27:08|0.13794
05:27:10|0.13791
05:27:10|0.13791
05:27:13|0.13791
05:27:13|0.13791
05:27:14|0.13791
05:27:16|0.13791
05:27:16|0.13791
05:27:18|0.13791
05:27:20|0.13791
05:27:21|0.13791
05:27:22|0.1379
05:27:22|0.1379
05:27:24|0.1379
05:27:25|0.13779
05:27:26|0.13779
05:27:27|0.13779
05:27:28|0.13779
05:27:29|0.13779
05:27:30|0.13779
05:27:31|0.13779
05:27:32|0.13779
05:27:32|0.13788
05:27:33|0.13788
05:27:34|0.13788
05:27:36|0.13782
05:27:37|0.13782
05:27:38|0.13782
05:27:39|0.13782
05:27:40|0.13797
05:27:41|0.13802
05:27:42|0.13802
05:27:43|0.13802
05:27:44|0.13802
05:27:45|0.13802
05:27:45|0.138
05:27:46|0.13799
05:27:48|0.13799
05:27:48|0.13799
05:27:50|0.13799
05:27:50|0.13784
05:27:52|0.13786
05:27:53|0.13786
05:27:54|0.13786
05:27:55|0.13786
05:27:56|0.13786
05:27:56|0.13786
05:27:58|0.13785
05:27:58|0.13785
05:28:00|0.13785
05:28:02|0.13786
05:28:02|0.13786
05:28:04|0.13786
05:28:05|0.13786
05:28:07|0.13793
05:28:08|0.13793
05:28:09|0.13793
05:28:11|0.13793
05:28:12|0.13793
05:28:14|0.13796
05:28:15|0.13796
05:28:16|0.13803
05:28:17|0.13803
05:28:17|0.13805
05:28:19|0.13805
05:28:20|0.13805
05:28:20|0.13805
05:28:22|0.13805
05:28:23|0.13802
05:28:25|0.138
05:28:25|0.13797
05:28:26|0.13796
05:28:27|0.138
05:28:29|0.138
05:28:29|0.138
05:28:31|0.138
05:28:31|0.13806
05:28:34|0.13806
05:28:34|0.13807
05:28:35|0.13809
05:28:37|0.13809
05:28:39|0.13809
05:28:39|0.13809
05:28:42|0.13809
05:28:42|0.13824
05:28:43|0.1381
05:28:44|0.1381
05:28:45|0.1381
05:28:46|0.1381
05:28:47|0.13817
05:28:48|0.13818
05:28:49|0.13818
05:28:50|0.13818
05:28:51|0.13818
05:28:53|0.13815
05:28:54|0.13821
05:28:55|0.13821
05:28:56|0.13821
05:28:57|0.13821
05:28:58|0.13821
05:28:59|0.1382
05:29:00|0.13823
05:29:01|0.13823
05:29:02|0.13818
05:29:03|0.13818
05:29:05|0.13818
05:29:07|0.13814
05:29:08|0.13815
05:29:10|0.13815
05:29:10|0.13815
05:29:13|0.13815
05:29:13|0.13811
05:29:15|0.13811
05:29:16|0.13811
05:29:17|0.13811
05:29:18|0.13811
05:29:20|0.13813
05:29:20|0.13813
05:29:22|0.13813
05:29:23|0.13812
05:29:24|0.13812
05:29:25|0.13812
05:29:27|0.13812
05:29:28|0.13812
05:29:29|0.13812
05:29:30|0.13812
05:29:31|0.13812
05:29:32|0.13812
05:29:33|0.13812
05:29:34|0.13812
05:29:36|0.13812
05:29:36|0.13812
05:29:37|0.13815
05:29:38|0.13815
05:29:39|0.13815
05:29:41|0.13815
05:29:42|0.13818
05:29:43|0.13811
05:29:44|0.13811
05:29:45|0.13811
05:29:45|0.13811
05:29:48|0.13811
05:29:48|0.13811
05:29:49|0.1381
05:29:50|0.13811
05:29:51|0.13811
05:29:52|0.13811
05:29:53|0.13815
05:29:54|0.13813
05:29:55|0.13813
05:29:56|0.13814
05:29:57|0.13814
05:29:58|0.13814
05:29:59|0.13814
05:30:00|0.13814
05:30:02|0.13814
05:30:02|0.13815
05:30:04|0.13847
05:30:04|0.13844
05:30:06|0.13849
05:30:08|0.1385
05:30:10|0.13854
05:30:10|0.13854
05:30:12|0.13854
05:30:13|0.13855
05:30:14|0.13855
05:30:15|0.13855
05:30:17|0.13855
05:30:17|0.13854
05:30:18|0.13854
05:30:20|0.13842
05:30:21|0.13841
05:30:22|0.13839
05:30:23|0.13838
05:30:24|0.13834
05:30:25|0.13834
05:30:26|0.13834
05:30:27|0.13834
05:30:28|0.13834
05:30:29|0.13834
05:30:30|0.13834
05:30:31|0.13834
05:30:32|0.13833
05:30:33|0.13833
05:30:34|0.13833
05:30:35|0.13829
05:30:36|0.13829
05:30:37|0.13829
05:30:38|0.13829
05:30:39|0.13829
05:30:41|0.13842
05:30:41|0.13842
05:30:43|0.13842
05:30:44|0.13842
05:30:44|0.13842
05:30:45|0.13842
05:30:46|0.13844
05:30:48|0.13839
05:30:49|0.13839
05:30:50|0.13839
05:30:51|0.13835
05:30:52|0.13835
05:30:53|0.13835
05:30:53|0.13835
05:30:55|0.13835
05:30:56|0.13835
05:30:57|0.13835
05:30:58|0.13845
05:30:59|0.13845
05:31:00|0.13845
05:31:01|0.13845
05:31:02|0.13841
05:31:03|0.13841
05:31:05|0.13841
05:31:05|0.13841
05:31:07|0.13839
05:31:09|0.1384
05:31:11|0.1384
05:31:12|0.13845
05:31:14|0.13847
05:31:15|0.13847
05:31:17|0.13845
05:31:19|0.13845
05:31:19|0.13845
05:31:21|0.13844
05:31:22|0.13847
05:31:24|0.13849
05:31:25|0.13848
05:31:26|0.13859
05:31:27|0.13864
05:31:28|0.1385
05:31:29|0.13858
05:31:30|0.13858
05:31:31|0.13857
05:31:33|0.13863
05:31:33|0.13857
05:31:34|0.13857
05:31:35|0.13861
05:31:36|0.13861
05:31:37|0.13861
05:31:39|0.13865
05:31:39|0.13865
05:31:40|0.13864
05:31:41|0.13864
05:31:43|0.13864
05:31:44|0.13864
05:31:45|0.13859
05:31:46|0.13853
05:31:47|0.13852
05:31:48|0.13852
05:31:49|0.13856
05:31:50|0.13861
05:31:51|0.13861
05:31:52|0.13855
05:31:53|0.13854
05:31:54|0.1385
05:31:55|0.1385
05:31:56|0.1385
05:31:57|0.1385
05:31:58|0.13853
05:31:59|0.13861
05:32:00|0.13861
05:32:01|0.13861
05:32:03|0.1386
05:32:04|0.1386
05:32:05|0.1386
05:32:06|0.1386
05:32:07|0.13859
05:32:09|0.13859
05:32:10|0.13866
05:32:12|0.13866
05:32:13|0.13856
05:32:14|0.13857
05:32:15|0.13857
05:32:16|0.13857
05:32:17|0.13857
05:32:19|0.13857
05:32:20|0.1386
05:32:22|0.1386
05:32:22|0.13859
05:32:23|0.13859
05:32:25|0.13859
05:32:25|0.13859
05:32:26|0.13859
05:32:28|0.13859
05:32:29|0.13859
05:32:30|0.13859
05:32:31|0.13859
05:32:32|0.13859
05:32:33|0.13859
05:32:34|0.13859
05:32:35|0.13873
05:32:36|0.13865
05:32:37|0.13865
05:32:38|0.13865
05:32:40|0.13859
05:32:41|0.13858
05:32:41|0.13858
05:32:42|0.1386
05:32:44|0.1386
05:32:45|0.1386
05:32:46|0.1386
05:32:47|0.13862
05:32:48|0.13862
05:32:49|0.13862
05:32:50|0.13862
05:32:51|0.13862
05:32:52|0.13862
05:32:53|0.13862
05:32:54|0.13861
05:32:55|0.13861
05:32:56|0.13863
05:32:58|0.13863
05:32:59|0.13863
05:33:00|0.13861
05:33:01|0.1386
05:33:01|0.1386
05:33:03|0.1386
05:33:04|0.1386
05:33:05|0.1386
05:33:05|0.1386
05:33:06|0.1386
05:33:07|0.1386
05:33:09|0.13856
05:33:11|0.13852
05:33:12|0.13852
05:33:12|0.13852
05:33:13|0.13852
05:33:14|0.13853
05:33:15|0.13853
05:33:17|0.13849
05:33:18|0.13849
05:33:19|0.13849
05:33:20|0.13849
05:33:21|0.13853
05:33:22|0.13853
05:33:24|0.13853
05:33:25|0.13853
05:33:26|0.13853
05:33:27|0.13853
05:33:28|0.13853
05:33:30|0.13853
05:33:31|0.13853
05:33:32|0.13853
05:33:33|0.13853
05:33:34|0.13858
05:33:35|0.13858
05:33:37|0.13858
05:33:37|0.13855
05:33:38|0.13855
05:33:39|0.13855
05:33:41|0.13855
05:33:41|0.13855
05:33:42|0.1386
05:33:43|0.1386
05:33:44|0.13856
05:33:46|0.13856
05:33:46|0.13856
05:33:47|0.13856
05:33:48|0.13856
05:33:49|0.13856
05:33:51|0.13856
05:33:51|0.13856
05:33:52|0.13865
05:33:54|0.13864
05:33:56|0.13855
05:33:57|0.13849
05:33:58|0.13849
05:33:59|0.13849
05:34:00|0.13849
05:34:01|0.13849
05:34:02|0.13849
05:34:03|0.13849
05:34:04|0.13846
05:34:05|0.13846
05:34:06|0.13849
05:34:08|0.13849
05:34:09|0.13849
05:34:10|0.13849
05:34:12|0.1385
05:34:13|0.13844
05:34:14|0.13844
05:34:16|0.1385
05:34:17|0.1385
05:34:18|0.13845
05:34:19|0.13845
05:34:21|0.13846
05:34:22|0.13846
05:34:23|0.13846
05:34:25|0.13846
05:34:25|0.13846
05:34:26|0.13846
05:34:27|0.13846
05:34:29|0.13846
05:34:30|0.13846
05:34:32|0.13846
05:34:33|0.13846
05:34:34|0.13846
05:34:35|0.13846
05:34:36|0.13846
05:34:37|0.13846
05:34:38|0.13846
05:34:39|0.13846
05:34:40|0.13846
05:34:41|0.13846
05:34:43|0.13845
05:34:43|0.13845
05:34:45|0.13845
05:34:45|0.13845
05:34:47|0.13845
05:34:48|0.13845
05:34:49|0.13845
05:34:50|0.13837
05:34:50|0.13839
05:34:51|0.13839
05:34:53|0.13839
05:34:54|0.13839
05:34:55|0.13841
05:34:55|0.13841
05:34:56|0.13841
05:34:58|0.13841
05:34:59|0.13841
05:34:59|0.13841
05:35:00|0.13841
05:35:01|0.13841
05:35:02|0.13841
05:35:03|0.13835
05:35:04|0.13837
05:35:05|0.13837
05:35:07|0.13835
05:35:09|0.13834
05:35:09|0.13843
05:35:11|0.13843
05:35:13|0.13842
05:35:15|0.13839
05:35:15|0.13839
05:35:17|0.13838
05:35:19|0.13838
05:35:20|0.13838
05:35:21|0.13838
05:35:22|0.13838
05:35:23|0.13838
05:35:24|0.13846
05:35:25|0.13846
05:35:26|0.13846
05:35:27|0.13846
05:35:29|0.13846
05:35:30|0.13846
05:35:31|0.13846
05:35:32|0.13846
05:35:33|0.13844
05:35:33|0.13844
05:35:35|0.13844
05:35:35|0.13844
05:35:37|0.13843
05:35:38|0.13842
05:35:39|0.13842
05:35:39|0.13842
05:35:41|0.13842
05:35:41|0.1384
05:35:43|0.13835
05:35:45|0.13834
05:35:45|0.13834
05:35:46|0.13834
05:35:47|0.13831
05:35:48|0.13831
05:35:49|0.1383
05:35:50|0.13831
05:35:51|0.13831
05:35:52|0.13828
05:35:54|0.13831
05:35:54|0.13831
05:35:55|0.13826
05:35:56|0.13821
05:35:57|0.13821
05:35:58|0.13821
05:35:59|0.13821
05:36:00|0.13821
05:36:01|0.13821
05:36:02|0.13821
05:36:04|0.13828
05:36:05|0.13828
05:36:06|0.13829
05:36:07|0.13829
05:36:08|0.13829
05:36:09|0.13829
05:36:10|0.13829
05:36:11|0.13829
05:36:13|0.13829
05:36:14|0.13831
05:36:16|0.13831
05:36:16|0.13829
05:36:18|0.13829
05:36:19|0.13829
05:36:21|0.13829
05:36:21|0.13829
05:36:23|0.13834
05:36:24|0.13834
05:36:25|0.13834
05:36:26|0.13834
05:36:27|0.13834
05:36:28|0.13834
05:36:29|0.13834
05:36:30|0.13834
05:36:31|0.13834
05:36:32|0.13834
05:36:33|0.13834
05:36:34|0.13834
05:36:35|0.13834
05:36:36|0.13834
05:36:37|0.13834
05:36:38|0.13834
05:36:39|0.13834
05:36:40|0.13834
05:36:41|0.13834
05:36:42|0.13834
05:36:44|0.13834
05:36:44|0.13834
05:36:46|0.13834
05:36:48|0.13834
05:36:49|0.13834
05:36:50|0.13842
05:36:51|0.13842
05:36:52|0.13842
05:36:53|0.13842
05:36:54|0.13842
05:36:55|0.13842
05:36:56|0.13842
05:36:57|0.13842
05:36:59|0.13842
05:37:00|0.1384
05:37:01|0.1384
05:37:01|0.13837
05:37:02|0.13833
05:37:03|0.13833
05:37:04|0.13833
05:37:06|0.13833
05:37:06|0.13833
05:37:08|0.13833
05:37:09|0.13833
05:37:10|0.13833
05:37:10|0.13829
05:37:12|0.1383
05:37:14|0.13825
05:37:14|0.13825
05:37:16|0.13825
05:37:16|0.13825
05:37:17|0.13828
05:37:18|0.13828
05:37:19|0.13828
05:37:21|0.13832
05:37:23|0.13832
05:37:24|0.13832
05:37:26|0.13832
05:37:27|0.13832
05:37:29|0.13828
05:37:30|0.13829
05:37:32|0.13829
05:37:34|0.13825
05:37:34|0.13823
05:37:35|0.13823
05:37:37|0.13821
05:37:37|0.13816
05:37:38|0.13814
05:37:39|0.13816
05:37:41|0.13816
05:37:42|0.13816
05:37:43|0.13816
05:37:44|0.13816
05:37:45|0.13816
05:37:46|0.13816
05:37:47|0.13816
05:37:48|0.13816
05:37:49|0.13818
05:37:50|0.13818
05:37:51|0.13818
05:37:52|0.13818
05:37:53|0.13818
05:37:54|0.13818
05:37:55|0.13825
05:37:56|0.13825
05:37:57|0.13825
05:37:58|0.13825
05:37:59|0.13825
05:38:00|0.13825
05:38:01|0.13825
05:38:03|0.13823
05:38:04|0.13823
05:38:05|0.13823
05:38:06|0.13831
05:38:07|0.13831
05:38:08|0.13831
05:38:09|0.13831
05:38:10|0.13831
05:38:11|0.13831
05:38:12|0.13831
05:38:13|0.13832
05:38:15|0.13832
05:38:16|0.13832
05:38:18|0.13832
05:38:19|0.13831
05:38:20|0.13824
05:38:21|0.13824
05:38:23|0.13824
05:38:24|0.13827
05:38:26|0.13825
05:38:26|0.13825
05:38:28|0.13825
05:38:29|0.13825
05:38:30|0.13822
05:38:31|0.13822
05:38:32|0.13822
05:38:33|0.13823
05:38:34|0.13823
05:38:35|0.13823
05:38:36|0.13823
05:38:37|0.13822
05:38:39|0.13822
05:38:40|0.13822
05:38:41|0.13822
05:38:42|0.13822
05:38:43|0.13822
05:38:44|0.13822
05:38:45|0.13822
05:38:46|0.13815
05:38:47|0.13811
05:38:48|0.13811
05:38:49|0.13806
05:38:50|0.13806
05:38:51|0.13806
05:38:52|0.13806
05:38:53|0.13806
05:38:54|0.13811
05:38:55|0.13811
05:38:56|0.13821
05:38:57|0.13821
05:38:58|0.13821
05:38:59|0.13821
05:39:00|0.13821
05:39:01|0.13821
05:39:03|0.13821
05:39:03|0.13815
05:39:05|0.13815
05:39:05|0.13811
05:39:07|0.13811
05:39:08|0.13811
05:39:09|0.13811
05:39:10|0.1381
05:39:11|0.1381
05:39:13|0.13807
05:39:14|0.13802
05:39:16|0.13802
05:39:17|0.13802
05:39:18|0.13801
05:39:19|0.13801
05:39:21|0.13801
05:39:21|0.13801
05:39:23|0.13806
05:39:24|0.13806
05:39:26|0.13806
05:39:27|0.13808
05:39:28|0.13808
05:39:29|0.13808
05:39:30|0.13808
05:39:31|0.13806
05:39:33|0.13806
05:39:34|0.13806
05:39:35|0.13806
05:39:36|0.13806
05:39:37|0.13806
05:39:38|0.13805
05:39:39|0.13806
05:39:40|0.13802
05:39:41|0.13802
05:39:42|0.13802
05:39:43|0.13803
05:39:44|0.13798
05:39:45|0.13795
05:39:46|0.13795
05:39:47|0.13795
05:39:48|0.13796
05:39:49|0.13796
05:39:50|0.13789
05:39:51|0.1379
05:39:52|0.1379
05:39:53|0.13796
05:39:54|0.13796
05:39:55|0.13796
05:39:56|0.13792
05:39:57|0.1379
05:39:59|0.13783
05:40:00|0.13784
05:40:01|0.13787
05:40:02|0.13782
05:40:03|0.13783
05:40:04|0.13779
05:40:05|0.13778
05:40:06|0.13776
05:40:07|0.13774
05:40:08|0.13773
05:40:09|0.13773
05:40:10|0.13772
05:40:11|0.13772
05:40:12|0.13767
05:40:12|0.13768
05:40:14|0.13768
05:40:15|0.13768
05:40:16|0.13768
05:40:17|0.13768
05:40:19|0.13776
05:40:20|0.13776
05:40:20|0.13781
05:40:22|0.13781
05:40:24|0.13778
05:40:24|0.13781
05:40:25|0.13781
05:40:27|0.1379
05:40:28|0.13792
05:40:29|0.13792
05:40:30|0.13792
05:40:32|0.13797
05:40:33|0.13799
05:40:35|0.13799
05:40:35|0.13799
05:40:37|0.13799
05:40:38|0.13793
05:40:39|0.13793
05:40:40|0.13793
05:40:41|0.13789
05:40:42|0.13789
05:40:44|0.13789
05:40:45|0.13789
05:40:46|0.13793
05:40:47|0.13793
05:40:49|0.13793
05:40:50|0.13793
05:40:51|0.13786
05:40:52|0.13786
05:40:53|0.13784
05:40:54|0.13785
05:40:56|0.13789
05:40:56|0.13785
05:40:57|0.1379
05:40:58|0.13791
05:40:59|0.13791
05:41:00|0.13791
05:41:01|0.13789
05:41:02|0.13793
05:41:03|0.13793
05:41:04|0.13796
05:41:06|0.13796
05:41:06|0.13803
05:41:07|0.13801
05:41:08|0.13801
05:41:10|0.13801
05:41:10|0.13801
05:41:12|0.13801
05:41:13|0.13801
05:41:13|0.13805
05:41:15|0.13806
05:41:16|0.13804
05:41:18|0.13804
05:41:18|0.13804
05:41:20|0.13808
05:41:21|0.13808
05:41:22|0.13808
05:41:23|0.1381
05:41:25|0.13808
05:41:27|0.13811
05:41:28|0.13811
05:41:29|0.13818
05:41:31|0.13818
05:41:32|0.13818
05:41:33|0.13818
05:41:34|0.13818
05:41:36|0.13818
05:41:37|0.13818
05:41:38|0.13818
05:41:40|0.13818
05:41:40|0.13818
05:41:41|0.13814
05:41:42|0.13814
05:41:43|0.13814
05:41:44|0.13813
05:41:45|0.13813
05:41:46|0.13812
05:41:48|0.13815
05:41:48|0.13817
05:41:49|0.13817
05:41:51|0.13817
05:41:52|0.13815
05:41:53|0.13815
05:41:54|0.13815
05:41:56|0.13815
05:41:56|0.13815
05:41:57|0.13815
05:41:58|0.13813
05:41:59|0.13813
05:42:00|0.13808
05:42:01|0.13802
05:42:03|0.13802
05:42:04|0.13802
05:42:05|0.13802
05:42:06|0.13802
05:42:07|0.13802
05:42:08|0.13803
05:42:09|0.13803
05:42:10|0.13803
05:42:11|0.13802
05:42:12|0.13803
05:42:13|0.13803
05:42:14|0.13803
05:42:15|0.13803
05:42:16|0.13803
05:42:17|0.13803
05:42:19|0.13803
05:42:20|0.13803
05:42:21|0.13803
05:42:22|0.13803
05:42:24|0.13807
05:42:25|0.13807
05:42:27|0.13807
05:42:27|0.13802
05:42:28|0.13803
05:42:29|0.13802
05:42:30|0.13803
05:42:31|0.13803
05:42:33|0.13803
05:42:34|0.13803
05:42:35|0.13803
05:42:36|0.13803
05:42:37|0.13803
05:42:38|0.13803
05:42:40|0.13802
05:42:41|0.13802
05:42:42|0.13802
05:42:43|0.13802
05:42:44|0.13803
05:42:45|0.13803
05:42:46|0.13803
05:42:47|0.13803
05:42:48|0.13803
05:42:49|0.13803
05:42:50|0.13807
05:42:51|0.13807
05:42:52|0.13807
05:42:53|0.13803
05:42:54|0.13804
05:42:55|0.13803
05:42:56|0.13789
05:42:57|0.13788
05:42:58|0.13785
05:42:59|0.13786
05:43:00|0.13786
05:43:01|0.13791
05:43:02|0.13791
05:43:03|0.13793
05:43:05|0.13791
05:43:06|0.13791
05:43:07|0.13791
05:43:08|0.13785
05:43:09|0.13784
05:43:10|0.13784
05:43:11|0.13784
05:43:12|0.13788
05:43:14|0.13789
05:43:14|0.13791
05:43:15|0.13796
05:43:16|0.13792
05:43:17|0.13792
05:43:19|0.13792
05:43:19|0.13797
05:43:21|0.13797
05:43:23|0.1379
05:43:24|0.1379
05:43:26|0.1379
05:43:27|0.1379
05:43:28|0.1379
05:43:30|0.1379
05:43:30|0.13793
05:43:31|0.13801
05:43:33|0.13801
05:43:34|0.13801
05:43:35|0.13801
05:43:37|0.13786
05:43:38|0.13779
05:43:39|0.13781
05:43:40|0.13781
05:43:42|0.13787
05:43:43|0.13788
05:43:44|0.13788
05:43:45|0.13788
05:43:47|0.13788
05:43:48|0.13789
05:43:49|0.13789
05:43:49|0.13789
05:43:50|0.13789
05:43:52|0.13783
05:43:52|0.13784
05:43:54|0.13784
05:43:55|0.13784
05:43:55|0.13784
05:43:57|0.13784
05:43:58|0.13784
05:43:59|0.13784
05:43:59|0.13784
05:44:01|0.13784
05:44:02|0.13784
05:44:02|0.13784
05:44:04|0.13784
05:44:05|0.13784
05:44:06|0.13784
05:44:07|0.13784
05:44:08|0.13784
05:44:09|0.13784
05:44:10|0.13784
05:44:11|0.13784
05:44:12|0.13784
05:44:13|0.13784
05:44:14|0.13784
05:44:15|0.13784
05:44:16|0.13784
05:44:17|0.13784
05:44:19|0.13784
05:44:21|0.13786
05:44:22|0.13786
05:44:23|0.13786
05:44:25|0.13786
05:44:26|0.13786
05:44:27|0.13786
05:44:28|0.13786
05:44:29|0.13786
05:44:30|0.13786
05:44:32|0.13785
05:44:33|0.13785
05:44:34|0.13785
05:44:34|0.13785
05:44:36|0.13785
05:44:37|0.1379
05:44:38|0.1379
05:44:39|0.13781
05:44:40|0.13781
05:44:42|0.13781
05:44:44|0.13781
05:44:45|0.13781
05:44:46|0.13781
05:44:48|0.13781
05:44:49|0.1378
05:44:50|0.1378
05:44:51|0.13777
05:44:51|0.13778
05:44:53|0.13778
05:44:55|0.1378
05:44:56|0.13775
05:44:56|0.13775
05:44:57|0.13775
05:44:58|0.13778
05:45:00|0.13783
05:45:01|0.13783
05:45:02|0.13783
05:45:03|0.13783
05:45:04|0.13783
05:45:05|0.13779
05:45:06|0.13779
05:45:07|0.13783
05:45:08|0.13783
05:45:09|0.13783
05:45:10|0.13783
05:45:11|0.13783
05:45:12|0.13783
05:45:13|0.13783
05:45:14|0.13779
05:45:15|0.13772
05:45:17|0.13774
05:45:17|0.13774
05:45:20|0.13774
05:45:21|0.13774
05:45:23|0.13774
05:45:24|0.13774
05:45:26|0.13767
05:45:27|0.13767
05:45:28|0.13767
05:45:29|0.13767
05:45:29|0.13767
05:45:32|0.13767
05:45:32|0.13767
05:45:34|0.13758
05:45:34|0.1376
05:45:35|0.1376
05:45:36|0.1376
05:45:37|0.1376
05:45:39|0.1376
05:45:40|0.1376
05:45:41|0.13759
05:45:42|0.13759
05:45:44|0.1376
05:45:45|0.13767
05:45:46|0.13767
05:45:47|0.13767
05:45:48|0.13767
05:45:48|0.13767
05:45:50|0.13767
05:45:50|0.13767
05:45:52|0.13767
05:45:53|0.13767
05:45:54|0.13767
05:45:55|0.13767
05:45:55|0.13767
05:45:56|0.13767
05:45:58|0.13767
05:45:59|0.13767
05:45:59|0.13767
05:46:02|0.13767
05:46:02|0.13767
05:46:04|0.13767
05:46:05|0.13767
05:46:06|0.13767
05:46:06|0.13767
05:46:08|0.13767
05:46:09|0.13767
05:46:10|0.13767
05:46:11|0.13767
05:46:12|0.13767
05:46:13|0.13767
05:46:14|0.13767
05:46:15|0.13771
05:46:17|0.13779
05:46:19|0.13779
05:46:21|0.13779
05:46:22|0.13779
05:46:24|0.13782
05:46:25|0.13782
05:46:27|0.13782
05:46:27|0.13781
05:46:29|0.13788
05:46:30|0.13788
05:46:32|0.13784
05:46:33|0.13783
05:46:34|0.13779
05:46:35|0.13779
05:46:37|0.13779
05:46:38|0.13779
05:46:39|0.13779
05:46:41|0.13779
05:46:41|0.13777
05:46:42|0.13777
05:46:43|0.13778
05:46:45|0.13778
05:46:46|0.13778
05:46:47|0.13787
05:46:47|0.13788
05:46:49|0.13788
05:46:50|0.13788
05:46:51|0.13788
05:46:51|0.13788
05:46:53|0.13788
05:46:54|0.13787
05:46:55|0.13787
05:46:56|0.13787
05:46:57|0.13787
05:46:58|0.13787
05:46:58|0.13787
05:46:59|0.13787
05:47:01|0.13787
05:47:02|0.13787
05:47:03|0.13787
05:47:04|0.13787
05:47:05|0.13788
05:47:05|0.13788
05:47:06|0.13788
05:47:07|0.13788
05:47:09|0.13788
05:47:10|0.13796
05:47:11|0.13803
05:47:12|0.138
05:47:13|0.138
05:47:14|0.138
05:47:15|0.138
05:47:16|0.138
05:47:17|0.138
05:47:18|0.138
05:47:19|0.138
05:47:20|0.138
05:47:20|0.13799
05:47:22|0.13791
05:47:24|0.13792
05:47:25|0.13791
05:47:27|0.13798
05:47:28|0.13799
05:47:29|0.13799
05:47:31|0.138
05:47:32|0.138
05:47:33|0.138
05:47:34|0.138
05:47:35|0.13798
05:47:36|0.13798
05:47:38|0.13798
05:47:39|0.13798
05:47:40|0.13798
05:47:41|0.13801
05:47:42|0.13807
05:47:43|0.13807
05:47:44|0.13807
05:47:45|0.13807
05:47:47|0.13807
05:47:47|0.13807
05:47:48|0.13807
05:47:49|0.13807
05:47:50|0.13804
05:47:51|0.13801
05:47:52|0.13801
05:47:53|0.13801
05:47:55|0.13801
05:47:55|0.13801
05:47:56|0.13801
05:47:57|0.13801
05:47:58|0.13801
05:47:59|0.13801
05:48:00|0.13801
05:48:01|0.13801
05:48:02|0.13801
05:48:04|0.13801
05:48:04|0.13801
05:48:05|0.13801
05:48:06|0.13801
05:48:08|0.13801
05:48:09|0.13799
05:48:10|0.13793
05:48:11|0.13787
05:48:12|0.13784
05:48:13|0.13777
05:48:14|0.13781
05:48:15|0.13779
05:48:16|0.13779
05:48:17|0.13784
05:48:18|0.13785
05:48:20|0.13786
05:48:20|0.13786
05:48:21|0.13786
05:48:23|0.13786
05:48:25|0.13786
05:48:26|0.13786
05:48:28|0.13786
05:48:29|0.13789
05:48:29|0.13789
05:48:32|0.13786
05:48:32|0.13785
05:48:35|0.13785
05:48:36|0.13785
05:48:38|0.13785
05:48:39|0.13791
05:48:40|0.13791
05:48:41|0.13791
05:48:42|0.13797
05:48:43|0.13796
05:48:45|0.13797
05:48:46|0.13797
05:48:47|0.13797
05:48:48|0.13797
05:48:49|0.13797
05:48:50|0.13799
05:48:52|0.13799
05:48:54|0.13799
05:48:55|0.13796
05:48:56|0.13794
05:48:57|0.13795
05:48:58|0.13795
05:48:59|0.13795
05:48:59|0.13795
05:49:02|0.13795
05:49:02|0.13794
05:49:03|0.13796
05:49:04|0.13795
05:49:05|0.13795
05:49:06|0.13798
05:49:07|0.13798
05:49:08|0.13798
05:49:10|0.13798
05:49:10|0.13798
05:49:11|0.13794
05:49:12|0.13794
05:49:13|0.13794
05:49:15|0.13794
05:49:15|0.13794
05:49:16|0.13794
05:49:17|0.13794
05:49:18|0.13794
05:49:19|0.13794
05:49:20|0.13794
05:49:21|0.13794
05:49:22|0.13799
05:49:23|0.13805
05:49:25|0.13805
05:49:27|0.13805
05:49:29|0.13806
05:49:31|0.13806
05:49:31|0.13806
05:49:32|0.13809
05:49:34|0.13809
05:49:35|0.13809
05:49:37|0.13811
05:49:38|0.13811
05:49:39|0.13811
05:49:39|0.13815
05:49:41|0.13815
05:49:42|0.13815
05:49:42|0.13815
05:49:44|0.13815
05:49:45|0.13815
05:49:46|0.13815
05:49:47|0.13815
05:49:48|0.13815
05:49:49|0.13815
05:49:51|0.13812
05:49:52|0.13812
05:49:52|0.13812
05:49:54|0.13812
05:49:55|0.13812
05:49:56|0.13812
05:49:57|0.13813
05:49:58|0.13813
05:50:00|0.13813
05:50:01|0.13811
05:50:02|0.138
05:50:03|0.138
05:50:05|0.13796
05:50:05|0.13796
05:50:06|0.13802
05:50:07|0.13802
05:50:08|0.13802
05:50:10|0.138
05:50:11|0.138
05:50:12|0.138
05:50:13|0.138
05:50:14|0.138
05:50:15|0.13799
05:50:16|0.13798
05:50:17|0.13798
05:50:18|0.13798
05:50:19|0.13798
05:50:21|0.13798
05:50:22|0.13798
05:50:23|0.13798
05:50:24|0.13798
05:50:25|0.13798
05:50:27|0.13798
05:50:29|0.13798
05:50:29|0.13798
05:50:31|0.13798
05:50:32|0.13798
05:50:34|0.13798
05:50:35|0.13798
05:50:36|0.13798
05:50:37|0.13798
05:50:38|0.13798
05:50:38|0.138
05:50:40|0.138
05:50:41|0.13797
05:50:42|0.13797
05:50:43|0.13797
05:50:44|0.13797
05:50:45|0.13797
05:50:46|0.13797
05:50:47|0.13797
05:50:48|0.13797
05:50:49|0.13797
05:50:51|0.13797
05:50:52|0.13797
05:50:52|0.13797
05:50:54|0.13811
05:50:55|0.13811
05:50:55|0.13811
05:50:57|0.13811
05:50:58|0.13811
05:50:59|0.13811
05:51:00|0.13811
05:51:01|0.13811
05:51:02|0.13811
05:51:02|0.13811
05:51:03|0.13813
05:51:05|0.13813
05:51:06|0.13813
05:51:07|0.13814
05:51:08|0.13814
05:51:09|0.13814
05:51:09|0.13814
05:51:10|0.13812
05:51:12|0.13812
05:51:12|0.13812
05:51:14|0.13812
05:51:14|0.13817
05:51:16|0.13817
05:51:17|0.13817
05:51:17|0.13817
05:51:18|0.13817
05:51:20|0.13817
05:51:21|0.13817
05:51:21|0.13817
05:51:23|0.13817
05:51:24|0.13817
05:51:25|0.13812
05:51:25|0.13812
05:51:28|0.13812
05:51:30|0.13815
05:51:31|0.1381
05:51:33|0.13815
05:51:35|0.13815
05:51:35|0.13821
05:51:37|0.1382
05:51:38|0.13825
05:51:39|0.13829
05:51:41|0.13835
05:51:41|0.13835
05:51:42|0.13833
05:51:44|0.13833
05:51:44|0.13833
05:51:46|0.13833
05:51:47|0.13833
05:51:48|0.13833
05:51:49|0.13827
05:51:50|0.13827
05:51:51|0.13827
05:51:52|0.13827
05:51:54|0.13827
05:51:54|0.13827
05:51:56|0.13827
05:51:57|0.13827
05:51:58|0.13826
05:51:59|0.13826
05:52:00|0.13826
05:52:01|0.13826
05:52:02|0.13826
05:52:03|0.13826
05:52:04|0.13826
05:52:05|0.13826
05:52:06|0.13826
05:52:07|0.13826
05:52:08|0.13826
05:52:09|0.13826
05:52:10|0.13826
05:52:11|0.13826
05:52:12|0.13826
05:52:13|0.13828
05:52:14|0.13828
05:52:15|0.1383
05:52:16|0.1383
05:52:17|0.1383
05:52:18|0.1383
05:52:19|0.1383
05:52:20|0.1383
05:52:21|0.1383
05:52:22|0.1383
05:52:23|0.1383
05:52:24|0.1383
05:52:25|0.13827
05:52:26|0.13827
05:52:28|0.13827
05:52:30|0.13827
05:52:32|0.13829
05:52:33|0.13829
05:52:34|0.13829
05:52:35|0.13829
05:52:37|0.13828
05:52:38|0.13828
05:52:39|0.13824
05:52:41|0.13824
05:52:41|0.13824
05:52:42|0.13824
05:52:43|0.13824
05:52:45|0.13825
05:52:47|0.13843
05:52:49|0.13845
05:52:50|0.13848
05:52:51|0.13848
05:52:52|0.13848
05:52:53|0.13848
05:52:54|0.13848
05:52:54|0.13848
05:52:55|0.13848
05:52:58|0.13848
05:52:58|0.13852
05:53:00|0.13852
05:53:01|0.13852
05:53:02|0.13852
05:53:03|0.13853
05:53:04|0.13854
05:53:05|0.13855
05:53:06|0.13854
05:53:07|0.13852
05:53:09|0.13852
05:53:09|0.13849
05:53:11|0.13846
05:53:12|0.13845
05:53:14|0.13841
05:53:14|0.13845
05:53:17|0.13841
05:53:17|0.13845
05:53:19|0.13845
05:53:20|0.13845
05:53:20|0.13845
05:53:22|0.13845
05:53:23|0.13845
05:53:24|0.13845
05:53:24|0.13845
05:53:26|0.13845
05:53:27|0.13845
05:53:28|0.13849
05:53:30|0.13852
05:53:31|0.13856
05:53:33|0.13856
05:53:35|0.13856
05:53:37|0.13856
05:53:37|0.13856
05:53:39|0.13856
05:53:39|0.13856
05:53:41|0.13856
05:53:42|0.13855
05:53:44|0.13855
05:53:45|0.13855
05:53:46|0.13853
05:53:47|0.13853
05:53:48|0.13851
05:53:50|0.13849
05:53:52|0.13854
05:53:53|0.13854
05:53:54|0.13854
05:53:55|0.13852
05:53:55|0.13853
05:53:56|0.13854
05:53:57|0.13854
05:54:00|0.13854
05:54:00|0.13854
05:54:02|0.13855
05:54:03|0.13856
05:54:04|0.13856
05:54:05|0.13862
05:54:06|0.13864
05:54:06|0.13864
05:54:08|0.13864
05:54:08|0.13864
05:54:10|0.13864
05:54:11|0.13864
05:54:12|0.13864
05:54:13|0.13864
05:54:14|0.13864
05:54:16|0.1385
05:54:17|0.1385
05:54:18|0.1385
05:54:19|0.1385
05:54:20|0.1385
05:54:21|0.13856
05:54:22|0.13856
05:54:23|0.13856
05:54:24|0.13856
05:54:25|0.13856
05:54:26|0.13856
05:54:27|0.13856
05:54:28|0.13856
05:54:29|0.13856
05:54:31|0.13856
05:54:33|0.13856
05:54:34|0.13856
05:54:35|0.13856
05:54:36|0.13856
05:54:38|0.13857
05:54:39|0.13857
05:54:41|0.13857
05:54:42|0.13857
05:54:43|0.13858
05:54:44|0.13858
05:54:45|0.13858
05:54:46|0.13858
05:54:47|0.13858
05:54:48|0.13863
05:54:48|0.13863
05:54:50|0.13863
05:54:51|0.13861
05:54:52|0.13861
05:54:54|0.13861
05:54:54|0.13861
05:54:56|0.13861
05:54:57|0.13859
05:54:58|0.13859
05:54:59|0.13859
05:55:00|0.13856
05:55:02|0.13856
05:55:02|0.13856
05:55:03|0.13856
05:55:05|0.13861
05:55:05|0.13861
05:55:07|0.13861
05:55:08|0.13861
05:55:09|0.13861
05:55:10|0.13861
05:55:10|0.13861
05:55:12|0.13861
05:55:13|0.13861
05:55:15|0.13861
05:55:15|0.13861
05:55:16|0.1385
05:55:18|0.13845
05:55:19|0.1384
05:55:21|0.13842
05:55:22|0.13842
05:55:23|0.13842
05:55:24|0.13839
05:55:25|0.13839
05:55:26|0.13839
05:55:27|0.13833
05:55:28|0.13833
05:55:28|0.13832
05:55:29|0.13832
05:55:32|0.1383
05:55:33|0.1383
05:55:35|0.1383
05:55:36|0.1383
05:55:38|0.1383
05:55:39|0.1383
05:55:40|0.13831
05:55:40|0.1383
05:55:41|0.1383
05:55:42|0.1383
05:55:45|0.13833
05:55:45|0.13833
05:55:46|0.13833
05:55:47|0.13833
05:55:49|0.13832
05:55:49|0.13831
05:55:50|0.13831
05:55:51|0.13831
05:55:52|0.13831
05:55:53|0.13831
05:55:54|0.13831
05:55:55|0.13831
05:55:56|0.13831
05:55:57|0.13831
05:55:59|0.13831
05:56:00|0.13839
05:56:01|0.13839
05:56:02|0.13839
05:56:04|0.13838
05:56:05|0.13838
05:56:06|0.13838
05:56:06|0.13838
05:56:07|0.13838
05:56:09|0.13838
05:56:09|0.1383
05:56:11|0.1383
05:56:12|0.1383
05:56:13|0.1383
05:56:14|0.1383
05:56:15|0.1383
05:56:16|0.1383
05:56:17|0.1383
05:56:18|0.1383
05:56:19|0.1383
05:56:20|0.13831
05:56:21|0.13831
05:56:22|0.1383
05:56:23|0.1383
05:56:24|0.1383
05:56:25|0.1383
05:56:26|0.1383
05:56:27|0.1383
05:56:28|0.1383
05:56:29|0.1383
05:56:30|0.13833
05:56:31|0.13833
05:56:33|0.13833
05:56:34|0.13833
05:56:36|0.13833
05:56:37|0.13833
05:56:38|0.13833
05:56:39|0.13833
05:56:41|0.13833
05:56:43|0.13833
05:56:44|0.13833
05:56:44|0.13833
05:56:47|0.13838
05:56:48|0.13838
05:56:50|0.13838
05:56:50|0.13838
05:56:52|0.13838
05:56:53|0.13838
05:56:54|0.13847
05:56:55|0.13858
05:56:57|0.13858
05:56:57|0.13858
05:56:58|0.13864
05:56:59|0.13867
05:57:00|0.13867
05:57:01|0.13869
05:57:02|0.13869
05:57:03|0.13867
05:57:04|0.13867
05:57:05|0.13867
05:57:06|0.13862
05:57:08|0.13862
05:57:09|0.13862
05:57:10|0.13862
05:57:11|0.13861
05:57:12|0.13861
05:57:13|0.13861
05:57:14|0.13861
05:57:15|0.13861
05:57:16|0.13859
05:57:17|0.13859
05:57:18|0.13859
05:57:19|0.13859
05:57:20|0.13859
05:57:21|0.13859
05:57:22|0.13859
05:57:23|0.13859
05:57:24|0.13859
05:57:25|0.13856
05:57:26|0.13856
05:57:27|0.13856
05:57:28|0.13861
05:57:29|0.13856
05:57:30|0.13858
05:57:31|0.13858
05:57:32|0.13859
05:57:34|0.13859
05:57:35|0.13859
05:57:36|0.13859
05:57:37|0.13857
05:57:39|0.13859
05:57:41|0.13859
05:57:42|0.13859
05:57:42|0.13859
05:57:44|0.13859
05:57:45|0.13859
05:57:46|0.13859
05:57:47|0.13859
05:57:48|0.13859
05:57:50|0.13859
05:57:51|0.13854
05:57:53|0.13854
05:57:53|0.13852
05:57:54|0.13852
05:57:56|0.13852
05:57:56|0.13852
05:57:59|0.13852
05:58:00|0.13852
05:58:00|0.13849
05:58:02|0.13849
05:58:03|0.13849
05:58:04|0.13849
05:58:05|0.13849
05:58:06|0.13849
05:58:07|0.13849
05:58:09|0.13849
05:58:10|0.13849
05:58:11|0.13853
05:58:12|0.13853
05:58:13|0.1385
05:58:14|0.1385
05:58:15|0.1385
05:58:15|0.1385
05:58:17|0.13857
05:58:18|0.13857
05:58:18|0.13857
05:58:19|0.13857
05:58:20|0.13857
05:58:22|0.13857
05:58:23|0.13855
05:58:23|0.13855
05:58:24|0.13855
05:58:26|0.13855
05:58:27|0.13855
05:58:28|0.13855
05:58:28|0.13855
05:58:30|0.13855
05:58:31|0.13855
05:58:32|0.13855
05:58:33|0.13874
05:58:34|0.13874
05:58:35|0.13874
05:58:37|0.13873
05:58:38|0.13873
05:58:39|0.13873
05:58:41|0.13873
05:58:43|0.1386
05:58:44|0.1386
05:58:45|0.1386
05:58:45|0.13856
05:58:46|0.13856
05:58:47|0.13856
05:58:49|0.13856
05:58:50|0.13856
05:58:51|0.13856
05:58:52|0.13856
05:58:53|0.13855
05:58:54|0.13851
05:58:55|0.13851
05:58:57|0.13851
05:58:57|0.13847
05:58:58|0.13847
05:59:00|0.13847
05:59:00|0.13847
05:59:02|0.13844
05:59:03|0.13844
05:59:05|0.13844
05:59:05|0.13844
05:59:07|0.13844
05:59:08|0.13844
05:59:09|0.13844
05:59:10|0.13844
05:59:11|0.13844
05:59:13|0.13844
05:59:14|0.13842
05:59:15|0.13842
05:59:15|0.13842
05:59:16|0.13842
05:59:17|0.13843
05:59:18|0.13843
05:59:19|0.13843
05:59:22|0.13843
05:59:22|0.13843
05:59:23|0.13836
05:59:24|0.13836
05:59:25|0.13839
05:59:26|0.13834
05:59:27|0.13834
05:59:28|0.13834
05:59:29|0.13834
05:59:30|0.13834
05:59:31|0.13834
05:59:32|0.13834
05:59:33|0.13834
05:59:35|0.13834
05:59:36|0.13834
05:59:37|0.13834
05:59:38|0.13834
05:59:39|0.13835
05:59:41|0.13835
05:59:43|0.13823
05:59:44|0.13825
05:59:46|0.13825
05:59:47|0.13829
05:59:48|0.13829
05:59:50|0.13834
05:59:51|0.13834
05:59:52|0.13834
05:59:54|0.13834
05:59:54|0.13834
05:59:55|0.13834
05:59:56|0.13834
05:59:57|0.13834
05:59:59|0.13829
06:00:00|0.13829
06:00:01|0.13829
06:00:02|0.1384
06:00:03|0.13841
06:00:04|0.13834
06:00:05|0.13832
06:00:06|0.13829
06:00:08|0.13832
06:00:08|0.13832
06:00:09|0.13832
06:00:10|0.13832
06:00:11|0.13832
06:00:12|0.13832
06:00:13|0.13832
06:00:15|0.13832
06:00:16|0.13832
06:00:17|0.13832
06:00:18|0.13832
06:00:19|0.13832
06:00:20|0.13839
06:00:21|0.13839
06:00:22|0.13839
06:00:23|0.13849
06:00:24|0.13849
06:00:25|0.13849
06:00:26|0.13849
06:00:27|0.13849
06:00:28|0.1385
06:00:29|0.13852
06:00:31|0.13852
06:00:32|0.13852
06:00:33|0.13852
06:00:34|0.13854
06:00:35|0.13854
06:00:37|0.13854
06:00:38|0.13856
06:00:39|0.13856
06:00:41|0.13855
06:00:43|0.13855
06:00:44|0.13855
06:00:46|0.13855
06:00:47|0.13855
06:00:48|0.13855
06:00:49|0.13855
06:00:51|0.13856
06:00:52|0.13856
06:00:53|0.13856
06:00:54|0.13862
06:00:55|0.13862
06:00:56|0.13862
06:00:57|0.13862
06:00:58|0.13862
06:00:59|0.13862
06:01:00|0.13862
06:01:02|0.13859
06:01:03|0.13859
06:01:04|0.13859
06:01:05|0.13859
06:01:06|0.13859
06:01:07|0.13859
06:01:08|0.13857
06:01:09|0.1387
06:01:10|0.13873
06:01:11|0.13873
06:01:12|0.13873
06:01:13|0.13873
06:01:14|0.13873
06:01:16|0.13873
06:01:16|0.13869
06:01:17|0.13869
06:01:18|0.13869
06:01:19|0.13869
06:01:20|0.13869
06:01:21|0.13869
06:01:22|0.13869
06:01:23|0.13866
06:01:24|0.13866
06:01:25|0.13866
06:01:27|0.13866
06:01:27|0.13866
06:01:28|0.13866
06:01:29|0.13866
06:01:30|0.13866
06:01:32|0.13866
06:01:33|0.13866
06:01:34|0.1387
06:01:35|0.1387
06:01:36|0.13869
06:01:38|0.13872
06:01:40|0.13872
06:01:41|0.13872
06:01:43|0.13878
06:01:45|0.13879
06:01:47|0.13881
06:01:49|0.13881
06:01:50|0.13878
06:01:52|0.13878
06:01:54|0.13878
06:01:55|0.13878
06:01:56|0.13871
06:01:57|0.13875
06:01:58|0.13874
06:01:59|0.13874
06:02:01|0.13874
06:02:02|0.13874
06:02:02|0.13874
06:02:03|0.13873
06:02:05|0.13868
06:02:06|0.13861
06:02:08|0.13859
06:02:09|0.13859
06:02:10|0.13859
06:02:11|0.13859
06:02:12|0.13859
06:02:13|0.13859
06:02:15|0.13862
06:02:16|0.13862
06:02:16|0.13862
06:02:18|0.13865
06:02:19|0.13863
06:02:20|0.1386
06:02:21|0.1386
06:02:22|0.13885
06:02:23|0.13885
06:02:24|0.13886
06:02:25|0.13886
06:02:26|0.13885
06:02:27|0.13885
06:02:29|0.13882
06:02:29|0.13872
06:02:30|0.13877
06:02:31|0.13877
06:02:32|0.13877
06:02:33|0.13877
06:02:34|0.13877
06:02:35|0.13884
06:02:36|0.13884
06:02:38|0.13884
06:02:39|0.13884
06:02:41|0.13875
06:02:43|0.13875
06:02:44|0.13875
06:02:45|0.13875
06:02:46|0.13875
06:02:47|0.13881
06:02:49|0.13881
06:02:50|0.13881
06:02:50|0.13883
06:02:52|0.13883
06:02:54|0.13883
06:02:54|0.13883
06:02:56|0.13883
06:02:57|0.13883
06:02:57|0.13883
06:02:59|0.13883
06:03:01|0.13883
06:03:01|0.13883
06:03:02|0.13876
06:03:03|0.13871
06:03:04|0.13871
06:03:05|0.13871
06:03:07|0.13871
06:03:08|0.13871
06:03:09|0.13871
06:03:10|0.13871
06:03:12|0.13871
06:03:13|0.13871
06:03:14|0.13863
06:03:15|0.13863
06:03:16|0.13863
06:03:18|0.13863
06:03:19|0.13863
06:03:20|0.13863
06:03:21|0.13863
06:03:22|0.13863
06:03:23|0.13863
06:03:24|0.13863
06:03:25|0.13863
06:03:25|0.13863
06:03:27|0.13862
06:03:28|0.13862
06:03:29|0.13862
06:03:29|0.13862
06:03:31|0.13862
06:03:31|0.13862
06:03:33|0.13862
06:03:34|0.13867
06:03:35|0.13878
06:03:36|0.13884
06:03:37|0.13884
06:03:38|0.13882
06:03:40|0.13882
06:03:42|0.13875
06:03:43|0.13875
06:03:44|0.13875
06:03:45|0.13875
06:03:47|0.13875
06:03:48|0.13887
06:03:49|0.13885
06:03:51|0.13885
06:03:52|0.13886
06:03:53|0.13899
06:03:54|0.13906
06:03:54|0.139
06:03:56|0.13897
06:03:58|0.13892
06:03:58|0.13888
06:04:00|0.13888
06:04:01|0.13888
06:04:02|0.13888
06:04:03|0.13888
06:04:04|0.13888
06:04:05|0.13888
06:04:06|0.13879
06:04:07|0.13879
06:04:08|0.13879
06:04:09|0.13879
06:04:11|0.13879
06:04:12|0.13872
06:04:13|0.13892
06:04:14|0.1388
06:04:14|0.1388
06:04:16|0.1388
06:04:17|0.1388
06:04:18|0.1388
06:04:19|0.1388
06:04:20|0.1388
06:04:21|0.1388
06:04:22|0.1388
06:04:23|0.1388
06:04:24|0.13879
06:04:25|0.13879
06:04:27|0.13879
06:04:28|0.13879
06:04:28|0.13879
06:04:30|0.13879
06:04:31|0.13897
06:04:31|0.13897
06:04:33|0.13897
06:04:34|0.13886
06:04:34|0.13886
06:04:36|0.13886
06:04:36|0.13886
06:04:38|0.13886
06:04:39|0.13891
06:04:41|0.13891
06:04:42|0.13891
06:04:44|0.13891
06:04:46|0.13891
06:04:47|0.1388
06:04:48|0.1388
06:04:50|0.13882
06:04:51|0.13882
06:04:52|0.13882
06:04:54|0.13882
06:04:55|0.13875
06:04:56|0.13873
06:04:56|0.13862
06:04:58|0.13864
06:04:59|0.13869
06:05:00|0.13869
06:05:01|0.13869
06:05:03|0.13869
06:05:04|0.13874
06:05:05|0.13874
06:05:06|0.13874
06:05:07|0.13869
06:05:08|0.13869
06:05:09|0.13869
06:05:10|0.13868
06:05:11|0.13868
06:05:12|0.13868
06:05:13|0.13868
06:05:14|0.13868
06:05:15|0.13868
06:05:16|0.13868
06:05:17|0.13868
06:05:18|0.13868
06:05:19|0.1386
06:05:20|0.13863
06:05:21|0.13868
06:05:22|0.13868
06:05:24|0.13868
06:05:24|0.13868
06:05:25|0.13884
06:05:27|0.13879
06:05:28|0.13877
06:05:29|0.13877
06:05:30|0.13877
06:05:31|0.13877
06:05:33|0.13877
06:05:34|0.13877
06:05:35|0.13877
06:05:36|0.13877
06:05:37|0.13877
06:05:38|0.13877
06:05:39|0.13877
06:05:40|0.13877
06:05:42|0.13877
06:05:44|0.13884
06:05:44|0.13884
06:05:45|0.13884
06:05:47|0.13884
06:05:49|0.13884
06:05:49|0.13873
06:05:51|0.13873
06:05:52|0.13873
06:05:53|0.13865
06:05:54|0.13866
06:05:55|0.13866
06:05:57|0.13866
06:05:58|0.13866
06:05:59|0.13866
06:06:01|0.13864
06:06:02|0.13865
06:06:03|0.13865
06:06:04|0.13865
06:06:05|0.13865
06:06:05|0.13865
06:06:07|0.13865
06:06:09|0.13865
06:06:09|0.13865
06:06:10|0.13865
06:06:11|0.13865
06:06:12|0.13874
06:06:13|0.13874
06:06:14|0.13874
06:06:15|0.13874
06:06:16|0.13874
06:06:17|0.13874
06:06:19|0.13874
06:06:20|0.1388
06:06:21|0.1388
06:06:22|0.1388
06:06:23|0.1388
06:06:24|0.13876
06:06:25|0.13876
06:06:26|0.13873
06:06:27|0.13873
06:06:28|0.13873
06:06:29|0.13873
06:06:30|0.1388
06:06:32|0.1388
06:06:32|0.1388
06:06:34|0.13877
06:06:35|0.13875
06:06:36|0.13875
06:06:37|0.13875
06:06:38|0.13875
06:06:40|0.13875
06:06:40|0.13884
06:06:42|0.13884
06:06:44|0.13884
06:06:46|0.13884
06:06:47|0.13884
06:06:48|0.13884
06:06:50|0.13884
06:06:51|0.13884
06:06:52|0.1388
06:06:53|0.1388
06:06:55|0.13879
06:06:57|0.13879
06:06:59|0.13879
06:06:59|0.1389
06:07:00|0.13886
06:07:02|0.13887
06:07:03|0.13888
06:07:04|0.13877
06:07:06|0.13877
06:07:07|0.13877
06:07:08|0.13877
06:07:08|0.13877
06:07:10|0.13877
06:07:11|0.13877
06:07:12|0.13877
06:07:13|0.13881
06:07:15|0.13881
06:07:15|0.13881
06:07:17|0.13882
06:07:18|0.13882
06:07:18|0.13882
06:07:20|0.13882
06:07:21|0.13882
06:07:22|0.13882
06:07:23|0.13874
06:07:25|0.13873
06:07:27|0.13873
06:07:27|0.13873
06:07:29|0.13873
06:07:30|0.13873
06:07:31|0.13869
06:07:32|0.13869
06:07:33|0.13865
06:07:34|0.13865
06:07:35|0.13865
06:07:36|0.13863
06:07:37|0.13861
06:07:38|0.13861
06:07:39|0.13861
06:07:40|0.13861
06:07:41|0.13864
06:07:42|0.13864
06:07:44|0.13864
06:07:45|0.13864
06:07:46|0.13864
06:07:48|0.13864
06:07:50|0.13864
06:07:51|0.13865
06:07:52|0.13869
06:07:53|0.13869
06:07:55|0.13869
06:07:55|0.13869
06:07:56|0.13869
06:07:58|0.13869
06:08:00|0.13869
06:08:01|0.13869
06:08:01|0.13869
06:08:04|0.13869
06:08:04|0.13869
06:08:05|0.13869
06:08:06|0.13869
06:08:07|0.13869
06:08:08|0.13869
06:08:10|0.13869
06:08:10|0.13869
06:08:12|0.13869
06:08:12|0.13869
06:08:14|0.13869
06:08:16|0.1387
06:08:17|0.1387
06:08:17|0.1387
06:08:18|0.1387
06:08:19|0.1387
06:08:20|0.1387
06:08:21|0.1387
06:08:22|0.13874
06:08:24|0.13874
06:08:25|0.13874
06:08:25|0.13874
06:08:26|0.13874
06:08:27|0.13874
06:08:28|0.13874
06:08:30|0.13874
06:08:31|0.13874
06:08:33|0.13874
06:08:33|0.13874
06:08:34|0.13874
06:08:35|0.13874
06:08:36|0.13874
06:08:37|0.13874
06:08:38|0.13876
06:08:39|0.13876
06:08:41|0.13885
06:08:42|0.13885
06:08:43|0.13885
06:08:45|0.13883
06:08:47|0.13879
06:08:48|0.13881
06:08:50|0.13874
06:08:50|0.13874
06:08:52|0.13874
06:08:52|0.13874
06:08:54|0.13874
06:08:54|0.13874
06:08:56|0.13874
06:08:56|0.13874
06:08:58|0.13874
06:08:59|0.13881
06:09:00|0.13881
06:09:01|0.13878
06:09:02|0.13878
06:09:03|0.13878
06:09:04|0.13878
06:09:05|0.13878
06:09:06|0.13881
06:09:07|0.13881
06:09:09|0.13881
06:09:10|0.13881
06:09:12|0.13881
06:09:13|0.13881
06:09:14|0.13886
06:09:14|0.13886
06:09:15|0.13886
06:09:17|0.13886
06:09:19|0.1389
06:09:20|0.13893
06:09:21|0.13893
06:09:22|0.13894
06:09:23|0.13896
06:09:24|0.13896
06:09:25|0.13896
06:09:26|0.13896
06:09:27|0.13894
06:09:28|0.13894
06:09:29|0.13894
06:09:30|0.13894
06:09:31|0.13894
06:09:32|0.13895
06:09:33|0.13895
06:09:34|0.13897
06:09:35|0.13897
06:09:36|0.13897
06:09:37|0.13897
06:09:38|0.13897
06:09:40|0.13897
06:09:41|0.13897
06:09:42|0.13898
06:09:43|0.13901
06:09:44|0.13901
06:09:46|0.13899
06:09:47|0.13899
06:09:49|0.13899
06:09:50|0.13899
06:09:51|0.13899
06:09:52|0.13904
06:09:54|0.13904
06:09:56|0.13906
06:09:57|0.13906
06:09:58|0.13906
06:10:00|0.13906
06:10:02|0.13904
06:10:04|0.13904
06:10:05|0.13904
06:10:06|0.13904
06:10:07|0.13899
06:10:08|0.13899
06:10:09|0.13902
06:10:11|0.13907
06:10:11|0.13907
06:10:12|0.13907
06:10:13|0.13907
06:10:14|0.13907
06:10:16|0.13908
06:10:16|0.13906
06:10:17|0.13906
06:10:19|0.13906
06:10:20|0.13906
06:10:21|0.13906
06:10:21|0.13907
06:10:23|0.13906
06:10:25|0.13906
06:10:25|0.13906
06:10:26|0.13906
06:10:27|0.13906
06:10:28|0.13906
06:10:29|0.13906
06:10:30|0.13906
06:10:31|0.13906
06:10:32|0.13906
06:10:34|0.13905
06:10:34|0.139
06:10:35|0.13898
06:10:36|0.13898
06:10:37|0.13898
06:10:38|0.13898
06:10:39|0.13898
06:10:41|0.13898
06:10:41|0.13906
06:10:42|0.13906
06:10:43|0.13906
06:10:44|0.13902
06:10:46|0.13902
06:10:48|0.13902
06:10:50|0.13902
06:10:51|0.13902
06:10:53|0.13902
06:10:54|0.13906
06:10:55|0.13906
06:10:56|0.13911
06:10:58|0.13917
06:10:58|0.13921
06:10:59|0.13918
06:11:02|0.13917
06:11:03|0.13915
06:11:04|0.13915
06:11:05|0.13915
06:11:06|0.13922
06:11:08|0.13923
06:11:08|0.13923
06:11:09|0.13923
06:11:11|0.13923
06:11:12|0.13923
06:11:13|0.13923
06:11:15|0.13927
06:11:16|0.13927
06:11:17|0.13927
06:11:18|0.13926
06:11:20|0.13924
06:11:21|0.13924
06:11:22|0.1392
06:11:24|0.1392
06:11:25|0.1392
06:11:26|0.1392
06:11:27|0.1392
06:11:28|0.1392
06:11:29|0.1392
06:11:29|0.1392
06:11:31|0.13917
06:11:32|0.13919
06:11:33|0.13919
06:11:34|0.13919
06:11:35|0.13917
06:11:36|0.13917
06:11:37|0.13917
06:11:38|0.13916
06:11:39|0.13916
06:11:40|0.1392
06:11:40|0.13924
06:11:42|0.13924
06:11:43|0.13924
06:11:44|0.13924
06:11:45|0.13918
06:11:46|0.13918
06:11:48|0.13918
06:11:49|0.13909
06:11:50|0.13909
06:11:52|0.13909
06:11:54|0.13909
06:11:56|0.13909
06:11:56|0.13909
06:11:58|0.13909
06:12:00|0.13909
06:12:02|0.13909
06:12:03|0.13909
06:12:04|0.13909
06:12:05|0.13912
06:12:06|0.13912
06:12:08|0.13912
06:12:08|0.13912
06:12:10|0.13912
06:12:12|0.13912
06:12:12|0.13917
06:12:14|0.13917
06:12:14|0.13917
06:12:16|0.13917
06:12:17|0.13913
06:12:18|0.13913
06:12:18|0.13913
06:12:20|0.13913
06:12:21|0.13913
06:12:22|0.13913
06:12:22|0.13913
06:12:24|0.13913
06:12:25|0.13913
06:12:25|0.13913
06:12:27|0.1391
06:12:28|0.1391
06:12:29|0.1391
06:12:30|0.1391
06:12:31|0.1391
06:12:32|0.1391
06:12:33|0.1391
06:12:33|0.1391
06:12:35|0.1391
06:12:36|0.13911
06:12:37|0.13911
06:12:38|0.13911
06:12:38|0.13911
06:12:40|0.13911
06:12:41|0.13909
06:12:42|0.13909
06:12:43|0.13909
06:12:44|0.13909
06:12:45|0.13904
06:12:45|0.13904
06:12:47|0.13904
06:12:49|0.13904
06:12:50|0.13902
06:12:52|0.13901
06:12:53|0.139
06:12:54|0.139
06:12:56|0.139
06:12:58|0.139
06:12:59|0.139
06:13:01|0.139
06:13:02|0.139
06:13:03|0.13904
06:13:05|0.13904
06:13:06|0.13903
06:13:07|0.13896
06:13:07|0.13895
06:13:09|0.13895
06:13:10|0.13895
06:13:11|0.13895
06:13:13|0.13895
06:13:14|0.13892
06:13:14|0.13888
06:13:16|0.13888
06:13:17|0.1389
06:13:18|0.1389
06:13:19|0.1389
06:13:20|0.1389
06:13:21|0.13895
06:13:22|0.13895
06:13:23|0.13891
06:13:24|0.13891
06:13:25|0.13891
06:13:26|0.139
06:13:27|0.139
06:13:28|0.139
06:13:29|0.139
06:13:30|0.139
06:13:31|0.139
06:13:32|0.139
06:13:33|0.139
06:13:35|0.13904
06:13:36|0.13904
06:13:37|0.13904
06:13:38|0.13904
06:13:39|0.13904
06:13:40|0.13904
06:13:40|0.13909
06:13:42|0.13909
06:13:42|0.13909
06:13:44|0.13909
06:13:44|0.13909
06:13:46|0.13909
06:13:46|0.13909
06:13:48|0.13907
06:13:49|0.13907
06:13:51|0.13907
06:13:53|0.13907
06:13:54|0.13907
06:13:56|0.13907
06:13:58|0.13904
06:14:00|0.13904
06:14:02|0.13904
06:14:02|0.13904
06:14:05|0.13904
06:14:06|0.13904
06:14:06|0.13903
06:14:07|0.13903
06:14:09|0.13903
06:14:10|0.13903
06:14:11|0.13903
06:14:11|0.13903
06:14:12|0.13906
06:14:14|0.13906
06:14:15|0.13912
06:14:16|0.13913
06:14:17|0.13913
06:14:18|0.13913
06:14:20|0.13913
06:14:21|0.13913
06:14:23|0.13913
06:14:24|0.13907
06:14:26|0.1391
06:14:27|0.1391
06:14:27|0.1391
06:14:28|0.1391
06:14:29|0.1391
06:14:30|0.1391
06:14:31|0.1391
06:14:32|0.13911
06:14:33|0.13911
06:14:34|0.13906
06:14:35|0.1391
06:14:36|0.1391
06:14:37|0.1391
06:14:38|0.1391
06:14:40|0.1391
06:14:40|0.13912
06:14:41|0.13912
06:14:42|0.13914
06:14:43|0.13914
06:14:44|0.13914
06:14:45|0.13914
06:14:47|0.13914
06:14:47|0.13916
06:14:48|0.13916
06:14:49|0.13916
06:14:51|0.13916
06:14:53|0.13916
06:14:53|0.13916
06:14:56|0.13911
06:14:57|0.13915
06:14:59|0.1391
06:15:01|0.1391
06:15:02|0.13914
06:15:04|0.13914
06:15:05|0.13914
06:15:06|0.13914
06:15:07|0.13914
06:15:09|0.13914
06:15:09|0.13914
06:15:10|0.13914
06:15:12|0.13914
06:15:12|0.13914
06:15:13|0.13913
06:15:15|0.13913
06:15:17|0.13922
06:15:18|0.13922
06:15:19|0.13922
06:15:20|0.13922
06:15:21|0.13922
06:15:22|0.13922
06:15:22|0.13922
06:15:23|0.13922
06:15:25|0.13922
06:15:26|0.13922
06:15:26|0.13922
06:15:28|0.13922
06:15:29|0.13913
06:15:29|0.13913
06:15:31|0.13913
06:15:31|0.13919
06:15:33|0.13919
06:15:35|0.13919
06:15:35|0.13919
06:15:36|0.13919
06:15:37|0.13919
06:15:38|0.13919
06:15:39|0.13919
06:15:40|0.13911
06:15:41|0.13911
06:15:42|0.13911
06:15:43|0.13911
06:15:44|0.13911
06:15:46|0.13911
06:15:46|0.13911
06:15:47|0.13911
06:15:48|0.13913
06:15:49|0.13913
06:15:51|0.13913
06:15:52|0.13913
06:15:54|0.13913
06:15:55|0.13913
06:15:57|0.13911
06:15:58|0.13911
06:16:00|0.13911
06:16:01|0.13917
06:16:02|0.13917
06:16:04|0.13917
06:16:05|0.13917
06:16:07|0.13916
06:16:09|0.13916
06:16:11|0.13914
06:16:11|0.13914
06:16:13|0.13913
06:16:14|0.13912
06:16:15|0.13912
06:16:16|0.13912
06:16:17|0.13914
06:16:18|0.13914
06:16:19|0.13914
06:16:20|0.13914
06:16:21|0.13914
06:16:22|0.13914
06:16:23|0.13914
06:16:24|0.13914
06:16:26|0.13912
06:16:27|0.13904
06:16:28|0.13909
06:16:30|0.13914
06:16:30|0.13915
06:16:31|0.13915
06:16:32|0.13915
06:16:33|0.13915
06:16:34|0.1391
06:16:35|0.13905
06:16:36|0.13911
06:16:38|0.13911
06:16:39|0.13911
06:16:40|0.13911
06:16:41|0.13911
06:16:42|0.13908
06:16:43|0.13901
06:16:44|0.13901
06:16:45|0.139
06:16:46|0.13903
06:16:47|0.13903
06:16:48|0.13903
06:16:50|0.13902
06:16:51|0.13902
06:16:53|0.13902
06:16:55|0.13902
06:16:55|0.13901
06:16:57|0.139
06:16:57|0.13895
06:16:59|0.13894
06:17:00|0.13893
06:17:02|0.13893
06:17:03|0.13893
06:17:04|0.13893
06:17:06|0.13893
06:17:06|0.13893
06:17:08|0.13887
06:17:08|0.13887
06:17:09|0.13887
06:17:11|0.13887
06:17:12|0.13887
06:17:12|0.13887
06:17:14|0.13886
06:17:15|0.13886
06:17:17|0.13887
06:17:17|0.13886
06:17:18|0.13885
06:17:19|0.13882
06:17:21|0.13883
06:17:21|0.13886
06:17:22|0.13886
06:17:24|0.13886
06:17:24|0.13886
06:17:25|0.13876
06:17:27|0.13876
06:17:27|0.13878
06:17:29|0.13878
06:17:30|0.13878
06:17:31|0.13881
06:17:31|0.1387
06:17:32|0.1387
06:17:34|0.1387
06:17:35|0.1387
06:17:36|0.13874
06:17:37|0.13874
06:17:37|0.13874
06:17:39|0.13874
06:17:40|0.13868
06:17:41|0.13867
06:17:42|0.13867
06:17:43|0.13867
06:17:44|0.13867
06:17:44|0.13867
06:17:46|0.13867
06:17:47|0.13867
06:17:48|0.13867
06:17:49|0.13867
06:17:50|0.13867
06:17:51|0.13878
06:17:52|0.13885
06:17:53|0.13885
06:17:55|0.13885
06:17:55|0.13885
06:17:57|0.13885
06:17:58|0.13885
06:18:00|0.13885
06:18:01|0.13885
06:18:02|0.13885
06:18:03|0.13885
06:18:05|0.13885
06:18:06|0.13885
06:18:08|0.13885
06:18:09|0.13885
06:18:10|0.13885
06:18:10|0.13885
06:18:11|0.13885
06:18:14|0.13891
06:18:15|0.13891
06:18:16|0.13891
06:18:17|0.13891
06:18:18|0.13891
06:18:19|0.13891
06:18:20|0.13891
06:18:21|0.13891
06:18:22|0.13891
06:18:23|0.13891
06:18:25|0.13891
06:18:26|0.13891
06:18:26|0.13891
06:18:28|0.13891
06:18:29|0.13891
06:18:29|0.13908
06:18:31|0.1392
06:18:33|0.13939
06:18:33|0.1392
06:18:34|0.1392
06:18:36|0.1392
06:18:36|0.1392
06:18:37|0.13921
06:18:38|0.13925
06:18:40|0.13925
06:18:40|0.13925
06:18:41|0.13914
06:18:42|0.13914
06:18:43|0.13917
06:18:44|0.13917
06:18:45|0.13915
06:18:46|0.13915
06:18:47|0.1392
06:18:48|0.1392
06:18:49|0.1392
06:18:50|0.1392
06:18:51|0.1392
06:18:52|0.1392
06:18:54|0.1392
06:18:56|0.13919
06:18:58|0.13919
06:18:59|0.13919
06:19:01|0.13919
06:19:03|0.13919
06:19:03|0.13919
06:19:05|0.13919
06:19:05|0.13925
06:19:06|0.13925
06:19:09|0.13925
06:19:10|0.13925
06:19:11|0.13929
06:19:13|0.1393
06:19:14|0.1393
06:19:14|0.1393
06:19:15|0.1393
06:19:17|0.1393
06:19:17|0.1393
06:19:19|0.1393
06:19:20|0.1393
06:19:21|0.13929
06:19:22|0.13929
06:19:23|0.13928
06:19:24|0.13928
06:19:25|0.13915
06:19:26|0.13915
06:19:27|0.13916
06:19:28|0.13916
06:19:30|0.13916
06:19:31|0.13916
06:19:32|0.13917
06:19:33|0.13917
06:19:34|0.13917
06:19:35|0.13917
06:19:36|0.13917
06:19:36|0.13917
06:19:38|0.13917
06:19:40|0.13914
06:19:40|0.13914
06:19:42|0.13914
06:19:42|0.13914
06:19:43|0.13914
06:19:45|0.13915
06:19:45|0.13915
06:19:46|0.13915
06:19:48|0.13915
06:19:49|0.13915
06:19:49|0.13915
06:19:50|0.13915
06:19:51|0.13915
06:19:52|0.13915
06:19:54|0.13916
06:19:56|0.13916
06:19:58|0.13916
06:19:58|0.13916
06:20:00|0.13916
06:20:02|0.13916
06:20:04|0.13916
06:20:06|0.13916
06:20:07|0.13916
06:20:07|0.13916
06:20:09|0.13916
06:20:11|0.13912
06:20:12|0.13908
06:20:13|0.13929
06:20:14|0.13929
06:20:15|0.13929
06:20:16|0.13928
06:20:17|0.13923
06:20:18|0.13922
06:20:19|0.13922
06:20:20|0.13923
06:20:21|0.1393
06:20:22|0.1393
06:20:23|0.1393
06:20:24|0.1393
06:20:26|0.13929
06:20:26|0.13928
06:20:28|0.13929
06:20:29|0.13929
06:20:29|0.13929
06:20:30|0.13929
06:20:32|0.13924
06:20:33|0.13922
06:20:34|0.13923
06:20:35|0.13927
06:20:36|0.13927
06:20:37|0.13927
06:20:38|0.13927
06:20:39|0.13927
06:20:40|0.13927
06:20:41|0.13927
06:20:42|0.13923
06:20:42|0.13923
06:20:43|0.13923
06:20:45|0.13923
06:20:45|0.13923
06:20:47|0.13923
06:20:48|0.13923
06:20:49|0.13923
06:20:49|0.13923
06:20:50|0.13923
06:20:52|0.1393
06:20:53|0.1393
06:20:54|0.1393
06:20:55|0.1393
06:20:57|0.1393
06:20:58|0.13933
06:20:58|0.13933
06:21:00|0.13937
06:21:02|0.13944
06:21:04|0.13943
06:21:06|0.13944
06:21:06|0.13944
06:21:07|0.13944
06:21:08|0.13938
06:21:10|0.13938
06:21:11|0.13935
06:21:12|0.13935
06:21:14|0.13936
06:21:14|0.13932
06:21:15|0.13932
06:21:17|0.13932
06:21:17|0.13932
06:21:18|0.13932
06:21:20|0.13932
06:21:20|0.13927
06:21:21|0.13927
06:21:23|0.13926
06:21:23|0.13926
06:21:25|0.1393
06:21:26|0.1393
06:21:27|0.1393
06:21:27|0.13929
06:21:29|0.13929
06:21:30|0.13931
06:21:31|0.13931
06:21:32|0.13933
06:21:33|0.13933
06:21:34|0.13933
06:21:35|0.13929
06:21:35|0.13929
06:21:37|0.13929
06:21:38|0.13928
06:21:39|0.13928
06:21:40|0.13928
06:21:41|0.13928
06:21:41|0.13928
06:21:43|0.13928
06:21:44|0.13928
06:21:44|0.13928
06:21:46|0.13928
06:21:47|0.1393
06:21:48|0.13936
06:21:49|0.13936
06:21:50|0.13936
06:21:51|0.13929
06:21:52|0.13917
06:21:53|0.13915
06:21:54|0.13916
06:21:55|0.13915
06:21:56|0.13909
06:21:58|0.13909
06:21:59|0.1392
06:22:01|0.13905
06:22:03|0.13899
06:22:04|0.139
06:22:05|0.139
06:22:06|0.13903
06:22:07|0.13902
06:22:08|0.13902
06:22:09|0.13902
06:22:10|0.13902
06:22:11|0.13902
06:22:12|0.13902
06:22:14|0.13896
06:22:15|0.13892
06:22:16|0.13892
06:22:17|0.13891
06:22:18|0.13888
06:22:19|0.13888
06:22:20|0.13888
06:22:21|0.13891
06:22:22|0.13891
06:22:23|0.13891
06:22:24|0.13891
06:22:25|0.13896
06:22:26|0.13896
06:22:27|0.13905
06:22:28|0.13908
06:22:29|0.13908
06:22:30|0.13908
06:22:31|0.13908
06:22:32|0.139
06:22:33|0.139
06:22:34|0.139
06:22:35|0.139
06:22:36|0.13895
06:22:37|0.13903
06:22:38|0.13908
06:22:39|0.13908
06:22:40|0.13904
06:22:41|0.13904
06:22:42|0.13904
06:22:43|0.13904
06:22:44|0.13904
06:22:45|0.13897
06:22:46|0.13898
06:22:47|0.13887
06:22:48|0.13887
06:22:49|0.13887
06:22:50|0.13887
06:22:51|0.13887
06:22:52|0.139
06:22:53|0.139
06:22:54|0.139
06:22:56|0.139
06:22:56|0.139
06:22:59|0.139
06:22:59|0.13901
06:23:00|0.13901
06:23:02|0.13897
06:23:03|0.13895
06:23:05|0.13895
06:23:06|0.13889
06:23:08|0.13887
06:23:09|0.13889
06:23:11|0.13888
06:23:12|0.13888
06:23:14|0.13889
06:23:15|0.13888
06:23:17|0.13888
06:23:17|0.1388
06:23:18|0.1388
06:23:20|0.1388
06:23:21|0.1388
06:23:22|0.1388
06:23:23|0.13881
06:23:24|0.13876
06:23:25|0.13876
06:23:25|0.13875
06:23:27|0.13864
06:23:29|0.13869
06:23:29|0.13869
06:23:30|0.13872
06:23:31|0.13872
06:23:32|0.13871
06:23:34|0.13871
06:23:34|0.13867
06:23:35|0.13867
06:23:36|0.13867
06:23:37|0.13867
06:23:38|0.13867
06:23:39|0.13857
06:23:41|0.13857
06:23:41|0.13861
06:23:42|0.13856
06:23:43|0.13854
06:23:44|0.13855
06:23:45|0.13855
06:23:46|0.13861
06:23:47|0.13861
06:23:48|0.13861
06:23:49|0.13861
06:23:51|0.13861
06:23:51|0.13861
06:23:52|0.13867
06:23:53|0.13867
06:23:54|0.13867
06:23:56|0.13867
06:23:56|0.13867
06:23:57|0.13866
06:23:58|0.13866
06:24:00|0.13866
06:24:01|0.13869
06:24:02|0.13874
06:24:03|0.13877
06:24:05|0.13877
06:24:07|0.13878
06:24:08|0.13869
06:24:09|0.13867
06:24:10|0.13867
06:24:11|0.13867
06:24:12|0.13867
06:24:13|0.13872
06:24:14|0.13872
06:24:15|0.13872
06:24:16|0.13872
06:24:17|0.13872
06:24:18|0.13872
06:24:19|0.13883
06:24:20|0.13887
06:24:21|0.13887
06:24:22|0.13878
06:24:23|0.13879
06:24:24|0.13876
06:24:26|0.13876
06:24:27|0.13867
06:24:27|0.13865
06:24:29|0.13862
06:24:30|0.13862
06:24:30|0.13862
06:24:32|0.13862
06:24:32|0.13862
06:24:34|0.13862
06:24:35|0.13862
06:24:36|0.13862
06:24:37|0.13862
06:24:38|0.13862
06:24:38|0.13862
06:24:40|0.13862
06:24:41|0.13862
06:24:42|0.13862
06:24:43|0.13857
06:24:43|0.13861
06:24:44|0.13857
06:24:46|0.13857
06:24:46|0.13857
06:24:47|0.13857
06:24:49|0.13857
06:24:49|0.13857
06:24:51|0.13861
06:24:53|0.13861
06:24:53|0.13861
06:24:54|0.13861
06:24:55|0.13861
06:24:56|0.13861
06:24:57|0.13867
06:24:58|0.13874
06:25:00|0.13874
06:25:01|0.13865
06:25:03|0.13865
06:25:04|0.13865
06:25:04|0.13865
06:25:07|0.13869
06:25:08|0.13865
06:25:09|0.13865
06:25:10|0.13865
06:25:11|0.13874
06:25:12|0.13874
06:25:13|0.13874
06:25:14|0.13874
06:25:15|0.13874
06:25:16|0.13867
06:25:17|0.13867
06:25:18|0.13867
06:25:19|0.13867
06:25:21|0.13867
06:25:22|0.13879
06:25:23|0.13879
06:25:25|0.13879
06:25:26|0.13888
06:25:27|0.13893
06:25:28|0.13894
06:25:29|0.13891
06:25:30|0.13891
06:25:31|0.13892
06:25:32|0.13892
06:25:33|0.13896
06:25:34|0.13895
06:25:35|0.13895
06:25:35|0.13895
06:25:37|0.13889
06:25:38|0.13889
06:25:38|0.13889
06:25:40|0.13886
06:25:40|0.13877
06:25:42|0.13876
06:25:43|0.13878
06:25:44|0.13879
06:25:44|0.13879
06:25:46|0.13869
06:25:47|0.13871
06:25:48|0.13871
06:25:48|0.13871
06:25:50|0.13865
06:25:51|0.13866
06:25:52|0.13865
06:25:52|0.13867
06:25:54|0.13868
06:25:54|0.13868
06:25:56|0.13868
06:25:56|0.1386
06:25:58|0.13859
06:25:58|0.13859
06:26:00|0.13859
06:26:02|0.13859
06:26:03|0.13865
06:26:04|0.13865
06:26:06|0.13854
06:26:08|0.13855
06:26:09|0.13855
06:26:10|0.13855
06:26:11|0.13855
06:26:12|0.13855
06:26:13|0.13854
06:26:14|0.13854
06:26:15|0.13854
06:26:17|0.13853
06:26:18|0.13852
06:26:19|0.13852
06:26:20|0.13852
06:26:22|0.13852
06:26:23|0.13859
06:26:23|0.13859
06:26:24|0.13859
06:26:26|0.13859
06:26:26|0.13859
06:26:28|0.13859
06:26:28|0.1386
06:26:29|0.13859
06:26:31|0.13859
06:26:32|0.13852
06:26:32|0.13855
06:26:33|0.13855
06:26:35|0.13855
06:26:37|0.13855
06:26:37|0.13855
06:26:39|0.13855
06:26:39|0.13855
06:26:40|0.13855
06:26:41|0.13855
06:26:43|0.13849
06:26:44|0.13846
06:26:45|0.13838
06:26:46|0.13841
06:26:47|0.13841
06:26:48|0.13841
06:26:49|0.13836
06:26:50|0.13836
06:26:51|0.13836
06:26:52|0.13836
06:26:53|0.13836
06:26:54|0.13836
06:26:55|0.13836
06:26:56|0.13836
06:26:57|0.13832
06:26:58|0.13832
06:26:59|0.13822
06:27:00|0.13822
06:27:01|0.13825
06:27:03|0.13825
06:27:05|0.13825
06:27:06|0.13825
06:27:07|0.13818
06:27:08|0.13815
06:27:09|0.13816
06:27:10|0.13816
06:27:11|0.13822
06:27:12|0.13822
06:27:13|0.13828
06:27:14|0.1383
06:27:15|0.1383
06:27:16|0.13827
06:27:17|0.13825
06:27:18|0.13832
06:27:19|0.13833
06:27:20|0.1383
06:27:22|0.13831
06:27:23|0.13831
06:27:24|0.13831
06:27:25|0.13831
06:27:26|0.13831
06:27:27|0.13831
06:27:28|0.13831
06:27:30|0.13831
06:27:31|0.13828
06:27:32|0.13828
06:27:33|0.13828
06:27:34|0.13827
06:27:35|0.13828
06:27:36|0.13828
06:27:37|0.13828
06:27:37|0.13828
06:27:39|0.13828
06:27:41|0.13828
06:27:41|0.13828
06:27:43|0.13827
06:27:43|0.13827
06:27:44|0.13827
06:27:46|0.13825
06:27:47|0.13825
06:27:47|0.13825
06:27:49|0.13825
06:27:49|0.13825
06:27:50|0.13825
06:27:52|0.13825
06:27:52|0.13825
06:27:53|0.13825
06:27:55|0.13825
06:27:55|0.13823
06:27:56|0.13823
06:27:57|0.13823
06:27:58|0.13823
06:27:59|0.13823
06:28:01|0.13823
06:28:01|0.13821
06:28:02|0.13817
06:28:04|0.13825
06:28:06|0.13825
06:28:07|0.13825
06:28:08|0.13825
06:28:09|0.13828
06:28:11|0.13828
06:28:13|0.13824
06:28:14|0.13825
06:28:16|0.13825
06:28:16|0.13829
06:28:17|0.13829
06:28:18|0.1384
06:28:19|0.1385
06:28:20|0.13853
06:28:21|0.1385
06:28:23|0.1385
06:28:24|0.1385
06:28:25|0.1385
06:28:26|0.1385
06:28:27|0.1385
06:28:28|0.1385
06:28:29|0.1385
06:28:30|0.1385
06:28:31|0.1385
06:28:33|0.1385
06:28:34|0.13851
06:28:35|0.13851
06:28:36|0.13847
06:28:37|0.13847
06:28:38|0.13847
06:28:39|0.13847
06:28:40|0.13847
06:28:41|0.13841
06:28:42|0.13841
06:28:43|0.13839
06:28:44|0.13839
06:28:46|0.13839
06:28:47|0.13839
06:28:48|0.13839
06:28:48|0.13839
06:28:50|0.13839
06:28:51|0.13839
06:28:52|0.13839
06:28:52|0.13839
06:28:53|0.13839
06:28:55|0.13839
06:28:55|0.13839
06:28:57|0.13841
06:28:58|0.13841
06:28:59|0.13831
06:28:59|0.13835
06:29:00|0.13835
06:29:02|0.13836
06:29:02|0.13834
06:29:05|0.13837
06:29:06|0.13837
06:29:06|0.13837
06:29:08|0.1384
06:29:09|0.1384
06:29:10|0.13844
06:29:11|0.13854
06:29:13|0.13856
06:29:14|0.13859
06:29:15|0.13859
06:29:17|0.13859
06:29:18|0.13859
06:29:19|0.13851
06:29:20|0.13851
06:29:21|0.13851
06:29:22|0.13851
06:29:23|0.13851
06:29:24|0.13862
06:29:25|0.13862
06:29:26|0.13862
06:29:27|0.13862
06:29:28|0.13862
06:29:29|0.13862
06:29:29|0.13862
06:29:31|0.13862
06:29:32|0.13862
06:29:33|0.13862
06:29:34|0.13862
06:29:35|0.13862
06:29:36|0.13862
06:29:37|0.13862
06:29:38|0.13862
06:29:39|0.13862
06:29:40|0.13862
06:29:41|0.13862
06:29:42|0.13862
06:29:43|0.13862
06:29:44|0.13862
06:29:45|0.13865
06:29:46|0.13865
06:29:47|0.13865
06:29:48|0.13865
06:29:49|0.13865
06:29:50|0.13864
06:29:51|0.13862
06:29:52|0.13862
06:29:53|0.13857
06:29:54|0.13857
06:29:55|0.13855
06:29:56|0.13855
06:29:57|0.13855
06:29:58|0.13855
06:30:00|0.13855
06:30:00|0.13855
06:30:01|0.13852
06:30:02|0.13853
06:30:03|0.13843
06:30:05|0.13838
06:30:07|0.13837
06:30:09|0.1384
06:30:10|0.1384
06:30:10|0.13839
06:30:12|0.13839
06:30:14|0.13839
06:30:15|0.13839
06:30:16|0.13839
06:30:17|0.13839
06:30:19|0.13839
06:30:19|0.13839
06:30:21|0.13839
06:30:22|0.13839
06:30:22|0.13839
06:30:24|0.13839
06:30:24|0.13839
06:30:26|0.13839
06:30:26|0.13844
06:30:27|0.13844
06:30:29|0.13844
06:30:29|0.13844
06:30:31|0.13844
06:30:31|0.13845
06:30:32|0.13845
06:30:33|0.13845
06:30:34|0.13845
06:30:35|0.13845
06:30:37|0.13845
06:30:37|0.13845
06:30:38|0.13845
06:30:39|0.13845
06:30:41|0.13845
06:30:41|0.13844
06:30:42|0.13844
06:30:44|0.13845
06:30:44|0.13845
06:30:45|0.13845
06:30:47|0.13845
06:30:47|0.13845
06:30:49|0.13845
06:30:50|0.13845
06:30:51|0.13845
06:30:51|0.13845
06:30:52|0.13845
06:30:54|0.13845
06:30:55|0.13845
06:30:56|0.1384
06:30:56|0.1384
06:30:57|0.13845
06:30:58|0.13845
06:31:00|0.13845
06:31:01|0.13845
06:31:02|0.13845
06:31:02|0.13845
06:31:04|0.13849
06:31:04|0.13849
06:31:06|0.13849
06:31:08|0.13849
06:31:10|0.13848
06:31:11|0.13848
06:31:13|0.13848
06:31:14|0.13848
06:31:15|0.13845
06:31:17|0.13845
06:31:18|0.13845
06:31:19|0.13843
06:31:20|0.13843
06:31:21|0.13843
06:31:23|0.13843
06:31:24|0.13843
06:31:25|0.13843
06:31:25|0.13843
06:31:27|0.13842
06:31:28|0.13842
06:31:29|0.13842
06:31:29|0.13842
06:31:31|0.1384
06:31:32|0.1384
06:31:33|0.1384
06:31:34|0.1384
06:31:35|0.1384
06:31:35|0.1384
06:31:37|0.1384
06:31:37|0.1384
06:31:38|0.1384
06:31:40|0.13839
06:31:41|0.13839
06:31:42|0.13838
06:31:43|0.13839
06:31:44|0.13836
06:31:45|0.13837
06:31:46|0.13834
06:31:47|0.13834
06:31:48|0.13836
06:31:50|0.1384
06:31:51|0.13841
06:31:51|0.13841
06:31:52|0.1384
06:31:53|0.1384
06:31:54|0.13835
06:31:55|0.13835
06:31:56|0.13835
06:31:57|0.13835
06:31:58|0.13835
06:31:59|0.13835
06:32:00|0.13835
06:32:01|0.13835
06:32:02|0.13835
06:32:04|0.13835
06:32:04|0.13835
06:32:06|0.13835
06:32:07|0.13835
06:32:08|0.13836
06:32:10|0.13836
06:32:10|0.13836
06:32:12|0.13836
06:32:14|0.13836
06:32:15|0.13838
06:32:17|0.13838
06:32:17|0.13838
06:32:18|0.13838
06:32:19|0.13838
06:32:20|0.13841
06:32:21|0.13841
06:32:23|0.13841
06:32:24|0.13841
06:32:25|0.13841
06:32:26|0.13841
06:32:27|0.13841
06:32:28|0.13841
06:32:28|0.13841
06:32:30|0.13841
06:32:31|0.13841
06:32:32|0.13841
06:32:33|0.13841
06:32:34|0.13841
06:32:35|0.13841
06:32:36|0.13841
06:32:36|0.13841
06:32:37|0.13842
06:32:39|0.13842
06:32:40|0.13842
06:32:41|0.13841
06:32:42|0.13841
06:32:43|0.13841
06:32:44|0.13841
06:32:45|0.13841
06:32:46|0.13841
06:32:47|0.13841
06:32:47|0.13841
06:32:49|0.13841
06:32:50|0.13841
06:32:51|0.13841
06:32:51|0.13841
06:32:53|0.13841
06:32:54|0.13841
06:32:55|0.13841
06:32:56|0.13852
06:32:58|0.13852
06:32:58|0.13852
06:32:59|0.13849
06:33:00|0.13849
06:33:01|0.13849
06:33:03|0.13849
06:33:03|0.13849
06:33:04|0.13854
06:33:06|0.13854
06:33:06|0.13854
06:33:07|0.13854
06:33:09|0.13851
06:33:09|0.13846
06:33:11|0.13846
06:33:12|0.13846
06:33:14|0.13846
06:33:15|0.13846
06:33:16|0.13846
06:33:17|0.13846
06:33:19|0.13846
06:33:21|0.13841
06:33:21|0.13841
06:33:23|0.13841
06:33:23|0.13841
06:33:24|0.13841
06:33:26|0.13842
06:33:27|0.13842
06:33:29|0.13848
06:33:30|0.13848
06:33:30|0.13848
06:33:33|0.13848
06:33:34|0.13848
06:33:35|0.13848
06:33:36|0.13848
06:33:37|0.13848
06:33:37|0.13848
06:33:38|0.13848
06:33:39|0.13848
06:33:40|0.13848
06:33:43|0.13844
06:33:43|0.13844
06:33:44|0.13844
06:33:45|0.13844
06:33:46|0.13844
06:33:47|0.13844
06:33:48|0.13844
06:33:49|0.13844
06:33:50|0.13844
06:33:51|0.13844
06:33:52|0.13844
06:33:54|0.13844
06:33:54|0.13844
06:33:56|0.13842
06:33:57|0.13841
06:33:58|0.13841
06:33:59|0.13841
06:34:00|0.13841
06:34:01|0.13841
06:34:02|0.13841
06:34:03|0.13841
06:34:04|0.13841
06:34:05|0.13841
06:34:06|0.13841
06:34:07|0.13841
06:34:08|0.13841
06:34:10|0.13836
06:34:12|0.1384
06:34:12|0.1384
06:34:13|0.1384
06:34:14|0.1384
06:34:16|0.1384
06:34:18|0.1384
06:34:19|0.1384
06:34:21|0.1384
06:34:22|0.1384
06:34:24|0.13838
06:34:25|0.13837
06:34:26|0.13837
06:34:28|0.13834
06:34:29|0.13834
06:34:30|0.13834
06:34:31|0.13836
06:34:33|0.13836
06:34:34|0.1383
06:34:35|0.1383
06:34:36|0.1383
06:34:37|0.1383
06:34:39|0.1383
06:34:39|0.1383
06:34:40|0.1383
06:34:41|0.1383
06:34:42|0.1383
06:34:43|0.1383
06:34:44|0.1383
06:34:45|0.1383
06:34:46|0.1383
06:34:48|0.1383
06:34:49|0.13841
06:34:50|0.13841
06:34:50|0.13841
06:34:52|0.13841
06:34:53|0.13841
06:34:54|0.13828
06:34:55|0.13828
06:34:55|0.13828
06:34:57|0.13828
06:34:57|0.13828
06:34:59|0.13828
06:34:59|0.13828
06:35:01|0.13827
06:35:01|0.13827
06:35:03|0.13827
06:35:04|0.13827
06:35:04|0.13827
06:35:05|0.13827
06:35:06|0.13827
06:35:08|0.13827
06:35:08|0.13825
06:35:11|0.13825
06:35:12|0.13825
06:35:14|0.13825
06:35:15|0.13825
06:35:17|0.13825
06:35:18|0.13825
06:35:19|0.13825
06:35:20|0.13825
06:35:22|0.13825
06:35:23|0.13825
06:35:25|0.13825
06:35:27|0.13827
06:35:27|0.13827
06:35:28|0.1383
06:35:29|0.13832
06:35:30|0.13832
06:35:31|0.13832
06:35:32|0.13832
06:35:33|0.13832
06:35:34|0.13832
06:35:35|0.13832
06:35:36|0.13832
06:35:37|0.13832
06:35:39|0.13832
06:35:39|0.13832
06:35:41|0.13828
06:35:41|0.13828
06:35:42|0.13828
06:35:44|0.13828
06:35:45|0.13828
06:35:46|0.13828
06:35:47|0.13828
06:35:48|0.13828
06:35:49|0.13827
06:35:50|0.13827
06:35:51|0.13827
06:35:52|0.13827
06:35:53|0.13827
06:35:54|0.13827
06:35:55|0.13827
06:35:56|0.13827
06:35:57|0.13827
06:35:58|0.13827
06:35:59|0.13827
06:36:00|0.13827
06:36:01|0.13827
06:36:02|0.13827
06:36:03|0.13827
06:36:04|0.13827
06:36:05|0.13827
06:36:06|0.13827
06:36:07|0.13827
06:36:08|0.1383
06:36:09|0.1383
06:36:10|0.1383
06:36:11|0.1383
06:36:13|0.1383
06:36:13|0.1383
06:36:15|0.1383
06:36:16|0.1383
06:36:17|0.13831
06:36:18|0.1384
06:36:20|0.1384
06:36:21|0.1384
06:36:23|0.1384
06:36:24|0.1384
06:36:24|0.13834
06:36:26|0.13834
06:36:28|0.13834
06:36:29|0.13834
06:36:30|0.13834
06:36:31|0.13835
06:36:32|0.13835
06:36:33|0.13835
06:36:34|0.13835
06:36:35|0.13835
06:36:36|0.13835
06:36:37|0.13835
06:36:38|0.13835
06:36:39|0.13835
06:36:41|0.13832
06:36:42|0.13832
06:36:43|0.13832
06:36:44|0.13832
06:36:45|0.13829
06:36:46|0.13829
06:36:47|0.13829
06:36:48|0.13829
06:36:49|0.13828
06:36:50|0.13828
06:36:51|0.13828
06:36:52|0.13828
06:36:53|0.13828
06:36:54|0.13828
06:36:55|0.13828
06:36:56|0.13823
06:36:57|0.13823
06:36:58|0.13823
06:36:59|0.13823
06:37:00|0.13823
06:37:01|0.13824
06:37:02|0.13824
06:37:03|0.13824
06:37:04|0.13824
06:37:06|0.13824
06:37:07|0.13837
06:37:08|0.13842
06:37:09|0.13842
06:37:10|0.13846
06:37:11|0.13846
06:37:12|0.1384
06:37:14|0.1384
06:37:15|0.1384
06:37:15|0.1384
06:37:17|0.1384
06:37:19|0.1384
06:37:20|0.1384
06:37:21|0.1384
06:37:22|0.1384
06:37:23|0.1384
06:37:24|0.1384
06:37:26|0.1384
06:37:27|0.1384
06:37:29|0.1384
06:37:30|0.1384
06:37:31|0.1384
06:37:31|0.13853
06:37:33|0.1386
06:37:34|0.13857
06:37:35|0.13857
06:37:36|0.13855
06:37:37|0.13855
06:37:38|0.13855
06:37:39|0.13848
06:37:40|0.13848
06:37:41|0.13848
06:37:42|0.13848
06:37:43|0.13848
06:37:44|0.13856
06:37:45|0.13856
06:37:46|0.13856
06:37:46|0.13856
06:37:48|0.13856
06:37:49|0.13853
06:37:51|0.13853
06:37:51|0.13853
06:37:52|0.13851
06:37:53|0.13851
06:37:55|0.13851
06:37:55|0.13851
06:37:57|0.13851
06:37:58|0.13851
06:37:58|0.13849
06:38:00|0.13849
06:38:01|0.13849
06:38:02|0.13847
06:38:02|0.13839
06:38:04|0.13839
06:38:04|0.13835
06:38:06|0.13835
06:38:06|0.1383
06:38:08|0.1383
06:38:08|0.13834
06:38:09|0.13834
06:38:12|0.13834
06:38:13|0.13834
06:38:14|0.13834
06:38:16|0.13834
06:38:16|0.13834
06:38:18|0.13834
06:38:18|0.13834
06:38:19|0.13834
06:38:22|0.13837
06:38:23|0.13837
06:38:25|0.13835
06:38:26|0.13835
06:38:28|0.13835
06:38:29|0.13837
06:38:30|0.13837
06:38:31|0.13837
06:38:33|0.13837
06:38:34|0.13837
06:38:34|0.13837
06:38:35|0.13837
06:38:36|0.13835
06:38:38|0.13835
06:38:39|0.13835
06:38:40|0.13835
06:38:40|0.1383
06:38:41|0.1383
06:38:42|0.1383
06:38:44|0.1383
06:38:44|0.1383
06:38:45|0.1383
06:38:47|0.1383
06:38:48|0.13826
06:38:49|0.13826
06:38:51|0.13826
06:38:52|0.13826
06:38:52|0.13826
06:38:53|0.13822
06:38:55|0.13822
06:38:56|0.13822
06:38:56|0.13822
06:38:57|0.13822
06:38:59|0.13822
06:39:00|0.13822
06:39:00|0.13822
06:39:02|0.13822
06:39:03|0.13829
06:39:04|0.13829
06:39:04|0.13829
06:39:07|0.13829
06:39:07|0.13829
06:39:08|0.13829
06:39:10|0.13829
06:39:11|0.13829
06:39:12|0.13829
06:39:13|0.13829
06:39:15|0.13829
06:39:16|0.13829
06:39:18|0.13832
06:39:19|0.13832
06:39:20|0.13832
06:39:21|0.13832
06:39:22|0.13832
06:39:23|0.13832
06:39:24|0.13832
06:39:26|0.13832
06:39:27|0.13832
06:39:28|0.13832
06:39:29|0.13832
06:39:30|0.13832
06:39:31|0.13832
06:39:32|0.13832
06:39:33|0.13832
06:39:34|0.13832
06:39:36|0.13832
06:39:37|0.13832
06:39:38|0.13838
06:39:39|0.13838
06:39:40|0.13839
06:39:41|0.13839
06:39:41|0.13839
06:39:43|0.13838
06:39:43|0.13838
06:39:46|0.13838
06:39:46|0.13838
06:39:48|0.13838
06:39:49|0.13838
06:39:50|0.13838
06:39:50|0.13838
06:39:51|0.13838
06:39:52|0.13838
06:39:53|0.13838
06:39:54|0.13838
06:39:55|0.13838
06:39:56|0.13838
06:39:58|0.13838
06:39:59|0.13838
06:40:00|0.13838
06:40:01|0.13838
06:40:01|0.13838
06:40:02|0.13838
06:40:03|0.13836
06:40:04|0.13836
06:40:06|0.13832
06:40:07|0.13843
06:40:09|0.13843
06:40:09|0.13843
06:40:10|0.13843
06:40:11|0.13843
06:40:12|0.13843
06:40:13|0.13843
06:40:15|0.13843
06:40:16|0.13843
06:40:17|0.13843
06:40:18|0.13843
06:40:20|0.13843
06:40:20|0.13843
06:40:22|0.13843
06:40:23|0.13843
06:40:25|0.13843
06:40:26|0.13843
06:40:27|0.13843
06:40:28|0.13843
06:40:28|0.13843
06:40:30|0.13843
06:40:31|0.13843
06:40:32|0.13843
06:40:33|0.13843
06:40:34|0.13843
06:40:35|0.13843
06:40:36|0.13843
06:40:37|0.13833
06:40:39|0.13833
06:40:39|0.13833
06:40:42|0.13833
06:40:42|0.13833
06:40:44|0.13833
06:40:45|0.13833
06:40:46|0.13833
06:40:47|0.13833
06:40:48|0.13826
06:40:49|0.13826
06:40:50|0.1383
06:40:51|0.1383
06:40:52|0.1383
06:40:53|0.1383
06:40:54|0.1383
06:40:55|0.1383
06:40:56|0.13826
06:40:57|0.13826
06:40:58|0.13824
06:40:59|0.13824
06:41:00|0.13824
06:41:01|0.13824
06:41:02|0.13823
06:41:03|0.13823
06:41:04|0.13823
06:41:05|0.13823
06:41:06|0.13823
06:41:07|0.13823
06:41:08|0.13823
06:41:09|0.13823
06:41:10|0.13823
06:41:11|0.13829
06:41:12|0.13829
06:41:13|0.13829
06:41:14|0.13829
06:41:15|0.13829
06:41:16|0.13829
06:41:18|0.13829
06:41:19|0.13829
06:41:21|0.13829
06:41:23|0.13829
06:41:24|0.13829
06:41:25|0.13829
06:41:26|0.13829
06:41:28|0.13829
06:41:29|0.13829
06:41:30|0.13829
06:41:30|0.13829
06:41:33|0.13829
06:41:34|0.13829
06:41:36|0.13829
06:41:38|0.13829
06:41:38|0.13832
06:41:40|0.13832
06:41:41|0.13832
06:41:42|0.13832
06:41:43|0.13832
06:41:44|0.13832
06:41:46|0.13829
06:41:47|0.13829
06:41:48|0.13829
06:41:49|0.13829
06:41:50|0.13832
06:41:51|0.13832
06:41:52|0.13832
06:41:53|0.13832
06:41:54|0.13831
06:41:55|0.13831
06:41:56|0.13831
06:41:57|0.13829
06:41:58|0.13829
06:41:59|0.1383
06:42:00|0.1383
06:42:01|0.1383
06:42:02|0.13828
06:42:03|0.13829
06:42:04|0.13829
06:42:05|0.13829
06:42:06|0.13829
06:42:07|0.13829
06:42:08|0.13829
06:42:09|0.1382
06:42:10|0.13821
06:42:12|0.13823
06:42:13|0.13823
06:42:14|0.13823
06:42:15|0.13823
06:42:17|0.13823
06:42:19|0.13823
06:42:19|0.13823
06:42:21|0.13823
06:42:22|0.13823
06:42:24|0.13823
06:42:25|0.13823
06:42:26|0.13823
06:42:28|0.13823
06:42:29|0.13823
06:42:29|0.13823
06:42:30|0.13823
06:42:31|0.13823
06:42:33|0.13823
06:42:34|0.13823
06:42:35|0.13838
06:42:36|0.13838
06:42:37|0.13838
06:42:39|0.13838
06:42:41|0.13838
06:42:42|0.13838
06:42:42|0.13838
06:42:43|0.13838
06:42:45|0.13838
06:42:46|0.13838
06:42:47|0.13838
06:42:48|0.13838
06:42:49|0.13838
06:42:50|0.13838
06:42:51|0.13838
06:42:52|0.13838
06:42:53|0.13838
06:42:54|0.13838
06:42:55|0.13838
06:42:57|0.13838
06:42:58|0.13827
06:42:59|0.13827
06:43:00|0.13823
06:43:01|0.13823
06:43:02|0.13823
06:43:03|0.13823
06:43:04|0.13823
06:43:05|0.13823
06:43:06|0.13823
06:43:07|0.13823
06:43:08|0.13823
06:43:09|0.13823
06:43:10|0.13823
06:43:11|0.13823
06:43:12|0.13823
06:43:13|0.13823
06:43:14|0.13823
06:43:15|0.13823
06:43:16|0.13823
06:43:18|0.1382
06:43:20|0.1382
06:43:21|0.1382
06:43:21|0.1382
06:43:24|0.1382
06:43:25|0.13819
06:43:26|0.13819
06:43:27|0.13818
06:43:29|0.13818
06:43:30|0.13818
06:43:32|0.13818
06:43:32|0.13818
06:43:34|0.13821
06:43:35|0.13821
06:43:36|0.13821
06:43:37|0.13821
06:43:38|0.13817
06:43:39|0.13814
06:43:40|0.13811
06:43:42|0.13808
06:43:43|0.13807
06:43:44|0.13806
06:43:45|0.13806
06:43:46|0.13806
06:43:47|0.13806
06:43:48|0.13806
06:43:50|0.13807
06:43:50|0.13807
06:43:53|0.13807
06:43:53|0.13807
06:43:54|0.13807
06:43:55|0.13807
06:43:56|0.13807
06:43:58|0.13804
06:43:59|0.13804
06:44:00|0.13804
06:44:01|0.13803
06:44:02|0.13803
06:44:03|0.13803
06:44:04|0.13803
06:44:05|0.13804
06:44:06|0.13803
06:44:07|0.138
06:44:08|0.138
06:44:09|0.138
06:44:10|0.138
06:44:11|0.138
06:44:12|0.138
06:44:13|0.138
06:44:14|0.138
06:44:15|0.138
06:44:16|0.138
06:44:17|0.138
06:44:18|0.1379
06:44:20|0.1379
06:44:21|0.13791
06:44:23|0.13791
06:44:23|0.13794
06:44:25|0.13794
06:44:26|0.13794
06:44:28|0.13794
06:44:30|0.13794
06:44:30|0.1379
06:44:33|0.13791
06:44:33|0.13787
06:44:34|0.13787
06:44:36|0.13787
06:44:36|0.13787
06:44:37|0.13787
06:44:38|0.13787
06:44:39|0.13787
06:44:41|0.13787
06:44:41|0.13783
06:44:43|0.13783
06:44:43|0.13783
06:44:45|0.13785
06:44:46|0.13787
06:44:46|0.13783
06:44:48|0.13783
06:44:49|0.13786
06:44:50|0.13787
06:44:51|0.13785
06:44:51|0.13785
06:44:53|0.13785
06:44:54|0.13785
06:44:55|0.13785
06:44:56|0.13785
06:44:57|0.13791
06:44:58|0.13791
06:45:00|0.13794
06:45:01|0.13796
06:45:01|0.13788
06:45:03|0.13788
06:45:04|0.13788
06:45:05|0.13788
06:45:05|0.13788
06:45:07|0.13788
06:45:07|0.13788
06:45:09|0.13788
06:45:10|0.13788
06:45:11|0.13788
06:45:11|0.13788
06:45:13|0.13788
06:45:14|0.13788
06:45:14|0.13788
06:45:16|0.13788
06:45:16|0.13788
06:45:18|0.13788
06:45:18|0.13792
06:45:20|0.13792
06:45:21|0.13792
06:45:23|0.13792
06:45:24|0.13792
06:45:25|0.13792
06:45:26|0.13792
06:45:28|0.13788
06:45:30|0.13788
06:45:30|0.13788
06:45:32|0.13788
06:45:32|0.13788
06:45:33|0.13782
06:45:34|0.13782
06:45:37|0.1378
06:45:37|0.1378
06:45:39|0.1378
06:45:40|0.1378
06:45:41|0.1378
06:45:43|0.13784
06:45:44|0.13781
06:45:46|0.13781
06:45:46|0.13781
06:45:47|0.13781
06:45:49|0.13781
06:45:49|0.13779
06:45:50|0.13771
06:45:51|0.13768
06:45:52|0.1377
06:45:53|0.13768
06:45:54|0.13768
06:45:56|0.13768
06:45:57|0.13763
06:45:58|0.13761
06:45:59|0.13764
06:46:00|0.13763
06:46:01|0.13763
06:46:02|0.13763
06:46:03|0.13763
06:46:04|0.13757
06:46:05|0.13757
06:46:07|0.13759
06:46:08|0.13759
06:46:08|0.1376
06:46:10|0.1376
06:46:10|0.1376
06:46:12|0.1376
06:46:13|0.1376
06:46:14|0.13745
06:46:15|0.13745
06:46:15|0.13751
06:46:17|0.13749
06:46:18|0.13749
06:46:19|0.13749
06:46:20|0.13742
06:46:22|0.13733
06:46:23|0.13734
06:46:25|0.13739
06:46:25|0.13737
06:46:27|0.13737
06:46:28|0.13737
06:46:30|0.13737
06:46:31|0.13737
06:46:31|0.13737
06:46:33|0.13733
06:46:34|0.13734
06:46:36|0.13743
06:46:36|0.13743
06:46:37|0.13743
06:46:38|0.1374
06:46:39|0.1374
06:46:41|0.13744
06:46:42|0.13744
06:46:43|0.13739
06:46:45|0.13739
06:46:47|0.13739
06:46:48|0.13749
06:46:48|0.13749
06:46:50|0.13741
06:46:50|0.13741
06:46:52|0.13742
06:46:53|0.13744
06:46:53|0.13744
06:46:55|0.13748
06:46:55|0.13748
06:46:57|0.13751
06:46:58|0.13751
06:46:59|0.13748
06:47:00|0.13752
06:47:01|0.13752
06:47:01|0.13752
06:47:02|0.13752
06:47:05|0.13752
06:47:05|0.13745
06:47:06|0.13745
06:47:07|0.13745
06:47:08|0.13745
06:47:09|0.13745
06:47:10|0.13745
06:47:12|0.13745
06:47:13|0.13745
06:47:14|0.13745
06:47:15|0.13745
06:47:16|0.13745
06:47:17|0.13745
06:47:18|0.13741
06:47:19|0.13741
06:47:20|0.13741
06:47:21|0.13741
06:47:22|0.13741
06:47:23|0.13741
06:47:25|0.13741
06:47:27|0.13741
06:47:28|0.13746
06:47:30|0.13746
06:47:32|0.13752
06:47:33|0.13752
06:47:35|0.13752
06:47:35|0.13756
06:47:36|0.13756
06:47:38|0.13761
06:47:38|0.13761
06:47:40|0.13761
06:47:41|0.13761
06:47:42|0.13761
06:47:42|0.13761
06:47:44|0.13761
06:47:45|0.13752
06:47:46|0.13752
06:47:47|0.13752
06:47:48|0.13752
06:47:50|0.13752
06:47:50|0.13751
06:47:51|0.13751
06:47:52|0.13751
06:47:53|0.13751
06:47:54|0.13751
06:47:55|0.13744
06:47:56|0.13744
06:47:57|0.13744
06:47:59|0.13744
06:48:00|0.13744
06:48:01|0.13744
06:48:02|0.13738
06:48:02|0.13738
06:48:03|0.13738
06:48:05|0.13738
06:48:06|0.13738
06:48:07|0.13738
06:48:08|0.13738
06:48:09|0.13738
06:48:10|0.13738
06:48:11|0.13738
06:48:12|0.13738
06:48:13|0.13738
06:48:14|0.1374
06:48:15|0.1374
06:48:16|0.1374
06:48:17|0.1374
06:48:18|0.1374
06:48:20|0.1374
06:48:21|0.1374
06:48:22|0.1374
06:48:24|0.1374
06:48:26|0.1374
06:48:27|0.1374
06:48:28|0.1374
06:48:30|0.1374
06:48:30|0.1374
06:48:31|0.1374
06:48:33|0.13748
06:48:34|0.13748
06:48:36|0.13748
06:48:36|0.13752
06:48:37|0.13752
06:48:38|0.13752
06:48:40|0.13752
06:48:40|0.13752
06:48:41|0.13752
06:48:43|0.13752
06:48:44|0.13752
06:48:44|0.13751
06:48:45|0.13751
06:48:48|0.13751
06:48:49|0.13751
06:48:49|0.13751
06:48:50|0.13751
06:48:51|0.13751
06:48:52|0.13751
06:48:53|0.13758
06:48:54|0.13758
06:48:55|0.13762
06:48:57|0.13762
06:48:58|0.13762
06:48:58|0.13762
06:48:59|0.13762
06:49:00|0.13763
06:49:01|0.13763
06:49:02|0.13763
06:49:04|0.13763
06:49:05|0.13765
06:49:06|0.13765
06:49:07|0.13767
06:49:09|0.13767
06:49:09|0.13767
06:49:11|0.13767
06:49:13|0.13767
06:49:13|0.13767
06:49:14|0.13767
06:49:15|0.13765
06:49:16|0.13771
06:49:17|0.13771
06:49:18|0.13771
06:49:20|0.13771
06:49:20|0.13771
06:49:21|0.13778
06:49:22|0.13779
06:49:24|0.13779
06:49:26|0.13779
06:49:28|0.13779
06:49:29|0.13779
06:49:31|0.13773
06:49:32|0.13773
06:49:34|0.13773
06:49:34|0.13772
06:49:35|0.13772
06:49:37|0.13772
06:49:38|0.13772
06:49:39|0.13772
06:49:40|0.13772
06:49:41|0.13772
06:49:42|0.13772
06:49:43|0.13772
06:49:44|0.13772
06:49:45|0.13772
06:49:47|0.13772
06:49:48|0.13779
06:49:50|0.13779
06:49:51|0.13784
06:49:51|0.13784
06:49:52|0.13784
06:49:53|0.13784
06:49:55|0.13784
06:49:55|0.13784
06:49:56|0.13784
06:49:57|0.13778
06:49:58|0.13778
06:49:59|0.13778
06:50:00|0.13778
06:50:01|0.13778
06:50:02|0.13783
06:50:03|0.13783
06:50:05|0.13783
06:50:05|0.13781
06:50:06|0.13781
06:50:07|0.13781
06:50:08|0.13781
06:50:09|0.13781
06:50:10|0.13781
06:50:11|0.13779
06:50:12|0.13779
06:50:14|0.13779
06:50:15|0.13779
06:50:16|0.13779
06:50:17|0.13779
06:50:18|0.13779
06:50:19|0.13779
06:50:20|0.13773
06:50:21|0.13773
06:50:22|0.13773
06:50:23|0.13773
06:50:24|0.13773
06:50:26|0.13771
06:50:27|0.13771
06:50:29|0.13771
06:50:29|0.13771
06:50:31|0.13772
06:50:32|0.13772
06:50:33|0.13772
06:50:34|0.13776
06:50:35|0.13776
06:50:36|0.13776
06:50:38|0.13776
06:50:39|0.13776
06:50:40|0.1379
06:50:40|0.1379
06:50:42|0.1379
06:50:43|0.13784
06:50:44|0.13784
06:50:46|0.13784
06:50:46|0.13784
06:50:48|0.13784
06:50:50|0.13792
06:50:51|0.13796
06:50:51|0.13792
06:50:53|0.13792
06:50:54|0.13792
06:50:55|0.13792
06:50:56|0.13792
06:50:57|0.13792
06:50:58|0.13792
06:50:59|0.13798
06:51:00|0.13798
06:51:01|0.13798
06:51:02|0.13798
06:51:03|0.13798
06:51:04|0.13798
06:51:05|0.13798
06:51:06|0.13793
06:51:08|0.13793
06:51:09|0.13793
06:51:10|0.13793
06:51:11|0.138
06:51:12|0.138
06:51:13|0.13797
06:51:14|0.13797
06:51:15|0.13797
06:51:16|0.13797
06:51:17|0.13797
06:51:18|0.13797
06:51:19|0.13797
06:51:20|0.13797
06:51:21|0.13797
06:51:22|0.13793
06:51:23|0.13793
06:51:24|0.13793
06:51:25|0.13793
06:51:27|0.13793
06:51:29|0.13793
06:51:30|0.13793
06:51:32|0.13793
06:51:34|0.13793
06:51:35|0.13794
06:51:36|0.13794
06:51:38|0.13794
06:51:38|0.13794
06:51:40|0.13794
06:51:42|0.13795
06:51:43|0.13795
06:51:45|0.13795
06:51:46|0.13796
06:51:47|0.13796
06:51:48|0.13796
06:51:49|0.13796
06:51:50|0.13791
06:51:51|0.13791
06:51:53|0.13791
06:51:55|0.13791
06:51:55|0.13791
06:51:57|0.13791
06:51:58|0.13791
06:52:00|0.13791
06:52:01|0.1379
06:52:03|0.13788
06:52:03|0.13791
06:52:04|0.13791
06:52:05|0.13791
06:52:07|0.13791
06:52:07|0.13787
06:52:09|0.13787
06:52:10|0.13787
06:52:11|0.13787
06:52:12|0.13787
06:52:13|0.13787
06:52:14|0.13787
06:52:15|0.138
06:52:16|0.13807
06:52:18|0.13807
06:52:19|0.13807
06:52:20|0.13801
06:52:20|0.13801
06:52:22|0.13806
06:52:23|0.13806
06:52:24|0.13806
06:52:25|0.13806
06:52:25|0.13806
06:52:28|0.13806
06:52:29|0.13806
06:52:31|0.13801
06:52:32|0.13793
06:52:33|0.13793
06:52:34|0.1379
06:52:36|0.1381
06:52:37|0.1381
06:52:38|0.1381
06:52:39|0.1381
06:52:40|0.1381
06:52:40|0.1381
06:52:42|0.13802
06:52:42|0.13802
06:52:44|0.13802
06:52:45|0.13802
06:52:46|0.13802
06:52:47|0.13802
06:52:48|0.13802
06:52:49|0.13802
06:52:50|0.13802
06:52:50|0.13802
06:52:52|0.13802
06:52:53|0.138
06:52:54|0.138
06:52:55|0.138
06:52:56|0.138
06:52:58|0.13795
06:52:59|0.13795
06:53:00|0.13795
06:53:01|0.13795
06:53:02|0.13795
06:53:04|0.13795
06:53:04|0.13795
06:53:05|0.13795
06:53:06|0.13795
06:53:07|0.13799
06:53:08|0.13799
06:53:09|0.13799
06:53:10|0.13799
06:53:12|0.138
06:53:13|0.138
06:53:14|0.138
06:53:15|0.138
06:53:16|0.138
06:53:17|0.138
06:53:18|0.138
06:53:19|0.138
06:53:21|0.138
06:53:21|0.138
06:53:23|0.13806
06:53:24|0.13806
06:53:25|0.13806
06:53:26|0.13809
06:53:27|0.13809
06:53:27|0.1381
06:53:30|0.1381
06:53:31|0.13811
06:53:33|0.13811
06:53:34|0.13811
06:53:36|0.13811
06:53:37|0.13808
06:53:39|0.13808
06:53:40|0.13808
06:53:41|0.13809
06:53:43|0.13815
06:53:44|0.13814
06:53:45|0.13814
06:53:46|0.13814
06:53:47|0.13814
06:53:49|0.13814
06:53:50|0.13814
06:53:51|0.13814
06:53:52|0.13814
06:53:53|0.13814
06:53:54|0.13814
06:53:56|0.13812
06:53:57|0.13812
06:53:59|0.13812
06:54:00|0.13812
06:54:01|0.13812
06:54:02|0.13813
06:54:03|0.13817
06:54:04|0.13817
06:54:05|0.13817
06:54:06|0.13817
06:54:07|0.13817
06:54:08|0.13817
06:54:09|0.13817
06:54:10|0.13817
06:54:11|0.13817
06:54:12|0.13817
06:54:14|0.13817
06:54:15|0.13813
06:54:16|0.13813
06:54:16|0.13813
06:54:18|0.13813
06:54:19|0.13813
06:54:20|0.13813
06:54:22|0.13813
06:54:22|0.13813
06:54:24|0.13813
06:54:25|0.13813
06:54:26|0.13813
06:54:27|0.13813
06:54:27|0.13813
06:54:28|0.13811
06:54:30|0.13811
06:54:32|0.13811
06:54:33|0.13811
06:54:35|0.13811
06:54:37|0.1381
06:54:37|0.1381
06:54:39|0.13812
06:54:40|0.13812
06:54:41|0.13812
06:54:43|0.13812
06:54:45|0.13812
06:54:45|0.13812
06:54:47|0.13812
06:54:49|0.13808
06:54:49|0.13808
06:54:51|0.13808
06:54:51|0.13808
06:54:52|0.13808
06:54:54|0.13808
06:54:54|0.13808
06:54:55|0.13808
06:54:56|0.13803
06:54:58|0.13798
06:54:58|0.13798
06:54:59|0.13798
06:55:01|0.13798
06:55:01|0.13798
06:55:03|0.13798
06:55:04|0.13798
06:55:05|0.13788
06:55:06|0.13785
06:55:07|0.13783
06:55:09|0.13783
06:55:10|0.13782
06:55:11|0.13767
06:55:12|0.13769
06:55:13|0.13769
06:55:14|0.13769
06:55:15|0.13771
06:55:16|0.13771
06:55:17|0.13771
06:55:18|0.13771
06:55:19|0.13759
06:55:20|0.13761
06:55:22|0.1376
06:55:23|0.1376
06:55:23|0.1376
06:55:24|0.1376
06:55:26|0.13761
06:55:27|0.13761
06:55:28|0.13761
06:55:29|0.13761
06:55:31|0.1375
06:55:33|0.13748
06:55:33|0.13748
06:55:35|0.13753
06:55:37|0.1376
06:55:38|0.1376
06:55:39|0.1376
06:55:41|0.1376
06:55:42|0.1376
06:55:43|0.1376
06:55:44|0.1376
06:55:45|0.1376
06:55:47|0.1376
06:55:49|0.1376
06:55:50|0.1376
06:55:52|0.1376
06:55:52|0.1376
06:55:53|0.1376
06:55:54|0.1376
06:55:55|0.13753
06:55:56|0.13753
06:55:57|0.13753
06:55:58|0.13752
06:56:00|0.13748
06:56:01|0.13747
06:56:02|0.13752
06:56:03|0.13752
06:56:04|0.13752
06:56:05|0.13765
06:56:06|0.13768
06:56:07|0.13768
06:56:09|0.13764
06:56:10|0.13762
06:56:11|0.13768
06:56:13|0.13758
06:56:14|0.13758
06:56:15|0.13758
06:56:16|0.13758
06:56:16|0.13758
06:56:17|0.13756
06:56:18|0.13756
06:56:20|0.1376
06:56:21|0.13752
06:56:23|0.13752
06:56:24|0.13758
06:56:25|0.13758
06:56:26|0.13758
06:56:27|0.13757
06:56:28|0.13757
06:56:29|0.13757
06:56:30|0.13757
06:56:32|0.13747
06:56:34|0.13747
06:56:35|0.13751
06:56:36|0.13751
06:56:37|0.13746
06:56:39|0.13746
06:56:40|0.13746
06:56:41|0.13746
06:56:43|0.13744
06:56:45|0.13744
06:56:46|0.1374
06:56:47|0.1374
06:56:48|0.1374
06:56:49|0.13743
06:56:50|0.13737
06:56:51|0.13737
06:56:52|0.13737
06:56:53|0.13737
06:56:54|0.13743
06:56:55|0.13738
06:56:56|0.13746
06:56:58|0.13746
06:56:59|0.13746
06:57:01|0.13746
06:57:03|0.13746
06:57:03|0.13761
06:57:04|0.13774
06:57:05|0.13772
06:57:07|0.13766
06:57:08|0.13766
06:57:09|0.13766
06:57:10|0.13766
06:57:11|0.13766
06:57:12|0.13766
06:57:13|0.13766
06:57:14|0.13766
06:57:15|0.13766
06:57:16|0.13766
06:57:17|0.13766
06:57:18|0.13766
06:57:19|0.13766
06:57:20|0.13766
06:57:21|0.13766
06:57:22|0.13766
06:57:23|0.13766
06:57:24|0.13766
06:57:25|0.13766
06:57:26|0.13757
06:57:27|0.13753
06:57:28|0.13753
06:57:29|0.13759
06:57:30|0.1376
06:57:31|0.1376
06:57:32|0.1376
06:57:34|0.13752
06:57:35|0.13748
06:57:37|0.13748
06:57:39|0.13748
06:57:40|0.13751
06:57:42|0.13751
06:57:43|0.13751
06:57:45|0.13751
06:57:46|0.13749
06:57:46|0.13749
06:57:47|0.13749
06:57:49|0.13749
06:57:51|0.13749
06:57:52|0.13749
06:57:53|0.13749
06:57:54|0.13749
06:57:55|0.13749
06:57:56|0.13749
06:57:58|0.13749
06:57:58|0.13749
06:58:00|0.13749
06:58:02|0.13749
06:58:02|0.13749
06:58:04|0.13749
06:58:05|0.13749
06:58:05|0.13749
06:58:06|0.13749
06:58:07|0.13749
06:58:08|0.13758
06:58:09|0.13764
06:58:10|0.1376
06:58:11|0.1376
06:58:12|0.1376
06:58:13|0.1376
06:58:14|0.1376
06:58:15|0.1376
06:58:17|0.13765
06:58:18|0.13765
06:58:20|0.13765
06:58:21|0.13765
06:58:22|0.13765
06:58:22|0.13765
06:58:24|0.13765
06:58:25|0.1376
06:58:25|0.1376
06:58:27|0.1376
06:58:28|0.1376
06:58:29|0.1376
06:58:29|0.1376
06:58:31|0.1376
06:58:32|0.1376
06:58:33|0.1376
06:58:33|0.1376
06:58:35|0.13757
06:58:37|0.13757
06:58:39|0.13757
06:58:39|0.13761
06:58:41|0.13763
06:58:43|0.13763
06:58:43|0.13763
06:58:45|0.13763
06:58:46|0.1376
06:58:47|0.1376
06:58:47|0.1376
06:58:49|0.1376
06:58:51|0.13765
06:58:51|0.13765
06:58:53|0.13765
06:58:54|0.13765
06:58:54|0.13765
06:58:55|0.13765
06:58:57|0.13768
06:58:58|0.13768
06:58:59|0.13768
06:59:00|0.13768
06:59:01|0.13768
06:59:02|0.13768
06:59:03|0.13768
06:59:04|0.13768
06:59:06|0.13769
06:59:07|0.13769
06:59:09|0.13769
06:59:11|0.13769
06:59:11|0.13769
06:59:12|0.13769
06:59:14|0.13769
06:59:15|0.13769
06:59:16|0.13769
06:59:17|0.13769
06:59:18|0.13769
06:59:19|0.13774
06:59:20|0.13774
06:59:21|0.13774
06:59:22|0.13766
06:59:23|0.13766
06:59:24|0.13766
06:59:25|0.13766
06:59:26|0.13772
06:59:27|0.13766
06:59:28|0.13766
06:59:29|0.13776
06:59:30|0.13776
06:59:31|0.13776
06:59:32|0.13776
06:59:33|0.13768
06:59:35|0.13768
06:59:37|0.13768
06:59:38|0.13768
06:59:40|0.13768
06:59:41|0.13773
06:59:42|0.13773
06:59:42|0.13773
06:59:44|0.13773
06:59:46|0.13773
06:59:46|0.13773
06:59:47|0.13773
06:59:48|0.13773
06:59:49|0.13773
06:59:50|0.13773
06:59:52|0.13773
06:59:53|0.13773
06:59:53|0.13773
06:59:54|0.13773
06:59:55|0.13773
06:59:56|0.13773
06:59:57|0.13773
06:59:58|0.13773
07:00:00|0.13773
07:00:01|0.13774
07:00:01|0.13767
07:00:02|0.13766
07:00:04|0.13766
07:00:05|0.13766
07:00:06|0.13766
07:00:07|0.13766
07:00:08|0.13766
07:00:09|0.13766
07:00:10|0.13766
07:00:11|0.13765
07:00:12|0.13765
07:00:13|0.13754
07:00:14|0.13751
07:00:15|0.13751
07:00:16|0.13751
07:00:17|0.13751
07:00:18|0.13751
07:00:19|0.13761
07:00:20|0.13761
07:00:21|0.13761
07:00:22|0.13761
07:00:23|0.13761
07:00:24|0.13761
07:00:25|0.13761
07:00:26|0.13761
07:00:27|0.13761
07:00:28|0.13767
07:00:29|0.13767
07:00:30|0.13767
07:00:31|0.13779
07:00:32|0.13774
07:00:33|0.13773
07:00:34|0.13773
07:00:36|0.13775
07:00:38|0.13778
07:00:39|0.13773
07:00:41|0.13773
07:00:43|0.13773
07:00:44|0.13773
07:00:45|0.13779
07:00:46|0.13781
07:00:47|0.13781
07:00:49|0.13784
07:00:50|0.13788
07:00:51|0.13788
07:00:52|0.13788
07:00:53|0.13788
07:00:54|0.13788
07:00:56|0.13788
07:00:56|0.13788
07:00:59|0.13795
07:01:00|0.13795
07:01:01|0.13795
07:01:02|0.1379
07:01:03|0.1379
07:01:04|0.1379
07:01:05|0.13788
07:01:06|0.1379
07:01:08|0.1379
07:01:09|0.1379
07:01:10|0.1379
07:01:11|0.1379
07:01:12|0.1379
07:01:13|0.13796
07:01:14|0.13803
07:01:15|0.13803
07:01:17|0.13803
07:01:18|0.13803
07:01:18|0.13803
07:01:20|0.13803
07:01:20|0.13803
07:01:21|0.13803
07:01:23|0.13803
07:01:23|0.13801
07:01:25|0.13803
07:01:25|0.13803
07:01:27|0.13801
07:01:28|0.13801
07:01:28|0.13801
07:01:30|0.13801
07:01:30|0.13801
07:01:32|0.13805
07:01:33|0.13805
07:01:34|0.13806
07:01:36|0.13803
07:01:38|0.13803
07:01:40|0.13803
07:01:41|0.13803
07:01:42|0.13803
07:01:43|0.13803
07:01:44|0.13803
07:01:45|0.13803
07:01:47|0.13803
07:01:48|0.13803
07:01:49|0.13803
07:01:49|0.13803
07:01:51|0.13804
07:01:52|0.13803
07:01:54|0.13803
07:01:55|0.13803
07:01:56|0.13803
07:01:57|0.13803
07:01:58|0.13803
07:01:59|0.13803
07:02:00|0.13803
07:02:01|0.13803
07:02:03|0.13805
07:02:05|0.13805
07:02:06|0.13805
07:02:07|0.13805
07:02:08|0.13808
07:02:09|0.13814
07:02:10|0.13813
07:02:11|0.13813
07:02:12|0.13813
07:02:13|0.13813
07:02:14|0.13813
07:02:16|0.13818
07:02:16|0.13818
07:02:18|0.13818
07:02:19|0.13818
07:02:20|0.13819
07:02:20|0.13821
07:02:22|0.13821
07:02:23|0.13821
07:02:24|0.13821
07:02:24|0.13821
07:02:25|0.13821
07:02:26|0.13818
07:02:27|0.13818
07:02:29|0.13818
07:02:30|0.13818
07:02:31|0.1382
07:02:32|0.1382
07:02:33|0.1382
07:02:33|0.1382
07:02:35|0.1382
07:02:36|0.1382
07:02:38|0.1382
07:02:38|0.1382
07:02:40|0.1382
07:02:42|0.1382
07:02:44|0.13811
07:02:45|0.13811
07:02:46|0.13808
07:02:47|0.13805
07:02:49|0.13805
07:02:51|0.13806
07:02:52|0.13806
07:02:53|0.13806
07:02:54|0.13806
07:02:55|0.13806
07:02:57|0.13806
07:02:57|0.13806
07:02:59|0.13806
07:03:00|0.13806
07:03:01|0.13805
07:03:02|0.13805
07:03:04|0.13814
07:03:05|0.13814
07:03:06|0.13797
07:03:07|0.13797
07:03:08|0.13798
07:03:09|0.13798
07:03:10|0.13798
07:03:11|0.13798
07:03:12|0.13798
07:03:13|0.13798
07:03:14|0.13801
07:03:15|0.13801
07:03:16|0.13801
07:03:17|0.13801
07:03:18|0.13809
07:03:19|0.13809
07:03:20|0.13809
07:03:21|0.13814
07:03:22|0.13814
07:03:23|0.13814
07:03:24|0.13814
07:03:25|0.13814
07:03:26|0.13814
07:03:27|0.13814
07:03:28|0.13814
07:03:29|0.13814
07:03:30|0.13814
07:03:31|0.13814
07:03:32|0.13814
07:03:32|0.13809
07:03:33|0.13809
07:03:35|0.13809
07:03:36|0.13809
07:03:36|0.13809
07:03:39|0.13809
07:03:39|0.138
07:03:41|0.13802
07:03:43|0.13802
07:03:44|0.13802
07:03:45|0.13802
07:03:46|0.13802
07:03:47|0.13802
07:03:49|0.13802
07:03:50|0.13802
07:03:51|0.138
07:03:52|0.13798
07:03:53|0.13798
07:03:55|0.13796
07:03:56|0.13794
07:03:58|0.13794
07:03:58|0.13794
07:04:00|0.13797
07:04:00|0.13797
07:04:01|0.13797
07:04:02|0.13797
07:04:03|0.13797
07:04:05|0.13797
07:04:06|0.13787
07:04:07|0.13788
07:04:08|0.13788
07:04:09|0.13788
07:04:10|0.13788
07:04:11|0.13788
07:04:12|0.13788
07:04:13|0.13788
07:04:14|0.13786
07:04:16|0.13786
07:04:17|0.13786
07:04:18|0.13786
07:04:19|0.13786
07:04:20|0.13786
07:04:20|0.13786
07:04:22|0.13786
07:04:23|0.13786
07:04:24|0.13786
07:04:25|0.13786
07:04:26|0.13787
07:04:27|0.13787
07:04:28|0.13787
07:04:29|0.13787
07:04:30|0.13787
07:04:31|0.13787
07:04:32|0.13787
07:04:33|0.13787
07:04:34|0.13792
07:04:35|0.13792
07:04:36|0.13792
07:04:37|0.13792
07:04:38|0.13793
07:04:40|0.13791
07:04:42|0.13791
07:04:43|0.13791
07:04:44|0.13791
07:04:46|0.13791
07:04:47|0.13791
07:04:48|0.13791
07:04:50|0.13791
07:04:51|0.13791
07:04:52|0.13791
07:04:54|0.13791
07:04:54|0.13791
07:04:55|0.13791
07:04:56|0.13791
07:04:58|0.13791
07:04:59|0.13791
07:05:01|0.13791
07:05:02|0.13792
07:05:02|0.13792
07:05:03|0.13792
07:05:06|0.13789
07:05:07|0.13788
07:05:07|0.13788
07:05:08|0.13788
07:05:10|0.13788
07:05:11|0.13792
07:05:12|0.13792
07:05:13|0.13792
07:05:14|0.13789
07:05:15|0.13789
07:05:16|0.13788
07:05:17|0.13788
07:05:18|0.13788
07:05:19|0.13788
07:05:20|0.13788
07:05:21|0.13788
07:05:22|0.13793
07:05:23|0.13793
07:05:24|0.13793
07:05:25|0.13793
07:05:26|0.13793
07:05:27|0.13793
07:05:28|0.13793
07:05:29|0.13793
07:05:30|0.13793
07:05:31|0.13793
07:05:32|0.13793
07:05:33|0.13793
07:05:34|0.13791
07:05:35|0.13791
07:05:36|0.13791
07:05:37|0.13784
07:05:38|0.13784
07:05:40|0.13781
07:05:41|0.13781
07:05:43|0.13779
07:05:44|0.13776
07:05:46|0.13777
07:05:46|0.13777
07:05:48|0.13777
07:05:50|0.13778
07:05:52|0.13784
07:05:53|0.13781
07:05:55|0.13781
07:05:56|0.13781
07:05:58|0.13781
07:05:59|0.13785
07:06:00|0.13785
07:06:02|0.13785
07:06:03|0.13785
07:06:03|0.13785
07:06:05|0.13785
07:06:06|0.13785
07:06:06|0.13785
07:06:09|0.13781
07:06:10|0.13781
07:06:11|0.13781
07:06:12|0.13781
07:06:14|0.13781
07:06:15|0.13781
07:06:16|0.13781
07:06:17|0.13781
07:06:18|0.13781
07:06:18|0.13781
07:06:20|0.13781
07:06:21|0.13778
07:06:21|0.13778
07:06:23|0.13778
07:06:24|0.13778
07:06:25|0.13778
07:06:26|0.13778
07:06:27|0.13778
07:06:28|0.13778
07:06:29|0.13778
07:06:30|0.13778
07:06:31|0.13778
07:06:32|0.13773
07:06:33|0.13773
07:06:34|0.13773
07:06:35|0.13773
07:06:36|0.13783
07:06:37|0.13788
07:06:38|0.13783
07:06:39|0.13783
07:06:40|0.13781
07:06:42|0.13781
07:06:43|0.13781
07:06:45|0.13785
07:06:46|0.13785
07:06:47|0.13785
07:06:48|0.13793
07:06:49|0.13793
07:06:51|0.13797
07:06:53|0.13797
07:06:54|0.13797
07:06:56|0.13797
07:06:58|0.13798
07:07:00|0.13798
07:07:00|0.13798
07:07:01|0.13801
07:07:03|0.13802
07:07:05|0.13803
07:07:07|0.13804
07:07:08|0.13807
07:07:08|0.13807
07:07:10|0.13808
07:07:10|0.13808
07:07:11|0.13808
07:07:12|0.13808
07:07:13|0.13808
07:07:15|0.13808
07:07:16|0.13808
07:07:16|0.13808
07:07:17|0.13808
07:07:19|0.13808
07:07:20|0.13808
07:07:20|0.13808
07:07:21|0.13808
07:07:23|0.13808
07:07:24|0.13808
07:07:25|0.13808
07:07:26|0.13808
07:07:27|0.13808
07:07:28|0.13818
07:07:29|0.13821
07:07:29|0.13826
07:07:30|0.13826
07:07:32|0.13819
07:07:32|0.13819
07:07:34|0.13819
07:07:34|0.13819
07:07:36|0.13819
07:07:36|0.13812
07:07:38|0.13812
07:07:39|0.13812
07:07:40|0.1381
07:07:41|0.1381
07:07:42|0.1381
07:07:44|0.1381
07:07:46|0.1381
07:07:48|0.1381
07:07:48|0.1381
07:07:50|0.1381
07:07:52|0.13818
07:07:52|0.1383
07:07:54|0.13832
07:07:55|0.13832
07:07:56|0.13842
07:07:57|0.1384
07:07:59|0.1384
07:07:59|0.13863
07:08:00|0.13854
07:08:02|0.13846
07:08:02|0.13846
07:08:04|0.13845
07:08:05|0.13844
07:08:06|0.13844
07:08:07|0.13844
07:08:08|0.13845
07:08:09|0.13845
07:08:10|0.13845
07:08:11|0.13845
07:08:12|0.13839
07:08:14|0.13839
07:08:15|0.13838
07:08:16|0.13838
07:08:17|0.13838
07:08:19|0.13837
07:08:19|0.13837
07:08:20|0.13837
07:08:22|0.13837
07:08:23|0.13837
07:08:23|0.13837
07:08:25|0.13837
07:08:26|0.13833
07:08:27|0.13833
07:08:28|0.13835
07:08:29|0.13835
07:08:30|0.13835
07:08:31|0.13842
07:08:32|0.13842
07:08:33|0.13842
07:08:34|0.13842
07:08:35|0.13842
07:08:35|0.13842
07:08:37|0.13842
07:08:38|0.13849
07:08:40|0.1385
07:08:41|0.1385
07:08:41|0.1385
07:08:43|0.1385
07:08:45|0.1385
07:08:46|0.13855
07:08:48|0.13855
07:08:49|0.13855
07:08:50|0.13855
07:08:52|0.13855
07:08:54|0.13855
07:08:55|0.13855
07:08:56|0.13855
07:08:57|0.13855
07:08:59|0.13858
07:09:00|0.13857
07:09:02|0.13857
07:09:03|0.13857
07:09:04|0.13848
07:09:05|0.13837
07:09:06|0.1384
07:09:07|0.1384
07:09:08|0.1384
07:09:09|0.1384
07:09:10|0.1384
07:09:11|0.13845
07:09:12|0.13845
07:09:13|0.13845
07:09:14|0.13845
07:09:16|0.13845
07:09:17|0.13845
07:09:18|0.13845
07:09:19|0.13845
07:09:20|0.13845
07:09:20|0.13845
07:09:21|0.13845
07:09:22|0.13845
07:09:24|0.13845
07:09:25|0.13845
07:09:26|0.13845
07:09:27|0.13845
07:09:27|0.1383
07:09:29|0.1383
07:09:30|0.1383
07:09:31|0.1383
07:09:31|0.1383
07:09:33|0.1383
07:09:33|0.13837
07:09:34|0.13837
07:09:35|0.13837
07:09:37|0.13837
07:09:37|0.13837
07:09:39|0.13837
07:09:40|0.13837
07:09:40|0.13837
07:09:41|0.13837
07:09:42|0.13837
07:09:43|0.13837
07:09:46|0.13837
07:09:47|0.13837
07:09:48|0.13837
07:09:49|0.13837
07:09:50|0.13837
07:09:51|0.13837
07:09:52|0.13837
07:09:54|0.13837
07:09:56|0.13837
07:09:57|0.13837
07:09:58|0.13837
07:09:59|0.13837
07:10:00|0.13837
07:10:01|0.13837
07:10:02|0.1385
07:10:03|0.1385
07:10:04|0.1385
07:10:05|0.1385
07:10:07|0.1385
07:10:08|0.1385
07:10:09|0.1385
07:10:10|0.1385
07:10:11|0.1385
07:10:12|0.1385
07:10:13|0.1385
07:10:14|0.1385
07:10:15|0.13837
07:10:16|0.13837
07:10:17|0.13843
07:10:18|0.13826
07:10:19|0.13826
07:10:20|0.1383
07:10:21|0.13831
07:10:22|0.13831
07:10:23|0.13831
07:10:24|0.13831
07:10:25|0.13831
07:10:26|0.13829
07:10:27|0.1383
07:10:28|0.1383
07:10:29|0.1383
07:10:30|0.1383
07:10:31|0.1383
07:10:32|0.1384
07:10:33|0.1384
07:10:34|0.1384
07:10:35|0.13842
07:10:36|0.13842
07:10:37|0.13842
07:10:39|0.1384
07:10:40|0.1384
07:10:40|0.1384
07:10:41|0.13847
07:10:42|0.13847
07:10:44|0.13847
07:10:46|0.13842
07:10:46|0.13842
07:10:48|0.13842
07:10:50|0.13842
07:10:52|0.13842
07:10:53|0.13842
07:10:55|0.13842
07:10:56|0.13842
07:10:57|0.13842
07:10:58|0.1384
07:11:00|0.1384
07:11:00|0.1384
07:11:02|0.1384
07:11:03|0.1384
07:11:05|0.1384
07:11:06|0.13844
07:11:07|0.13844
07:11:09|0.13844
07:11:10|0.13844
07:11:11|0.13844
07:11:12|0.13844
07:11:13|0.13844
07:11:14|0.13847
07:11:15|0.13847
07:11:17|0.13847
07:11:18|0.13847
07:11:19|0.13847
07:11:20|0.13847
07:11:21|0.13847
07:11:22|0.13847
07:11:23|0.13847
07:11:24|0.13847
07:11:25|0.13847
07:11:26|0.13847
07:11:27|0.13847
07:11:28|0.13847
07:11:29|0.1384
07:11:30|0.13841
07:11:31|0.13835
07:11:33|0.13835
07:11:33|0.13835
07:11:35|0.13835
07:11:36|0.13835
07:11:37|0.13835
07:11:37|0.1383
07:11:39|0.1383
07:11:40|0.1383
07:11:41|0.1383
07:11:42|0.1383
07:11:43|0.13832
07:11:44|0.13832
07:11:45|0.13832
07:11:47|0.1383
07:11:47|0.1383
07:11:50|0.13833
07:11:51|0.13835
07:11:53|0.13835
07:11:55|0.13835
07:11:55|0.13835
07:11:57|0.13835
07:11:59|0.13835
07:12:01|0.13842
07:12:02|0.13842
07:12:03|0.13842
07:12:05|0.13842
07:12:07|0.13842
07:12:08|0.13842
07:12:09|0.13842
07:12:11|0.13842
07:12:11|0.13842
07:12:13|0.13841
07:12:15|0.13841
07:12:16|0.13829
07:12:17|0.13829
07:12:18|0.13829
07:12:20|0.13829
07:12:21|0.13834
07:12:22|0.13833
07:12:24|0.13833
07:12:24|0.13834
07:12:25|0.13834
07:12:26|0.13834
07:12:27|0.13834
07:12:28|0.13825
07:12:29|0.13825
07:12:30|0.13828
07:12:31|0.13828
07:12:32|0.13828
07:12:33|0.13828
07:12:34|0.13828
07:12:35|0.13828
07:12:37|0.13828
07:12:37|0.13828
07:12:38|0.13828
07:12:39|0.13828
07:12:40|0.13828
07:12:41|0.13828
07:12:42|0.13828
07:12:43|0.13828
07:12:44|0.13828
07:12:45|0.13828
07:12:47|0.13828
07:12:49|0.13828
07:12:51|0.13828
07:12:52|0.13828
07:12:54|0.13839
07:12:55|0.13839
07:12:56|0.13839
07:12:58|0.13839
07:12:59|0.13839
07:13:00|0.13839
07:13:02|0.13839
07:13:03|0.1385
07:13:04|0.1385
07:13:05|0.1385
07:13:06|0.1385
07:13:08|0.1385
07:13:09|0.1385
07:13:10|0.13851
07:13:11|0.13851
07:13:13|0.13851
07:13:14|0.13853
07:13:15|0.13853
07:13:17|0.13853
07:13:18|0.13853
07:13:19|0.13853
07:13:20|0.13853
07:13:20|0.13849
07:13:21|0.13849
07:13:23|0.13849
07:13:24|0.13849
07:13:24|0.13849
07:13:26|0.13849
07:13:27|0.13849
07:13:28|0.13849
07:13:29|0.13849
07:13:29|0.13849
07:13:31|0.13846
07:13:32|0.13846
07:13:32|0.13846
07:13:34|0.13846
07:13:35|0.13846
07:13:35|0.13846
07:13:36|0.13846
07:13:38|0.13846
07:13:38|0.13846
07:13:40|0.13846
07:13:40|0.13846
07:13:42|0.13846
07:13:43|0.13846
07:13:43|0.13846
07:13:45|0.13846
07:13:46|0.13846
07:13:47|0.13846
07:13:49|0.13846
07:13:50|0.13846
07:13:51|0.13846
07:13:53|0.13846
07:13:54|0.1385
07:13:55|0.1385
07:13:57|0.1385
07:13:59|0.13852
07:14:00|0.13852
07:14:01|0.13852
07:14:02|0.13851
07:14:04|0.13851
07:14:05|0.13851
07:14:06|0.13846
07:14:08|0.13846
07:14:09|0.13846
07:14:09|0.13846
07:14:12|0.13846
07:14:13|0.13846
07:14:13|0.13846
07:14:14|0.13846
07:14:15|0.13846
07:14:17|0.13846
07:14:18|0.13846
07:14:20|0.1385
07:14:21|0.1385
07:14:21|0.1385
07:14:22|0.13854
07:14:24|0.13856
07:14:25|0.13857
07:14:26|0.13857
07:14:28|0.13857
07:14:29|0.13857
07:14:30|0.13858
07:14:31|0.13848
07:14:32|0.13848
07:14:33|0.13848
07:14:34|0.13848
07:14:35|0.13848
07:14:36|0.13848
07:14:37|0.13848
07:14:38|0.13848
07:14:39|0.13849
07:14:40|0.13849
07:14:41|0.13849
07:14:43|0.13849
07:14:44|0.13853
07:14:45|0.13853
07:14:46|0.13853
07:14:47|0.13853
07:14:48|0.13853
07:14:50|0.13853
07:14:51|0.13848
07:14:53|0.13857
07:14:55|0.13857
07:14:56|0.1386
07:14:57|0.1386
07:14:58|0.1386
07:14:59|0.1386
07:15:01|0.1386
07:15:02|0.13859
07:15:02|0.13853
07:15:04|0.13855
07:15:06|0.13851
07:15:06|0.1385
07:15:07|0.13851
07:15:08|0.13851
07:15:09|0.13851
07:15:10|0.13851
07:15:12|0.13851
07:15:13|0.13851
07:15:14|0.13851
07:15:15|0.13851
07:15:16|0.13849
07:15:17|0.13849
07:15:18|0.13849
07:15:19|0.13849
07:15:20|0.13857
07:15:21|0.13857
07:15:22|0.13857
07:15:23|0.13857
07:15:24|0.13857
07:15:25|0.13857
07:15:26|0.13857
07:15:27|0.13857
07:15:28|0.13857
07:15:29|0.13857
07:15:30|0.13857
07:15:31|0.13862
07:15:32|0.13862
07:15:33|0.13862
07:15:35|0.13862
07:15:36|0.13866
07:15:37|0.13866
07:15:38|0.13875
07:15:39|0.13875
07:15:39|0.13875
07:15:41|0.13875
07:15:42|0.13875
07:15:43|0.13875
07:15:44|0.13875
07:15:45|0.13875
07:15:46|0.13875
07:15:47|0.13875
07:15:48|0.13875
07:15:49|0.13856
07:15:51|0.13856
07:15:52|0.1386
07:15:52|0.13857
07:15:53|0.13863
07:15:55|0.13863
07:15:57|0.13863
07:15:59|0.13857
07:16:00|0.13849
07:16:00|0.13849
07:16:03|0.1386
07:16:04|0.1386
07:16:05|0.1386
07:16:06|0.1386
07:16:08|0.13862
07:16:08|0.13862
07:16:09|0.13862
07:16:10|0.13862
07:16:12|0.13862
07:16:13|0.13862
07:16:15|0.1386
07:16:16|0.1386
07:16:17|0.1386
07:16:17|0.1386
07:16:19|0.1386
07:16:19|0.1386
07:16:21|0.1386
07:16:22|0.1386
07:16:22|0.1386
07:16:23|0.1386
07:16:25|0.1386
07:16:25|0.1386
07:16:27|0.1387
07:16:28|0.1387
07:16:28|0.1387
07:16:30|0.1386
07:16:31|0.13861
07:16:32|0.13861
07:16:33|0.13861
07:16:33|0.13866
07:16:35|0.13862
07:16:36|0.13862
07:16:37|0.13862
07:16:38|0.1386
07:16:39|0.13861
07:16:40|0.13861
07:16:40|0.13868
07:16:42|0.13868
07:16:42|0.13868
07:16:44|0.13868
07:16:44|0.13868
07:16:46|0.13868
07:16:47|0.13865
07:16:48|0.13865
07:16:49|0.13865
07:16:50|0.13865
07:16:51|0.13865
07:16:52|0.13865
07:16:53|0.13867
07:16:54|0.13867
07:16:55|0.13867
07:16:57|0.13867
07:16:58|0.13867
07:16:59|0.13867
07:17:00|0.13865
07:17:01|0.13865
07:17:02|0.13865
07:17:04|0.13865
07:17:05|0.13869
07:17:06|0.1389
07:17:08|0.13881
07:17:10|0.13895
07:17:11|0.13895
07:17:12|0.1389
07:17:13|0.13888
07:17:14|0.13888
07:17:15|0.13888
07:17:16|0.13888
07:17:17|0.13888
07:17:18|0.13899
07:17:19|0.13899
07:17:20|0.13899
07:17:21|0.13899
07:17:22|0.13899
07:17:23|0.13891
07:17:24|0.13891
07:17:26|0.1388
07:17:27|0.13881
07:17:28|0.13883
07:17:29|0.13878
07:17:30|0.13878
07:17:32|0.13881
07:17:33|0.13881
07:17:34|0.13881
07:17:35|0.13884
07:17:36|0.13884
07:17:37|0.13884
07:17:37|0.13878
07:17:38|0.13877
07:17:40|0.13877
07:17:41|0.13877
07:17:42|0.13881
07:17:42|0.13881
07:17:43|0.13881
07:17:45|0.13881
07:17:45|0.13885
07:17:47|0.13881
07:17:48|0.13881
07:17:49|0.13881
07:17:50|0.13881
07:17:51|0.13874
07:17:53|0.13879
07:17:55|0.13878
07:17:56|0.13878
07:17:57|0.1388
07:17:58|0.13878
07:17:59|0.13878
07:18:00|0.13878
07:18:02|0.13878
07:18:03|0.13877
07:18:04|0.13877
07:18:05|0.13877
07:18:06|0.13877
07:18:07|0.13876
07:18:08|0.13872
07:18:09|0.13872
07:18:11|0.13867
07:18:12|0.1386
07:18:14|0.1386
07:18:15|0.1386
07:18:16|0.1386
07:18:17|0.1386
07:18:18|0.1386
07:18:19|0.1386
07:18:20|0.1386
07:18:21|0.1386
07:18:23|0.1386
07:18:24|0.1386
07:18:25|0.1386
07:18:26|0.13854
07:18:27|0.13854
07:18:29|0.13854
07:18:29|0.13857
07:18:31|0.13857
07:18:33|0.13857
07:18:34|0.13857
07:18:34|0.13853
07:18:35|0.13853
07:18:37|0.13855
07:18:37|0.13855
07:18:39|0.13851
07:18:41|0.13851
07:18:41|0.13855
07:18:42|0.13855
07:18:43|0.13855
07:18:44|0.13855
07:18:45|0.13855
07:18:46|0.13858
07:18:47|0.13859
07:18:49|0.13859
07:18:50|0.13859
07:18:51|0.13859
07:18:52|0.13862
07:18:53|0.13862
07:18:53|0.13862
07:18:55|0.13862
07:18:56|0.13862
07:18:57|0.13862
07:18:58|0.13862
07:18:59|0.13862
07:19:01|0.13862
07:19:01|0.13862
07:19:02|0.13862
07:19:04|0.13862
07:19:05|0.13862
07:19:06|0.13862
07:19:08|0.13862
07:19:09|0.1386
07:19:10|0.1386
07:19:10|0.1386
07:19:12|0.1386
07:19:13|0.13847
07:19:13|0.13847
07:19:15|0.13847
07:19:17|0.13847
07:19:17|0.13847
07:19:18|0.13847
07:19:19|0.13853
07:19:20|0.13853
07:19:21|0.13853
07:19:23|0.13854
07:19:23|0.13854
07:19:24|0.13854
07:19:25|0.13854
07:19:26|0.13854
07:19:27|0.1385
07:19:28|0.1385
07:19:29|0.1385
07:19:30|0.1385
07:19:31|0.1385
07:19:32|0.13851
07:19:33|0.13851
07:19:34|0.13851
07:19:35|0.13849
07:19:36|0.13849
07:19:37|0.13849
07:19:38|0.13849
07:19:39|0.13849
07:19:40|0.13849
07:19:41|0.13849
07:19:42|0.13847
07:19:44|0.13847
07:19:45|0.13847
07:19:45|0.13851
07:19:46|0.13851
07:19:47|0.13851
07:19:48|0.13851
07:19:49|0.13851
07:19:50|0.13851
07:19:51|0.13851
07:19:53|0.13852
07:19:55|0.13852
07:19:55|0.13852
07:19:57|0.13852
07:19:59|0.13858
07:20:01|0.13863
07:20:02|0.13858
07:20:03|0.13858
07:20:04|0.13858
07:20:06|0.13858
07:20:07|0.13858
07:20:08|0.13852
07:20:09|0.13852
07:20:10|0.13847
07:20:11|0.13844
07:20:13|0.13842
07:20:14|0.13842
07:20:15|0.13842
07:20:16|0.13844
07:20:17|0.13836
07:20:19|0.13839
07:20:20|0.13838
07:20:20|0.13838
07:20:21|0.13838
07:20:22|0.13838
07:20:23|0.13839
07:20:25|0.13839
07:20:26|0.13839
07:20:27|0.13839
07:20:28|0.13839
07:20:30|0.13839
07:20:31|0.13839
07:20:31|0.13839
07:20:32|0.13839
07:20:33|0.13847
07:20:35|0.13847
07:20:36|0.13847
07:20:37|0.13847
07:20:37|0.13847
07:20:38|0.13847
07:20:39|0.13847
07:20:40|0.13847
07:20:42|0.13847
07:20:43|0.13841
07:20:44|0.13841
07:20:44|0.13841
07:20:47|0.13847
07:20:47|0.13847
07:20:48|0.13843
07:20:49|0.13841
07:20:51|0.13841
07:20:52|0.13841
07:20:53|0.13841
07:20:54|0.13831
07:20:56|0.13829
07:20:57|0.13832
07:20:58|0.13832
07:21:00|0.13821
07:21:00|0.13821
07:21:02|0.1382
07:21:04|0.1382
07:21:04|0.13816
07:21:05|0.13816
07:21:07|0.13816
07:21:07|0.13816
07:21:09|0.13816
07:21:11|0.13821
07:21:13|0.13821
07:21:13|0.13821
07:21:14|0.13821
07:21:15|0.13821
07:21:16|0.13828
07:21:18|0.13828
07:21:19|0.13828
07:21:20|0.1382
07:21:21|0.1382
07:21:22|0.1382
07:21:23|0.1382
07:21:23|0.1382
07:21:24|0.1382
07:21:26|0.13819
07:21:27|0.13819
07:21:27|0.13819
07:21:28|0.13819
07:21:30|0.13813
07:21:31|0.13813
07:21:31|0.13816
07:21:32|0.13816
07:21:34|0.13816
07:21:34|0.13816
07:21:36|0.13816
07:21:37|0.13811
07:21:37|0.13811
07:21:39|0.13811
07:21:39|0.13811
07:21:40|0.13811
07:21:41|0.1381
07:21:42|0.1381
07:21:44|0.1381
07:21:45|0.1381
07:21:45|0.1381
07:21:46|0.1381
07:21:48|0.1381
07:21:48|0.1381
07:21:49|0.1381
07:21:50|0.13825
07:21:52|0.13826
07:21:53|0.13827
07:21:53|0.13827
07:21:55|0.13827
07:21:56|0.13827
07:21:58|0.13827
07:21:59|0.13827
07:22:01|0.13827
07:22:03|0.13822
07:22:04|0.13822
07:22:05|0.13822
07:22:06|0.13822
07:22:06|0.13822
07:22:07|0.13822
07:22:09|0.13822
07:22:10|0.13822
07:22:11|0.13822
07:22:13|0.13822
07:22:13|0.13821
07:22:16|0.13821
07:22:17|0.13821
07:22:17|0.13821
07:22:19|0.1383
07:22:20|0.13829
07:22:21|0.13835
07:22:23|0.1383
07:22:24|0.1383
07:22:24|0.1383
07:22:27|0.1383
07:22:28|0.1383
07:22:30|0.13835
07:22:31|0.13835
07:22:32|0.13835
07:22:33|0.13835
07:22:34|0.13835
07:22:35|0.13835
07:22:36|0.13832
07:22:37|0.13832
07:22:38|0.13832
07:22:39|0.13832
07:22:40|0.13832
07:22:41|0.13832
07:22:42|0.13832
07:22:43|0.13832
07:22:44|0.13832
07:22:45|0.13841
07:22:47|0.13846
07:22:47|0.13846
07:22:48|0.13846
07:22:49|0.13846
07:22:51|0.13846
07:22:51|0.13847
07:22:53|0.13847
07:22:53|0.13847
07:22:55|0.13847
07:22:56|0.13847
07:22:56|0.13847
07:22:57|0.13847
07:23:00|0.13847
07:23:00|0.13847
07:23:01|0.13847
07:23:03|0.13847
07:23:04|0.13841
07:23:04|0.13841
07:23:06|0.13841
07:23:07|0.13841
07:23:07|0.13841
07:23:10|0.13841
07:23:10|0.13841
07:23:11|0.13841
07:23:12|0.13841
07:23:13|0.13841
07:23:15|0.13841
07:23:16|0.13841
07:23:16|0.13841
07:23:18|0.13841
07:23:19|0.13841
07:23:21|0.13841
07:23:22|0.13847
07:23:23|0.13847
07:23:24|0.13847
07:23:25|0.13847
07:23:26|0.13846
07:23:28|0.13846
07:23:28|0.13846
07:23:30|0.13846
07:23:31|0.13846
07:23:32|0.13846
07:23:33|0.13846
07:23:34|0.13846
07:23:35|0.13846
07:23:36|0.13846
07:23:37|0.13846
07:23:38|0.13846
07:23:39|0.13846
07:23:40|0.13846
07:23:41|0.13846
07:23:42|0.13846
07:23:43|0.13846
07:23:45|0.13846
07:23:46|0.13846
07:23:46|0.13846
07:23:47|0.13846
07:23:48|0.13846
07:23:49|0.13846
07:23:50|0.13846
07:23:51|0.13846
07:23:52|0.13846
07:23:53|0.13846
07:23:54|0.13846
07:23:55|0.13846
07:23:56|0.13846
07:23:58|0.13846
07:24:00|0.13846
07:24:01|0.13846
07:24:02|0.13846
07:24:03|0.13846
07:24:04|0.13846
07:24:05|0.13846
07:24:06|0.13846
07:24:08|0.13846
07:24:09|0.13846
07:24:10|0.13837
07:24:12|0.13837
07:24:13|0.13837
07:24:14|0.13837
07:24:15|0.13837
07:24:16|0.13837
07:24:17|0.13837
07:24:18|0.13837
07:24:19|0.13837
07:24:20|0.13839
07:24:20|0.13846
07:24:22|0.13846
07:24:23|0.13846
07:24:24|0.13846
07:24:25|0.13846
07:24:27|0.13834
07:24:28|0.13834
07:24:29|0.13834
07:24:30|0.13835
07:24:31|0.13835
07:24:32|0.13835
07:24:32|0.13835
07:24:35|0.13835
07:24:35|0.13835
07:24:36|0.13835
07:24:37|0.13835
07:24:38|0.13835
07:24:39|0.13835
07:24:40|0.13835
07:24:41|0.13835
07:24:42|0.13844
07:24:43|0.13844
07:24:44|0.13844
07:24:45|0.13844
07:24:46|0.13844
07:24:47|0.13844
07:24:49|0.13844
07:24:49|0.13844
07:24:50|0.13835
07:24:51|0.13835
07:24:52|0.13835
07:24:53|0.13835
07:24:54|0.13835
07:24:55|0.13835
07:24:56|0.13835
07:24:57|0.13838
07:24:59|0.13838
07:25:00|0.13838
07:25:01|0.13844
07:25:03|0.13844
07:25:05|0.13844
07:25:05|0.13844
07:25:07|0.1385
07:25:09|0.1385
07:25:09|0.1385
07:25:11|0.1385
07:25:12|0.1385
07:25:13|0.1385
07:25:14|0.1385
07:25:15|0.13844
07:25:16|0.13844
07:25:17|0.13844
07:25:18|0.13844
07:25:19|0.1385
07:25:20|0.1385
07:25:21|0.1385
07:25:23|0.1385
07:25:24|0.1385
07:25:25|0.1385
07:25:26|0.1385
07:25:27|0.1385
07:25:28|0.1385
07:25:29|0.13849
07:25:30|0.13849
07:25:31|0.13849
07:25:32|0.1385
07:25:33|0.1385
07:25:34|0.1385
07:25:35|0.1385
07:25:36|0.1385
07:25:37|0.1385
07:25:38|0.1385
07:25:39|0.1385
07:25:41|0.13858
07:25:41|0.13858
07:25:42|0.13858
07:25:43|0.13858
07:25:44|0.13858
07:25:45|0.13858
07:25:46|0.13858
07:25:47|0.13858
07:25:48|0.13858
07:25:49|0.13862
07:25:50|0.13862
07:25:51|0.13859
07:25:52|0.13859
07:25:53|0.13859
07:25:54|0.13859
07:25:55|0.13859
07:25:56|0.13867
07:25:57|0.13867
07:25:58|0.13861
07:26:00|0.13861
07:26:02|0.13861
07:26:03|0.13861
07:26:05|0.1387
07:26:06|0.1387
07:26:07|0.13872
07:26:09|0.13872
07:26:10|0.1387
07:26:11|0.1387
07:26:12|0.1387
07:26:13|0.1387
07:26:14|0.1387
07:26:15|0.1387
07:26:16|0.1387
07:26:17|0.13877
07:26:18|0.13877
07:26:19|0.13877
07:26:20|0.13877
07:26:21|0.13869
07:26:22|0.13869
07:26:23|0.13869
07:26:24|0.13869
07:26:25|0.13869
07:26:26|0.13869
07:26:27|0.13872
07:26:28|0.13872
07:26:29|0.13872
07:26:30|0.13872
07:26:32|0.13872
07:26:32|0.13872
07:26:33|0.13872
07:26:35|0.13872
07:26:35|0.13872
07:26:36|0.13872
07:26:37|0.13872
07:26:38|0.13872
07:26:39|0.13879
07:26:40|0.13879
07:26:41|0.13879
07:26:43|0.13879
07:26:43|0.13879
07:26:44|0.13879
07:26:45|0.13876
07:26:46|0.13876
07:26:48|0.13876
07:26:48|0.13876
07:26:49|0.13867
07:26:50|0.13867
07:26:51|0.13867
07:26:53|0.13867
07:26:53|0.13867
07:26:55|0.13867
07:26:56|0.13867
07:26:57|0.13867
07:26:58|0.13867
07:26:58|0.13867
07:27:00|0.13867
07:27:01|0.13867
07:27:03|0.13859
07:27:04|0.13859
07:27:06|0.13859
07:27:07|0.13859
07:27:09|0.13862
07:27:09|0.13862
07:27:10|0.13862
07:27:11|0.13862
07:27:12|0.13865
07:27:13|0.13853
07:27:15|0.13844
07:27:16|0.13844
07:27:17|0.13844
07:27:18|0.13845
07:27:20|0.13845
07:27:21|0.1384
07:27:22|0.1384
07:27:23|0.13839
07:27:24|0.13839
07:27:25|0.13839
07:27:26|0.13839
07:27:27|0.13831
07:27:29|0.13831
07:27:30|0.13831
07:27:31|0.13831
07:27:32|0.13831
07:27:33|0.13831
07:27:34|0.13833
07:27:35|0.13833
07:27:36|0.13833
07:27:37|0.13833
07:27:38|0.13833
07:27:39|0.13826
07:27:40|0.13826
07:27:41|0.13824
07:27:42|0.13826
07:27:43|0.13826
07:27:44|0.13824
07:27:45|0.13824
07:27:46|0.13824
07:27:47|0.13824
07:27:48|0.13824
07:27:49|0.13824
07:27:50|0.13824
07:27:51|0.13824
07:27:52|0.13824
07:27:53|0.13824
07:27:55|0.13824
07:27:55|0.13824
07:27:56|0.13824
07:27:57|0.1383
07:27:58|0.1383
07:27:59|0.1383
07:28:00|0.1383
07:28:02|0.13821
07:28:04|0.13821
07:28:06|0.13821
07:28:07|0.13821
07:28:09|0.13821
07:28:10|0.13821
07:28:11|0.13815
07:28:12|0.13815
07:28:14|0.13819
07:28:15|0.13819
07:28:15|0.13819
07:28:16|0.13819
07:28:19|0.13819
07:28:19|0.13819
07:28:20|0.13816
07:28:22|0.13814
07:28:24|0.13814
07:28:25|0.13814
07:28:26|0.13814
07:28:27|0.13815
07:28:29|0.13815
07:28:29|0.13815
07:28:30|0.13815
07:28:32|0.13815
07:28:32|0.13815
07:28:33|0.13817
07:28:34|0.13817
07:28:36|0.13817
07:28:37|0.13809
07:28:38|0.1381
07:28:39|0.13823
07:28:40|0.13824
07:28:40|0.13824
07:28:42|0.13824
07:28:42|0.13818
07:28:44|0.13818
07:28:44|0.13818
07:28:46|0.13818
07:28:46|0.13818
07:28:48|0.13823
07:28:49|0.13823
07:28:50|0.13823
07:28:50|0.13823
07:28:52|0.13823
07:28:53|0.13823
07:28:53|0.13823
07:28:55|0.13823
07:28:55|0.13821
07:28:57|0.13821
07:28:58|0.13821
07:28:59|0.13821
07:29:00|0.13821
07:29:01|0.13821
07:29:02|0.13821
07:29:03|0.13821
07:29:05|0.13821
07:29:07|0.13821
07:29:08|0.13821
07:29:10|0.13821
07:29:11|0.13821
07:29:13|0.13831
07:29:14|0.13831
07:29:15|0.13831
07:29:16|0.13831
07:29:17|0.13845
07:29:18|0.13845
07:29:19|0.13845
07:29:20|0.13845
07:29:21|0.13845
07:29:22|0.13855
07:29:23|0.13855
07:29:24|0.13855
07:29:25|0.13855
07:29:26|0.13855
07:29:28|0.13855
07:29:29|0.13855
07:29:30|0.13855
07:29:31|0.13855
07:29:32|0.13855
07:29:33|0.13855
07:29:33|0.13849
07:29:35|0.13849
07:29:36|0.13849
07:29:38|0.13849
07:29:38|0.13849
07:29:40|0.13849
07:29:40|0.13845
07:29:42|0.13845
07:29:43|0.13845
07:29:44|0.13845
07:29:45|0.13845
07:29:45|0.13845
07:29:47|0.13845
07:29:48|0.13845
07:29:49|0.13845
07:29:50|0.13845
07:29:50|0.13845
07:29:52|0.13845
07:29:52|0.13845
07:29:53|0.13845
07:29:54|0.13845
07:29:55|0.13845
07:29:57|0.13845
07:29:57|0.13845
07:29:59|0.13845
07:29:59|0.13845
07:30:00|0.13845
07:30:02|0.13845
07:30:04|0.13845
07:30:05|0.13849
07:30:06|0.13854
07:30:08|0.13855
07:30:10|0.13855
07:30:12|0.13855
07:30:13|0.13849
07:30:14|0.13842
07:30:16|0.13842
07:30:18|0.13842
07:30:19|0.13845
07:30:20|0.13845
07:30:21|0.13845
07:30:21|0.13845
07:30:23|0.13845
07:30:24|0.13845
07:30:25|0.13845
07:30:26|0.13845
07:30:27|0.13845
07:30:29|0.13845
07:30:30|0.13845
07:30:31|0.13841
07:30:32|0.13841
07:30:33|0.13841
07:30:34|0.1384
07:30:35|0.1384
07:30:36|0.1384
07:30:37|0.13837
07:30:38|0.13837
07:30:39|0.13837
07:30:40|0.13837
07:30:41|0.13837
07:30:42|0.13837
07:30:43|0.13837
07:30:44|0.13837
07:30:45|0.13837
07:30:46|0.13837
07:30:47|0.13837
07:30:48|0.13837
07:30:49|0.13838
07:30:50|0.13838
07:30:51|0.13838
07:30:52|0.13838
07:30:53|0.13838
07:30:54|0.13838
07:30:55|0.13838
07:30:56|0.13838
07:30:57|0.13833
07:30:58|0.13833
07:31:00|0.13833
07:31:00|0.13833
07:31:01|0.13836
07:31:03|0.13836
07:31:03|0.13836
07:31:06|0.13839
07:31:06|0.13839
07:31:08|0.13831
07:31:10|0.13835
07:31:11|0.13825
07:31:13|0.13824
07:31:13|0.13824
07:31:15|0.13824
07:31:16|0.13823
07:31:17|0.13823
07:31:18|0.13824
07:31:19|0.13834
07:31:20|0.13834
07:31:21|0.13833
07:31:23|0.13833
07:31:25|0.13828
07:31:26|0.13828
07:31:27|0.13828
07:31:28|0.13828
07:31:30|0.13828
07:31:31|0.13828
07:31:32|0.13828
07:31:33|0.13828
07:31:34|0.13828
07:31:36|0.13828
07:31:36|0.13828
07:31:38|0.13828
07:31:39|0.13827
07:31:40|0.13827
07:31:40|0.13827
07:31:42|0.13827
07:31:42|0.13827
07:31:44|0.13827
07:31:45|0.13828
07:31:46|0.13828
07:31:47|0.13828
07:31:47|0.13828
07:31:49|0.13828
07:31:50|0.13828
07:31:51|0.13828
07:31:52|0.13828
07:31:53|0.13828
07:31:54|0.13828
07:31:55|0.13828
07:31:56|0.13828
07:31:56|0.13828
07:31:58|0.13828
07:31:59|0.13843
07:31:59|0.13843
07:32:00|0.13843
07:32:01|0.13843
07:32:03|0.13843
07:32:04|0.1384
07:32:04|0.1384
07:32:07|0.13838
07:32:08|0.13839
07:32:10|0.13839
07:32:10|0.13839
07:32:12|0.13839
07:32:13|0.13839
07:32:14|0.13839
07:32:15|0.13839
07:32:16|0.13839
07:32:18|0.13843
07:32:19|0.13839
07:32:19|0.13839
07:32:21|0.13839
07:32:22|0.13839
07:32:23|0.13839
07:32:24|0.13839
07:32:25|0.13846
07:32:26|0.13846
07:32:27|0.13846
07:32:28|0.13846
07:32:30|0.13846
07:32:31|0.1385
07:32:33|0.1385
07:32:34|0.13849
07:32:35|0.13849
07:32:36|0.13849
07:32:37|0.13849
07:32:38|0.13849
07:32:39|0.13849
07:32:41|0.13849
07:32:42|0.13848
07:32:43|0.13849
07:32:44|0.13857
07:32:45|0.13857
07:32:47|0.13847
07:32:47|0.13847
07:32:48|0.13847
07:32:50|0.13847
07:32:51|0.13848
07:32:52|0.13848
07:32:53|0.13843
07:32:54|0.13842
07:32:55|0.13842
07:32:56|0.13842
07:32:57|0.13842
07:32:58|0.13838
07:32:59|0.13838
07:33:00|0.13838
07:33:01|0.13838
07:33:02|0.13838
07:33:03|0.13838
07:33:04|0.13838
07:33:05|0.13844
07:33:07|0.13847
07:33:08|0.13852
07:33:10|0.13853
07:33:11|0.13848
07:33:12|0.13848
07:33:13|0.13848
07:33:15|0.13848
07:33:17|0.1384
07:33:18|0.1384
07:33:20|0.13839
07:33:21|0.13839
07:33:22|0.13839
07:33:23|0.13839
07:33:25|0.13835
07:33:26|0.13835
07:33:27|0.13835
07:33:28|0.13835
07:33:29|0.13835
07:33:30|0.13835
07:33:32|0.13835
07:33:32|0.13835
07:33:34|0.13835
07:33:35|0.13835
07:33:36|0.13835
07:33:37|0.13835
07:33:37|0.13835
07:33:38|0.13835
07:33:40|0.13835
07:33:41|0.13829
07:33:41|0.13829
07:33:42|0.13829
07:33:44|0.13829
07:33:45|0.13829
07:33:46|0.13831
07:33:46|0.13831
07:33:48|0.13831
07:33:48|0.13831
07:33:50|0.13832
07:33:51|0.13829
07:33:52|0.13829
07:33:53|0.13829
07:33:54|0.13829
07:33:55|0.13829
07:33:55|0.13829
07:33:57|0.13829
07:33:57|0.13828
07:33:58|0.13828
07:33:59|0.13828
07:34:00|0.13828
07:34:02|0.13828
07:34:02|0.13828
07:34:04|0.13828
07:34:04|0.13828
07:34:06|0.13828
07:34:07|0.13828
07:34:09|0.13828
07:34:09|0.13828
07:34:11|0.13829
07:34:12|0.13829
07:34:13|0.13829
07:34:15|0.13829
07:34:17|0.13829
07:34:18|0.13829
07:34:19|0.13829
07:34:20|0.13829
07:34:21|0.13829
07:34:22|0.13829
07:34:23|0.13829
07:34:24|0.13829
07:34:25|0.13829
07:34:27|0.13829
07:34:28|0.13829
07:34:28|0.13829
07:34:30|0.13829
07:34:31|0.13829
07:34:32|0.13829
07:34:33|0.13829
07:34:34|0.13829
07:34:35|0.13831
07:34:37|0.13831
07:34:38|0.13835
07:34:39|0.13835
07:34:40|0.13835
07:34:41|0.13835
07:34:42|0.13835
07:34:42|0.1384
07:34:44|0.13841
07:34:45|0.13841
07:34:46|0.13841
07:34:47|0.13841
07:34:48|0.13841
07:34:48|0.1385
07:34:50|0.1385
07:34:51|0.1385
07:34:52|0.13846
07:34:53|0.13846
07:34:53|0.13846
07:34:55|0.1385
07:34:56|0.1385
07:34:57|0.1385
07:34:59|0.1385
07:34:59|0.1385
07:35:00|0.13868
07:35:02|0.13868
07:35:04|0.13866
07:35:04|0.13869
07:35:05|0.13865
07:35:06|0.13864
07:35:08|0.13864
07:35:09|0.13864
07:35:11|0.13864
07:35:12|0.13864
07:35:13|0.13864
07:35:14|0.13864
07:35:15|0.13864
07:35:16|0.13864
07:35:18|0.13864
07:35:18|0.13864
07:35:20|0.13864
07:35:21|0.13864
07:35:22|0.13864
07:35:24|0.13864
07:35:24|0.13864
07:35:25|0.13864
07:35:26|0.13864
07:35:27|0.13864
07:35:28|0.13864
07:35:29|0.13869
07:35:30|0.13869
07:35:31|0.13866
07:35:32|0.13866
07:35:34|0.13866
07:35:35|0.13864
07:35:36|0.13864
07:35:37|0.13864
07:35:39|0.13865
07:35:39|0.13861
07:35:41|0.13861
07:35:42|0.13861
07:35:43|0.13861
07:35:44|0.13861
07:35:45|0.13861
07:35:46|0.13861
07:35:47|0.13861
07:35:48|0.13861
07:35:49|0.13861
07:35:50|0.1386
07:35:51|0.1386
07:35:52|0.1386
07:35:53|0.1386
07:35:54|0.1386
07:35:55|0.13859
07:35:56|0.13859
07:35:57|0.13859
07:35:58|0.13859
07:35:59|0.13859
07:36:00|0.13859
07:36:01|0.13859
07:36:02|0.13859
07:36:03|0.13859
07:36:04|0.13859
07:36:05|0.13859
07:36:06|0.13859
07:36:07|0.13859
07:36:09|0.13859
07:36:10|0.13859
07:36:12|0.13859
07:36:14|0.13859
07:36:15|0.13854
07:36:16|0.13854
07:36:17|0.13854
07:36:19|0.13854
07:36:21|0.13854
07:36:21|0.13854
07:36:22|0.13854
07:36:23|0.13854
07:36:25|0.13854
07:36:26|0.13854
07:36:26|0.13854
07:36:27|0.13854
07:36:28|0.13854
07:36:29|0.13854
07:36:30|0.13854
07:36:32|0.13854
07:36:33|0.13854
07:36:34|0.13854
07:36:34|0.13854
07:36:36|0.13854
07:36:37|0.13846
07:36:37|0.13845
07:36:39|0.13845
07:36:40|0.13847
07:36:42|0.13847
07:36:43|0.13849
07:36:44|0.13849
07:36:45|0.13847
07:36:46|0.1385
07:36:48|0.13854
07:36:48|0.13854
07:36:50|0.13854
07:36:51|0.13854
07:36:51|0.13861
07:36:53|0.13861
07:36:54|0.13861
07:36:56|0.13861
07:36:57|0.13861
07:36:57|0.13875
07:36:58|0.13875
07:36:59|0.13875
07:37:01|0.13875
07:37:02|0.13875
07:37:03|0.13873
07:37:04|0.13873
07:37:06|0.13873
07:37:06|0.13874
07:37:07|0.13882
07:37:09|0.139
07:37:10|0.13907
07:37:12|0.13896
07:37:14|0.13897
07:37:15|0.13896
07:37:16|0.13889
07:37:17|0.13889
07:37:18|0.13896
07:37:19|0.13896
07:37:20|0.13896
07:37:22|0.13896
07:37:23|0.13903
07:37:24|0.13907
07:37:25|0.13894
07:37:26|0.13894
07:37:27|0.13894
07:37:28|0.13891
07:37:29|0.13891
07:37:30|0.13871
07:37:31|0.13874
07:37:32|0.13874
07:37:34|0.13876
07:37:35|0.13876
07:37:36|0.13873
07:37:37|0.13873
07:37:38|0.13873
07:37:39|0.13873
07:37:40|0.13869
07:37:41|0.13869
07:37:42|0.13869
07:37:43|0.13869
07:37:44|0.13874
07:37:44|0.13874
07:37:45|0.13884
07:37:47|0.13884
07:37:48|0.13884
07:37:49|0.13884
07:37:49|0.13877
07:37:51|0.13871
07:37:52|0.13871
07:37:52|0.13881
07:37:54|0.13881
07:37:55|0.13881
07:37:56|0.13881
07:37:57|0.13881
07:37:58|0.13881
07:37:58|0.13884
07:38:00|0.13884
07:38:00|0.13883
07:38:01|0.13883
07:38:02|0.13883
07:38:04|0.13883
07:38:04|0.13883
07:38:06|0.13883
07:38:07|0.13885
07:38:08|0.13885
07:38:09|0.13885
07:38:10|0.13885
07:38:11|0.13888
07:38:13|0.13888
07:38:14|0.13887
07:38:15|0.13888
07:38:17|0.13888
07:38:18|0.139
07:38:20|0.13898
07:38:21|0.13898
07:38:22|0.13898
07:38:24|0.13898
07:38:24|0.13898
07:38:26|0.13898
07:38:27|0.13901
07:38:29|0.13902
07:38:29|0.13902
07:38:30|0.13904
07:38:31|0.13904
07:38:32|0.13906
07:38:33|0.13906
07:38:34|0.13906
07:38:35|0.13906
07:38:36|0.13906
07:38:37|0.13906
07:38:38|0.13906
07:38:40|0.13906
07:38:41|0.13904
07:38:43|0.13898
07:38:44|0.13898
07:38:45|0.13898
07:38:46|0.13898
07:38:47|0.13898
07:38:48|0.13907
07:38:49|0.13907
07:38:50|0.13905
07:38:51|0.13905
07:38:52|0.13905
07:38:53|0.13905
07:38:54|0.13905
07:38:54|0.13907
07:38:56|0.13907
07:38:57|0.13907
07:38:58|0.13905
07:38:59|0.13905
07:39:01|0.13905
07:39:01|0.13905
07:39:02|0.13905
07:39:03|0.13905
07:39:04|0.13905
07:39:05|0.13905
07:39:07|0.13905
07:39:07|0.13905
07:39:08|0.13905
07:39:09|0.13905
07:39:10|0.13905
07:39:12|0.13905
07:39:13|0.13897
07:39:15|0.13897
07:39:17|0.13897
07:39:18|0.13897
07:39:19|0.13897
07:39:21|0.13909
07:39:21|0.13909
07:39:23|0.13909
07:39:24|0.13905
07:39:26|0.13905
07:39:27|0.13903
07:39:27|0.13903
07:39:29|0.13903
07:39:29|0.13903
07:39:31|0.13903
07:39:31|0.1389
07:39:33|0.1389
07:39:34|0.1389
07:39:35|0.13905
07:39:36|0.13905
07:39:37|0.13905
07:39:38|0.1389
07:39:39|0.1389
07:39:40|0.1389
07:39:42|0.1389
07:39:43|0.13895
07:39:44|0.13895
07:39:45|0.13895
07:39:46|0.13898
07:39:47|0.13894
07:39:48|0.13894
07:39:49|0.13894
07:39:50|0.13894
07:39:51|0.13891
07:39:52|0.13891
07:39:53|0.13891
07:39:54|0.13891
07:39:55|0.13891
07:39:56|0.13891
07:39:57|0.13902
07:39:58|0.13902
07:39:59|0.13907
07:40:00|0.13913
07:40:01|0.13913
07:40:02|0.13908
07:40:03|0.13908
07:40:04|0.13908
07:40:05|0.13908
07:40:06|0.13908
07:40:07|0.13908
07:40:09|0.13904
07:40:10|0.13904
07:40:11|0.13904
07:40:12|0.13904
07:40:13|0.13904
07:40:14|0.13902
07:40:16|0.13902
07:40:17|0.13902
07:40:18|0.13902
07:40:20|0.13902
07:40:21|0.13902
07:40:23|0.13902
07:40:24|0.13891
07:40:25|0.13891
07:40:26|0.13891
07:40:27|0.13891
07:40:29|0.13888
07:40:30|0.13887
07:40:31|0.13888
07:40:32|0.13888
07:40:33|0.139
07:40:34|0.139
07:40:36|0.139
07:40:37|0.13897
07:40:39|0.13897
07:40:40|0.13897
07:40:40|0.13897
07:40:41|0.13897
07:40:42|0.13897
07:40:44|0.13897
07:40:44|0.13901
07:40:46|0.13901
07:40:46|0.13906
07:40:48|0.13906
07:40:49|0.13906
07:40:50|0.13906
07:40:52|0.13906
07:40:53|0.13899
07:40:53|0.13899
07:40:55|0.13899
07:40:55|0.13896
07:40:56|0.13896
07:40:58|0.13896
07:40:59|0.13896
07:41:00|0.13896
07:41:01|0.13894
07:41:03|0.13894
07:41:04|0.13902
07:41:05|0.13902
07:41:06|0.13902
07:41:07|0.13902
07:41:08|0.13899
07:41:09|0.13899
07:41:10|0.13899
07:41:11|0.13899
07:41:12|0.13894
07:41:13|0.13879
07:41:14|0.13879
07:41:16|0.13886
07:41:18|0.13886
07:41:19|0.13886
07:41:21|0.1388
07:41:23|0.13886
07:41:24|0.13886
07:41:25|0.13886
07:41:27|0.13886
07:41:28|0.13886
07:41:29|0.13886
07:41:30|0.13886
07:41:32|0.13886
07:41:34|0.13886
07:41:35|0.13886
07:41:36|0.13886
07:41:37|0.13886
07:41:38|0.13885
07:41:39|0.13885
07:41:41|0.13877
07:41:42|0.13877
07:41:42|0.13877
07:41:43|0.13876
07:41:44|0.13876
07:41:45|0.13876
07:41:46|0.13876
07:41:48|0.13876
07:41:49|0.13876
07:41:50|0.13876
07:41:52|0.13876
07:41:53|0.13876
07:41:53|0.1389
07:41:55|0.1389
07:41:56|0.1389
07:41:57|0.13886
07:41:58|0.13886
07:41:59|0.13886
07:42:00|0.13886
07:42:01|0.13886
07:42:02|0.13883
07:42:03|0.13883
07:42:04|0.1388
07:42:05|0.1388
07:42:06|0.1388
07:42:07|0.1388
07:42:08|0.13882
07:42:09|0.13882
07:42:10|0.13882
07:42:11|0.13882
07:42:12|0.13882
07:42:13|0.13882
07:42:14|0.13882
07:42:16|0.13882
07:42:18|0.13882
07:42:19|0.13886
07:42:20|0.13886
07:42:21|0.13886
07:42:23|0.13886
07:42:23|0.13886
07:42:25|0.13886
07:42:27|0.13886
07:42:28|0.13886
07:42:29|0.13886
07:42:31|0.13886
07:42:33|0.13886
07:42:33|0.13886
07:42:34|0.13886
07:42:35|0.13885
07:42:37|0.1388
07:42:38|0.13885
07:42:39|0.1389
07:42:39|0.1389
07:42:41|0.1389
07:42:43|0.1389
07:42:43|0.13885
07:42:44|0.1388
07:42:45|0.1388
07:42:46|0.1388
07:42:47|0.1388
07:42:48|0.1388
07:42:49|0.1388
07:42:50|0.1388
07:42:51|0.1388
07:42:52|0.1388
07:42:53|0.1388
07:42:54|0.1388
07:42:55|0.1388
07:42:57|0.1388
07:42:57|0.1388
07:42:58|0.1388
07:42:59|0.13888
07:43:00|0.13888
07:43:02|0.13888
07:43:03|0.13888
07:43:05|0.13895
07:43:05|0.13895
07:43:07|0.13895
07:43:08|0.13895
07:43:10|0.13892
07:43:10|0.13892
07:43:11|0.13892
07:43:13|0.13889
07:43:13|0.13889
07:43:15|0.13889
07:43:16|0.13889
07:43:17|0.13889
07:43:18|0.13889
07:43:20|0.13889
07:43:22|0.13892
07:43:24|0.13892
07:43:24|0.13892
07:43:26|0.13892
07:43:28|0.13892
07:43:29|0.13898
07:43:29|0.13898
07:43:32|0.13898
07:43:32|0.13898
07:43:34|0.13892
07:43:35|0.13888
07:43:36|0.13891
07:43:38|0.13894
07:43:38|0.13894
07:43:40|0.13894
07:43:41|0.13894
07:43:42|0.13894
07:43:43|0.13893
07:43:44|0.13893
07:43:44|0.13892
07:43:46|0.13892
07:43:47|0.13892
07:43:48|0.13892
07:43:49|0.13892
07:43:50|0.13892
07:43:51|0.13892
07:43:52|0.13892
07:43:53|0.13892
07:43:54|0.13892
07:43:55|0.13892
07:43:56|0.13892
07:43:57|0.13892
07:43:58|0.13892
07:43:59|0.13893
07:44:00|0.13893
07:44:01|0.13894
07:44:03|0.13892
07:44:04|0.13892
07:44:05|0.139
07:44:05|0.139
07:44:06|0.139
07:44:08|0.139
07:44:09|0.139
07:44:10|0.13893
07:44:11|0.13893
07:44:12|0.13893
07:44:13|0.13893
07:44:14|0.13893
07:44:16|0.13893
07:44:16|0.13893
07:44:18|0.139
07:44:19|0.13913
07:44:20|0.13912
07:44:21|0.13908
07:44:23|0.13908
07:44:25|0.13908
07:44:26|0.13909
07:44:27|0.13909
07:44:28|0.13905
07:44:29|0.13904
07:44:31|0.13904
07:44:32|0.13904
07:44:33|0.13897
07:44:35|0.13897
07:44:37|0.13897
07:44:37|0.13897
07:44:38|0.13897
07:44:40|0.13897
07:44:41|0.13904
07:44:42|0.13904
07:44:43|0.13904
07:44:44|0.13915
07:44:45|0.13915
07:44:46|0.13915
07:44:47|0.13915
07:44:48|0.13915
07:44:49|0.13917
07:44:50|0.13912
07:44:51|0.13912
07:44:52|0.13915
07:44:53|0.13917
07:44:54|0.13917
07:44:56|0.13917
07:44:57|0.13912
07:44:57|0.13913
07:44:58|0.13913
07:44:59|0.13913
07:45:01|0.13913
07:45:02|0.13924
07:45:03|0.13924
07:45:03|0.13924
07:45:05|0.13924
07:45:06|0.13915
07:45:07|0.13909
07:45:08|0.13909
07:45:09|0.13909
07:45:10|0.13908
07:45:11|0.13908
07:45:12|0.13908
07:45:13|0.13905
07:45:14|0.139
07:45:15|0.139
07:45:16|0.139
07:45:18|0.13907
07:45:19|0.13909
07:45:20|0.13909
07:45:22|0.13909
07:45:24|0.13909
07:45:24|0.13909
07:45:27|0.13909
07:45:27|0.13909
07:45:29|0.13905
07:45:30|0.13905
07:45:31|0.13906
07:45:32|0.13911
07:45:33|0.13911
07:45:34|0.13911
07:45:35|0.13911
07:45:36|0.13911
07:45:37|0.13911
07:45:38|0.13911
07:45:39|0.13911
07:45:40|0.13911
07:45:41|0.13911
07:45:42|0.13911
07:45:43|0.1391
07:45:44|0.1391
07:45:45|0.1391
07:45:46|0.1391
07:45:47|0.1391
07:45:48|0.1391
07:45:49|0.1391
07:45:50|0.13904
07:45:52|0.13904
07:45:52|0.139
07:45:53|0.139
07:45:55|0.139
07:45:56|0.139
07:45:56|0.139
07:45:57|0.139
07:45:58|0.139
07:46:00|0.139
07:46:00|0.13898
07:46:02|0.13898
07:46:03|0.13898
07:46:03|0.13898
07:46:05|0.13898
07:46:07|0.13898
07:46:07|0.13898
07:46:08|0.13893
07:46:09|0.13893
07:46:10|0.13893
07:46:11|0.13893
07:46:12|0.13893
07:46:13|0.13893
07:46:14|0.13893
07:46:15|0.13893
07:46:16|0.13893
07:46:17|0.13893
07:46:18|0.13893
07:46:20|0.13897
07:46:22|0.13896
07:46:24|0.13896
07:46:26|0.13896
07:46:27|0.13896
07:46:27|0.13896
07:46:29|0.13896
07:46:31|0.139
07:46:32|0.13901
07:46:33|0.13898
07:46:33|0.13898
07:46:34|0.13895
07:46:36|0.13895
07:46:36|0.13895
07:46:39|0.13895
07:46:40|0.13895
07:46:42|0.13894
07:46:42|0.13898
07:46:43|0.13898
07:46:44|0.13896
07:46:46|0.13895
07:46:46|0.13895
07:46:48|0.13895
07:46:49|0.13895
07:46:50|0.13895
07:46:51|0.13895
07:46:52|0.13895
07:46:53|0.13895
07:46:54|0.13883
07:46:55|0.13887
07:46:56|0.13887
07:46:57|0.13894
07:46:58|0.13894
07:46:59|0.13894
07:47:00|0.13891
07:47:01|0.13891
07:47:02|0.13891
07:47:03|0.1388
07:47:04|0.1388
07:47:05|0.13881
07:47:06|0.13886
07:47:07|0.13886
07:47:08|0.13886
07:47:09|0.13886
07:47:10|0.13885
07:47:11|0.13885
07:47:12|0.13885
07:47:13|0.13885
07:47:14|0.13885
07:47:15|0.13885
07:47:16|0.13891
07:47:17|0.13891
07:47:18|0.13891
07:47:19|0.13891
07:47:20|0.1389
07:47:22|0.1389
07:47:23|0.1389
07:47:24|0.1389
07:47:25|0.13887
07:47:27|0.13887
07:47:28|0.13886
07:47:30|0.13886
07:47:32|0.13886
07:47:32|0.13886
07:47:34|0.13887
07:47:35|0.13888
07:47:36|0.13886
07:47:36|0.13888
07:47:37|0.13888
07:47:39|0.13889
07:47:41|0.1389
07:47:42|0.13891
07:47:42|0.13889
07:47:43|0.13886
07:47:45|0.13886
07:47:46|0.13886
07:47:48|0.13886
07:47:49|0.13886
07:47:50|0.13886
07:47:51|0.13886
07:47:52|0.13899
07:47:53|0.13896
07:47:54|0.13889
07:47:55|0.13889
07:47:56|0.13886
07:47:57|0.13886
07:47:58|0.13887
07:47:59|0.13887
07:48:00|0.13887
07:48:01|0.13887
07:48:03|0.13889
07:48:04|0.13889
07:48:05|0.13888
07:48:05|0.13888
07:48:06|0.13888
07:48:08|0.13888
07:48:08|0.13888
07:48:10|0.13888
07:48:11|0.13888
07:48:13|0.13888
07:48:14|0.13888
07:48:15|0.13888
07:48:16|0.13888
07:48:17|0.1388
07:48:18|0.1388
07:48:18|0.1388
07:48:19|0.1388
07:48:21|0.1388
07:48:22|0.1388
07:48:24|0.13883
07:48:25|0.1388
07:48:26|0.1388
07:48:27|0.1388
07:48:28|0.1388
07:48:29|0.13875
07:48:30|0.13872
07:48:31|0.13872
07:48:32|0.13872
07:48:33|0.13872
07:48:35|0.13864
07:48:36|0.13864
07:48:38|0.13865
07:48:39|0.13865
07:48:40|0.13865
07:48:40|0.13865
07:48:42|0.13865
07:48:43|0.13865
07:48:44|0.13865
07:48:46|0.13865
07:48:46|0.13868
07:48:48|0.13863
07:48:49|0.13866
07:48:50|0.13868
07:48:51|0.13868
07:48:52|0.13865
07:48:54|0.13865
07:48:55|0.13865
07:48:56|0.13865
07:48:57|0.13865
07:48:58|0.13865
07:48:59|0.13865
07:48:59|0.13864
07:49:00|0.13864
07:49:02|0.13864
07:49:03|0.13864
07:49:04|0.13864
07:49:04|0.13864
07:49:06|0.13864
07:49:07|0.13869
07:49:09|0.13869
07:49:09|0.13869
07:49:11|0.13869
07:49:12|0.13869
07:49:13|0.13869
07:49:14|0.13869
07:49:15|0.13869
07:49:16|0.13869
07:49:17|0.13869
07:49:18|0.13863
07:49:19|0.13867
07:49:20|0.13867
07:49:21|0.13867
07:49:23|0.13867
07:49:25|0.13867
07:49:25|0.13865
07:49:28|0.13863
07:49:29|0.13863
07:49:31|0.13868
07:49:32|0.13868
07:49:33|0.13868
07:49:34|0.13868
07:49:35|0.13876
07:49:37|0.13877
07:49:38|0.13877
07:49:38|0.13877
07:49:39|0.13877
07:49:40|0.13877
07:49:41|0.13879
07:49:43|0.13879
07:49:44|0.13879
07:49:45|0.13879
07:49:46|0.13879
07:49:47|0.13879
07:49:48|0.13879
07:49:49|0.13879
07:49:51|0.13882
07:49:52|0.1387
07:49:53|0.1387
07:49:54|0.1387
07:49:55|0.1387
07:49:56|0.1387
07:49:57|0.1387
07:49:59|0.13871
07:50:00|0.13871
07:50:01|0.13871
07:50:02|0.13879
07:50:03|0.13879
07:50:04|0.13879
07:50:05|0.13879
07:50:06|0.13873
07:50:07|0.13873
07:50:09|0.13873
07:50:09|0.13877
07:50:12|0.13877
07:50:13|0.13871
07:50:14|0.13871
07:50:15|0.13871
07:50:16|0.13873
07:50:17|0.13873
07:50:18|0.13873
07:50:19|0.13869
07:50:20|0.13869
07:50:20|0.13869
07:50:21|0.13869
07:50:23|0.13869
07:50:25|0.13869
07:50:26|0.13869
07:50:28|0.13871
07:50:30|0.13871
07:50:31|0.13864
07:50:32|0.13864
07:50:33|0.13864
07:50:34|0.13864
07:50:36|0.13864
07:50:37|0.13864
07:50:38|0.13864
07:50:40|0.13864
07:50:40|0.13864
07:50:41|0.13864
07:50:42|0.13864
07:50:43|0.13863
07:50:44|0.13863
07:50:46|0.13859
07:50:47|0.1386
07:50:49|0.1386
07:50:49|0.13857
07:50:51|0.13857
07:50:52|0.13859
07:50:53|0.13859
07:50:54|0.13859
07:50:55|0.13859
07:50:56|0.13859
07:50:58|0.13854
07:50:59|0.13854
07:51:00|0.13854
07:51:00|0.13854
07:51:02|0.13854
07:51:02|0.13854
07:51:04|0.13854
07:51:05|0.13854
07:51:06|0.13854
07:51:07|0.13854
07:51:08|0.13854
07:51:09|0.13854
07:51:10|0.13865
07:51:11|0.13871
07:51:12|0.13871
07:51:13|0.13871
07:51:14|0.13871
07:51:15|0.13869
07:51:16|0.13869
07:51:17|0.13869
07:51:18|0.13869
07:51:19|0.13869
07:51:20|0.13869
07:51:21|0.13869
07:51:22|0.13859
07:51:23|0.13859
07:51:24|0.13859
07:51:25|0.13859
07:51:27|0.13859
07:51:29|0.13859
07:51:31|0.13864
07:51:32|0.13864
07:51:33|0.13864
07:51:34|0.13864
07:51:35|0.13868
07:51:36|0.13868
07:51:38|0.13868
07:51:40|0.13868
07:51:41|0.13868
07:51:41|0.13868
07:51:43|0.13868
07:51:44|0.13868
07:51:44|0.13868
07:51:46|0.13864
07:51:46|0.13864
07:51:47|0.13866
07:51:49|0.13866
07:51:50|0.13866
07:51:50|0.13866
07:51:51|0.13866
07:51:53|0.13866
07:51:53|0.13866
07:51:54|0.13873
07:51:55|0.13873
07:51:57|0.13873
07:51:58|0.13873
07:51:58|0.13873
07:51:59|0.13873
07:52:01|0.13873
07:52:02|0.13873
07:52:03|0.13873
07:52:04|0.13873
07:52:05|0.13873
07:52:07|0.13873
07:52:07|0.13873
07:52:08|0.13873
07:52:09|0.13867
07:52:10|0.13867
07:52:11|0.13867
07:52:12|0.13867
07:52:14|0.13867
07:52:15|0.13867
07:52:16|0.13867
07:52:17|0.13867
07:52:18|0.13873
07:52:19|0.13873
07:52:20|0.13873
07:52:21|0.13873
07:52:22|0.13873
07:52:23|0.13873
07:52:24|0.13873
07:52:25|0.13873
07:52:27|0.13865
07:52:28|0.13863
07:52:30|0.13863
07:52:32|0.13862
07:52:32|0.13862
07:52:34|0.13863
07:52:35|0.13863
07:52:37|0.13863
07:52:37|0.13871
07:52:39|0.13871
07:52:40|0.13871
07:52:42|0.13871
07:52:43|0.13871
07:52:44|0.13871
07:52:45|0.13871
07:52:46|0.13871
07:52:47|0.13871
07:52:48|0.13871
07:52:49|0.13871
07:52:50|0.13863
07:52:51|0.13863
07:52:53|0.13863
07:52:55|0.13863
07:52:56|0.13863
07:52:58|0.13863
07:52:59|0.13869
07:53:00|0.1388
07:53:00|0.13886
07:53:02|0.13886
07:53:02|0.13878
07:53:05|0.13878
07:53:05|0.13878
07:53:07|0.13878
07:53:08|0.13877
07:53:09|0.13877
07:53:10|0.13884
07:53:11|0.13884
07:53:12|0.13884
07:53:13|0.13884
07:53:14|0.13884
07:53:15|0.13884
07:53:16|0.1388
07:53:17|0.1388
07:53:18|0.13879
07:53:19|0.13879
07:53:21|0.13879
07:53:22|0.13879
07:53:23|0.13885
07:53:24|0.13893
07:53:25|0.13884
07:53:26|0.13884
07:53:28|0.13894
07:53:29|0.13894
07:53:31|0.13894
07:53:32|0.13894
07:53:34|0.13894
07:53:35|0.13894
07:53:36|0.13894
07:53:36|0.13895
07:53:38|0.13895
07:53:40|0.13895
07:53:41|0.13895
07:53:42|0.13895
07:53:43|0.13903
07:53:44|0.13903
07:53:46|0.13912
07:53:48|0.13912
07:53:48|0.13911
07:53:49|0.13906
07:53:51|0.13906
07:53:51|0.13906
07:53:52|0.13906
07:53:54|0.13906
07:53:54|0.13906
07:53:56|0.13912
07:53:57|0.13912
07:53:58|0.13912
07:53:58|0.13912
07:54:00|0.13912
07:54:00|0.13912
07:54:01|0.13912
07:54:03|0.13912
07:54:04|0.13912
07:54:04|0.13912
07:54:06|0.13912
07:54:07|0.13903
07:54:07|0.13903
07:54:10|0.1391
07:54:10|0.1391
07:54:11|0.1391
07:54:13|0.1391
07:54:13|0.1391
07:54:14|0.1391
07:54:15|0.1391
07:54:16|0.1391
07:54:17|0.13905
07:54:18|0.13905
07:54:19|0.13905
07:54:21|0.13908
07:54:22|0.13909
07:54:23|0.13909
07:54:24|0.13909
07:54:25|0.13909
07:54:26|0.13909
07:54:27|0.13909
07:54:29|0.13923
07:54:30|0.13923
07:54:32|0.13923
07:54:32|0.13914
07:54:34|0.13914
07:54:34|0.13922
07:54:35|0.13922
07:54:37|0.13922
07:54:38|0.13922
07:54:39|0.13923
07:54:40|0.13923
07:54:42|0.13919
07:54:42|0.13919
07:54:43|0.13919
07:54:44|0.13919
07:54:45|0.13919
07:54:46|0.13923
07:54:48|0.13923
07:54:48|0.13923
07:54:50|0.13925
07:54:50|0.13925
07:54:51|0.13935
07:54:53|0.13935
07:54:54|0.13942
07:54:54|0.1394
07:54:56|0.13936
07:54:57|0.13936
07:54:59|0.13931
07:55:00|0.13925
07:55:01|0.13925
07:55:03|0.13925
07:55:03|0.13936
07:55:05|0.13936
07:55:06|0.13936
07:55:07|0.13936
07:55:08|0.1393
07:55:09|0.1393
07:55:10|0.1393
07:55:11|0.1393
07:55:13|0.1393
07:55:14|0.13918
07:55:15|0.13918
07:55:16|0.13918
07:55:17|0.13918
07:55:18|0.13918
07:55:19|0.13918
07:55:19|0.13918
07:55:21|0.13918
07:55:22|0.13918
07:55:23|0.13918
07:55:24|0.13918
07:55:25|0.13923
07:55:25|0.13923
07:55:27|0.13923
07:55:28|0.13923
07:55:30|0.13923
07:55:30|0.13923
07:55:31|0.13911
07:55:33|0.13913
07:55:34|0.13913
07:55:36|0.13913
07:55:36|0.13913
07:55:38|0.13913
07:55:39|0.13913
07:55:39|0.13913
07:55:41|0.13913
07:55:43|0.13913
07:55:43|0.13913
07:55:44|0.13913
07:55:46|0.13902
07:55:47|0.13902
07:55:48|0.13896
07:55:49|0.13896
07:55:50|0.13896
07:55:51|0.13896
07:55:52|0.13896
07:55:53|0.13896
07:55:54|0.13896
07:55:55|0.13898
07:55:56|0.13898
07:55:58|0.13898
07:55:58|0.13898
07:55:59|0.13898
07:56:01|0.13898
07:56:02|0.13898
07:56:03|0.13898
07:56:04|0.13898
07:56:05|0.13898
07:56:06|0.13898
07:56:07|0.13898
07:56:08|0.13898
07:56:09|0.13898
07:56:10|0.13895
07:56:11|0.13891
07:56:12|0.13891
07:56:13|0.13888
07:56:14|0.13888
07:56:15|0.13888
07:56:16|0.13888
07:56:17|0.13888
07:56:18|0.13888
07:56:19|0.13893
07:56:20|0.13893
07:56:21|0.13893
07:56:22|0.13893
07:56:23|0.13893
07:56:24|0.13893
07:56:26|0.13893
07:56:26|0.13893
07:56:28|0.13893
07:56:29|0.13884
07:56:31|0.13884
07:56:32|0.13884
07:56:33|0.13884
07:56:35|0.13887
07:56:36|0.13887
07:56:38|0.13887
07:56:38|0.13887
07:56:39|0.13887
07:56:40|0.13887
07:56:42|0.13887
07:56:43|0.13886
07:56:44|0.13887
07:56:46|0.13887
07:56:47|0.13887
07:56:48|0.13887
07:56:49|0.13887
07:56:50|0.13887
07:56:52|0.13888
07:56:53|0.13893
07:56:53|0.13893
07:56:54|0.13893
07:56:55|0.13887
07:56:56|0.13887
07:56:58|0.13887
07:56:59|0.13891
07:57:00|0.13891
07:57:01|0.13891
07:57:02|0.13886
07:57:03|0.1389
07:57:04|0.13887
07:57:05|0.13887
07:57:06|0.13887
07:57:06|0.13887
07:57:08|0.13887
07:57:09|0.13887
07:57:10|0.13894
07:57:11|0.13894
07:57:12|0.13894
07:57:12|0.13894
07:57:15|0.13894
07:57:16|0.13894
07:57:17|0.13894
07:57:18|0.13894
07:57:18|0.13894
07:57:19|0.13894
07:57:20|0.13894
07:57:22|0.13894
07:57:23|0.13894
07:57:24|0.13894
07:57:24|0.13894
07:57:25|0.13894
07:57:27|0.13894
07:57:27|0.13894
07:57:29|0.13894
07:57:29|0.13894
07:57:32|0.13891
07:57:33|0.13896
07:57:35|0.13896
07:57:35|0.13896
07:57:37|0.13896
07:57:38|0.13896
07:57:40|0.13896
07:57:41|0.13896
07:57:42|0.13891
07:57:43|0.13891
07:57:44|0.13891
07:57:45|0.13891
07:57:46|0.13891
07:57:48|0.13891
07:57:49|0.13894
07:57:50|0.13891
07:57:52|0.13891
07:57:53|0.13891
07:57:54|0.13891
07:57:56|0.13891
07:57:57|0.13891
07:57:57|0.13891
07:57:58|0.13891
07:58:00|0.13895
07:58:01|0.13895
07:58:02|0.13895
07:58:03|0.13895
07:58:03|0.13895
07:58:04|0.13895
07:58:05|0.13899
07:58:06|0.13904
07:58:07|0.13898
07:58:09|0.13898
07:58:09|0.13898
07:58:11|0.13898
07:58:12|0.13898
07:58:13|0.13898
07:58:13|0.13898
07:58:14|0.13896
07:58:15|0.13896
07:58:17|0.13896
07:58:18|0.13896
07:58:19|0.13896
07:58:19|0.13896
07:58:20|0.13896
07:58:22|0.13896
07:58:22|0.13896
07:58:24|0.13896
07:58:25|0.13896
07:58:26|0.13896
07:58:27|0.13906
07:58:28|0.13906
07:58:28|0.13906
07:58:29|0.13906
07:58:31|0.13906
07:58:33|0.13906
07:58:34|0.13906
07:58:36|0.13907
07:58:37|0.13907
07:58:39|0.13917
07:58:40|0.13915
07:58:42|0.13915
07:58:44|0.13915
07:58:45|0.13906
07:58:47|0.13906
07:58:47|0.13906
07:58:49|0.13906
07:58:49|0.13906
07:58:50|0.13904
07:58:52|0.13904
07:58:52|0.13904
07:58:53|0.13902
07:58:55|0.13902
07:58:55|0.13902
07:58:58|0.13902
07:58:58|0.13902
07:58:59|0.13902
07:59:00|0.13902
07:59:01|0.139
07:59:02|0.139
07:59:03|0.13897
07:59:04|0.13897
07:59:06|0.13902
07:59:07|0.13902
07:59:08|0.13902
07:59:09|0.13902
07:59:10|0.13902
07:59:11|0.13902
07:59:12|0.13902
07:59:13|0.13902
07:59:14|0.13902
07:59:15|0.13902
07:59:16|0.13891
07:59:18|0.13891
07:59:19|0.13893
07:59:20|0.13897
07:59:20|0.13897
07:59:22|0.13897
07:59:22|0.13897
07:59:24|0.13897
07:59:25|0.139
07:59:26|0.139
07:59:27|0.139
07:59:28|0.139
07:59:29|0.139
07:59:29|0.139
07:59:31|0.139
07:59:32|0.13902
07:59:33|0.13902
07:59:35|0.139
07:59:37|0.139
07:59:38|0.13903
07:59:39|0.13903
07:59:40|0.13903
07:59:41|0.13907
07:59:43|0.13907
07:59:45|0.13907
07:59:45|0.13907
07:59:46|0.13924
07:59:47|0.13924
07:59:49|0.13934
07:59:50|0.13929
07:59:51|0.13929
07:59:52|0.13929
07:59:54|0.13929
07:59:55|0.13929
07:59:56|0.13923
07:59:57|0.13924
07:59:58|0.13924
07:59:59|0.13924
07:59:59|0.13925
08:00:02|0.13925
08:00:03|0.13924
08:00:03|0.13924
08:00:05|0.13924
08:00:06|0.13924
08:00:07|0.13924
08:00:08|0.13924
08:00:08|0.13924
08:00:10|0.13924
08:00:11|0.13924
08:00:12|0.13924
08:00:14|0.13924
08:00:14|0.13924
08:00:15|0.13926
08:00:16|0.13926
08:00:17|0.13926
08:00:19|0.13926
08:00:20|0.1393
08:00:21|0.1393
08:00:22|0.1393
08:00:23|0.1393
08:00:24|0.13926
08:00:25|0.13923
08:00:26|0.13923
08:00:27|0.1392
08:00:28|0.1392
08:00:29|0.1392
08:00:30|0.13916
08:00:32|0.13911
08:00:33|0.13911
08:00:35|0.13911
08:00:37|0.13922
08:00:37|0.13912
08:00:39|0.13912
08:00:40|0.13912
08:00:42|0.13916
08:00:43|0.13916
08:00:43|0.13916
08:00:45|0.13916
08:00:47|0.13916
08:00:48|0.13914
08:00:50|0.13914
08:00:51|0.13914
08:00:52|0.13914
08:00:53|0.13914
08:00:54|0.13914
08:00:55|0.13914
08:00:56|0.13908
08:00:57|0.13908
08:00:58|0.13908
08:00:59|0.13908
08:01:01|0.13908
08:01:03|0.13908
08:01:04|0.13908
08:01:05|0.13908
08:01:05|0.13908
08:01:07|0.13908
08:01:08|0.13917
08:01:09|0.13917
08:01:10|0.13917
08:01:11|0.13917
08:01:11|0.13917
08:01:12|0.13917
08:01:14|0.13915
08:01:15|0.13914
08:01:16|0.13913
08:01:17|0.13914
08:01:18|0.13912
08:01:19|0.13912
08:01:20|0.13912
08:01:21|0.13912
08:01:22|0.13912
08:01:22|0.13912
08:01:23|0.13912
08:01:24|0.13912
08:01:26|0.13912
08:01:27|0.13912
08:01:27|0.13912
08:01:29|0.139
08:01:30|0.13895
08:01:30|0.13895
08:01:32|0.13895
08:01:32|0.13891
08:01:34|0.13892
08:01:34|0.13892
08:01:37|0.13892
08:01:38|0.13892
08:01:39|0.13892
08:01:40|0.13892
08:01:42|0.13895
08:01:43|0.13895
08:01:44|0.13895
08:01:45|0.13895
08:01:47|0.139
08:01:48|0.13903
08:01:49|0.13903
08:01:50|0.13903
08:01:51|0.13903
08:01:52|0.13903
08:01:54|0.13903
08:01:55|0.139
08:01:56|0.139
08:01:57|0.1391
08:01:58|0.1391
08:02:00|0.13915
08:02:02|0.13915
08:02:03|0.13915
08:02:04|0.13908
08:02:05|0.13911
08:02:06|0.13911
08:02:07|0.13915
08:02:08|0.1392
08:02:09|0.1392
08:02:09|0.1392
08:02:11|0.1392
08:02:12|0.1392
08:02:13|0.13918
08:02:14|0.13918
08:02:15|0.13918
08:02:16|0.13918
08:02:17|0.13918
08:02:18|0.13918
08:02:19|0.13923
08:02:20|0.13923
08:02:21|0.13925
08:02:22|0.13925
08:02:23|0.13923
08:02:24|0.13923
08:02:25|0.13923
08:02:26|0.13917
08:02:27|0.13917
08:02:28|0.13917
08:02:29|0.13917
08:02:30|0.13916
08:02:31|0.13916
08:02:32|0.13923
08:02:33|0.13923
08:02:34|0.13923
08:02:35|0.13924
08:02:37|0.13923
08:02:39|0.13926
08:02:41|0.13925
08:02:41|0.13925
08:02:42|0.13925
08:02:44|0.1391
08:02:46|0.13906
08:02:47|0.13908
08:02:49|0.13907
08:02:50|0.13907
08:02:52|0.13906
08:02:53|0.13903
08:02:54|0.13903
08:02:55|0.13903
08:02:56|0.13906
08:02:57|0.13906
08:02:58|0.13906
08:02:59|0.13906
08:03:01|0.13908
08:03:02|0.13913
08:03:03|0.13913
08:03:04|0.13913
08:03:05|0.1392
08:03:06|0.1392
08:03:08|0.1392
08:03:09|0.1392
08:03:10|0.1392
08:03:11|0.1392
08:03:12|0.1392
08:03:13|0.13922
08:03:13|0.13922
08:03:15|0.13922
08:03:16|0.13919
08:03:17|0.13913
08:03:18|0.13913
08:03:19|0.13913
08:03:20|0.13913
08:03:21|0.13913
08:03:22|0.13913
08:03:23|0.13913
08:03:24|0.13913
08:03:25|0.13913
08:03:26|0.13913
08:03:27|0.13906
08:03:28|0.13906
08:03:29|0.13906
08:03:30|0.13905
08:03:31|0.13891
08:03:32|0.13898
08:03:33|0.13898
08:03:34|0.13896
08:03:35|0.13896
08:03:36|0.13896
08:03:38|0.13892
08:03:40|0.139
08:03:41|0.139
08:03:42|0.139
08:03:43|0.139
08:03:45|0.139
08:03:46|0.139
08:03:48|0.139
08:03:49|0.13888
08:03:50|0.13888
08:03:52|0.13885
08:03:53|0.13889
08:03:55|0.13896
08:03:56|0.13896
08:03:58|0.13896
08:03:58|0.13896
08:04:01|0.13896
08:04:02|0.13896
08:04:03|0.13886
08:04:04|0.13886
08:04:05|0.13894
08:04:06|0.139
08:04:08|0.139
08:04:09|0.139
08:04:10|0.139
08:04:11|0.139
08:04:12|0.139
08:04:13|0.139
08:04:14|0.139
08:04:15|0.139
08:04:17|0.13892
08:04:17|0.13892
08:04:19|0.13892
08:04:20|0.13892
08:04:20|0.13888
08:04:22|0.13888
08:04:23|0.13888
08:04:24|0.13888
08:04:25|0.13893
08:04:26|0.13893
08:04:27|0.13889
08:04:28|0.13889
08:04:29|0.13889
08:04:30|0.13889
08:04:31|0.13889
08:04:31|0.13886
08:04:33|0.13889
08:04:33|0.13889
08:04:35|0.13889
08:04:35|0.13889
08:04:37|0.13888
08:04:39|0.13884
08:04:41|0.13884
08:04:42|0.13884
08:04:44|0.13884
08:04:46|0.13889
08:04:48|0.13884
08:04:49|0.13899
08:04:49|0.13899
08:04:51|0.13899
08:04:52|0.13899
08:04:54|0.13899
08:04:56|0.13899
08:04:56|0.13899
08:04:57|0.13906
08:04:58|0.13907
08:05:00|0.13907
08:05:01|0.13911
08:05:02|0.13911
08:05:03|0.13911
08:05:04|0.13911
08:05:05|0.13911
08:05:07|0.13911
08:05:08|0.13911
08:05:08|0.13911
08:05:11|0.13911
08:05:12|0.13911
08:05:13|0.13911
08:05:14|0.13911
08:05:14|0.13895
08:05:15|0.13895
08:05:17|0.13895
08:05:17|0.13895
08:05:18|0.13895
08:05:19|0.13888
08:05:20|0.1389
08:05:22|0.1389
08:05:22|0.1389
08:05:23|0.1389
08:05:25|0.1389
08:05:25|0.1389
08:05:27|0.1389
08:05:28|0.1389
08:05:28|0.1389
08:05:29|0.1389
08:05:30|0.1389
08:05:32|0.1389
08:05:33|0.1389
08:05:34|0.1389
08:05:35|0.13891
08:05:35|0.13891
08:05:37|0.13891
08:05:38|0.13892
08:05:39|0.13888
08:05:41|0.13888
08:05:43|0.13888
08:05:45|0.13896
08:05:46|0.13896
08:05:48|0.13896
08:05:50|0.13893
08:05:52|0.13893
08:05:52|0.13893
08:05:54|0.13894
08:05:54|0.13894
08:05:55|0.13894
08:05:56|0.1389
08:05:57|0.1389
08:05:59|0.13888
08:06:01|0.13888
08:06:01|0.13888
08:06:03|0.13888
08:06:04|0.13884
08:06:05|0.13878
08:06:06|0.13878
08:06:08|0.13876
08:06:09|0.13876
08:06:09|0.13876
08:06:11|0.13874
08:06:13|0.13877
08:06:15|0.13883
08:06:16|0.13883
08:06:16|0.13883
08:06:17|0.13883
08:06:19|0.13883
08:06:19|0.13891
08:06:21|0.13891
08:06:21|0.13891
08:06:22|0.13891
08:06:24|0.13891
08:06:25|0.13891
08:06:25|0.13891
08:06:27|0.13891
08:06:28|0.13891
08:06:28|0.13891
08:06:30|0.13894
08:06:31|0.13901
08:06:32|0.139
08:06:32|0.139
08:06:33|0.13892
08:06:34|0.13892
08:06:36|0.13892
08:06:37|0.13892
08:06:38|0.13892
08:06:39|0.13893
08:06:40|0.13893
08:06:40|0.13893
08:06:42|0.13892
08:06:43|0.13892
08:06:44|0.13892
08:06:46|0.13892
08:06:46|0.13892
08:06:48|0.13892
08:06:50|0.13892
08:06:51|0.13893
08:06:51|0.13892
08:06:53|0.13892
08:06:55|0.13887
08:06:55|0.13887
08:06:56|0.13887
08:06:57|0.13887
08:06:58|0.13882
08:07:00|0.13882
08:07:00|0.13881
08:07:01|0.13881
08:07:03|0.13881
08:07:03|0.13881
08:07:04|0.13881
08:07:05|0.13881
08:07:06|0.13892
08:07:07|0.13892
08:07:08|0.13892
08:07:09|0.13892
08:07:11|0.13892
08:07:11|0.13892
08:07:12|0.13892
08:07:13|0.13892
08:07:14|0.13884
08:07:15|0.13884
08:07:17|0.13884
08:07:17|0.13884
08:07:19|0.13884
08:07:19|0.13884
08:07:20|0.13884
08:07:21|0.13884
08:07:23|0.13884
08:07:24|0.13884
08:07:25|0.13884
08:07:26|0.13884
08:07:27|0.13884
08:07:27|0.13884
08:07:29|0.13884
08:07:30|0.13884
08:07:31|0.13888
08:07:32|0.13888
08:07:32|0.13888
08:07:34|0.13888
08:07:35|0.13888
08:07:36|0.13884
08:07:36|0.13884
08:07:38|0.13884
08:07:39|0.13884
08:07:40|0.13884
08:07:42|0.13884
08:07:42|0.13885
08:07:43|0.13885
08:07:45|0.13885
08:07:46|0.13885
08:07:47|0.13885
08:07:49|0.13885
08:07:50|0.13896
08:07:51|0.13902
08:07:53|0.13902
08:07:54|0.13902
08:07:55|0.13902
08:07:56|0.13904
08:07:58|0.13904
08:07:59|0.13904
08:07:59|0.13904
08:08:02|0.13904
08:08:04|0.13904
08:08:04|0.13904
08:08:06|0.13904
08:08:06|0.13904
08:08:07|0.13904
08:08:09|0.13904
08:08:10|0.13906
08:08:11|0.13906
08:08:12|0.13906
08:08:13|0.13903
08:08:14|0.13903
08:08:15|0.13903
08:08:16|0.13903
08:08:17|0.13903
08:08:18|0.13903
08:08:19|0.13906
08:08:21|0.13906
08:08:21|0.13906
08:08:22|0.13908
08:08:23|0.13908
08:08:24|0.13908
08:08:26|0.13908
08:08:26|0.13908
08:08:27|0.13908
08:08:29|0.13908
08:08:29|0.13908
08:08:30|0.13908
08:08:31|0.13908
08:08:32|0.13908
08:08:33|0.13908
08:08:34|0.13903
08:08:36|0.13903
08:08:36|0.13903
08:08:37|0.13903
08:08:39|0.13903
08:08:39|0.13903
08:08:40|0.13903
08:08:42|0.13903
08:08:43|0.13903
08:08:45|0.13902
08:08:46|0.13902
08:08:47|0.13902
08:08:48|0.13902
08:08:49|0.13902
08:08:49|0.13902
08:08:51|0.13902
08:08:52|0.13902
08:08:53|0.13902
08:08:55|0.13902
08:08:57|0.13902
08:08:57|0.13902
08:08:58|0.13902
08:08:59|0.13902
08:09:00|0.13904
08:09:02|0.139
08:09:03|0.139
08:09:04|0.139
08:09:05|0.13895
08:09:05|0.13895
08:09:07|0.13895
08:09:07|0.13897
08:09:09|0.13897
08:09:10|0.13897
08:09:11|0.13897
08:09:12|0.13897
08:09:13|0.13897
08:09:14|0.13897
08:09:15|0.13897
08:09:16|0.13897
08:09:17|0.13897
08:09:18|0.13897
08:09:19|0.13897
08:09:20|0.13897
08:09:20|0.13897
08:09:22|0.13896
08:09:23|0.13896
08:09:24|0.13906
08:09:25|0.13906
08:09:26|0.13906
08:09:27|0.13906
08:09:28|0.13906
08:09:29|0.13906
08:09:30|0.13906
08:09:31|0.13906
08:09:32|0.13906
08:09:33|0.13906
08:09:34|0.13906
08:09:35|0.13906
08:09:36|0.13906
08:09:37|0.1389
08:09:38|0.13891
08:09:39|0.13882
08:09:39|0.13882
08:09:41|0.13882
08:09:42|0.13882
08:09:44|0.13882
08:09:45|0.13882
08:09:46|0.1388
08:09:48|0.1388
08:09:49|0.1388
08:09:51|0.1388
08:09:52|0.13885
08:09:54|0.13885
08:09:54|0.13885
08:09:56|0.13885
08:09:57|0.13883
08:09:58|0.13883
08:10:00|0.13884
08:10:00|0.13884
08:10:02|0.13892
08:10:04|0.13892
08:10:05|0.13889
08:10:06|0.13889
08:10:06|0.13889
08:10:08|0.13889
08:10:10|0.13889
08:10:10|0.13889
08:10:11|0.13889
08:10:12|0.13889
08:10:14|0.13889
08:10:14|0.13889
08:10:16|0.13889
08:10:17|0.13889
08:10:18|0.13889
08:10:19|0.13909
08:10:20|0.1391
08:10:21|0.1391
08:10:22|0.1391
08:10:23|0.1391
08:10:24|0.13911
08:10:25|0.13911
08:10:26|0.13911
08:10:27|0.13908
08:10:28|0.13908
08:10:29|0.13908
08:10:30|0.13901
08:10:31|0.13901
08:10:32|0.13901
08:10:33|0.13901
08:10:34|0.13901
08:10:35|0.139
08:10:36|0.139
08:10:37|0.139
08:10:38|0.139
08:10:39|0.139
08:10:40|0.139
08:10:41|0.139
08:10:42|0.139
08:10:43|0.13913
08:10:45|0.13913
08:10:46|0.13913
08:10:48|0.13913
08:10:49|0.13913
08:10:50|0.13896
08:10:51|0.13896
08:10:53|0.13913
08:10:54|0.13913
08:10:55|0.13913
08:10:56|0.13906
08:10:57|0.13906
08:10:58|0.13906
08:11:00|0.13906
08:11:02|0.13906
08:11:02|0.13906
08:11:04|0.13906
08:11:04|0.13906
08:11:06|0.13906
08:11:08|0.13901
08:11:09|0.13902
08:11:09|0.13914
08:11:11|0.13924
08:11:11|0.13921
08:11:12|0.13917
08:11:14|0.13917
08:11:14|0.13924
08:11:15|0.13919
08:11:16|0.13919
08:11:18|0.13919
08:11:18|0.13923
08:11:19|0.13923
08:11:20|0.13923
08:11:22|0.13923
08:11:22|0.13926
08:11:23|0.13926
08:11:24|0.13926
08:11:26|0.13929
08:11:27|0.13929
08:11:28|0.13929
08:11:29|0.13928
08:11:30|0.13928
08:11:31|0.13928
08:11:32|0.13928
08:11:33|0.13928
08:11:34|0.13919
08:11:35|0.13919
08:11:37|0.13924
08:11:37|0.13924
08:11:38|0.13924
08:11:39|0.13922
08:11:40|0.13922
08:11:41|0.13922
08:11:42|0.13922
08:11:43|0.13922
08:11:45|0.13926
08:11:47|0.1393
08:11:49|0.1393
08:11:49|0.13941
08:11:51|0.1394
08:11:52|0.1394
08:11:53|0.1394
08:11:54|0.1394
08:11:55|0.13934
08:11:57|0.13927
08:11:58|0.13935
08:12:00|0.13935
08:12:00|0.13935
08:12:01|0.13935
08:12:03|0.13935
08:12:04|0.13935
08:12:05|0.13935
08:12:07|0.13935
08:12:08|0.13939
08:12:10|0.13939
08:12:11|0.13939
08:12:12|0.13939
08:12:13|0.13939
08:12:14|0.13939
08:12:14|0.13939
08:12:16|0.13939
08:12:17|0.13939
08:12:18|0.13939
08:12:19|0.13936
08:12:20|0.13936
08:12:22|0.13936
08:12:22|0.13936
08:12:24|0.13936
08:12:24|0.13936
08:12:25|0.13936
08:12:27|0.13936
08:12:27|0.13935
08:12:29|0.13935
08:12:30|0.13935
08:12:31|0.13935
08:12:31|0.13935
08:12:33|0.13935
08:12:34|0.13935
08:12:34|0.13935
08:12:36|0.13935
08:12:37|0.13935
08:12:38|0.13935
08:12:39|0.13935
08:12:40|0.13935
08:12:41|0.13937
08:12:42|0.13938
08:12:43|0.13938
08:12:44|0.13938
08:12:45|0.13938
08:12:46|0.13943
08:12:47|0.13939
08:12:49|0.13939
08:12:51|0.13946
08:12:53|0.13949
08:12:54|0.13947
08:12:55|0.13947
08:12:57|0.13947
08:12:58|0.13947
08:12:58|0.13947
08:12:59|0.13947
08:13:02|0.13947
08:13:02|0.13948
08:13:03|0.13951
08:13:04|0.13951
08:13:06|0.13951
08:13:07|0.13951
08:13:08|0.13951
08:13:10|0.13951
08:13:11|0.13951
08:13:12|0.13949
08:13:13|0.13951
08:13:14|0.13951
08:13:15|0.13951
08:13:16|0.13951
08:13:17|0.13951
08:13:18|0.13951
08:13:20|0.13951
08:13:21|0.13951
08:13:22|0.13951
08:13:23|0.13951
08:13:24|0.13951
08:13:25|0.13951
08:13:25|0.13951
08:13:26|0.13951
08:13:28|0.13951
08:13:30|0.13951
08:13:30|0.13951
08:13:31|0.13951
08:13:32|0.13951
08:13:33|0.13951
08:13:34|0.13951
08:13:35|0.13951
08:13:36|0.13951
08:13:37|0.13955
08:13:38|0.13956
08:13:39|0.13957
08:13:41|0.1396
08:13:41|0.1396
08:13:43|0.1396
08:13:43|0.13972
08:13:44|0.13968
08:13:45|0.13968
08:13:46|0.13977
08:13:48|0.13977
08:13:49|0.13988
08:13:50|0.13982
08:13:51|0.1398
08:13:52|0.1398
08:13:53|0.1398
08:13:55|0.13978
08:13:55|0.13978
08:13:57|0.13978
08:13:59|0.13978
08:14:00|0.13978
08:14:00|0.13978
08:14:03|0.13969
08:14:04|0.13969
08:14:05|0.13969
08:14:06|0.13967
08:14:07|0.13963
08:14:09|0.13963
08:14:10|0.13963
08:14:11|0.13963
08:14:12|0.13963
08:14:13|0.13967
08:14:14|0.13967
08:14:15|0.13967
08:14:16|0.13967
08:14:17|0.13967
08:14:18|0.13969
08:14:19|0.13969
08:14:20|0.13965
08:14:21|0.13965
08:14:22|0.13965
08:14:23|0.13965
08:14:24|0.13965
08:14:25|0.13965
08:14:26|0.13965
08:14:27|0.13965
08:14:28|0.13965
08:14:29|0.13966
08:14:30|0.13963
08:14:31|0.13959
08:14:32|0.13964
08:14:33|0.13959
08:14:34|0.13959
08:14:36|0.13959
08:14:37|0.13959
08:14:38|0.13959
08:14:39|0.13959
08:14:40|0.13958
08:14:41|0.13953
08:14:42|0.13953
08:14:43|0.13953
08:14:43|0.13953
08:14:46|0.13966
08:14:46|0.13966
08:14:48|0.13958
08:14:50|0.13958
08:14:51|0.13959
08:14:52|0.13959
08:14:53|0.13959
08:14:55|0.13959
08:14:56|0.13959
08:14:57|0.13959
08:14:59|0.13959
08:15:00|0.13959
08:15:01|0.13959
08:15:02|0.13958
08:15:04|0.13956
08:15:06|0.13956
08:15:06|0.13956
08:15:08|0.13949
08:15:09|0.13942
08:15:10|0.13942
08:15:11|0.13938
08:15:11|0.13941
08:15:13|0.13942
08:15:14|0.13946
08:15:16|0.13946
08:15:16|0.13946
08:15:18|0.13932
08:15:18|0.13926
08:15:19|0.13926
08:15:20|0.13926
08:15:22|0.13928
08:15:22|0.13928
08:15:23|0.13928
08:15:25|0.13935
08:15:26|0.13935
08:15:27|0.13926
08:15:28|0.13926
08:15:29|0.13926
08:15:30|0.13926
08:15:31|0.13926
08:15:32|0.13926
08:15:33|0.13926
08:15:34|0.13926
08:15:35|0.13926
08:15:36|0.13933
08:15:37|0.13933
08:15:39|0.13933
08:15:39|0.13933
08:15:40|0.13933
08:15:41|0.13946
08:15:43|0.13946
08:15:44|0.13946
08:15:45|0.13947
08:15:46|0.13947
08:15:47|0.13948
08:15:48|0.1395
08:15:48|0.1395
08:15:51|0.13947
08:15:51|0.13947
08:15:54|0.13947
08:15:54|0.13947
08:15:55|0.13947
08:15:57|0.13947
08:15:58|0.13947
08:16:00|0.13949
08:16:00|0.13947
08:16:02|0.13947
08:16:02|0.13946
08:16:05|0.13946
08:16:05|0.13946
08:16:07|0.13963
08:16:07|0.13961
08:16:09|0.1396
08:16:10|0.1396
08:16:12|0.1396
08:16:12|0.13962
08:16:13|0.13962
08:16:15|0.13962
08:16:17|0.13962
08:16:18|0.13962
08:16:19|0.13962
08:16:19|0.1396
08:16:20|0.1396
08:16:21|0.1396
08:16:23|0.1396
08:16:23|0.1396
08:16:25|0.1396
08:16:25|0.1396
08:16:26|0.13962
08:16:27|0.13962
08:16:28|0.13962
08:16:29|0.13963
08:16:30|0.13963
08:16:31|0.13956
08:16:32|0.13956
08:16:33|0.13955
08:16:34|0.13954
08:16:35|0.13954
08:16:36|0.13959
08:16:37|0.13963
08:16:38|0.13963
08:16:39|0.13963
08:16:40|0.13962
08:16:41|0.13962
08:16:42|0.13962
08:16:43|0.13959
08:16:44|0.13959
08:16:45|0.13959
08:16:47|0.13959
08:16:47|0.13959
08:16:48|0.13959
08:16:50|0.13959
08:16:52|0.13959
08:16:53|0.13959
08:16:54|0.13959
08:16:55|0.13959
08:16:56|0.13959
08:16:58|0.13959
08:17:00|0.13959
08:17:00|0.13959
08:17:02|0.13959
08:17:04|0.13951
08:17:06|0.1395
08:17:08|0.1395
08:17:09|0.13945
08:17:10|0.13945
08:17:11|0.13945
08:17:13|0.13945
08:17:15|0.13945
08:17:15|0.13948
08:17:17|0.13948
08:17:18|0.13945
08:17:20|0.13943
08:17:21|0.13943
08:17:22|0.13943
08:17:23|0.13943
08:17:24|0.13943
08:17:25|0.13943
08:17:27|0.13951
08:17:28|0.13951
08:17:29|0.13952
08:17:30|0.13952
08:17:31|0.13952
08:17:32|0.13948
08:17:32|0.13951
08:17:34|0.13951
08:17:35|0.13951
08:17:36|0.13956
08:17:37|0.13956
08:17:38|0.13956
08:17:39|0.13956
08:17:39|0.13955
08:17:41|0.13955
08:17:42|0.13955
08:17:43|0.13955
08:17:44|0.13947
08:17:45|0.13955
08:17:46|0.13955
08:17:46|0.13955
08:17:48|0.13955
08:17:49|0.13955
08:17:50|0.13955
08:17:52|0.13949
08:17:53|0.13949
08:17:55|0.13949
08:17:57|0.13949
08:17:57|0.13949
08:17:59|0.13949
08:17:59|0.13949
08:18:00|0.13949
08:18:02|0.13948
08:18:02|0.13948
08:18:04|0.13948
08:18:05|0.13948
08:18:06|0.13948
08:18:07|0.13948
08:18:08|0.13948
08:18:09|0.13948
08:18:11|0.13948
08:18:12|0.13948
08:18:12|0.13952
08:18:13|0.13952
08:18:14|0.13958
08:18:15|0.13958
08:18:16|0.13958
08:18:18|0.13958
08:18:19|0.13958
08:18:20|0.13958
08:18:21|0.13958
08:18:21|0.13958
08:18:23|0.13958
08:18:23|0.13958
08:18:25|0.13958
08:18:26|0.13967
08:18:27|0.13967
08:18:28|0.13967
08:18:28|0.13967
08:18:29|0.13958
08:18:30|0.13958
08:18:32|0.13958
08:18:33|0.13958
08:18:33|0.13958
08:18:35|0.13958
08:18:36|0.13958
08:18:36|0.13958
08:18:37|0.13958
08:18:39|0.13958
08:18:40|0.13958
08:18:40|0.13958
08:18:42|0.13958
08:18:42|0.13958
08:18:43|0.13958
08:18:46|0.13958
08:18:46|0.13964
08:18:47|0.13964
08:18:48|0.13964
08:18:49|0.13964
08:18:50|0.1397
08:18:52|0.13975
08:18:54|0.13972
08:18:55|0.13972
08:18:56|0.13972
08:18:57|0.13972
08:18:59|0.13972
08:19:00|0.13972
08:19:02|0.13972
08:19:02|0.13972
08:19:04|0.13972
08:19:05|0.13975
08:19:06|0.13975
08:19:07|0.13975
08:19:08|0.13975
08:19:10|0.13971
08:19:11|0.13971
08:19:12|0.13971
08:19:13|0.13971
08:19:13|0.13971
08:19:14|0.13971
08:19:15|0.13971
08:19:17|0.13971
08:19:17|0.13971
08:19:19|0.13971
08:19:19|0.13971
08:19:21|0.13971
08:19:21|0.13971
08:19:23|0.13971
08:19:24|0.13971
08:19:25|0.13971
08:19:26|0.13971
08:19:27|0.13972
08:19:27|0.13965
08:19:28|0.13965
08:19:30|0.13963
08:19:32|0.13962
08:19:33|0.13962
08:19:33|0.13962
08:19:34|0.13962
08:19:36|0.13962
08:19:36|0.13962
08:19:37|0.13962
08:19:38|0.13962
08:19:39|0.13962
08:19:40|0.13968
08:19:41|0.13961
08:19:42|0.13961
08:19:44|0.13961
08:19:44|0.13968
08:19:45|0.13969
08:19:46|0.13969
08:19:47|0.13969
08:19:48|0.13969
08:19:49|0.1397
08:19:50|0.1397
08:19:51|0.1397
08:19:53|0.1397
08:19:54|0.1397
08:19:55|0.1397
08:19:56|0.1397
08:19:58|0.1397
08:19:59|0.1397
08:20:00|0.1397
08:20:01|0.1397
08:20:02|0.1397
08:20:04|0.1397
08:20:06|0.13977
08:20:07|0.13977
08:20:08|0.13977
08:20:10|0.13977
08:20:11|0.13977
08:20:12|0.13977
08:20:13|0.13977
08:20:14|0.13971
08:20:15|0.13971
08:20:16|0.13971
08:20:17|0.13971
08:20:18|0.13971
08:20:19|0.13971
08:20:20|0.13971
08:20:21|0.13971
08:20:22|0.13974
08:20:23|0.13974
08:20:25|0.13974
08:20:25|0.13983
08:20:26|0.13985
08:20:27|0.13985
08:20:29|0.13986
08:20:29|0.13986
08:20:30|0.13986
08:20:31|0.13986
08:20:33|0.13986
08:20:33|0.13986
08:20:34|0.13986
08:20:35|0.13986
08:20:37|0.13986
08:20:37|0.13986
08:20:38|0.13986
08:20:39|0.13986
08:20:40|0.13986
08:20:41|0.13986
08:20:42|0.13989
08:20:43|0.13989
08:20:44|0.13989
08:20:45|0.13989
08:20:46|0.13991
08:20:48|0.13991
08:20:49|0.13991
08:20:50|0.13991
08:20:51|0.13991
08:20:51|0.13991
08:20:53|0.13986
08:20:54|0.13986
08:20:56|0.13986
08:20:58|0.13986
08:20:59|0.13986
08:21:01|0.13986
08:21:02|0.13986
08:21:03|0.13989
08:21:04|0.13989
08:21:06|0.13989
08:21:07|0.13991
08:21:08|0.13991
08:21:10|0.13987
08:21:10|0.13987
08:21:12|0.13987
08:21:13|0.13987
08:21:14|0.13987
08:21:15|0.13987
08:21:16|0.13987
08:21:17|0.13987
08:21:18|0.13987
08:21:19|0.13986
08:21:20|0.13994
08:21:21|0.13999
08:21:22|0.13998
08:21:23|0.13998
08:21:24|0.13989
08:21:25|0.13986
08:21:26|0.13986
08:21:27|0.1399
08:21:28|0.1399
08:21:29|0.1399
08:21:30|0.13992
08:21:32|0.13992
08:21:32|0.13992
08:21:33|0.14
08:21:35|0.14
08:21:36|0.14
08:21:37|0.13996
08:21:37|0.13996
08:21:39|0.13999
08:21:40|0.13999
08:21:40|0.13999
08:21:42|0.13994
08:21:43|0.13987
08:21:44|0.13987
08:21:45|0.13987
08:21:45|0.13987
08:21:47|0.13987
08:21:48|0.13993
08:21:49|0.13993
08:21:50|0.13993
08:21:50|0.13998
08:21:52|0.13998
08:21:52|0.13996
08:21:54|0.13997
08:21:55|0.13995
08:21:57|0.13996
08:21:59|0.13996
08:21:59|0.13999
08:22:01|0.13992
08:22:01|0.13992
08:22:04|0.13995
08:22:05|0.13997
08:22:06|0.13997
08:22:08|0.13999
08:22:10|0.13999
08:22:11|0.13999
08:22:11|0.13999
08:22:13|0.13999
08:22:14|0.13992
08:22:15|0.13992
08:22:17|0.13996
08:22:19|0.13996
08:22:20|0.13996
08:22:22|0.1399
08:22:23|0.1399
08:22:24|0.1399
08:22:25|0.1399
08:22:27|0.1399
08:22:28|0.1399
08:22:29|0.1399
08:22:30|0.1399
08:22:30|0.1399
08:22:32|0.13998
08:22:33|0.13998
08:22:34|0.13992
08:22:35|0.1399
08:22:36|0.1399
08:22:37|0.1399
08:22:39|0.1399
08:22:39|0.13999
08:22:40|0.13999
08:22:41|0.13998
08:22:42|0.13998
08:22:43|0.14
08:22:45|0.13995
08:22:46|0.13995
08:22:47|0.13995
08:22:48|0.14007
08:22:49|0.1402
08:22:50|0.14024
08:22:51|0.14028
08:22:52|0.14025
08:22:53|0.1403
08:22:54|0.14026
08:22:55|0.1403
08:22:56|0.14025
08:22:58|0.14025
08:22:59|0.14024
08:22:59|0.14019
08:23:01|0.14011
08:23:02|0.14011
08:23:04|0.14011
08:23:05|0.14004
08:23:06|0.14004
08:23:07|0.14011
08:23:08|0.14011
08:23:09|0.14011
08:23:11|0.14011
08:23:12|0.14011
08:23:13|0.14011
08:23:14|0.14011
08:23:15|0.14011
08:23:16|0.14025
08:23:18|0.14029
08:23:18|0.14027
08:23:19|0.14027
08:23:21|0.14027
08:23:21|0.14027
08:23:22|0.14035
08:23:24|0.14035
08:23:25|0.14043
08:23:27|0.14048
08:23:28|0.14048
08:23:29|0.14057
08:23:31|0.14071
08:23:32|0.14068
08:23:33|0.14065
08:23:34|0.14075
08:23:34|0.1407
08:23:36|0.1407
08:23:37|0.14072
08:23:38|0.14076
08:23:39|0.14074
08:23:40|0.14085
08:23:41|0.14085
08:23:42|0.14085
08:23:42|0.14091
08:23:44|0.1408
08:23:45|0.14068
08:23:46|0.14063
08:23:47|0.14049
08:23:48|0.14055
08:23:50|0.14059
08:23:51|0.14063
08:23:52|0.14057
08:23:52|0.1406
08:23:53|0.1406
08:23:54|0.1406
08:23:56|0.1405
08:23:57|0.14059
08:23:59|0.14054
08:24:01|0.14054
08:24:02|0.14053
08:24:04|0.14053
08:24:05|0.14053
08:24:06|0.14053
08:24:07|0.1406
08:24:08|0.14053
08:24:10|0.14053
08:24:11|0.14053
08:24:11|0.14053
08:24:13|0.14063
08:24:15|0.14064
08:24:16|0.14064
08:24:17|0.14062
08:24:18|0.14062
08:24:19|0.14061
08:24:20|0.14061
08:24:21|0.14072
08:24:22|0.14081
08:24:24|0.14081
08:24:25|0.14081
08:24:26|0.14081
08:24:26|0.1407
08:24:27|0.1407
08:24:29|0.14071
08:24:30|0.14073
08:24:31|0.14082
08:24:32|0.1408
08:24:33|0.1408
08:24:33|0.14072
08:24:34|0.14071
08:24:36|0.14077
08:24:37|0.14077
08:24:38|0.14077
08:24:39|0.14071
08:24:40|0.14071
08:24:41|0.14071
08:24:42|0.14071
08:24:42|0.14071
08:24:44|0.14071
08:24:45|0.14068
08:24:46|0.14068
08:24:46|0.14068
08:24:48|0.14068
08:24:49|0.14067
08:24:49|0.14067
08:24:51|0.14068
08:24:52|0.14068
08:24:53|0.14074
08:24:53|0.14074
08:24:55|0.14081
08:24:56|0.1409
08:24:57|0.14083
08:24:59|0.14089
08:25:00|0.14089
08:25:01|0.14089
08:25:03|0.14089
08:25:03|0.14089
08:25:05|0.14089
08:25:06|0.14091
08:25:07|0.14091
08:25:08|0.1409
08:25:08|0.1409
08:25:10|0.1409
08:25:12|0.14094
08:25:13|0.14094
08:25:14|0.14096
08:25:14|0.14088
08:25:16|0.14096
08:25:17|0.14096
08:25:18|0.14095
08:25:19|0.141
08:25:20|0.141
08:25:21|0.14098
08:25:22|0.14099
08:25:22|0.14104
08:25:23|0.14105
08:25:25|0.14097
08:25:26|0.14086
08:25:27|0.14085
08:25:28|0.14085
08:25:28|0.14099
08:25:30|0.14125
08:25:30|0.1413
08:25:32|0.14124
08:25:33|0.1413
08:25:33|0.14124
08:25:35|0.14128
08:25:36|0.14121
08:25:37|0.1412
08:25:39|0.14123
08:25:40|0.14123
08:25:41|0.14135
08:25:42|0.14147
08:25:43|0.14133
08:25:43|0.14143
08:25:45|0.14131
08:25:46|0.14117
08:25:46|0.14116
08:25:47|0.14119
08:25:49|0.14119
08:25:50|0.14105
08:25:50|0.14117
08:25:52|0.14117
08:25:53|0.1413
08:25:55|0.14129
08:25:55|0.14129
08:25:56|0.14138
08:25:57|0.14138
08:25:59|0.14138
08:26:01|0.14144
08:26:03|0.14156
08:26:03|0.14148
08:26:06|0.14134
08:26:06|0.14129
08:26:07|0.14135
08:26:09|0.14123
08:26:10|0.14123
08:26:11|0.14131
08:26:12|0.14119
08:26:13|0.14128
08:26:14|0.14128
08:26:15|0.14128
08:26:16|0.14127
08:26:17|0.14114
08:26:18|0.1411
08:26:19|0.1411
08:26:21|0.1411
08:26:22|0.14117
08:26:24|0.14117
08:26:25|0.14117
08:26:25|0.14117
08:26:27|0.14124
08:26:27|0.14125
08:26:28|0.14114
08:26:29|0.14114
08:26:31|0.14123
08:26:32|0.1412
08:26:33|0.14122
08:26:34|0.14122
08:26:35|0.14122
08:26:36|0.14122
08:26:37|0.14123
08:26:38|0.14123
08:26:39|0.14123
08:26:40|0.14123
08:26:41|0.14126
08:26:42|0.14133
08:26:43|0.14129
08:26:44|0.14136
08:26:45|0.14136
08:26:46|0.14134
08:26:47|0.14131
08:26:48|0.14125
08:26:49|0.14126
08:26:50|0.14117
08:26:51|0.14117
08:26:52|0.14117
08:26:53|0.14117
08:26:54|0.14117
08:26:55|0.14117
08:26:56|0.14117
08:26:58|0.14117
08:26:59|0.14115
08:27:01|0.14123
08:27:01|0.14123
08:27:03|0.14117
08:27:04|0.14108
08:27:05|0.14108
08:27:06|0.14108
08:27:07|0.14109
08:27:08|0.14118
08:27:09|0.14118
08:27:10|0.14118
08:27:11|0.14118
08:27:13|0.14118
08:27:14|0.14118
08:27:15|0.14118
08:27:16|0.14118
08:27:17|0.14125
08:27:18|0.14125
08:27:18|0.14119
08:27:21|0.14117
08:27:21|0.14108
08:27:23|0.14109
08:27:23|0.14105
08:27:25|0.14109
08:27:26|0.14108
08:27:27|0.14105
08:27:28|0.14105
08:27:29|0.14105
08:27:31|0.14115
08:27:32|0.1411
08:27:33|0.1411
08:27:34|0.1411
08:27:36|0.14108
08:27:37|0.14107
08:27:38|0.14107
08:27:38|0.14116
08:27:39|0.14116
08:27:40|0.1411
08:27:41|0.14118
08:27:42|0.14118
08:27:44|0.14118
08:27:44|0.14118
08:27:46|0.14129
08:27:46|0.14129
08:27:47|0.14132
08:27:49|0.14138
08:27:49|0.1414
08:27:50|0.14147
08:27:51|0.14163
08:27:53|0.1415
08:27:53|0.14138
08:27:55|0.14138
08:27:55|0.14146
08:27:57|0.14146
08:27:58|0.14139
08:27:58|0.14142
08:28:00|0.14142
08:28:00|0.14135
08:28:03|0.14141
08:28:04|0.14124
08:28:06|0.14117
08:28:08|0.14116
08:28:08|0.14114
08:28:10|0.14137
08:28:11|0.14145
08:28:12|0.14152
08:28:13|0.14142
08:28:14|0.14144
08:28:15|0.1414
08:28:16|0.14141
08:28:18|0.14133
08:28:18|0.1413
08:28:20|0.1413
08:28:21|0.14131
08:28:23|0.14146
08:28:24|0.14146
08:28:24|0.14146
08:28:26|0.14149
08:28:27|0.1413
08:28:29|0.14129
08:28:29|0.14127
08:28:31|0.14129
08:28:33|0.14121
08:28:35|0.14129
08:28:35|0.14119
08:28:36|0.14119
08:28:37|0.14133
08:28:38|0.1414
08:28:39|0.1414
08:28:40|0.1414
08:28:41|0.1414
08:28:42|0.1414
08:28:43|0.1414
08:28:44|0.14142
08:28:45|0.14145
08:28:46|0.1414
08:28:47|0.1414
08:28:48|0.1414
08:28:49|0.14145
08:28:50|0.14145
08:28:51|0.14145
08:28:52|0.14145
08:28:53|0.14145
08:28:54|0.14141
08:28:55|0.14146
08:28:56|0.14146
08:28:57|0.14136
08:28:58|0.14136
08:28:59|0.14139
08:29:00|0.14138
08:29:01|0.1413
08:29:02|0.1414
08:29:03|0.1415
08:29:04|0.14141
08:29:05|0.14141
08:29:07|0.14144
08:29:07|0.14136
08:29:09|0.1414
08:29:10|0.14138
08:29:12|0.1415
08:29:13|0.14157
08:29:14|0.14152
08:29:15|0.1415
08:29:17|0.14152
08:29:18|0.14141
08:29:19|0.14141
08:29:19|0.14136
08:29:21|0.14138
08:29:22|0.14135
08:29:23|0.14139
08:29:24|0.14138
08:29:25|0.14149
08:29:25|0.14149
08:29:28|0.14153
08:29:28|0.14147
08:29:29|0.14144
08:29:30|0.14158
08:29:31|0.14155
08:29:32|0.14156
08:29:33|0.14157
08:29:34|0.1416
08:29:35|0.14167
08:29:36|0.14167
08:29:38|0.14167
08:29:38|0.14167
08:29:40|0.14174
08:29:41|0.14169
08:29:42|0.14163
08:29:43|0.14166
08:29:44|0.14168
08:29:45|0.14167
08:29:46|0.14164
08:29:47|0.14159
08:29:48|0.14157
08:29:49|0.14168
08:29:50|0.14167
08:29:51|0.14168
08:29:52|0.14169
08:29:53|0.14171
08:29:54|0.14171
08:29:55|0.14168
08:29:56|0.14163
08:29:57|0.14159
08:29:58|0.1416
08:29:59|0.14159
08:30:00|0.14163
08:30:01|0.14176
08:30:02|0.1418
08:30:03|0.1417
08:30:04|0.14172
08:30:05|0.14172
08:30:07|0.14182
08:30:09|0.14171
08:30:09|0.1418
08:30:10|0.1417
08:30:12|0.14166
08:30:12|0.14166
08:30:13|0.14159
08:30:14|0.14157
08:30:15|0.1415
08:30:16|0.14158
08:30:17|0.14158
08:30:19|0.14154
08:30:19|0.14142
08:30:21|0.14144
08:30:22|0.14144
08:30:23|0.14146
08:30:25|0.14157
08:30:25|0.14155
08:30:26|0.14155
08:30:28|0.14158
08:30:29|0.14153
08:30:29|0.14153
08:30:30|0.14148
08:30:31|0.14151
08:30:32|0.14151
08:30:33|0.14161
08:30:34|0.14151
08:30:35|0.14147
08:30:36|0.14143
08:30:37|0.14151
08:30:38|0.14151
08:30:39|0.14144
08:30:40|0.14139
08:30:42|0.14146
08:30:42|0.14146
08:30:43|0.14147
08:30:44|0.1414
08:30:46|0.14138
08:30:47|0.14134
08:30:48|0.14134
08:30:49|0.14134
08:30:50|0.14128
08:30:51|0.14123
08:30:52|0.14128
08:30:53|0.14128
08:30:54|0.14133
08:30:55|0.14133
08:30:56|0.14142
08:30:57|0.14142
08:30:58|0.14142
08:30:59|0.14133
08:31:00|0.14134
08:31:01|0.14132
08:31:02|0.14128
08:31:03|0.14131
08:31:05|0.1413
08:31:05|0.14132
08:31:06|0.14132
08:31:08|0.14133
08:31:10|0.14139
08:31:11|0.1413
08:31:12|0.14123
08:31:13|0.14123
08:31:14|0.14123
08:31:15|0.14123
08:31:17|0.14123
08:31:18|0.14133
08:31:19|0.14139
08:31:20|0.1414
08:31:21|0.14142
08:31:22|0.14147
08:31:23|0.14147
08:31:24|0.14148
08:31:25|0.14141
08:31:26|0.14133
08:31:27|0.14134
08:31:28|0.14143
08:31:29|0.14142
08:31:30|0.14136
08:31:31|0.14145
08:31:32|0.14137
08:31:33|0.14137
08:31:34|0.14137
08:31:35|0.14144
08:31:36|0.14136
08:31:37|0.14136
08:31:38|0.14135
08:31:39|0.14132
08:31:40|0.14133
08:31:41|0.14133
08:31:42|0.14135
08:31:43|0.14138
08:31:44|0.14138
08:31:45|0.14139
08:31:46|0.14139
08:31:47|0.14144
08:31:48|0.14144
08:31:49|0.14146
08:31:50|0.14159
08:31:51|0.14158
08:31:52|0.14158
08:31:53|0.14167
08:31:54|0.14157
08:31:55|0.14164
08:31:56|0.14164
08:31:57|0.14166
08:31:58|0.14166
08:31:59|0.14166
08:32:00|0.14166
08:32:01|0.14159
08:32:03|0.14155
08:32:04|0.1415
08:32:06|0.14154
08:32:08|0.14167
08:32:09|0.14166
08:32:11|0.14166
08:32:11|0.14165
08:32:12|0.14165
08:32:14|0.14165
08:32:15|0.14166
08:32:16|0.14166
08:32:17|0.14165
08:32:18|0.14165
08:32:19|0.14155
08:32:20|0.14156
08:32:22|0.14157
08:32:22|0.14151
08:32:24|0.14169
08:32:24|0.14169
08:32:25|0.14173
08:32:26|0.14173
08:32:28|0.14173
08:32:29|0.14169
08:32:30|0.14169
08:32:31|0.14169
08:32:32|0.14169
08:32:33|0.14169
08:32:34|0.14181
08:32:35|0.14181
08:32:36|0.14171
08:32:37|0.1416
08:32:38|0.14155
08:32:39|0.14159
08:32:41|0.14164
08:32:41|0.14158
08:32:43|0.14158
08:32:44|0.14158
08:32:45|0.14163
08:32:45|0.14168
08:32:47|0.14168
08:32:48|0.14153
08:32:49|0.14154
08:32:50|0.14154
08:32:51|0.14167
08:32:51|0.14167
08:32:53|0.14178
08:32:53|0.14179
08:32:55|0.14179
08:32:56|0.14179
08:32:56|0.14173
08:32:58|0.14173
08:32:59|0.14174
08:32:59|0.14172
08:33:01|0.14172
08:33:02|0.14172
08:33:03|0.14172
08:33:03|0.14172
08:33:04|0.14172
08:33:07|0.14174
08:33:07|0.14176
08:33:10|0.14181
08:33:10|0.14181
08:33:12|0.14181
08:33:13|0.14181
08:33:14|0.14181
08:33:16|0.14181
08:33:16|0.14178
08:33:19|0.14176
08:33:20|0.14173
08:33:20|0.14186
08:33:21|0.14186
08:33:22|0.14186
08:33:24|0.14186
08:33:24|0.14186
08:33:26|0.14178
08:33:27|0.14178
08:33:28|0.14178
08:33:29|0.14178
08:33:31|0.14178
08:33:31|0.14178
08:33:33|0.14178
08:33:34|0.14178
08:33:36|0.14178
08:33:38|0.14185
08:33:38|0.14174
08:33:39|0.1418
08:33:40|0.14176
08:33:41|0.14176
08:33:42|0.14177
08:33:43|0.14167
08:33:44|0.14165
08:33:45|0.14165
08:33:46|0.14165
08:33:47|0.14165
08:33:48|0.14165
08:33:49|0.14165
08:33:50|0.14177
08:33:51|0.14177
08:33:52|0.14177
08:33:54|0.1417
08:33:54|0.1417
08:33:56|0.1417
08:33:56|0.1417
08:33:57|0.14175
08:33:58|0.14166
08:34:00|0.14166
08:34:01|0.1417
08:34:02|0.1417
08:34:03|0.14169
08:34:04|0.14169
08:34:05|0.14169
08:34:07|0.14164
08:34:08|0.14164
08:34:09|0.14164
08:34:11|0.14164
08:34:11|0.14164
08:34:14|0.14166
08:34:14|0.14166
08:34:16|0.14166
08:34:16|0.14171
08:34:18|0.14171
08:34:20|0.14166
08:34:20|0.14166
08:34:21|0.14166
08:34:22|0.14166
08:34:23|0.14166
08:34:24|0.14166
08:34:25|0.14181
08:34:27|0.14181
08:34:27|0.14181
08:34:28|0.14181
08:34:29|0.14181
08:34:30|0.14181
08:34:31|0.14181
08:34:32|0.14186
08:34:33|0.14173
08:34:35|0.1417
08:34:35|0.14167
08:34:36|0.14176
08:34:37|0.14176
08:34:38|0.14176
08:34:39|0.14176
08:34:40|0.14174
08:34:41|0.14174
08:34:42|0.14174
08:34:43|0.14167
08:34:44|0.14167
08:34:45|0.14167
08:34:46|0.14167
08:34:47|0.14164
08:34:48|0.14164
08:34:49|0.14164
08:34:50|0.14172
08:34:51|0.14162
08:34:52|0.14162
08:34:53|0.14162
08:34:54|0.14164
08:34:55|0.14164
08:34:56|0.14166
08:34:57|0.14166
08:34:58|0.14166
08:34:59|0.14166
08:35:00|0.14166
08:35:02|0.14166
08:35:03|0.14166
08:35:04|0.14165
08:35:05|0.14166
08:35:06|0.14166
08:35:08|0.14167
08:35:08|0.14167
08:35:11|0.14167
08:35:11|0.14167
08:35:12|0.14166
08:35:13|0.14161
08:35:15|0.14161
08:35:15|0.14161
08:35:16|0.14156
08:35:18|0.14152
08:35:19|0.14152
08:35:21|0.14149
08:35:22|0.14161
08:35:23|0.14167
08:35:25|0.14167
08:35:25|0.14167
08:35:27|0.14167
08:35:27|0.14167
08:35:30|0.14167
08:35:30|0.14151
08:35:31|0.14153
08:35:32|0.14144
08:35:33|0.14144
08:35:34|0.14152
08:35:35|0.14152
08:35:36|0.14152
08:35:37|0.14151
08:35:38|0.14151
08:35:39|0.14151
08:35:40|0.1414
08:35:41|0.1414
08:35:42|0.14139
08:35:43|0.14139
08:35:44|0.14139
08:35:45|0.14137
08:35:46|0.14137
08:35:47|0.14137
08:35:48|0.14135
08:35:49|0.14135
08:35:50|0.14135
08:35:51|0.1414
08:35:52|0.1414
08:35:53|0.14136
08:35:54|0.14135
08:35:55|0.14135
08:35:56|0.14138
08:35:57|0.14138
08:35:58|0.14138
08:35:59|0.14135
08:36:00|0.14135
08:36:02|0.1413
08:36:03|0.14131
08:36:05|0.14132
08:36:06|0.14132
08:36:06|0.14132
08:36:07|0.14132
08:36:10|0.14132
08:36:11|0.1415
08:36:13|0.14148
08:36:14|0.14143
08:36:16|0.14143
08:36:17|0.1415
08:36:19|0.14126
08:36:20|0.14128
08:36:21|0.14128
08:36:22|0.14128
08:36:24|0.14128
08:36:25|0.14128
08:36:25|0.14129
08:36:27|0.14129
08:36:28|0.14129
08:36:29|0.14132
08:36:30|0.1412
08:36:30|0.14109
08:36:32|0.14116
08:36:33|0.14112
08:36:34|0.14105
08:36:35|0.14101
08:36:36|0.14102
08:36:37|0.14104
08:36:38|0.14104
08:36:39|0.14103
08:36:40|0.14103
08:36:41|0.14103
08:36:42|0.14103
08:36:43|0.1411
08:36:44|0.14102
08:36:45|0.14099
08:36:46|0.14096
08:36:47|0.14095
08:36:48|0.14094
08:36:49|0.14086
08:36:50|0.14092
08:36:51|0.14092
08:36:52|0.14092
08:36:53|0.14087
08:36:54|0.14101
08:36:55|0.14101
08:36:56|0.14095
08:36:58|0.14095
08:36:58|0.14095
08:36:59|0.14095
08:37:00|0.14095
08:37:01|0.14095
08:37:03|0.14096
08:37:04|0.14096
08:37:05|0.14083
08:37:05|0.14083
08:37:07|0.14083
08:37:09|0.141
08:37:10|0.14096
08:37:10|0.14096
08:37:11|0.14096
08:37:14|0.14108
08:37:14|0.1411
08:37:16|0.1411
08:37:17|0.1411
08:37:19|0.1411
08:37:19|0.14108
08:37:21|0.14099
08:37:21|0.14109
08:37:23|0.14109
08:37:23|0.14111
08:37:25|0.14111
08:37:26|0.14111
08:37:27|0.14111
08:37:28|0.14111
08:37:28|0.14111
08:37:30|0.14113
08:37:30|0.14113
08:37:32|0.14113
08:37:32|0.14113
08:37:33|0.14112
08:37:36|0.14112
08:37:37|0.14103
08:37:37|0.14112
08:37:39|0.14112
08:37:40|0.14112
08:37:41|0.14117
08:37:42|0.14116
08:37:43|0.14116
08:37:44|0.14116
08:37:45|0.1412
08:37:47|0.14112
08:37:48|0.14112
08:37:49|0.14112
08:37:50|0.14107
08:37:51|0.14107
08:37:52|0.14112
08:37:53|0.14112
08:37:54|0.14112
08:37:55|0.14112
08:37:56|0.14112
08:37:57|0.14112
08:37:58|0.14112
08:37:59|0.14112
08:38:00|0.14112
08:38:01|0.14112
08:38:02|0.14112
08:38:04|0.14112
08:38:04|0.14112
08:38:06|0.14112
08:38:06|0.14112
08:38:09|0.14116
08:38:11|0.14116
08:38:12|0.14117
08:38:14|0.14117
08:38:14|0.14128
08:38:17|0.1413
08:38:17|0.14134
08:38:19|0.14121
08:38:20|0.14121
08:38:21|0.14121
08:38:22|0.14121
08:38:23|0.14126
08:38:24|0.14126
08:38:25|0.14121
08:38:26|0.14121
08:38:27|0.14121
08:38:28|0.14121
08:38:29|0.14121
08:38:30|0.14121
08:38:31|0.14126
08:38:32|0.14126
08:38:34|0.14131
08:38:36|0.14131
08:38:36|0.14135
08:38:38|0.14131
08:38:38|0.14131
08:38:39|0.14131
08:38:41|0.14124
08:38:42|0.14121
08:38:43|0.14121
08:38:44|0.14121
08:38:45|0.14125
08:38:46|0.14125
08:38:47|0.14118
08:38:48|0.14119
08:38:49|0.14124
08:38:50|0.14124
08:38:51|0.14124
08:38:52|0.14124
08:38:53|0.14123
08:38:54|0.14123
08:38:55|0.14123
08:38:56|0.14123
08:38:57|0.14123
08:38:58|0.14123
08:38:59|0.14123
08:39:00|0.14133
08:39:01|0.14133
08:39:02|0.14138
08:39:03|0.14133
08:39:04|0.1414
08:39:06|0.14142
08:39:07|0.14142
08:39:07|0.1414
08:39:09|0.1414
08:39:10|0.1414
08:39:11|0.1414
08:39:13|0.1414
08:39:14|0.14143
08:39:15|0.14149
08:39:16|0.14148
08:39:17|0.14148
08:39:19|0.14148
08:39:19|0.14148
08:39:20|0.14148
08:39:21|0.14148
08:39:23|0.1415
08:39:24|0.1415
08:39:25|0.1415
08:39:27|0.1415
08:39:27|0.1415
08:39:28|0.1415
08:39:30|0.1415
08:39:31|0.14153
08:39:32|0.14153
08:39:34|0.14153
08:39:35|0.14153
08:39:36|0.14159
08:39:38|0.14157
08:39:39|0.14157
08:39:40|0.14157
08:39:42|0.14163
08:39:42|0.14163
08:39:43|0.14153
08:39:44|0.14153
08:39:45|0.14153
08:39:46|0.14157
08:39:47|0.14157
08:39:48|0.14157
08:39:49|0.14155
08:39:50|0.14155
08:39:51|0.14155
08:39:52|0.14155
08:39:53|0.14155
08:39:54|0.14148
08:39:55|0.14151
08:39:56|0.14151
08:39:57|0.14151
08:39:58|0.14151
08:39:59|0.14138
08:40:00|0.14135
08:40:01|0.14135
08:40:02|0.14141
08:40:04|0.14141
08:40:05|0.14142
08:40:06|0.14142
08:40:07|0.14133
08:40:09|0.14136
08:40:09|0.14136
08:40:11|0.14136
08:40:12|0.14136
08:40:14|0.14143
08:40:15|0.14143
08:40:16|0.14149
08:40:17|0.14149
08:40:18|0.14148
08:40:19|0.14152
08:40:20|0.14152
08:40:22|0.14143
08:40:23|0.14143
08:40:23|0.14143
08:40:25|0.14143
08:40:27|0.14138
08:40:27|0.14141
08:40:28|0.14141
08:40:31|0.14141
08:40:31|0.14141
08:40:32|0.14141
08:40:33|0.14141
08:40:34|0.14141
08:40:35|0.14141
08:40:36|0.14141
08:40:38|0.14139
08:40:39|0.14139
08:40:40|0.14139
08:40:41|0.14139
08:40:42|0.14139
08:40:43|0.14139
08:40:44|0.14139
08:40:45|0.1413
08:40:46|0.1413
08:40:47|0.14138
08:40:48|0.14138
08:40:49|0.14138
08:40:50|0.14138
08:40:51|0.14138
08:40:52|0.1413
08:40:53|0.1413
08:40:54|0.1413
08:40:55|0.14128
08:40:56|0.14127
08:40:57|0.1413
08:40:58|0.14124
08:40:59|0.14125
08:41:00|0.14125
08:41:01|0.14125
08:41:02|0.14125
08:41:03|0.14125
08:41:04|0.14127
08:41:05|0.14127
08:41:06|0.1413
08:41:07|0.1413
08:41:08|0.14127
08:41:09|0.14127
08:41:10|0.14127
08:41:11|0.14141
08:41:12|0.14141
08:41:13|0.14141
08:41:15|0.14141
08:41:16|0.14139
08:41:17|0.14145
08:41:19|0.14138
08:41:19|0.14138
08:41:20|0.14138
08:41:21|0.14138
08:41:22|0.14138
08:41:23|0.14138
08:41:25|0.14144
08:41:25|0.14144
08:41:27|0.14144
08:41:27|0.14146
08:41:29|0.1417
08:41:29|0.14154
08:41:31|0.14151
08:41:32|0.14146
08:41:33|0.14141
08:41:35|0.14147
08:41:35|0.14143
08:41:36|0.14137
08:41:37|0.14137
08:41:38|0.14137
08:41:39|0.14137
08:41:40|0.14132
08:41:42|0.14129
08:41:43|0.14129
08:41:43|0.14131
08:41:44|0.14131
08:41:45|0.14131
08:41:46|0.14131
08:41:47|0.14132
08:41:48|0.14135
08:41:49|0.14135
08:41:50|0.14132
08:41:51|0.14132
08:41:53|0.14142
08:41:53|0.14142
08:41:54|0.14142
08:41:55|0.14142
08:41:57|0.14136
08:41:58|0.14139
08:41:59|0.14139
08:42:00|0.14139
08:42:01|0.14139
08:42:03|0.14126
08:42:05|0.14126
08:42:06|0.14126
08:42:06|0.14126
08:42:07|0.14136
08:42:08|0.14136
08:42:09|0.14136
08:42:10|0.14131
08:42:11|0.14131
08:42:13|0.1413
08:42:15|0.1413
08:42:16|0.14142
08:42:16|0.14141
08:42:18|0.14141
08:42:19|0.14141
08:42:20|0.14141
08:42:21|0.14141
08:42:22|0.14134
08:42:23|0.14134
08:42:24|0.14134
08:42:25|0.14134
08:42:26|0.14144
08:42:27|0.14144
08:42:28|0.14147
08:42:29|0.14147
08:42:30|0.14147
08:42:31|0.14148
08:42:32|0.14137
08:42:33|0.14142
08:42:34|0.14142
08:42:35|0.14142
08:42:36|0.14138
08:42:37|0.14138
08:42:38|0.14148
08:42:39|0.1416
08:42:40|0.1416
08:42:41|0.14153
08:42:42|0.14151
08:42:43|0.14147
08:42:44|0.14147
08:42:45|0.14147
08:42:46|0.14147
08:42:47|0.14147
08:42:48|0.14146
08:42:49|0.14146
08:42:50|0.14146
08:42:51|0.14137
08:42:52|0.14139
08:42:53|0.14139
08:42:54|0.14139
08:42:56|0.14139
08:42:56|0.14139
08:42:57|0.14139
08:42:58|0.14139
08:42:59|0.14139
08:43:00|0.14145
08:43:01|0.14145
08:43:03|0.14145
08:43:04|0.14145
08:43:05|0.14145
08:43:06|0.14145
08:43:07|0.14145
08:43:08|0.14145
08:43:10|0.14145
08:43:11|0.14145
08:43:12|0.14145
08:43:13|0.14143
08:43:14|0.14143
08:43:15|0.14143
08:43:16|0.14145
08:43:18|0.14145
08:43:20|0.14148
08:43:20|0.14148
08:43:21|0.1415
08:43:22|0.1415
08:43:24|0.1415
08:43:25|0.1415
08:43:26|0.1415
08:43:27|0.1415
08:43:28|0.14147
08:43:30|0.14147
08:43:31|0.14147
08:43:33|0.14149
08:43:34|0.14149
08:43:35|0.14148
08:43:37|0.14151
08:43:37|0.14151
08:43:39|0.14148
08:43:39|0.14148
08:43:41|0.14145
08:43:41|0.14145
08:43:42|0.14145
08:43:43|0.14145
08:43:44|0.14145
08:43:45|0.14157
08:43:47|0.14161
08:43:48|0.14161
08:43:49|0.14161
08:43:50|0.14161
08:43:51|0.14155
08:43:52|0.14155
08:43:53|0.14155
08:43:53|0.14146
08:43:55|0.14143
08:43:55|0.14143
08:43:56|0.14145
08:43:58|0.14147
08:43:58|0.14147
08:44:00|0.14147
08:44:00|0.14147
08:44:02|0.1415
08:44:02|0.14147
08:44:04|0.14147
08:44:05|0.14147
08:44:05|0.14141
08:44:06|0.14141
08:44:08|0.14144
08:44:08|0.14145
08:44:10|0.14145
08:44:10|0.1414
08:44:12|0.1414
08:44:13|0.14146
08:44:14|0.1414
08:44:15|0.1414
08:44:16|0.1414
08:44:16|0.1414
08:44:18|0.1414
08:44:20|0.1414
08:44:20|0.14154
08:44:22|0.14155
08:44:22|0.14155
08:44:25|0.14155
08:44:25|0.14155
08:44:26|0.14155
08:44:27|0.14149
08:44:28|0.14149
08:44:29|0.14149
08:44:31|0.14149
08:44:31|0.14149
08:44:33|0.14149
08:44:34|0.14149
08:44:35|0.14149
08:44:36|0.14149
08:44:37|0.14155
08:44:38|0.14155
08:44:39|0.14155
08:44:40|0.14155
08:44:41|0.14167
08:44:42|0.14167
08:44:43|0.14167
08:44:44|0.14167
08:44:45|0.14167
08:44:46|0.14167
08:44:47|0.14167
08:44:49|0.14167
08:44:49|0.14167
08:44:50|0.14173
08:44:51|0.14173
08:44:52|0.14173
08:44:54|0.1418
08:44:54|0.14179
08:44:55|0.14178
08:44:56|0.14167
08:44:57|0.14171
08:44:58|0.14171
08:44:59|0.14168
08:45:01|0.14157
08:45:01|0.14158
08:45:03|0.14158
08:45:04|0.14158
08:45:05|0.14158
08:45:05|0.14158
08:45:07|0.14153
08:45:07|0.1416
08:45:08|0.14153
08:45:09|0.1415
08:45:10|0.1415
08:45:12|0.14152
08:45:13|0.14147
08:45:13|0.14147
08:45:15|0.14142
08:45:16|0.14142
08:45:17|0.14142
08:45:19|0.14142
08:45:21|0.14139
08:45:21|0.14139
08:45:23|0.14145
08:45:24|0.14146
08:45:25|0.14144
08:45:27|0.14154
08:45:27|0.14154
08:45:28|0.14154
08:45:30|0.14158
08:45:31|0.14159
08:45:32|0.14159
08:45:33|0.14159
08:45:34|0.14159
08:45:35|0.1416
08:45:37|0.14176
08:45:37|0.14176
08:45:39|0.14156
08:45:40|0.14156
08:45:41|0.14156
08:45:42|0.14156
08:45:44|0.14156
08:45:45|0.14156
08:45:46|0.14156
08:45:47|0.14156
08:45:49|0.14159
08:45:49|0.14159
08:45:50|0.14159
08:45:51|0.14159
08:45:52|0.14159
08:45:53|0.14157
08:45:54|0.14157
08:45:55|0.14156
08:45:56|0.14156
08:45:57|0.14156
08:45:58|0.14158
08:45:59|0.14158
08:46:00|0.14158
08:46:01|0.14158
08:46:02|0.14161
08:46:03|0.14162
08:46:05|0.14162
08:46:05|0.14162
08:46:07|0.14162
08:46:08|0.14162
08:46:09|0.14162
08:46:10|0.14162
08:46:11|0.14162
08:46:12|0.14163
08:46:13|0.14163
08:46:14|0.14163
08:46:15|0.14169
08:46:17|0.14174
08:46:18|0.14174
08:46:19|0.14174
08:46:20|0.14174
08:46:21|0.14174
08:46:23|0.14178
08:46:25|0.14178
08:46:25|0.14178
08:46:27|0.14171
08:46:28|0.14173
08:46:29|0.14177
08:46:30|0.14172
08:46:31|0.14169
08:46:32|0.14169
08:46:33|0.14169
08:46:35|0.14171
08:46:36|0.14169
08:46:38|0.14165
08:46:38|0.14167
08:46:39|0.14167
08:46:40|0.14162
08:46:42|0.14162
08:46:44|0.14162
08:46:45|0.14162
08:46:46|0.14162
08:46:46|0.14162
08:46:48|0.14167
08:46:48|0.14167
08:46:49|0.14167
08:46:50|0.14169
08:46:52|0.14169
08:46:52|0.14169
08:46:53|0.14162
08:46:54|0.14162
08:46:55|0.14167
08:46:56|0.14167
08:46:59|0.14167
08:46:59|0.14162
08:47:00|0.14162
08:47:01|0.14157
08:47:02|0.14151
08:47:03|0.14151
08:47:04|0.14151
08:47:06|0.14148
08:47:07|0.14148
08:47:08|0.14148
08:47:09|0.14148
08:47:10|0.14144
08:47:11|0.14141
08:47:12|0.14148
08:47:13|0.14148
08:47:14|0.14148
08:47:15|0.14157
08:47:16|0.14157
08:47:17|0.14161
08:47:18|0.14161
08:47:19|0.14161
08:47:20|0.14161
08:47:22|0.14151
08:47:23|0.14148
08:47:23|0.14148
08:47:24|0.14148
08:47:25|0.14148
08:47:27|0.14151
08:47:29|0.14153
08:47:30|0.14155
08:47:31|0.14151
08:47:32|0.14157
08:47:33|0.14157
08:47:34|0.14157
08:47:35|0.14153
08:47:36|0.14153
08:47:38|0.14153
08:47:38|0.14157
08:47:40|0.14157
08:47:42|0.14153
08:47:43|0.14153
08:47:43|0.14153
08:47:45|0.14154
08:47:45|0.14154
08:47:47|0.14154
08:47:48|0.14151
08:47:48|0.14146
08:47:50|0.14146
08:47:50|0.14154
08:47:51|0.14154
08:47:52|0.14152
08:47:53|0.14152
08:47:55|0.14146
08:47:55|0.14146
08:47:57|0.14152
08:47:57|0.14153
08:47:58|0.14153
08:48:00|0.14149
08:48:01|0.14149
08:48:03|0.14146
08:48:03|0.14146
08:48:04|0.14146
08:48:05|0.14146
08:48:06|0.14146
08:48:07|0.14146
08:48:09|0.14146
08:48:09|0.14146
08:48:11|0.14146
08:48:11|0.14146
08:48:13|0.14146
08:48:14|0.14147
08:48:14|0.14146
08:48:15|0.14139
08:48:17|0.1413
08:48:18|0.14124
08:48:19|0.14114
08:48:19|0.14112
08:48:22|0.14113
08:48:23|0.14107
08:48:25|0.14103
08:48:27|0.141
08:48:27|0.141
08:48:28|0.14103
08:48:30|0.141
08:48:32|0.14102
08:48:33|0.14105
08:48:33|0.14119
08:48:34|0.14119
08:48:36|0.14119
08:48:36|0.14119
08:48:38|0.14107
08:48:38|0.14104
08:48:39|0.14097
08:48:41|0.141
08:48:41|0.14102
08:48:42|0.14112
08:48:44|0.14102
08:48:45|0.14099
08:48:45|0.14105
08:48:46|0.14105
08:48:47|0.14105
08:48:49|0.14097
08:48:49|0.14093
08:48:50|0.14093
08:48:52|0.14099
08:48:53|0.14099
08:48:53|0.14102
08:48:55|0.14102
08:48:55|0.14105
08:48:57|0.14101
08:48:58|0.14101
08:48:59|0.141
08:48:59|0.141
08:49:00|0.14097
08:49:02|0.14094
08:49:03|0.14091
08:49:05|0.14091
08:49:05|0.14091
08:49:06|0.14093
08:49:07|0.14093
08:49:09|0.14094
08:49:09|0.14094
08:49:10|0.14092
08:49:11|0.141
08:49:12|0.141
08:49:14|0.141
08:49:15|0.141
08:49:16|0.14105
08:49:17|0.14105
08:49:18|0.14105
08:49:19|0.14104
08:49:20|0.14104
08:49:21|0.14104
08:49:22|0.14104
08:49:24|0.14104
08:49:25|0.14104
08:49:27|0.14097
08:49:27|0.14105
08:49:29|0.14103
08:49:30|0.14103
08:49:31|0.14103
08:49:32|0.14105
08:49:33|0.14105
08:49:34|0.14105
08:49:35|0.14105
08:49:36|0.14105
08:49:37|0.14105
08:49:38|0.14105
08:49:39|0.14105
08:49:40|0.14094
08:49:41|0.14105
08:49:42|0.14117
08:49:43|0.14116
08:49:44|0.14107
08:49:45|0.14107
08:49:46|0.14103
08:49:47|0.14112
08:49:48|0.14112
08:49:49|0.14104
08:49:50|0.14104
08:49:51|0.14104
08:49:52|0.14104
08:49:53|0.14104
08:49:54|0.14105
08:49:55|0.14104
08:49:56|0.14112
08:49:57|0.14112
08:49:58|0.14109
08:49:59|0.14109
08:50:00|0.14105
08:50:01|0.14105
08:50:02|0.14105
08:50:03|0.14105
08:50:04|0.14105
08:50:05|0.14111
08:50:06|0.14111
08:50:07|0.14111
08:50:08|0.14111
08:50:09|0.14111
08:50:10|0.14111
08:50:12|0.14119
08:50:12|0.1413
08:50:14|0.14129
08:50:16|0.1414
08:50:16|0.14132
08:50:18|0.14131
08:50:19|0.14131
08:50:19|0.14134
08:50:21|0.1413
08:50:22|0.14131
08:50:23|0.14131
08:50:25|0.1413
08:50:26|0.1413
08:50:27|0.14131
08:50:28|0.14131
08:50:29|0.14133
08:50:29|0.14131
08:50:31|0.14131
08:50:32|0.14131
08:50:33|0.14126
08:50:34|0.14126
08:50:36|0.14126
08:50:36|0.1413
08:50:38|0.1413
08:50:40|0.14131
08:50:40|0.14131
08:50:42|0.14129
08:50:43|0.14129
08:50:44|0.14129
08:50:44|0.14129
08:50:46|0.14129
08:50:46|0.14133
08:50:49|0.14131
08:50:49|0.14131
08:50:50|0.14125
08:50:51|0.14125
08:50:52|0.14125
08:50:54|0.14137
08:50:55|0.14137
08:50:55|0.14137
08:50:57|0.14137
08:50:57|0.14137
08:50:59|0.14137
08:50:59|0.14137
08:51:01|0.14137
08:51:01|0.14137
08:51:02|0.14137
08:51:04|0.14137
08:51:05|0.14137
08:51:06|0.14137
08:51:06|0.14137
08:51:07|0.14134
08:51:09|0.14139
08:51:10|0.14139
08:51:11|0.14142
08:51:11|0.14144
08:51:12|0.14144
08:51:14|0.1414
08:51:14|0.1414
08:51:16|0.1414
08:51:18|0.14144
08:51:18|0.14144
08:51:19|0.14139
08:51:20|0.14138
08:51:21|0.14138
08:51:23|0.14136
08:51:23|0.14136
08:51:25|0.14134
08:51:26|0.14134
08:51:27|0.14134
08:51:29|0.14129
08:51:31|0.14135
08:51:31|0.14135
08:51:33|0.14135
08:51:34|0.14135
08:51:36|0.14127
08:51:37|0.14127
08:51:38|0.14123
08:51:38|0.14123
08:51:39|0.14123
08:51:41|0.14123
08:51:42|0.14123
08:51:42|0.14124
08:51:44|0.14124
08:51:45|0.14123
08:51:46|0.14123
08:51:47|0.14123
08:51:47|0.14123
08:51:49|0.14123
08:51:50|0.14123
08:51:51|0.14123
08:51:51|0.14123
08:51:53|0.14123
08:51:54|0.14131
08:51:54|0.14131
08:51:56|0.14131
08:51:57|0.14131
08:51:57|0.14125
08:51:58|0.14125
08:52:00|0.14125
08:52:01|0.14125
08:52:02|0.14125
08:52:03|0.14125
08:52:04|0.1414
08:52:05|0.14141
08:52:06|0.14141
08:52:07|0.14129
08:52:09|0.14129
08:52:10|0.14129
08:52:12|0.14129
08:52:12|0.14134
08:52:14|0.14134
08:52:14|0.14144
08:52:15|0.14142
08:52:18|0.14142
08:52:19|0.14142
08:52:19|0.14142
08:52:21|0.14142
08:52:22|0.14142
08:52:23|0.14142
08:52:25|0.14142
08:52:27|0.14142
08:52:28|0.14142
08:52:30|0.14137
08:52:31|0.14137
08:52:32|0.14137
08:52:33|0.1414
08:52:34|0.14126
08:52:35|0.14126
08:52:36|0.14126
08:52:37|0.14126
08:52:39|0.14119
08:52:39|0.14119
08:52:41|0.14119
08:52:42|0.14119
08:52:42|0.1412
08:52:44|0.1412
08:52:45|0.1412
08:52:46|0.14122
08:52:46|0.14122
08:52:48|0.14122
08:52:49|0.14122
08:52:49|0.14122
08:52:51|0.14122
08:52:52|0.14122
08:52:52|0.14122
08:52:54|0.14122
08:52:55|0.14122
08:52:56|0.14122
08:52:57|0.14122
08:52:57|0.14122
08:52:59|0.14122
08:52:59|0.14122
08:53:01|0.14122
08:53:02|0.14122
08:53:03|0.14124
08:53:04|0.14124
08:53:05|0.14128
08:53:05|0.14128
08:53:07|0.14128
08:53:08|0.14128
08:53:09|0.14128
08:53:10|0.1413
08:53:11|0.1413
08:53:12|0.1413
08:53:13|0.1413
08:53:14|0.1413
08:53:15|0.1413
08:53:16|0.14129
08:53:17|0.14125
08:53:18|0.14128
08:53:19|0.14128
08:53:21|0.14128
08:53:22|0.14128
08:53:22|0.1413
08:53:24|0.1413
08:53:24|0.1413
08:53:27|0.14114
08:53:27|0.14111
08:53:29|0.141
08:53:30|0.14109
08:53:31|0.14108
08:53:32|0.14102
08:53:34|0.14104
08:53:35|0.14105
08:53:36|0.14105
08:53:37|0.14105
08:53:38|0.14105
08:53:39|0.14114
08:53:40|0.14112
08:53:41|0.14112
08:53:42|0.14096
08:53:43|0.14097
08:53:44|0.14097
08:53:45|0.14097
08:53:46|0.14097
08:53:47|0.14097
08:53:48|0.14102
08:53:49|0.14102
08:53:50|0.14099
08:53:51|0.14109
08:53:52|0.14109
08:53:53|0.14112
08:53:54|0.14112
08:53:55|0.14112
08:53:56|0.14112
08:53:57|0.14112
08:53:58|0.14112
08:53:59|0.14112
08:54:00|0.141
08:54:01|0.141
08:54:03|0.141
08:54:04|0.141
08:54:05|0.14099
08:54:06|0.14099
08:54:07|0.14091
08:54:08|0.14091
08:54:10|0.14091
08:54:10|0.14091
08:54:11|0.14091
08:54:13|0.14091
08:54:14|0.14091
08:54:15|0.14091
08:54:15|0.14098
08:54:16|0.14098
08:54:19|0.14101
08:54:19|0.14103
08:54:20|0.14103
08:54:21|0.14103
08:54:22|0.14095
08:54:23|0.14095
08:54:24|0.14095
08:54:25|0.14095
08:54:26|0.14095
08:54:28|0.14095
08:54:30|0.14101
08:54:30|0.14101
08:54:31|0.14101
08:54:33|0.14101
08:54:34|0.14098
08:54:35|0.14091
08:54:36|0.14091
08:54:38|0.14091
08:54:39|0.14091
08:54:40|0.14091
08:54:41|0.14091
08:54:41|0.14084
08:54:43|0.14087
08:54:44|0.14087
08:54:45|0.14087
08:54:46|0.14087
08:54:47|0.14087
08:54:48|0.14087
08:54:49|0.14083
08:54:50|0.14083
08:54:51|0.14083
08:54:52|0.14083
08:54:53|0.14083
08:54:54|0.14083
08:54:55|0.14083
08:54:56|0.1408
08:54:57|0.1408
08:54:58|0.1408
08:54:59|0.14077
08:55:00|0.14077
08:55:01|0.14077
08:55:02|0.14077
08:55:03|0.14077
08:55:04|0.14074
08:55:05|0.1408
08:55:06|0.1408
08:55:07|0.1408
08:55:08|0.14072
08:55:09|0.14072
08:55:10|0.14072
08:55:11|0.14072
08:55:13|0.14071
08:55:13|0.14071
08:55:15|0.1408
08:55:16|0.14079
08:55:17|0.14071
08:55:18|0.14071
08:55:19|0.14071
08:55:20|0.14071
08:55:20|0.14071
08:55:23|0.14071
08:55:23|0.14071
08:55:25|0.14071
08:55:25|0.14076
08:55:26|0.14071
08:55:28|0.14071
08:55:30|0.14071
08:55:30|0.14071
08:55:31|0.14071
08:55:32|0.14082
08:55:33|0.14082
08:55:34|0.14082
08:55:36|0.14082
08:55:37|0.14082
08:55:38|0.14082
08:55:39|0.14082
08:55:40|0.14082
08:55:41|0.14082
08:55:43|0.14084
08:55:43|0.14081
08:55:44|0.14081
08:55:46|0.1408
08:55:47|0.1408
08:55:48|0.14081
08:55:49|0.14081
08:55:50|0.14071
08:55:51|0.14074
08:55:52|0.14074
08:55:53|0.14074
08:55:54|0.14071
08:55:55|0.14076
08:55:56|0.14076
08:55:57|0.14076
08:55:59|0.14076
08:55:59|0.14067
08:56:00|0.14067
08:56:03|0.14058
08:56:03|0.1407
08:56:05|0.14067
08:56:06|0.14067
08:56:06|0.14067
08:56:09|0.14067
08:56:09|0.1407
08:56:10|0.1407
08:56:11|0.1407
08:56:12|0.1407
08:56:13|0.1407
08:56:15|0.1407
08:56:16|0.14068
08:56:17|0.14068
08:56:18|0.14068
08:56:19|0.14068
08:56:20|0.14068
08:56:21|0.14066
08:56:22|0.14066
08:56:23|0.14066
08:56:24|0.14069
08:56:25|0.14069
08:56:26|0.14069
08:56:27|0.14069
08:56:29|0.14069
08:56:30|0.14068
08:56:32|0.1407
08:56:33|0.1407
08:56:34|0.1407
08:56:34|0.1407
08:56:36|0.1407
08:56:37|0.1407
08:56:38|0.14067
08:56:40|0.1407
08:56:40|0.1407
08:56:41|0.1407
08:56:43|0.14075
08:56:44|0.14072
08:56:45|0.14072
08:56:46|0.14072
08:56:47|0.14072
08:56:48|0.14072
08:56:49|0.14072
08:56:50|0.14072
08:56:51|0.14072
08:56:52|0.14071
08:56:53|0.14071
08:56:54|0.14072
08:56:55|0.14072
08:56:56|0.14072
08:56:57|0.14072
08:56:58|0.14072
08:56:59|0.14072
08:57:00|0.14072
08:57:01|0.14072
08:57:02|0.14072
08:57:03|0.14072
08:57:04|0.14072
08:57:05|0.14072
08:57:06|0.14072
08:57:07|0.14072
08:57:08|0.14076
08:57:09|0.14076
08:57:10|0.14076
08:57:11|0.14076
08:57:12|0.14076
08:57:13|0.14077
08:57:14|0.14077
08:57:15|0.14077
08:57:16|0.14081
08:57:17|0.14081
08:57:18|0.14081
08:57:19|0.14081
08:57:20|0.14081
08:57:21|0.1408
08:57:22|0.14082
08:57:23|0.14086
08:57:24|0.14084
08:57:26|0.14084
08:57:26|0.14084
08:57:28|0.14082
08:57:28|0.14082
08:57:31|0.14082
08:57:32|0.14082
08:57:34|0.14079
08:57:36|0.14079
08:57:36|0.14078
08:57:37|0.14078
08:57:38|0.14078
08:57:39|0.14078
08:57:41|0.14078
08:57:41|0.14078
08:57:42|0.14078
08:57:43|0.14078
08:57:44|0.14079
08:57:46|0.14079
08:57:46|0.14079
08:57:47|0.14079
08:57:48|0.14079
08:57:51|0.14085
08:57:51|0.14083
08:57:52|0.14086
08:57:53|0.14086
08:57:54|0.14086
08:57:55|0.14086
08:57:56|0.14086
08:57:57|0.14087
08:57:58|0.14087
08:57:59|0.14087
08:58:00|0.14087
08:58:01|0.14087
08:58:02|0.14086
08:58:03|0.14081
08:58:04|0.14081
08:58:05|0.14081
08:58:07|0.14081
08:58:08|0.14081
08:58:09|0.14081
08:58:10|0.14081
08:58:11|0.14088
08:58:12|0.14088
08:58:13|0.14089
08:58:14|0.14094
08:58:15|0.14094
08:58:16|0.1412
08:58:17|0.1413
08:58:18|0.14123
08:58:19|0.1412
08:58:20|0.1412
08:58:21|0.1412
08:58:22|0.14119
08:58:23|0.14119
08:58:24|0.14119
08:58:25|0.14119
08:58:26|0.14119
08:58:28|0.14119
08:58:29|0.14119
08:58:30|0.14122
08:58:30|0.14122
08:58:32|0.14124
08:58:32|0.14126
08:58:34|0.14126
08:58:34|0.14126
08:58:35|0.14132
08:58:38|0.14137
08:58:39|0.14135
08:58:41|0.14139
08:58:41|0.14139
08:58:42|0.14139
08:58:43|0.14139
08:58:44|0.14138
08:58:45|0.14138
08:58:46|0.14139
08:58:47|0.14133
08:58:48|0.1413
08:58:49|0.1413
08:58:50|0.14132
08:58:51|0.14132
08:58:52|0.14132
08:58:53|0.14131
08:58:54|0.14131
08:58:55|0.14131
08:58:56|0.14131
08:58:57|0.14131
08:58:58|0.14131
08:58:59|0.14131
08:59:00|0.14131
08:59:01|0.14131
08:59:02|0.1413
08:59:03|0.1413
08:59:05|0.1413
08:59:06|0.1413
08:59:07|0.1413
08:59:08|0.1413
08:59:10|0.1413
08:59:12|0.14137
08:59:13|0.14137
08:59:13|0.14137
08:59:15|0.14137
08:59:16|0.14145
08:59:18|0.14141
08:59:20|0.14143
08:59:21|0.14143
08:59:21|0.14143
08:59:23|0.14143
08:59:23|0.14143
08:59:24|0.14141
08:59:25|0.14141
08:59:27|0.14141
08:59:27|0.14141
08:59:29|0.14145
08:59:30|0.14145
08:59:30|0.14145
08:59:31|0.14144
08:59:34|0.14144
08:59:35|0.14144
08:59:36|0.14144
08:59:37|0.14144
08:59:38|0.14144
08:59:39|0.14144
08:59:40|0.14144
08:59:41|0.14146
08:59:42|0.14146
08:59:43|0.14146
08:59:45|0.14154
08:59:46|0.14151
08:59:47|0.14151
08:59:48|0.14151
08:59:49|0.14151
08:59:50|0.14151
08:59:51|0.14151
08:59:52|0.1415
08:59:53|0.1415
08:59:54|0.14149
08:59:55|0.14141
08:59:56|0.14141
08:59:57|0.14133
08:59:58|0.14124
08:59:59|0.14124
09:00:00|0.14137
09:00:01|0.14137
09:00:02|0.14137
09:00:04|0.14137
09:00:06|0.14137
09:00:07|0.14137
09:00:08|0.14137
09:00:09|0.14139
09:00:10|0.14139
09:00:11|0.14141
09:00:13|0.14147
09:00:14|0.14141
09:00:14|0.14136
09:00:16|0.14136
09:00:17|0.14134
09:00:18|0.14128
09:00:19|0.14128
09:00:20|0.14127
09:00:20|0.14122
09:00:22|0.14122
09:00:23|0.14113
09:00:24|0.14113
09:00:25|0.14113
09:00:26|0.14113
09:00:27|0.14113
09:00:27|0.14115
09:00:29|0.14115
09:00:30|0.14115
09:00:31|0.14115
09:00:31|0.14115
09:00:34|0.14116
09:00:34|0.14116
09:00:36|0.14116
09:00:38|0.14116
09:00:40|0.14117
09:00:42|0.14117
09:00:43|0.14117
09:00:45|0.14108
09:00:46|0.14108
09:00:47|0.14101
09:00:49|0.14101
09:00:50|0.14101
09:00:51|0.14101
09:00:52|0.14101
09:00:53|0.14101
09:00:54|0.14101
09:00:55|0.14101
09:00:56|0.14101
09:00:57|0.14101
09:00:58|0.14105
09:00:59|0.14105
09:01:01|0.14105
09:01:01|0.14105
09:01:02|0.14105
09:01:04|0.14101
09:01:05|0.14101
09:01:06|0.14089
09:01:07|0.14082
09:01:08|0.14087
09:01:09|0.14087
09:01:10|0.14087
09:01:11|0.14083
09:01:12|0.14083
09:01:13|0.14087
09:01:14|0.14087
09:01:16|0.14087
09:01:16|0.14087
09:01:17|0.14087
09:01:18|0.14092
09:01:19|0.14091
09:01:20|0.14091
09:01:21|0.14091
09:01:22|0.14087
09:01:23|0.14087
09:01:24|0.14087
09:01:26|0.14087
09:01:27|0.14084
09:01:28|0.14084
09:01:29|0.14094
09:01:30|0.14094
09:01:31|0.14094
09:01:32|0.1409
09:01:33|0.1409
09:01:34|0.14088
09:01:36|0.14088
09:01:38|0.14081
09:01:39|0.14086
09:01:40|0.14086
09:01:41|0.14086
09:01:43|0.14086
09:01:44|0.14081
09:01:45|0.14081
09:01:46|0.14081
09:01:47|0.14081
09:01:48|0.14081
09:01:49|0.14083
09:01:51|0.14084
09:01:52|0.14084
09:01:53|0.14084
09:01:54|0.14084
09:01:54|0.14084
09:01:56|0.14084
09:01:58|0.14084
09:01:59|0.14091
09:02:00|0.14091
09:02:00|0.14091
09:02:03|0.14091
09:02:04|0.14091
09:02:04|0.14091
09:02:05|0.14091
09:02:06|0.14091
09:02:07|0.14082
09:02:08|0.14069
09:02:10|0.14069
09:02:11|0.14073
09:02:12|0.14073
09:02:13|0.14071
09:02:14|0.14071
09:02:16|0.14071
09:02:17|0.14068
09:02:18|0.14068
09:02:19|0.14068
09:02:20|0.14068
09:02:21|0.14072
09:02:22|0.14082
09:02:23|0.14082
09:02:24|0.14082
09:02:25|0.14082
09:02:26|0.14068
09:02:27|0.14068
09:02:28|0.14068
09:02:29|0.14068
09:02:29|0.14068
09:02:30|0.14068
09:02:32|0.14068
09:02:33|0.14068
09:02:34|0.14068
09:02:36|0.14068
09:02:37|0.14074
09:02:37|0.14074
09:02:39|0.14074
09:02:41|0.14071
09:02:42|0.1407
09:02:44|0.14064
09:02:46|0.14064
09:02:47|0.14064
09:02:48|0.14064
09:02:49|0.14069
09:02:50|0.14069
09:02:51|0.14069
09:02:52|0.14069
09:02:54|0.1407
09:02:56|0.1407
09:02:56|0.1407
09:02:57|0.1407
09:02:59|0.1407
09:03:00|0.1407
09:03:02|0.1407
09:03:03|0.14076
09:03:03|0.14076
09:03:04|0.14076
09:03:05|0.14076
09:03:06|0.14072
09:03:08|0.14072
09:03:08|0.14072
09:03:09|0.14072
09:03:11|0.14074
09:03:12|0.14074
09:03:13|0.14074
09:03:15|0.14074
09:03:15|0.14061
09:03:16|0.1407
09:03:18|0.1407
09:03:19|0.14064
09:03:20|0.14064
09:03:21|0.14064
09:03:22|0.14068
09:03:23|0.14068
09:03:24|0.14064
09:03:25|0.14064
09:03:26|0.14064
09:03:27|0.14064
09:03:28|0.14064
09:03:29|0.14068
09:03:30|0.14068
09:03:31|0.14067
09:03:32|0.14067
09:03:33|0.14067
09:03:34|0.14067
09:03:35|0.14067
09:03:37|0.14067
09:03:39|0.14065
09:03:40|0.14068
09:03:40|0.14068
09:03:42|0.14083
09:03:44|0.14083
09:03:45|0.14083
09:03:45|0.14083
09:03:46|0.14076
09:03:47|0.14076
09:03:48|0.14076
09:03:50|0.14074
09:03:51|0.14074
09:03:52|0.14074
09:03:53|0.14074
09:03:54|0.14073
09:03:56|0.14073
09:03:57|0.14073
09:03:57|0.14073
09:03:58|0.14073
09:03:59|0.14073
09:04:01|0.14073
09:04:02|0.14073
09:04:04|0.14076
09:04:04|0.14076
09:04:05|0.14076
09:04:07|0.14076
09:04:09|0.14076
09:04:09|0.14076
09:04:11|0.14076
09:04:11|0.14076
09:04:13|0.14076
09:04:14|0.14076
09:04:15|0.14076
09:04:16|0.14083
09:04:17|0.14083
09:04:18|0.14079
09:04:19|0.14083
09:04:20|0.14083
09:04:21|0.14083
09:04:22|0.14083
09:04:24|0.14083
09:04:25|0.14083
09:04:26|0.14083
09:04:28|0.14083
09:04:28|0.14085
09:04:29|0.14085
09:04:31|0.14085
09:04:31|0.14085
09:04:32|0.14085
09:04:34|0.14085
09:04:35|0.14085
09:04:36|0.14086
09:04:38|0.14086
09:04:39|0.14087
09:04:40|0.14087
09:04:42|0.14087
09:04:42|0.14086
09:04:44|0.14086
09:04:44|0.14084
09:04:46|0.14088
09:04:47|0.14087
09:04:48|0.14087
09:04:49|0.14087
09:04:50|0.14087
09:04:51|0.14086
09:04:52|0.14086
09:04:53|0.14092
09:04:54|0.14092
09:04:55|0.14081
09:04:56|0.14082
09:04:57|0.14082
09:04:58|0.14087
09:04:59|0.14087
09:05:00|0.14091
09:05:02|0.14091
09:05:02|0.14091
09:05:03|0.14091
09:05:04|0.14091
09:05:05|0.14091
09:05:07|0.14086
09:05:07|0.14086
09:05:09|0.14092
09:05:10|0.14092
09:05:10|0.14092
09:05:12|0.14092
09:05:12|0.14092
09:05:13|0.14092
09:05:14|0.14092
09:05:16|0.14092
09:05:16|0.14092
09:05:17|0.14092
09:05:18|0.14092
09:05:20|0.14092
09:05:22|0.14092
09:05:22|0.14092
09:05:23|0.14092
09:05:25|0.14092
09:05:26|0.14091
09:05:26|0.14091
09:05:27|0.14091
09:05:28|0.14093
09:05:30|0.14093
09:05:31|0.14093
09:05:32|0.14093
09:05:32|0.14098
09:05:33|0.14096
09:05:36|0.14096
09:05:36|0.14096
09:05:38|0.14099
09:05:40|0.14109
09:05:40|0.14109
09:05:43|0.14102
09:05:43|0.14102
09:05:44|0.14104
09:05:46|0.14104
09:05:47|0.14106
09:05:49|0.14106
09:05:50|0.14105
09:05:50|0.14105
09:05:52|0.14105
09:05:53|0.14105
09:05:53|0.14106
09:05:55|0.14106
09:05:55|0.14106
09:05:57|0.14104
09:05:57|0.14104
09:05:58|0.14104
09:06:00|0.14104
09:06:00|0.14104
09:06:02|0.14104
09:06:03|0.14104
09:06:03|0.14104
09:06:05|0.14106
09:06:05|0.14105
09:06:08|0.14103
09:06:08|0.14103
09:06:09|0.14103
09:06:11|0.14103
09:06:12|0.14103
09:06:13|0.14103
09:06:13|0.14103
09:06:15|0.14103
09:06:16|0.14111
09:06:17|0.14111
09:06:18|0.14111
09:06:20|0.14111
09:06:20|0.14111
09:06:21|0.14111
09:06:22|0.14111
09:06:23|0.14111
09:06:25|0.14104
09:06:26|0.14104
09:06:27|0.14095
09:06:28|0.14095
09:06:29|0.14095
09:06:30|0.14099
09:06:31|0.14093
09:06:32|0.14091
09:06:33|0.14091
09:06:34|0.14091
09:06:35|0.14091
09:06:36|0.14085
09:06:37|0.14085
09:06:38|0.14085
09:06:39|0.14085
09:06:41|0.14085
09:06:41|0.14091
09:06:43|0.14091
09:06:45|0.14091
09:06:46|0.14091
09:06:46|0.1409
09:06:48|0.1409
09:06:48|0.1409
09:06:49|0.1409
09:06:51|0.1409
09:06:52|0.1409
09:06:53|0.14096
09:06:54|0.14096
09:06:56|0.14096
09:06:56|0.14092
09:06:57|0.14092
09:06:58|0.14092
09:06:59|0.14092
09:07:00|0.14103
09:07:02|0.14103
09:07:02|0.14103
09:07:04|0.14103
09:07:05|0.14103
09:07:05|0.14103
09:07:06|0.14104
09:07:07|0.14104
09:07:09|0.14104
09:07:11|0.14104
09:07:11|0.141
09:07:12|0.141
09:07:13|0.141
09:07:14|0.141
09:07:15|0.141
09:07:16|0.14103
09:07:17|0.14103
09:07:18|0.14107
09:07:20|0.14107
09:07:21|0.14107
09:07:21|0.14107
09:07:22|0.14107
09:07:23|0.14107
09:07:24|0.14113
09:07:25|0.14113
09:07:27|0.14113
09:07:28|0.14113
09:07:29|0.14113
09:07:31|0.14113
09:07:31|0.14111
09:07:34|0.14111
09:07:34|0.14111
09:07:35|0.14116
09:07:37|0.14113
09:07:37|0.14113
09:07:38|0.14113
09:07:39|0.14113
09:07:41|0.14121
09:07:43|0.1412
09:07:44|0.1412
09:07:45|0.1412
09:07:45|0.1412
09:07:46|0.14124
09:07:48|0.14124
09:07:48|0.14124
09:07:49|0.14124
09:07:50|0.14129
09:07:52|0.14124
09:07:53|0.14124
09:07:53|0.14124
09:07:54|0.14124
09:07:56|0.14129
09:07:57|0.14126
09:07:57|0.14132
09:07:58|0.14132
09:08:00|0.14127
09:08:01|0.14127
09:08:02|0.14127
09:08:03|0.14127
09:08:04|0.14127
09:08:05|0.14127
09:08:06|0.14127
09:08:07|0.14127
09:08:08|0.14127
09:08:10|0.14129
09:08:11|0.14129
09:08:11|0.14131
09:08:12|0.14135
09:08:13|0.14135
09:08:14|0.14135
09:08:16|0.14135
09:08:16|0.14135
09:08:18|0.14135
09:08:19|0.14135
09:08:19|0.14135
09:08:20|0.14139
09:08:23|0.14139
09:08:23|0.14142
09:08:24|0.14146
09:08:26|0.14146
09:08:27|0.14146
09:08:28|0.14146
09:08:28|0.14146
09:08:30|0.14148
09:08:31|0.14148
09:08:31|0.14151
09:08:32|0.14154
09:08:33|0.14154
09:08:34|0.14154
09:08:36|0.14154
09:08:36|0.1415
09:08:37|0.1415
09:08:39|0.14154
09:08:39|0.14154
09:08:41|0.14141
09:08:42|0.14141
09:08:43|0.14155
09:08:44|0.14155
09:08:45|0.14155
09:08:46|0.14155
09:08:47|0.14155
09:08:48|0.14155
09:08:49|0.14153
09:08:50|0.1415
09:08:51|0.14148
09:08:52|0.14148
09:08:53|0.1416
09:08:54|0.1416
09:08:55|0.14156
09:08:56|0.14156
09:08:57|0.14155
09:08:58|0.14155
09:08:59|0.14157
09:09:00|0.14157
09:09:01|0.14157
09:09:02|0.14157
09:09:04|0.14157
09:09:05|0.14157
09:09:07|0.14158
09:09:08|0.1416
09:09:09|0.14167
09:09:10|0.14167
09:09:12|0.14167
09:09:12|0.14167
09:09:14|0.14167
09:09:15|0.14167
09:09:16|0.14175
09:09:16|0.14175
09:09:17|0.14173
09:09:19|0.14173
09:09:19|0.14173
09:09:20|0.14173
09:09:22|0.14169
09:09:22|0.14164
09:09:24|0.14163
09:09:25|0.14163
09:09:25|0.14163
09:09:27|0.14163
09:09:27|0.1417
09:09:28|0.1417
09:09:29|0.1417
09:09:31|0.1417
09:09:32|0.14165
09:09:33|0.14165
09:09:34|0.14165
09:09:35|0.14165
09:09:36|0.14165
09:09:37|0.14165
09:09:37|0.14165
09:09:39|0.14165
09:09:40|0.14165
09:09:41|0.14165
09:09:42|0.14165
09:09:43|0.14169
09:09:45|0.14169
09:09:47|0.14169
09:09:48|0.14169
09:09:48|0.14169
09:09:50|0.14173
09:09:50|0.14173
09:09:51|0.14172
09:09:52|0.14177
09:09:54|0.14177
09:09:55|0.14177
09:09:56|0.14177
09:09:57|0.14177
09:09:58|0.14175
09:09:59|0.14175
09:10:00|0.14175
09:10:01|0.14175
09:10:02|0.14175
09:10:03|0.14175
09:10:05|0.14175
09:10:06|0.14175
09:10:08|0.14177
09:10:09|0.14177
09:10:10|0.14177
09:10:10|0.14178
09:10:12|0.14186
09:10:12|0.14186
09:10:13|0.14186
09:10:14|0.14186
09:10:16|0.14187
09:10:16|0.14189
09:10:18|0.14189
09:10:19|0.14189
09:10:19|0.14189
09:10:20|0.14189
09:10:23|0.14188
09:10:23|0.14184
09:10:25|0.14184
09:10:25|0.1419
09:10:26|0.1419
09:10:27|0.1419
09:10:28|0.14192
09:10:30|0.14192
09:10:30|0.14192
09:10:31|0.14195
09:10:32|0.14192
09:10:33|0.14196
09:10:34|0.14196
09:10:35|0.14204
09:10:36|0.14208
09:10:37|0.1421
09:10:38|0.1421
09:10:39|0.1421
09:10:40|0.1421
09:10:41|0.14211
09:10:42|0.14205
09:10:44|0.14206
09:10:46|0.14209
09:10:46|0.14204
09:10:47|0.14204
09:10:48|0.14219
09:10:49|0.14221
09:10:51|0.14208
09:10:52|0.14208
09:10:53|0.14208
09:10:54|0.14208
09:10:55|0.14209
09:10:56|0.14203
09:10:57|0.14194
09:10:58|0.14194
09:11:00|0.14194
09:11:01|0.14199
09:11:01|0.14199
09:11:02|0.1419
09:11:04|0.14193
09:11:05|0.14193
09:11:05|0.14193
09:11:06|0.14193
09:11:08|0.14194
09:11:09|0.14193
09:11:10|0.14209
09:11:11|0.14209
09:11:12|0.14208
09:11:13|0.14208
09:11:14|0.1421
09:11:15|0.14217
09:11:16|0.14217
09:11:17|0.14218
09:11:18|0.1423
09:11:19|0.14241
09:11:20|0.14232
09:11:22|0.14233
09:11:22|0.14241
09:11:24|0.14246
09:11:24|0.14246
09:11:25|0.14246
09:11:27|0.14236
09:11:28|0.14232
09:11:29|0.14225
09:11:29|0.14225
09:11:31|0.14233
09:11:32|0.14235
09:11:33|0.14229
09:11:34|0.14229
09:11:35|0.14238
09:11:35|0.14245
09:11:37|0.1424
09:11:39|0.1424
09:11:39|0.1424
09:11:40|0.14238
09:11:41|0.14238
09:11:42|0.14238
09:11:44|0.14255
09:11:44|0.14267
09:11:45|0.14264
09:11:47|0.14258
09:11:48|0.14259
09:11:48|0.14258
09:11:50|0.14258
09:11:51|0.14273
09:11:52|0.1427
09:11:52|0.14285
09:11:54|0.14284
09:11:55|0.1428
09:11:56|0.1428
09:11:57|0.14273
09:11:57|0.14273
09:11:58|0.14276
09:12:00|0.14273
09:12:01|0.14264
09:12:02|0.14279
09:12:03|0.14279
09:12:04|0.14279
09:12:05|0.14279
09:12:05|0.14273
09:12:06|0.14273
09:12:08|0.14276
09:12:08|0.1427
09:12:10|0.1427
09:12:10|0.14276
09:12:11|0.14276
09:12:14|0.14275
09:12:15|0.14275
09:12:16|0.14275
09:12:17|0.14275
09:12:18|0.1427
09:12:19|0.1427
09:12:20|0.14263
09:12:21|0.14262
09:12:22|0.14266
09:12:23|0.14252
09:12:24|0.14249
09:12:25|0.1424
09:12:26|0.14242
09:12:27|0.14242
09:12:28|0.14242
09:12:30|0.14233
09:12:30|0.14239
09:12:32|0.14239
09:12:33|0.1423
09:12:34|0.1423
09:12:35|0.14231
09:12:36|0.14223
09:12:36|0.14227
09:12:38|0.14227
09:12:39|0.14227
09:12:40|0.14226
09:12:40|0.14224
09:12:42|0.14224
09:12:42|0.14224
09:12:44|0.14227
09:12:45|0.14229
09:12:46|0.14229
09:12:46|0.14229
09:12:47|0.14228
09:12:49|0.14228
09:12:50|0.14231
09:12:51|0.14231
09:12:52|0.14231
09:12:52|0.14229
09:12:54|0.14224
09:12:54|0.14234
09:12:56|0.14234
09:12:56|0.14237
09:12:58|0.14243
09:12:59|0.14245
09:12:59|0.14244
09:13:00|0.14249
09:13:02|0.14249
09:13:03|0.14252
09:13:04|0.1426
09:13:05|0.14253
09:13:05|0.14246
09:13:07|0.14231
09:13:08|0.14236
09:13:09|0.14229
09:13:10|0.14232
09:13:11|0.14232
09:13:12|0.14233
09:13:13|0.14233
09:13:14|0.14228
09:13:15|0.14228
09:13:16|0.14227
09:13:18|0.14227
09:13:19|0.14227
09:13:20|0.14224
09:13:21|0.14223
09:13:22|0.14217
09:13:23|0.14223
09:13:24|0.14223
09:13:25|0.14223
09:13:26|0.14223
09:13:27|0.14223
09:13:28|0.14223
09:13:29|0.14223
09:13:30|0.14223
09:13:31|0.14223
09:13:32|0.1422
09:13:33|0.1422
09:13:34|0.1422
09:13:35|0.14225
09:13:36|0.14223
09:13:37|0.14223
09:13:38|0.14238
09:13:39|0.14242
09:13:40|0.14252
09:13:41|0.14252
09:13:42|0.14245
09:13:43|0.14245
09:13:44|0.14245
09:13:45|0.14245
09:13:46|0.14245
09:13:47|0.14241
09:13:48|0.14241
09:13:49|0.14239
09:13:50|0.14237
09:13:51|0.14237
09:13:53|0.14236
09:13:53|0.14236
09:13:54|0.14238
09:13:56|0.14257
09:13:57|0.14257
09:13:57|0.14257
09:13:59|0.14259
09:13:59|0.14259
09:14:00|0.14253
09:14:01|0.14253
09:14:02|0.14245
09:14:04|0.14245
09:14:05|0.14245
09:14:06|0.14245
09:14:07|0.14245
09:14:08|0.14242
09:14:09|0.14242
09:14:11|0.14236
09:14:11|0.14234
09:14:12|0.1423
09:14:13|0.14225
09:14:15|0.14229
09:14:16|0.14242
09:14:18|0.14245
09:14:18|0.14245
09:14:20|0.14245
09:14:21|0.14245
09:14:21|0.14245
09:14:22|0.14245
09:14:23|0.14249
09:14:25|0.14248
09:14:25|0.14248
09:14:26|0.14247
09:14:27|0.14247
09:14:28|0.14247
09:14:29|0.14247
09:14:31|0.14243
09:14:32|0.14248
09:14:32|0.14249
09:14:34|0.14241
09:14:35|0.14241
09:14:37|0.14241
09:14:37|0.14241
09:14:38|0.14241
09:14:40|0.14239
09:14:40|0.14239
09:14:41|0.14239
09:14:42|0.14246
09:14:43|0.14245
09:14:44|0.14245
09:14:45|0.14263
09:14:46|0.14269
09:14:48|0.14268
09:14:49|0.1427
09:14:51|0.1427
09:14:51|0.1427
09:14:52|0.14266
09:14:54|0.14261
09:14:54|0.14266
09:14:57|0.14266
09:14:57|0.14264
09:14:58|0.14263
09:14:59|0.14263
09:15:00|0.14263
09:15:01|0.14257
09:15:02|0.14255
09:15:03|0.14255
09:15:04|0.1426
09:15:05|0.1426
09:15:07|0.14255
09:15:08|0.14255
09:15:09|0.14242
09:15:10|0.14246
09:15:11|0.14244
09:15:13|0.14244
09:15:15|0.14244
09:15:15|0.14244
09:15:16|0.14245
09:15:18|0.14245
09:15:18|0.14245
09:15:20|0.14245
09:15:20|0.14245
09:15:23|0.14245
09:15:23|0.14248
09:15:25|0.1425
09:15:26|0.1425
09:15:27|0.1425
09:15:28|0.1425
09:15:29|0.14271
09:15:30|0.14271
09:15:31|0.14264
09:15:32|0.14261
09:15:33|0.14261
09:15:35|0.14261
09:15:35|0.14261
09:15:37|0.14258
09:15:38|0.14258
09:15:38|0.14258
09:15:39|0.14258
09:15:41|0.14264
09:15:42|0.14264
09:15:43|0.14264
09:15:44|0.14264
09:15:45|0.14264
09:15:45|0.14271
09:15:47|0.14271
09:15:48|0.14271
09:15:48|0.14271
09:15:50|0.14257
09:15:51|0.1425
09:15:51|0.14247
09:15:53|0.14252
09:15:53|0.14252
09:15:54|0.14252
09:15:57|0.14242
09:15:57|0.14242
09:15:58|0.14242
09:15:59|0.14246
09:16:00|0.14272
09:16:01|0.14261
09:16:03|0.14261
09:16:04|0.14253
09:16:05|0.14253
09:16:06|0.14253
09:16:07|0.14253
09:16:08|0.14253
09:16:09|0.14248
09:16:11|0.14248
09:16:12|0.14251
09:16:13|0.14251
09:16:14|0.14251
09:16:15|0.14254
09:16:16|0.14254
09:16:17|0.14254
09:16:18|0.14254
09:16:20|0.14254
09:16:21|0.14254
09:16:22|0.14256
09:16:23|0.14256
09:16:24|0.14256
09:16:25|0.14256
09:16:26|0.14258
09:16:28|0.14258
09:16:30|0.14261
09:16:30|0.14261
09:16:31|0.14261
09:16:32|0.14261
09:16:33|0.14261
09:16:34|0.1426
09:16:35|0.14262
09:16:36|0.14262
09:16:37|0.14264
09:16:38|0.14264
09:16:39|0.14264
09:16:40|0.14264
09:16:41|0.14264
09:16:42|0.14264
09:16:43|0.14271
09:16:44|0.14271
09:16:45|0.14268
09:16:46|0.14264
09:16:47|0.14264
09:16:49|0.14264
09:16:50|0.14264
09:16:51|0.14264
09:16:53|0.14264
09:16:54|0.14264
09:16:55|0.14273
09:16:56|0.14273
09:16:57|0.14273
09:16:58|0.14273
09:16:59|0.14273
09:17:00|0.14273
09:17:01|0.1426
09:17:02|0.14247
09:17:03|0.14249
09:17:05|0.14241
09:17:06|0.14248
09:17:08|0.14248
09:17:08|0.14251
09:17:10|0.14251
09:17:11|0.14251
09:17:12|0.14253
09:17:14|0.14249
09:17:15|0.14245
09:17:17|0.14238
09:17:18|0.14235
09:17:18|0.14235
09:17:21|0.14238
09:17:21|0.14239
09:17:23|0.1424
09:17:24|0.14244
09:17:24|0.14244
09:17:26|0.14243
09:17:26|0.14243
09:17:28|0.14243
09:17:29|0.14243
09:17:29|0.14241
09:17:31|0.14235
09:17:32|0.14234
09:17:32|0.14236
09:17:33|0.14245
09:17:34|0.14245
09:17:35|0.14247
09:17:37|0.14246
09:17:37|0.14246
09:17:38|0.14246
09:17:39|0.14246
09:17:40|0.14251
09:17:41|0.14251
09:17:43|0.14251
09:17:45|0.14254
09:17:45|0.14254
09:17:47|0.14254
09:17:48|0.14254
09:17:49|0.14254
09:17:50|0.14254
09:17:51|0.14254
09:17:53|0.14254
09:17:53|0.14263
09:17:54|0.14267
09:17:55|0.14267
09:17:56|0.14267
09:17:58|0.14267
09:17:58|0.14267
09:17:59|0.14259
09:18:00|0.1426
09:18:01|0.1426
09:18:02|0.1426
09:18:03|0.1426
09:18:04|0.1426
09:18:05|0.1426
09:18:07|0.1426
09:18:08|0.1426
09:18:09|0.14257
09:18:10|0.14257
09:18:11|0.14257
09:18:12|0.14259
09:18:13|0.14259
09:18:15|0.14261
09:18:15|0.14263
09:18:18|0.1426
09:18:19|0.14258
09:18:20|0.14258
09:18:21|0.14255
09:18:22|0.14254
09:18:23|0.14254
09:18:24|0.14254
09:18:25|0.14254
09:18:26|0.14255
09:18:27|0.14244
09:18:28|0.14244
09:18:29|0.14243
09:18:30|0.14247
09:18:31|0.14247
09:18:32|0.14245
09:18:33|0.14242
09:18:34|0.14241
09:18:35|0.14241
09:18:37|0.14241
09:18:37|0.14241
09:18:38|0.14241
09:18:39|0.14239
09:18:40|0.14241
09:18:41|0.14241
09:18:42|0.14241
09:18:43|0.14241
09:18:45|0.14231
09:18:45|0.14243
09:18:47|0.14243
09:18:47|0.14243
09:18:48|0.14243
09:18:49|0.14243
09:18:50|0.14243
09:18:51|0.14243
09:18:52|0.14243
09:18:54|0.14247
09:18:54|0.14247
09:18:55|0.14247
09:18:57|0.14247
09:18:57|0.1424
09:18:59|0.14247
09:19:00|0.14235
09:19:01|0.14233
09:19:03|0.14231
09:19:03|0.14231
09:19:04|0.14225
09:19:06|0.14225
09:19:07|0.14213
09:19:09|0.14218
09:19:10|0.14213
09:19:11|0.14219
09:19:12|0.14219
09:19:13|0.14219
09:19:15|0.14219
09:19:16|0.14217
09:19:17|0.14217
09:19:18|0.14217
09:19:19|0.14217
09:19:20|0.14217
09:19:21|0.14217
09:19:22|0.14217
09:19:23|0.14217
09:19:24|0.14217
09:19:25|0.14225
09:19:26|0.14225
09:19:27|0.14225
09:19:28|0.14225
09:19:29|0.14219
09:19:30|0.14219
09:19:31|0.14216
09:19:32|0.14216
09:19:33|0.14215
09:19:34|0.14215
09:19:35|0.14216
09:19:36|0.14216
09:19:38|0.14216
09:19:39|0.14216
09:19:39|0.14216
09:19:42|0.14216
09:19:43|0.14216
09:19:43|0.14216
09:19:45|0.14216
09:19:45|0.14213
09:19:46|0.14213
09:19:47|0.14213
09:19:48|0.14213
09:19:50|0.14213
09:19:50|0.14212
09:19:51|0.14212
09:19:52|0.14212
09:19:54|0.14212
09:19:54|0.14211
09:19:56|0.14211
09:19:56|0.14211
09:19:57|0.14211
09:19:58|0.14211
09:19:59|0.14211
09:20:00|0.1421
09:20:01|0.14208
09:20:03|0.14208
09:20:04|0.14209
09:20:05|0.14209
09:20:06|0.14207
09:20:08|0.14207
09:20:10|0.14208
09:20:11|0.1423
09:20:12|0.1423
09:20:13|0.1423
09:20:14|0.14225
09:20:15|0.14214
09:20:16|0.14207
09:20:17|0.14198
09:20:18|0.14198
09:20:19|0.14203
09:20:20|0.14203
09:20:22|0.14191
09:20:24|0.14188
09:20:25|0.14188
09:20:25|0.14186
09:20:26|0.14186
09:20:27|0.14187
09:20:29|0.14187
09:20:29|0.14187
09:20:31|0.14187
09:20:31|0.14187
09:20:32|0.14195
09:20:33|0.14191
09:20:34|0.14191
09:20:36|0.14191
09:20:37|0.142
09:20:38|0.142
09:20:39|0.14196
09:20:39|0.14196
09:20:40|0.14196
09:20:41|0.14196
09:20:43|0.14194
09:20:43|0.14194
09:20:44|0.14194
09:20:45|0.14194
09:20:46|0.14189
09:20:47|0.1419
09:20:48|0.1419
09:20:49|0.14194
09:20:50|0.14202
09:20:51|0.14202
09:20:54|0.14202
09:20:55|0.14202
09:20:57|0.14205
09:20:59|0.142
09:21:00|0.142
09:21:01|0.14204
09:21:01|0.14199
09:21:02|0.14199
09:21:03|0.14203
09:21:05|0.14203
09:21:06|0.14203
09:21:08|0.1421
09:21:09|0.14218
09:21:10|0.14218
09:21:11|0.14222
09:21:13|0.14222
09:21:13|0.14213
09:21:14|0.14208
09:21:16|0.14208
09:21:18|0.14208
09:21:20|0.14199
09:21:21|0.14199
09:21:22|0.14212
09:21:23|0.14202
09:21:24|0.14202
09:21:25|0.142
09:21:26|0.142
09:21:27|0.14202
09:21:28|0.142
09:21:30|0.14199
09:21:30|0.14199
09:21:31|0.14199
09:21:33|0.14192
09:21:33|0.14193
09:21:34|0.14204
09:21:35|0.14201
09:21:36|0.14196
09:21:37|0.14196
09:21:38|0.14196
09:21:39|0.14199
09:21:40|0.14198
09:21:42|0.14198
09:21:42|0.14198
09:21:43|0.14198
09:21:44|0.14198
09:21:45|0.14198
09:21:46|0.14198
09:21:47|0.14197
09:21:48|0.14197
09:21:49|0.14197
09:21:50|0.14198
09:21:51|0.14198
09:21:52|0.14198
09:21:53|0.14198
09:21:54|0.1421
09:21:55|0.1421
09:21:56|0.1421
09:21:57|0.1421
09:21:58|0.1421
09:21:59|0.1421
09:22:00|0.14202
09:22:01|0.14202
09:22:02|0.14202
09:22:03|0.14201
09:22:05|0.14201
09:22:06|0.14199
09:22:07|0.14199
09:22:09|0.14199
09:22:10|0.14199
09:22:11|0.14199
09:22:12|0.14199
09:22:13|0.14199
09:22:14|0.14196
09:22:15|0.14189
09:22:15|0.14189
09:22:16|0.14189
09:22:18|0.14189
09:22:18|0.14189
09:22:20|0.14189
09:22:21|0.14189
09:22:22|0.14191
09:22:23|0.14191
09:22:24|0.14191
09:22:25|0.14187
09:22:27|0.14191
09:22:28|0.14184
09:22:29|0.14183
09:22:30|0.14183
09:22:30|0.14194
09:22:31|0.14203
09:22:33|0.14203
09:22:34|0.14203
09:22:35|0.14203
09:22:35|0.14197
09:22:37|0.14203
09:22:39|0.1419
09:22:39|0.14191
09:22:40|0.14193
09:22:41|0.14193
09:22:42|0.14193
09:22:43|0.14193
09:22:44|0.14193
09:22:45|0.14196
09:22:46|0.142
09:22:47|0.14205
09:22:48|0.14207
09:22:49|0.14217
09:22:50|0.14222
09:22:51|0.14215
09:22:52|0.14215
09:22:53|0.14215
09:22:54|0.14215
09:22:56|0.14217
09:22:57|0.14217
09:22:58|0.14217
09:23:00|0.14219
09:23:02|0.14219
09:23:04|0.14219
09:23:05|0.14218
09:23:06|0.14218
09:23:07|0.14218
09:23:09|0.14218
09:23:10|0.14222
09:23:11|0.14224
09:23:12|0.14224
09:23:13|0.14228
09:23:14|0.14228
09:23:15|0.14228
09:23:16|0.14228
09:23:17|0.14228
09:23:18|0.14232
09:23:19|0.14232
09:23:20|0.14232
09:23:22|0.14234
09:23:23|0.14234
09:23:25|0.14234
09:23:26|0.14237
09:23:27|0.14236
09:23:29|0.14236
09:23:29|0.14236
09:23:31|0.14241
09:23:32|0.14241
09:23:33|0.1424
09:23:34|0.14242
09:23:35|0.14241
09:23:35|0.14241
09:23:37|0.14241
09:23:37|0.14225
09:23:39|0.14225
09:23:39|0.14225
09:23:41|0.14225
09:23:42|0.14225
09:23:43|0.14225
09:23:43|0.14225
09:23:45|0.14228
09:23:45|0.14228
09:23:47|0.14228
09:23:48|0.14228
09:23:48|0.14228
09:23:49|0.14228
09:23:51|0.14228
09:23:51|0.14229
09:23:52|0.14231
09:23:53|0.14231
09:23:54|0.14231
09:23:57|0.14231
09:23:58|0.14231
09:23:59|0.14241
09:23:59|0.14241
09:24:01|0.14239
09:24:03|0.14239
09:24:04|0.14239
09:24:04|0.14239
09:24:06|0.14234
09:24:07|0.14231
09:24:09|0.14227
09:24:10|0.14231
09:24:10|0.14231
09:24:12|0.14231
09:24:13|0.14231
09:24:14|0.14234
09:24:15|0.14234
09:24:16|0.14244
09:24:17|0.14244
09:24:18|0.14246
09:24:19|0.14248
09:24:21|0.14248
09:24:22|0.14244
09:24:23|0.14243
09:24:24|0.14243
09:24:25|0.14244
09:24:26|0.14244
09:24:27|0.14249
09:24:28|0.14242
09:24:29|0.14242
09:24:30|0.14242
09:24:31|0.14242
09:24:32|0.14235
09:24:33|0.14231
09:24:34|0.14227
09:24:35|0.14228
09:24:36|0.14228
09:24:37|0.14231
09:24:38|0.14237
09:24:39|0.14237
09:24:40|0.14237
09:24:41|0.14237
09:24:42|0.14237
09:24:43|0.14238
09:24:44|0.14238
09:24:45|0.14238
09:24:46|0.14238
09:24:47|0.14238
09:24:48|0.14238
09:24:49|0.14238
09:24:50|0.14238
09:24:51|0.14238
09:24:52|0.14238
09:24:53|0.14238
09:24:54|0.14238
09:24:55|0.14229
09:24:56|0.14235
09:24:58|0.14234
09:24:59|0.14234
09:25:00|0.14234
09:25:01|0.14234
09:25:03|0.14234
09:25:03|0.1423
09:25:04|0.1423
09:25:05|0.1423
09:25:07|0.14229
09:25:09|0.14229
09:25:09|0.14229
09:25:11|0.14236
09:25:11|0.14236
09:25:13|0.14236
09:25:14|0.14236
09:25:15|0.14236
09:25:16|0.14241
09:25:17|0.14241
09:25:17|0.14241
09:25:18|0.14241
09:25:20|0.14242
09:25:20|0.14242
09:25:22|0.14242
09:25:23|0.14242
09:25:24|0.1425
09:25:25|0.14253
09:25:26|0.14253
09:25:27|0.14257
09:25:28|0.14257
09:25:29|0.14257
09:25:29|0.14257
09:25:30|0.14257
09:25:32|0.14248
09:25:33|0.14239
09:25:34|0.14239
09:25:34|0.14244
09:25:36|0.14244
09:25:37|0.14244
09:25:37|0.14244
09:25:39|0.14244
09:25:40|0.14244
09:25:41|0.14244
09:25:43|0.14244
09:25:43|0.14244
09:25:45|0.14244
09:25:46|0.14244
09:25:47|0.14244
09:25:47|0.14244
09:25:48|0.14239
09:25:49|0.14239
09:25:50|0.14239
09:25:51|0.14239
09:25:52|0.14239
09:25:54|0.14239
09:25:55|0.14239
09:25:55|0.14236
09:25:57|0.14232
09:25:58|0.14232
09:25:59|0.14221
09:26:00|0.14221
09:26:01|0.14221
09:26:02|0.14221
09:26:03|0.14221
09:26:04|0.14221
09:26:05|0.14221
09:26:06|0.14221
09:26:07|0.14221
09:26:08|0.14221
09:26:09|0.14219
09:26:10|0.14216
09:26:11|0.1423
09:26:12|0.14226
09:26:14|0.14209
09:26:15|0.14203
09:26:16|0.14201
09:26:16|0.14201
09:26:18|0.14201
09:26:19|0.14205
09:26:20|0.14205
09:26:20|0.14205
09:26:21|0.14205
09:26:22|0.14205
09:26:23|0.14205
09:26:24|0.14205
09:26:26|0.14205
09:26:26|0.14203
09:26:27|0.14205
09:26:29|0.14205
09:26:29|0.14203
09:26:30|0.14203
09:26:32|0.14206
09:26:33|0.14206
09:26:34|0.14206
09:26:35|0.14206
09:26:36|0.14206
09:26:37|0.14206
09:26:38|0.14206
09:26:39|0.14203
09:26:40|0.14216
09:26:41|0.14216
09:26:42|0.14216
09:26:43|0.14216
09:26:44|0.14216
09:26:45|0.14216
09:26:46|0.14216
09:26:47|0.1421
09:26:48|0.1421
09:26:49|0.1421
09:26:50|0.1421
09:26:51|0.1421
09:26:52|0.1421
09:26:53|0.14204
09:26:54|0.14204
09:26:55|0.14204
09:26:56|0.14204
09:26:57|0.14204
09:26:58|0.14204
09:27:00|0.14207
09:27:00|0.14207
09:27:03|0.14207
09:27:03|0.14207
09:27:05|0.14208
09:27:06|0.14208
09:27:07|0.14204
09:27:08|0.142
09:27:10|0.142
09:27:11|0.142
09:27:12|0.142
09:27:13|0.142
09:27:13|0.14193
09:27:15|0.14185
09:27:17|0.14185
09:27:17|0.14185
09:27:19|0.14184
09:27:19|0.14184
09:27:20|0.14191
09:27:22|0.14191
09:27:22|0.14185
09:27:23|0.14185
09:27:24|0.14192
09:27:25|0.14192
09:27:26|0.14192
09:27:28|0.14183
09:27:29|0.14183
09:27:29|0.14183
09:27:30|0.14183
09:27:32|0.14183
09:27:33|0.14183
09:27:34|0.14183
09:27:35|0.14183
09:27:36|0.14187
09:27:37|0.14187
09:27:38|0.14183
09:27:39|0.14186
09:27:40|0.14186
09:27:41|0.14186
09:27:42|0.14186
09:27:43|0.1419
09:27:44|0.1419
09:27:45|0.1419
09:27:46|0.14186
09:27:47|0.14187
09:27:48|0.14187
09:27:49|0.14187
09:27:50|0.14187
09:27:51|0.14187
09:27:52|0.14187
09:27:53|0.14187
09:27:54|0.14187
09:27:55|0.14187
09:27:56|0.14187
09:27:57|0.14187
09:27:58|0.14187
09:28:00|0.14187
09:28:01|0.14187
09:28:02|0.14187
09:28:02|0.14187
09:28:04|0.14191
09:28:05|0.14191
09:28:06|0.14191
09:28:07|0.14191
09:28:09|0.14191
09:28:09|0.14191
09:28:12|0.14193
09:28:12|0.14184
09:28:14|0.14189
09:28:15|0.14182
09:28:16|0.14182
09:28:17|0.14182
09:28:18|0.14182
09:28:19|0.14182
09:28:20|0.14182
09:28:21|0.14182
09:28:22|0.14182
09:28:23|0.14182
09:28:24|0.14182
09:28:25|0.14189
09:28:27|0.14187
09:28:28|0.14187
09:28:29|0.14185
09:28:30|0.14185
09:28:30|0.14185
09:28:32|0.14185
09:28:32|0.14185
09:28:34|0.14185
09:28:34|0.14189
09:28:37|0.14189
09:28:38|0.14184
09:28:40|0.14184
09:28:40|0.14184
09:28:41|0.14187
09:28:42|0.14187
09:28:43|0.14187
09:28:45|0.14193
09:28:45|0.14193
09:28:47|0.14193
09:28:48|0.14193
09:28:49|0.14193
09:28:50|0.14193
09:28:50|0.14193
09:28:51|0.14197
09:28:53|0.14199
09:28:54|0.14199
09:28:54|0.14199
09:28:56|0.14199
09:28:57|0.14199
09:28:58|0.14195
09:28:59|0.14195
09:28:59|0.14198
09:29:02|0.14198
09:29:03|0.14199
09:29:04|0.14203
09:29:05|0.14209
09:29:07|0.14209
09:29:09|0.14209
09:29:09|0.14209
09:29:12|0.14209
09:29:12|0.14209
09:29:13|0.14209
09:29:14|0.14209
09:29:15|0.14211
09:29:16|0.14211
09:29:17|0.14211
09:29:18|0.14211
09:29:19|0.14211
09:29:20|0.14211
09:29:21|0.14211
09:29:22|0.14211
09:29:24|0.14211
09:29:24|0.14217
09:29:25|0.14217
09:29:26|0.14217
09:29:27|0.14217
09:29:29|0.14217
09:29:30|0.14213
09:29:31|0.14217
09:29:33|0.14223
09:29:33|0.14226
09:29:35|0.14217
09:29:36|0.14217
09:29:37|0.14217
09:29:38|0.14217
09:29:38|0.14217
09:29:39|0.14217
09:29:40|0.14217
09:29:42|0.14217
09:29:43|0.14217
09:29:44|0.14217
09:29:45|0.14217
09:29:47|0.14217
09:29:48|0.14217
09:29:49|0.14217
09:29:50|0.14217
09:29:50|0.14222
09:29:52|0.14222
09:29:52|0.14222
09:29:54|0.14222
09:29:55|0.14222
09:29:55|0.14222
09:29:57|0.14222
09:29:58|0.14222
09:29:58|0.14222
09:29:59|0.14222
09:30:00|0.14216
09:30:03|0.14206
09:30:03|0.14213
09:30:05|0.14219
09:30:06|0.14219
09:30:08|0.14217
09:30:10|0.1421
09:30:11|0.1421
09:30:12|0.1421
09:30:13|0.14209
09:30:14|0.14209
09:30:16|0.14209
09:30:18|0.14209
09:30:19|0.14211
09:30:20|0.14211
09:30:21|0.14211
09:30:23|0.14211
09:30:23|0.14211
09:30:25|0.14214
09:30:26|0.14214
09:30:26|0.14214
09:30:27|0.14214
09:30:28|0.14219
09:30:29|0.14219
09:30:30|0.14224
09:30:31|0.14217
09:30:32|0.14217
09:30:33|0.14224
09:30:35|0.14228
09:30:36|0.14209
09:30:37|0.14209
09:30:38|0.14209
09:30:39|0.14209
09:30:40|0.14209
09:30:41|0.14209
09:30:42|0.14209
09:30:43|0.1422
09:30:44|0.1422
09:30:46|0.14231
09:30:46|0.14225
09:30:47|0.14225
09:30:48|0.14225
09:30:49|0.14228
09:30:50|0.14228
09:30:51|0.14233
09:30:53|0.14233
09:30:53|0.14233
09:30:54|0.14235
09:30:56|0.14245
09:30:57|0.14241
09:30:57|0.14241
09:30:58|0.14252
09:30:59|0.14252
09:31:00|0.14252
09:31:02|0.14252
09:31:03|0.14253
09:31:05|0.14253
09:31:05|0.14247
09:31:08|0.14247
09:31:08|0.14258
09:31:09|0.14255
09:31:11|0.14255
09:31:13|0.14255
09:31:13|0.14255
09:31:15|0.1426
09:31:16|0.1426
09:31:18|0.14265
09:31:19|0.14265
09:31:20|0.14265
09:31:21|0.14265
09:31:22|0.14265
09:31:23|0.14265
09:31:24|0.14263
09:31:25|0.14263
09:31:26|0.14263
09:31:27|0.14264
09:31:29|0.14264
09:31:30|0.14264
09:31:31|0.14258
09:31:32|0.14264
09:31:32|0.14264
09:31:34|0.14248
09:31:35|0.1425
09:31:35|0.14273
09:31:37|0.14264
09:31:38|0.14264
09:31:39|0.14264
09:31:39|0.14264
09:31:40|0.14264
09:31:42|0.14264
09:31:43|0.14264
09:31:44|0.14264
09:31:44|0.14264
09:31:45|0.14264
09:31:46|0.14264
09:31:49|0.14264
09:31:49|0.14264
09:31:50|0.14264
09:31:51|0.14255
09:31:52|0.14255
09:31:53|0.14254
09:31:54|0.14254
09:31:55|0.14254
09:31:56|0.1426
09:31:57|0.14254
09:31:58|0.14254
09:31:59|0.14275
09:32:00|0.14275
09:32:01|0.14265
09:32:03|0.14265
09:32:04|0.14265
09:32:05|0.14255
09:32:06|0.14253
09:32:07|0.1425
09:32:08|0.1425
09:32:09|0.14255
09:32:10|0.14255
09:32:11|0.14255
09:32:12|0.14255
09:32:13|0.14251
09:32:14|0.14251
09:32:15|0.14251
09:32:16|0.14251
09:32:17|0.14252
09:32:18|0.14247
09:32:19|0.14247
09:32:21|0.14247
09:32:22|0.14247
09:32:23|0.14247
09:32:24|0.14247
09:32:25|0.14247
09:32:26|0.14247
09:32:27|0.14243
09:32:28|0.14241
09:32:29|0.1425
09:32:31|0.14242
09:32:32|0.14242
09:32:32|0.14242
09:32:33|0.14242
09:32:34|0.14248
09:32:36|0.14245
09:32:37|0.14245
09:32:38|0.14246
09:32:39|0.14246
09:32:40|0.14246
09:32:40|0.14246
09:32:42|0.14246
09:32:43|0.14246
09:32:43|0.14246
09:32:44|0.14246
09:32:45|0.14246
09:32:46|0.14246
09:32:47|0.14246
09:32:49|0.14246
09:32:50|0.14246
09:32:51|0.14246
09:32:53|0.14249
09:32:54|0.14249
09:32:54|0.1425
09:32:56|0.1425
09:32:56|0.14252
09:32:57|0.1425
09:32:58|0.14244
09:33:00|0.14242
09:33:00|0.14241
09:33:02|0.14241
09:33:02|0.14241
09:33:03|0.14244
09:33:04|0.14244
09:33:07|0.14244
09:33:09|0.14245
09:33:09|0.14245
09:33:10|0.14245
09:33:11|0.14251
09:33:13|0.14251
09:33:15|0.14251
09:33:16|0.14251
09:33:18|0.14245
09:33:19|0.14245
09:33:20|0.14245
09:33:21|0.14245
09:33:22|0.14245
09:33:23|0.14244
09:33:25|0.14244
09:33:26|0.14245
09:33:27|0.14245
09:33:29|0.14245
09:33:29|0.14245
09:33:30|0.14245
09:33:31|0.14245
09:33:33|0.14254
09:33:33|0.14254
09:33:34|0.14254
09:33:35|0.14254
09:33:37|0.14244
09:33:37|0.14244
09:33:38|0.14244
09:33:39|0.14253
09:33:40|0.14253
09:33:41|0.14253
09:33:42|0.14253
09:33:43|0.14244
09:33:44|0.14244
09:33:45|0.14254
09:33:48|0.14254
09:33:48|0.14254
09:33:49|0.14247
09:33:50|0.14247
09:33:51|0.14247
09:33:52|0.14247
09:33:53|0.14243
09:33:54|0.14243
09:33:55|0.14243
09:33:56|0.14243
09:33:58|0.14243
09:33:58|0.14243
09:33:59|0.14244
09:34:00|0.14244
09:34:01|0.14244
09:34:02|0.14244
09:34:03|0.14244
09:34:04|0.14244
09:34:06|0.14244
09:34:08|0.14251
09:34:10|0.14251
09:34:10|0.14251
09:34:11|0.14254
09:34:13|0.14254
09:34:14|0.14254
09:34:14|0.14251
09:34:16|0.14251
09:34:17|0.14251
09:34:19|0.14251
09:34:20|0.14245
09:34:20|0.14245
09:34:22|0.14245
09:34:23|0.14245
09:34:23|0.14248
09:34:26|0.14252
09:34:26|0.14254
09:34:27|0.14254
09:34:28|0.14254
09:34:29|0.14252
09:34:30|0.14254
09:34:31|0.14254
09:34:32|0.14254
09:34:33|0.1426
09:34:34|0.14265
09:34:35|0.14265
09:34:36|0.14267
09:34:37|0.14267
09:34:38|0.14267
09:34:40|0.14266
09:34:40|0.14266
09:34:41|0.14266
09:34:42|0.14266
09:34:43|0.14266
09:34:44|0.14266
09:34:45|0.14259
09:34:46|0.14259
09:34:47|0.14259
09:34:48|0.14259
09:34:49|0.14261
09:34:50|0.14257
09:34:51|0.14257
09:34:52|0.14257
09:34:53|0.14257
09:34:54|0.14257
09:34:55|0.14257
09:34:56|0.14257
09:34:57|0.14257
09:34:58|0.1425
09:34:59|0.1425
09:35:00|0.1425
09:35:01|0.1425
09:35:02|0.14242
09:35:04|0.1425
09:35:05|0.1425
09:35:06|0.1425
09:35:08|0.1425
09:35:08|0.1425
09:35:11|0.14254
09:35:12|0.14242
09:35:14|0.1424
09:35:16|0.1424
09:35:18|0.14239
09:35:18|0.14239
09:35:19|0.14233
09:35:20|0.14233
09:35:22|0.14233
09:35:23|0.14232
09:35:24|0.14228
09:35:25|0.14228
09:35:26|0.14228
09:35:28|0.14228
09:35:28|0.14228
09:35:29|0.14228
09:35:31|0.14229
09:35:31|0.14229
09:35:32|0.14234
09:35:33|0.14229
09:35:35|0.14229
09:35:36|0.14229
09:35:37|0.14231
09:35:38|0.14231
09:35:39|0.14231
09:35:40|0.14231
09:35:41|0.14231
09:35:42|0.14231
09:35:43|0.14228
09:35:44|0.14228
09:35:45|0.14228
09:35:46|0.14218
09:35:47|0.14222
09:35:48|0.1422
09:35:49|0.1422
09:35:50|0.1422
09:35:51|0.1422
09:35:52|0.1422
09:35:53|0.14217
09:35:54|0.14217
09:35:55|0.14217
09:35:56|0.14217
09:35:57|0.14216
09:35:58|0.14216
09:35:59|0.14217
09:36:00|0.14217
09:36:01|0.14209
09:36:02|0.1421
09:36:03|0.14213
09:36:04|0.14213
09:36:05|0.14213
09:36:06|0.14222
09:36:07|0.14222
09:36:08|0.14222
09:36:09|0.14222
09:36:10|0.14222
09:36:12|0.14213
09:36:12|0.14213
09:36:15|0.14213
09:36:15|0.14213
09:36:16|0.14213
09:36:17|0.14213
09:36:18|0.14213
09:36:20|0.14213
09:36:21|0.14209
09:36:22|0.14209
09:36:23|0.14209
09:36:24|0.14209
09:36:25|0.14209
09:36:26|0.14209
09:36:27|0.14209
09:36:28|0.14216
09:36:29|0.14216
09:36:30|0.14216
09:36:31|0.14216
09:36:32|0.14215
09:36:33|0.14215
09:36:34|0.14215
09:36:35|0.14215
09:36:37|0.14218
09:36:38|0.14213
09:36:39|0.14213
09:36:40|0.14213
09:36:41|0.14214
09:36:41|0.14214
09:36:43|0.14209
09:36:43|0.1421
09:36:45|0.1421
09:36:45|0.14212
09:36:46|0.14209
09:36:47|0.14213
09:36:48|0.14209
09:36:49|0.14212
09:36:50|0.1421
09:36:51|0.14209
09:36:53|0.14209
09:36:53|0.14224
09:36:54|0.14227
09:36:56|0.14229
09:36:56|0.1423
09:36:57|0.14229
09:36:58|0.14231
09:37:00|0.14231
09:37:01|0.14231
09:37:01|0.14225
09:37:02|0.14225
09:37:04|0.14225
09:37:05|0.14225
09:37:06|0.14225
09:37:06|0.14231
09:37:08|0.14231
09:37:10|0.14226
09:37:12|0.14223
09:37:13|0.14224
09:37:13|0.14229
09:37:14|0.14229
09:37:15|0.14229
09:37:17|0.14229
09:37:17|0.14223
09:37:18|0.14228
09:37:20|0.14225
09:37:21|0.14225
09:37:22|0.14225
09:37:23|0.14225
09:37:24|0.14225
09:37:26|0.14225
09:37:27|0.14224
09:37:29|0.14224
09:37:29|0.14224
09:37:30|0.14224
09:37:31|0.14224
09:37:32|0.1421
09:37:33|0.1421
09:37:34|0.14211
09:37:36|0.14211
09:37:36|0.14211
09:37:37|0.14211
09:37:38|0.14209
09:37:39|0.14209
09:37:40|0.14222
09:37:41|0.14222
09:37:42|0.14222
09:37:43|0.14222
09:37:44|0.14215
09:37:45|0.14214
09:37:47|0.14214
09:37:48|0.14214
09:37:49|0.14218
09:37:50|0.14212
09:37:51|0.14212
09:37:52|0.14218
09:37:53|0.14218
09:37:54|0.14218
09:37:56|0.14218
09:37:56|0.14211
09:37:57|0.14211
09:37:58|0.14211
09:37:59|0.14217
09:38:00|0.14217
09:38:01|0.14213
09:38:02|0.14213
09:38:03|0.14211
09:38:04|0.14216
09:38:05|0.14216
09:38:06|0.14216
09:38:07|0.14216
09:38:08|0.1422
09:38:09|0.1422
09:38:11|0.1422
09:38:11|0.1422
09:38:12|0.1422
09:38:15|0.1422
09:38:15|0.14231
09:38:16|0.1423
09:38:17|0.14241
09:38:18|0.14239
09:38:19|0.14239
09:38:20|0.14239
09:38:21|0.14239
09:38:22|0.14239
09:38:23|0.14239
09:38:25|0.14239
09:38:25|0.14239
09:38:27|0.14239
09:38:28|0.14243
09:38:29|0.14243
09:38:30|0.14243
09:38:31|0.14243
09:38:32|0.14243
09:38:33|0.14245
09:38:35|0.14245
09:38:35|0.14245
09:38:36|0.14245
09:38:37|0.14245
09:38:38|0.14249
09:38:39|0.14244
09:38:40|0.14244
09:38:41|0.14244
09:38:42|0.14244
09:38:43|0.14244
09:38:44|0.14244
09:38:45|0.14244
09:38:46|0.14244
09:38:47|0.14251
09:38:48|0.14254
09:38:49|0.14254
09:38:50|0.14254
09:38:51|0.14253
09:38:52|0.14259
09:38:53|0.14259
09:38:54|0.14259
09:38:55|0.14257
09:38:56|0.14257
09:38:57|0.14257
09:38:58|0.14259
09:38:59|0.14259
09:39:00|0.14259
09:39:01|0.14259
09:39:02|0.14257
09:39:03|0.14257
09:39:04|0.14258
09:39:05|0.14258
09:39:06|0.14256
09:39:07|0.14256
09:39:08|0.14256
09:39:09|0.14264
09:39:10|0.14264
09:39:12|0.14264
09:39:14|0.14264
09:39:16|0.1426
09:39:16|0.1426
09:39:18|0.14254
09:39:18|0.14254
09:39:19|0.14253
09:39:20|0.14253
09:39:21|0.14253
09:39:22|0.14253
09:39:23|0.14253
09:39:25|0.14252
09:39:26|0.14252
09:39:27|0.14252
09:39:28|0.14252
09:39:29|0.14252
09:39:30|0.14252
09:39:31|0.14252
09:39:32|0.14238
09:39:33|0.14238
09:39:34|0.14238
09:39:35|0.14238
09:39:36|0.14238
09:39:37|0.14235
09:39:38|0.14235
09:39:39|0.14235
09:39:40|0.14218
09:39:41|0.14218
09:39:42|0.14219
09:39:43|0.14219
09:39:44|0.14219
09:39:45|0.14219
09:39:46|0.14227
09:39:47|0.1423
09:39:48|0.1423
09:39:49|0.14232
09:39:50|0.14232
09:39:51|0.14223
09:39:52|0.14223
09:39:53|0.14223
09:39:54|0.14223
09:39:55|0.14223
09:39:56|0.14223
09:39:57|0.1423
09:39:58|0.1423
09:39:59|0.1423
09:40:00|0.1423
09:40:01|0.1423
09:40:02|0.1423
09:40:03|0.1423
09:40:05|0.14229
09:40:06|0.14229
09:40:06|0.14222
09:40:08|0.14222
09:40:08|0.14224
09:40:10|0.14252
09:40:11|0.14248
09:40:12|0.14248
09:40:14|0.14252
09:40:15|0.14252
09:40:15|0.14252
09:40:17|0.14252
09:40:18|0.14256
09:40:19|0.14256
09:40:20|0.14256
09:40:21|0.14256
09:40:22|0.14256
09:40:23|0.14256
09:40:24|0.14256
09:40:25|0.14256
09:40:26|0.14256
09:40:27|0.14256
09:40:28|0.14256
09:40:29|0.14256
09:40:30|0.14256
09:40:31|0.14256
09:40:32|0.14256
09:40:33|0.14256
09:40:34|0.14254
09:40:36|0.14254
09:40:37|0.14254
09:40:39|0.14258
09:40:39|0.14279
09:40:41|0.14279
09:40:41|0.14275
09:40:43|0.14275
09:40:43|0.1427
09:40:44|0.14267
09:40:45|0.14259
09:40:46|0.14259
09:40:47|0.14256
09:40:48|0.1426
09:40:49|0.1426
09:40:50|0.1426
09:40:51|0.1426
09:40:53|0.1426
09:40:53|0.1426
09:40:55|0.1426
09:40:55|0.1426
09:40:56|0.1426
09:40:57|0.1426
09:40:58|0.1426
09:40:59|0.1426
09:41:00|0.1426
09:41:02|0.14259
09:41:03|0.14259
09:41:03|0.14273
09:41:04|0.14273
09:41:06|0.14273
09:41:07|0.14273
09:41:08|0.14273
09:41:10|0.14267
09:41:11|0.14267
09:41:12|0.14258
09:41:14|0.14254
09:41:15|0.14254
09:41:15|0.14254
09:41:18|0.14254
09:41:19|0.14254
09:41:20|0.14254
09:41:21|0.14254
09:41:22|0.1426
09:41:22|0.1426
09:41:25|0.1426
09:41:25|0.1426
09:41:27|0.1426
09:41:28|0.14263
09:41:29|0.14263
09:41:30|0.14263
09:41:31|0.14263
09:41:32|0.14269
09:41:33|0.14269
09:41:34|0.14269
09:41:35|0.14269
09:41:36|0.14267
09:41:37|0.14267
09:41:38|0.14276
09:41:39|0.14276
09:41:40|0.14276
09:41:41|0.14276
09:41:42|0.14276
09:41:44|0.14276
09:41:44|0.14276
09:41:46|0.14276
09:41:46|0.14276
09:41:47|0.14276
09:41:48|0.14276
09:41:49|0.14276
09:41:50|0.14276
09:41:51|0.14276
09:41:52|0.14276
09:41:53|0.14276
09:41:54|0.14276
09:41:55|0.14276
09:41:57|0.14276
09:41:57|0.14276
09:41:59|0.14274
09:41:59|0.14277
09:42:01|0.14277
09:42:01|0.14279
09:42:02|0.14279
09:42:03|0.14279
09:42:05|0.14279
09:42:05|0.14284
09:42:08|0.14284
09:42:08|0.14279
09:42:09|0.14279
09:42:11|0.1428
09:42:12|0.1428
09:42:13|0.1428
09:42:14|0.1428
09:42:15|0.14269
09:42:16|0.14269
09:42:17|0.14269
09:42:18|0.14269
09:42:19|0.14269
09:42:21|0.14269
09:42:21|0.14269
09:42:22|0.14277
09:42:23|0.14277
09:42:24|0.14277
09:42:25|0.14277
09:42:26|0.14277
09:42:28|0.14277
09:42:28|0.14277
09:42:30|0.14277
09:42:30|0.14277
09:42:31|0.14277
09:42:33|0.14277
09:42:33|0.14277
09:42:36|0.14269
09:42:36|0.14265
09:42:37|0.1427
09:42:39|0.1427
09:42:40|0.1427
09:42:41|0.14277
09:42:42|0.14279
09:42:43|0.14279
09:42:45|0.14279
09:42:45|0.14279
09:42:47|0.14279
09:42:48|0.14279
09:42:48|0.14279
09:42:49|0.14279
09:42:50|0.14279
09:42:52|0.14279
09:42:53|0.14274
09:42:53|0.14274
09:42:54|0.14274
09:42:55|0.14274
09:42:56|0.14274
09:42:58|0.14274
09:42:59|0.14266
09:43:00|0.14266
09:43:01|0.14266
09:43:02|0.14266
09:43:04|0.14273
09:43:06|0.14273
09:43:06|0.14273
09:43:07|0.14273
09:43:08|0.14264
09:43:10|0.14264
09:43:10|0.14264
09:43:11|0.14264
09:43:12|0.14264
09:43:13|0.14264
09:43:15|0.14269
09:43:17|0.14269
09:43:19|0.14264
09:43:19|0.14261
09:43:21|0.14254
09:43:23|0.14254
09:43:25|0.14247
09:43:27|0.14245
09:43:27|0.14237
09:43:29|0.1424
09:43:29|0.14239
09:43:30|0.14237
09:43:32|0.14236
09:43:32|0.14236
09:43:33|0.14236
09:43:34|0.14229
09:43:35|0.14229
09:43:36|0.14229
09:43:38|0.14227
09:43:39|0.14229
09:43:40|0.14228
09:43:41|0.14228
09:43:42|0.14228
09:43:43|0.14235
09:43:44|0.14235
09:43:45|0.14235
09:43:46|0.14235
09:43:47|0.14235
09:43:48|0.14235
09:43:49|0.14235
09:43:50|0.14229
09:43:51|0.14228
09:43:53|0.14228
09:43:54|0.14229
09:43:55|0.14229
09:43:56|0.14229
09:43:56|0.14229
09:43:58|0.14229
09:43:58|0.14221
09:43:59|0.14221
09:44:00|0.14225
09:44:02|0.14225
09:44:02|0.14225
09:44:04|0.14225
09:44:04|0.14225
09:44:05|0.1422
09:44:08|0.1422
09:44:09|0.14221
09:44:10|0.14214
09:44:11|0.1422
09:44:12|0.1422
09:44:13|0.1422
09:44:14|0.1422
09:44:15|0.1422
09:44:16|0.14219
09:44:17|0.14219
09:44:18|0.14219
09:44:19|0.14219
09:44:21|0.1422
09:44:22|0.14226
09:44:22|0.14226
09:44:24|0.14226
09:44:25|0.14226
09:44:25|0.14226
09:44:27|0.14226
09:44:27|0.14218
09:44:30|0.14218
09:44:31|0.1422
09:44:31|0.1422
09:44:33|0.1422
09:44:34|0.1422
09:44:34|0.1422
09:44:35|0.14218
09:44:37|0.14218
09:44:38|0.14218
09:44:38|0.14218
09:44:40|0.14225
09:44:41|0.14225
09:44:42|0.14223
09:44:42|0.14223
09:44:44|0.14223
09:44:44|0.14223
09:44:46|0.14223
09:44:46|0.14223
09:44:47|0.14223
09:44:48|0.14223
09:44:50|0.14234
09:44:51|0.14234
09:44:51|0.14234
09:44:52|0.14234
09:44:54|0.14234
09:44:54|0.14234
09:44:56|0.14234
09:44:57|0.14234
09:44:58|0.14245
09:44:59|0.14245
09:44:59|0.14245
09:45:00|0.14245
09:45:01|0.14245
09:45:03|0.14249
09:45:03|0.14248
09:45:04|0.14242
09:45:05|0.14242
09:45:07|0.14241
09:45:08|0.14241
09:45:10|0.14236
09:45:10|0.14236
09:45:13|0.14236
09:45:13|0.14236
09:45:14|0.14236
09:45:15|0.14236
09:45:17|0.14236
09:45:18|0.14236
09:45:20|0.14236
09:45:21|0.14238
09:45:23|0.14238
09:45:24|0.14238
09:45:25|0.14238
09:45:26|0.14238
09:45:26|0.14234
09:45:27|0.14234
09:45:29|0.14234
09:45:30|0.14234
09:45:31|0.14234
09:45:32|0.14234
09:45:34|0.14235
09:45:36|0.14235
09:45:37|0.14235
09:45:37|0.14229
09:45:39|0.14229
09:45:39|0.14229
09:45:40|0.14229
09:45:41|0.14232
09:45:42|0.14232
09:45:43|0.14232
09:45:44|0.14232
09:45:45|0.14232
09:45:46|0.14232
09:45:47|0.14247
09:45:49|0.14247
09:45:50|0.14247
09:45:50|0.14247
09:45:51|0.14247
09:45:52|0.14247
09:45:54|0.14249
09:45:54|0.14241
09:45:56|0.14241
09:45:57|0.14241
09:45:58|0.14245
09:45:58|0.14245
09:45:59|0.14245
09:46:00|0.14245
09:46:01|0.14245
09:46:02|0.14245
09:46:03|0.14241
09:46:04|0.14245
09:46:05|0.14245
09:46:06|0.14245
09:46:07|0.14245
09:46:08|0.14245
09:46:11|0.14245
09:46:11|0.14245
09:46:12|0.14245
09:46:13|0.14238
09:46:14|0.14238
09:46:15|0.14238
09:46:17|0.14238
09:46:19|0.14238
09:46:20|0.14235
09:46:20|0.14235
09:46:23|0.14237
09:46:24|0.14237
09:46:25|0.14224
09:46:27|0.14224
09:46:28|0.14224
09:46:30|0.14224
09:46:31|0.14224
09:46:31|0.14224
09:46:33|0.1422
09:46:34|0.1422
09:46:35|0.1422
09:46:35|0.1422
09:46:36|0.14227
09:46:38|0.1422
09:46:39|0.14221
09:46:41|0.14221
09:46:41|0.14225
09:46:42|0.14225
09:46:43|0.14225
09:46:45|0.14225
09:46:46|0.14225
09:46:46|0.14225
09:46:48|0.14225
09:46:48|0.14225
09:46:50|0.14225
09:46:51|0.14237
09:46:51|0.14237
09:46:52|0.14237
09:46:53|0.14237
09:46:54|0.14237
09:46:55|0.1423
09:46:56|0.1423
09:46:58|0.1423
09:46:58|0.1423
09:46:59|0.1423
09:47:00|0.1423
09:47:02|0.1423
09:47:02|0.1423
09:47:04|0.1423
09:47:05|0.1423
09:47:06|0.1423
09:47:07|0.1423
09:47:09|0.1423
09:47:10|0.1423
09:47:10|0.1423
09:47:11|0.14246
09:47:12|0.14246
09:47:13|0.14249
09:47:15|0.14249
09:47:16|0.14249
09:47:16|0.14249
09:47:17|0.14249
09:47:18|0.14239
09:47:20|0.14239
09:47:21|0.14241
09:47:22|0.14241
09:47:24|0.14241
09:47:25|0.14248
09:47:26|0.14248
09:47:28|0.14248
09:47:28|0.14248
09:47:29|0.14248
09:47:32|0.14248
09:47:32|0.14247
09:47:33|0.14247
09:47:34|0.14247
09:47:36|0.14252
09:47:38|0.14252
09:47:38|0.14252
09:47:39|0.14252
09:47:41|0.14252
09:47:41|0.14252
09:47:42|0.14252
09:47:43|0.14252
09:47:44|0.14252
09:47:45|0.14252
09:47:46|0.14252
09:47:47|0.14257
09:47:49|0.14257
09:47:50|0.14257
09:47:51|0.14257
09:47:52|0.14257
09:47:53|0.1426
09:47:54|0.1426
09:47:55|0.1426
09:47:56|0.1426
09:47:57|0.1426
09:47:58|0.1426
09:47:59|0.14262
09:48:00|0.14262
09:48:01|0.14258
09:48:02|0.14258
09:48:04|0.14258
09:48:04|0.14258
09:48:05|0.14258
09:48:07|0.14258
09:48:07|0.14258
09:48:08|0.14258
09:48:09|0.14258
09:48:10|0.14258
09:48:11|0.14258
09:48:12|0.14258
09:48:13|0.14258
09:48:14|0.14258
09:48:16|0.14258
09:48:17|0.14258
09:48:19|0.14258
09:48:21|0.14258
09:48:21|0.14258
09:48:22|0.14258
09:48:23|0.14258
09:48:24|0.14258
09:48:25|0.14258
09:48:26|0.14258
09:48:27|0.14258
09:48:28|0.14259
09:48:30|0.14254
09:48:31|0.14254
09:48:32|0.14254
09:48:33|0.14254
09:48:34|0.14254
09:48:35|0.14254
09:48:36|0.14254
09:48:37|0.14254
09:48:38|0.14254
09:48:39|0.14254
09:48:40|0.14254
09:48:41|0.14254
09:48:42|0.14254
09:48:43|0.1426
09:48:44|0.1426
09:48:45|0.1426
09:48:46|0.1426
09:48:47|0.1426
09:48:48|0.1426
09:48:49|0.14256
09:48:50|0.14256
09:48:51|0.14256
09:48:52|0.14256
09:48:53|0.14256
09:48:54|0.14256
09:48:55|0.14261
09:48:56|0.14261
09:48:57|0.14261
09:48:58|0.14261
09:48:59|0.14261
09:49:00|0.14261
09:49:02|0.14261
09:49:03|0.14262
09:49:04|0.14271
09:49:05|0.14271
09:49:06|0.14271
09:49:07|0.14271
09:49:08|0.14259
09:49:10|0.14259
09:49:12|0.14259
09:49:12|0.14276
09:49:13|0.14276
09:49:15|0.14276
09:49:17|0.14276
09:49:17|0.14276
09:49:19|0.14277
09:49:19|0.14277
09:49:22|0.14277
09:49:23|0.14279
09:49:24|0.14279
09:49:25|0.14279
09:49:26|0.14282
09:49:28|0.14283
09:49:29|0.14283
09:49:30|0.14283
09:49:31|0.14283
09:49:32|0.14283
09:49:33|0.14283
09:49:34|0.14283
09:49:35|0.14283
09:49:35|0.14283
09:49:37|0.14283
09:49:37|0.14283
09:49:39|0.14283
09:49:40|0.14283
09:49:41|0.14283
09:49:41|0.14279
09:49:43|0.14287
09:49:44|0.14287
09:49:45|0.14287
09:49:46|0.14287
09:49:46|0.14287
09:49:48|0.14287
09:49:49|0.14287
09:49:49|0.14287
09:49:50|0.14292
09:49:51|0.14292
09:49:52|0.14295
09:49:54|0.14296
09:49:54|0.14296
09:49:56|0.14296
09:49:57|0.14298
09:49:58|0.14294
09:49:59|0.14301
09:50:00|0.14306
09:50:00|0.14306
09:50:02|0.14306
09:50:03|0.14306
09:50:04|0.14306
09:50:05|0.14305
09:50:06|0.14305
09:50:07|0.14305
09:50:09|0.14305
09:50:10|0.14304
09:50:10|0.143
09:50:11|0.143
09:50:13|0.14299
09:50:13|0.14299
09:50:14|0.14299
09:50:15|0.14299
09:50:16|0.14294
09:50:17|0.14291
09:50:18|0.14291
09:50:19|0.14291
09:50:21|0.14291
09:50:23|0.14291
09:50:24|0.14291
09:50:25|0.14277
09:50:26|0.14273
09:50:28|0.14274
09:50:29|0.14274
09:50:30|0.14274
09:50:31|0.14274
09:50:32|0.14274
09:50:33|0.14272
09:50:34|0.14272
09:50:35|0.14272
09:50:35|0.14272
09:50:37|0.14275
09:50:37|0.14275
09:50:40|0.14275
09:50:40|0.14275
09:50:42|0.14275
09:50:43|0.14275
09:50:44|0.14275
09:50:45|0.14281
09:50:46|0.14284
09:50:47|0.14282
09:50:48|0.14282
09:50:49|0.14282
09:50:50|0.14282
09:50:51|0.14282
09:50:52|0.14282
09:50:53|0.14284
09:50:55|0.14284
09:50:56|0.14284
09:50:57|0.14284
09:50:58|0.14284
09:50:59|0.14284
09:50:59|0.14278
09:51:00|0.14276
09:51:03|0.14276
09:51:04|0.14276
09:51:05|0.14275
09:51:06|0.14274
09:51:07|0.14274
09:51:08|0.14274
09:51:09|0.14274
09:51:10|0.14274
09:51:11|0.14274
09:51:12|0.14275
09:51:13|0.14275
09:51:14|0.14275
09:51:16|0.14274
09:51:16|0.14274
09:51:17|0.14274
09:51:18|0.14275
09:51:19|0.14275
09:51:20|0.14283
09:51:21|0.14283
09:51:23|0.14283
09:51:24|0.14278
09:51:25|0.14278
09:51:26|0.14275
09:51:28|0.14275
09:51:29|0.14275
09:51:30|0.14275
09:51:31|0.14275
09:51:31|0.14275
09:51:33|0.14275
09:51:34|0.14275
09:51:35|0.14275
09:51:36|0.14275
09:51:36|0.14275
09:51:38|0.14275
09:51:38|0.14275
09:51:41|0.14275
09:51:42|0.14275
09:51:43|0.14275
09:51:43|0.14278
09:51:44|0.14278
09:51:45|0.14278
09:51:46|0.14278
09:51:47|0.14278
09:51:50|0.14257
09:51:50|0.14253
09:51:51|0.14254
09:51:52|0.14254
09:51:53|0.14257
09:51:54|0.14257
09:51:55|0.14257
09:51:56|0.14257
09:51:57|0.14273
09:51:58|0.14273
09:51:59|0.14273
09:52:00|0.14273
09:52:01|0.14273
09:52:02|0.14273
09:52:03|0.14273
09:52:05|0.14273
09:52:07|0.14273
09:52:07|0.14273
09:52:09|0.14273
09:52:10|0.14278
09:52:11|0.14278
09:52:13|0.14278
09:52:14|0.14278
09:52:16|0.14277
09:52:17|0.14277
09:52:17|0.14277
09:52:18|0.14277
09:52:19|0.14281
09:52:21|0.14281
09:52:21|0.14281
09:52:22|0.14281
09:52:23|0.14288
09:52:25|0.14296
09:52:27|0.14296
09:52:29|0.14288
09:52:30|0.1429
09:52:31|0.1429
09:52:32|0.1429
09:52:33|0.1429
09:52:34|0.1429
09:52:35|0.1429
09:52:36|0.14283
09:52:37|0.14283
09:52:38|0.14286
09:52:39|0.14286
09:52:40|0.14286
09:52:41|0.14286
09:52:42|0.14286
09:52:43|0.14286
09:52:44|0.14286
09:52:45|0.14281
09:52:47|0.14283
09:52:48|0.14277
09:52:49|0.14277
09:52:50|0.14277
09:52:51|0.14277
09:52:52|0.14277
09:52:53|0.14277
09:52:54|0.14277
09:52:55|0.14277
09:52:56|0.14277
09:52:57|0.14277
09:52:58|0.14277
09:52:59|0.14277
09:53:00|0.14277
09:53:01|0.14277
09:53:02|0.14277
09:53:03|0.14285
09:53:04|0.14285
09:53:05|0.14285
09:53:06|0.14285
09:53:07|0.14285
09:53:08|0.14285
09:53:09|0.14285
09:53:11|0.14292
09:53:13|0.14291
09:53:14|0.14297
09:53:14|0.14297
09:53:16|0.14297
09:53:16|0.14297
09:53:17|0.14297
09:53:18|0.14297
09:53:19|0.14297
09:53:20|0.14308
09:53:22|0.14308
09:53:23|0.14311
09:53:23|0.14301
09:53:24|0.14301
09:53:26|0.14308
09:53:27|0.14302
09:53:28|0.14301
09:53:29|0.14303
09:53:31|0.14292
09:53:31|0.14292
09:53:33|0.14292
09:53:33|0.14299
09:53:36|0.14299
09:53:36|0.14299
09:53:38|0.14299
09:53:38|0.14299
09:53:39|0.14304
09:53:40|0.14304
09:53:42|0.14312
09:53:42|0.14312
09:53:44|0.14312
09:53:44|0.14314
09:53:45|0.14313
09:53:46|0.14313
09:53:47|0.14313
09:53:48|0.14313
09:53:49|0.14315
09:53:50|0.14316
09:53:51|0.14316
09:53:53|0.14316
09:53:53|0.14316
09:53:54|0.14316
09:53:55|0.14316
09:53:56|0.14316
09:53:57|0.14319
09:53:58|0.14319
09:53:59|0.14316
09:54:01|0.14318
09:54:01|0.14316
09:54:02|0.14316
09:54:04|0.14316
09:54:04|0.14316
09:54:06|0.14316
09:54:08|0.14322
09:54:08|0.14322
09:54:09|0.14322
09:54:11|0.14318
09:54:12|0.14318
09:54:13|0.14318
09:54:13|0.14319
09:54:14|0.14319
09:54:16|0.14319
09:54:16|0.14319
09:54:18|0.14319
09:54:19|0.14319
09:54:20|0.14319
09:54:21|0.14319
09:54:21|0.14319
09:54:24|0.14319
09:54:24|0.14319
09:54:25|0.14318
09:54:26|0.14318
09:54:27|0.14318
09:54:28|0.14318
09:54:30|0.14318
09:54:30|0.14318
09:54:32|0.14318
09:54:32|0.14324
09:54:33|0.14327
09:54:34|0.14332
09:54:36|0.14332
09:54:37|0.14333
09:54:38|0.14335
09:54:39|0.14336
09:54:40|0.14329
09:54:41|0.14329
09:54:42|0.14329
09:54:44|0.14324
09:54:45|0.14324
09:54:46|0.14315
09:54:48|0.14315
09:54:49|0.14315
09:54:50|0.14315
09:54:50|0.14315
09:54:51|0.14321
09:54:53|0.14321
09:54:53|0.14321
09:54:54|0.14324
09:54:55|0.14324
09:54:57|0.14323
09:54:57|0.14323
09:54:58|0.14323
09:54:59|0.14323
09:55:00|0.14323
09:55:02|0.14329
09:55:02|0.14337
09:55:04|0.14337
09:55:05|0.14334
09:55:05|0.14335
09:55:07|0.14335
09:55:07|0.14341
09:55:08|0.14342
09:55:11|0.14348
09:55:11|0.14336
09:55:12|0.1434
09:55:13|0.14341
09:55:14|0.14341
09:55:15|0.14341
09:55:16|0.14341
09:55:17|0.1434
09:55:19|0.1434
09:55:20|0.1434
09:55:21|0.14342
09:55:22|0.14342
09:55:23|0.14342
09:55:24|0.14343
09:55:25|0.14343
09:55:26|0.14343
09:55:28|0.14354
09:55:29|0.14354
09:55:31|0.1435
09:55:32|0.1435
09:55:32|0.1435
09:55:33|0.1435
09:55:34|0.1435
09:55:35|0.1435
09:55:36|0.1435
09:55:37|0.1435
09:55:39|0.1435
09:55:39|0.1435
09:55:40|0.1435
09:55:41|0.1435
09:55:43|0.14351
09:55:43|0.1435
09:55:46|0.14355
09:55:46|0.14351
09:55:47|0.14351
09:55:48|0.14352
09:55:49|0.14358
09:55:50|0.14358
09:55:51|0.14358
09:55:52|0.14357
09:55:53|0.14353
09:55:54|0.14354
09:55:55|0.14354
09:55:56|0.14354
09:55:57|0.14354
09:55:58|0.14354
09:55:59|0.14354
09:56:00|0.14354
09:56:01|0.14354
09:56:02|0.14358
09:56:03|0.14358
09:56:04|0.14358
09:56:05|0.14358
09:56:06|0.14355
09:56:07|0.14359
09:56:09|0.14358
09:56:10|0.14358
09:56:11|0.14354
09:56:12|0.14354
09:56:13|0.14354
09:56:14|0.14352
09:56:15|0.14352
09:56:16|0.14351
09:56:17|0.14352
09:56:18|0.14352
09:56:19|0.14352
09:56:20|0.14352
09:56:21|0.14352
09:56:22|0.14352
09:56:23|0.14351
09:56:24|0.14352
09:56:26|0.14354
09:56:27|0.14353
09:56:28|0.1434
09:56:28|0.14334
09:56:30|0.14334
09:56:30|0.14334
09:56:33|0.14337
09:56:34|0.14339
09:56:34|0.14339
09:56:35|0.14339
09:56:36|0.14339
09:56:38|0.14339
09:56:40|0.14335
09:56:41|0.14335
09:56:42|0.14339
09:56:43|0.14339
09:56:44|0.14339
09:56:44|0.14339
09:56:46|0.14339
09:56:47|0.14338
09:56:48|0.14338
09:56:50|0.14338
09:56:51|0.14338
09:56:51|0.14338
09:56:52|0.14338
09:56:53|0.14335
09:56:55|0.14335
09:56:55|0.14335
09:56:56|0.14336
09:56:57|0.14336
09:57:00|0.14336
09:57:00|0.14338
09:57:01|0.14338
09:57:02|0.14338
09:57:03|0.14338
09:57:04|0.1433
09:57:05|0.14329
09:57:06|0.1432
09:57:08|0.14326
09:57:08|0.14325
09:57:09|0.14325
09:57:10|0.14326
09:57:12|0.14326
09:57:13|0.14321
09:57:14|0.14322
09:57:15|0.14322
09:57:16|0.14322
09:57:18|0.14321
09:57:18|0.14321
09:57:21|0.14321
09:57:21|0.14327
09:57:22|0.14321
09:57:23|0.14321
09:57:24|0.14321
09:57:25|0.14321
09:57:27|0.14333
09:57:27|0.14333
09:57:29|0.14333
09:57:30|0.14333
09:57:31|0.14333
09:57:33|0.14333
09:57:34|0.14333
09:57:35|0.14333
09:57:36|0.14328
09:57:37|0.14328
09:57:37|0.14328
09:57:39|0.14328
09:57:40|0.14328
09:57:41|0.14328
09:57:42|0.14326
09:57:43|0.14326
09:57:45|0.14326
09:57:47|0.14326
09:57:48|0.14326
09:57:49|0.14326
09:57:50|0.14326
09:57:52|0.14326
09:57:52|0.14326
09:57:53|0.14326
09:57:54|0.14326
09:57:55|0.14326
09:57:57|0.14326
09:57:57|0.14322
09:57:58|0.14326
09:57:59|0.14327
09:58:00|0.14327
09:58:01|0.14327
09:58:02|0.14326
09:58:03|0.14326
09:58:04|0.14331
09:58:05|0.14331
09:58:06|0.14331
09:58:08|0.14331
09:58:09|0.14331
09:58:10|0.14331
09:58:11|0.14324
09:58:12|0.14324
09:58:13|0.14322
09:58:14|0.14323
09:58:15|0.14322
09:58:16|0.14322
09:58:17|0.14322
09:58:18|0.14322
09:58:19|0.14322
09:58:20|0.14318
09:58:21|0.14318
09:58:22|0.14308
09:58:24|0.1431
09:58:25|0.14308
09:58:26|0.14307
09:58:27|0.14301
09:58:28|0.14294
09:58:29|0.14293
09:58:30|0.14296
09:58:31|0.14303
09:58:32|0.14303
09:58:33|0.14305
09:58:35|0.14305
09:58:36|0.14305
09:58:37|0.14293
09:58:38|0.14292
09:58:39|0.14292
09:58:39|0.14292
09:58:42|0.14293
09:58:43|0.14284
09:58:44|0.14291
09:58:45|0.14291
09:58:46|0.1429
09:58:47|0.1429
09:58:49|0.1429
09:58:50|0.1429
09:58:51|0.1429
09:58:52|0.1429
09:58:52|0.14295
09:58:53|0.14295
09:58:55|0.14295
09:58:55|0.14295
09:58:56|0.14295
09:58:58|0.14295
09:58:59|0.14295
09:59:00|0.14303
09:59:01|0.14294
09:59:02|0.14294
09:59:03|0.14291
09:59:04|0.14291
09:59:05|0.14289
09:59:06|0.14283
09:59:07|0.14283
09:59:08|0.14283
09:59:10|0.14287
09:59:10|0.14287
09:59:11|0.14287
09:59:13|0.14287
09:59:15|0.14287
09:59:16|0.14287
09:59:17|0.1428
09:59:17|0.1428
09:59:18|0.14279
09:59:20|0.14279
09:59:21|0.14278
09:59:22|0.14284
09:59:23|0.14284
09:59:24|0.14284
09:59:26|0.14276
09:59:26|0.14276
09:59:27|0.14276
09:59:29|0.14276
09:59:30|0.14276
09:59:31|0.14275
09:59:33|0.14274
09:59:35|0.14283
09:59:37|0.14288
09:59:37|0.14288
09:59:38|0.14288
09:59:39|0.14288
09:59:40|0.14288
09:59:41|0.14288
09:59:42|0.14282
09:59:43|0.14282
09:59:44|0.14282
09:59:45|0.14282
09:59:46|0.14282
09:59:47|0.14275
09:59:49|0.14275
09:59:50|0.14275
09:59:51|0.14275
09:59:52|0.14275
09:59:53|0.14275
09:59:54|0.14279
09:59:55|0.14279
09:59:56|0.14274
09:59:58|0.14278
09:59:59|0.14284
10:00:00|0.14284
10:00:01|0.14284
10:00:02|0.14289
10:00:03|0.14289
10:00:04|0.14289
10:00:06|0.14301
10:00:07|0.14296
10:00:08|0.1429
10:00:09|0.1429
10:00:11|0.1429
10:00:11|0.1429
10:00:12|0.1429
10:00:14|0.1429
10:00:15|0.14295
10:00:17|0.14307
10:00:19|0.14307
10:00:19|0.14316
10:00:20|0.14316
10:00:22|0.14316
10:00:23|0.14317
10:00:24|0.14317
10:00:26|0.14313
10:00:26|0.14313
10:00:27|0.14308
10:00:28|0.14308
10:00:30|0.14308
10:00:31|0.14308
10:00:32|0.14308
10:00:33|0.14308
10:00:34|0.143
10:00:35|0.143
10:00:36|0.14297
10:00:37|0.14297
10:00:39|0.14292
10:00:40|0.14292
10:00:41|0.14292
10:00:42|0.14292
10:00:43|0.14292
10:00:44|0.14292
10:00:45|0.14299
10:00:46|0.14294
10:00:48|0.14294
10:00:49|0.14293
10:00:50|0.14294
10:00:51|0.14294
10:00:52|0.14294
10:00:53|0.143
10:00:54|0.143
10:00:55|0.143
10:00:57|0.143
10:00:58|0.143
10:01:00|0.143
10:01:00|0.143
10:01:01|0.14307
10:01:02|0.14318
10:01:04|0.1432
10:01:06|0.14322
10:01:07|0.14322
10:01:08|0.14327
10:01:09|0.14327
10:01:10|0.14326
10:01:10|0.14326
10:01:12|0.14326
10:01:12|0.14332
10:01:15|0.14332
10:01:15|0.14333
10:01:16|0.14334
10:01:17|0.14332
10:01:18|0.14332
10:01:19|0.14332
10:01:20|0.14332
10:01:22|0.14326
10:01:24|0.14326
10:01:25|0.14312
10:01:26|0.14312
10:01:27|0.14312
10:01:28|0.14315
10:01:29|0.14315
10:01:30|0.14315
10:01:31|0.14315
10:01:32|0.14315
10:01:34|0.14315
10:01:34|0.14311
10:01:37|0.1432
10:01:38|0.14317
10:01:40|0.14317
10:01:42|0.14313
10:01:43|0.14313
10:01:44|0.14304
10:01:45|0.14303
10:01:46|0.14308
10:01:47|0.14308
10:01:47|0.14308
10:01:49|0.14308
10:01:50|0.14314
10:01:52|0.14313
10:01:53|0.14313
10:01:54|0.14313
10:01:55|0.14313
10:01:55|0.14313
10:01:57|0.14313
10:01:58|0.14317
10:01:59|0.14317
10:02:00|0.14311
10:02:01|0.14311
10:02:01|0.14303
10:02:03|0.14303
10:02:03|0.14304
10:02:06|0.143
10:02:06|0.14306
10:02:07|0.14306
10:02:08|0.14306
10:02:09|0.14299
10:02:10|0.14294
10:02:12|0.14297
10:02:12|0.14297
10:02:14|0.14299
10:02:15|0.14299
10:02:15|0.14299
10:02:16|0.14299
10:02:17|0.14294
10:02:19|0.14294
10:02:20|0.14294
10:02:21|0.14294
10:02:22|0.1429
10:02:23|0.14284
10:02:24|0.14291
10:02:24|0.14291
10:02:25|0.14291
10:02:27|0.14291
10:02:27|0.14291
10:02:29|0.14291
10:02:30|0.14291
10:02:31|0.14287
10:02:32|0.14287
10:02:33|0.14287
10:02:34|0.14287
10:02:36|0.14287
10:02:38|0.14282
10:02:39|0.14285
10:02:41|0.14285
10:02:42|0.14287
10:02:43|0.14291
10:02:44|0.14295
10:02:45|0.14303
10:02:46|0.143
10:02:47|0.143
10:02:48|0.143
10:02:49|0.14295
10:02:50|0.14295
10:02:52|0.14295
10:02:53|0.14289
10:02:54|0.14289
10:02:55|0.14289
10:02:55|0.14289
10:02:57|0.14289
10:02:57|0.1429
10:02:59|0.1429
10:03:00|0.1429
10:03:01|0.1429
10:03:02|0.14293
10:03:03|0.14296
10:03:04|0.14296
10:03:05|0.14296
10:03:07|0.14296
10:03:09|0.14296
10:03:10|0.14295
10:03:11|0.14295
10:03:11|0.14295
10:03:12|0.14295
10:03:14|0.14295
10:03:15|0.14295
10:03:15|0.14295
10:03:17|0.14295
10:03:17|0.14295
10:03:19|0.14295
10:03:21|0.14295
10:03:22|0.14295
10:03:22|0.14295
10:03:23|0.14295
10:03:24|0.14295
10:03:25|0.14295
10:03:26|0.14292
10:03:27|0.14292
10:03:28|0.14289
10:03:29|0.14285
10:03:30|0.14278
10:03:31|0.14278
10:03:32|0.14278
10:03:33|0.14278
10:03:35|0.14284
10:03:37|0.14284
10:03:39|0.14281
10:03:40|0.14281
10:03:42|0.14281
10:03:42|0.14275
10:03:43|0.14275
10:03:44|0.14275
10:03:46|0.14275
10:03:48|0.14275
10:03:48|0.14271
10:03:49|0.14264
10:03:50|0.14264
10:03:52|0.14259
10:03:53|0.14257
10:03:55|0.14254
10:03:56|0.14252
10:03:57|0.14252
10:03:58|0.14252
10:03:59|0.14252
10:04:00|0.14257
10:04:01|0.14257
10:04:02|0.14257
10:04:03|0.1427
10:04:04|0.1427
10:04:05|0.14276
10:04:06|0.14276
10:04:08|0.14276
10:04:10|0.14276
10:04:11|0.14276
10:04:12|0.14276
10:04:13|0.1427
10:04:14|0.1427
10:04:16|0.1427
10:04:17|0.1427
10:04:19|0.14264
10:04:21|0.14262
10:04:22|0.14262
10:04:22|0.14262
10:04:24|0.14262
10:04:24|0.14262
10:04:25|0.14262
10:04:26|0.14262
10:04:27|0.14262
10:04:28|0.14262
10:04:29|0.1427
10:04:30|0.14271
10:04:31|0.14271
10:04:32|0.14271
10:04:33|0.14271
10:04:35|0.14271
10:04:36|0.14268
10:04:38|0.14268
10:04:39|0.14268
10:04:40|0.14274
10:04:41|0.14274
10:04:42|0.14274
10:04:44|0.14274
10:04:45|0.14274
10:04:46|0.14274
10:04:47|0.1427
10:04:47|0.1427
10:04:49|0.1427
10:04:50|0.1427
10:04:50|0.1427
10:04:51|0.1427
10:04:52|0.1427
10:04:54|0.1427
10:04:55|0.1427
10:04:55|0.1427
10:04:57|0.1427
10:04:58|0.1427
10:04:59|0.1427
10:05:00|0.1427
10:05:01|0.14264
10:05:02|0.14261
10:05:03|0.14261
10:05:04|0.14261
10:05:06|0.14261
10:05:07|0.14261
10:05:08|0.14261
10:05:09|0.14261
10:05:11|0.14261
10:05:11|0.14253
10:05:13|0.14253
10:05:13|0.14259
10:05:14|0.14259
10:05:15|0.14259
10:05:17|0.14259
10:05:18|0.14259
10:05:18|0.14259
10:05:20|0.14263
10:05:21|0.14263
10:05:22|0.14269
10:05:22|0.14269
10:05:24|0.14269
10:05:25|0.14257
10:05:26|0.14257
10:05:27|0.14257
10:05:28|0.14257
10:05:29|0.14257
10:05:31|0.14257
10:05:32|0.14257
10:05:32|0.14257
10:05:33|0.14257
10:05:35|0.14257
10:05:36|0.14257
10:05:38|0.14257
10:05:38|0.14257
10:05:40|0.14257
10:05:41|0.14257
10:05:42|0.14257
10:05:43|0.14257
10:05:44|0.14257
10:05:45|0.14257
10:05:47|0.14257
10:05:47|0.14276
10:05:49|0.14276
10:05:49|0.14276
10:05:50|0.14276
10:05:51|0.14276
10:05:52|0.14276
10:05:53|0.14276
10:05:54|0.14276
10:05:56|0.14276
10:05:56|0.14276
10:05:57|0.14276
10:05:58|0.14275
10:05:59|0.14275
10:06:00|0.14276
10:06:02|0.14276
10:06:02|0.14286
10:06:03|0.14285
10:06:04|0.14285
10:06:06|0.14285
10:06:08|0.14285
10:06:08|0.14285
10:06:09|0.14285
10:06:10|0.14285
10:06:12|0.14285
10:06:13|0.14285
10:06:15|0.14285
10:06:16|0.14285
10:06:17|0.14285
10:06:18|0.14285
10:06:19|0.14285
10:06:20|0.14285
10:06:21|0.14285
10:06:22|0.14285
10:06:23|0.14285
10:06:24|0.14286
10:06:26|0.14286
10:06:26|0.14286
10:06:28|0.14283
10:06:29|0.14283
10:06:30|0.14283
10:06:31|0.14284
10:06:32|0.1429
10:06:33|0.1429
10:06:34|0.1429
10:06:35|0.1429
10:06:36|0.1429
10:06:37|0.1429
10:06:39|0.1429
10:06:40|0.1429
10:06:41|0.14283
10:06:42|0.14283
10:06:43|0.14283
10:06:45|0.14283
10:06:45|0.14283
10:06:47|0.14283
10:06:48|0.14283
10:06:49|0.14283
10:06:50|0.14283
10:06:51|0.14278
10:06:53|0.14278
10:06:54|0.14278
10:06:55|0.14278
10:06:56|0.14278
10:06:57|0.14279
10:06:57|0.14279
10:06:59|0.14279
10:06:59|0.14279
10:07:01|0.14279
10:07:02|0.14279
10:07:04|0.14278
10:07:05|0.14279
10:07:06|0.14279
10:07:07|0.14286
10:07:07|0.14286
10:07:10|0.14278
10:07:10|0.14278
10:07:11|0.14278
10:07:12|0.14279
10:07:14|0.14279
10:07:16|0.14279
10:07:16|0.14279
10:07:17|0.14279
10:07:19|0.14286
10:07:20|0.14274
10:07:20|0.14274
10:07:21|0.14265
10:07:24|0.14265
10:07:24|0.14276
10:07:26|0.14276
10:07:26|0.14276
10:07:28|0.14276
10:07:29|0.14276
10:07:31|0.14276
10:07:31|0.14276
10:07:33|0.14276
10:07:33|0.14276
10:07:35|0.14276
10:07:35|0.14272
10:07:36|0.14272
10:07:38|0.14272
10:07:38|0.14272
10:07:41|0.1427
10:07:41|0.1427
10:07:42|0.1427
10:07:43|0.14266
10:07:44|0.14266
10:07:45|0.14266
10:07:46|0.14266
10:07:48|0.14266
10:07:50|0.14268
10:07:51|0.14268
10:07:52|0.14268
10:07:53|0.14266
10:07:54|0.14268
10:07:55|0.14268
10:07:55|0.14268
10:07:57|0.14268
10:07:57|0.14267
10:07:59|0.14267
10:07:59|0.14267
10:08:00|0.14267
10:08:03|0.14267
10:08:04|0.14281
10:08:06|0.14281
10:08:06|0.14281
10:08:07|0.14281
10:08:09|0.14281
10:08:11|0.14281
10:08:11|0.14281
10:08:13|0.14281
10:08:14|0.1429
10:08:15|0.1429
10:08:16|0.1429
10:08:17|0.1429
10:08:18|0.1429
10:08:19|0.1429
10:08:20|0.1429
10:08:21|0.1429
10:08:23|0.1429
10:08:23|0.1429
10:08:25|0.14286
10:08:26|0.14286
10:08:27|0.14286
10:08:28|0.14286
10:08:29|0.14286
10:08:29|0.14286
10:08:31|0.14286
10:08:32|0.14286
10:08:32|0.14286
10:08:33|0.14285
10:08:35|0.14285
10:08:35|0.14281
10:08:37|0.14281
10:08:38|0.14281
10:08:38|0.14281
10:08:40|0.14281
10:08:42|0.14273
10:08:43|0.14273
10:08:44|0.14273
10:08:45|0.14273
10:08:46|0.14273
10:08:47|0.14273
10:08:48|0.14273
10:08:49|0.1427
10:08:50|0.1427
10:08:51|0.1427
10:08:53|0.1427
10:08:54|0.14272
10:08:55|0.14272
10:08:56|0.14272
10:08:57|0.14282
10:08:58|0.14282
10:08:59|0.14282
10:09:00|0.14282
10:09:00|0.14282
10:09:03|0.14282
10:09:04|0.14282
10:09:05|0.14282
10:09:06|0.1428
10:09:07|0.1428
10:09:08|0.1428
10:09:09|0.14279
10:09:11|0.14279
10:09:11|0.14279
10:09:13|0.14279
10:09:13|0.14279
10:09:15|0.14279
10:09:16|0.14279
10:09:17|0.14279
10:09:18|0.14279
10:09:19|0.14279
10:09:20|0.14279
10:09:21|0.14279
10:09:22|0.14279
10:09:23|0.14279
10:09:23|0.14279
10:09:25|0.14279
10:09:26|0.14279
10:09:28|0.14279
10:09:28|0.14279
10:09:29|0.14279
10:09:31|0.14279
10:09:31|0.14279
10:09:33|0.14279
10:09:33|0.14279
10:09:35|0.14279
10:09:35|0.14279
10:09:37|0.14279
10:09:38|0.1428
10:09:38|0.1428
10:09:40|0.1428
10:09:41|0.1428
10:09:43|0.1428
10:09:44|0.1428
10:09:46|0.14271
10:09:46|0.14271
10:09:47|0.14271
10:09:48|0.14271
10:09:49|0.14271
10:09:50|0.14269
10:09:51|0.14269
10:09:52|0.14269
10:09:53|0.14269
10:09:54|0.14269
10:09:55|0.14269
10:09:56|0.14269
10:09:57|0.14269
10:09:58|0.14269
10:09:59|0.14269
10:10:00|0.14269
10:10:01|0.14273
10:10:03|0.14273
10:10:03|0.14273
10:10:05|0.14273
10:10:06|0.14273
10:10:08|0.14267
10:10:10|0.14267
10:10:12|0.14267
10:10:12|0.14263
10:10:14|0.14264
10:10:15|0.14264
10:10:16|0.14264
10:10:17|0.14264
10:10:18|0.14264
10:10:19|0.14264
10:10:20|0.14262
10:10:21|0.14261
10:10:22|0.14261
10:10:23|0.1426
10:10:24|0.1426
10:10:26|0.14259
10:10:27|0.14258
10:10:28|0.14258
10:10:29|0.14257
10:10:29|0.14257
10:10:30|0.14256
10:10:32|0.14255
10:10:32|0.14258
10:10:34|0.14259
10:10:34|0.14255
10:10:36|0.14255
10:10:37|0.14262
10:10:38|0.14262
10:10:38|0.14263
10:10:39|0.14262
10:10:40|0.14259
10:10:42|0.14259
10:10:44|0.14259
10:10:45|0.14259
10:10:46|0.14259
10:10:47|0.14259
10:10:48|0.14259
10:10:49|0.14262
10:10:50|0.14262
10:10:51|0.14262
10:10:52|0.14262
10:10:53|0.14262
10:10:54|0.14262
10:10:56|0.14262
10:10:56|0.1428
10:10:57|0.1428
10:10:59|0.1428
10:11:01|0.14277
10:11:01|0.14276
10:11:02|0.14276
10:11:03|0.14276
10:11:04|0.1428
10:11:05|0.14278
10:11:06|0.14278
10:11:07|0.14278
10:11:08|0.1428
10:11:09|0.14282
10:11:10|0.14282
10:11:11|0.14289
10:11:13|0.14289
10:11:14|0.14289
10:11:15|0.14289
10:11:16|0.14289
10:11:17|0.14289
10:11:18|0.14294
10:11:19|0.14293
10:11:20|0.14284
10:11:22|0.14284
10:11:23|0.1429
10:11:23|0.1429
10:11:26|0.14292
10:11:27|0.14292
10:11:28|0.14292
10:11:28|0.14292
10:11:30|0.14292
10:11:30|0.14292
10:11:31|0.14293
10:11:33|0.14285
10:11:33|0.14285
10:11:35|0.14286
10:11:36|0.14281
10:11:37|0.14281
10:11:37|0.14281
10:11:38|0.14281
10:11:40|0.14293
10:11:40|0.14293
10:11:42|0.14293
10:11:43|0.14293
10:11:45|0.14293
10:11:47|0.1429
10:11:47|0.1429
10:11:49|0.1429
10:11:50|0.1429
10:11:51|0.1429
10:11:52|0.1429
10:11:53|0.1429
10:11:54|0.1429
10:11:55|0.1429
10:11:56|0.14291
10:11:57|0.14291
10:11:58|0.14291
10:11:59|0.14291
10:12:00|0.14291
10:12:01|0.14291
10:12:02|0.14291
10:12:04|0.14295
10:12:04|0.14296
10:12:06|0.14296
10:12:07|0.14294
10:12:08|0.14289
10:12:09|0.14289
10:12:10|0.14289
10:12:12|0.14289
10:12:13|0.14289
10:12:13|0.14289
10:12:15|0.1429
10:12:15|0.1429
10:12:18|0.1429
10:12:19|0.1429
10:12:20|0.1429
10:12:21|0.1429
10:12:22|0.14296
10:12:23|0.14296
10:12:24|0.14294
10:12:26|0.14295
10:12:27|0.14295
10:12:28|0.14295
10:12:28|0.14295
10:12:30|0.14295
10:12:30|0.143
10:12:31|0.14303
10:12:33|0.14305
10:12:34|0.14305
10:12:35|0.14305
10:12:36|0.14303
10:12:36|0.14304
10:12:38|0.14304
10:12:38|0.14304
10:12:39|0.14302
10:12:41|0.14302
10:12:41|0.14302
10:12:42|0.14302
10:12:45|0.14302
10:12:46|0.14302
10:12:46|0.14302
10:12:48|0.14302
10:12:49|0.14302
10:12:50|0.14302
10:12:51|0.14302
10:12:52|0.14302
10:12:53|0.14302
10:12:54|0.14302
10:12:55|0.14302
10:12:56|0.14302
10:12:57|0.14302
10:12:58|0.14302
10:13:00|0.14302
10:13:02|0.14299
10:13:02|0.14299
10:13:05|0.14299
10:13:05|0.1429
10:13:07|0.14291
10:13:08|0.14291
10:13:09|0.14299
10:13:10|0.14299
10:13:11|0.14299
10:13:12|0.1429
10:13:13|0.1429
10:13:14|0.1429
10:13:15|0.1429
10:13:16|0.1429
10:13:17|0.1429
10:13:18|0.1429
10:13:19|0.1429
10:13:20|0.1429
10:13:21|0.1429
10:13:22|0.1429
10:13:23|0.1429
10:13:24|0.1429
10:13:25|0.1429
10:13:26|0.1429
10:13:28|0.1429
10:13:29|0.1429
10:13:30|0.1429
10:13:32|0.1429
10:13:33|0.1429
10:13:33|0.1429
10:13:35|0.1429
10:13:36|0.1429
10:13:36|0.1429
10:13:37|0.1429
10:13:39|0.1429
10:13:40|0.1429
10:13:40|0.1429
10:13:41|0.1429
10:13:43|0.1429
10:13:43|0.14289
10:13:45|0.14289
10:13:46|0.14289
10:13:47|0.14289
10:13:49|0.14289
10:13:50|0.14289
10:13:51|0.14289
10:13:51|0.14289
10:13:52|0.1427
10:13:53|0.1427
10:13:55|0.1427
10:13:56|0.14263
10:13:57|0.14265
10:13:58|0.14265
10:13:59|0.14265
10:13:59|0.14265
10:14:02|0.14265
10:14:04|0.14265
10:14:04|0.14259
10:14:05|0.14259
10:14:06|0.14262
10:14:07|0.14262
10:14:08|0.14263
10:14:09|0.14262
10:14:10|0.14259
10:14:11|0.14259
10:14:13|0.14259
10:14:15|0.14259
10:14:16|0.14259
10:14:16|0.14259
10:14:17|0.14259
10:14:19|0.14259
10:14:20|0.14259
10:14:22|0.14259
10:14:22|0.14259
10:14:23|0.14259
10:14:25|0.14259
10:14:25|0.14259
10:14:27|0.14259
10:14:27|0.14252
10:14:29|0.14252
10:14:30|0.14252
10:14:30|0.14252
10:14:31|0.14252
10:14:32|0.14251
10:14:34|0.14251
10:14:35|0.14251
10:14:36|0.14252
10:14:37|0.14252
10:14:38|0.14252
10:14:39|0.14252
10:14:40|0.14252
10:14:41|0.14252
10:14:42|0.14252
10:14:43|0.14252
10:14:44|0.14252
10:14:45|0.14255
10:14:46|0.14255
10:14:47|0.14255
10:14:48|0.14255
10:14:50|0.14251
10:14:50|0.14255
10:14:51|0.14255
10:14:52|0.14257
10:14:54|0.14256
10:14:55|0.14256
10:14:56|0.14265
10:14:57|0.14267
10:14:58|0.14256
10:14:59|0.14257
10:15:00|0.14257
10:15:01|0.14257
10:15:02|0.14257
10:15:04|0.14255
10:15:05|0.14246
10:15:05|0.14246
10:15:07|0.14246
10:15:09|0.14251
10:15:09|0.14251
10:15:12|0.14251
10:15:13|0.14251
10:15:13|0.14251
10:15:14|0.14251
10:15:15|0.14251
10:15:16|0.14254
10:15:18|0.14254
10:15:19|0.14263
10:15:19|0.1428
10:15:22|0.14284
10:15:22|0.14282
10:15:24|0.14282
10:15:24|0.14282
10:15:25|0.14287
10:15:26|0.1428
10:15:28|0.1428
10:15:28|0.14286
10:15:29|0.14288
10:15:30|0.14288
10:15:33|0.14295
10:15:34|0.14288
10:15:35|0.14294
10:15:36|0.14294
10:15:37|0.14294
10:15:38|0.14294
10:15:39|0.14294
10:15:40|0.14294
10:15:42|0.14287
10:15:43|0.14287
10:15:43|0.14287
10:15:45|0.14291
10:15:45|0.14291
10:15:48|0.14291
10:15:48|0.14291
10:15:49|0.14292
10:15:50|0.14292
10:15:52|0.14292
10:15:53|0.14292
10:15:54|0.14292
10:15:55|0.14292
10:15:56|0.14292
10:15:57|0.14292
10:15:58|0.14292
10:15:59|0.14292
10:16:00|0.14292
10:16:01|0.14292
10:16:02|0.14292
10:16:03|0.14294
10:16:05|0.14288
10:16:06|0.14288
10:16:07|0.14288
10:16:08|0.14289
10:16:09|0.14289
10:16:10|0.14287
10:16:11|0.14276
10:16:12|0.14275
10:16:13|0.14275
10:16:15|0.14274
10:16:17|0.14274
10:16:17|0.14285
10:16:19|0.14285
10:16:19|0.14285
10:16:21|0.14285
10:16:21|0.14285
10:16:22|0.14285
10:16:23|0.14285
10:16:24|0.14285
10:16:25|0.14293
10:16:26|0.14297
10:16:29|0.14297
10:16:29|0.14297
10:16:30|0.14297
10:16:32|0.14297
10:16:32|0.14297
10:16:33|0.14296
10:16:34|0.14296
10:16:35|0.14296
10:16:36|0.14293
10:16:37|0.14293
10:16:38|0.14293
10:16:39|0.14293
10:16:40|0.14299
10:16:41|0.14295
10:16:42|0.14295
10:16:43|0.14295
10:16:44|0.14295
10:16:45|0.14295
10:16:46|0.14295
10:16:47|0.14295
10:16:48|0.14295
10:16:49|0.14295
10:16:50|0.14278
10:16:51|0.14278
10:16:53|0.14278
10:16:54|0.14278
10:16:55|0.14278
10:16:56|0.14278
10:16:57|0.14278
10:16:59|0.14278
10:16:59|0.14278
10:17:01|0.14278
10:17:02|0.14278
10:17:04|0.14278
10:17:06|0.14278
10:17:07|0.14278
10:17:08|0.14278
10:17:09|0.14278
10:17:10|0.14278
10:17:12|0.14281
10:17:13|0.14285
10:17:13|0.14285
10:17:15|0.14286
10:17:16|0.14286
10:17:17|0.14286
10:17:18|0.14286
10:17:18|0.14287
10:17:20|0.14287
10:17:20|0.14287
10:17:22|0.14292
10:17:22|0.14292
10:17:24|0.14292
10:17:24|0.14292
10:17:26|0.14292
10:17:27|0.14292
10:17:27|0.14292
10:17:28|0.14292
10:17:30|0.14292
10:17:30|0.14292
10:17:32|0.14292
10:17:32|0.14292
10:17:33|0.14292
10:17:35|0.14292
10:17:35|0.14296
10:17:38|0.14296
10:17:38|0.14296
10:17:39|0.14296
10:17:40|0.14302
10:17:41|0.14302
10:17:42|0.14304
10:17:43|0.14304
10:17:44|0.14304
10:17:45|0.14304
10:17:46|0.14303
10:17:47|0.14303
10:17:49|0.14303
10:17:50|0.14303
10:17:51|0.14292
10:17:52|0.14292
10:17:53|0.14295
10:17:55|0.14295
10:17:56|0.14295
10:17:56|0.14295
10:17:58|0.14295
10:17:58|0.14295
10:17:59|0.14295
10:18:01|0.14295
10:18:01|0.14295
10:18:04|0.14295
10:18:04|0.14289
10:18:05|0.14289
10:18:08|0.1429
10:18:08|0.1429
10:18:09|0.1429
10:18:10|0.1429
10:18:11|0.1429
10:18:12|0.1429
10:18:13|0.1429
10:18:14|0.1429
10:18:15|0.1429
10:18:16|0.1429
10:18:17|0.1429
10:18:19|0.1429
10:18:21|0.1429
10:18:22|0.1429
10:18:23|0.14295
10:18:24|0.14295
10:18:25|0.14299
10:18:25|0.14299
10:18:26|0.14299
10:18:27|0.1429
10:18:28|0.1429
10:18:29|0.1429
10:18:30|0.14297
10:18:32|0.14292
10:18:33|0.14292
10:18:33|0.14292
10:18:34|0.14291
10:18:35|0.1429
10:18:37|0.1429
10:18:38|0.1429
10:18:39|0.1429
10:18:40|0.1429
10:18:41|0.14291
10:18:41|0.14291
10:18:43|0.14291
10:18:43|0.14291
10:18:44|0.14291
10:18:46|0.14291
10:18:46|0.14291
10:18:48|0.14291
10:18:49|0.14291
10:18:50|0.14291
10:18:52|0.14289
10:18:52|0.14289
10:18:53|0.14289
10:18:54|0.14289
10:18:55|0.14289
10:18:56|0.14294
10:18:57|0.14294
10:18:58|0.14294
10:18:59|0.14294
10:19:00|0.14294
10:19:01|0.14294
10:19:02|0.14294
10:19:04|0.14294
10:19:05|0.14294
10:19:07|0.14294
10:19:09|0.14294
10:19:10|0.14294
10:19:11|0.14294
10:19:11|0.14294
10:19:13|0.14294
10:19:15|0.14294
10:19:16|0.14294
10:19:16|0.14294
10:19:18|0.14294
10:19:19|0.14294
10:19:20|0.14294
10:19:21|0.14294
10:19:22|0.14294
10:19:23|0.14294
10:19:24|0.14294
10:19:25|0.14295
10:19:26|0.14295
10:19:27|0.14295
10:19:28|0.14295
10:19:29|0.14295
10:19:30|0.14295
10:19:31|0.14295
10:19:32|0.14293
10:19:33|0.14293
10:19:34|0.14293
10:19:35|0.14289
10:19:36|0.14289
10:19:37|0.14289
10:19:38|0.14289
10:19:39|0.14289
10:19:40|0.14288
10:19:41|0.14289
10:19:42|0.14289
10:19:43|0.14286
10:19:44|0.14286
10:19:45|0.14286
10:19:46|0.14286
10:19:47|0.14286
10:19:48|0.14286
10:19:49|0.14283
10:19:51|0.14284
10:19:52|0.14284
10:19:52|0.14284
10:19:53|0.14284
10:19:54|0.14283
10:19:57|0.14283
10:19:57|0.14283
10:19:58|0.14283
10:19:59|0.14283
10:20:01|0.14282
10:20:01|0.14284
10:20:02|0.14284
10:20:04|0.14284
10:20:06|0.14284
10:20:07|0.14279
10:20:08|0.14279
10:20:10|0.14279
10:20:10|0.14279
10:20:11|0.14279
10:20:12|0.14279
10:20:13|0.14279
10:20:15|0.14279
10:20:15|0.14288
10:20:17|0.14288
10:20:18|0.14288
10:20:18|0.14288
10:20:19|0.14288
10:20:21|0.14288
10:20:22|0.14288
10:20:23|0.14288
10:20:24|0.14288
10:20:25|0.14288
10:20:26|0.14288
10:20:27|0.14292
10:20:29|0.14292
10:20:30|0.14292
10:20:31|0.14292
10:20:33|0.14292
10:20:33|0.14292
10:20:34|0.1429
10:20:35|0.1429
10:20:37|0.1429
10:20:37|0.1429
10:20:38|0.1429
10:20:39|0.1429
10:20:40|0.1429
10:20:41|0.1429
10:20:42|0.1429
10:20:43|0.1429
10:20:44|0.1429
10:20:45|0.1429
10:20:46|0.1429
10:20:47|0.14296
10:20:48|0.14295
10:20:50|0.14295
10:20:51|0.14295
10:20:52|0.14288
10:20:53|0.14284
10:20:54|0.14281
10:20:55|0.14281
10:20:57|0.14281
10:20:58|0.14281
10:20:59|0.14281
10:20:59|0.14281
10:21:00|0.14281
10:21:02|0.14272
10:21:03|0.14276
10:21:03|0.14275
10:21:06|0.1427
10:21:06|0.1427
10:21:07|0.14265
10:21:09|0.14265
10:21:11|0.14265
10:21:11|0.1427
10:21:13|0.14283
10:21:14|0.14283
10:21:15|0.14283
10:21:16|0.14283
10:21:17|0.14283
10:21:18|0.14283
10:21:19|0.14278
10:21:21|0.14278
10:21:21|0.14279
10:21:22|0.14279
10:21:23|0.14279
10:21:24|0.14279
10:21:25|0.14279
10:21:26|0.14279
10:21:27|0.14279
10:21:28|0.14279
10:21:29|0.14279
10:21:30|0.1428
10:21:31|0.14277
10:21:32|0.14277
10:21:33|0.14277
10:21:34|0.14277
10:21:35|0.14278
10:21:36|0.14271
10:21:38|0.14271
10:21:39|0.14271
10:21:40|0.14271
10:21:41|0.14271
10:21:42|0.14271
10:21:43|0.14275
10:21:44|0.14275
10:21:45|0.14275
10:21:46|0.14282
10:21:47|0.14287
10:21:48|0.14287
10:21:49|0.14287
10:21:50|0.14286
10:21:51|0.14286
10:21:52|0.14286
10:21:53|0.14293
10:21:54|0.14293
10:21:55|0.14293
10:21:56|0.14293
10:21:57|0.14291
10:21:58|0.14291
10:21:59|0.14291
10:22:01|0.14291
10:22:01|0.14291
10:22:03|0.14291
10:22:03|0.14291
10:22:05|0.14291
10:22:06|0.14291
10:22:07|0.14288
10:22:09|0.14288
10:22:10|0.14288
10:22:10|0.14288
10:22:12|0.14288
10:22:12|0.14288
10:22:14|0.14288
10:22:15|0.14288
10:22:16|0.14288
10:22:17|0.14288
10:22:18|0.14288
10:22:19|0.14288
10:22:21|0.14284
10:22:22|0.14284
10:22:23|0.14284
10:22:24|0.14283
10:22:25|0.14283
10:22:25|0.14284
10:22:26|0.14284
10:22:27|0.14284
10:22:30|0.14284
10:22:30|0.14285
10:22:31|0.14283
10:22:33|0.14283
10:22:34|0.14283
10:22:35|0.14283
10:22:35|0.14268
10:22:36|0.14268
10:22:38|0.14268
10:22:39|0.14268
10:22:40|0.14268
10:22:41|0.14268
10:22:42|0.14268
10:22:43|0.14268
10:22:44|0.14268
10:22:45|0.14268
10:22:46|0.14268
10:22:47|0.14268
10:22:48|0.14268
10:22:49|0.14268
10:22:50|0.14268
10:22:51|0.14268
10:22:52|0.14268
10:22:54|0.14268
10:22:55|0.14268
10:22:56|0.14268
10:22:57|0.14268
10:22:58|0.14268
10:22:59|0.14268
10:23:00|0.14271
10:23:01|0.14271
10:23:02|0.14271
10:23:03|0.14271
10:23:05|0.14271
10:23:06|0.14265
10:23:07|0.14267
10:23:08|0.14267
10:23:09|0.14267
10:23:11|0.14267
10:23:12|0.14267
10:23:12|0.14267
10:23:13|0.14267
10:23:14|0.14267
10:23:16|0.14267
10:23:17|0.14271
10:23:18|0.14278
10:23:18|0.14278
10:23:20|0.14281
10:23:20|0.14281
10:23:22|0.14281
10:23:22|0.14281
10:23:24|0.14281
10:23:24|0.14281
10:23:25|0.1428
10:23:26|0.1428
10:23:28|0.1428
10:23:28|0.1428
10:23:29|0.1428
10:23:31|0.1428
10:23:32|0.1428
10:23:32|0.1428
10:23:33|0.1428
10:23:34|0.1428
10:23:36|0.14274
10:23:36|0.14274
10:23:38|0.14274
10:23:39|0.14274
10:23:41|0.14274
10:23:42|0.14282
10:23:43|0.14282
10:23:44|0.1428
10:23:45|0.14282
10:23:46|0.14282
10:23:47|0.14275
10:23:48|0.14275
10:23:49|0.14273
10:23:50|0.14273
10:23:51|0.14273
10:23:52|0.14273
10:23:53|0.14273
10:23:54|0.14273
10:23:55|0.14281
10:23:57|0.14281
10:23:58|0.14281
10:23:59|0.14274
10:24:00|0.14274
10:24:01|0.14278
10:24:02|0.14278
10:24:03|0.14278
10:24:05|0.14278
10:24:06|0.14281
10:24:06|0.14281
10:24:07|0.14281
10:24:08|0.14281
10:24:10|0.1428
10:24:11|0.14283
10:24:12|0.14283
10:24:14|0.14283
10:24:15|0.14283
10:24:16|0.14276
10:24:18|0.14276
10:24:18|0.14276
10:24:20|0.14276
10:24:22|0.14276
10:24:22|0.14276
10:24:24|0.14276
10:24:24|0.14276
10:24:26|0.1428
10:24:26|0.1428
10:24:27|0.1428
10:24:29|0.1428
10:24:29|0.1428
10:24:31|0.1428
10:24:32|0.1428
10:24:33|0.1428
10:24:34|0.1428
10:24:35|0.1428
10:24:36|0.1428
10:24:37|0.14277
10:24:38|0.14277
10:24:39|0.14277
10:24:40|0.14277
10:24:41|0.14277
10:24:42|0.14277
10:24:43|0.14277
10:24:44|0.14277
10:24:45|0.14277
10:24:46|0.14277
10:24:47|0.14275
10:24:48|0.14275
10:24:49|0.14275
10:24:50|0.14275
10:24:51|0.14275
10:24:52|0.14275
10:24:53|0.14272
10:24:54|0.14272
10:24:56|0.14272
10:24:56|0.14272
10:24:58|0.14269
10:25:00|0.14269
10:25:00|0.14269
10:25:02|0.14269
10:25:03|0.14269
10:25:04|0.14262
10:25:04|0.14266
10:25:07|0.14266
10:25:08|0.14266
10:25:09|0.14266
10:25:10|0.14268
10:25:11|0.14268
10:25:12|0.14268
10:25:13|0.14268
10:25:14|0.14268
10:25:15|0.14268
10:25:16|0.14268
10:25:18|0.14268
10:25:18|0.14268
10:25:20|0.14268
10:25:20|0.14273
10:25:23|0.14273
10:25:24|0.14273
10:25:26|0.14273
10:25:26|0.1428
10:25:27|0.1428
10:25:29|0.1428
10:25:30|0.1428
10:25:31|0.1428
10:25:32|0.1428
10:25:32|0.1428
10:25:35|0.1428
10:25:35|0.1428
10:25:36|0.1428
10:25:38|0.1428
10:25:38|0.1428
10:25:40|0.14294
10:25:40|0.14291
10:25:42|0.14291
10:25:42|0.14291
10:25:44|0.14291
10:25:44|0.14291
10:25:46|0.14294
10:25:47|0.14294
10:25:47|0.14294
10:25:48|0.14294
10:25:49|0.14294
10:25:51|0.14294
10:25:52|0.14294
10:25:53|0.14294
10:25:53|0.14294
10:25:55|0.14294
10:25:55|0.14294
10:25:56|0.14294
10:25:58|0.14294
10:25:59|0.14294
10:26:01|0.14294
10:26:03|0.14294
10:26:03|0.14294
10:26:04|0.14294
10:26:05|0.14294
10:26:06|0.14294
10:26:07|0.14294
10:26:08|0.14294
10:26:09|0.14294
10:26:10|0.14294
10:26:11|0.14294
10:26:12|0.14294
10:26:14|0.14294
10:26:15|0.14294
10:26:17|0.14298
10:26:17|0.14294
10:26:20|0.14301
10:26:21|0.14309
10:26:21|0.14311
10:26:22|0.14309
10:26:25|0.14309
10:26:25|0.14309
10:26:27|0.14309
10:26:28|0.14315
10:26:30|0.14311
10:26:30|0.14314
10:26:31|0.14314
10:26:32|0.14314
10:26:33|0.14314
10:26:35|0.14314
10:26:36|0.14311
10:26:37|0.14308
10:26:38|0.14308
10:26:39|0.14308
10:26:40|0.14307
10:26:41|0.14303
10:26:42|0.14303
10:26:43|0.14303
10:26:44|0.14303
10:26:45|0.14303
10:26:46|0.14303
10:26:47|0.14305
10:26:49|0.1431
10:26:50|0.1431
10:26:50|0.1431
10:26:51|0.1431
10:26:52|0.14308
10:26:54|0.14308
10:26:55|0.14308
10:26:56|0.14308
10:26:56|0.14307
10:26:59|0.14307
10:26:59|0.14307
10:27:00|0.14307
10:27:02|0.14307
10:27:03|0.14307
10:27:04|0.14307
10:27:06|0.14307
10:27:06|0.14306
10:27:09|0.14313
10:27:10|0.14313
10:27:12|0.14313
10:27:12|0.14313
10:27:13|0.14313
10:27:14|0.14313
10:27:15|0.14313
10:27:17|0.14313
10:27:19|0.14313
10:27:20|0.14313
10:27:22|0.14313
10:27:22|0.14313
10:27:23|0.14313
10:27:25|0.14313
10:27:26|0.14313
10:27:27|0.14313
10:27:28|0.14313
10:27:29|0.14313
10:27:30|0.14313
10:27:31|0.14313
10:27:32|0.14313
10:27:34|0.14308
10:27:34|0.14314
10:27:36|0.14314
10:27:37|0.14314
10:27:37|0.14314
10:27:39|0.14314
10:27:40|0.14311
10:27:40|0.14311
10:27:41|0.14311
10:27:42|0.14311
10:27:45|0.14311
10:27:46|0.14316
10:27:46|0.14316
10:27:47|0.14316
10:27:48|0.14316
10:27:49|0.14316
10:27:50|0.14316
10:27:51|0.14316
10:27:53|0.14316
10:27:53|0.14316
10:27:54|0.14316
10:27:56|0.14303
10:27:58|0.14303
10:27:59|0.14303
10:27:59|0.14303
10:28:02|0.14343
10:28:02|0.1434
10:28:04|0.1434
10:28:05|0.1434
10:28:06|0.14332
10:28:07|0.14336
10:28:08|0.14336
10:28:09|0.14332
10:28:10|0.14332
10:28:11|0.14332
10:28:12|0.1433
10:28:13|0.1433
10:28:14|0.1433
10:28:15|0.14333
10:28:16|0.14333
10:28:17|0.14333
10:28:19|0.1434
10:28:19|0.1434
10:28:20|0.1434
10:28:22|0.14343
10:28:23|0.14343
10:28:24|0.14343
10:28:26|0.14343
10:28:27|0.14343
10:28:27|0.14343
10:28:28|0.14331
10:28:29|0.14332
10:28:30|0.14332
10:28:32|0.14332
10:28:32|0.14332
10:28:33|0.14352
10:28:34|0.14344
10:28:36|0.14344
10:28:37|0.14344
10:28:37|0.14337
10:28:38|0.14337
10:28:39|0.1434
10:28:40|0.1434
10:28:42|0.1434
10:28:43|0.1434
10:28:44|0.1434
10:28:44|0.14338
10:28:45|0.14334
10:28:47|0.14334
10:28:47|0.14334
10:28:48|0.14329
10:28:49|0.14332
10:28:50|0.14333
10:28:51|0.14333
10:28:52|0.14333
10:28:53|0.14333
10:28:55|0.14333
10:28:55|0.14333
10:28:56|0.14337
10:28:57|0.14337
10:28:58|0.14337
10:29:00|0.14337
10:29:01|0.14337
10:29:02|0.14337
10:29:04|0.14334
10:29:05|0.14334
10:29:05|0.14334
10:29:08|0.14321
10:29:08|0.14321
10:29:10|0.14322
10:29:11|0.14315
10:29:13|0.1432
10:29:13|0.14317
10:29:15|0.14317
10:29:15|0.14317
10:29:17|0.14315
10:29:17|0.14315
10:29:19|0.14315
10:29:20|0.14315
10:29:21|0.14311
10:29:22|0.14311
10:29:23|0.14311
10:29:25|0.14311
10:29:25|0.14311
10:29:26|0.14311
10:29:28|0.14305
10:29:29|0.14305
10:29:30|0.14305
10:29:31|0.14305
10:29:32|0.14305
10:29:32|0.14305
10:29:34|0.14305
10:29:35|0.14305
10:29:36|0.14305
10:29:37|0.14305
10:29:38|0.14305
10:29:39|0.14305
10:29:39|0.14303
10:29:41|0.14303
10:29:42|0.14298
10:29:43|0.14293
10:29:44|0.14291
10:29:45|0.14291
10:29:46|0.14291
10:29:47|0.14291
10:29:48|0.14291
10:29:49|0.14289
10:29:50|0.14289
10:29:51|0.14285
10:29:52|0.14285
10:29:53|0.14285
10:29:54|0.14285
10:29:55|0.14285
10:29:56|0.14285
10:29:57|0.14285
10:29:58|0.14285
10:29:59|0.14283
10:30:00|0.14283
10:30:01|0.1428
10:30:02|0.1428
10:30:04|0.1428
10:30:06|0.14283
10:30:07|0.14283
10:30:08|0.14287
10:30:08|0.14287
10:30:10|0.14287
10:30:11|0.14287
10:30:11|0.14286
10:30:13|0.14286
10:30:14|0.14286
10:30:14|0.14286
10:30:17|0.14286
10:30:17|0.14286
10:30:18|0.14286
10:30:19|0.14286
10:30:20|0.14286
10:30:21|0.14287
10:30:23|0.14282
10:30:24|0.14282
10:30:25|0.14282
10:30:26|0.14282
10:30:27|0.14282
10:30:28|0.14282
10:30:29|0.14282
10:30:30|0.14282
10:30:31|0.14291
10:30:32|0.14291
10:30:33|0.14291
10:30:34|0.14291
10:30:35|0.14291
10:30:36|0.14291
10:30:37|0.14291
10:30:38|0.14291
10:30:39|0.14291
10:30:40|0.14291
10:30:42|0.14291
10:30:43|0.14291
10:30:44|0.14291
10:30:45|0.14291
10:30:46|0.14292
10:30:47|0.14292
10:30:47|0.14292
10:30:48|0.14292
10:30:49|0.14299
10:30:51|0.14299
10:30:51|0.14297
10:30:53|0.14297
10:30:53|0.14297
10:30:54|0.14297
10:30:56|0.14297
10:30:56|0.14314
10:30:58|0.14314
10:30:58|0.14314
10:30:59|0.14314
10:31:00|0.14314
10:31:02|0.14314
10:31:04|0.14319
10:31:05|0.14319
10:31:06|0.14319
10:31:07|0.14319
10:31:09|0.14319
10:31:11|0.14319
10:31:12|0.14319
10:31:12|0.14319
10:31:14|0.14319
10:31:15|0.14319
10:31:17|0.14319
10:31:18|0.14313
10:31:20|0.14313
10:31:20|0.14313
10:31:22|0.14313
10:31:23|0.14313
10:31:23|0.14313
10:31:25|0.14313
10:31:26|0.14313
10:31:27|0.14313
10:31:29|0.14313
10:31:29|0.14313
10:31:30|0.14313
10:31:32|0.14313
10:31:33|0.14308
10:31:34|0.14308
10:31:35|0.14318
10:31:37|0.14318
10:31:38|0.14318
10:31:39|0.14318
10:31:39|0.14318
10:31:40|0.14318
10:31:42|0.14318
10:31:42|0.14318
10:31:44|0.14318
10:31:45|0.14318
10:31:47|0.14318
10:31:48|0.14319
10:31:48|0.14319
10:31:49|0.14319
10:31:50|0.14318
10:31:51|0.14318
10:31:53|0.14318
10:31:54|0.14318
10:31:55|0.14318
10:31:55|0.14318
10:31:56|0.14318
10:31:58|0.14318
10:31:59|0.14318
10:31:59|0.14318
10:32:00|0.14318
10:32:01|0.14318
10:32:03|0.14318
10:32:05|0.14319
10:32:06|0.14319
10:32:07|0.14328
10:32:09|0.14324
10:32:10|0.14331
10:32:12|0.1434
10:32:13|0.14338
10:32:14|0.14338
10:32:14|0.14338
10:32:16|0.14338
10:32:17|0.14338
10:32:19|0.14338
10:32:19|0.14338
10:32:20|0.14343
10:32:23|0.14343
10:32:23|0.1434
10:32:24|0.14336
10:32:25|0.14336
10:32:26|0.14336
10:32:27|0.14336
10:32:28|0.14336
10:32:30|0.14336
10:32:31|0.14336
10:32:32|0.14336
10:32:33|0.14336
10:32:34|0.14336
10:32:36|0.14336
10:32:36|0.14336
10:32:39|0.14336
10:32:39|0.14329
10:32:41|0.14329
10:32:42|0.14329
10:32:43|0.14342
10:32:43|0.14342
10:32:44|0.14342
10:32:46|0.14342
10:32:47|0.14342
10:32:48|0.14342
10:32:49|0.14342
10:32:50|0.14342
10:32:50|0.14342
10:32:51|0.14342
10:32:54|0.14342
10:32:54|0.14342
10:32:56|0.14342
10:32:56|0.14335
10:32:57|0.14347
10:32:58|0.14347
10:32:59|0.14347
10:33:00|0.14356
10:33:01|0.14356
10:33:02|0.14356
10:33:04|0.14359
10:33:06|0.14354
10:33:07|0.14354
10:33:07|0.14354
10:33:10|0.14357
10:33:12|0.14357
10:33:12|0.14355
10:33:13|0.14348
10:33:14|0.14348
10:33:15|0.14348
10:33:16|0.14348
10:33:17|0.14357
10:33:18|0.14357
10:33:20|0.14357
10:33:20|0.14357
10:33:23|0.14357
10:33:24|0.14357
10:33:25|0.14357
10:33:26|0.14357
10:33:27|0.14357
10:33:28|0.14357
10:33:29|0.14357
10:33:30|0.14357
10:33:31|0.14357
10:33:33|0.14357
10:33:35|0.14357
10:33:35|0.14357
10:33:36|0.14357
10:33:37|0.14357
10:33:38|0.14357
10:33:39|0.14357
10:33:40|0.14358
10:33:41|0.14358
10:33:42|0.14358
10:33:43|0.14358
10:33:44|0.14358
10:33:45|0.1436
10:33:46|0.1436
10:33:47|0.14358
10:33:48|0.14364
10:33:49|0.14358
10:33:50|0.14365
10:33:51|0.14365
10:33:52|0.14382
10:33:53|0.14379
10:33:54|0.1438
10:33:55|0.14391
10:33:56|0.14388
10:33:57|0.14396
10:33:58|0.144
10:33:59|0.144
10:34:00|0.14395
10:34:01|0.14398
10:34:03|0.14398
10:34:04|0.14403
10:34:06|0.14409
10:34:08|0.14409
10:34:08|0.14409
10:34:09|0.14407
10:34:10|0.14407
10:34:11|0.14407
10:34:13|0.14406
10:34:14|0.14406
10:34:15|0.1441
10:34:16|0.14406
10:34:17|0.14406
10:34:18|0.14406
10:34:19|0.14405
10:34:21|0.14401
10:34:22|0.14401
10:34:24|0.14401
10:34:24|0.14401
10:34:25|0.14401
10:34:28|0.14401
10:34:28|0.14401
10:34:29|0.14401
10:34:30|0.14399
10:34:31|0.14399
10:34:32|0.14401
10:34:33|0.14414
10:34:34|0.14415
10:34:35|0.1442
10:34:36|0.1442
10:34:37|0.14427
10:34:38|0.14428
10:34:39|0.14426
10:34:40|0.1443
10:34:41|0.14431
10:34:42|0.14431
10:34:43|0.14433
10:34:44|0.14433
10:34:45|0.14433
10:34:46|0.14436
10:34:47|0.14438
10:34:48|0.1444
10:34:49|0.14445
10:34:50|0.14445
10:34:51|0.1444
10:34:52|0.14444
10:34:53|0.14444
10:34:54|0.14445
10:34:55|0.14427
10:34:56|0.14429
10:34:57|0.14443
10:34:58|0.14439
10:34:59|0.14448
10:35:00|0.14448
10:35:01|0.14448
10:35:02|0.14448
10:35:04|0.14448
10:35:04|0.14441
10:35:06|0.14445
10:35:08|0.14445
10:35:08|0.14449
10:35:10|0.14449
10:35:11|0.1445
10:35:12|0.14446
10:35:13|0.14446
10:35:14|0.14445
10:35:16|0.14443
10:35:17|0.14443
10:35:17|0.14446
10:35:20|0.14446
10:35:20|0.14446
10:35:21|0.14449
10:35:23|0.14441
10:35:24|0.14444
10:35:26|0.14444
10:35:26|0.14446
10:35:27|0.14444
10:35:29|0.14438
10:35:30|0.14431
10:35:31|0.14424
10:35:32|0.14424
10:35:33|0.14422
10:35:35|0.14422
10:35:36|0.14405
10:35:36|0.14405
10:35:38|0.14407
10:35:40|0.14393
10:35:40|0.144
10:35:41|0.144
10:35:43|0.14405
10:35:44|0.14405
10:35:45|0.14405
10:35:46|0.14399
10:35:48|0.14398
10:35:49|0.14398
10:35:50|0.14387
10:35:51|0.14386
10:35:53|0.14386
10:35:53|0.14386
10:35:54|0.14386
10:35:55|0.14381
10:35:57|0.14386
10:35:57|0.14384
10:35:58|0.14391
10:35:59|0.14392
10:36:00|0.14396
10:36:01|0.14396
10:36:02|0.14394
10:36:04|0.14394
10:36:04|0.14396
10:36:05|0.14391
10:36:06|0.14391
10:36:07|0.14391
10:36:09|0.14393
10:36:10|0.14393
10:36:12|0.14385
10:36:12|0.14376
10:36:13|0.14376
10:36:14|0.14381
10:36:16|0.14381
10:36:17|0.14374
10:36:19|0.14378
10:36:19|0.1437
10:36:22|0.14368
10:36:22|0.14368
10:36:24|0.14365
10:36:26|0.1437
10:36:26|0.1437
10:36:28|0.1437
10:36:30|0.1437
10:36:31|0.1437
10:36:32|0.14364
10:36:34|0.14364
10:36:35|0.14364
10:36:36|0.14367
10:36:36|0.14367
10:36:38|0.14367
10:36:39|0.14373
10:36:39|0.14373
10:36:41|0.14373
10:36:42|0.14365
10:36:44|0.14364
10:36:45|0.14364
10:36:46|0.14364
10:36:46|0.14364
10:36:47|0.14364
10:36:48|0.14371
10:36:50|0.14371
10:36:50|0.14371
10:36:51|0.14373
10:36:52|0.14372
10:36:54|0.14372
10:36:54|0.14372
10:36:55|0.14372
10:36:57|0.14372
10:36:57|0.14372
10:36:58|0.14372
10:36:59|0.14372
10:37:00|0.14384
10:37:02|0.14394
10:37:02|0.14399
10:37:03|0.14393
10:37:04|0.14393
10:37:06|0.144
10:37:07|0.144
10:37:07|0.14407
10:37:09|0.14416
10:37:10|0.14423
10:37:12|0.1442
10:37:13|0.14419
10:37:14|0.14419
10:37:15|0.14419
10:37:17|0.14418
10:37:18|0.14423
10:37:19|0.14414
10:37:20|0.14417
10:37:20|0.14408
10:37:21|0.14401
10:37:24|0.14404
10:37:26|0.144
10:37:27|0.14406
10:37:27|0.14406
10:37:29|0.144
10:37:29|0.14406
10:37:30|0.14406
10:37:31|0.14406
10:37:32|0.14406
10:37:33|0.14406
10:37:34|0.14406
10:37:35|0.14392
10:37:36|0.14392
10:37:37|0.14407
10:37:38|0.14407
10:37:39|0.14403
10:37:41|0.14403
10:37:42|0.14393
10:37:43|0.14385
10:37:44|0.1439
10:37:45|0.1439
10:37:46|0.1439
10:37:47|0.14389
10:37:48|0.14389
10:37:49|0.14379
10:37:50|0.14379
10:37:51|0.14379
10:37:52|0.14379
10:37:53|0.14377
10:37:54|0.14377
10:37:56|0.14384
10:37:56|0.14384
10:37:57|0.1438
10:37:58|0.1438
10:37:59|0.1438
10:38:00|0.1438
10:38:02|0.14376
10:38:02|0.14384
10:38:04|0.14384
10:38:04|0.14384
10:38:07|0.14384
10:38:08|0.14384
10:38:10|0.14376
10:38:10|0.14383
10:38:11|0.14375
10:38:12|0.14376
10:38:13|0.14375
10:38:14|0.14375
10:38:15|0.14375
10:38:17|0.14375
10:38:18|0.14375
10:38:18|0.14381
10:38:20|0.14375
10:38:21|0.14379
10:38:22|0.14379
10:38:23|0.14379
10:38:24|0.14379
10:38:25|0.14379
10:38:26|0.14367
10:38:27|0.14367
10:38:28|0.14367
10:38:29|0.14367
10:38:30|0.14367
10:38:31|0.14367
10:38:32|0.14364
10:38:33|0.14364
10:38:34|0.14364
10:38:35|0.14367
10:38:36|0.14367
10:38:37|0.14374
10:38:38|0.14378
10:38:39|0.14379
10:38:40|0.14379
10:38:41|0.14379
10:38:42|0.14379
10:38:43|0.14379
10:38:44|0.14379
10:38:45|0.14379
10:38:46|0.14379
10:38:47|0.14379
10:38:48|0.14376
10:38:49|0.14376
10:38:50|0.14376
10:38:51|0.14376
10:38:52|0.14376
10:38:53|0.14376
10:38:54|0.14374
10:38:55|0.14374
10:38:56|0.14374
10:38:57|0.14374
10:38:58|0.14374
10:38:59|0.14374
10:39:00|0.14374
10:39:01|0.14375
10:39:02|0.14375
10:39:03|0.14369
10:39:04|0.14369
10:39:05|0.14376
10:39:07|0.14376
10:39:08|0.14376
10:39:09|0.14376
10:39:11|0.14379
10:39:13|0.14379
10:39:14|0.14379
10:39:16|0.1437
10:39:18|0.14374
10:39:19|0.14372
10:39:20|0.14368
10:39:21|0.1437
10:39:21|0.1437
10:39:24|0.1437
10:39:24|0.14365
10:39:25|0.14365
10:39:27|0.14365
10:39:28|0.14365
10:39:29|0.14361
10:39:30|0.14366
10:39:31|0.14366
10:39:32|0.14366
10:39:33|0.14368
10:39:34|0.14368
10:39:35|0.14365
10:39:36|0.14365
10:39:37|0.14365
10:39:38|0.14365
10:39:39|0.14365
10:39:40|0.14365
10:39:42|0.14365
10:39:42|0.14365
10:39:43|0.14368
10:39:44|0.14368
10:39:47|0.1437
10:39:47|0.14365
10:39:48|0.1437
10:39:50|0.1437
10:39:51|0.14365
10:39:52|0.14365
10:39:53|0.14365
10:39:54|0.14365
10:39:55|0.14365
10:39:56|0.1436
10:39:57|0.1436
10:39:58|0.14358
10:39:59|0.14353
10:40:00|0.14353
10:40:01|0.14353
10:40:02|0.14353
10:40:03|0.14354
10:40:04|0.14352
10:40:05|0.14355
10:40:06|0.14355
10:40:07|0.14346
10:40:08|0.14346
10:40:09|0.14346
10:40:10|0.14341
10:40:12|0.14338
10:40:14|0.14344
10:40:16|0.14347
10:40:17|0.14347
10:40:18|0.14349
10:40:19|0.14349
10:40:20|0.14349
10:40:21|0.14349
10:40:22|0.14349
10:40:23|0.14354
10:40:24|0.14354
10:40:25|0.14364
10:40:26|0.14364
10:40:28|0.14364
10:40:28|0.14364
10:40:30|0.14364
10:40:31|0.14364
10:40:33|0.14366
10:40:33|0.14366
10:40:35|0.14366
10:40:36|0.14366
10:40:37|0.14366
10:40:39|0.1437
10:40:40|0.1437
10:40:40|0.14367
10:40:42|0.14367
10:40:43|0.14367
10:40:45|0.14369
10:40:45|0.14369
10:40:46|0.14375
10:40:48|0.14376
10:40:49|0.14376
10:40:50|0.14376
10:40:50|0.14376
10:40:51|0.14376
10:40:53|0.14376
10:40:53|0.14376
10:40:55|0.14376
10:40:55|0.14379
10:40:56|0.14379
10:40:57|0.14379
10:40:58|0.14379
10:40:59|0.14379
10:41:00|0.14379
10:41:01|0.14389
10:41:02|0.14394
10:41:03|0.14394
10:41:04|0.14394
10:41:05|0.14394
10:41:07|0.14394
10:41:08|0.14394
10:41:09|0.14394
10:41:10|0.14394
10:41:10|0.14401
10:41:12|0.14416
10:41:12|0.14416
10:41:13|0.14416
10:41:15|0.14416
10:41:16|0.14414
10:41:17|0.14422
10:41:18|0.14422
10:41:20|0.14422
10:41:20|0.14416
10:41:21|0.14421
10:41:22|0.14422
10:41:23|0.14422
10:41:24|0.14422
10:41:25|0.14422
10:41:26|0.14422
10:41:28|0.14422
10:41:28|0.14422
10:41:30|0.14419
10:41:31|0.1442
10:41:31|0.1442
10:41:33|0.1442
10:41:33|0.1442
10:41:34|0.1442
10:41:37|0.1442
10:41:37|0.1442
10:41:38|0.14425
10:41:39|0.14425
10:41:40|0.14425
10:41:41|0.14425
10:41:43|0.14425
10:41:44|0.14424
10:41:45|0.14424
10:41:46|0.14424
10:41:47|0.14424
10:41:48|0.14424
10:41:49|0.14424
10:41:50|0.14449
10:41:51|0.14444
10:41:52|0.14444
10:41:53|0.14444
10:41:54|0.14444
10:41:55|0.14444
10:41:56|0.14443
10:41:57|0.14445
10:41:58|0.14445
10:41:59|0.14445
10:42:00|0.14445
10:42:01|0.14445
10:42:02|0.14443
10:42:03|0.14443
10:42:04|0.14443
10:42:05|0.14443
10:42:07|0.14442
10:42:08|0.14442
10:42:09|0.14442
10:42:10|0.14446
10:42:11|0.14445
10:42:12|0.1445
10:42:13|0.1445
10:42:15|0.1445
10:42:17|0.1445
10:42:18|0.14446
10:42:19|0.14446
10:42:19|0.14445
10:42:21|0.14445
10:42:22|0.14445
10:42:23|0.14439
10:42:24|0.14439
10:42:25|0.14439
10:42:27|0.14444
10:42:27|0.14444
10:42:28|0.14444
10:42:30|0.14431
10:42:30|0.14431
10:42:32|0.14431
10:42:33|0.14422
10:42:34|0.14422
10:42:35|0.14422
10:42:36|0.14421
10:42:37|0.14421
10:42:38|0.14421
10:42:39|0.14421
10:42:40|0.14421
10:42:42|0.14414
10:42:42|0.14414
10:42:43|0.14418
10:42:44|0.14418
10:42:45|0.14418
10:42:48|0.14418
10:42:48|0.14418
10:42:49|0.14418
10:42:50|0.14418
10:42:51|0.14405
10:42:52|0.14405
10:42:53|0.14405
10:42:54|0.14405
10:42:56|0.14408
10:42:56|0.14403
10:42:57|0.14403
10:42:58|0.1441
10:42:59|0.14416
10:43:00|0.14416
10:43:01|0.14416
10:43:02|0.14407
10:43:04|0.14407
10:43:05|0.14407
10:43:06|0.14407
10:43:07|0.14407
10:43:09|0.1442
10:43:10|0.1442
10:43:11|0.1442
10:43:13|0.1442
10:43:15|0.1442
10:43:15|0.14422
10:43:17|0.14438
10:43:18|0.14438
10:43:20|0.14426
10:43:22|0.14428
10:43:23|0.14428
10:43:23|0.14428
10:43:24|0.14424
10:43:26|0.14424
10:43:26|0.14414
10:43:28|0.14414
10:43:29|0.14414
10:43:30|0.14414
10:43:31|0.14413
10:43:32|0.14406
10:43:33|0.14406
10:43:34|0.144
10:43:35|0.144
10:43:37|0.144
10:43:37|0.144
10:43:39|0.144
10:43:40|0.144
10:43:40|0.144
10:43:43|0.144
10:43:43|0.144
10:43:45|0.144
10:43:45|0.144
10:43:46|0.144
10:43:47|0.144
10:43:49|0.14403
10:43:49|0.14399
10:43:50|0.14399
10:43:52|0.14399
10:43:53|0.14399
10:43:54|0.14394
10:43:54|0.14394
10:43:55|0.14394
10:43:56|0.14394
10:43:57|0.14394
10:43:58|0.14407
10:43:59|0.14407
10:44:00|0.14407
10:44:02|0.14422
10:44:03|0.14422
10:44:04|0.14423
10:44:05|0.14423
10:44:06|0.14421
10:44:08|0.14427
10:44:08|0.14427
10:44:09|0.14422
10:44:12|0.14422
10:44:13|0.14428
10:44:13|0.14426
10:44:15|0.14426
10:44:17|0.14426
10:44:18|0.14422
10:44:20|0.14422
10:44:20|0.14422
10:44:22|0.14422
10:44:23|0.14422
10:44:24|0.14422
10:44:25|0.14422
10:44:26|0.14417
10:44:27|0.14417
10:44:28|0.14417
10:44:29|0.14417
10:44:30|0.14417
10:44:31|0.14417
10:44:32|0.14417
10:44:33|0.14417
10:44:34|0.14417
10:44:35|0.14417
10:44:36|0.14417
10:44:39|0.14417
10:44:40|0.14408
10:44:41|0.14408
10:44:41|0.14408
10:44:42|0.14408
10:44:43|0.14408
10:44:45|0.14408
10:44:46|0.14408
10:44:47|0.14405
10:44:48|0.14405
10:44:49|0.14405
10:44:50|0.14399
10:44:51|0.14396
10:44:52|0.14396
10:44:53|0.14396
10:44:54|0.14396
10:44:55|0.14396
10:44:56|0.14396
10:44:57|0.14396
10:44:58|0.14396
10:44:59|0.14396
10:45:00|0.14396
10:45:01|0.14396
10:45:03|0.14396
10:45:04|0.14396
10:45:06|0.14396
10:45:07|0.14396
10:45:08|0.14396
10:45:09|0.14389
10:45:10|0.14389
10:45:11|0.14389
10:45:11|0.14389
10:45:12|0.14389
10:45:15|0.14389
10:45:16|0.14389
10:45:17|0.14382
10:45:18|0.14382
10:45:20|0.14384
10:45:21|0.14384
10:45:23|0.14389
10:45:23|0.14398
10:45:24|0.14398
10:45:25|0.14398
10:45:26|0.14398
10:45:28|0.14398
10:45:29|0.14398
10:45:29|0.14398
10:45:30|0.14398
10:45:32|0.14389
10:45:33|0.14389
10:45:34|0.14389
10:45:35|0.14389
10:45:36|0.14389
10:45:37|0.14389
10:45:38|0.14389
10:45:39|0.14389
10:45:39|0.14389
10:45:40|0.14389
10:45:41|0.14389
10:45:42|0.14389
10:45:43|0.14389
10:45:45|0.14389
10:45:47|0.14389
10:45:47|0.14376
10:45:49|0.14378
10:45:50|0.14373
10:45:51|0.14373
10:45:52|0.14373
10:45:54|0.14373
10:45:54|0.14373
10:45:55|0.14372
10:45:56|0.14372
10:45:57|0.14372
10:45:58|0.14372
10:45:59|0.14372
10:46:00|0.14372
10:46:02|0.14372
10:46:03|0.14372
10:46:04|0.14379
10:46:05|0.14379
10:46:05|0.14379
10:46:07|0.14379
10:46:07|0.14379
10:46:08|0.14379
10:46:09|0.14379
10:46:12|0.14379
10:46:13|0.14379
10:46:14|0.14379
10:46:14|0.14368
10:46:15|0.14368
10:46:17|0.14368
10:46:18|0.14368
10:46:20|0.14367
10:46:21|0.14367
10:46:22|0.14367
10:46:23|0.14367
10:46:23|0.14367
10:46:26|0.14367
10:46:28|0.14367
10:46:28|0.14361
10:46:30|0.1436
10:46:30|0.1436
10:46:31|0.14362
10:46:32|0.14362
10:46:33|0.14362
10:46:34|0.14362
10:46:35|0.14362
10:46:37|0.14362
10:46:38|0.14362
10:46:39|0.14362
10:46:40|0.14362
10:46:41|0.14359
10:46:43|0.14359
10:46:43|0.14359
10:46:45|0.14352
10:46:46|0.14352
10:46:47|0.14353
10:46:48|0.14353
10:46:49|0.14353
10:46:50|0.14353
10:46:51|0.14353
10:46:52|0.14355
10:46:53|0.14355
10:46:55|0.14348
10:46:56|0.14348
10:46:57|0.14348
10:46:57|0.14348
10:46:58|0.14348
10:46:59|0.14348
10:47:00|0.14348
10:47:02|0.14348
10:47:02|0.14355
10:47:03|0.14355
10:47:04|0.14355
10:47:05|0.14355
10:47:06|0.14355
10:47:07|0.14355
10:47:09|0.14355
10:47:10|0.14355
10:47:10|0.14355
10:47:11|0.14355
10:47:12|0.14355
10:47:14|0.14355
10:47:15|0.14362
10:47:15|0.14362
10:47:17|0.14362
10:47:19|0.14362
10:47:19|0.14377
10:47:20|0.14377
10:47:23|0.14377
10:47:23|0.14367
10:47:24|0.14367
10:47:25|0.14367
10:47:27|0.14367
10:47:27|0.14367
10:47:29|0.14367
10:47:29|0.14367
10:47:30|0.14367
10:47:31|0.14367
10:47:32|0.14367
10:47:33|0.14367
10:47:34|0.14367
10:47:35|0.14367
10:47:36|0.14367
10:47:37|0.14367
10:47:38|0.14367
10:47:40|0.14367
10:47:41|0.14367
10:47:42|0.14367
10:47:43|0.14367
10:47:44|0.14367
10:47:45|0.14367
10:47:46|0.14367
10:47:47|0.14367
10:47:48|0.14372
10:47:49|0.14372
10:47:50|0.14372
10:47:51|0.14372
10:47:52|0.14372
10:47:53|0.14369
10:47:54|0.14369
10:47:55|0.14369
10:47:56|0.14369
10:47:58|0.14369
10:47:58|0.14369
10:48:00|0.14369
10:48:00|0.14369
10:48:01|0.14369
10:48:03|0.14369
10:48:04|0.14369
10:48:06|0.14369
10:48:06|0.14369
10:48:07|0.14381
10:48:09|0.14379
10:48:09|0.14378
10:48:10|0.14378
10:48:12|0.14378
10:48:13|0.14378
10:48:14|0.14378
10:48:14|0.14378
10:48:15|0.14378
10:48:16|0.14378
10:48:19|0.14378
10:48:19|0.14383
10:48:20|0.14383
10:48:22|0.14387
10:48:23|0.14387
10:48:24|0.14387
10:48:25|0.14385
10:48:26|0.14385
10:48:27|0.14385
10:48:28|0.14385
10:48:29|0.14385
10:48:31|0.14385
10:48:31|0.14385
10:48:33|0.14385
10:48:34|0.14385
10:48:35|0.14385
10:48:36|0.14385
10:48:37|0.14385
10:48:38|0.14385
10:48:39|0.14385
10:48:40|0.14385
10:48:41|0.14383
10:48:42|0.14382
10:48:43|0.14382
10:48:44|0.14383
10:48:45|0.14383
10:48:47|0.14383
10:48:47|0.14383
10:48:49|0.14383
10:48:49|0.14383
10:48:50|0.14378
10:48:52|0.14375
10:48:52|0.14375
10:48:53|0.14377
10:48:55|0.14377
10:48:55|0.14377
10:48:56|0.14377
10:48:57|0.14379
10:48:59|0.14379
10:49:00|0.14383
10:49:01|0.14383
10:49:02|0.14383
10:49:03|0.14383
10:49:04|0.14383
10:49:05|0.14372
10:49:06|0.14372
10:49:07|0.14372
10:49:08|0.14362
10:49:09|0.14359
10:49:10|0.14359
10:49:11|0.1436
10:49:12|0.1436
10:49:13|0.1436
10:49:14|0.1436
10:49:15|0.14366
10:49:17|0.14366
10:49:18|0.14366
10:49:18|0.14364
10:49:21|0.14372
10:49:23|0.1436
10:49:24|0.14361
10:49:26|0.14361
10:49:26|0.14361
10:49:27|0.14361
10:49:28|0.14361
10:49:30|0.14361
10:49:31|0.14361
10:49:31|0.14361
10:49:32|0.14361
10:49:33|0.14361
10:49:35|0.14361
10:49:35|0.14361
10:49:36|0.14361
10:49:37|0.14361
10:49:39|0.14361
10:49:41|0.14361
10:49:41|0.14367
10:49:42|0.14374
10:49:43|0.14374
10:49:44|0.14374
10:49:46|0.14374
10:49:47|0.14375
10:49:48|0.14375
10:49:49|0.14375
10:49:50|0.14375
10:49:51|0.14375
10:49:52|0.14375
10:49:53|0.14375
10:49:54|0.14375
10:49:55|0.14375
10:49:56|0.14372
10:49:57|0.14372
10:49:58|0.14372
10:49:59|0.14372
10:50:00|0.14375
10:50:01|0.14375
10:50:02|0.14375
10:50:03|0.14375
10:50:04|0.14375
10:50:05|0.14375
10:50:06|0.14375
10:50:07|0.14375
10:50:09|0.14375
10:50:10|0.14375
10:50:11|0.14387
10:50:12|0.14387
10:50:13|0.14389
10:50:14|0.14386
10:50:15|0.14391
10:50:16|0.14391
10:50:17|0.14391
10:50:17|0.14397
10:50:19|0.14402
10:50:20|0.14402
10:50:22|0.14402
10:50:23|0.14402
10:50:24|0.14407
10:50:25|0.14399
10:50:27|0.14387
10:50:28|0.14387
10:50:29|0.14402
10:50:30|0.14402
10:50:31|0.14401
10:50:32|0.14401
10:50:33|0.14401
10:50:34|0.14408
10:50:35|0.14413
10:50:36|0.14415
10:50:37|0.14414
10:50:38|0.14407
10:50:39|0.14407
10:50:40|0.14407
10:50:41|0.14407
10:50:43|0.14401
10:50:44|0.14394
10:50:45|0.14388
10:50:46|0.14392
10:50:47|0.14392
10:50:48|0.14388
10:50:49|0.14395
10:50:50|0.14395
10:50:51|0.14389
10:50:52|0.14383
10:50:53|0.14379
10:50:54|0.14376
10:50:55|0.14372
10:50:56|0.14372
10:50:57|0.14372
10:50:58|0.14372
10:50:59|0.14372
10:51:00|0.14372
10:51:01|0.14372
10:51:03|0.14372
10:51:03|0.14372
10:51:04|0.14379
10:51:05|0.14379
10:51:07|0.14379
10:51:08|0.14379
10:51:08|0.14386
10:51:10|0.14386
10:51:10|0.14386
10:51:11|0.14386
10:51:12|0.14386
10:51:14|0.14382
10:51:15|0.14382
10:51:16|0.14382
10:51:17|0.14382
10:51:18|0.14386
10:51:19|0.14386
10:51:20|0.14386
10:51:21|0.14386
10:51:23|0.14386
10:51:24|0.14377
10:51:26|0.14375
10:51:28|0.14378
10:51:28|0.14378
10:51:30|0.14378
10:51:31|0.14375
10:51:32|0.14376
10:51:32|0.14376
10:51:33|0.14376
10:51:35|0.14377
10:51:35|0.14377
10:51:37|0.14375
10:51:39|0.14379
10:51:39|0.14379
10:51:40|0.14379
10:51:41|0.14379
10:51:42|0.14375
10:51:43|0.14375
10:51:44|0.14375
10:51:46|0.14375
10:51:46|0.14375
10:51:47|0.14376
10:51:48|0.14376
10:51:49|0.14375
10:51:50|0.14375
10:51:52|0.14374
10:51:53|0.14372
10:51:53|0.14372
10:51:54|0.14372
10:51:56|0.14372
10:51:56|0.14372
10:51:57|0.14372
10:51:58|0.14364
10:51:59|0.14364
10:52:00|0.14364
10:52:01|0.14364
10:52:02|0.14362
10:52:03|0.14364
10:52:05|0.14364
10:52:06|0.1436
10:52:08|0.1436
10:52:08|0.1436
10:52:09|0.1436
10:52:10|0.1436
10:52:12|0.1436
10:52:14|0.1436
10:52:14|0.1436
10:52:17|0.1436
10:52:17|0.1436
10:52:18|0.1436
10:52:19|0.1436
10:52:21|0.1436
10:52:22|0.14351
10:52:24|0.14352
10:52:26|0.14362
10:52:27|0.14362
10:52:29|0.14362
10:52:29|0.14362
10:52:31|0.14362
10:52:31|0.14362
10:52:33|0.14362
10:52:34|0.14362
10:52:34|0.14362
10:52:36|0.14374
10:52:36|0.14374
10:52:37|0.1437
10:52:39|0.1437
10:52:39|0.1437
10:52:41|0.14371
10:52:41|0.14371
10:52:43|0.14371
10:52:44|0.14382
10:52:45|0.14392
10:52:45|0.1439
10:52:47|0.14393
10:52:47|0.14394
10:52:48|0.14394
10:52:49|0.14394
10:52:50|0.14394
10:52:52|0.14394
10:52:53|0.14393
10:52:54|0.14393
10:52:55|0.14393
10:52:56|0.14393
10:52:57|0.14393
10:52:57|0.14393
10:52:58|0.14393
10:53:00|0.14393
10:53:01|0.14395
10:53:01|0.1439
10:53:02|0.1438
10:53:04|0.14389
10:53:06|0.1438
10:53:07|0.1438
10:53:08|0.1438
10:53:08|0.1438
10:53:09|0.1438
10:53:10|0.1438
10:53:12|0.1438
10:53:12|0.1438
10:53:14|0.14385
10:53:15|0.14385
10:53:16|0.14385
10:53:18|0.14389
10:53:18|0.14389
10:53:19|0.14389
10:53:20|0.14389
10:53:22|0.14389
10:53:23|0.14378
10:53:24|0.14378
10:53:26|0.14378
10:53:28|0.14368
10:53:29|0.14368
10:53:31|0.14368
10:53:32|0.14368
10:53:34|0.14368
10:53:35|0.1438
10:53:35|0.1438
10:53:37|0.1438
10:53:38|0.1438
10:53:38|0.1438
10:53:39|0.1438
10:53:40|0.1438
10:53:41|0.1438
10:53:42|0.1438
10:53:44|0.1438
10:53:45|0.14383
10:53:45|0.14383
10:53:46|0.14382
10:53:48|0.14376
10:53:49|0.14376
10:53:49|0.14376
10:53:50|0.14384
10:53:51|0.14384
10:53:53|0.14384
10:53:54|0.14384
10:53:55|0.14389
10:53:55|0.14389
10:53:56|0.14389
10:53:57|0.14389
10:53:58|0.14389
10:53:59|0.14389
10:54:00|0.14389
10:54:01|0.14383
10:54:02|0.14391
10:54:04|0.14391
10:54:04|0.14391
10:54:06|0.14391
10:54:08|0.14391
10:54:08|0.14391
10:54:09|0.14391
10:54:10|0.14391
10:54:12|0.14391
10:54:12|0.14391
10:54:13|0.14387
10:54:14|0.14387
10:54:16|0.14398
10:54:17|0.14387
10:54:18|0.14387
10:54:19|0.14387
10:54:20|0.14387
10:54:21|0.14387
10:54:22|0.14387
10:54:23|0.14387
10:54:25|0.14382
10:54:25|0.1438
10:54:27|0.1438
10:54:28|0.1438
10:54:30|0.14386
10:54:30|0.14386
10:54:31|0.14386
10:54:33|0.14379
10:54:33|0.14379
10:54:34|0.14379
10:54:36|0.14379
10:54:38|0.14379
10:54:38|0.14379
10:54:40|0.14379
10:54:40|0.14379
10:54:42|0.14382
10:54:43|0.14382
10:54:44|0.14382
10:54:45|0.14382
10:54:46|0.14382
10:54:47|0.14382
10:54:48|0.14376
10:54:49|0.14376
10:54:50|0.14376
10:54:51|0.14376
10:54:52|0.14382
10:54:53|0.14382
10:54:54|0.14382
10:54:55|0.14382
10:54:56|0.14382
10:54:57|0.14382
10:54:58|0.14382
10:54:59|0.14382
10:55:00|0.14382
10:55:01|0.1438
10:55:02|0.1438
10:55:03|0.1438
10:55:04|0.1438
10:55:05|0.1438
10:55:06|0.14382
10:55:08|0.14382
10:55:10|0.14382
10:55:11|0.14382
10:55:13|0.14382
10:55:14|0.14382
10:55:14|0.14382
10:55:15|0.14382
10:55:16|0.14382
10:55:17|0.14387
10:55:18|0.14387
10:55:19|0.14387
10:55:20|0.14387
10:55:21|0.14387
10:55:22|0.14387
10:55:23|0.14387
10:55:24|0.14387
10:55:26|0.14387
10:55:28|0.14395
10:55:30|0.14395
10:55:31|0.14395
10:55:32|0.14395
10:55:33|0.14392
10:55:34|0.14387
10:55:35|0.14387
10:55:36|0.14387
10:55:37|0.14387
10:55:38|0.14387
10:55:40|0.14387
10:55:40|0.14391
10:55:41|0.14391
10:55:42|0.14391
10:55:43|0.14391
10:55:44|0.14391
10:55:45|0.14391
10:55:46|0.14391
10:55:47|0.14391
10:55:48|0.14384
10:55:49|0.14384
10:55:50|0.14384
10:55:51|0.14384
10:55:52|0.14384
10:55:53|0.14384
10:55:54|0.14384
10:55:55|0.14384
10:55:56|0.14384
10:55:57|0.14384
10:55:58|0.14384
10:55:59|0.14384
10:56:00|0.14384
10:56:01|0.14384
10:56:02|0.14384
10:56:04|0.14391
10:56:05|0.14391
10:56:06|0.14391
10:56:07|0.14382
10:56:08|0.14379
10:56:09|0.14386
10:56:10|0.14386
10:56:11|0.14386
10:56:12|0.14386
10:56:13|0.14386
10:56:14|0.14386
10:56:15|0.14386
10:56:16|0.14386
10:56:17|0.14386
10:56:18|0.14386
10:56:19|0.14384
10:56:20|0.14384
10:56:21|0.14384
10:56:22|0.14384
10:56:23|0.14401
10:56:24|0.14406
10:56:25|0.14408
10:56:26|0.14408
10:56:27|0.14408
10:56:28|0.14407
10:56:29|0.14407
10:56:31|0.14407
10:56:31|0.14407
10:56:33|0.14407
10:56:33|0.144
10:56:34|0.14398
10:56:36|0.14398
10:56:36|0.14398
10:56:39|0.14394
10:56:40|0.14397
10:56:41|0.14397
10:56:42|0.14402
10:56:44|0.14402
10:56:45|0.14402
10:56:46|0.14402
10:56:47|0.14402
10:56:48|0.14394
10:56:49|0.14394
10:56:50|0.14394
10:56:51|0.14394
10:56:52|0.14394
10:56:53|0.14394
10:56:54|0.14394
10:56:55|0.14394
10:56:56|0.14394
10:56:57|0.14394
10:56:58|0.14394
10:56:59|0.14394
10:57:00|0.14394
10:57:01|0.14394
10:57:03|0.14397
10:57:04|0.14397
10:57:04|0.14397
10:57:05|0.14397
10:57:06|0.14397
10:57:08|0.14397
10:57:08|0.14397
10:57:10|0.14397
10:57:10|0.14402
10:57:12|0.14402
10:57:12|0.14402
10:57:14|0.14402
10:57:15|0.14402
10:57:17|0.14402
10:57:17|0.14407
10:57:18|0.14407
10:57:20|0.14407
10:57:20|0.14407
10:57:21|0.14407
10:57:23|0.14407
10:57:23|0.14407
10:57:24|0.14407
10:57:25|0.14407
10:57:26|0.14407
10:57:27|0.14407
10:57:29|0.14412
10:57:30|0.14412
10:57:31|0.14411
10:57:33|0.14412
10:57:35|0.14412
10:57:36|0.14412
10:57:37|0.14412
10:57:39|0.14413
10:57:39|0.14413
10:57:41|0.14413
10:57:42|0.14413
10:57:42|0.14416
10:57:43|0.14418
10:57:44|0.14418
10:57:46|0.14418
10:57:47|0.14418
10:57:48|0.14413
10:57:49|0.14422
10:57:50|0.14422
10:57:51|0.14422
10:57:52|0.14422
10:57:53|0.14422
10:57:54|0.14422
10:57:55|0.14422
10:57:56|0.14422
10:57:57|0.14422
10:57:58|0.14415
10:57:59|0.14423
10:58:00|0.14423
10:58:01|0.14423
10:58:02|0.14427
10:58:04|0.14427
10:58:05|0.14427
10:58:06|0.14432
10:58:07|0.14433
10:58:08|0.14438
10:58:08|0.14438
10:58:11|0.14443
10:58:11|0.14443
10:58:12|0.14431
10:58:13|0.14431
10:58:14|0.14431
10:58:15|0.14428
10:58:17|0.14428
10:58:17|0.14428
10:58:18|0.14418
10:58:19|0.14418
10:58:20|0.14408
10:58:21|0.14408
10:58:22|0.1441
10:58:23|0.14408
10:58:24|0.14408
10:58:25|0.14408
10:58:26|0.14406
10:58:28|0.14406
10:58:29|0.14406
10:58:30|0.14409
10:58:31|0.14409
10:58:33|0.14409
10:58:33|0.14407
10:58:34|0.14407
10:58:35|0.14413
10:58:36|0.14407
10:58:37|0.14407
10:58:38|0.14407
10:58:39|0.14409
10:58:40|0.14409
10:58:41|0.1441
10:58:42|0.1441
10:58:43|0.1441
10:58:44|0.1441
10:58:45|0.1441
10:58:46|0.1441
10:58:47|0.1441
10:58:48|0.1441
10:58:49|0.1441
10:58:50|0.1441
10:58:51|0.1441
10:58:52|0.1441
10:58:53|0.14409
10:58:55|0.14403
10:58:56|0.14403
10:58:57|0.14403
10:58:58|0.14403
10:58:59|0.14403
10:59:00|0.14403
10:59:01|0.14402
10:59:02|0.14402
10:59:04|0.14401
10:59:04|0.14401
10:59:05|0.14401
10:59:06|0.14402
10:59:08|0.14402
10:59:08|0.14402
10:59:09|0.14401
10:59:11|0.14401
10:59:12|0.14399
10:59:13|0.14399
10:59:14|0.14399
10:59:16|0.14399
10:59:16|0.14399
10:59:17|0.14399
10:59:18|0.14399
10:59:19|0.14399
10:59:20|0.14399
10:59:22|0.14399
10:59:23|0.14399
10:59:23|0.14399
10:59:24|0.14397
10:59:25|0.14397
10:59:26|0.14401
10:59:28|0.14401
10:59:29|0.14401
10:59:31|0.14401
10:59:32|0.14401
10:59:32|0.14401
10:59:34|0.14401
10:59:36|0.14401
10:59:37|0.14401
10:59:39|0.14397
10:59:39|0.14402
10:59:40|0.14402
10:59:42|0.14402
10:59:42|0.14402
10:59:43|0.14402
10:59:45|0.14402
10:59:46|0.14402
10:59:47|0.14402
10:59:48|0.14401
10:59:49|0.14401
10:59:49|0.14401
10:59:51|0.14401
10:59:51|0.14401
10:59:52|0.14401
10:59:54|0.14401
10:59:55|0.14401
10:59:56|0.14401
10:59:57|0.14402
10:59:57|0.14402
10:59:59|0.14402
10:59:59|0.14402
11:00:01|0.14402
11:00:01|0.14384
11:00:03|0.14391
11:00:04|0.14388
11:00:06|0.14386
11:00:07|0.14379
11:00:09|0.14378
11:00:10|0.14378
11:00:11|0.14379
11:00:11|0.14379
11:00:12|0.14377
11:00:13|0.14377
11:00:15|0.14382
11:00:17|0.14382
11:00:17|0.14382
11:00:18|0.14382
11:00:20|0.14382
11:00:20|0.14382
11:00:21|0.14382
11:00:22|0.1438
11:00:24|0.1438
11:00:24|0.14376
11:00:25|0.14383
11:00:26|0.14383
11:00:27|0.14383
11:00:29|0.14383
11:00:30|0.14383
11:00:31|0.14383
11:00:33|0.14377
11:00:34|0.14377
11:00:35|0.14377
11:00:37|0.14381
11:00:39|0.14381
11:00:39|0.14381
11:00:41|0.14381
11:00:42|0.14381
11:00:43|0.14381
11:00:45|0.14381
11:00:46|0.1438
11:00:47|0.1438
11:00:49|0.14374
11:00:50|0.14371
11:00:51|0.14371
11:00:52|0.1437
11:00:53|0.1437
11:00:55|0.1437
11:00:55|0.1437
11:00:57|0.1437
11:00:58|0.1437
11:00:59|0.1437
11:01:00|0.1437
11:01:02|0.1437
11:01:02|0.1437
11:01:03|0.1437
11:01:04|0.1437
11:01:05|0.1437
11:01:07|0.1437
11:01:07|0.1437
11:01:09|0.1437
11:01:10|0.1437
11:01:11|0.1437
11:01:12|0.14379
11:01:13|0.14374
11:01:14|0.14375
11:01:15|0.14375
11:01:16|0.14375
11:01:17|0.14375
11:01:18|0.14375
11:01:19|0.14363
11:01:20|0.14363
11:01:21|0.14363
11:01:22|0.14368
11:01:23|0.14368
11:01:24|0.14368
11:01:25|0.14368
11:01:26|0.14368
11:01:27|0.14376
11:01:28|0.14376
11:01:29|0.14376
11:01:30|0.14376
11:01:32|0.14376
11:01:32|0.14376
11:01:35|0.14376
11:01:37|0.14378
11:01:38|0.14383
11:01:38|0.14383
11:01:40|0.14383
11:01:40|0.14383
11:01:42|0.14383
11:01:43|0.14383
11:01:44|0.14377
11:01:46|0.1438
11:01:46|0.1438
11:01:47|0.1438
11:01:48|0.14373
11:01:50|0.14373
11:01:50|0.14371
11:01:52|0.14371
11:01:53|0.14371
11:01:54|0.14371
11:01:56|0.14371
11:01:56|0.14371
11:01:57|0.1437
11:01:58|0.1437
11:01:59|0.1437
11:02:01|0.1437
11:02:03|0.1437
11:02:03|0.1437
11:02:05|0.1438
11:02:06|0.1438
11:02:06|0.14384
11:02:08|0.14384
11:02:09|0.14384
11:02:11|0.14375
11:02:11|0.14375
11:02:13|0.14383
11:02:15|0.14383
11:02:15|0.14383
11:02:17|0.14383
11:02:18|0.14383
11:02:19|0.14383
11:02:20|0.14383
11:02:21|0.14383
11:02:22|0.14383
11:02:23|0.14379
11:02:24|0.14379
11:02:25|0.14379
11:02:26|0.14379
11:02:27|0.14379
11:02:28|0.14379
11:02:29|0.14379
11:02:30|0.14383
11:02:32|0.14383
11:02:34|0.14383
11:02:36|0.14396
11:02:37|0.14396
11:02:38|0.14397
11:02:39|0.14389
11:02:40|0.14389
11:02:42|0.14389
11:02:44|0.14389
11:02:45|0.14383
11:02:47|0.14386
11:02:48|0.14378
11:02:49|0.14378
11:02:51|0.14378
11:02:51|0.14388
11:02:53|0.14388
11:02:55|0.14388
11:02:56|0.1438
11:02:56|0.1438
11:02:58|0.14379
11:02:58|0.14382
11:03:00|0.14387
11:03:01|0.14387
11:03:03|0.14387
11:03:04|0.14387
11:03:05|0.14382
11:03:06|0.14382
11:03:07|0.14382
11:03:08|0.14382
11:03:09|0.14382
11:03:10|0.14382
11:03:11|0.14381
11:03:11|0.14381
11:03:13|0.14381
11:03:14|0.14381
11:03:15|0.14381
11:03:16|0.14385
11:03:16|0.14389
11:03:18|0.14389
11:03:19|0.144
11:03:20|0.144
11:03:21|0.144
11:03:22|0.144
11:03:23|0.144
11:03:24|0.144
11:03:26|0.144
11:03:26|0.14389
11:03:28|0.14389
11:03:28|0.14389
11:03:29|0.14389
11:03:30|0.14389
11:03:31|0.14389
11:03:32|0.14386
11:03:34|0.14379
11:03:36|0.14379
11:03:37|0.14379
11:03:38|0.14378
11:03:39|0.14386
11:03:40|0.14386
11:03:41|0.14386
11:03:42|0.14386
11:03:44|0.14381
11:03:45|0.1437
11:03:46|0.1437
11:03:47|0.1437
11:03:48|0.14364
11:03:49|0.14364
11:03:50|0.14366
11:03:51|0.14374
11:03:52|0.14365
11:03:53|0.14365
11:03:54|0.14365
11:03:55|0.14365
11:03:56|0.14365
11:03:57|0.14364
11:03:58|0.14364
11:03:59|0.14364
11:04:00|0.14364
11:04:01|0.14364
11:04:02|0.14364
11:04:03|0.14364
11:04:04|0.14364
11:04:06|0.14364
11:04:07|0.14368
11:04:08|0.14368
11:04:09|0.14368
11:04:10|0.14368
11:04:11|0.14368
11:04:12|0.14366
11:04:13|0.14366
11:04:15|0.14366
11:04:16|0.14364
11:04:16|0.14364
11:04:17|0.14364
11:04:19|0.14361
11:04:20|0.14361
11:04:21|0.14361
11:04:22|0.14361
11:04:23|0.14358
11:04:24|0.14358
11:04:25|0.14362
11:04:26|0.14356
11:04:28|0.14356
11:04:29|0.14356
11:04:29|0.14356
11:04:31|0.14356
11:04:32|0.14366
11:04:33|0.14366
11:04:33|0.1437
11:04:35|0.1437
11:04:36|0.1437
11:04:37|0.1437
11:04:37|0.1437
11:04:38|0.1437
11:04:40|0.1437
11:04:40|0.14354
11:04:42|0.14354
11:04:43|0.14354
11:04:45|0.14354
11:04:46|0.14352
11:04:47|0.14352
11:04:47|0.1435
11:04:49|0.1435
11:04:51|0.14348
11:04:51|0.14349
11:04:52|0.14351
11:04:53|0.14351
11:04:54|0.14351
11:04:55|0.1435
11:04:56|0.1435
11:04:57|0.14352
11:04:58|0.14352
11:04:59|0.14357
11:05:00|0.14352
11:05:01|0.14352
11:05:02|0.14352
11:05:03|0.14352
11:05:04|0.14352
11:05:06|0.14352
11:05:06|0.14352
11:05:07|0.14352
11:05:08|0.14352
11:05:09|0.14352
11:05:10|0.14352
11:05:11|0.14352
11:05:13|0.14352
11:05:13|0.14345
11:05:14|0.14345
11:05:15|0.14343
11:05:16|0.14343
11:05:17|0.14343
11:05:18|0.14343
11:05:19|0.14343
11:05:21|0.14343
11:05:21|0.14343
11:05:22|0.14343
11:05:23|0.14345
11:05:24|0.14345
11:05:26|0.14345
11:05:26|0.14345
11:05:28|0.14331
11:05:31|0.14328
11:05:31|0.14332
11:05:32|0.14332
11:05:33|0.14332
11:05:34|0.14329
11:05:36|0.14343
11:05:38|0.14339
11:05:38|0.14339
11:05:41|0.14339
11:05:42|0.14339
11:05:43|0.14339
11:05:44|0.14339
11:05:44|0.14339
11:05:46|0.14339
11:05:46|0.14334
11:05:48|0.1433
11:05:49|0.1433
11:05:50|0.1433
11:05:51|0.1433
11:05:52|0.1433
11:05:53|0.14334
11:05:54|0.14339
11:05:55|0.1434
11:05:56|0.1434
11:05:57|0.1434
11:05:58|0.1434
11:05:59|0.1434
11:06:00|0.1434
11:06:01|0.1434
11:06:02|0.1434
11:06:03|0.14327
11:06:04|0.14327
11:06:05|0.14327
11:06:06|0.14327
11:06:07|0.14327
11:06:08|0.14333
11:06:09|0.14333
11:06:11|0.14326
11:06:12|0.14326
11:06:13|0.14326
11:06:14|0.14329
11:06:15|0.14324
11:06:16|0.14324
11:06:17|0.14324
11:06:18|0.14324
11:06:19|0.14324
11:06:20|0.14324
11:06:21|0.14324
11:06:22|0.14324
11:06:23|0.14323
11:06:24|0.14323
11:06:25|0.14323
11:06:26|0.14323
11:06:27|0.14326
11:06:28|0.14326
11:06:29|0.14326
11:06:30|0.14326
11:06:31|0.14326
11:06:32|0.14332
11:06:33|0.14332
11:06:34|0.14332
11:06:35|0.14332
11:06:36|0.14332
11:06:37|0.14332
11:06:38|0.14323
11:06:39|0.14326
11:06:40|0.14326
11:06:42|0.14326
11:06:44|0.14326
11:06:44|0.14322
11:06:46|0.14322
11:06:47|0.14322
11:06:48|0.14322
11:06:49|0.14322
11:06:50|0.14322
11:06:51|0.14312
11:06:53|0.14312
11:06:53|0.14312
11:06:54|0.14312
11:06:55|0.14315
11:06:56|0.14315
11:06:57|0.14315
11:06:58|0.14315
11:06:59|0.14314
11:07:00|0.14314
11:07:01|0.14309
11:07:02|0.14309
11:07:03|0.14309
11:07:04|0.14314
11:07:05|0.14314
11:07:06|0.14314
11:07:07|0.14314
11:07:08|0.14314
11:07:09|0.14314
11:07:10|0.14314
11:07:11|0.14314
11:07:12|0.14314
11:07:13|0.14314
11:07:14|0.14314
11:07:16|0.14312
11:07:16|0.14312
11:07:17|0.14312
11:07:19|0.1431
11:07:20|0.1431
11:07:22|0.14297
11:07:23|0.14297
11:07:24|0.14297
11:07:25|0.14297
11:07:25|0.14297
11:07:26|0.14297
11:07:29|0.14288
11:07:30|0.1429
11:07:30|0.1429
11:07:32|0.14298
11:07:34|0.14298
11:07:34|0.14299
11:07:35|0.143
11:07:36|0.14296
11:07:38|0.14296
11:07:40|0.14299
11:07:42|0.14299
11:07:42|0.14299
11:07:43|0.14299
11:07:44|0.14301
11:07:45|0.14302
11:07:46|0.14302
11:07:47|0.14304
11:07:48|0.14302
11:07:49|0.14298
11:07:50|0.14294
11:07:52|0.14294
11:07:52|0.14297
11:07:54|0.14297
11:07:54|0.14297
11:07:55|0.14297
11:07:58|0.14297
11:07:58|0.14297
11:07:59|0.14297
11:08:00|0.14297
11:08:02|0.14297
11:08:04|0.14297
11:08:05|0.14302
11:08:06|0.14302
11:08:07|0.14296
11:08:08|0.14296
11:08:10|0.14296
11:08:12|0.14296
11:08:12|0.14292
11:08:14|0.14292
11:08:15|0.14296
11:08:16|0.14296
11:08:17|0.14291
11:08:18|0.14291
11:08:19|0.14291
11:08:20|0.14291
11:08:21|0.14295
11:08:22|0.14291
11:08:23|0.14291
11:08:25|0.14291
11:08:26|0.14295
11:08:28|0.14295
11:08:28|0.14295
11:08:29|0.14295
11:08:30|0.14312
11:08:31|0.14314
11:08:32|0.14315
11:08:33|0.14315
11:08:34|0.14299
11:08:35|0.14299
11:08:36|0.14299
11:08:37|0.14299
11:08:39|0.143
11:08:41|0.143
11:08:41|0.14298
11:08:43|0.14298
11:08:44|0.14298
11:08:45|0.14298
11:08:46|0.14298
11:08:47|0.14298
11:08:48|0.14298
11:08:49|0.14302
11:08:50|0.14302
11:08:51|0.14302
11:08:52|0.14302
11:08:53|0.14314
11:08:54|0.1431
11:08:55|0.1431
11:08:56|0.14309
11:08:57|0.14309
11:08:58|0.14309
11:08:59|0.14309
11:09:00|0.14302
11:09:01|0.14302
11:09:02|0.14302
11:09:03|0.14302
11:09:04|0.14307
11:09:05|0.14307
11:09:07|0.14307
11:09:09|0.14307
11:09:09|0.14307
11:09:11|0.14307
11:09:12|0.14315
11:09:13|0.14315
11:09:13|0.14315
11:09:15|0.14315
11:09:16|0.14321
11:09:17|0.14321
11:09:18|0.14321
11:09:19|0.14322
11:09:20|0.14322
11:09:21|0.14322
11:09:22|0.14321
11:09:23|0.14321
11:09:24|0.14321
11:09:25|0.14317
11:09:27|0.14324
11:09:29|0.14323
11:09:30|0.14323
11:09:31|0.14328
11:09:31|0.14328
11:09:32|0.14328
11:09:34|0.14328
11:09:34|0.14328
11:09:36|0.14328
11:09:36|0.1433
11:09:37|0.1433
11:09:38|0.14326
11:09:39|0.14326
11:09:41|0.14326
11:09:43|0.14321
11:09:44|0.14321
11:09:45|0.14323
11:09:46|0.14323
11:09:48|0.14323
11:09:48|0.14323
11:09:50|0.14323
11:09:50|0.14327
11:09:51|0.14327
11:09:53|0.14327
11:09:54|0.14327
11:09:55|0.14327
11:09:56|0.14327
11:09:57|0.14327
11:09:58|0.14327
11:09:59|0.14321
11:10:00|0.14321
11:10:01|0.14316
11:10:02|0.14316
11:10:03|0.14316
11:10:05|0.14327
11:10:06|0.14327
11:10:06|0.14327
11:10:09|0.14327
11:10:09|0.14327
11:10:10|0.14327
11:10:12|0.14327
11:10:13|0.14327
11:10:15|0.14331
11:10:16|0.14334
11:10:17|0.14333
11:10:19|0.14333
11:10:20|0.14339
11:10:20|0.14341
11:10:21|0.1435
11:10:23|0.1435
11:10:24|0.1435
11:10:25|0.1435
11:10:26|0.1435
11:10:27|0.1435
11:10:28|0.1435
11:10:29|0.1435
11:10:31|0.14343
11:10:31|0.1435
11:10:32|0.1435
11:10:33|0.14351
11:10:34|0.14351
11:10:35|0.14351
11:10:37|0.14351
11:10:37|0.14351
11:10:39|0.14351
11:10:39|0.14344
11:10:40|0.14344
11:10:42|0.14344
11:10:44|0.14344
11:10:44|0.14344
11:10:46|0.14346
11:10:47|0.14346
11:10:48|0.14346
11:10:48|0.14346
11:10:49|0.14352
11:10:51|0.14352
11:10:52|0.14352
11:10:52|0.14352
11:10:54|0.14352
11:10:55|0.14353
11:10:55|0.14353
11:10:57|0.14353
11:10:57|0.14353
11:10:58|0.14354
11:10:59|0.14354
11:11:01|0.14354
11:11:02|0.14354
11:11:03|0.14354
11:11:04|0.14354
11:11:05|0.14354
11:11:06|0.14354
11:11:07|0.14359
11:11:08|0.14359
11:11:09|0.14359
11:11:10|0.14359
11:11:11|0.14359
11:11:12|0.14359
11:11:14|0.14359
11:11:14|0.14359
11:11:16|0.14359
11:11:17|0.14359
11:11:19|0.14359
11:11:19|0.14359
11:11:20|0.14359
11:11:21|0.14359
11:11:23|0.14344
11:11:24|0.14336
11:11:25|0.14333
11:11:26|0.14333
11:11:27|0.1433
11:11:28|0.1433
11:11:29|0.14326
11:11:30|0.14313
11:11:31|0.14317
11:11:32|0.14317
11:11:33|0.14317
11:11:34|0.14317
11:11:35|0.14317
11:11:36|0.14311
11:11:38|0.14311
11:11:39|0.14298
11:11:40|0.14294
11:11:40|0.14294
11:11:42|0.14296
11:11:44|0.14296
11:11:45|0.14296
11:11:46|0.14295
11:11:46|0.14292
11:11:49|0.1429
11:11:49|0.14286
11:11:52|0.14288
11:11:52|0.14308
11:11:53|0.14303
11:11:54|0.14323
11:11:55|0.14305
11:11:56|0.14298
11:11:57|0.14298
11:11:58|0.14296
11:11:59|0.14296
11:12:00|0.14296
11:12:01|0.1432
11:12:03|0.1432
11:12:05|0.14306
11:12:05|0.14306
11:12:06|0.14311
11:12:07|0.14311
11:12:09|0.14311
11:12:11|0.14311
11:12:11|0.14315
11:12:12|0.14322
11:12:14|0.14326
11:12:15|0.14324
11:12:16|0.14325
11:12:18|0.14309
11:12:18|0.14309
11:12:20|0.14324
11:12:20|0.14324
11:12:21|0.14331
11:12:24|0.14329
11:12:25|0.14333
11:12:26|0.14333
11:12:27|0.14324
11:12:27|0.14317
11:12:28|0.14317
11:12:30|0.14306
11:12:31|0.14304
11:12:32|0.14304
11:12:33|0.14313
11:12:34|0.14313
11:12:35|0.14313
11:12:36|0.14313
11:12:37|0.14313
11:12:38|0.14313
11:12:39|0.14315
11:12:40|0.14315
11:12:41|0.14313
11:12:43|0.14313
11:12:44|0.14313
11:12:45|0.14313
11:12:46|0.14313
11:12:47|0.14313
11:12:48|0.14313
11:12:49|0.14313
11:12:50|0.14313
11:12:52|0.14313
11:12:52|0.14313
11:12:54|0.14313
11:12:54|0.14313
11:12:55|0.14313
11:12:58|0.14313
11:12:58|0.14313
11:12:59|0.14313
11:13:00|0.14316
11:13:01|0.14316
11:13:03|0.14316
11:13:03|0.14316
11:13:04|0.14316
11:13:06|0.14316
11:13:06|0.14314
11:13:07|0.14314
11:13:08|0.14314
11:13:10|0.14313
11:13:10|0.14313
11:13:12|0.14313
11:13:12|0.14298
11:13:14|0.14295
11:13:16|0.14294
11:13:16|0.14295
11:13:18|0.14286
11:13:19|0.14286
11:13:20|0.14286
11:13:21|0.14288
11:13:23|0.14288
11:13:24|0.14288
11:13:25|0.14288
11:13:26|0.14288
11:13:27|0.14288
11:13:28|0.14288
11:13:29|0.14295
11:13:30|0.14295
11:13:31|0.14298
11:13:32|0.14302
11:13:33|0.14302
11:13:34|0.14302
11:13:35|0.14302
11:13:36|0.14302
11:13:37|0.14315
11:13:38|0.14315
11:13:39|0.14315
11:13:40|0.14315
11:13:41|0.14306
11:13:42|0.14306
11:13:43|0.14306
11:13:44|0.14306
11:13:45|0.14306
11:13:46|0.14306
11:13:47|0.14306
11:13:48|0.14306
11:13:49|0.14306
11:13:50|0.14306
11:13:51|0.14306
11:13:52|0.14306
11:13:53|0.14306
11:13:54|0.14306
11:13:55|0.1431
11:13:56|0.14306
11:13:57|0.14306
11:13:58|0.14306
11:13:59|0.14306
11:14:00|0.14306
11:14:01|0.14306
11:14:02|0.14306
11:14:03|0.14306
11:14:05|0.14306
11:14:06|0.1431
11:14:08|0.14311
11:14:08|0.14311
11:14:10|0.14311
11:14:11|0.14311
11:14:12|0.14311
11:14:13|0.14311
11:14:15|0.14311
11:14:16|0.14311
11:14:17|0.14311
11:14:18|0.14315
11:14:18|0.14315
11:14:19|0.14315
11:14:21|0.14315
11:14:22|0.14289
11:14:24|0.143
11:14:24|0.143
11:14:25|0.143
11:14:26|0.143
11:14:27|0.143
11:14:29|0.143
11:14:29|0.143
11:14:31|0.143
11:14:31|0.143
11:14:33|0.143
11:14:33|0.143
11:14:34|0.14296
11:14:35|0.14296
11:14:36|0.14296
11:14:37|0.14296
11:14:39|0.143
11:14:39|0.143
11:14:40|0.143
11:14:41|0.143
11:14:42|0.143
11:14:43|0.143
11:14:45|0.14311
11:14:46|0.14311
11:14:48|0.14311
11:14:49|0.14318
11:14:50|0.14318
11:14:51|0.14318
11:14:52|0.14318
11:14:53|0.14318
11:14:54|0.14318
11:14:55|0.14318
11:14:56|0.14318
11:14:57|0.14318
11:14:58|0.14318
11:14:59|0.14318
11:15:00|0.14318
11:15:01|0.14318
11:15:02|0.14318
11:15:03|0.14318
11:15:05|0.14318
11:15:06|0.14298
11:15:07|0.14297
11:15:07|0.14297
11:15:10|0.14297
11:15:11|0.14297
11:15:11|0.14302
11:15:14|0.14302
11:15:14|0.14302
11:15:15|0.14323
11:15:17|0.14322
11:15:19|0.14314
11:15:20|0.14312
11:15:20|0.14312
11:15:22|0.14312
11:15:22|0.14302
11:15:23|0.14308
11:15:24|0.14318
11:15:26|0.14319
11:15:27|0.14319
11:15:28|0.14319
11:15:30|0.14319
11:15:30|0.14319
11:15:31|0.14319
11:15:32|0.14319
11:15:33|0.14319
11:15:34|0.14319
11:15:36|0.14319
11:15:36|0.14319
11:15:38|0.14312
11:15:38|0.14312
11:15:39|0.14312
11:15:40|0.14312
11:15:41|0.14309
11:15:42|0.14309
11:15:43|0.1431
11:15:44|0.1431
11:15:46|0.14321
11:15:47|0.14321
11:15:48|0.14302
11:15:50|0.14319
11:15:52|0.14322
11:15:52|0.14322
11:15:54|0.14311
11:15:56|0.14314
11:15:56|0.14319
11:15:57|0.14319
11:15:58|0.14319
11:15:59|0.14319
11:16:00|0.14319
11:16:01|0.14319
11:16:03|0.14319
11:16:04|0.14319
11:16:06|0.14319
11:16:07|0.14319
11:16:08|0.14319
11:16:10|0.14311
11:16:10|0.14311
11:16:11|0.14311
11:16:12|0.14311
11:16:13|0.14311
11:16:15|0.14311
11:16:15|0.14311
11:16:16|0.14311
11:16:17|0.14311
11:16:18|0.14311
11:16:19|0.14319
11:16:21|0.14314
11:16:22|0.14319
11:16:23|0.14319
11:16:24|0.14319
11:16:25|0.14319
11:16:26|0.14319
11:16:27|0.14319
11:16:29|0.14315
11:16:30|0.14315
11:16:30|0.14315
11:16:31|0.14315
11:16:33|0.14315
11:16:34|0.14315
11:16:35|0.14321
11:16:35|0.14321
11:16:37|0.14321
11:16:37|0.14321
11:16:39|0.14321
11:16:40|0.14321
11:16:41|0.14319
11:16:42|0.14321
11:16:43|0.14321
11:16:43|0.14321
11:16:45|0.14321
11:16:45|0.14321
11:16:47|0.14325
11:16:48|0.14325
11:16:48|0.14325
11:16:50|0.14325
11:16:50|0.14325
11:16:51|0.1433
11:16:52|0.1433
11:16:54|0.1433
11:16:54|0.14324
11:16:56|0.14324
11:16:56|0.14324
11:16:57|0.14324
11:16:59|0.14324
11:16:59|0.14324
11:17:02|0.14324
11:17:03|0.14322
11:17:04|0.14322
11:17:05|0.14322
11:17:06|0.14322
11:17:08|0.14322
11:17:08|0.14322
11:17:10|0.14322
11:17:11|0.14322
11:17:11|0.14322
11:17:12|0.14322
11:17:13|0.14322
11:17:15|0.14322
11:17:15|0.14322
11:17:16|0.14322
11:17:18|0.14322
11:17:18|0.14322
11:17:20|0.14322
11:17:22|0.14322
11:17:24|0.14322
11:17:24|0.14329
11:17:25|0.14329
11:17:26|0.14329
11:17:27|0.1433
11:17:28|0.1433
11:17:29|0.1433
11:17:30|0.1433
11:17:32|0.1433
11:17:32|0.14322
11:17:33|0.14329
11:17:34|0.14323
11:17:35|0.14337
11:17:36|0.14337
11:17:37|0.14337
11:17:38|0.14337
11:17:39|0.14337
11:17:40|0.14337
11:17:41|0.14337
11:17:42|0.14337
11:17:44|0.14337
11:17:45|0.14337
11:17:47|0.14337
11:17:49|0.14322
11:17:49|0.14321
11:17:50|0.14321
11:17:51|0.14321
11:17:52|0.14321
11:17:53|0.14321
11:17:54|0.14321
11:17:55|0.14321
11:17:56|0.14321
11:17:57|0.14321
11:17:58|0.14321
11:17:59|0.14321
11:18:00|0.14315
11:18:01|0.14315
11:18:02|0.1431
11:18:04|0.1431
11:18:04|0.1431
11:18:06|0.1431
11:18:07|0.1431
11:18:08|0.1431
11:18:10|0.14315
11:18:12|0.1431
11:18:12|0.1431
11:18:14|0.1431
11:18:14|0.14316
11:18:15|0.14316
11:18:17|0.14316
11:18:17|0.14316
11:18:19|0.14316
11:18:19|0.14316
11:18:21|0.14316
11:18:22|0.14316
11:18:23|0.14316
11:18:25|0.14316
11:18:25|0.14316
11:18:26|0.14331
11:18:27|0.14331
11:18:28|0.14336
11:18:29|0.14336
11:18:30|0.14336
11:18:32|0.14336
11:18:32|0.14336
11:18:34|0.14341
11:18:35|0.14342
11:18:36|0.14342
11:18:37|0.14342
11:18:38|0.14342
11:18:39|0.14342
11:18:40|0.14342
11:18:41|0.1433
11:18:42|0.1433
11:18:43|0.1433
11:18:44|0.14327
11:18:46|0.14327
11:18:46|0.14327
11:18:47|0.14327
11:18:49|0.14332
11:18:50|0.14336
11:18:51|0.14336
11:18:52|0.14336
11:18:53|0.14343
11:18:54|0.14342
11:18:55|0.14342
11:18:56|0.14342
11:18:57|0.14342
11:18:58|0.14342
11:19:00|0.14342
11:19:01|0.14342
11:19:02|0.14342
11:19:03|0.14322
11:19:05|0.14334
11:19:06|0.14334
11:19:07|0.14334
11:19:08|0.14334
11:19:09|0.14334
11:19:10|0.14334
11:19:11|0.14334
11:19:13|0.14334
11:19:14|0.14334
11:19:16|0.14335
11:19:17|0.14335
11:19:18|0.14335
11:19:19|0.14335
11:19:20|0.14335
11:19:21|0.14335
11:19:22|0.14335
11:19:23|0.14335
11:19:24|0.14335
11:19:26|0.14335
11:19:27|0.14336
11:19:28|0.14336
11:19:29|0.14336
11:19:30|0.14336
11:19:31|0.14336
11:19:32|0.14336
11:19:33|0.14336
11:19:34|0.14336
11:19:35|0.14336
11:19:36|0.14336
11:19:37|0.14336
11:19:38|0.14336
11:19:39|0.14336
11:19:40|0.14333
11:19:42|0.14333
11:19:42|0.14334
11:19:44|0.14334
11:19:44|0.14334
11:19:46|0.14334
11:19:46|0.14334
11:19:47|0.14334
11:19:48|0.14345
11:19:49|0.14345
11:19:51|0.14345
11:19:52|0.14346
11:19:54|0.14344
11:19:55|0.14344
11:19:55|0.1435
11:19:57|0.1435
11:19:58|0.14352
11:19:59|0.14352
11:20:00|0.14352
11:20:01|0.14357
11:20:01|0.14362
11:20:04|0.14361
11:20:04|0.14361
11:20:06|0.14361
11:20:07|0.14361
11:20:09|0.14361
11:20:10|0.14361
11:20:10|0.14361
11:20:11|0.1436
11:20:12|0.1436
11:20:13|0.1436
11:20:14|0.1436
11:20:15|0.1436
11:20:16|0.1436
11:20:17|0.1436
11:20:19|0.14362
11:20:20|0.14362
11:20:21|0.14362
11:20:23|0.14358
11:20:23|0.1435
11:20:25|0.1435
11:20:26|0.14346
11:20:26|0.14343
11:20:27|0.14344
11:20:30|0.14344
11:20:31|0.14344
11:20:32|0.14344
11:20:32|0.14347
11:20:33|0.14347
11:20:34|0.14347
11:20:35|0.14354
11:20:36|0.14354
11:20:38|0.14354
11:20:39|0.14354
11:20:39|0.14349
11:20:41|0.14349
11:20:42|0.14349
11:20:43|0.14349
11:20:43|0.14351
11:20:44|0.14351
11:20:46|0.14351
11:20:46|0.14351
11:20:47|0.14351
11:20:49|0.14351
11:20:49|0.14346
11:20:50|0.14346
11:20:52|0.14346
11:20:53|0.14346
11:20:55|0.14346
11:20:56|0.14346
11:20:58|0.14346
11:20:58|0.14346
11:20:59|0.14341
11:21:00|0.14341
11:21:01|0.14339
11:21:02|0.14341
11:21:03|0.14341
11:21:04|0.14341
11:21:05|0.14341
11:21:06|0.14341
11:21:07|0.14344
11:21:09|0.14344
11:21:11|0.14342
11:21:12|0.14342
11:21:14|0.14342
11:21:15|0.14346
11:21:15|0.14346
11:21:17|0.14346
11:21:17|0.14346
11:21:18|0.14346
11:21:20|0.14346
11:21:21|0.14346
11:21:22|0.14346
11:21:23|0.14346
11:21:25|0.14346
11:21:26|0.14346
11:21:28|0.14346
11:21:29|0.14346
11:21:30|0.14346
11:21:30|0.14345
11:21:32|0.14345
11:21:32|0.14345
11:21:34|0.14345
11:21:34|0.14345
11:21:37|0.14345
11:21:37|0.14355
11:21:38|0.14355
11:21:39|0.14355
11:21:40|0.14355
11:21:41|0.14355
11:21:43|0.14355
11:21:45|0.14355
11:21:46|0.14355
11:21:47|0.14355
11:21:48|0.14363
11:21:48|0.14363
11:21:49|0.14345
11:21:50|0.14345
11:21:52|0.14345
11:21:53|0.14345
11:21:55|0.14345
11:21:55|0.14345
11:21:57|0.14354
11:21:58|0.14354
11:21:59|0.14354
11:22:00|0.14354
11:22:01|0.14354
11:22:02|0.14354
11:22:04|0.14354
11:22:05|0.14354
11:22:05|0.14354
11:22:07|0.14354
11:22:07|0.14354
11:22:08|0.14354
11:22:10|0.14354
11:22:10|0.14354
11:22:11|0.14354
11:22:14|0.14353
11:22:15|0.14353
11:22:15|0.14353
11:22:16|0.14355
11:22:18|0.1437
11:22:19|0.1437
11:22:20|0.14362
11:22:22|0.14359
11:22:22|0.14359
11:22:24|0.14359
11:22:24|0.14359
11:22:26|0.14359
11:22:26|0.14359
11:22:27|0.14356
11:22:28|0.14356
11:22:29|0.14356
11:22:30|0.14356
11:22:31|0.14356
11:22:32|0.14356
11:22:33|0.14356
11:22:34|0.14356
11:22:35|0.14356
11:22:36|0.14359
11:22:37|0.14359
11:22:39|0.14359
11:22:40|0.14359
11:22:41|0.14359
11:22:42|0.14359
11:22:44|0.14359
11:22:44|0.14359
11:22:45|0.14359
11:22:46|0.14359
11:22:48|0.14359
11:22:48|0.14359
11:22:49|0.14359
11:22:50|0.14359
11:22:51|0.14357
11:22:52|0.14357
11:22:54|0.14357
11:22:55|0.14357
11:22:55|0.14356
11:22:56|0.14356
11:22:57|0.14356
11:22:58|0.14356
11:23:00|0.14356
11:23:01|0.14357
11:23:03|0.14357
11:23:03|0.14357
11:23:04|0.14359
11:23:06|0.1436
11:23:07|0.1436
11:23:08|0.1436
11:23:10|0.14356
11:23:11|0.14356
11:23:12|0.14356
11:23:13|0.14356
11:23:14|0.14358
11:23:15|0.14358
11:23:16|0.14358
11:23:17|0.14358
11:23:19|0.14358
11:23:19|0.14361
11:23:21|0.14361
11:23:22|0.14361
11:23:23|0.14361
11:23:24|0.14361
11:23:25|0.14361
11:23:26|0.14361
11:23:27|0.14361
11:23:28|0.14361
11:23:30|0.14361
11:23:30|0.14361
11:23:31|0.14361
11:23:32|0.14361
11:23:34|0.14361
11:23:35|0.14361
11:23:36|0.14361
11:23:37|0.14355
11:23:38|0.14355
11:23:39|0.14355
11:23:40|0.14355
11:23:41|0.14355
11:23:43|0.14359
11:23:43|0.14363
11:23:44|0.14363
11:23:45|0.14363
11:23:46|0.14363
11:23:47|0.14359
11:23:48|0.14359
11:23:49|0.14359
11:23:50|0.14359
11:23:51|0.14359
11:23:52|0.14359
11:23:53|0.14359
11:23:54|0.14359
11:23:55|0.14359
11:23:57|0.14362
11:23:57|0.14362
11:23:58|0.14369
11:24:00|0.14369
11:24:02|0.14369
11:24:03|0.14369
11:24:04|0.14369
11:24:06|0.14369
11:24:08|0.14369
11:24:08|0.14369
11:24:09|0.1437
11:24:10|0.14359
11:24:11|0.14359
11:24:13|0.14359
11:24:14|0.14364
11:24:15|0.14364
11:24:16|0.14364
11:24:17|0.14364
11:24:18|0.14364
11:24:19|0.14355
11:24:20|0.14355
11:24:21|0.14355
11:24:23|0.14355
11:24:24|0.14355
11:24:25|0.14355
11:24:25|0.14369
11:24:26|0.1437
11:24:28|0.1437
11:24:28|0.1437
11:24:31|0.1437
11:24:31|0.1437
11:24:32|0.14369
11:24:33|0.14369
11:24:34|0.14366
11:24:35|0.14366
11:24:37|0.14366
11:24:38|0.14366
11:24:39|0.14366
11:24:40|0.14366
11:24:41|0.14366
11:24:43|0.14366
11:24:43|0.14356
11:24:44|0.14356
11:24:45|0.1436
11:24:47|0.1436
11:24:48|0.14355
11:24:49|0.14355
11:24:50|0.14355
11:24:51|0.14355
11:24:52|0.14352
11:24:53|0.14352
11:24:54|0.14354
11:24:55|0.14354
11:24:56|0.14354
11:24:57|0.14354
11:24:58|0.14354
11:24:59|0.14354
11:25:01|0.14354
11:25:03|0.14356
11:25:04|0.14356
11:25:06|0.14356
11:25:07|0.14356
11:25:09|0.14356
11:25:10|0.14356
11:25:12|0.14356
11:25:13|0.14356
11:25:13|0.14356
11:25:14|0.14356
11:25:16|0.14356
11:25:16|0.14356
11:25:17|0.14366
11:25:19|0.14366
11:25:20|0.14366
11:25:22|0.14366
11:25:22|0.14366
11:25:24|0.14362
11:25:25|0.14362
11:25:26|0.14361
11:25:26|0.14361
11:25:28|0.14361
11:25:28|0.14361
11:25:30|0.14361
11:25:30|0.14367
11:25:31|0.14367
11:25:32|0.14363
11:25:34|0.14363
11:25:34|0.14363
11:25:35|0.14363
11:25:36|0.14363
11:25:37|0.14363
11:25:38|0.14363
11:25:39|0.14363
11:25:40|0.14363
11:25:41|0.14363
11:25:44|0.14363
11:25:44|0.14363
11:25:45|0.14363
11:25:46|0.14363
11:25:47|0.14363
11:25:48|0.14363
11:25:49|0.14363
11:25:50|0.14363
11:25:51|0.14363
11:25:52|0.14363
11:25:53|0.14363
11:25:54|0.14363
11:25:56|0.1436
11:25:57|0.1436
11:25:58|0.1436
11:25:59|0.1436
11:26:00|0.1436
11:26:02|0.14359
11:26:03|0.14359
11:26:04|0.14359
11:26:05|0.14359
11:26:06|0.14359
11:26:08|0.14359
11:26:10|0.14373
11:26:11|0.14392
11:26:11|0.14389
11:26:12|0.14392
11:26:14|0.14392
11:26:15|0.14389
11:26:15|0.14381
11:26:17|0.14383
11:26:17|0.14383
11:26:19|0.14384
11:26:21|0.14384
11:26:21|0.14384
11:26:22|0.14384
11:26:23|0.14384
11:26:25|0.14384
11:26:25|0.14384
11:26:26|0.14376
11:26:27|0.14376
11:26:28|0.14376
11:26:29|0.14376
11:26:31|0.14374
11:26:31|0.14376
11:26:33|0.14376
11:26:34|0.14376
11:26:35|0.14376
11:26:36|0.14376
11:26:37|0.14376
11:26:38|0.14378
11:26:39|0.14378
11:26:40|0.14378
11:26:41|0.14378
11:26:43|0.14378
11:26:44|0.14378
11:26:44|0.14376
11:26:45|0.14376
11:26:47|0.14376
11:26:48|0.14376
11:26:49|0.14376
11:26:49|0.14376
11:26:50|0.14376
11:26:51|0.14376
11:26:53|0.14376
11:26:53|0.14376
11:26:54|0.1438
11:26:55|0.1438
11:26:57|0.1438
11:26:58|0.14385
11:26:59|0.14385
11:27:00|0.14385
11:27:02|0.14385
11:27:02|0.14385
11:27:04|0.14385
11:27:05|0.14381
11:27:07|0.14381
11:27:08|0.14381
11:27:09|0.14377
11:27:11|0.14377
11:27:11|0.14377
11:27:12|0.14377
11:27:13|0.14369
11:27:15|0.14369
11:27:16|0.14369
11:27:17|0.14369
11:27:18|0.14369
11:27:19|0.14369
11:27:20|0.14369
11:27:21|0.14369
11:27:23|0.14369
11:27:24|0.14371
11:27:25|0.14371
11:27:26|0.14371
11:27:27|0.14371
11:27:28|0.14371
11:27:30|0.14371
11:27:31|0.14371
11:27:32|0.14373
11:27:32|0.14371
11:27:34|0.14371
11:27:35|0.14372
11:27:36|0.14371
11:27:36|0.14373
11:27:37|0.14375
11:27:40|0.14375
11:27:40|0.14375
11:27:41|0.14375
11:27:42|0.14371
11:27:43|0.14371
11:27:44|0.14371
11:27:45|0.14371
11:27:46|0.14371
11:27:48|0.14371
11:27:49|0.14371
11:27:50|0.14378
11:27:51|0.14371
11:27:52|0.14377
11:27:53|0.14377
11:27:54|0.14377
11:27:55|0.14377
11:27:56|0.14377
11:27:57|0.14377
11:27:59|0.14377
11:27:59|0.14377
11:28:00|0.14377
11:28:01|0.14377
11:28:03|0.14377
11:28:05|0.14377
11:28:07|0.14369
11:28:07|0.14369
11:28:09|0.14369
11:28:10|0.14369
11:28:11|0.14369
11:28:11|0.14369
11:28:13|0.14369
11:28:14|0.14369
11:28:14|0.14369
11:28:17|0.14369
11:28:18|0.14374
11:28:20|0.14374
11:28:21|0.14374
11:28:22|0.14374
11:28:23|0.14374
11:28:24|0.14377
11:28:25|0.14377
11:28:26|0.14377
11:28:27|0.14374
11:28:28|0.14374
11:28:29|0.14374
11:28:30|0.14374
11:28:31|0.14374
11:28:32|0.14374
11:28:33|0.14374
11:28:34|0.14374
11:28:35|0.14374
11:28:36|0.14369
11:28:37|0.14362
11:28:38|0.14364
11:28:39|0.14364
11:28:40|0.14358
11:28:41|0.14358
11:28:42|0.14358
11:28:43|0.14358
11:28:44|0.14358
11:28:45|0.14358
11:28:46|0.14358
11:28:47|0.14379
11:28:48|0.14377
11:28:49|0.14377
11:28:50|0.14377
11:28:51|0.1438
11:28:52|0.1438
11:28:54|0.14382
11:28:54|0.14393
11:28:56|0.144
11:28:56|0.144
11:28:58|0.14402
11:28:59|0.14402
11:29:00|0.14402
11:29:01|0.14402
11:29:02|0.14402
11:29:03|0.14402
11:29:04|0.14394
11:29:05|0.14394
11:29:06|0.14394
11:29:07|0.14394
11:29:08|0.14394
11:29:09|0.14394
11:29:11|0.14395
11:29:13|0.14397
11:29:13|0.14397
11:29:15|0.14397
11:29:17|0.14397
11:29:17|0.14386
11:29:19|0.14386
11:29:20|0.14389
11:29:21|0.14389
11:29:23|0.14389
11:29:24|0.14389
11:29:25|0.14389
11:29:26|0.14389
11:29:27|0.14385
11:29:27|0.14385
11:29:29|0.14385
11:29:30|0.14377
11:29:31|0.14377
11:29:31|0.14377
11:29:33|0.14377
11:29:35|0.14377
11:29:36|0.14377
11:29:37|0.14377
11:29:38|0.14377
11:29:39|0.14377
11:29:40|0.14377
11:29:41|0.14377
11:29:42|0.14379
11:29:43|0.14379
11:29:44|0.14385
11:29:45|0.14385
11:29:46|0.14386
11:29:47|0.14386
11:29:48|0.14386
11:29:49|0.14385
11:29:50|0.14385
11:29:51|0.14385
11:29:52|0.14385
11:29:53|0.14385
11:29:54|0.14385
11:29:55|0.14378
11:29:56|0.14378
11:29:57|0.14378
11:29:58|0.14378
11:29:59|0.14378
11:30:01|0.14385
11:30:02|0.14389
11:30:04|0.14378
11:30:06|0.14378
11:30:07|0.14378
11:30:09|0.14382
11:30:10|0.14382
11:30:11|0.14382
11:30:13|0.14382
11:30:14|0.14382
11:30:15|0.14382
11:30:15|0.14382
11:30:16|0.14382
11:30:17|0.14382
11:30:20|0.14382
11:30:20|0.14382
11:30:21|0.14382
11:30:22|0.14382
11:30:23|0.14385
11:30:25|0.14392
11:30:26|0.14395
11:30:28|0.14408
11:30:28|0.14408
11:30:29|0.14408
11:30:30|0.14408
11:30:32|0.14408
11:30:32|0.14398
11:30:33|0.14398
11:30:35|0.14398
11:30:36|0.14398
11:30:37|0.14398
11:30:38|0.14398
11:30:39|0.14398
11:30:40|0.14402
11:30:41|0.14398
11:30:42|0.14398
11:30:43|0.144
11:30:44|0.144
11:30:45|0.144
11:30:46|0.14385
11:30:47|0.14382
11:30:48|0.14382
11:30:49|0.14382
11:30:50|0.14382
11:30:51|0.14382
11:30:52|0.14382
11:30:53|0.14385
11:30:54|0.14385
11:30:55|0.14385
11:30:56|0.14385
11:30:57|0.14385
11:30:58|0.14385
11:30:59|0.14385
11:31:00|0.14385
11:31:01|0.14385
11:31:03|0.14385
11:31:03|0.14394
11:31:04|0.14394
11:31:05|0.14394
11:31:06|0.14394
11:31:07|0.14394
11:31:09|0.14387
11:31:10|0.14392
11:31:11|0.14392
11:31:12|0.14392
11:31:14|0.14392
11:31:14|0.14392
11:31:17|0.14392
11:31:18|0.14392
11:31:19|0.14392
11:31:21|0.14375
11:31:21|0.14375
11:31:24|0.14375
11:31:25|0.14373
11:31:26|0.14394
11:31:26|0.14394
11:31:27|0.14394
11:31:28|0.14394
11:31:30|0.14394
11:31:31|0.14394
11:31:32|0.14394
11:31:33|0.14394
11:31:34|0.14394
11:31:35|0.14379
11:31:36|0.14386
11:31:37|0.14386
11:31:38|0.14386
11:31:39|0.14386
11:31:40|0.14386
11:31:41|0.1437
11:31:42|0.14373
11:31:43|0.14369
11:31:44|0.14369
11:31:45|0.14369
11:31:46|0.14369
11:31:47|0.14369
11:31:48|0.14369
11:31:49|0.14369
11:31:50|0.14369
11:31:51|0.14369
11:31:52|0.14369
11:31:53|0.14369
11:31:54|0.14369
11:31:55|0.14369
11:31:56|0.14369
11:31:57|0.14369
11:31:58|0.14369
11:31:59|0.14369
11:32:00|0.14369
11:32:01|0.14369
11:32:02|0.14369
11:32:03|0.14368
11:32:05|0.14368
11:32:06|0.14368
11:32:08|0.14367
11:32:10|0.14364
11:32:11|0.14363
11:32:11|0.14363
11:32:12|0.14364
11:32:14|0.14364
11:32:16|0.14364
11:32:18|0.14364
11:32:18|0.14364
11:32:19|0.14364
11:32:21|0.14364
11:32:22|0.14364
11:32:23|0.14364
11:32:24|0.14364
11:32:25|0.14356
11:32:26|0.14356
11:32:27|0.14356
11:32:28|0.14356
11:32:29|0.14356
11:32:30|0.14359
11:32:31|0.14359
11:32:32|0.14359
11:32:33|0.14365
11:32:34|0.14365
11:32:35|0.14365
11:32:36|0.14365
11:32:37|0.14365
11:32:38|0.14364
11:32:40|0.14364
11:32:41|0.14355
11:32:42|0.14355
11:32:43|0.14355
11:32:44|0.14355
11:32:45|0.14355
11:32:46|0.14355
11:32:47|0.14355
11:32:47|0.14355
11:32:49|0.14355
11:32:49|0.14355
11:32:51|0.14355
11:32:52|0.14355
11:32:52|0.14356
11:32:54|0.14356
11:32:55|0.14356
11:32:56|0.14355
11:32:56|0.14355
11:32:57|0.14355
11:32:59|0.14356
11:33:00|0.14356
11:33:01|0.14357
11:33:01|0.14378
11:33:04|0.14385
11:33:05|0.14385
11:33:07|0.14385
11:33:07|0.14375
11:33:08|0.14375
11:33:09|0.14375
11:33:11|0.14375
11:33:12|0.14375
11:33:13|0.14375
11:33:14|0.14372
11:33:15|0.14372
11:33:16|0.14384
11:33:17|0.14384
11:33:18|0.14384
11:33:19|0.14384
11:33:20|0.14384
11:33:21|0.14384
11:33:22|0.14384
11:33:23|0.14384
11:33:24|0.14384
11:33:25|0.14384
11:33:26|0.14383
11:33:27|0.14383
11:33:29|0.14383
11:33:29|0.14383
11:33:31|0.14379
11:33:32|0.14379
11:33:33|0.14379
11:33:33|0.14379
11:33:35|0.14379
11:33:35|0.14379
11:33:36|0.14379
11:33:39|0.14379
11:33:40|0.14379
11:33:40|0.14379
11:33:41|0.1438
11:33:42|0.1438
11:33:44|0.1438
11:33:45|0.1438
11:33:46|0.14381
11:33:47|0.14381
11:33:48|0.14381
11:33:49|0.14381
11:33:50|0.14381
11:33:51|0.14381
11:33:51|0.14381
11:33:53|0.14381
11:33:53|0.14394
11:33:55|0.14393
11:33:56|0.14393
11:33:57|0.14393
11:33:58|0.14393
11:33:59|0.14393
11:33:59|0.14393
11:34:01|0.14393
11:34:02|0.14393
11:34:04|0.14399
11:34:05|0.14399
11:34:06|0.14399
11:34:08|0.14399
11:34:08|0.14399
11:34:09|0.14399
11:34:10|0.14399
11:34:12|0.14394
11:34:12|0.14394
11:34:13|0.14388
11:34:14|0.14388
11:34:16|0.1438
11:34:17|0.1438
11:34:18|0.1438
11:34:18|0.1438
11:34:21|0.14376
11:34:22|0.14376
11:34:23|0.14376
11:34:23|0.14376
11:34:25|0.14376
11:34:25|0.14376
11:34:27|0.14376
11:34:27|0.14379
11:34:29|0.14379
11:34:30|0.14379
11:34:32|0.14384
11:34:33|0.14384
11:34:33|0.14384
11:34:34|0.14384
11:34:36|0.14384
11:34:37|0.14384
11:34:37|0.14384
11:34:39|0.14384
11:34:39|0.14372
11:34:41|0.14373
11:34:42|0.14373
11:34:42|0.14373
11:34:44|0.14368
11:34:45|0.14384
11:34:46|0.14383
11:34:47|0.1438
11:34:49|0.1438
11:34:49|0.1438
11:34:50|0.1438
11:34:51|0.1438
11:34:52|0.14372
11:34:53|0.1437
11:34:54|0.1437
11:34:55|0.1437
11:34:56|0.1437
11:34:57|0.1437
11:34:58|0.1437
11:34:59|0.1437
11:35:00|0.1437
11:35:01|0.1437
11:35:02|0.1437
11:35:03|0.1437
11:35:05|0.1437
11:35:07|0.1437
11:35:08|0.1437
11:35:09|0.1437
11:35:11|0.1437
11:35:12|0.1437
11:35:13|0.1437
11:35:15|0.1437
11:35:15|0.1437
11:35:16|0.14371
11:35:18|0.14371
11:35:19|0.14372
11:35:20|0.14381
11:35:21|0.14381
11:35:22|0.14376
11:35:23|0.14376
11:35:24|0.14376
11:35:25|0.14376
11:35:26|0.14376
11:35:27|0.14376
11:35:28|0.14376
11:35:29|0.14376
11:35:30|0.14376
11:35:31|0.14376
11:35:32|0.14376
11:35:33|0.14376
11:35:34|0.14376
11:35:35|0.14376
11:35:36|0.14376
11:35:37|0.14376
11:35:38|0.14376
11:35:39|0.14376
11:35:40|0.14376
11:35:41|0.14376
11:35:42|0.14376
11:35:43|0.14376
11:35:44|0.14376
11:35:45|0.14376
11:35:46|0.14376
11:35:47|0.14371
11:35:48|0.14371
11:35:49|0.14371
11:35:50|0.14371
11:35:51|0.14371
11:35:52|0.14371
11:35:53|0.14371
11:35:54|0.14371
11:35:56|0.1437
11:35:56|0.1437
11:35:58|0.1437
11:35:58|0.1437
11:35:59|0.1437
11:36:00|0.1437
11:36:02|0.1437
11:36:02|0.1437
11:36:04|0.1437
11:36:05|0.1437
11:36:07|0.14367
11:36:07|0.14369
11:36:10|0.14369
11:36:10|0.14369
11:36:12|0.14369
11:36:14|0.14378
11:36:15|0.14378
11:36:16|0.14376
11:36:16|0.14376
11:36:19|0.14376
11:36:19|0.14376
11:36:20|0.14376
11:36:21|0.14376
11:36:22|0.14376
11:36:24|0.14376
11:36:25|0.14376
11:36:26|0.14373
11:36:27|0.14373
11:36:28|0.14368
11:36:29|0.14368
11:36:30|0.14368
11:36:31|0.14369
11:36:32|0.14369
11:36:33|0.14369
11:36:34|0.14369
11:36:35|0.14369
11:36:36|0.14372
11:36:37|0.14372
11:36:38|0.14372
11:36:39|0.14372
11:36:40|0.14372
11:36:41|0.1438
11:36:42|0.1438
11:36:43|0.1438
11:36:44|0.14375
11:36:45|0.14375
11:36:46|0.14375
11:36:47|0.14375
11:36:48|0.14377
11:36:49|0.14377
11:36:50|0.1438
11:36:51|0.1438
11:36:52|0.1438
11:36:53|0.1438
11:36:54|0.1438
11:36:55|0.14385
11:36:56|0.14385
11:36:57|0.14385
11:36:58|0.14385
11:36:59|0.14385
11:37:00|0.14385
11:37:01|0.14385
11:37:02|0.14385
11:37:04|0.14381
11:37:04|0.14381
11:37:06|0.14381
11:37:06|0.14381
11:37:08|0.14381
11:37:10|0.14381
11:37:11|0.14381
11:37:13|0.14381
11:37:13|0.14381
11:37:15|0.14381
11:37:15|0.14383
11:37:18|0.14383
11:37:18|0.14384
11:37:20|0.14384
11:37:20|0.14384
11:37:21|0.14377
11:37:23|0.14377
11:37:23|0.14377
11:37:24|0.1438
11:37:26|0.14383
11:37:27|0.14385
11:37:29|0.14383
11:37:29|0.14384
11:37:30|0.14384
11:37:32|0.14384
11:37:32|0.14384
11:37:33|0.14384
11:37:36|0.14379
11:37:36|0.14379
11:37:37|0.14379
11:37:39|0.14382
11:37:40|0.14382
11:37:41|0.14382
11:37:42|0.14375
11:37:43|0.14375
11:37:44|0.14375
11:37:45|0.14375
11:37:47|0.14375
11:37:48|0.14375
11:37:49|0.14375
11:37:50|0.14359
11:37:50|0.14364
11:37:52|0.14364
11:37:52|0.14358
11:37:53|0.14349
11:37:55|0.14348
11:37:56|0.14347
11:37:56|0.14348
11:37:58|0.14348
11:37:59|0.14348
11:37:59|0.14348
11:38:00|0.14348
11:38:01|0.14348
11:38:02|0.14348
11:38:04|0.14348
11:38:04|0.14346
11:38:06|0.14346
11:38:06|0.14352
11:38:07|0.14352
11:38:10|0.14352
11:38:11|0.14352
11:38:11|0.14352
11:38:13|0.14353
11:38:15|0.14356
11:38:15|0.14356
11:38:17|0.14356
11:38:17|0.14356
11:38:18|0.14355
11:38:20|0.14355
11:38:20|0.14353
11:38:21|0.14353
11:38:22|0.14353
11:38:23|0.14353
11:38:24|0.14353
11:38:26|0.14353
11:38:26|0.14353
11:38:27|0.14353
11:38:28|0.14353
11:38:30|0.14353
11:38:31|0.14353
11:38:32|0.1436
11:38:33|0.1436
11:38:35|0.1436
11:38:35|0.1436
11:38:36|0.1436
11:38:37|0.1436
11:38:39|0.1436
11:38:40|0.1436
11:38:40|0.1436
11:38:41|0.14353
11:38:43|0.14353
11:38:44|0.14353
11:38:45|0.14359
11:38:46|0.14359
11:38:47|0.14359
11:38:48|0.14368
11:38:49|0.14368
11:38:50|0.14366
11:38:51|0.14364
11:38:52|0.14359
11:38:53|0.14359
11:38:54|0.14359
11:38:55|0.14359
11:38:56|0.14359
11:38:57|0.14359
11:38:58|0.14359
11:38:59|0.14359
11:39:00|0.14359
11:39:01|0.14359
11:39:03|0.14359
11:39:03|0.14359
11:39:04|0.14359
11:39:05|0.14359
11:39:07|0.14372
11:39:08|0.14372
11:39:10|0.14372
11:39:10|0.14365
11:39:12|0.14365
11:39:14|0.14364
11:39:15|0.14364
11:39:16|0.1436
11:39:18|0.1436
11:39:18|0.1436
11:39:21|0.1436
11:39:21|0.14356
11:39:23|0.14354
11:39:24|0.14354
11:39:26|0.14367
11:39:26|0.14363
11:39:27|0.14363
11:39:28|0.14371
11:39:30|0.14371
11:39:31|0.14375
11:39:32|0.14375
11:39:33|0.14375
11:39:34|0.14378
11:39:35|0.14386
11:39:36|0.14386
11:39:37|0.14387
11:39:38|0.1438
11:39:39|0.1438
11:39:40|0.14375
11:39:41|0.14375
11:39:42|0.14376
11:39:43|0.14376
11:39:44|0.14376
11:39:45|0.14384
11:39:46|0.14384
11:39:47|0.14384
11:39:48|0.14384
11:39:49|0.14384
11:39:50|0.14384
11:39:51|0.14384
11:39:52|0.14391
11:39:53|0.14386
11:39:54|0.14386
11:39:55|0.14388
11:39:56|0.14388
11:39:57|0.14388
11:39:58|0.14388
11:39:59|0.1438
11:40:00|0.1438
11:40:01|0.1438
11:40:02|0.14379
11:40:04|0.14379
11:40:04|0.14371
11:40:05|0.14371
11:40:06|0.14374
11:40:07|0.14374
11:40:08|0.14374
11:40:10|0.14374
11:40:11|0.14374
11:40:13|0.14374
11:40:15|0.14376
11:40:16|0.14376
11:40:17|0.14376
11:40:18|0.14378
11:40:19|0.14378
11:40:20|0.14378
11:40:21|0.14378
11:40:22|0.14378
11:40:23|0.14378
11:40:24|0.14378
11:40:25|0.14378
11:40:26|0.14376
11:40:27|0.14376
11:40:28|0.14375
11:40:29|0.14375
11:40:30|0.14364
11:40:31|0.14374
11:40:32|0.14374
11:40:34|0.14374
11:40:35|0.14374
11:40:36|0.14374
11:40:37|0.14374
11:40:38|0.14374
11:40:40|0.14377
11:40:40|0.14377
11:40:41|0.14377
11:40:42|0.14396
11:40:43|0.14396
11:40:44|0.14396
11:40:46|0.14396
11:40:47|0.14396
11:40:47|0.14396
11:40:48|0.14396
11:40:49|0.14396
11:40:50|0.14389
11:40:51|0.14389
11:40:54|0.14389
11:40:54|0.14389
11:40:55|0.14389
11:40:56|0.14389
11:40:57|0.1439
11:40:58|0.1439
11:41:00|0.14392
11:41:02|0.14392
11:41:02|0.14392
11:41:03|0.14392
11:41:05|0.14392
11:41:06|0.14392
11:41:07|0.14403
11:41:07|0.14402
11:41:09|0.14402
11:41:10|0.14402
11:41:11|0.14402
11:41:13|0.14402
11:41:15|0.14402
11:41:15|0.14409
11:41:16|0.14419
11:41:17|0.14424
11:41:19|0.14418
11:41:20|0.14418
11:41:21|0.1442
11:41:22|0.14421
11:41:23|0.14421
11:41:24|0.14421
11:41:25|0.14412
11:41:26|0.14412
11:41:27|0.14412
11:41:28|0.14412
11:41:29|0.14412
11:41:30|0.14409
11:41:32|0.1441
11:41:32|0.14404
11:41:33|0.14404
11:41:34|0.14404
11:41:36|0.14399
11:41:37|0.14399
11:41:38|0.14399
11:41:39|0.14404
11:41:40|0.14404
11:41:41|0.14404
11:41:42|0.14404
11:41:43|0.14404
11:41:45|0.14404
11:41:45|0.14409
11:41:47|0.14409
11:41:48|0.14404
11:41:48|0.14404
11:41:49|0.14402
11:41:51|0.14402
11:41:52|0.14402
11:41:52|0.14402
11:41:53|0.14408
11:41:54|0.14408
11:41:55|0.14408
11:41:57|0.14408
11:41:58|0.14408
11:41:59|0.14408
11:42:00|0.14408
11:42:01|0.14408
11:42:02|0.14408
11:42:03|0.14408
11:42:04|0.14408
11:42:05|0.14408
11:42:06|0.14408
11:42:07|0.14408
11:42:08|0.14408
11:42:09|0.14408
11:42:10|0.14421
11:42:11|0.14421
11:42:13|0.14421
11:42:14|0.14411
11:42:14|0.14399
11:42:16|0.14402
11:42:16|0.14402
11:42:18|0.14407
11:42:18|0.14408
11:42:20|0.14409
11:42:21|0.14412
11:42:21|0.14412
11:42:23|0.14409
11:42:23|0.14409
11:42:24|0.14409
11:42:26|0.14415
11:42:28|0.14415
11:42:28|0.14415
11:42:29|0.14422
11:42:30|0.14423
11:42:31|0.14425
11:42:32|0.14425
11:42:33|0.14429
11:42:35|0.14434
11:42:36|0.14437
11:42:37|0.14437
11:42:38|0.14448
11:42:40|0.14448
11:42:42|0.14442
11:42:42|0.14445
11:42:43|0.14439
11:42:44|0.14435
11:42:46|0.14443
11:42:46|0.14446
11:42:47|0.14446
11:42:48|0.14446
11:42:49|0.14446
11:42:50|0.14446
11:42:51|0.14446
11:42:52|0.14446
11:42:53|0.14446
11:42:54|0.14456
11:42:55|0.14456
11:42:56|0.14456
11:42:57|0.14462
11:42:58|0.14465
11:42:59|0.14468
11:43:00|0.14468
11:43:03|0.14468
11:43:03|0.14468
11:43:04|0.14468
11:43:05|0.14459
11:43:07|0.14457
11:43:08|0.14456
11:43:08|0.14456
11:43:09|0.14456
11:43:11|0.14456
11:43:12|0.1446
11:43:12|0.14473
11:43:14|0.14473
11:43:15|0.14473
11:43:16|0.14473
11:43:17|0.14473
11:43:19|0.14472
11:43:21|0.14462
11:43:23|0.14463
11:43:24|0.14463
11:43:26|0.14473
11:43:27|0.14467
11:43:28|0.14467
11:43:29|0.14467
11:43:30|0.14467
11:43:32|0.14473
11:43:33|0.14475
11:43:34|0.14475
11:43:35|0.14475
11:43:36|0.14475
11:43:37|0.14475
11:43:38|0.14475
11:43:39|0.14475
11:43:40|0.14476
11:43:41|0.14475
11:43:42|0.14475
11:43:44|0.14462
11:43:44|0.14471
11:43:45|0.14471
11:43:46|0.14471
11:43:47|0.14463
11:43:48|0.14463
11:43:49|0.14463
11:43:50|0.14471
11:43:51|0.14489
11:43:52|0.14499
11:43:54|0.14495
11:43:55|0.14492
11:43:55|0.14495
11:43:56|0.14495
11:43:57|0.14495
11:43:58|0.14495
11:44:00|0.14495
11:44:02|0.14495
11:44:02|0.14495
11:44:03|0.14486
11:44:04|0.14486
11:44:05|0.14486
11:44:06|0.14489
11:44:08|0.14489
11:44:09|0.14489
11:44:10|0.14489
11:44:11|0.14479
11:44:13|0.14488
11:44:14|0.14488
11:44:16|0.14488
11:44:18|0.14489
11:44:19|0.14495
11:44:20|0.14495
11:44:21|0.14499
11:44:22|0.14499
11:44:23|0.14499
11:44:24|0.14499
11:44:25|0.14499
11:44:26|0.14492
11:44:28|0.14492
11:44:28|0.14492
11:44:29|0.14492
11:44:30|0.14492
11:44:31|0.14488
11:44:33|0.14489
11:44:34|0.14489
11:44:34|0.14483
11:44:35|0.14483
11:44:36|0.14483
11:44:38|0.14483
11:44:39|0.14485
11:44:40|0.14485
11:44:41|0.14485
11:44:42|0.14485
11:44:43|0.14481
11:44:44|0.14482
11:44:45|0.14482
11:44:46|0.14482
11:44:46|0.14482
11:44:47|0.14482
11:44:49|0.14482
11:44:49|0.14482
11:44:50|0.14477
11:44:51|0.14477
11:44:53|0.14477
11:44:53|0.14476
11:44:55|0.14476
11:44:56|0.14477
11:44:56|0.14477
11:44:57|0.14477
11:44:59|0.14476
11:44:59|0.14476
11:45:01|0.14476
11:45:02|0.14477
11:45:03|0.14478
11:45:04|0.14473
11:45:05|0.14473
11:45:06|0.14473
11:45:07|0.14473
11:45:08|0.14469
11:45:09|0.14467
11:45:10|0.14467
11:45:11|0.14464
11:45:12|0.14463
11:45:13|0.14459
11:45:14|0.14459
11:45:15|0.14457
11:45:16|0.14457
11:45:17|0.14454
11:45:18|0.14449
11:45:19|0.14446
11:45:20|0.14446
11:45:22|0.14446
11:45:23|0.14446
11:45:24|0.14446
11:45:24|0.14446
11:45:27|0.14437
11:45:29|0.14437
11:45:30|0.14437
11:45:31|0.14437
11:45:32|0.14437
11:45:33|0.14437
11:45:34|0.14435
11:45:35|0.14435
11:45:37|0.14435
11:45:37|0.14435
11:45:38|0.14434
11:45:39|0.14435
11:45:41|0.14428
11:45:41|0.14428
11:45:42|0.14428
11:45:44|0.14428
11:45:44|0.14435
11:45:45|0.14435
11:45:46|0.14435
11:45:47|0.14435
11:45:48|0.14428
11:45:49|0.14428
11:45:50|0.14428
11:45:51|0.14426
11:45:52|0.14426
11:45:53|0.14426
11:45:54|0.14426
11:45:55|0.14426
11:45:56|0.14428
11:45:57|0.14428
11:45:58|0.14428
11:45:59|0.14428
11:46:00|0.14428
11:46:01|0.14428
11:46:02|0.14427
11:46:03|0.14427
11:46:04|0.14427
11:46:05|0.14427
11:46:07|0.14429
11:46:07|0.14434
11:46:08|0.14443
11:46:09|0.14443
11:46:10|0.14443
11:46:11|0.14438
11:46:12|0.14438
11:46:13|0.14443
11:46:14|0.14443
11:46:16|0.14443
11:46:18|0.14443
11:46:19|0.14443
11:46:20|0.14443
11:46:21|0.14443
11:46:22|0.14437
11:46:23|0.14437
11:46:24|0.14441
11:46:25|0.14441
11:46:26|0.14441
11:46:27|0.14441
11:46:28|0.14441
11:46:29|0.14437
11:46:30|0.14437
11:46:31|0.14439
11:46:32|0.14444
11:46:33|0.14435
11:46:34|0.14435
11:46:35|0.1443
11:46:36|0.1443
11:46:37|0.1443
11:46:38|0.1443
11:46:39|0.1443
11:46:40|0.14426
11:46:41|0.14428
11:46:42|0.14428
11:46:43|0.14428
11:46:44|0.14428
11:46:45|0.14426
11:46:46|0.14426
11:46:47|0.14417
11:46:48|0.14417
11:46:49|0.14417
11:46:50|0.14414
11:46:51|0.14414
11:46:52|0.14414
11:46:53|0.14414
11:46:54|0.14414
11:46:55|0.14414
11:46:56|0.14422
11:46:57|0.14409
11:46:58|0.14409
11:46:59|0.14409
11:47:00|0.14409
11:47:01|0.14409
11:47:02|0.14409
11:47:03|0.14424
11:47:04|0.14427
11:47:05|0.14418
11:47:06|0.14418
11:47:07|0.14413
11:47:08|0.14413
11:47:09|0.14413
11:47:10|0.14413
11:47:11|0.14413
11:47:12|0.14413
11:47:13|0.14417
11:47:14|0.14417
11:47:16|0.14414
11:47:17|0.14414
11:47:18|0.14425
11:47:20|0.14425
11:47:22|0.14425
11:47:22|0.1442
11:47:23|0.1442
11:47:24|0.1442
11:47:25|0.1442
11:47:26|0.14413
11:47:27|0.14413
11:47:29|0.14413
11:47:30|0.14413
11:47:31|0.14413
11:47:33|0.14419
11:47:34|0.14418
11:47:34|0.14418
11:47:37|0.14419
11:47:38|0.14419
11:47:39|0.14419
11:47:39|0.14412
11:47:40|0.14412
11:47:41|0.14412
11:47:42|0.14412
11:47:44|0.14412
11:47:45|0.14412
11:47:47|0.14412
11:47:47|0.14412
11:47:48|0.14413
11:47:49|0.14413
11:47:50|0.14413
11:47:51|0.14413
11:47:52|0.14413
11:47:53|0.14413
11:47:54|0.14418
11:47:55|0.14418
11:47:56|0.14418
11:47:57|0.14412
11:47:58|0.14406
11:47:59|0.14402
11:48:00|0.144
11:48:01|0.14399
11:48:03|0.14398
11:48:03|0.14398
11:48:04|0.14405
11:48:05|0.14405
11:48:07|0.14405
11:48:09|0.14405
11:48:09|0.14408
11:48:11|0.14408
11:48:12|0.14408
11:48:13|0.14412
11:48:14|0.14416
11:48:15|0.14421
11:48:16|0.14421
11:48:17|0.14421
11:48:18|0.14421
11:48:20|0.14431
11:48:20|0.14431
11:48:21|0.14431
11:48:23|0.14431
11:48:23|0.14431
11:48:24|0.14431
11:48:25|0.14416
11:48:26|0.14416
11:48:29|0.1441
11:48:30|0.14422
11:48:31|0.14422
11:48:32|0.14422
11:48:34|0.14432
11:48:34|0.14433
11:48:36|0.14434
11:48:37|0.14434
11:48:38|0.14434
11:48:39|0.14445
11:48:40|0.14445
11:48:42|0.14445
11:48:42|0.14442
11:48:43|0.1444
11:48:44|0.14438
11:48:45|0.14438
11:48:46|0.14459
11:48:47|0.14471
11:48:48|0.14478
11:48:49|0.14477
11:48:50|0.14476
11:48:51|0.14474
11:48:52|0.14474
11:48:53|0.14472
11:48:54|0.14472
11:48:55|0.14472
11:48:56|0.14472
11:48:57|0.14475
11:48:58|0.14475
11:48:59|0.14475
11:49:00|0.14475
11:49:01|0.14476
11:49:02|0.14476
11:49:03|0.14476
11:49:04|0.1448
11:49:06|0.1448
11:49:06|0.1448
11:49:07|0.1448
11:49:08|0.1448
11:49:09|0.14497
11:49:10|0.14501
11:49:11|0.14513
11:49:12|0.14523
11:49:13|0.1453
11:49:14|0.14528
11:49:15|0.14542
11:49:16|0.14537
11:49:17|0.14536
11:49:18|0.14529
11:49:20|0.14531
11:49:22|0.1451
11:49:23|0.14522
11:49:25|0.14506
11:49:25|0.14507
11:49:27|0.14497
11:49:28|0.14479
11:49:28|0.14482
11:49:30|0.14485
11:49:30|0.14484
11:49:32|0.14484
11:49:32|0.14469
11:49:34|0.14469
11:49:35|0.14448
11:49:36|0.14451
11:49:37|0.14451
11:49:37|0.14451
11:49:38|0.14451
11:49:39|0.1446
11:49:40|0.1447
11:49:41|0.14468
11:49:44|0.14464
11:49:44|0.1447
11:49:45|0.1447
11:49:46|0.1447
11:49:47|0.1447
11:49:48|0.14462
11:49:49|0.14462
11:49:50|0.14478
11:49:51|0.14474
11:49:52|0.14474
11:49:53|0.14464
11:49:54|0.14464
11:49:55|0.14464
11:49:56|0.14464
11:49:57|0.14464
11:49:58|0.1445
11:49:59|0.1445
11:50:00|0.14448
11:50:02|0.14445
11:50:02|0.14445
11:50:03|0.14445
11:50:04|0.14445
11:50:06|0.14439
11:50:08|0.14442
11:50:08|0.14427
11:50:10|0.14426
11:50:11|0.1442
11:50:12|0.14427
11:50:13|0.14431
11:50:14|0.14431
11:50:15|0.14433
11:50:17|0.14433
11:50:17|0.14433
11:50:19|0.14425
11:50:20|0.14425
11:50:22|0.1443
11:50:22|0.14426
11:50:24|0.14426
11:50:25|0.14416
11:50:26|0.14412
11:50:27|0.14412
11:50:28|0.14419
11:50:29|0.14419
11:50:30|0.14419
11:50:32|0.14415
11:50:32|0.14417
11:50:34|0.14417
11:50:35|0.14417
11:50:37|0.14422
11:50:37|0.14422
11:50:38|0.14411
11:50:40|0.14414
11:50:41|0.14417
11:50:42|0.14417
11:50:43|0.14427
11:50:44|0.14427
11:50:45|0.14427
11:50:46|0.14427
11:50:47|0.14427
11:50:48|0.14427
11:50:49|0.14413
11:50:50|0.14423
11:50:52|0.14409
11:50:53|0.14402
11:50:54|0.14402
11:50:55|0.14404
11:50:56|0.144
11:50:57|0.144
11:50:58|0.144
11:50:59|0.144
11:51:00|0.144
11:51:01|0.144
11:51:02|0.14394
11:51:03|0.14394
11:51:04|0.14386
11:51:05|0.14386
11:51:06|0.1438
11:51:07|0.14377
11:51:08|0.14382
11:51:09|0.14378
11:51:10|0.14376
11:51:11|0.14375
11:51:12|0.14392
11:51:13|0.1439
11:51:14|0.14384
11:51:15|0.14384
11:51:16|0.14384
11:51:17|0.14384
11:51:18|0.14385
11:51:20|0.14385
11:51:22|0.14413
11:51:23|0.14419
11:51:25|0.14418
11:51:26|0.14414
11:51:28|0.14414
11:51:29|0.14418
11:51:29|0.14418
11:51:32|0.14418
11:51:32|0.14417
11:51:33|0.14421
11:51:35|0.14421
11:51:35|0.14421
11:51:37|0.14421
11:51:37|0.14421
11:51:38|0.14421
11:51:39|0.14421
11:51:41|0.14417
11:51:42|0.14417
11:51:43|0.14417
11:51:44|0.14417
11:51:46|0.14416
11:51:47|0.14411
11:51:48|0.14411
11:51:49|0.14411
11:51:50|0.14417
11:51:51|0.14417
11:51:52|0.14417
11:51:53|0.14417
11:51:54|0.14417
11:51:55|0.14417
11:51:56|0.14408
11:51:57|0.14407
11:51:58|0.14399
11:51:59|0.14394
11:52:00|0.14394
11:52:01|0.14393
11:52:02|0.14403
11:52:03|0.1442
11:52:04|0.14434
11:52:05|0.14433
11:52:06|0.14429
11:52:07|0.14429
11:52:08|0.14428
11:52:09|0.1442
11:52:11|0.14417
11:52:11|0.14417
11:52:13|0.14417
11:52:14|0.14417
11:52:16|0.14417
11:52:17|0.14416
11:52:18|0.14416
11:52:19|0.14414
11:52:20|0.14414
11:52:21|0.14414
11:52:22|0.14411
11:52:23|0.14416
11:52:25|0.14416
11:52:27|0.1441
11:52:28|0.14407
11:52:29|0.14407
11:52:29|0.14411
11:52:31|0.14411
11:52:33|0.14403
11:52:34|0.14408
11:52:35|0.14408
11:52:36|0.14405
11:52:38|0.14405
11:52:39|0.1441
11:52:40|0.14411
11:52:41|0.14411
11:52:42|0.14411
11:52:43|0.1441
11:52:44|0.14414
11:52:45|0.14414
11:52:46|0.14414
11:52:47|0.1441
11:52:48|0.14414
11:52:49|0.14414
11:52:50|0.14414
11:52:51|0.14406
11:52:52|0.14408
11:52:53|0.14408
11:52:54|0.14413
11:52:55|0.14413
11:52:56|0.14413
11:52:57|0.14413
11:52:58|0.14407
11:52:59|0.14407
11:53:00|0.14407
11:53:01|0.14403
11:53:02|0.1441
11:53:03|0.1441
11:53:04|0.1441
11:53:05|0.1441
11:53:06|0.1441
11:53:07|0.1441
11:53:09|0.1441
11:53:10|0.14408
11:53:10|0.14408
11:53:11|0.14408
11:53:13|0.14408
11:53:14|0.14408
11:53:16|0.14408
11:53:16|0.14412
11:53:18|0.14412
11:53:19|0.1441
11:53:20|0.14415
11:53:21|0.14415
11:53:22|0.14415
11:53:24|0.14415
11:53:25|0.14415
11:53:26|0.14415
11:53:27|0.14409
11:53:28|0.14409
11:53:29|0.14409
11:53:30|0.14401
11:53:31|0.14401
11:53:32|0.14401
11:53:33|0.144
11:53:34|0.144
11:53:35|0.144
11:53:36|0.144
11:53:37|0.14401
11:53:38|0.14401
11:53:39|0.14401
11:53:40|0.14401
11:53:41|0.14394
11:53:42|0.1439
11:53:43|0.1439
11:53:44|0.1439
11:53:45|0.1439
11:53:46|0.1439
11:53:47|0.1439
11:53:48|0.1439
11:53:49|0.1439
11:53:50|0.14395
11:53:51|0.14395
11:53:52|0.1439
11:53:53|0.1439
11:53:54|0.1439
11:53:55|0.1439
11:53:56|0.1439
11:53:57|0.14392
11:53:58|0.14389
11:53:59|0.14389
11:54:00|0.14389
11:54:01|0.14386
11:54:02|0.14378
11:54:03|0.14377
11:54:04|0.14373
11:54:05|0.14368
11:54:06|0.14364
11:54:08|0.14364
11:54:09|0.14363
11:54:09|0.14366
11:54:12|0.14361
11:54:12|0.14361
11:54:13|0.14361
11:54:14|0.14358
11:54:15|0.14358
11:54:16|0.14358
11:54:17|0.14358
11:54:18|0.14358
11:54:19|0.14358
11:54:20|0.14358
11:54:22|0.14358
11:54:23|0.14358
11:54:24|0.14359
11:54:26|0.14358
11:54:27|0.14374
11:54:28|0.14378
11:54:29|0.14378
11:54:30|0.14376
11:54:31|0.14376
11:54:32|0.1437
11:54:33|0.1437
11:54:35|0.14364
11:54:35|0.14364
11:54:37|0.14364
11:54:38|0.14364
11:54:39|0.14364
11:54:40|0.14364
11:54:41|0.14364
11:54:42|0.14364
11:54:43|0.14351
11:54:44|0.14351
11:54:45|0.14351
11:54:46|0.14351
11:54:47|0.14351
11:54:48|0.14351
11:54:49|0.14351
11:54:50|0.14351
11:54:51|0.1436
11:54:52|0.14369
11:54:53|0.14378
11:54:54|0.14377
11:54:55|0.14376
11:54:56|0.14376
11:54:57|0.14376
11:54:58|0.14376
11:54:59|0.14376
11:55:00|0.14376
11:55:01|0.14374
11:55:02|0.14382
11:55:03|0.14377
11:55:04|0.14379
11:55:05|0.14384
11:55:06|0.14384
11:55:07|0.14391
11:55:08|0.14391
11:55:09|0.14391
11:55:10|0.144
11:55:11|0.144
11:55:12|0.144
11:55:13|0.14391
11:55:15|0.14391
11:55:16|0.14391
11:55:17|0.14391
11:55:17|0.14391
11:55:19|0.14381
11:55:20|0.14382
11:55:21|0.14383
11:55:22|0.1439
11:55:23|0.14385
11:55:24|0.14384
11:55:26|0.14389
11:55:27|0.14391
11:55:28|0.1439
11:55:29|0.1439
11:55:31|0.1439
11:55:31|0.1439
11:55:32|0.14394
11:55:33|0.14394
11:55:35|0.14379
11:55:35|0.14379
11:55:36|0.14377
11:55:37|0.14377
11:55:38|0.14377
11:55:39|0.14377
11:55:40|0.14377
11:55:41|0.14377
11:55:43|0.14377
11:55:44|0.14377
11:55:45|0.14377
11:55:46|0.14377
11:55:47|0.14377
11:55:48|0.14377
11:55:49|0.14377
11:55:50|0.14375
11:55:51|0.14375
11:55:52|0.14375
11:55:53|0.14373
11:55:54|0.14371
11:55:55|0.14371
11:55:56|0.14368
11:55:57|0.14372
11:55:58|0.14377
11:55:59|0.14376
11:56:00|0.14372
11:56:01|0.14361
11:56:03|0.14366
11:56:04|0.14364
11:56:05|0.14364
11:56:06|0.14373
11:56:07|0.14373
11:56:07|0.14373
11:56:08|0.14373
11:56:10|0.1437
11:56:11|0.1437
11:56:12|0.1437
11:56:12|0.1437
11:56:13|0.14381
11:56:14|0.14386
11:56:17|0.14389
11:56:17|0.14389
11:56:19|0.14389
11:56:19|0.14389
11:56:21|0.14386
11:56:22|0.14386
11:56:23|0.14386
11:56:24|0.14386
11:56:25|0.14386
11:56:27|0.14369
11:56:28|0.14369
11:56:30|0.14369
11:56:30|0.14369
11:56:32|0.1438
11:56:33|0.1438
11:56:34|0.1438
11:56:35|0.1438
11:56:37|0.1438
11:56:37|0.1438
11:56:38|0.14387
11:56:40|0.14387
11:56:40|0.14387
11:56:41|0.14382
11:56:43|0.14382
11:56:44|0.14382
11:56:45|0.14382
11:56:47|0.14382
11:56:47|0.14393
11:56:49|0.14393
11:56:50|0.14385
11:56:50|0.14385
11:56:51|0.14385
11:56:52|0.14385
11:56:53|0.14394
11:56:55|0.14394
11:56:55|0.14392
11:56:56|0.14392
11:56:57|0.14392
11:56:58|0.14384
11:57:00|0.14383
11:57:00|0.1438
11:57:01|0.1438
11:57:03|0.1439
11:57:03|0.1439
11:57:04|0.1439
11:57:06|0.1439
11:57:06|0.1439
11:57:08|0.14375
11:57:08|0.14364
11:57:11|0.14361
11:57:12|0.14367
11:57:13|0.14367
11:57:14|0.14367
11:57:15|0.14367
11:57:16|0.14367
11:57:16|0.1436
11:57:18|0.1436
11:57:18|0.14375
11:57:20|0.14372
11:57:20|0.14372
11:57:21|0.14378
11:57:22|0.14383
11:57:24|0.14383
11:57:24|0.14383
11:57:26|0.14383
11:57:27|0.14383
11:57:27|0.14383
11:57:28|0.14383
11:57:30|0.14383
11:57:30|0.14383
11:57:32|0.14383
11:57:33|0.14365
11:57:34|0.14365
11:57:36|0.14368
11:57:37|0.14376
11:57:37|0.14376
11:57:38|0.14383
11:57:39|0.14383
11:57:40|0.14383
11:57:41|0.14383
11:57:43|0.14383
11:57:44|0.14377
11:57:45|0.14377
11:57:46|0.14377
11:57:47|0.14377
11:57:48|0.14377
11:57:49|0.14377
11:57:50|0.14377
11:57:51|0.14377
11:57:52|0.14377
11:57:54|0.14377
11:57:55|0.14377
11:57:56|0.14377
11:57:57|0.14377
11:57:57|0.144
11:57:58|0.144
11:58:00|0.144
11:58:01|0.144
11:58:01|0.144
11:58:03|0.144
11:58:04|0.144
11:58:05|0.144
11:58:06|0.144
11:58:07|0.14383
11:58:08|0.1438
11:58:09|0.14379
11:58:10|0.14381
11:58:12|0.14381
11:58:13|0.14381
11:58:14|0.14392
11:58:15|0.14392
11:58:15|0.14392
11:58:17|0.14392
11:58:17|0.14385
11:58:18|0.14385
11:58:19|0.14385
11:58:20|0.14377
11:58:23|0.14375
11:58:24|0.14375
11:58:25|0.14375
11:58:25|0.14375
11:58:26|0.14381
11:58:28|0.14381
11:58:28|0.14381
11:58:31|0.14381
11:58:31|0.14381
11:58:32|0.14381
11:58:33|0.14381
11:58:34|0.14381
11:58:35|0.14375
11:58:37|0.14375
11:58:37|0.14372
11:58:38|0.14372
11:58:39|0.14371
11:58:40|0.14371
11:58:41|0.14371
11:58:42|0.14359
11:58:44|0.14365
11:58:45|0.14377
11:58:46|0.14377
11:58:46|0.14377
11:58:48|0.1438
11:58:48|0.14388
11:58:49|0.14388
11:58:50|0.14388
11:58:51|0.14388
11:58:53|0.14388
11:58:53|0.14391
11:58:54|0.14391
11:58:55|0.14391
11:58:57|0.14391
11:58:57|0.14391
11:58:59|0.14391
11:59:00|0.14391
11:59:01|0.14391
11:59:02|0.14391
11:59:04|0.14384
11:59:05|0.14384
11:59:06|0.14384
11:59:07|0.14387
11:59:08|0.14387
11:59:09|0.14386
11:59:10|0.14386
11:59:11|0.14386
11:59:13|0.14386
11:59:15|0.14386
11:59:17|0.14386
11:59:17|0.1439
11:59:18|0.1439
11:59:19|0.1439
11:59:20|0.1439
11:59:22|0.1439
11:59:22|0.1439
11:59:23|0.1439
11:59:25|0.14383
11:59:25|0.14383
11:59:26|0.14383
11:59:27|0.14383
11:59:28|0.14383
11:59:30|0.14383
11:59:31|0.14383
11:59:33|0.14383
11:59:33|0.14383
11:59:35|0.14383
11:59:35|0.14379
11:59:37|0.14379
11:59:38|0.14385
11:59:39|0.14385
11:59:40|0.14385
11:59:41|0.14385
11:59:42|0.14385
11:59:44|0.14386
11:59:44|0.14386
11:59:45|0.14386
11:59:46|0.14386
11:59:48|0.14378
11:59:49|0.14375
11:59:49|0.14375
11:59:50|0.14382
11:59:51|0.14382
11:59:53|0.14382
11:59:54|0.14377
11:59:54|0.14376
11:59:56|0.14376
11:59:57|0.14376
11:59:57|0.14376
11:59:58|0.14376
12:00:00|0.14375
12:00:01|0.14386
12:00:01|0.14387
12:00:02|0.14382
12:00:05|0.14381
12:00:05|0.1438
12:00:07|0.1438
12:00:08|0.1438
12:00:09|0.1438
12:00:10|0.1438
12:00:11|0.1438
12:00:12|0.14376
12:00:13|0.14367
12:00:14|0.14367
12:00:15|0.14367
12:00:16|0.14367
12:00:17|0.14367
12:00:18|0.14367
12:00:19|0.14367
12:00:20|0.14367
12:00:21|0.14367
12:00:22|0.14377
12:00:23|0.14377
12:00:25|0.14377
12:00:26|0.14387
12:00:27|0.14392
12:00:28|0.14393
12:00:29|0.14393
12:00:31|0.14395
12:00:33|0.14395
12:00:33|0.14395
12:00:35|0.14395
12:00:36|0.14395
12:00:37|0.14395
12:00:38|0.14395
12:00:40|0.14395
12:00:41|0.144
12:00:42|0.1441
12:00:43|0.14404
12:00:44|0.14404
12:00:46|0.14394
12:00:46|0.14394
12:00:48|0.14394
12:00:49|0.14394
12:00:51|0.14397
12:00:52|0.14397
12:00:53|0.14397
12:00:55|0.14397
12:00:57|0.14397
12:00:58|0.14397
12:00:59|0.14397
12:00:59|0.14397
12:01:01|0.14414
12:01:02|0.14414
12:01:03|0.14414
12:01:04|0.14416
12:01:04|0.14416
12:01:06|0.1441
12:01:07|0.1441
12:01:08|0.1441
12:01:09|0.1441
12:01:10|0.1441
12:01:11|0.1441
12:01:12|0.1441
12:01:14|0.1441
12:01:15|0.1441
12:01:16|0.1441
12:01:17|0.1441
12:01:18|0.144
12:01:19|0.144
12:01:21|0.144
12:01:21|0.14403
12:01:23|0.14403
12:01:24|0.14403
12:01:25|0.14403
12:01:25|0.14399
12:01:27|0.14399
12:01:28|0.14399
12:01:29|0.14399
12:01:29|0.14399
12:01:32|0.14399
12:01:33|0.14399
12:01:35|0.14399
12:01:35|0.14395
12:01:37|0.14395
12:01:37|0.14395
12:01:39|0.14396
12:01:40|0.14396
12:01:41|0.14405
12:01:42|0.14405
12:01:42|0.14405
12:01:45|0.14405
12:01:45|0.14405
12:01:46|0.14405
12:01:47|0.14405
12:01:48|0.14405
12:01:50|0.14404
12:01:51|0.14404
12:01:52|0.14404
12:01:54|0.14397
12:01:55|0.14397
12:01:55|0.14395
12:01:56|0.14388
12:01:58|0.14388
12:01:58|0.14385
12:01:59|0.14386
12:02:01|0.14382
12:02:02|0.14382
12:02:03|0.14371
12:02:03|0.1437
12:02:04|0.14371
12:02:06|0.14371
12:02:06|0.14359
12:02:07|0.1436
12:02:08|0.14365
12:02:09|0.14378
12:02:10|0.14378
12:02:12|0.14378
12:02:13|0.14378
12:02:13|0.14378
12:02:14|0.14365
12:02:15|0.14365
12:02:16|0.14357
12:02:18|0.14357
12:02:18|0.14351
12:02:19|0.14351
12:02:21|0.14351
12:02:21|0.14347
12:02:23|0.14347
12:02:24|0.14347
12:02:24|0.14347
12:02:25|0.14347
12:02:26|0.14353
12:02:28|0.14351
12:02:28|0.14347
12:02:29|0.14347
12:02:30|0.14347
12:02:32|0.14342
12:02:34|0.14348
12:02:36|0.14348
12:02:37|0.14339
12:02:38|0.14339
12:02:40|0.14352
12:02:42|0.14352
12:02:43|0.14343
12:02:45|0.14343
12:02:46|0.14343
12:02:47|0.14343
12:02:49|0.14343
12:02:50|0.14343
12:02:51|0.14343
12:02:53|0.14336
12:02:54|0.14336
12:02:55|0.14337
12:02:56|0.1433
12:02:57|0.14324
12:02:58|0.1432
12:02:59|0.1432
12:03:00|0.14326
12:03:01|0.14322
12:03:02|0.14325
12:03:03|0.14325
12:03:04|0.14325
12:03:05|0.14326
12:03:06|0.14326
12:03:07|0.14329
12:03:08|0.14329
12:03:09|0.14329
12:03:10|0.14329
12:03:11|0.14329
12:03:12|0.14329
12:03:13|0.14321
12:03:15|0.14317
12:03:15|0.14317
12:03:17|0.14317
12:03:18|0.14317
12:03:18|0.14307
12:03:20|0.14312
12:03:21|0.14307
12:03:22|0.14312
12:03:23|0.14312
12:03:24|0.14312
12:03:24|0.14312
12:03:26|0.1432
12:03:26|0.14312
12:03:27|0.14312
12:03:29|0.14312
12:03:30|0.14306
12:03:31|0.14296
12:03:31|0.14299
12:03:34|0.14294
12:03:35|0.14294
12:03:37|0.14301
12:03:38|0.14317
12:03:40|0.1432
12:03:41|0.1432
12:03:42|0.14322
12:03:43|0.14325
12:03:45|0.14325
12:03:46|0.14325
12:03:47|0.14321
12:03:48|0.14321
12:03:49|0.14321
12:03:51|0.1432
12:03:51|0.14316
12:03:52|0.14316
12:03:53|0.14316
12:03:54|0.14316
12:03:55|0.14316
12:03:56|0.14316
12:03:57|0.14314
12:03:59|0.14314
12:04:00|0.14314
12:04:00|0.14324
12:04:01|0.14323
12:04:03|0.14323
12:04:04|0.14323
12:04:04|0.14323
12:04:06|0.14323
12:04:08|0.14325
12:04:08|0.14329
12:04:09|0.14339
12:04:11|0.14342
12:04:13|0.14342
12:04:14|0.14336
12:04:15|0.14336
12:04:16|0.14336
12:04:17|0.14336
12:04:18|0.14336
12:04:20|0.14336
12:04:20|0.14342
12:04:22|0.14342
12:04:23|0.14342
12:04:23|0.14342
12:04:24|0.14346
12:04:26|0.14346
12:04:27|0.14347
12:04:27|0.14347
12:04:29|0.14347
12:04:29|0.14347
12:04:30|0.14347
12:04:31|0.14347
12:04:33|0.14346
12:04:33|0.14346
12:04:34|0.14346
12:04:35|0.14346
12:04:38|0.14329
12:04:38|0.14322
12:04:39|0.14324
12:04:41|0.14328
12:04:42|0.14328
12:04:44|0.14328
12:04:45|0.14328
12:04:46|0.14328
12:04:47|0.14328
12:04:48|0.14328
12:04:48|0.14328
12:04:49|0.14328
12:04:51|0.14328
12:04:51|0.14328
12:04:52|0.14328
12:04:53|0.14328
12:04:54|0.14328
12:04:56|0.14332
12:04:56|0.14332
12:04:58|0.14326
12:04:58|0.14333
12:05:00|0.14333
12:05:00|0.14333
12:05:01|0.14333
12:05:03|0.14333
12:05:05|0.14333
12:05:05|0.14335
12:05:07|0.14335
12:05:07|0.14335
12:05:08|0.14335
12:05:10|0.14335
12:05:10|0.14335
12:05:11|0.14335
12:05:12|0.14335
12:05:13|0.14339
12:05:14|0.14339
12:05:15|0.14335
12:05:16|0.14335
12:05:17|0.14335
12:05:19|0.14343
12:05:21|0.14337
12:05:23|0.14332
12:05:23|0.14332
12:05:24|0.14332
12:05:26|0.14332
12:05:26|0.14332
12:05:27|0.14327
12:05:29|0.14327
12:05:29|0.14327
12:05:30|0.14327
12:05:31|0.14327
12:05:32|0.14327
12:05:33|0.14327
12:05:36|0.14327
12:05:36|0.14327
12:05:37|0.14327
12:05:39|0.14339
12:05:40|0.14339
12:05:41|0.14339
12:05:43|0.14339
12:05:43|0.14339
12:05:46|0.14339
12:05:46|0.14339
12:05:48|0.14339
12:05:49|0.14339
12:05:49|0.14339
12:05:51|0.14339
12:05:52|0.14339
12:05:53|0.14339
12:05:53|0.14339
12:05:54|0.14339
12:05:55|0.14342
12:05:57|0.14343
12:05:58|0.14343
12:05:58|0.14343
12:05:59|0.14343
12:06:00|0.14339
12:06:01|0.14339
12:06:03|0.14339
12:06:03|0.14339
12:06:05|0.14339
12:06:06|0.14339
12:06:06|0.14336
12:06:08|0.14336
12:06:09|0.14348
12:06:09|0.14348
12:06:11|0.14348
12:06:11|0.14348
12:06:13|0.14348
12:06:14|0.14348
12:06:15|0.14348
12:06:16|0.14348
12:06:17|0.14348
12:06:18|0.14348
12:06:19|0.14348
12:06:20|0.14348
12:06:21|0.14348
12:06:22|0.14344
12:06:23|0.14344
12:06:24|0.14344
12:06:25|0.14344
12:06:26|0.14344
12:06:27|0.14344
12:06:29|0.14344
12:06:30|0.14344
12:06:30|0.14344
12:06:32|0.14352
12:06:32|0.14352
12:06:34|0.14352
12:06:35|0.14352
12:06:35|0.14352
12:06:37|0.14352
12:06:37|0.14316
12:06:39|0.14317
12:06:40|0.14322
12:06:42|0.14322
12:06:43|0.14332
12:06:44|0.14332
12:06:44|0.14316
12:06:45|0.14316
12:06:47|0.14316
12:06:48|0.14315
12:06:49|0.14315
12:06:50|0.14315
12:06:51|0.14322
12:06:51|0.14309
12:06:53|0.14309
12:06:54|0.14309
12:06:54|0.14309
12:06:56|0.14309
12:06:56|0.14309
12:06:58|0.14309
12:06:59|0.1432
12:06:59|0.1432
12:07:01|0.14325
12:07:01|0.14326
12:07:03|0.14313
12:07:05|0.14313
12:07:05|0.14319
12:07:07|0.1432
12:07:07|0.1432
12:07:09|0.14301
12:07:10|0.14303
12:07:10|0.14322
12:07:11|0.14322
12:07:12|0.14321
12:07:14|0.14321
12:07:14|0.14321
12:07:16|0.14321
12:07:17|0.14321
12:07:18|0.143
12:07:19|0.14306
12:07:19|0.14306
12:07:21|0.14306
12:07:21|0.1432
12:07:23|0.14323
12:07:23|0.14323
12:07:25|0.14323
12:07:27|0.14315
12:07:27|0.14315
12:07:28|0.14315
12:07:30|0.14315
12:07:30|0.14315
12:07:32|0.14315
12:07:33|0.14315
12:07:34|0.14315
12:07:35|0.14311
12:07:35|0.14313
12:07:37|0.14313
12:07:39|0.14325
12:07:39|0.14325
12:07:40|0.1433
12:07:42|0.14331
12:07:43|0.14331
12:07:44|0.14331
12:07:44|0.14331
12:07:47|0.14331
12:07:47|0.14331
12:07:48|0.14331
12:07:49|0.14331
12:07:50|0.14331
12:07:51|0.14331
12:07:52|0.14331
12:07:53|0.14331
12:07:54|0.14331
12:07:55|0.14331
12:07:56|0.14331
12:07:57|0.14331
12:07:58|0.14331
12:07:59|0.14331
12:08:00|0.14323
12:08:01|0.14331
12:08:02|0.14331
12:08:03|0.14339
12:08:04|0.14344
12:08:05|0.14344
12:08:06|0.14344
12:08:08|0.14344
12:08:09|0.14338
12:08:10|0.14338
12:08:11|0.14338
12:08:13|0.14345
12:08:14|0.14347
12:08:16|0.14347
12:08:16|0.14347
12:08:18|0.14347
12:08:19|0.14347
12:08:20|0.14347
12:08:21|0.1433
12:08:23|0.14338
12:08:23|0.14338
12:08:24|0.14338
12:08:26|0.14338
12:08:27|0.14338
12:08:28|0.14344
12:08:28|0.14344
12:08:29|0.14344
12:08:31|0.14344
12:08:32|0.14344
12:08:32|0.14344
12:08:33|0.14344
12:08:35|0.14344
12:08:35|0.14344
12:08:37|0.14344
12:08:39|0.14344
12:08:39|0.14344
12:08:40|0.14344
12:08:41|0.14344
12:08:42|0.14344
12:08:43|0.14344
12:08:44|0.14347
12:08:45|0.14347
12:08:46|0.14347
12:08:47|0.14347
12:08:48|0.14347
12:08:49|0.14347
12:08:50|0.14347
12:08:51|0.14347
12:08:52|0.14347
12:08:53|0.14347
12:08:54|0.14347
12:08:55|0.14347
12:08:56|0.14347
12:08:57|0.14338
12:08:59|0.14339
12:08:59|0.14339
12:09:00|0.14339
12:09:02|0.14339
12:09:02|0.14339
12:09:03|0.14338
12:09:05|0.14338
12:09:06|0.14338
12:09:08|0.14342
12:09:09|0.1435
12:09:11|0.14355
12:09:13|0.14346
12:09:13|0.14346
12:09:15|0.14346
12:09:16|0.14346
12:09:17|0.14346
12:09:18|0.14346
12:09:18|0.14346
12:09:19|0.14346
12:09:22|0.14346
12:09:22|0.14346
12:09:24|0.14346
12:09:24|0.14346
12:09:26|0.14346
12:09:26|0.14346
12:09:27|0.14346
12:09:29|0.14346
12:09:29|0.14346
12:09:30|0.14346
12:09:31|0.14346
12:09:32|0.14346
12:09:33|0.14346
12:09:35|0.14346
12:09:36|0.14346
12:09:36|0.14346
12:09:38|0.14346
12:09:38|0.14358
12:09:40|0.14367
12:09:40|0.14365
12:09:41|0.14371
12:09:42|0.14371
12:09:43|0.14372
12:09:46|0.14372
12:09:46|0.14372
12:09:48|0.14372
12:09:48|0.14363
12:09:49|0.14363
12:09:50|0.14363
12:09:51|0.14363
12:09:52|0.14363
12:09:54|0.1437
12:09:55|0.1437
12:09:56|0.1437
12:09:57|0.1437
12:09:58|0.1437
12:09:59|0.1437
12:10:00|0.1437
12:10:02|0.1437
12:10:02|0.1437
12:10:05|0.14375
12:10:05|0.14374
12:10:06|0.14374
12:10:07|0.14374
12:10:08|0.14377
12:10:09|0.1437
12:10:11|0.1437
12:10:11|0.1437
12:10:12|0.14376
12:10:13|0.14376
12:10:14|0.14376
12:10:15|0.14376
12:10:16|0.14376
12:10:17|0.14376
12:10:18|0.14376
12:10:19|0.14376
12:10:20|0.14376
12:10:21|0.14376
12:10:22|0.1437
12:10:23|0.1437
12:10:24|0.14364
12:10:26|0.14364
12:10:27|0.14364
12:10:28|0.14355
12:10:29|0.14355
12:10:30|0.14355
12:10:31|0.14355
12:10:32|0.14349
12:10:33|0.14349
12:10:34|0.14349
12:10:35|0.14349
12:10:36|0.14347
12:10:37|0.14347
12:10:38|0.14347
12:10:39|0.14343
12:10:40|0.1434
12:10:41|0.14343
12:10:42|0.14343
12:10:43|0.14336
12:10:44|0.14336
12:10:45|0.14336
12:10:46|0.14336
12:10:48|0.14336
12:10:49|0.14336
12:10:50|0.14338
12:10:51|0.14331
12:10:52|0.14331
12:10:53|0.14331
12:10:54|0.14338
12:10:55|0.14334
12:10:56|0.14334
12:10:57|0.1433
12:10:58|0.1433
12:10:59|0.1433
12:11:00|0.1433
12:11:02|0.14326
12:11:04|0.14326
12:11:04|0.14326
12:11:06|0.14326
12:11:07|0.14326
12:11:08|0.14334
12:11:09|0.14335
12:11:10|0.1434
12:11:11|0.1434
12:11:13|0.1434
12:11:14|0.1434
12:11:14|0.1434
12:11:15|0.14334
12:11:18|0.14344
12:11:19|0.14348
12:11:19|0.14348
12:11:20|0.14351
12:11:22|0.1435
12:11:22|0.1435
12:11:24|0.1435
12:11:25|0.1435
12:11:26|0.14339
12:11:26|0.14339
12:11:28|0.14339
12:11:28|0.14339
12:11:29|0.14339
12:11:31|0.14339
12:11:32|0.14339
12:11:33|0.14339
12:11:35|0.14349
12:11:36|0.14349
12:11:37|0.14351
12:11:38|0.1435
12:11:39|0.1435
12:11:40|0.1435
12:11:41|0.1435
12:11:43|0.1435
12:11:44|0.1435
12:11:45|0.1435
12:11:46|0.1435
12:11:46|0.1434
12:11:48|0.1434
12:11:50|0.1434
12:11:50|0.1434
12:11:51|0.1434
12:11:53|0.1434
12:11:53|0.1434
12:11:54|0.1434
12:11:55|0.1434
12:11:56|0.1434
12:11:57|0.1434
12:11:58|0.1434
12:11:59|0.1434
12:12:00|0.1434
12:12:01|0.1434
12:12:04|0.1434
12:12:04|0.1434
12:12:06|0.14351
12:12:07|0.14351
12:12:08|0.14351
12:12:09|0.14345
12:12:10|0.14345
12:12:11|0.14345
12:12:12|0.14345
12:12:13|0.14345
12:12:14|0.14345
12:12:15|0.14345
12:12:16|0.14345
12:12:17|0.1434
12:12:18|0.14349
12:12:19|0.14349
12:12:20|0.14349
12:12:21|0.1435
12:12:22|0.14349
12:12:23|0.14349
12:12:25|0.14352
12:12:26|0.14352
12:12:26|0.14352
12:12:27|0.14352
12:12:29|0.14333
12:12:30|0.14338
12:12:31|0.14334
12:12:32|0.14334
12:12:33|0.14334
12:12:34|0.14334
12:12:35|0.14334
12:12:36|0.14342
12:12:37|0.14342
12:12:38|0.14342
12:12:39|0.14342
12:12:40|0.14342
12:12:41|0.14342
12:12:42|0.14339
12:12:43|0.14339
12:12:45|0.14339
12:12:46|0.14339
12:12:46|0.14339
12:12:48|0.14339
12:12:49|0.14347
12:12:49|0.14347
12:12:51|0.14347
12:12:51|0.14347
12:12:52|0.14344
12:12:54|0.14344
12:12:54|0.14344
12:12:56|0.14344
12:12:58|0.14344
12:12:58|0.14344
12:13:00|0.14344
12:13:00|0.14344
12:13:02|0.14344
12:13:03|0.14344
12:13:04|0.14344
12:13:06|0.14344
12:13:07|0.14329
12:13:07|0.14329
12:13:09|0.14337
12:13:10|0.14332
12:13:11|0.14332
12:13:12|0.14333
12:13:12|0.14333
12:13:14|0.14333
12:13:15|0.14333
12:13:15|0.14333
12:13:16|0.14333
12:13:17|0.14333
12:13:19|0.14344
12:13:20|0.14344
12:13:21|0.14344
12:13:23|0.14344
12:13:24|0.14344
12:13:24|0.14344
12:13:25|0.14344
12:13:26|0.14344
12:13:27|0.14344
12:13:29|0.14344
12:13:29|0.14344
12:13:30|0.14344
12:13:32|0.14344
12:13:34|0.14338
12:13:35|0.14338
12:13:35|0.14338
12:13:36|0.14338
12:13:37|0.14338
12:13:38|0.14338
12:13:39|0.14338
12:13:40|0.14351
12:13:41|0.14351
12:13:42|0.14348
12:13:43|0.14348
12:13:45|0.14348
12:13:46|0.1435
12:13:47|0.1435
12:13:48|0.14352
12:13:49|0.14352
12:13:50|0.14352
12:13:51|0.14352
12:13:52|0.14352
12:13:53|0.14352
12:13:54|0.14351
12:13:55|0.1435
12:13:56|0.1435
12:13:57|0.1435
12:13:58|0.1435
12:13:59|0.1435
12:14:00|0.1435
12:14:01|0.1435
12:14:03|0.1435
12:14:04|0.1435
12:14:04|0.1435
12:14:06|0.1435
12:14:07|0.1435
12:14:09|0.14351
12:14:10|0.14356
12:14:11|0.14359
12:14:12|0.14359
12:14:13|0.14359
12:14:14|0.14359
12:14:15|0.14359
12:14:16|0.14359
12:14:17|0.14359
12:14:18|0.14359
12:14:19|0.14359
12:14:20|0.14371
12:14:21|0.14371
12:14:22|0.14371
12:14:23|0.1437
12:14:24|0.1437
12:14:25|0.1437
12:14:26|0.1437
12:14:27|0.1437
12:14:28|0.14369
12:14:29|0.14369
12:14:30|0.14367
12:14:31|0.14366
12:14:32|0.14353
12:14:33|0.14359
12:14:35|0.14359
12:14:36|0.14359
12:14:36|0.14373
12:14:37|0.14375
12:14:38|0.14385
12:14:40|0.14385
12:14:41|0.14368
12:14:42|0.14368
12:14:43|0.14368
12:14:45|0.14374
12:14:45|0.14374
12:14:47|0.14374
12:14:48|0.14374
12:14:48|0.14374
12:14:49|0.14372
12:14:50|0.14372
12:14:51|0.14371
12:14:52|0.14371
12:14:53|0.14371
12:14:55|0.1438
12:14:55|0.14383
12:14:56|0.14383
12:14:57|0.1437
12:15:00|0.1437
12:15:00|0.1437
12:15:01|0.1437
12:15:02|0.1437
12:15:03|0.14369
12:15:04|0.14369
12:15:06|0.14369
12:15:06|0.14369
12:15:07|0.14369
12:15:08|0.14369
12:15:10|0.14375
12:15:11|0.14375
12:15:12|0.14375
12:15:14|0.14375
12:15:16|0.14375
12:15:16|0.14375
12:15:18|0.14375
12:15:19|0.14375
12:15:21|0.14375
12:15:21|0.14375
12:15:22|0.14375
12:15:24|0.14375
12:15:25|0.14375
12:15:25|0.14369
12:15:26|0.14369
12:15:27|0.14369
12:15:28|0.14369
12:15:30|0.14369
12:15:30|0.14369
12:15:31|0.14369
12:15:33|0.14378
12:15:33|0.14378
12:15:35|0.14378
12:15:35|0.14378
12:15:36|0.14378
12:15:37|0.14381
12:15:40|0.14381
12:15:40|0.14381
12:15:41|0.14381
12:15:43|0.14382
12:15:44|0.14382
12:15:45|0.14383
12:15:46|0.14383
12:15:47|0.14383
12:15:48|0.14383
12:15:49|0.14383
12:15:50|0.14383
12:15:51|0.14383
12:15:52|0.14383
12:15:53|0.14389
12:15:54|0.14389
12:15:55|0.14389
12:15:56|0.14376
12:15:57|0.14376
12:15:58|0.14376
12:15:59|0.14376
12:16:00|0.14376
12:16:01|0.14376
12:16:02|0.14376
12:16:03|0.14376
12:16:04|0.14376
12:16:05|0.14381
12:16:07|0.14381
12:16:08|0.14381
12:16:08|0.14381
12:16:09|0.14381
12:16:10|0.14381
12:16:11|0.14381
12:16:12|0.14381
12:16:13|0.14381
12:16:14|0.14381
12:16:15|0.14382
12:16:17|0.14382
12:16:17|0.14382
12:16:18|0.14384
12:16:19|0.14384
12:16:21|0.14384
12:16:22|0.14384
12:16:22|0.14384
12:16:24|0.14384
12:16:25|0.14384
12:16:26|0.14384
12:16:26|0.14384
12:16:28|0.14397
12:16:29|0.14397
12:16:30|0.14399
12:16:31|0.14396
12:16:32|0.14396
12:16:33|0.14399
12:16:35|0.144
12:16:35|0.14391
12:16:37|0.14394
12:16:37|0.14394
12:16:38|0.14394
12:16:39|0.14394
12:16:40|0.14394
12:16:42|0.14394
12:16:42|0.144
12:16:43|0.144
12:16:44|0.144
12:16:45|0.144
12:16:46|0.144
12:16:48|0.144
12:16:49|0.144
12:16:49|0.144
12:16:51|0.144
12:16:52|0.144
12:16:52|0.14422
12:16:54|0.14419
12:16:55|0.14419
12:16:56|0.14423
12:16:57|0.14423
12:16:58|0.14431
12:16:58|0.14431
12:16:59|0.14431
12:17:00|0.14431
12:17:01|0.14431
12:17:03|0.14431
12:17:03|0.1444
12:17:05|0.14436
12:17:06|0.14436
12:17:08|0.14436
12:17:08|0.14436
12:17:10|0.14436
12:17:10|0.14436
12:17:12|0.1444
12:17:14|0.1444
12:17:14|0.1444
12:17:15|0.1444
12:17:16|0.1444
12:17:17|0.1444
12:17:18|0.1444
12:17:20|0.1444
12:17:21|0.1444
12:17:22|0.14433
12:17:23|0.14433
12:17:25|0.14433
12:17:26|0.14433
12:17:26|0.14433
12:17:28|0.14433
12:17:28|0.14433
12:17:31|0.14427
12:17:32|0.14427
12:17:32|0.14429
12:17:33|0.14441
12:17:34|0.14441
12:17:35|0.14437
12:17:37|0.14437
12:17:38|0.14437
12:17:39|0.14437
12:17:40|0.14437
12:17:41|0.14437
12:17:42|0.1444
12:17:43|0.14439
12:17:44|0.14439
12:17:45|0.14439
12:17:46|0.14439
12:17:47|0.14439
12:17:48|0.14439
12:17:49|0.14439
12:17:50|0.14439
12:17:51|0.14439
12:17:53|0.14439
12:17:54|0.14448
12:17:55|0.14445
12:17:56|0.14445
12:17:57|0.14445
12:17:58|0.14445
12:17:59|0.14445
12:18:00|0.14447
12:18:01|0.14447
12:18:02|0.14439
12:18:03|0.14439
12:18:04|0.14439
12:18:05|0.14439
12:18:06|0.14439
12:18:07|0.14449
12:18:08|0.14454
12:18:09|0.14454
12:18:10|0.14454
12:18:12|0.14454
12:18:13|0.14448
12:18:15|0.14448
12:18:15|0.14448
12:18:18|0.14448
12:18:18|0.14456
12:18:19|0.14456
12:18:20|0.14456
12:18:21|0.14456
12:18:22|0.14456
12:18:23|0.14456
12:18:24|0.14456
12:18:25|0.14456
12:18:26|0.14456
12:18:27|0.14458
12:18:28|0.14453
12:18:29|0.14453
12:18:31|0.14453
12:18:32|0.14453
12:18:33|0.14453
12:18:34|0.14448
12:18:35|0.14448
12:18:36|0.14456
12:18:38|0.14456
12:18:39|0.14456
12:18:40|0.14456
12:18:40|0.14456
12:18:42|0.14443
12:18:43|0.14439
12:18:44|0.14439
12:18:44|0.14439
12:18:45|0.14439
12:18:47|0.14439
12:18:47|0.14439
12:18:48|0.14439
12:18:49|0.14439
12:18:50|0.14439
12:18:51|0.14439
12:18:53|0.14439
12:18:53|0.14439
12:18:55|0.14439
12:18:56|0.14439
12:18:57|0.14428
12:18:58|0.14424
12:18:59|0.14424
12:19:00|0.14416
12:19:01|0.14425
12:19:03|0.14424
12:19:03|0.14424
12:19:05|0.14418
12:19:06|0.14418
12:19:08|0.14418
12:19:09|0.14424
12:19:10|0.14428
12:19:11|0.14428
12:19:12|0.14428
12:19:14|0.14428
12:19:14|0.14428
12:19:15|0.14428
12:19:16|0.1441
12:19:18|0.14416
12:19:19|0.14416
12:19:20|0.14416
12:19:21|0.14416
12:19:22|0.14416
12:19:23|0.14408
12:19:25|0.14407
12:19:26|0.14407
12:19:27|0.14407
12:19:28|0.14407
12:19:28|0.14407
12:19:29|0.14407
12:19:31|0.14407
12:19:32|0.14407
12:19:33|0.14412
12:19:34|0.14412
12:19:35|0.14412
12:19:36|0.14407
12:19:37|0.14407
12:19:38|0.1441
12:19:39|0.1441
12:19:40|0.1441
12:19:41|0.1441
12:19:43|0.1441
12:19:43|0.14414
12:19:44|0.14414
12:19:46|0.14414
12:19:46|0.14414
12:19:47|0.14414
12:19:50|0.14414
12:19:50|0.14414
12:19:51|0.14414
12:19:52|0.14414
12:19:53|0.14414
12:19:54|0.14414
12:19:55|0.14414
12:19:57|0.14414
12:19:58|0.14418
12:19:59|0.14417
12:20:00|0.14417
12:20:01|0.14417
12:20:03|0.14417
12:20:05|0.14417
12:20:05|0.14417
12:20:06|0.14417
12:20:08|0.14417
12:20:09|0.14429
12:20:10|0.14429
12:20:11|0.14429
12:20:12|0.14429
12:20:13|0.14429
12:20:14|0.14429
12:20:15|0.14429
12:20:16|0.14429
12:20:17|0.14429
12:20:18|0.14429
12:20:19|0.14429
12:20:20|0.14429
12:20:22|0.14429
12:20:23|0.14436
12:20:24|0.14436
12:20:25|0.14436
12:20:25|0.14436
12:20:27|0.14436
12:20:28|0.14431
12:20:28|0.14431
12:20:29|0.14431
12:20:31|0.14419
12:20:33|0.14424
12:20:34|0.14424
12:20:34|0.14424
12:20:37|0.14423
12:20:38|0.14423
12:20:39|0.14423
12:20:39|0.14418
12:20:42|0.14418
12:20:42|0.14418
12:20:43|0.14418
12:20:45|0.14418
12:20:45|0.14418
12:20:46|0.14418
12:20:47|0.14418
12:20:48|0.14417
12:20:51|0.14411
12:20:51|0.14418
12:20:53|0.14418
12:20:53|0.14418
12:20:54|0.14418
12:20:56|0.14416
12:20:56|0.14416
12:20:57|0.14416
12:20:58|0.1441
12:20:59|0.1441
12:21:00|0.1441
12:21:01|0.1441
12:21:02|0.14416
12:21:03|0.14416
12:21:05|0.14415
12:21:06|0.14415
12:21:08|0.1441
12:21:08|0.1441
12:21:09|0.1441
12:21:11|0.1441
12:21:12|0.1441
12:21:13|0.1441
12:21:13|0.1441
12:21:15|0.1441
12:21:16|0.14414
12:21:17|0.14414
12:21:18|0.14414
12:21:19|0.14414
12:21:20|0.14414
12:21:21|0.14414
12:21:22|0.14408
12:21:23|0.14408
12:21:24|0.14409
12:21:25|0.14405
12:21:26|0.14405
12:21:26|0.14405
12:21:27|0.14405
12:21:28|0.14421
12:21:29|0.14421
12:21:32|0.14421
12:21:33|0.14421
12:21:34|0.14421
12:21:35|0.14421
12:21:36|0.14421
12:21:37|0.14421
12:21:38|0.14421
12:21:39|0.14421
12:21:40|0.14415
12:21:41|0.14415
12:21:42|0.14415
12:21:43|0.14415
12:21:44|0.14415
12:21:45|0.14415
12:21:46|0.14415
12:21:47|0.14427
12:21:48|0.14427
12:21:49|0.14427
12:21:51|0.14427
12:21:52|0.14427
12:21:53|0.14427
12:21:54|0.14427
12:21:55|0.14427
12:21:57|0.14427
12:21:58|0.14427
12:21:59|0.14427
12:21:59|0.14427
12:22:02|0.14427
12:22:03|0.14427
12:22:04|0.14433
12:22:05|0.14433
12:22:07|0.14433
12:22:08|0.14432
12:22:09|0.14432
12:22:10|0.14432
12:22:11|0.14432
12:22:13|0.14435
12:22:14|0.14438
12:22:16|0.14438
12:22:16|0.14438
12:22:17|0.14438
12:22:18|0.14438
12:22:19|0.14438
12:22:20|0.14438
12:22:21|0.14438
12:22:22|0.14438
12:22:23|0.1444
12:22:24|0.1444
12:22:26|0.1444
12:22:27|0.14438
12:22:28|0.14438
12:22:30|0.14435
12:22:30|0.14435
12:22:32|0.14435
12:22:32|0.14435
12:22:33|0.14435
12:22:35|0.14435
12:22:36|0.14435
12:22:37|0.14439
12:22:38|0.14439
12:22:39|0.14437
12:22:40|0.14437
12:22:41|0.14437
12:22:43|0.14437
12:22:43|0.14437
12:22:45|0.14437
12:22:46|0.14437
12:22:46|0.14437
12:22:47|0.14437
12:22:48|0.14437
12:22:50|0.14436
12:22:50|0.14436
12:22:52|0.14436
12:22:53|0.14436
12:22:53|0.14436
12:22:54|0.14436
12:22:57|0.14436
12:22:58|0.14436
12:22:59|0.14436
12:22:59|0.14436
12:23:00|0.14436
12:23:01|0.14436
12:23:02|0.14439
12:23:04|0.14439
12:23:06|0.14439
12:23:06|0.14439
12:23:07|0.14439
12:23:10|0.14429
12:23:10|0.14429
12:23:11|0.14429
12:23:13|0.14429
12:23:15|0.14445
12:23:16|0.14445
12:23:17|0.14445
12:23:18|0.14445
12:23:18|0.14441
12:23:20|0.1444
12:23:21|0.1444
12:23:22|0.1444
12:23:22|0.1444
12:23:24|0.1444
12:23:26|0.1444
12:23:26|0.14437
12:23:27|0.14437
12:23:29|0.14437
12:23:29|0.14431
12:23:30|0.14431
12:23:31|0.14426
12:23:33|0.14413
12:23:33|0.14413
12:23:34|0.14413
12:23:35|0.14413
12:23:36|0.14413
12:23:37|0.14412
12:23:38|0.14412
12:23:39|0.14413
12:23:40|0.14427
12:23:41|0.14427
12:23:42|0.14427
12:23:43|0.14425
12:23:44|0.14425
12:23:45|0.14442
12:23:46|0.14437
12:23:47|0.14432
12:23:49|0.14432
12:23:49|0.14432
12:23:50|0.14432
12:23:51|0.14432
12:23:52|0.14432
12:23:53|0.14432
12:23:54|0.14432
12:23:55|0.14432
12:23:56|0.14432
12:23:57|0.14432
12:23:59|0.14432
12:24:00|0.14432
12:24:01|0.14432
12:24:03|0.14421
12:24:03|0.14421
12:24:05|0.14421
12:24:06|0.14421
12:24:07|0.14421
12:24:08|0.14421
12:24:08|0.14432
12:24:10|0.14434
12:24:11|0.14434
12:24:12|0.14434
12:24:13|0.14434
12:24:14|0.14434
12:24:14|0.14434
12:24:17|0.14434
12:24:17|0.14434
12:24:18|0.14434
12:24:19|0.14434
12:24:20|0.14444
12:24:23|0.14443
12:24:23|0.14443
12:24:24|0.14443
12:24:26|0.14443
12:24:28|0.14445
12:24:28|0.14445
12:24:31|0.14445
12:24:32|0.14447
12:24:33|0.14446
12:24:34|0.14446
12:24:35|0.14446
12:24:36|0.14446
12:24:37|0.14446
12:24:38|0.14446
12:24:39|0.14446
12:24:40|0.14446
12:24:41|0.14445
12:24:42|0.14445
12:24:43|0.14445
12:24:44|0.14447
12:24:45|0.14447
12:24:46|0.14446
12:24:47|0.14446
12:24:48|0.14446
12:24:49|0.1445
12:24:50|0.1445
12:24:51|0.1445
12:24:52|0.14456
12:24:53|0.14459
12:24:54|0.14459
12:24:55|0.14459
12:24:56|0.14459
12:24:57|0.14459
12:24:58|0.14459
12:24:59|0.14459
12:25:00|0.14459
12:25:01|0.14459
12:25:03|0.14459
12:25:04|0.14459
12:25:05|0.14459
12:25:07|0.14459
12:25:07|0.14459
12:25:09|0.14459
12:25:09|0.14459
12:25:10|0.14459
12:25:13|0.14458
12:25:13|0.14458
12:25:14|0.14458
12:25:15|0.14454
12:25:16|0.14453
12:25:17|0.14453
12:25:18|0.14453
12:25:19|0.14453
12:25:20|0.14453
12:25:21|0.14453
12:25:22|0.14453
12:25:23|0.14453
12:25:24|0.14453
12:25:25|0.14453
12:25:26|0.14453
12:25:27|0.14447
12:25:28|0.14447
12:25:30|0.14447
12:25:31|0.14447
12:25:32|0.14447
12:25:33|0.14447
12:25:34|0.14444
12:25:35|0.14447
12:25:36|0.14447
12:25:37|0.14447
12:25:38|0.14447
12:25:39|0.14447
12:25:40|0.14447
12:25:41|0.14447
12:25:42|0.14447
12:25:43|0.14447
12:25:44|0.14447
12:25:45|0.14447
12:25:47|0.14447
12:25:47|0.14447
12:25:49|0.14447
12:25:50|0.14447
12:25:50|0.14447
12:25:51|0.14447
12:25:52|0.14439
12:25:54|0.14439
12:25:55|0.14439
12:25:57|0.14439
12:25:58|0.14439
12:25:58|0.14439
12:26:00|0.14439
12:26:00|0.14441
12:26:02|0.14441
12:26:02|0.14441
12:26:05|0.14451
12:26:06|0.14451
12:26:07|0.14451
12:26:08|0.14451
12:26:09|0.14451
12:26:11|0.14451
12:26:12|0.14451
12:26:13|0.14451
12:26:15|0.14451
12:26:15|0.14447
12:26:17|0.14447
12:26:17|0.14447
12:26:19|0.14447
12:26:20|0.14447
12:26:20|0.14447
12:26:22|0.14447
12:26:23|0.14447
12:26:24|0.14447
12:26:25|0.14447
12:26:26|0.14447
12:26:27|0.14455
12:26:27|0.14455
12:26:28|0.14455
12:26:30|0.14455
12:26:30|0.14455
12:26:33|0.14455
12:26:34|0.14455
12:26:35|0.14456
12:26:37|0.14456
12:26:39|0.14456
12:26:39|0.14456
12:26:40|0.14455
12:26:41|0.14455
12:26:42|0.14455
12:26:43|0.14455
12:26:44|0.14455
12:26:45|0.14447
12:26:46|0.14453
12:26:47|0.14453
12:26:48|0.14454
12:26:49|0.14454
12:26:50|0.14454
12:26:51|0.14454
12:26:52|0.14454
12:26:53|0.14454
12:26:54|0.14454
12:26:55|0.14455
12:26:57|0.14455
12:26:57|0.14455
12:26:58|0.14455
12:27:00|0.14455
12:27:02|0.14455
12:27:04|0.14451
12:27:05|0.14451
12:27:05|0.14451
12:27:06|0.14451
12:27:07|0.14451
12:27:09|0.14451
12:27:11|0.14451
12:27:12|0.14451
12:27:14|0.14451
12:27:14|0.1445
12:27:15|0.1445
12:27:16|0.1445
12:27:18|0.14451
12:27:19|0.14458
12:27:20|0.14464
12:27:21|0.14464
12:27:22|0.14464
12:27:23|0.14464
12:27:25|0.14464
12:27:27|0.14458
12:27:27|0.14455
12:27:28|0.14455
12:27:30|0.14455
12:27:30|0.14455
12:27:31|0.14455
12:27:33|0.14455
12:27:34|0.14455
12:27:34|0.14453
12:27:36|0.14453
12:27:36|0.1445
12:27:37|0.1445
12:27:38|0.1445
12:27:40|0.1445
12:27:40|0.1445
12:27:42|0.1445
12:27:42|0.1445
12:27:43|0.14453
12:27:45|0.14453
12:27:45|0.14453
12:27:46|0.14453
12:27:47|0.14453
12:27:49|0.14453
12:27:49|0.14453
12:27:50|0.14453
12:27:51|0.14453
12:27:52|0.14453
12:27:54|0.14453
12:27:54|0.14453
12:27:55|0.14453
12:27:56|0.14461
12:27:57|0.14461
12:28:00|0.14461
12:28:00|0.14461
12:28:01|0.14457
12:28:03|0.14458
12:28:04|0.14458
12:28:05|0.14458
12:28:06|0.14455
12:28:08|0.14455
12:28:09|0.14455
12:28:09|0.14455
12:28:11|0.14455
12:28:11|0.14455
12:28:12|0.14455
12:28:14|0.14455
12:28:15|0.14458
12:28:16|0.14458
12:28:17|0.14458
12:28:17|0.14458
12:28:19|0.14458
12:28:19|0.14458
12:28:22|0.14458
12:28:23|0.14458
12:28:23|0.14458
12:28:24|0.14463
12:28:26|0.14463
12:28:26|0.14462
12:28:27|0.14462
12:28:28|0.14463
12:28:30|0.14465
12:28:30|0.14465
12:28:32|0.14465
12:28:33|0.14465
12:28:35|0.14465
12:28:35|0.14465
12:28:37|0.14464
12:28:39|0.14467
12:28:40|0.14465
12:28:40|0.14463
12:28:42|0.14472
12:28:42|0.14472
12:28:45|0.14472
12:28:46|0.14463
12:28:47|0.14458
12:28:47|0.1446
12:28:49|0.1446
12:28:49|0.1446
12:28:50|0.1446
12:28:52|0.1446
12:28:52|0.1446
12:28:53|0.1446
12:28:55|0.14456
12:28:55|0.14456
12:28:57|0.14456
12:28:59|0.14458
12:29:00|0.14458
12:29:02|0.14457
12:29:02|0.14456
12:29:04|0.14454
12:29:05|0.14456
12:29:06|0.14455
12:29:07|0.14451
12:29:09|0.14456
12:29:10|0.14456
12:29:12|0.14456
12:29:13|0.1446
12:29:14|0.1446
12:29:15|0.1446
12:29:16|0.1446
12:29:18|0.1446
12:29:18|0.14462
12:29:20|0.14462
12:29:21|0.14462
12:29:22|0.14462
12:29:22|0.14458
12:29:24|0.14458
12:29:25|0.14458
12:29:25|0.14458
12:29:27|0.14458
12:29:28|0.14458
12:29:29|0.14458
12:29:30|0.14458
12:29:31|0.14464
12:29:32|0.14465
12:29:33|0.14462
12:29:33|0.14462
12:29:35|0.14461
12:29:36|0.14461
12:29:36|0.14461
12:29:39|0.14463
12:29:39|0.14463
12:29:40|0.14463
12:29:42|0.14463
12:29:42|0.14463
12:29:43|0.14463
12:29:45|0.14479
12:29:45|0.14479
12:29:46|0.14479
12:29:47|0.14479
12:29:48|0.14471
12:29:50|0.14471
12:29:50|0.14477
12:29:51|0.14477
12:29:52|0.14477
12:29:53|0.14477
12:29:54|0.14479
12:29:55|0.14479
12:29:57|0.14479
12:29:59|0.14479
12:30:00|0.14479
12:30:00|0.14479
12:30:01|0.14478
12:30:04|0.14478
12:30:04|0.14467
12:30:05|0.14467
12:30:07|0.14466
12:30:08|0.14466
12:30:09|0.14479
12:30:10|0.14479
12:30:11|0.14479
12:30:12|0.14482
12:30:13|0.14487
12:30:14|0.14497
12:30:15|0.145
12:30:17|0.145
12:30:17|0.14495
12:30:19|0.14495
12:30:20|0.14495
12:30:21|0.14506
12:30:22|0.14505
12:30:23|0.14506
12:30:24|0.14506
12:30:25|0.14493
12:30:26|0.14485
12:30:27|0.14489
12:30:28|0.14483
12:30:29|0.14483
12:30:30|0.14483
12:30:32|0.14482
12:30:33|0.14474
12:30:34|0.14472
12:30:35|0.14472
12:30:35|0.14472
12:30:37|0.14472
12:30:38|0.14472
12:30:39|0.14471
12:30:40|0.14471
12:30:41|0.14471
12:30:42|0.14471
12:30:43|0.14465
12:30:43|0.14463
12:30:44|0.14463
12:30:46|0.14463
12:30:46|0.14463
12:30:48|0.14463
12:30:49|0.14458
12:30:50|0.14458
12:30:50|0.14458
12:30:51|0.14458
12:30:52|0.14456
12:30:53|0.14456
12:30:55|0.14457
12:30:55|0.14457
12:30:56|0.14455
12:30:57|0.1445
12:30:58|0.14449
12:31:00|0.14444
12:31:01|0.14444
12:31:03|0.14444
12:31:05|0.14444
12:31:06|0.14442
12:31:07|0.14442
12:31:08|0.14444
12:31:09|0.14444
12:31:11|0.1445
12:31:12|0.1445
12:31:13|0.1445
12:31:15|0.1445
12:31:16|0.1445
12:31:16|0.1445
12:31:17|0.14441
12:31:19|0.14441
12:31:19|0.14441
12:31:21|0.14441
12:31:22|0.14438
12:31:23|0.14438
12:31:24|0.14438
12:31:26|0.14438
12:31:27|0.14438
12:31:28|0.14438
12:31:29|0.14438
12:31:30|0.14438
12:31:31|0.14438
12:31:32|0.14438
12:31:33|0.14438
12:31:34|0.14438
12:31:35|0.14438
12:31:36|0.14452
12:31:37|0.14452
12:31:38|0.14452
12:31:39|0.14452
12:31:40|0.14452
12:31:41|0.1445
12:31:42|0.1445
12:31:43|0.1445
12:31:45|0.1445
12:31:46|0.14448
12:31:47|0.14448
12:31:48|0.14446
12:31:49|0.14446
12:31:50|0.14442
12:31:50|0.14442
12:31:51|0.14441
12:31:53|0.14441
12:31:53|0.14441
12:31:55|0.14441
12:31:56|0.14442
12:31:57|0.14442
12:31:57|0.14442
12:31:58|0.14438
12:32:00|0.14437
12:32:00|0.14437
12:32:01|0.14437
12:32:02|0.14432
12:32:05|0.14452
12:32:06|0.14452
12:32:06|0.14452
12:32:07|0.14457
12:32:08|0.14457
12:32:09|0.14457
12:32:10|0.14451
12:32:11|0.14462
12:32:12|0.14462
12:32:14|0.14462
12:32:15|0.14462
12:32:16|0.14462
12:32:17|0.14462
12:32:18|0.14462
12:32:20|0.14462
12:32:22|0.14469
12:32:23|0.14473
12:32:24|0.14473
12:32:24|0.14473
12:32:26|0.14475
12:32:26|0.14475
12:32:27|0.14475
12:32:29|0.14475
12:32:29|0.14475
12:32:30|0.14475
12:32:32|0.14475
12:32:33|0.14475
12:32:34|0.14475
12:32:35|0.14475
12:32:36|0.14476
12:32:37|0.14476
12:32:38|0.14476
12:32:39|0.14476
12:32:40|0.14476
12:32:41|0.14476
12:32:42|0.1448
12:32:43|0.1448
12:32:44|0.14482
12:32:45|0.1448
12:32:46|0.1448
12:32:47|0.1448
12:32:48|0.14482
12:32:49|0.14482
12:32:50|0.1448
12:32:51|0.1448
12:32:52|0.1448
12:32:53|0.1448
12:32:54|0.1448
12:32:55|0.1448
12:32:56|0.14474
12:32:57|0.14474
12:32:58|0.14478
12:32:59|0.14492
12:33:00|0.14499
12:33:02|0.14498
12:33:02|0.14498
12:33:04|0.14498
12:33:06|0.14494
12:33:06|0.14494
12:33:09|0.14494
12:33:11|0.14494
12:33:11|0.14493
12:33:12|0.14494
12:33:13|0.14494
12:33:14|0.14494
12:33:16|0.14494
12:33:17|0.14488
12:33:18|0.14478
12:33:19|0.14478
12:33:20|0.14478
12:33:21|0.14478
12:33:22|0.14478
12:33:23|0.14478
12:33:24|0.14478
12:33:26|0.14493
12:33:26|0.14493
12:33:28|0.14492
12:33:29|0.14492
12:33:30|0.14492
12:33:31|0.14492
12:33:31|0.14492
12:33:32|0.14492
12:33:34|0.14492
12:33:34|0.14492
12:33:37|0.14492
12:33:37|0.14492
12:33:38|0.14492
12:33:39|0.14492
12:33:40|0.14492
12:33:41|0.14492
12:33:42|0.14492
12:33:44|0.14492
12:33:44|0.14492
12:33:46|0.14492
12:33:47|0.14492
12:33:48|0.14487
12:33:49|0.14487
12:33:50|0.14487
12:33:51|0.14487
12:33:52|0.14499
12:33:53|0.14499
12:33:54|0.14499
12:33:55|0.14499
12:33:56|0.14497
12:33:57|0.14497
12:33:58|0.14497
12:33:59|0.14478
12:34:00|0.1447
12:34:01|0.1447
12:34:02|0.1447
12:34:03|0.14477
12:34:04|0.14486
12:34:05|0.14486
12:34:07|0.14486
12:34:09|0.14497
12:34:10|0.14497
12:34:12|0.14503
12:34:13|0.1451
12:34:14|0.14514
12:34:15|0.14532
12:34:17|0.14534
12:34:18|0.14537
12:34:19|0.14541
12:34:20|0.14542
12:34:21|0.14542
12:34:22|0.14552
12:34:23|0.14547
12:34:24|0.14554
12:34:24|0.14554
12:34:26|0.14558
12:34:27|0.14563
12:34:28|0.14571
12:34:29|0.14565
12:34:30|0.1458
12:34:31|0.14585
12:34:32|0.14583
12:34:33|0.14591
12:34:34|0.14591
12:34:35|0.14596
12:34:36|0.14596
12:34:38|0.14596
12:34:38|0.14596
12:34:39|0.14598
12:34:41|0.14591
12:34:42|0.14595
12:34:42|0.14592
12:34:44|0.14602
12:34:44|0.14595
12:34:46|0.14615
12:34:46|0.14618
12:34:47|0.14633
12:34:49|0.14641
12:34:50|0.14654
12:34:50|0.14655
12:34:51|0.14644
12:34:52|0.14665
12:34:54|0.14665
12:34:55|0.14669
12:34:56|0.1466
12:34:56|0.14663
12:34:57|0.14662
12:34:58|0.14666
12:35:00|0.14669
12:35:00|0.14655
12:35:01|0.14669
12:35:02|0.14675
12:35:04|0.14686
12:35:05|0.14682
12:35:07|0.147
12:35:09|0.147
12:35:10|0.14688
12:35:11|0.14684
12:35:12|0.14683
12:35:13|0.14674
12:35:14|0.14665
12:35:15|0.14663
12:35:16|0.14675
12:35:17|0.14675
12:35:18|0.14683
12:35:19|0.14685
12:35:20|0.14674
12:35:21|0.14674
12:35:22|0.14676
12:35:23|0.14677
12:35:24|0.14668
12:35:25|0.14669
12:35:26|0.14669
12:35:27|0.14671
12:35:29|0.14671
12:35:29|0.14671
12:35:32|0.14665
12:35:32|0.14662
12:35:33|0.14652
12:35:34|0.14643
12:35:35|0.1464
12:35:37|0.14629
12:35:38|0.14635
12:35:39|0.14631
12:35:40|0.14633
12:35:41|0.14632
12:35:43|0.14627
12:35:43|0.14621
12:35:44|0.14623
12:35:45|0.14621
12:35:47|0.14619
12:35:48|0.14614
12:35:49|0.14605
12:35:50|0.14607
12:35:52|0.14606
12:35:53|0.14605
12:35:53|0.14605
12:35:55|0.14606
12:35:55|0.14606
12:35:56|0.14606
12:35:58|0.1461
12:35:59|0.14609
12:35:59|0.14604
12:36:02|0.14604
12:36:02|0.14604
12:36:05|0.14604
12:36:06|0.14604
12:36:07|0.14604
12:36:09|0.14604
12:36:09|0.14597
12:36:11|0.14597
12:36:11|0.14597
12:36:14|0.14595
12:36:14|0.14595
12:36:16|0.14592
12:36:17|0.14575
12:36:17|0.14581
12:36:19|0.14586
12:36:20|0.14586
12:36:20|0.14586
12:36:21|0.14586
12:36:22|0.14602
12:36:24|0.14608
12:36:25|0.14609
12:36:26|0.14606
12:36:27|0.14608
12:36:28|0.14608
12:36:28|0.14608
12:36:30|0.14589
12:36:30|0.14589
12:36:32|0.14584
12:36:34|0.14588
12:36:34|0.14577
12:36:35|0.14576
12:36:36|0.14589
12:36:38|0.14584
12:36:39|0.14589
12:36:40|0.14589
12:36:41|0.14589
12:36:43|0.14591
12:36:43|0.14595
12:36:46|0.14601
12:36:47|0.14593
12:36:47|0.14589
12:36:48|0.14589
12:36:50|0.14589
12:36:50|0.14589
12:36:51|0.14585
12:36:52|0.14585
12:36:53|0.14585
12:36:54|0.14585
12:36:55|0.14585
12:36:56|0.14584
12:36:57|0.14594
12:36:59|0.14589
12:36:59|0.146
12:37:00|0.14598
12:37:02|0.14596
12:37:03|0.14594
12:37:04|0.14615
12:37:05|0.14616
12:37:07|0.14618
12:37:08|0.14626
12:37:09|0.14626
12:37:11|0.14626
12:37:12|0.14607
12:37:14|0.14615
12:37:14|0.14627
12:37:15|0.14628
12:37:16|0.14628
12:37:17|0.1463
12:37:19|0.1463
12:37:20|0.1464
12:37:21|0.1464
12:37:22|0.1464
12:37:23|0.1464
12:37:24|0.14626
12:37:25|0.14626
12:37:26|0.14622
12:37:27|0.14628
12:37:28|0.14624
12:37:29|0.14629
12:37:30|0.14629
12:37:31|0.14629
12:37:32|0.14631
12:37:33|0.14631
12:37:34|0.14631
12:37:35|0.14626
12:37:36|0.14621
12:37:37|0.14626
12:37:38|0.14626
12:37:39|0.1462
12:37:40|0.1462
12:37:41|0.14617
12:37:42|0.14623
12:37:43|0.14634
12:37:44|0.14638
12:37:46|0.1464
12:37:46|0.14644
12:37:47|0.14634
12:37:49|0.14633
12:37:49|0.14633
12:37:50|0.14626
12:37:52|0.14645
12:37:52|0.14645
12:37:53|0.14645
12:37:54|0.14633
12:37:55|0.14633
12:37:56|0.14643
12:37:57|0.14643
12:37:59|0.14675
12:37:59|0.14682
12:38:01|0.1468
12:38:01|0.14672
12:38:02|0.14696
12:38:04|0.14686
12:38:04|0.14685
12:38:07|0.1469
12:38:07|0.14693
12:38:09|0.14699
12:38:10|0.14698
12:38:11|0.14698
12:38:12|0.14682
12:38:13|0.14687
12:38:15|0.14687
12:38:15|0.14664
12:38:17|0.14664
12:38:17|0.14664
12:38:20|0.14657
12:38:21|0.14657
12:38:23|0.14649
12:38:23|0.14662
12:38:24|0.14662
12:38:25|0.14652
12:38:26|0.14651
12:38:27|0.14651
12:38:28|0.1467
12:38:29|0.14663
12:38:30|0.14662
12:38:31|0.14652
12:38:32|0.14678
12:38:33|0.14678
12:38:34|0.14677
12:38:35|0.14668
12:38:36|0.14672
12:38:37|0.14672
12:38:38|0.14672
12:38:39|0.14672
12:38:40|0.14658
12:38:41|0.14652
12:38:42|0.14652
12:38:43|0.14652
12:38:44|0.14655
12:38:45|0.14652
12:38:46|0.14652
12:38:47|0.14653
12:38:49|0.14653
12:38:49|0.14653
12:38:50|0.14652
12:38:51|0.14652
12:38:52|0.14652
12:38:53|0.14657
12:38:54|0.14657
12:38:55|0.14657
12:38:56|0.14653
12:38:57|0.14653
12:38:58|0.14653
12:38:59|0.14662
12:39:00|0.14662
12:39:01|0.14652
12:39:02|0.14652
12:39:03|0.14652
12:39:05|0.14653
12:39:07|0.14653
12:39:09|0.14653
12:39:09|0.14653
12:39:10|0.14653
12:39:11|0.14652
12:39:13|0.14652
12:39:14|0.14648
12:39:16|0.14648
12:39:17|0.14645
12:39:19|0.14664
12:39:20|0.14661
12:39:21|0.14671
12:39:21|0.14654
12:39:23|0.14659
12:39:24|0.14649
12:39:25|0.14645
12:39:26|0.14645
12:39:28|0.1465
12:39:29|0.1466
12:39:30|0.14666
12:39:32|0.14672
12:39:33|0.14672
12:39:33|0.14672
12:39:35|0.14672
12:39:35|0.14672
12:39:38|0.14665
12:39:38|0.14672
12:39:39|0.14672
12:39:40|0.14682
12:39:41|0.14684
12:39:42|0.14688
12:39:43|0.14688
12:39:44|0.14684
12:39:45|0.14686
12:39:46|0.14686
12:39:47|0.14686
12:39:49|0.14687
12:39:50|0.14687
12:39:51|0.14687
12:39:52|0.14687
12:39:53|0.14681
12:39:54|0.14678
12:39:55|0.14681
12:39:56|0.14681
12:39:57|0.14686
12:39:58|0.14688
12:39:59|0.14687
12:40:00|0.14683
12:40:01|0.14682
12:40:02|0.14678
12:40:03|0.14678
12:40:04|0.14678
12:40:05|0.14677
12:40:06|0.14675
12:40:07|0.14683
12:40:08|0.14676
12:40:09|0.14676
12:40:10|0.14671
12:40:11|0.14672
12:40:13|0.14679
12:40:14|0.14668
12:40:15|0.14669
12:40:16|0.14669
12:40:17|0.14675
12:40:18|0.14669
12:40:19|0.14669
12:40:20|0.1467
12:40:21|0.14665
12:40:22|0.14681
12:40:23|0.1468
12:40:24|0.1468
12:40:25|0.1468
12:40:27|0.14669
12:40:27|0.14675
12:40:29|0.14675
12:40:30|0.14675
12:40:30|0.14675
12:40:32|0.14675
12:40:33|0.14675
12:40:34|0.14675
12:40:35|0.14667
12:40:35|0.14671
12:40:38|0.14675
12:40:38|0.14675
12:40:39|0.14667
12:40:40|0.14667
12:40:41|0.14668
12:40:42|0.14668
12:40:43|0.14674
12:40:44|0.14669
12:40:45|0.14664
12:40:46|0.14664
12:40:47|0.14664
12:40:48|0.14663
12:40:49|0.14663
12:40:50|0.14663
12:40:51|0.14663
12:40:52|0.14663
12:40:53|0.14663
12:40:54|0.1466
12:40:55|0.14655
12:40:56|0.14653
12:40:57|0.14648
12:40:58|0.14651
12:40:59|0.14651
12:41:00|0.14651
12:41:01|0.14642
12:41:02|0.14642
12:41:03|0.14642
12:41:04|0.14642
12:41:05|0.14623
12:41:07|0.14623
12:41:08|0.14623
12:41:09|0.14623
12:41:11|0.14623
12:41:13|0.14623
12:41:13|0.14623
12:41:16|0.1464
12:41:16|0.1462
12:41:17|0.14621
12:41:19|0.14621
12:41:20|0.14621
12:41:22|0.14618
12:41:22|0.14616
12:41:24|0.14616
12:41:25|0.14619
12:41:27|0.14619
12:41:27|0.14619
12:41:28|0.14619
12:41:29|0.14619
12:41:30|0.14621
12:41:31|0.14621
12:41:33|0.14621
12:41:34|0.14621
12:41:35|0.14621
12:41:36|0.14621
12:41:37|0.14618
12:41:39|0.1462
12:41:41|0.1462
12:41:41|0.14624
12:41:43|0.14624
12:41:43|0.14624
12:41:45|0.14617
12:41:46|0.14617
12:41:47|0.14621
12:41:47|0.14621
12:41:48|0.14621
12:41:50|0.14621
12:41:51|0.14621
12:41:52|0.14616
12:41:52|0.14616
12:41:53|0.14623
12:41:54|0.14623
12:41:55|0.14633
12:41:56|0.14635
12:41:58|0.14635
12:41:59|0.14635
12:42:00|0.14635
12:42:01|0.14635
12:42:02|0.14635
12:42:03|0.14635
12:42:04|0.14635
12:42:04|0.14627
12:42:06|0.14622
12:42:07|0.14622
12:42:08|0.14622
12:42:09|0.14622
12:42:10|0.14622
12:42:12|0.14618
12:42:13|0.14618
12:42:13|0.14618
12:42:14|0.14618
12:42:16|0.14618
12:42:18|0.14619
12:42:19|0.14623
12:42:20|0.14623
12:42:21|0.14623
12:42:22|0.14611
12:42:23|0.14611
12:42:24|0.14611
12:42:25|0.14615
12:42:27|0.14625
12:42:27|0.14615
12:42:29|0.14615
12:42:30|0.14615
12:42:32|0.1463
12:42:33|0.1463
12:42:33|0.14636
12:42:34|0.14636
12:42:35|0.14638
12:42:36|0.14626
12:42:37|0.14626
12:42:38|0.14626
12:42:39|0.14626
12:42:40|0.14626
12:42:41|0.14626
12:42:42|0.14624
12:42:43|0.1461
12:42:44|0.14607
12:42:46|0.14607
12:42:47|0.14607
12:42:47|0.14602
12:42:48|0.14599
12:42:49|0.14607
12:42:51|0.1461
12:42:51|0.1461
12:42:53|0.1461
12:42:53|0.1461
12:42:54|0.14615
12:42:55|0.14615
12:42:56|0.14614
12:42:57|0.14614
12:42:58|0.14614
12:42:59|0.14614
12:43:01|0.14605
12:43:03|0.14607
12:43:04|0.14616
12:43:05|0.14617
12:43:06|0.14617
12:43:07|0.14617
12:43:07|0.14603
12:43:09|0.14613
12:43:10|0.14613
12:43:11|0.14613
12:43:13|0.14622
12:43:14|0.14607
12:43:14|0.14617
12:43:15|0.14617
12:43:17|0.14616
12:43:17|0.14617
12:43:19|0.14617
12:43:19|0.14619
12:43:21|0.1462
12:43:22|0.14621
12:43:24|0.14625
12:43:24|0.14634
12:43:25|0.14634
12:43:26|0.14634
12:43:27|0.14634
12:43:28|0.14625
12:43:30|0.14625
12:43:31|0.14631
12:43:31|0.14624
12:43:32|0.14622
12:43:34|0.14622
12:43:34|0.14626
12:43:36|0.14635
12:43:37|0.14635
12:43:38|0.14635
12:43:40|0.14635
12:43:41|0.14627
12:43:42|0.1462
12:43:43|0.1462
12:43:44|0.1462
12:43:45|0.14619
12:43:46|0.14618
12:43:47|0.14618
12:43:48|0.14628
12:43:49|0.14628
12:43:50|0.14628
12:43:51|0.14628
12:43:52|0.14628
12:43:53|0.14628
12:43:54|0.14628
12:43:55|0.14628
12:43:56|0.14628
12:43:57|0.14628
12:43:58|0.14628
12:43:59|0.14628
12:44:00|0.14628
12:44:01|0.14628
12:44:02|0.14628
12:44:03|0.14628
12:44:04|0.14627
12:44:05|0.14627
12:44:06|0.14615
12:44:07|0.14612
12:44:08|0.14612
12:44:09|0.14619
12:44:10|0.14619
12:44:11|0.14621
12:44:12|0.14626
12:44:14|0.14626
12:44:16|0.14626
12:44:17|0.14626
12:44:18|0.14617
12:44:19|0.14617
12:44:20|0.14617
12:44:21|0.14617
12:44:22|0.14617
12:44:23|0.14617
12:44:24|0.14617
12:44:25|0.14617
12:44:26|0.14617
12:44:27|0.14617
12:44:29|0.14617
12:44:30|0.14616
12:44:31|0.14616
12:44:32|0.14616
12:44:32|0.14605
12:44:33|0.14602
12:44:36|0.14607
12:44:37|0.146
12:44:37|0.14606
12:44:39|0.14597
12:44:40|0.14602
12:44:41|0.14606
12:44:41|0.14606
12:44:42|0.14612
12:44:44|0.14612
12:44:45|0.14612
12:44:46|0.14612
12:44:46|0.14613
12:44:47|0.14613
12:44:48|0.14595
12:44:49|0.14595
12:44:50|0.14595
12:44:51|0.14596
12:44:52|0.14596
12:44:53|0.14596
12:44:54|0.14597
12:44:55|0.14597
12:44:56|0.14597
12:44:57|0.14597
12:44:58|0.14608
12:44:59|0.14608
12:45:01|0.14611
12:45:02|0.14607
12:45:03|0.14607
12:45:04|0.14607
12:45:05|0.14607
12:45:06|0.14607
12:45:07|0.14616
12:45:08|0.14616
12:45:10|0.14617
12:45:10|0.14634
12:45:11|0.14633
12:45:12|0.14633
12:45:14|0.14633
12:45:16|0.14633
12:45:17|0.14633
12:45:19|0.14633
12:45:20|0.14623
12:45:20|0.14623
12:45:21|0.14623
12:45:23|0.14623
12:45:24|0.14623
12:45:25|0.14623
12:45:26|0.14623
12:45:26|0.14623
12:45:29|0.14623
12:45:30|0.14623
12:45:30|0.14649
12:45:31|0.14648
12:45:32|0.14648
12:45:34|0.14649
12:45:34|0.14642
12:45:36|0.14656
12:45:37|0.14664
12:45:37|0.14676
12:45:39|0.14687
12:45:40|0.14686
12:45:41|0.14678
12:45:42|0.1468
12:45:43|0.14673
12:45:44|0.14674
12:45:46|0.14665
12:45:47|0.14663
12:45:47|0.14661
12:45:48|0.14661
12:45:49|0.14661
12:45:50|0.14661
12:45:52|0.14661
12:45:53|0.14661
12:45:53|0.14661
12:45:54|0.14661
12:45:56|0.14655
12:45:56|0.14655
12:45:57|0.1465
12:45:58|0.14651
12:46:00|0.14651
12:46:02|0.14651
12:46:02|0.14646
12:46:03|0.14646
12:46:04|0.14646
12:46:05|0.14646
12:46:06|0.14646
12:46:08|0.14646
12:46:09|0.14628
12:46:10|0.14628
12:46:11|0.14628
12:46:12|0.14629
12:46:13|0.14629
12:46:14|0.14621
12:46:16|0.14615
12:46:18|0.14615
12:46:19|0.14615
12:46:19|0.14615
12:46:20|0.14615
12:46:23|0.14615
12:46:23|0.14614
12:46:25|0.1461
12:46:26|0.14607
12:46:28|0.14614
12:46:29|0.14614
12:46:30|0.14614
12:46:31|0.14615
12:46:32|0.1462
12:46:33|0.1462
12:46:34|0.1462
12:46:36|0.1462
12:46:36|0.14625
12:46:37|0.14625
12:46:38|0.14625
12:46:39|0.14625
12:46:40|0.14624
12:46:41|0.14624
12:46:42|0.14624
12:46:43|0.14624
12:46:45|0.14624
12:46:46|0.14624
12:46:47|0.14624
12:46:48|0.14624
12:46:49|0.14624
12:46:50|0.14624
12:46:51|0.14607
12:46:52|0.14607
12:46:53|0.14607
12:46:54|0.14607
12:46:55|0.14622
12:46:56|0.14633
12:46:57|0.14634
12:46:58|0.14634
12:46:59|0.14634
12:47:00|0.14634
12:47:01|0.14634
12:47:02|0.14634
12:47:03|0.14634
12:47:05|0.1462
12:47:06|0.14632
12:47:07|0.14632
12:47:08|0.14632
12:47:08|0.14632
12:47:10|0.14632
12:47:11|0.14631
12:47:11|0.14621
12:47:13|0.14612
12:47:14|0.14618
12:47:15|0.14618
12:47:17|0.14618
12:47:17|0.14618
12:47:20|0.14618
12:47:21|0.14613
12:47:22|0.14613
12:47:23|0.14613
12:47:24|0.14613
12:47:25|0.14613
12:47:26|0.14613
12:47:27|0.14613
12:47:28|0.14613
12:47:30|0.14613
12:47:30|0.14613
12:47:31|0.14619
12:47:33|0.14619
12:47:34|0.14612
12:47:35|0.14613
12:47:37|0.14607
12:47:38|0.14607
12:47:39|0.14607
12:47:41|0.14607
12:47:41|0.14613
12:47:42|0.14628
12:47:43|0.14628
12:47:44|0.14628
12:47:46|0.14628
12:47:47|0.14619
12:47:49|0.14619
12:47:49|0.14619
12:47:50|0.14619
12:47:51|0.14619
12:47:52|0.14618
12:47:53|0.14612
12:47:54|0.14612
12:47:55|0.14612
12:47:56|0.14615
12:47:57|0.14615
12:47:58|0.14615
12:48:00|0.14615
12:48:00|0.14615
12:48:02|0.14615
12:48:02|0.14615
12:48:04|0.14608
12:48:05|0.14608
12:48:05|0.14602
12:48:06|0.14598
12:48:08|0.14597
12:48:09|0.14595
12:48:09|0.146
12:48:10|0.146
12:48:12|0.14601
12:48:13|0.14601
12:48:14|0.14601
12:48:14|0.14608
12:48:15|0.14606
12:48:18|0.14606
12:48:19|0.14607
12:48:21|0.14607
12:48:23|0.14607
12:48:25|0.14607
12:48:26|0.14607
12:48:26|0.14607
12:48:27|0.14607
12:48:28|0.14607
12:48:29|0.14607
12:48:31|0.14607
12:48:32|0.14607
12:48:33|0.14607
12:48:34|0.14607
12:48:35|0.14607
12:48:36|0.14607
12:48:37|0.14607
12:48:38|0.14607
12:48:39|0.14607
12:48:40|0.14607
12:48:41|0.14607
12:48:42|0.14607
12:48:43|0.14607
12:48:44|0.14607
12:48:45|0.14607
12:48:46|0.14607
12:48:47|0.146
12:48:48|0.146
12:48:49|0.146
12:48:50|0.14599
12:48:51|0.146
12:48:52|0.146
12:48:53|0.146
12:48:54|0.146
12:48:55|0.146
12:48:56|0.146
12:48:57|0.146
12:48:58|0.146
12:48:59|0.146
12:49:00|0.146
12:49:01|0.14607
12:49:03|0.14605
12:49:05|0.14604
12:49:05|0.14611
12:49:06|0.14611
12:49:08|0.14611
12:49:09|0.14611
12:49:10|0.14611
12:49:11|0.14611
12:49:12|0.14611
12:49:14|0.14608
12:49:15|0.14605
12:49:16|0.14604
12:49:18|0.14604
12:49:19|0.14604
12:49:20|0.14594
12:49:20|0.14594
12:49:22|0.14602
12:49:24|0.14602
12:49:25|0.14602
12:49:26|0.14602
12:49:27|0.14602
12:49:29|0.14602
12:49:29|0.14602
12:49:30|0.14605
12:49:32|0.14605
12:49:33|0.14605
12:49:33|0.14605
12:49:35|0.14605
12:49:35|0.14605
12:49:37|0.14605
12:49:39|0.14605
12:49:39|0.14605
12:49:40|0.14591
12:49:41|0.14591
12:49:42|0.14591
12:49:43|0.14591
12:49:44|0.14593
12:49:46|0.14593
12:49:47|0.14591
12:49:49|0.14591
12:49:49|0.1459
12:49:51|0.1459
12:49:51|0.1459
12:49:52|0.1459
12:49:53|0.14593
12:49:55|0.14594
12:49:55|0.14594
12:49:56|0.1459
12:49:57|0.1459
12:49:59|0.1459
12:49:59|0.1459
12:50:00|0.14589
12:50:02|0.14589
12:50:04|0.14589
12:50:04|0.14589
12:50:05|0.14585
12:50:07|0.14582
12:50:07|0.14582
12:50:09|0.1458
12:50:10|0.1458
12:50:11|0.14577
12:50:12|0.14585
12:50:14|0.14585
12:50:15|0.14586
12:50:15|0.14587
12:50:17|0.14587
12:50:17|0.14587
12:50:20|0.14587
12:50:21|0.14587
12:50:22|0.14585
12:50:23|0.14585
12:50:25|0.146
12:50:27|0.146
12:50:28|0.14603
12:50:29|0.14593
12:50:30|0.14593
12:50:32|0.14593
12:50:33|0.14595
12:50:34|0.14595
12:50:35|0.14595
12:50:36|0.14595
12:50:38|0.14595
12:50:39|0.14595
12:50:40|0.14606
12:50:42|0.14606
12:50:42|0.14606
12:50:44|0.14605
12:50:45|0.14596
12:50:46|0.14596
12:50:46|0.14596
12:50:47|0.14594
12:50:49|0.14599
12:50:49|0.146
12:50:50|0.146
12:50:51|0.146
12:50:52|0.146
12:50:54|0.14605
12:50:54|0.14605
12:50:55|0.14605
12:50:56|0.14605
12:50:57|0.14605
12:50:59|0.14608
12:50:59|0.14608
12:51:00|0.14608
12:51:01|0.14608
12:51:02|0.14609
12:51:03|0.14609
12:51:05|0.1461
12:51:06|0.1461
12:51:07|0.14616
12:51:08|0.14621
12:51:09|0.14624
12:51:10|0.14625
12:51:11|0.14625
12:51:12|0.14625
12:51:13|0.14625
12:51:14|0.14627
12:51:15|0.14627
12:51:16|0.14627
12:51:17|0.14627
12:51:18|0.14627
12:51:19|0.14632
12:51:20|0.14632
12:51:22|0.14632
12:51:22|0.14635
12:51:23|0.14635
12:51:24|0.14635
12:51:26|0.14635
12:51:26|0.14635
12:51:27|0.14633
12:51:28|0.14633
12:51:30|0.14633
12:51:30|0.14633
12:51:31|0.14633
12:51:32|0.14642
12:51:33|0.14639
12:51:35|0.14639
12:51:35|0.14634
12:51:36|0.14634
12:51:37|0.14634
12:51:40|0.14634
12:51:40|0.14627
12:51:41|0.14636
12:51:42|0.14636
12:51:43|0.14636
12:51:44|0.14636
12:51:46|0.14643
12:51:47|0.14643
12:51:48|0.14643
12:51:49|0.14643
12:51:50|0.14643
12:51:51|0.14641
12:51:52|0.14643
12:51:53|0.14643
12:51:54|0.14643
12:51:55|0.14643
12:51:56|0.14643
12:51:57|0.14643
12:51:58|0.14643
12:51:59|0.14636
12:52:00|0.14636
12:52:02|0.14637
12:52:03|0.1463
12:52:03|0.14636
12:52:05|0.14641
12:52:06|0.14644
12:52:07|0.14641
12:52:08|0.14641
12:52:09|0.14641
12:52:10|0.14641
12:52:11|0.1465
12:52:12|0.14651
12:52:13|0.14651
12:52:13|0.14655
12:52:14|0.14658
12:52:16|0.14658
12:52:16|0.14658
12:52:18|0.14656
12:52:18|0.14658
12:52:20|0.14658
12:52:22|0.14658
12:52:22|0.14657
12:52:24|0.14657
12:52:26|0.14658
12:52:27|0.14658
12:52:28|0.14658
12:52:29|0.14658
12:52:31|0.14658
12:52:32|0.14658
12:52:32|0.14658
12:52:33|0.14658
12:52:35|0.14658
12:52:36|0.14658
12:52:37|0.14658
12:52:37|0.14651
12:52:39|0.14651
12:52:39|0.14651
12:52:40|0.14651
12:52:41|0.14651
12:52:42|0.14651
12:52:44|0.14651
12:52:44|0.14651
12:52:45|0.14647
12:52:47|0.14647
12:52:48|0.14647
12:52:48|0.14647
12:52:49|0.14647
12:52:50|0.14647
12:52:51|0.14647
12:52:52|0.14647
12:52:53|0.14652
12:52:54|0.14652
12:52:55|0.14652
12:52:56|0.14652
12:52:57|0.14652
12:53:00|0.14652
12:53:00|0.14652
12:53:01|0.14652
12:53:02|0.14652
12:53:03|0.14652
12:53:04|0.14651
12:53:05|0.14657
12:53:06|0.14657
12:53:07|0.14657
12:53:08|0.14657
12:53:09|0.14658
12:53:11|0.14658
12:53:12|0.14658
12:53:13|0.14658
12:53:14|0.14658
12:53:15|0.14658
12:53:16|0.14658
12:53:18|0.14658
12:53:18|0.14651
12:53:20|0.1464
12:53:21|0.14637
12:53:22|0.14637
12:53:24|0.14637
12:53:26|0.14638
12:53:27|0.14638
12:53:27|0.14638
12:53:29|0.14638
12:53:29|0.14633
12:53:30|0.14633
12:53:31|0.14633
12:53:32|0.14633
12:53:33|0.14633
12:53:35|0.14632
12:53:36|0.14633
12:53:37|0.1463
12:53:38|0.1463
12:53:39|0.1463
12:53:40|0.14627
12:53:41|0.14631
12:53:42|0.14631
12:53:44|0.14623
12:53:44|0.14621
12:53:46|0.14621
12:53:46|0.14621
12:53:47|0.14621
12:53:48|0.14621
12:53:49|0.14621
12:53:50|0.1462
12:53:51|0.1462
12:53:52|0.1462
12:53:53|0.1462
12:53:54|0.1462
12:53:56|0.1462
12:53:56|0.1462
12:53:57|0.1462
12:53:58|0.14618
12:53:59|0.14614
12:54:00|0.14614
12:54:01|0.14614
12:54:02|0.14617
12:54:03|0.14617
12:54:05|0.14613
12:54:05|0.14613
12:54:07|0.14613
12:54:07|0.14613
12:54:08|0.14613
12:54:11|0.14617
12:54:11|0.14617
12:54:13|0.14614
12:54:14|0.14614
12:54:15|0.14636
12:54:16|0.14636
12:54:17|0.14636
12:54:18|0.14636
12:54:19|0.14629
12:54:21|0.14629
12:54:22|0.14629
12:54:24|0.14629
12:54:24|0.14629
12:54:26|0.14637
12:54:27|0.14637
12:54:28|0.14637
12:54:28|0.14637
12:54:30|0.1463
12:54:31|0.14635
12:54:33|0.14632
12:54:34|0.14626
12:54:35|0.14626
12:54:35|0.14626
12:54:37|0.14626
12:54:38|0.14617
12:54:39|0.14614
12:54:39|0.14616
12:54:41|0.14615
12:54:43|0.14623
12:54:43|0.14614
12:54:44|0.1461
12:54:46|0.14604
12:54:47|0.146
12:54:48|0.14595
12:54:49|0.14595
12:54:50|0.14595
12:54:51|0.14588
12:54:52|0.14588
12:54:53|0.14593
12:54:54|0.14593
12:54:55|0.14593
12:54:56|0.14595
12:54:57|0.14595
12:54:58|0.14595
12:55:00|0.14595
12:55:00|0.14595
12:55:01|0.14595
12:55:02|0.14599
12:55:03|0.14599
12:55:04|0.146
12:55:05|0.146
12:55:07|0.14593
12:55:08|0.14599
12:55:09|0.14599
12:55:10|0.14597
12:55:11|0.14597
12:55:12|0.14597
12:55:13|0.14597
12:55:14|0.14605
12:55:15|0.14605
12:55:16|0.14605
12:55:17|0.14605
12:55:18|0.14605
12:55:19|0.14605
12:55:20|0.14605
12:55:21|0.14605
12:55:22|0.14605
12:55:24|0.1462
12:55:26|0.1462
12:55:27|0.1462
12:55:28|0.14621
12:55:30|0.14617
12:55:32|0.14617
12:55:32|0.14625
12:55:33|0.14625
12:55:35|0.14625
12:55:35|0.14625
12:55:36|0.14625
12:55:39|0.14625
12:55:39|0.14628
12:55:40|0.14628
12:55:41|0.14629
12:55:42|0.14625
12:55:43|0.14625
12:55:44|0.14625
12:55:45|0.14625
12:55:46|0.14621
12:55:47|0.14621
12:55:48|0.14628
12:55:49|0.14628
12:55:50|0.14628
12:55:51|0.14628
12:55:52|0.14628
12:55:53|0.14628
12:55:54|0.14628
12:55:55|0.14628
12:55:56|0.14628
12:55:57|0.14628
12:55:58|0.14626
12:55:59|0.14624
12:56:00|0.14624
12:56:01|0.14624
12:56:03|0.14611
12:56:03|0.14611
12:56:05|0.14609
12:56:06|0.14618
12:56:08|0.14618
12:56:08|0.14615
12:56:10|0.14615
12:56:11|0.14611
12:56:11|0.14611
12:56:12|0.14611
12:56:14|0.14611
12:56:15|0.14611
12:56:17|0.14611
12:56:18|0.14611
12:56:19|0.14611
12:56:19|0.14611
12:56:20|0.14611
12:56:21|0.14606
12:56:23|0.146
12:56:23|0.146
12:56:25|0.146
12:56:26|0.146
12:56:28|0.146
12:56:29|0.146
12:56:30|0.146
12:56:32|0.146
12:56:32|0.146
12:56:34|0.14609
12:56:34|0.14609
12:56:37|0.14609
12:56:37|0.14609
12:56:38|0.14605
12:56:39|0.14605
12:56:40|0.14605
12:56:41|0.14605
12:56:42|0.146
12:56:43|0.14603
12:56:45|0.14603
12:56:45|0.14603
12:56:47|0.14599
12:56:48|0.14599
12:56:50|0.14599
12:56:50|0.14598
12:56:51|0.14607
12:56:52|0.14607
12:56:53|0.14609
12:56:54|0.14609
12:56:55|0.14609
12:56:56|0.14609
12:56:57|0.14612
12:56:58|0.14612
12:56:59|0.14612
12:57:00|0.14609
12:57:01|0.14609
12:57:02|0.14609
12:57:03|0.14609
12:57:04|0.14609
12:57:05|0.14609
12:57:07|0.14609
12:57:07|0.14601
12:57:08|0.14601
12:57:10|0.14601
12:57:10|0.14601
12:57:12|0.14601
12:57:12|0.14601
12:57:13|0.14601
12:57:14|0.14601
12:57:16|0.14601
12:57:18|0.14601
12:57:18|0.14593
12:57:19|0.14592
12:57:20|0.14612
12:57:22|0.14612
12:57:22|0.14612
12:57:24|0.14612
12:57:26|0.14618
12:57:27|0.14618
12:57:28|0.14618
12:57:29|0.14618
12:57:30|0.14618
12:57:31|0.14617
12:57:32|0.14617
12:57:33|0.14617
12:57:34|0.14617
12:57:35|0.14617
12:57:36|0.14618
12:57:37|0.14618
12:57:39|0.14618
12:57:40|0.14618
12:57:41|0.14618
12:57:43|0.14618
12:57:44|0.14618
12:57:45|0.14618
12:57:45|0.14618
12:57:46|0.14611
12:57:47|0.14611
12:57:49|0.14621
12:57:49|0.14621
12:57:51|0.14621
12:57:52|0.1462
12:57:52|0.1462
12:57:53|0.1462
12:57:54|0.1462
12:57:56|0.1462
12:57:56|0.1462
12:57:57|0.14622
12:57:58|0.14622
12:58:00|0.14622
12:58:02|0.14622
12:58:02|0.14622
12:58:05|0.14622
12:58:05|0.14622
12:58:06|0.1462
12:58:07|0.1462
12:58:08|0.14622
12:58:09|0.14622
12:58:11|0.14622
12:58:12|0.14622
12:58:13|0.14622
12:58:14|0.14622
12:58:15|0.14622
12:58:16|0.14622
12:58:17|0.14609
12:58:19|0.14608
12:58:20|0.14609
12:58:20|0.14609
12:58:21|0.1461
12:58:23|0.1461
12:58:24|0.1461
12:58:24|0.1461
12:58:25|0.1461
12:58:26|0.1461
12:58:27|0.1461
12:58:29|0.1461
12:58:30|0.1461
12:58:32|0.1461
12:58:32|0.1461
12:58:34|0.1461
12:58:35|0.14603
12:58:36|0.14603
12:58:38|0.146
12:58:38|0.146
12:58:39|0.14607
12:58:40|0.14607
12:58:41|0.14607
12:58:42|0.14607
12:58:43|0.14606
12:58:44|0.14606
12:58:45|0.14606
12:58:46|0.14606
12:58:48|0.14606
12:58:48|0.14606
12:58:49|0.14606
12:58:51|0.14606
12:58:52|0.14606
12:58:53|0.14606
12:58:54|0.14606
12:58:55|0.14606
12:58:56|0.14606
12:58:57|0.14606
12:58:59|0.14606
12:58:59|0.14606
12:59:01|0.14606
12:59:02|0.14606
12:59:03|0.14606
12:59:04|0.14606
12:59:06|0.14622
12:59:06|0.14619
12:59:07|0.14619
12:59:09|0.1463
12:59:10|0.1463
12:59:11|0.1463
12:59:12|0.1463
12:59:13|0.1463
12:59:14|0.1463
12:59:15|0.14639
12:59:16|0.14639
12:59:17|0.14639
12:59:18|0.14639
12:59:19|0.14643
12:59:20|0.14643
12:59:21|0.14643
12:59:22|0.14643
12:59:23|0.14643
12:59:24|0.14632
12:59:25|0.1464
12:59:26|0.1464
12:59:27|0.1464
12:59:29|0.1464
12:59:29|0.1464
12:59:31|0.1464
12:59:32|0.1464
12:59:32|0.1464
12:59:33|0.1464
12:59:36|0.14641
12:59:37|0.14641
12:59:39|0.14641
12:59:40|0.14641
12:59:40|0.14641
12:59:42|0.14641
12:59:43|0.14646
12:59:44|0.14646
12:59:44|0.14646
12:59:45|0.14647
12:59:46|0.14647
12:59:47|0.14647
12:59:48|0.1465
12:59:49|0.14653
12:59:50|0.14653
12:59:52|0.14654
12:59:52|0.14654
12:59:54|0.14652
12:59:55|0.14642
12:59:56|0.14636
12:59:57|0.14639
12:59:59|0.14637
12:59:59|0.14638
13:00:00|0.14633
13:00:01|0.14626
13:00:02|0.14627
13:00:04|0.14602
13:00:05|0.14593
13:00:06|0.14593
13:00:07|0.14599
13:00:09|0.14599
13:00:11|0.14599
13:00:12|0.14587
13:00:13|0.14587
13:00:14|0.14587
13:00:15|0.1458
13:00:16|0.1458
13:00:17|0.1458
13:00:18|0.1458
13:00:19|0.14568
13:00:21|0.14568
13:00:22|0.14554
13:00:23|0.1456
13:00:24|0.14553
13:00:25|0.14554
13:00:26|0.14554
13:00:27|0.14554
13:00:27|0.14554
13:00:30|0.14554
13:00:32|0.14566
13:00:32|0.14566
13:00:34|0.14566
13:00:35|0.14566
13:00:37|0.14566
13:00:38|0.14566
13:00:39|0.1457
13:00:40|0.1457
13:00:42|0.14572
13:00:42|0.14566
13:00:45|0.14566
13:00:45|0.14566
13:00:46|0.14566
13:00:48|0.14574
13:00:49|0.14574
13:00:50|0.14574
13:00:51|0.14574
13:00:53|0.14574
13:00:54|0.14581
13:00:55|0.14585
13:00:56|0.14585
13:00:57|0.14585
13:00:59|0.14581
13:00:59|0.14583
13:01:00|0.14583
13:01:02|0.14575
13:01:03|0.14575
13:01:03|0.14576
13:01:04|0.14576
13:01:06|0.14576
13:01:07|0.14576
13:01:08|0.14576
13:01:09|0.14576
13:01:10|0.14576
13:01:11|0.14576
13:01:12|0.14576
13:01:13|0.14576
13:01:14|0.14576
13:01:15|0.14576
13:01:16|0.14576
13:01:17|0.1458
13:01:18|0.14575
13:01:19|0.14575
13:01:21|0.14575
13:01:21|0.14575
13:01:22|0.14575
13:01:23|0.14589
13:01:24|0.14597
13:01:25|0.14598
13:01:26|0.14598
13:01:27|0.14598
13:01:29|0.14598
13:01:30|0.14598
13:01:32|0.14598
13:01:34|0.14593
13:01:35|0.14593
13:01:37|0.14593
13:01:38|0.14598
13:01:40|0.14598
13:01:41|0.14598
13:01:42|0.14598
13:01:43|0.14598
13:01:44|0.14581
13:01:45|0.14581
13:01:46|0.1459
13:01:48|0.1459
13:01:49|0.1459
13:01:50|0.1459
13:01:51|0.14588
13:01:52|0.14589
13:01:54|0.14602
13:01:55|0.14605
13:01:56|0.14607
13:01:57|0.14607
13:01:57|0.14609
13:01:58|0.14609
13:02:00|0.14611
13:02:01|0.14612
13:02:02|0.14612
13:02:03|0.14612
13:02:04|0.14614
13:02:04|0.14614
13:02:06|0.14614
13:02:06|0.14614
13:02:08|0.14614
13:02:09|0.14614
13:02:09|0.14614
13:02:10|0.14614
13:02:12|0.14614
13:02:13|0.14614
13:02:14|0.14614
13:02:15|0.14614
13:02:16|0.14613
13:02:17|0.14613
13:02:18|0.14613
13:02:19|0.14626
13:02:20|0.1463
13:02:21|0.14632
13:02:22|0.14628
13:02:23|0.14628
13:02:24|0.14627
13:02:25|0.14627
13:02:26|0.14627
13:02:27|0.14627
13:02:28|0.1462
13:02:29|0.1462
13:02:30|0.14622
13:02:32|0.14622
13:02:33|0.14622
13:02:35|0.14622
13:02:35|0.14622
13:02:37|0.14621
13:02:38|0.14621
13:02:40|0.14621
13:02:40|0.14621
13:02:42|0.14621
13:02:43|0.14621
13:02:44|0.1462
13:02:45|0.1462
13:02:46|0.1462
13:02:47|0.14612
13:02:48|0.1461
13:02:49|0.14611
13:02:51|0.14611
13:02:52|0.14619
13:02:53|0.14619
13:02:54|0.14619
13:02:55|0.14619
13:02:56|0.14619
13:02:57|0.14622
13:02:58|0.14622
13:02:59|0.14622
13:02:59|0.14622
13:03:01|0.1463
13:03:01|0.1463
13:03:04|0.1463
13:03:04|0.1463
13:03:06|0.1463
13:03:07|0.1463
13:03:09|0.1463
13:03:09|0.1463
13:03:10|0.1463
13:03:11|0.1463
13:03:12|0.1462
13:03:13|0.1462
13:03:15|0.1462
13:03:15|0.1462
13:03:17|0.14606
13:03:17|0.14606
13:03:19|0.14606
13:03:20|0.14608
13:03:22|0.14622
13:03:23|0.14622
13:03:24|0.14607
13:03:25|0.14606
13:03:26|0.14606
13:03:27|0.14609
13:03:28|0.14613
13:03:29|0.14613
13:03:30|0.14613
13:03:31|0.14613
13:03:32|0.14613
13:03:34|0.14602
13:03:36|0.14602
13:03:36|0.14604
13:03:37|0.14601
13:03:39|0.14601
13:03:40|0.14601
13:03:42|0.14601
13:03:43|0.14601
13:03:44|0.14601
13:03:46|0.14601
13:03:46|0.14601
13:03:48|0.14603
13:03:49|0.1459
13:03:49|0.14594
13:03:50|0.14594
13:03:52|0.14598
13:03:54|0.14592
13:03:54|0.14598
13:03:56|0.14591
13:03:57|0.14595
13:03:58|0.14591
13:04:00|0.14591
13:04:00|0.14591
13:04:03|0.14591
13:04:04|0.14595
13:04:05|0.14595
13:04:06|0.14595
13:04:08|0.14595
13:04:09|0.14608
13:04:10|0.14608
13:04:11|0.14608
13:04:12|0.14608
13:04:13|0.14608
13:04:15|0.14608
13:04:15|0.14608
13:04:17|0.14608
13:04:18|0.14608
13:04:19|0.14608
13:04:19|0.14608
13:04:20|0.14608
13:04:22|0.14608
13:04:22|0.14608
13:04:24|0.14608
13:04:25|0.14608
13:04:26|0.14608
13:04:26|0.14592
13:04:28|0.1459
13:04:29|0.1459
13:04:29|0.1459
13:04:30|0.14591
13:04:32|0.14591
13:04:34|0.14591
13:04:34|0.14591
13:04:35|0.14591
13:04:36|0.14591
13:04:37|0.14593
13:04:39|0.14589
13:04:39|0.14589
13:04:40|0.14589
13:04:41|0.14589
13:04:43|0.14589
13:04:44|0.14602
13:04:46|0.14604
13:04:48|0.14604
13:04:49|0.14605
13:04:50|0.14605
13:04:51|0.14605
13:04:52|0.14605
13:04:53|0.14605
13:04:54|0.14605
13:04:55|0.14605
13:04:56|0.146
13:04:57|0.146
13:04:58|0.14593
13:04:59|0.14589
13:05:00|0.1459
13:05:01|0.14591
13:05:02|0.14591
13:05:03|0.14591
13:05:05|0.14597
13:05:06|0.14597
13:05:06|0.14597
13:05:08|0.1459
13:05:09|0.1459
13:05:10|0.14591
13:05:11|0.14591
13:05:12|0.14587
13:05:13|0.14587
13:05:15|0.1459
13:05:15|0.14591
13:05:16|0.14591
13:05:18|0.14591
13:05:19|0.14591
13:05:19|0.14591
13:05:20|0.14594
13:05:21|0.14595
13:05:23|0.14595
13:05:24|0.14595
13:05:25|0.14588
13:05:25|0.14588
13:05:27|0.14588
13:05:28|0.14593
13:05:28|0.14593
13:05:29|0.14593
13:05:31|0.14593
13:05:32|0.14593
13:05:33|0.14591
13:05:34|0.14587
13:05:36|0.14587
13:05:36|0.14595
13:05:37|0.14602
13:05:39|0.14602
13:05:40|0.14603
13:05:41|0.14607
13:05:42|0.14607
13:05:44|0.14607
13:05:46|0.14607
13:05:46|0.14606
13:05:47|0.14606
13:05:49|0.14607
13:05:50|0.14607
13:05:51|0.1461
13:05:52|0.146
13:05:53|0.14594
13:05:54|0.14594
13:05:55|0.14594
13:05:57|0.14594
13:05:57|0.14594
13:05:58|0.14588
13:05:59|0.14588
13:06:00|0.14591
13:06:02|0.14591
13:06:03|0.14589
13:06:04|0.14589
13:06:05|0.14595
13:06:06|0.14595
13:06:08|0.14595
13:06:09|0.14595
13:06:10|0.14595
13:06:11|0.14595
13:06:12|0.14595
13:06:12|0.14595
13:06:15|0.14595
13:06:15|0.14595
13:06:16|0.14595
13:06:17|0.14597
13:06:18|0.14597
13:06:20|0.14597
13:06:21|0.14597
13:06:23|0.14597
13:06:23|0.14597
13:06:25|0.14597
13:06:25|0.14597
13:06:26|0.14597
13:06:27|0.14595
13:06:29|0.14592
13:06:30|0.14592
13:06:31|0.14592
13:06:32|0.14606
13:06:33|0.14609
13:06:34|0.14609
13:06:36|0.14609
13:06:37|0.14609
13:06:39|0.14609
13:06:39|0.14609
13:06:41|0.14609
13:06:43|0.14609
13:06:43|0.14609
13:06:45|0.14596
13:06:46|0.14596
13:06:47|0.14596
13:06:48|0.14596
13:06:49|0.14596
13:06:50|0.146
13:06:51|0.146
13:06:52|0.14596
13:06:53|0.14596
13:06:54|0.14596
13:06:55|0.14596
13:06:56|0.14596
13:06:57|0.14596
13:06:58|0.14596
13:06:59|0.14596
13:07:00|0.14596
13:07:01|0.14607
13:07:02|0.14615
13:07:03|0.14615
13:07:04|0.14615
13:07:05|0.14615
13:07:06|0.14615
13:07:07|0.14615
13:07:08|0.14615
13:07:09|0.14615
13:07:11|0.14611
13:07:11|0.14611
13:07:13|0.14612
13:07:14|0.14612
13:07:16|0.14612
13:07:17|0.14612
13:07:17|0.14624
13:07:19|0.14624
13:07:20|0.14623
13:07:20|0.14628
13:07:21|0.14633
13:07:23|0.14633
13:07:24|0.14633
13:07:24|0.14632
13:07:25|0.14632
13:07:28|0.14627
13:07:28|0.14627
13:07:29|0.14627
13:07:30|0.14627
13:07:31|0.1462
13:07:33|0.1462
13:07:33|0.14633
13:07:34|0.14633
13:07:36|0.14636
13:07:38|0.14643
13:07:40|0.14639
13:07:41|0.14638
13:07:42|0.14635
13:07:42|0.14635
13:07:44|0.14635
13:07:45|0.14635
13:07:46|0.14638
13:07:47|0.14638
13:07:48|0.14638
13:07:48|0.14638
13:07:50|0.14644
13:07:52|0.14644
13:07:52|0.14644
13:07:53|0.14644
13:07:54|0.14637
13:07:55|0.1465
13:07:56|0.1466
13:07:57|0.14664
13:07:58|0.14657
13:07:59|0.14656
13:08:00|0.14649
13:08:02|0.14647
13:08:03|0.14656
13:08:05|0.14656
13:08:06|0.14677
13:08:07|0.14668
13:08:08|0.14668
13:08:09|0.14663
13:08:10|0.14663
13:08:11|0.14656
13:08:12|0.14659
13:08:13|0.14659
13:08:14|0.14659
13:08:16|0.14651
13:08:17|0.14651
13:08:19|0.14641
13:08:19|0.14641
13:08:20|0.14643
13:08:21|0.14643
13:08:23|0.14643
13:08:23|0.14638
13:08:25|0.14643
13:08:26|0.14643
13:08:27|0.14643
13:08:28|0.14639
13:08:29|0.14639
13:08:30|0.14632
13:08:31|0.14632
13:08:32|0.14628
13:08:33|0.14631
13:08:34|0.14631
13:08:36|0.14631
13:08:36|0.14631
13:08:37|0.14637
13:08:39|0.14636
13:08:39|0.14636
13:08:41|0.14632
13:08:42|0.14634
13:08:43|0.14635
13:08:44|0.14635
13:08:45|0.14639
13:08:46|0.14639
13:08:47|0.14632
13:08:49|0.14632
13:08:50|0.14636
13:08:51|0.14636
13:08:51|0.14636
13:08:53|0.14636
13:08:54|0.14643
13:08:54|0.14643
13:08:56|0.14643
13:08:57|0.14643
13:08:58|0.14644
13:08:59|0.14644
13:09:01|0.14644
13:09:02|0.14659
13:09:02|0.14659
13:09:03|0.14659
13:09:05|0.14659
13:09:06|0.14644
13:09:07|0.14644
13:09:08|0.14644
13:09:09|0.14646
13:09:10|0.14646
13:09:11|0.14646
13:09:12|0.14654
13:09:13|0.14643
13:09:14|0.14643
13:09:15|0.14643
13:09:16|0.14643
13:09:17|0.14643
13:09:19|0.14643
13:09:19|0.1464
13:09:20|0.1464
13:09:22|0.14646
13:09:22|0.14646
13:09:24|0.14646
13:09:24|0.14638
13:09:26|0.14638
13:09:26|0.1464
13:09:27|0.1464
13:09:29|0.1464
13:09:30|0.14644
13:09:31|0.14644
13:09:32|0.14644
13:09:33|0.14644
13:09:34|0.14644
13:09:35|0.14644
13:09:36|0.14644
13:09:37|0.14641
13:09:38|0.14641
13:09:39|0.14641
13:09:41|0.14644
13:09:41|0.14653
13:09:43|0.14653
13:09:44|0.14651
13:09:45|0.14651
13:09:46|0.14651
13:09:48|0.14651
13:09:50|0.14651
13:09:51|0.14651
13:09:52|0.14651
13:09:53|0.1465
13:09:54|0.1465
13:09:56|0.1465
13:09:56|0.1465
13:09:57|0.14651
13:09:59|0.14651
13:10:00|0.14651
13:10:01|0.14665
13:10:02|0.14663
13:10:03|0.14667
13:10:04|0.14664
13:10:05|0.14664
13:10:07|0.14664
13:10:09|0.14664
13:10:09|0.14664
13:10:11|0.14664
13:10:12|0.14664
13:10:12|0.14664
13:10:14|0.14665
13:10:15|0.14668
13:10:15|0.14678
13:10:17|0.14673
13:10:17|0.14673
13:10:19|0.14686
13:10:20|0.14685
13:10:20|0.14682
13:10:21|0.14687
13:10:23|0.14683
13:10:24|0.14683
13:10:25|0.14685
13:10:25|0.14685
13:10:27|0.14692
13:10:28|0.14693
13:10:29|0.14693
13:10:30|0.14693
13:10:30|0.14693
13:10:32|0.14678
13:10:33|0.14678
13:10:34|0.14678
13:10:35|0.14673
13:10:36|0.14679
13:10:37|0.14673
13:10:38|0.14658
13:10:39|0.1465
13:10:41|0.14646
13:10:42|0.14684
13:10:42|0.1469
13:10:44|0.14684
13:10:44|0.14684
13:10:46|0.14684
13:10:46|0.14692
13:10:48|0.14685
13:10:48|0.14684
13:10:50|0.14692
13:10:51|0.14692
13:10:52|0.14681
13:10:54|0.14681
13:10:54|0.14689
13:10:56|0.14689
13:10:57|0.14689
13:10:58|0.1468
13:10:58|0.14682
13:10:59|0.14682
13:11:01|0.14682
13:11:02|0.14679
13:11:03|0.14677
13:11:04|0.14674
13:11:05|0.14682
13:11:07|0.14682
13:11:08|0.14679
13:11:10|0.14679
13:11:10|0.14679
13:11:11|0.14689
13:11:12|0.14689
13:11:13|0.14686
13:11:14|0.14686
13:11:15|0.1468
13:11:17|0.1468
13:11:18|0.1468
13:11:19|0.14674
13:11:20|0.14675
13:11:21|0.14679
13:11:22|0.14679
13:11:23|0.14679
13:11:24|0.14678
13:11:25|0.14678
13:11:26|0.14678
13:11:27|0.14678
13:11:28|0.14678
13:11:29|0.14678
13:11:30|0.14678
13:11:31|0.14671
13:11:32|0.14666
13:11:34|0.14667
13:11:34|0.14669
13:11:35|0.14669
13:11:37|0.14669
13:11:37|0.14681
13:11:38|0.14681
13:11:40|0.14687
13:11:41|0.14687
13:11:42|0.14687
13:11:42|0.14687
13:11:45|0.1468
13:11:46|0.14671
13:11:46|0.14671
13:11:47|0.14671
13:11:48|0.14667
13:11:49|0.14666
13:11:50|0.14664
13:11:51|0.14665
13:11:53|0.14667
13:11:53|0.14681
13:11:55|0.14681
13:11:55|0.14681
13:11:58|0.14666
13:11:58|0.14666
13:11:59|0.14667
13:12:01|0.14667
13:12:01|0.14665
13:12:02|0.14665
13:12:03|0.14667
13:12:06|0.14667
13:12:06|0.14667
13:12:08|0.14665
13:12:09|0.14665
13:12:10|0.14665
13:12:11|0.14665
13:12:12|0.14661
13:12:14|0.14662
13:12:15|0.14662
13:12:15|0.14662
13:12:16|0.14662
13:12:18|0.14661
13:12:18|0.14662
13:12:19|0.14684
13:12:20|0.14671
13:12:21|0.14671
13:12:23|0.14671
13:12:23|0.14671
13:12:25|0.14671
13:12:26|0.14671
13:12:28|0.14667
13:12:28|0.14667
13:12:29|0.14667
13:12:30|0.14667
13:12:31|0.14667
13:12:32|0.1466
13:12:34|0.14658
13:12:34|0.14658
13:12:35|0.14658
13:12:37|0.14655
13:12:37|0.1465
13:12:38|0.14646
13:12:39|0.14646
13:12:40|0.14642
13:12:42|0.14658
13:12:43|0.14658
13:12:44|0.14658
13:12:45|0.14658
13:12:46|0.14658
13:12:47|0.14647
13:12:48|0.14647
13:12:49|0.1465
13:12:50|0.14647
13:12:51|0.1464
13:12:52|0.1464
13:12:53|0.1464
13:12:54|0.1464
13:12:55|0.1464
13:12:56|0.14635
13:12:57|0.14636
13:12:58|0.14636
13:12:59|0.14648
13:13:00|0.14646
13:13:01|0.14646
13:13:02|0.14646
13:13:03|0.14644
13:13:04|0.14637
13:13:05|0.14637
13:13:06|0.14637
13:13:07|0.14636
13:13:09|0.14635
13:13:10|0.14635
13:13:12|0.14634
13:13:13|0.14649
13:13:14|0.14657
13:13:15|0.14657
13:13:16|0.14646
13:13:17|0.14646
13:13:19|0.14637
13:13:20|0.14637
13:13:22|0.1464
13:13:22|0.1464
13:13:24|0.1464
13:13:25|0.1464
13:13:26|0.1464
13:13:27|0.1464
13:13:28|0.14644
13:13:28|0.14644
13:13:29|0.14644
13:13:30|0.14638
13:13:31|0.14638
13:13:32|0.14633
13:13:34|0.1463
13:13:35|0.14628
13:13:36|0.14627
13:13:37|0.1463
13:13:38|0.14626
13:13:39|0.14626
13:13:40|0.14624
13:13:41|0.14624
13:13:42|0.14626
13:13:43|0.14626
13:13:44|0.14625
13:13:46|0.14625
13:13:47|0.14625
13:13:48|0.14625
13:13:48|0.14625
13:13:50|0.14623
13:13:51|0.14623
13:13:52|0.14623
13:13:53|0.14623
13:13:54|0.14622
13:13:55|0.14622
13:13:56|0.14622
13:13:57|0.1463
13:13:57|0.1463
13:13:59|0.14636
13:13:59|0.14636
13:14:00|0.14633
13:14:01|0.14633
13:14:02|0.14636
13:14:04|0.14636
13:14:05|0.14636
13:14:07|0.14636
13:14:07|0.14636
13:14:09|0.14635
13:14:09|0.14635
13:14:10|0.14635
13:14:12|0.14635
13:14:12|0.14636
13:14:13|0.14631
13:14:14|0.14631
13:14:17|0.1463
13:14:17|0.1463
13:14:18|0.1463
13:14:20|0.14628
13:14:21|0.14628
13:14:22|0.14628
13:14:23|0.14628
13:14:24|0.14629
13:14:25|0.14636
13:14:26|0.1464
13:14:27|0.14642
13:14:28|0.14644
13:14:29|0.14644
13:14:31|0.14643
13:14:32|0.14639
13:14:33|0.14639
13:14:33|0.14639
13:14:34|0.14639
13:14:35|0.14639
13:14:36|0.14639
13:14:37|0.14639
13:14:38|0.14639
13:14:39|0.14639
13:14:40|0.14639
13:14:41|0.14639
13:14:43|0.14637
13:14:44|0.14637
13:14:46|0.14637
13:14:47|0.1464
13:14:47|0.1464
13:14:50|0.1464
13:14:50|0.1464
13:14:51|0.1464
13:14:52|0.1464
13:14:53|0.1463
13:14:55|0.1463
13:14:55|0.1463
13:14:56|0.1463
13:14:57|0.1463
13:14:59|0.14632
13:14:59|0.14633
13:15:00|0.14633
13:15:02|0.14633
13:15:02|0.14637
13:15:03|0.14648
13:15:05|0.14648
13:15:06|0.14648
13:15:08|0.14648
13:15:08|0.14648
13:15:10|0.14648
13:15:10|0.14643
13:15:11|0.14643
13:15:12|0.14653
13:15:14|0.1467
13:15:15|0.14666
13:15:17|0.14675
13:15:18|0.14663
13:15:19|0.14655
13:15:21|0.14655
13:15:22|0.14678
13:15:22|0.14683
13:15:23|0.14683
13:15:24|0.14671
13:15:25|0.14671
13:15:26|0.14667
13:15:28|0.14667
13:15:30|0.14667
13:15:30|0.14679
13:15:32|0.14671
13:15:33|0.14671
13:15:33|0.14662
13:15:34|0.14662
13:15:36|0.14656
13:15:38|0.14666
13:15:38|0.14666
13:15:39|0.14666
13:15:40|0.14666
13:15:41|0.14666
13:15:42|0.14666
13:15:44|0.14666
13:15:46|0.14666
13:15:46|0.14666
13:15:47|0.14688
13:15:48|0.14693
13:15:49|0.14693
13:15:51|0.14672
13:15:51|0.14672
13:15:52|0.14664
13:15:54|0.14651
13:15:55|0.14654
13:15:56|0.14662
13:15:57|0.14662
13:15:58|0.14662
13:15:59|0.14663
13:16:00|0.1466
13:16:01|0.1466
13:16:02|0.14654
13:16:03|0.14654
13:16:04|0.14651
13:16:05|0.14644
13:16:06|0.14644
13:16:07|0.14649
13:16:09|0.14649
13:16:09|0.14649
13:16:10|0.14649
13:16:11|0.14649
13:16:13|0.14649
13:16:13|0.14649
13:16:14|0.14649
13:16:16|0.14637
13:16:17|0.14637
13:16:18|0.14637
13:16:19|0.14637
13:16:20|0.14637
13:16:21|0.14637
13:16:22|0.14637
13:16:24|0.14637
13:16:25|0.14644
13:16:25|0.14644
13:16:27|0.14644
13:16:27|0.14646
13:16:28|0.14646
13:16:30|0.14646
13:16:32|0.14646
13:16:33|0.14646
13:16:34|0.14644
13:16:34|0.14644
13:16:35|0.14644
13:16:36|0.14644
13:16:38|0.14644
13:16:39|0.14644
13:16:39|0.14644
13:16:40|0.14641
13:16:41|0.14641
13:16:42|0.14641
13:16:43|0.14641
13:16:46|0.14641
13:16:46|0.14641
13:16:47|0.14641
13:16:48|0.14641
13:16:49|0.14641
13:16:50|0.14641
13:16:51|0.14641
13:16:52|0.14653
13:16:53|0.14653
13:16:54|0.14653
13:16:55|0.14653
13:16:56|0.14653
13:16:57|0.14653
13:16:59|0.14653
13:17:00|0.14654
13:17:01|0.14654
13:17:02|0.14654
13:17:03|0.14652
13:17:04|0.14652
13:17:05|0.14652
13:17:06|0.14652
13:17:07|0.14649
13:17:08|0.14649
13:17:10|0.14649
13:17:11|0.14649
13:17:12|0.14649
13:17:13|0.14649
13:17:14|0.14649
13:17:14|0.14653
13:17:16|0.14654
13:17:18|0.14654
13:17:18|0.14667
13:17:20|0.14672
13:17:20|0.14664
13:17:21|0.14664
13:17:22|0.14664
13:17:23|0.14664
13:17:24|0.14664
13:17:25|0.14664
13:17:27|0.14666
13:17:27|0.14666
13:17:28|0.14666
13:17:29|0.14666
13:17:31|0.14666
13:17:32|0.14666
13:17:32|0.14666
13:17:34|0.14666
13:17:36|0.1466
13:17:36|0.1466
13:17:37|0.14666
13:17:38|0.14666
13:17:39|0.14666
13:17:40|0.14666
13:17:41|0.14666
13:17:42|0.14668
13:17:43|0.14668
13:17:44|0.14668
13:17:45|0.14668
13:17:47|0.14664
13:17:48|0.14664
13:17:50|0.14663
13:17:50|0.14663
13:17:51|0.14663
13:17:53|0.14663
13:17:54|0.14664
13:17:56|0.14664
13:17:56|0.14664
13:17:57|0.14664
13:17:58|0.14664
13:17:59|0.14664
13:18:00|0.1467
13:18:01|0.1467
13:18:02|0.1467
13:18:03|0.1467
13:18:05|0.14662
13:18:06|0.14662
13:18:07|0.14664
13:18:09|0.14674
13:18:11|0.14674
13:18:12|0.14674
13:18:14|0.14674
13:18:14|0.14674
13:18:15|0.14673
13:18:17|0.14673
13:18:18|0.14673
13:18:19|0.14673
13:18:20|0.14673
13:18:21|0.14673
13:18:22|0.14673
13:18:24|0.14673
13:18:25|0.14669
13:18:26|0.14669
13:18:26|0.14669
13:18:27|0.14673
13:18:29|0.14673
13:18:31|0.14673
13:18:31|0.14673
13:18:32|0.14673
13:18:33|0.14673
13:18:34|0.14673
13:18:36|0.14673
13:18:37|0.14668
13:18:38|0.1466
13:18:39|0.1466
13:18:40|0.1466
13:18:41|0.1466
13:18:42|0.1466
13:18:43|0.1466
13:18:44|0.1466
13:18:45|0.1466
13:18:46|0.1466
13:18:48|0.14645
13:18:49|0.14641
13:18:50|0.14636
13:18:52|0.14634
13:18:52|0.14634
13:18:53|0.14631
13:18:54|0.14631
13:18:55|0.14631
13:18:56|0.14631
13:18:57|0.14631
13:18:58|0.1463
13:18:59|0.1463
13:19:00|0.14628
13:19:03|0.1463
13:19:04|0.14627
13:19:05|0.14627
13:19:06|0.14617
13:19:07|0.14617
13:19:08|0.14618
13:19:09|0.14618
13:19:11|0.14618
13:19:11|0.14623
13:19:12|0.14623
13:19:14|0.14609
13:19:14|0.14612
13:19:15|0.14611
13:19:18|0.14611
13:19:18|0.14611
13:19:19|0.14613
13:19:21|0.14613
13:19:22|0.14615
13:19:23|0.14615
13:19:24|0.14606
13:19:25|0.14609
13:19:27|0.14602
13:19:29|0.14603
13:19:29|0.14603
13:19:30|0.14603
13:19:32|0.14603
13:19:33|0.14603
13:19:33|0.14603
13:19:35|0.14614
13:19:35|0.14614
13:19:36|0.1462
13:19:38|0.1462
13:19:38|0.1462
13:19:39|0.1462
13:19:40|0.1462
13:19:41|0.1462
13:19:43|0.1462
13:19:43|0.1462
13:19:44|0.1462
13:19:45|0.1462
13:19:46|0.14628
13:19:48|0.1462
13:19:49|0.1462
13:19:50|0.1462
13:19:52|0.1462
13:19:53|0.1462
13:19:54|0.1462
13:19:55|0.1462
13:19:55|0.1462
13:19:56|0.14609
13:19:57|0.14609
13:19:58|0.14606
13:20:00|0.14606
13:20:00|0.14606
13:20:01|0.14606
13:20:02|0.14606
13:20:04|0.14606
13:20:05|0.14611
13:20:06|0.1461
13:20:07|0.1461
13:20:08|0.14606
13:20:10|0.14603
13:20:11|0.14603
13:20:11|0.14603
13:20:13|0.14603
13:20:13|0.14603
13:20:15|0.14603
13:20:16|0.14606
13:20:18|0.14611
13:20:19|0.14611
13:20:19|0.14611
13:20:20|0.14611
13:20:21|0.14611
13:20:22|0.14611
13:20:24|0.14611
13:20:25|0.14611
13:20:27|0.14611
13:20:27|0.14611
13:20:29|0.14611
13:20:29|0.14611
13:20:30|0.14611
13:20:32|0.14611
13:20:33|0.14611
13:20:34|0.14606
13:20:34|0.14606
13:20:37|0.14606
13:20:37|0.14606
13:20:38|0.14606
13:20:39|0.14606
13:20:40|0.14606
13:20:41|0.14606
13:20:42|0.14606
13:20:43|0.14606
13:20:44|0.14606
13:20:45|0.14606
13:20:46|0.14606
13:20:48|0.14606
13:20:48|0.14607
13:20:49|0.14607
13:20:50|0.14607
13:20:51|0.14607
13:20:52|0.14602
13:20:53|0.14595
13:20:54|0.14602
13:20:56|0.14607
13:20:57|0.14601
13:20:58|0.14609
13:20:59|0.14609
13:21:00|0.146
13:21:02|0.146
13:21:03|0.14603
13:21:03|0.14603
13:21:04|0.14603
13:21:07|0.14603
13:21:07|0.14603
13:21:09|0.14603
13:21:09|0.14603
13:21:10|0.14603
13:21:12|0.14603
13:21:14|0.14608
13:21:15|0.14608
13:21:16|0.14608
13:21:17|0.14608
13:21:18|0.14606
13:21:19|0.14606
13:21:21|0.14606
13:21:23|0.14606
13:21:24|0.14606
13:21:26|0.14606
13:21:26|0.14612
13:21:27|0.14618
13:21:28|0.14618
13:21:30|0.14618
13:21:31|0.14618
13:21:31|0.14618
13:21:32|0.14618
13:21:33|0.14616
13:21:35|0.14616
13:21:35|0.14616
13:21:36|0.14616
13:21:37|0.14616
13:21:38|0.14616
13:21:39|0.14616
13:21:40|0.14616
13:21:41|0.14616
13:21:42|0.14616
13:21:44|0.14612
13:21:45|0.14607
13:21:46|0.14613
13:21:47|0.14613
13:21:48|0.14612
13:21:49|0.14612
13:21:50|0.14612
13:21:51|0.14612
13:21:52|0.14612
13:21:53|0.14605
13:21:55|0.146
13:21:56|0.14607
13:21:57|0.14607
13:21:58|0.14607
13:21:58|0.146
13:21:59|0.146
13:22:00|0.146
13:22:03|0.146
13:22:04|0.146
13:22:05|0.146
13:22:05|0.146
13:22:07|0.146
13:22:08|0.14608
13:22:09|0.14605
13:22:10|0.14605
13:22:11|0.146
13:22:13|0.146
13:22:14|0.146
13:22:15|0.146
13:22:16|0.14617
13:22:17|0.14617
13:22:19|0.14617
13:22:19|0.14617
13:22:21|0.14617
13:22:22|0.14617
13:22:23|0.14617
13:22:24|0.14617
13:22:25|0.14609
13:22:26|0.14602
13:22:27|0.14602
13:22:28|0.14602
13:22:29|0.14602
13:22:30|0.14602
13:22:31|0.14602
13:22:32|0.14602
13:22:33|0.14602
13:22:34|0.14602
13:22:35|0.14602
13:22:37|0.14594
13:22:37|0.14595
13:22:38|0.14595
13:22:40|0.14595
13:22:40|0.14594
13:22:41|0.14593
13:22:42|0.14593
13:22:43|0.14589
13:22:45|0.1459
13:22:46|0.1459
13:22:46|0.1459
13:22:48|0.1459
13:22:49|0.1459
13:22:49|0.1459
13:22:51|0.14597
13:22:51|0.14597
13:22:53|0.14597
13:22:54|0.14597
13:22:54|0.14597
13:22:56|0.14597
13:22:57|0.14597
13:22:57|0.14599
13:22:58|0.14599
13:23:00|0.14599
13:23:02|0.14583
13:23:02|0.1458
13:23:04|0.14576
13:23:05|0.14575
13:23:05|0.14579
13:23:06|0.14569
13:23:08|0.14569
13:23:09|0.14569
13:23:10|0.14569
13:23:11|0.14569
13:23:12|0.14567
13:23:13|0.14562
13:23:13|0.1456
13:23:15|0.14554
13:23:15|0.14549
13:23:16|0.14544
13:23:17|0.14542
13:23:18|0.14539
13:23:19|0.14539
13:23:21|0.14539
13:23:22|0.14549
13:23:23|0.14549
13:23:24|0.1455
13:23:25|0.14545
13:23:26|0.14545
13:23:27|0.14545
13:23:28|0.14545
13:23:29|0.14545
13:23:30|0.14545
13:23:31|0.14545
13:23:32|0.14545
13:23:33|0.14551
13:23:34|0.14545
13:23:35|0.14547
13:23:37|0.14547
13:23:38|0.14547
13:23:39|0.14547
13:23:40|0.14543
13:23:41|0.14543
13:23:42|0.14552
13:23:43|0.14552
13:23:44|0.14552
13:23:45|0.14552
13:23:46|0.14552
13:23:47|0.14552
13:23:48|0.14552
13:23:49|0.14552
13:23:50|0.14552
13:23:51|0.14552
13:23:53|0.14561
13:23:53|0.14567
13:23:55|0.14572
13:23:57|0.14573
13:23:57|0.14569
13:23:59|0.14569
13:24:00|0.14569
13:24:01|0.14569
13:24:02|0.14569
13:24:03|0.14569
13:24:05|0.14565
13:24:05|0.14565
13:24:08|0.14565
13:24:09|0.14565
13:24:09|0.14565
13:24:10|0.14565
13:24:13|0.14565
13:24:13|0.14565
13:24:14|0.14565
13:24:16|0.14565
13:24:17|0.14559
13:24:17|0.14567
13:24:19|0.14562
13:24:20|0.14561
13:24:21|0.14551
13:24:22|0.14551
13:24:23|0.14551
13:24:24|0.14551
13:24:25|0.14551
13:24:27|0.14551
13:24:27|0.14558
13:24:28|0.14558
13:24:29|0.14558
13:24:30|0.14558
13:24:31|0.14558
13:24:32|0.14551
13:24:34|0.14549
13:24:35|0.14541
13:24:36|0.14544
13:24:37|0.14541
13:24:38|0.14543
13:24:39|0.14543
13:24:40|0.14556
13:24:41|0.14559
13:24:42|0.14559
13:24:43|0.14559
13:24:44|0.14559
13:24:45|0.14559
13:24:46|0.14537
13:24:47|0.14537
13:24:48|0.14552
13:24:49|0.14555
13:24:50|0.14555
13:24:51|0.14553
13:24:52|0.14553
13:24:54|0.14553
13:24:54|0.14553
13:24:56|0.14553
13:24:58|0.14553
13:24:58|0.14537
13:24:59|0.14537
13:25:00|0.14548
13:25:02|0.14542
13:25:03|0.14542
13:25:03|0.14542
13:25:04|0.14542
13:25:06|0.14547
13:25:06|0.14547
13:25:09|0.14547
13:25:09|0.14547
13:25:10|0.14547
13:25:12|0.14547
13:25:13|0.14547
13:25:14|0.14547
13:25:14|0.14547
13:25:17|0.14547
13:25:17|0.14544
13:25:18|0.14536
13:25:19|0.14536
13:25:20|0.14537
13:25:21|0.14536
13:25:22|0.14565
13:25:23|0.14559
13:25:24|0.1456
13:25:25|0.1456
13:25:26|0.14552
13:25:27|0.14555
13:25:29|0.14555
13:25:30|0.14548
13:25:32|0.14548
13:25:32|0.14547
13:25:33|0.14543
13:25:34|0.14543
13:25:35|0.14543
13:25:36|0.14543
13:25:38|0.1454
13:25:38|0.1454
13:25:40|0.1454
13:25:40|0.1454
13:25:41|0.14546
13:25:43|0.14546
13:25:44|0.14543
13:25:44|0.14543
13:25:45|0.14543
13:25:46|0.14539
13:25:48|0.14539
13:25:49|0.14541
13:25:49|0.14541
13:25:50|0.14541
13:25:51|0.14547
13:25:52|0.14542
13:25:54|0.14542
13:25:54|0.14545
13:25:55|0.14541
13:25:56|0.14536
13:25:58|0.14545
13:25:59|0.14545
13:25:59|0.14545
13:26:00|0.14545
13:26:02|0.14545
13:26:02|0.14545
13:26:03|0.14545
13:26:05|0.14545
13:26:07|0.14545
13:26:08|0.14533
13:26:09|0.14533
13:26:10|0.14533
13:26:11|0.1453
13:26:12|0.1453
13:26:13|0.14529
13:26:14|0.14529
13:26:15|0.1453
13:26:16|0.1453
13:26:17|0.1453
13:26:18|0.1453
13:26:19|0.14529
13:26:20|0.14529
13:26:21|0.14529
13:26:22|0.14529
13:26:23|0.14545
13:26:24|0.14545
13:26:25|0.14545
13:26:26|0.14543
13:26:27|0.14543
13:26:28|0.14543
13:26:29|0.14543
13:26:30|0.14543
13:26:31|0.14543
13:26:33|0.14543
13:26:33|0.14543
13:26:35|0.14543
13:26:36|0.14563
13:26:38|0.14561
13:26:39|0.14561
13:26:39|0.14561
13:26:41|0.14561
13:26:43|0.14561
13:26:43|0.14561
13:26:44|0.14561
13:26:45|0.14561
13:26:47|0.14561
13:26:47|0.14561
13:26:49|0.14558
13:26:50|0.14558
13:26:51|0.14552
13:26:51|0.14552
13:26:53|0.14552
13:26:53|0.14551
13:26:55|0.14551
13:26:57|0.14551
13:26:57|0.14548
13:26:58|0.14548
13:26:59|0.14548
13:27:00|0.14554
13:27:01|0.14554
13:27:03|0.14554
13:27:05|0.14554
13:27:05|0.14554
13:27:06|0.14554
13:27:07|0.14554
13:27:09|0.14563
13:27:10|0.14559
13:27:11|0.14559
13:27:12|0.14559
13:27:13|0.1456
13:27:14|0.1456
13:27:15|0.14559
13:27:17|0.14559
13:27:18|0.14559
13:27:19|0.14559
13:27:20|0.14559
13:27:22|0.14551
13:27:22|0.14551
13:27:24|0.14551
13:27:26|0.14551
13:27:26|0.14551
13:27:27|0.14551
13:27:29|0.14551
13:27:30|0.14551
13:27:31|0.14551
13:27:32|0.14556
13:27:33|0.14556
13:27:34|0.14556
13:27:35|0.14552
13:27:36|0.14552
13:27:37|0.14552
13:27:38|0.14552
13:27:39|0.14555
13:27:40|0.14548
13:27:41|0.14548
13:27:42|0.14546
13:27:44|0.14546
13:27:44|0.14539
13:27:45|0.14539
13:27:47|0.14538
13:27:47|0.14538
13:27:49|0.14539
13:27:50|0.14539
13:27:52|0.14539
13:27:52|0.14539
13:27:53|0.14539
13:27:55|0.14539
13:27:55|0.14549
13:27:56|0.14549
13:27:59|0.14549
13:27:59|0.14549
13:28:00|0.14549
13:28:01|0.14549
13:28:02|0.14549
13:28:04|0.14549
13:28:06|0.14549
13:28:07|0.14541
13:28:08|0.14541
13:28:09|0.14541
13:28:10|0.14524
13:28:12|0.14526
13:28:12|0.14525
13:28:14|0.14525
13:28:15|0.14522
13:28:16|0.14524
13:28:17|0.14524
13:28:18|0.14524
13:28:19|0.14534
13:28:20|0.14534
13:28:21|0.14534
13:28:22|0.14534
13:28:24|0.14534
13:28:25|0.14534
13:28:26|0.14534
13:28:27|0.14547
13:28:27|0.14547
13:28:29|0.14547
13:28:30|0.14547
13:28:31|0.14548
13:28:32|0.14548
13:28:34|0.14548
13:28:35|0.1455
13:28:36|0.1455
13:28:37|0.1455
13:28:38|0.1455
13:28:39|0.1455
13:28:40|0.1455
13:28:41|0.1455
13:28:42|0.14546
13:28:43|0.14543
13:28:44|0.14543
13:28:45|0.14543
13:28:46|0.14543
13:28:47|0.14543
13:28:48|0.14543
13:28:49|0.14543
13:28:50|0.14543
13:28:51|0.14543
13:28:52|0.14543
13:28:53|0.14543
13:28:54|0.14543
13:28:55|0.14543
13:28:56|0.14543
13:28:58|0.14551
13:28:59|0.14551
13:29:01|0.14551
13:29:02|0.14551
13:29:03|0.14551
13:29:05|0.14548
13:29:06|0.14548
13:29:06|0.14548
13:29:09|0.14545
13:29:10|0.14537
13:29:11|0.14537
13:29:12|0.14537
13:29:13|0.14537
13:29:14|0.14537
13:29:15|0.14543
13:29:16|0.14543
13:29:17|0.14543
13:29:19|0.14543
13:29:21|0.14543
13:29:21|0.14547
13:29:22|0.14547
13:29:23|0.14547
13:29:25|0.14546
13:29:26|0.14546
13:29:27|0.14546
13:29:28|0.14546
13:29:30|0.14546
13:29:30|0.14546
13:29:33|0.14546
13:29:33|0.14546
13:29:34|0.14543
13:29:36|0.14543
13:29:37|0.14543
13:29:37|0.14543
13:29:38|0.14543
13:29:39|0.14543
13:29:41|0.14543
13:29:41|0.1456
13:29:42|0.1456
13:29:43|0.1456
13:29:44|0.1456
13:29:45|0.1456
13:29:46|0.1456
13:29:47|0.1456
13:29:48|0.1456
13:29:51|0.14546
13:29:51|0.14546
13:29:52|0.14547
13:29:53|0.14547
13:29:54|0.14547
13:29:55|0.14547
13:29:56|0.14547
13:29:57|0.14547
13:29:58|0.14547
13:30:00|0.14547
13:30:00|0.14547
13:30:01|0.14547
13:30:03|0.14547
13:30:03|0.14546
13:30:04|0.14534
13:30:05|0.14532
13:30:08|0.14532
13:30:10|0.14529
13:30:10|0.14528
13:30:11|0.1453
13:30:12|0.1453
13:30:14|0.1453
13:30:16|0.1453
13:30:16|0.1453
13:30:18|0.1453
13:30:19|0.1453
13:30:20|0.1453
13:30:20|0.1453
13:30:23|0.14531
13:30:23|0.14531
13:30:24|0.14531
13:30:25|0.14531
13:30:27|0.14531
13:30:27|0.14531
13:30:28|0.14531
13:30:29|0.14531
13:30:30|0.1453
13:30:31|0.1453
13:30:32|0.1453
13:30:33|0.1453
13:30:34|0.1453
13:30:35|0.1453
13:30:37|0.1453
13:30:37|0.1453
13:30:38|0.1453
13:30:39|0.1453
13:30:40|0.1453
13:30:41|0.1453
13:30:42|0.14528
13:30:43|0.14528
13:30:44|0.14528
13:30:45|0.14528
13:30:46|0.14526
13:30:47|0.14526
13:30:48|0.14526
13:30:49|0.14526
13:30:50|0.14527
13:30:51|0.14527
13:30:52|0.14527
13:30:53|0.14527
13:30:54|0.14527
13:30:55|0.14527
13:30:56|0.14527
13:30:57|0.14527
13:30:58|0.14527
13:30:59|0.14527
13:31:00|0.14527
13:31:01|0.14527
13:31:02|0.14527
13:31:04|0.14531
13:31:06|0.14531
13:31:07|0.14531
13:31:09|0.14526
13:31:10|0.14526
13:31:10|0.14526
13:31:12|0.14526
13:31:12|0.14521
13:31:13|0.14517
13:31:15|0.14517
13:31:15|0.14517
13:31:17|0.14517
13:31:18|0.14517
13:31:19|0.14517
13:31:20|0.14511
13:31:22|0.14502
13:31:23|0.14493
13:31:24|0.14503
13:31:25|0.14501
13:31:26|0.14498
13:31:27|0.14498
13:31:28|0.14491
13:31:29|0.14491
13:31:30|0.14491
13:31:31|0.14494
13:31:32|0.14494
13:31:33|0.14494
13:31:34|0.14494
13:31:35|0.14491
13:31:36|0.14489
13:31:37|0.14494
13:31:38|0.14491
13:31:39|0.14493
13:31:40|0.1449
13:31:41|0.1449
13:31:42|0.14486
13:31:43|0.14486
13:31:44|0.14486
13:31:45|0.14486
13:31:47|0.14488
13:31:48|0.14488
13:31:48|0.14488
13:31:49|0.14494
13:31:51|0.14494
13:31:51|0.14495
13:31:52|0.14497
13:31:54|0.14497
13:31:55|0.14497
13:31:56|0.14497
13:31:57|0.14494
13:31:58|0.14493
13:31:58|0.1449
13:32:00|0.1449
13:32:01|0.14478
13:32:02|0.14477
13:32:04|0.14477
13:32:05|0.14477
13:32:06|0.14477
13:32:06|0.14479
13:32:09|0.14479
13:32:09|0.14479
13:32:10|0.14483
13:32:12|0.14483
13:32:13|0.14483
13:32:14|0.14483
13:32:15|0.14483
13:32:15|0.1448
13:32:16|0.1448
13:32:18|0.1448
13:32:20|0.1448
13:32:20|0.14479
13:32:21|0.14479
13:32:23|0.14479
13:32:24|0.14479
13:32:25|0.14479
13:32:26|0.14483
13:32:27|0.14483
13:32:29|0.14483
13:32:30|0.14483
13:32:32|0.1448
13:32:32|0.14492
13:32:34|0.14492
13:32:34|0.14492
13:32:35|0.14491
13:32:37|0.14491
13:32:37|0.14491
13:32:38|0.14491
13:32:39|0.14491
13:32:40|0.14491
13:32:42|0.14491
13:32:42|0.14491
13:32:44|0.14491
13:32:44|0.1449
13:32:45|0.1449
13:32:46|0.1449
13:32:49|0.14494
13:32:49|0.14494
13:32:50|0.14494
13:32:51|0.14494
13:32:52|0.14495
13:32:53|0.14495
13:32:54|0.14495
13:32:55|0.14495
13:32:56|0.14495
13:32:57|0.14495
13:32:58|0.14495
13:32:59|0.14495
13:33:01|0.14495
13:33:01|0.14495
13:33:03|0.14495
13:33:04|0.14491
13:33:05|0.14491
13:33:06|0.14491
13:33:07|0.14491
13:33:08|0.14485
13:33:09|0.14485
13:33:11|0.14485
13:33:12|0.14485
13:33:13|0.14485
13:33:14|0.14485
13:33:15|0.14485
13:33:17|0.14493
13:33:18|0.14493
13:33:19|0.14493
13:33:19|0.14493
13:33:21|0.14493
13:33:22|0.14493
13:33:24|0.14493
13:33:24|0.1449
13:33:25|0.1449
13:33:27|0.1449
13:33:27|0.1449
13:33:28|0.1449
13:33:29|0.1449
13:33:31|0.14484
13:33:32|0.14484
13:33:32|0.14484
13:33:33|0.14484
13:33:34|0.14484
13:33:36|0.14484
13:33:37|0.14484
13:33:37|0.14484
13:33:40|0.14484
13:33:40|0.14484
13:33:41|0.14484
13:33:42|0.14484
13:33:43|0.14484
13:33:44|0.14484
13:33:45|0.14484
13:33:47|0.14484
13:33:47|0.1448
13:33:49|0.1448
13:33:50|0.1448
13:33:51|0.1448
13:33:51|0.1448
13:33:52|0.1448
13:33:54|0.1448
13:33:54|0.1448
13:33:56|0.14468
13:33:56|0.14468
13:33:57|0.14468
13:33:59|0.14468
13:33:59|0.1447
13:34:00|0.14465
13:34:02|0.14466
13:34:03|0.14466
13:34:05|0.14464
13:34:07|0.14477
13:34:07|0.14478
13:34:09|0.14484
13:34:09|0.14484
13:34:10|0.14484
13:34:11|0.14484
13:34:12|0.14484
13:34:13|0.14484
13:34:15|0.14484
13:34:16|0.14484
13:34:18|0.14483
13:34:18|0.1448
13:34:19|0.1448
13:34:20|0.14475
13:34:21|0.14477
13:34:23|0.14477
13:34:24|0.14477
13:34:24|0.14477
13:34:25|0.14477
13:34:26|0.14477
13:34:27|0.14477
13:34:29|0.1449
13:34:29|0.1449
13:34:30|0.1449
13:34:31|0.1449
13:34:33|0.1448
13:34:34|0.14471
13:34:35|0.14471
13:34:36|0.14471
13:34:37|0.14471
13:34:38|0.14471
13:34:39|0.14471
13:34:41|0.14472
13:34:41|0.14472
13:34:42|0.14472
13:34:43|0.14471
13:34:45|0.14465
13:34:46|0.14465
13:34:47|0.14471
13:34:47|0.14471
13:34:48|0.14467
13:34:50|0.1448
13:34:50|0.14477
13:34:51|0.14477
13:34:53|0.14477
13:34:53|0.14477
13:34:54|0.14477
13:34:55|0.14477
13:34:57|0.14477
13:34:58|0.14477
13:34:59|0.14478
13:35:00|0.14478
13:35:01|0.14478
13:35:01|0.14478
13:35:02|0.14478
13:35:04|0.14477
13:35:06|0.14477
13:35:07|0.14486
13:35:08|0.1449
13:35:09|0.1449
13:35:10|0.14477
13:35:12|0.14477
13:35:12|0.14477
13:35:14|0.14477
13:35:15|0.14477
13:35:16|0.14477
13:35:17|0.14477
13:35:19|0.14477
13:35:19|0.14477
13:35:21|0.14477
13:35:21|0.14486
13:35:24|0.14487
13:35:24|0.14488
13:35:25|0.14488
13:35:26|0.14488
13:35:27|0.14488
13:35:28|0.14488
13:35:29|0.14488
13:35:30|0.14488
13:35:31|0.14488
13:35:33|0.14489
13:35:34|0.14491
13:35:35|0.14491
13:35:36|0.14498
13:35:37|0.14498
13:35:38|0.14498
13:35:39|0.14498
13:35:40|0.14498
13:35:41|0.14498
13:35:42|0.14499
13:35:44|0.14499
13:35:45|0.145
13:35:46|0.145
13:35:47|0.145
13:35:47|0.14498
13:35:48|0.14498
13:35:49|0.14498
13:35:51|0.14498
13:35:51|0.14483
13:35:53|0.14487
13:35:53|0.14487
13:35:54|0.14487
13:35:55|0.14487
13:35:58|0.14494
13:35:58|0.14494
13:35:59|0.14498
13:36:00|0.14498
13:36:01|0.14496
13:36:02|0.14496
13:36:04|0.14496
13:36:05|0.14496
13:36:06|0.145
13:36:08|0.145
13:36:08|0.145
13:36:10|0.145
13:36:10|0.145
13:36:12|0.145
13:36:13|0.145
13:36:15|0.145
13:36:16|0.14501
13:36:17|0.145
13:36:18|0.145
13:36:19|0.145
13:36:20|0.14501
13:36:21|0.14501
13:36:22|0.14501
13:36:23|0.14501
13:36:25|0.14501
13:36:27|0.145
13:36:27|0.14504
13:36:28|0.14495
13:36:29|0.14497
13:36:30|0.14497
13:36:31|0.14497
13:36:32|0.14497
13:36:33|0.14497
13:36:34|0.14497
13:36:35|0.14497
13:36:36|0.14498
13:36:38|0.14498
13:36:38|0.14499
13:36:39|0.14499
13:36:40|0.14499
13:36:41|0.14499
13:36:42|0.14499
13:36:43|0.14497
13:36:44|0.14497
13:36:45|0.14497
13:36:46|0.14497
13:36:47|0.14497
13:36:48|0.14497
13:36:49|0.14503
13:36:50|0.14503
13:36:51|0.14503
13:36:52|0.14503
13:36:53|0.14503
13:36:54|0.145
13:36:55|0.145
13:36:56|0.145
13:36:57|0.145
13:36:58|0.145
13:36:59|0.145
13:37:00|0.145
13:37:01|0.145
13:37:02|0.145
13:37:03|0.145
13:37:04|0.145
13:37:05|0.145
13:37:07|0.145
13:37:09|0.145
13:37:09|0.14502
13:37:10|0.14502
13:37:12|0.14502
13:37:13|0.14502
13:37:13|0.14502
13:37:15|0.14502
13:37:15|0.14502
13:37:16|0.14502
13:37:19|0.145
13:37:20|0.14489
13:37:20|0.14489
13:37:21|0.1449
13:37:22|0.1449
13:37:23|0.1449
13:37:24|0.1449
13:37:25|0.1449
13:37:27|0.1449
13:37:28|0.1449
13:37:30|0.14493
13:37:31|0.14493
13:37:32|0.14493
13:37:33|0.14493
13:37:34|0.14493
13:37:35|0.14493
13:37:36|0.14489
13:37:37|0.14496
13:37:38|0.14496
13:37:39|0.14499
13:37:40|0.14499
13:37:41|0.14499
13:37:42|0.14499
13:37:43|0.14499
13:37:44|0.14499
13:37:45|0.14499
13:37:46|0.14499
13:37:47|0.14502
13:37:48|0.14502
13:37:49|0.14498
13:37:50|0.14498
13:37:51|0.14498
13:37:52|0.14498
13:37:53|0.14498
13:37:54|0.14503
13:37:55|0.14503
13:37:56|0.14501
13:37:57|0.14501
13:37:58|0.14501
13:37:59|0.14501
13:38:00|0.14501
13:38:01|0.14501
13:38:02|0.14501
13:38:03|0.14501
13:38:04|0.14501
13:38:05|0.14497
13:38:07|0.14497
13:38:07|0.14497
13:38:09|0.14497
13:38:10|0.14503
13:38:10|0.14503
13:38:12|0.14503
13:38:12|0.14502
13:38:14|0.14502
13:38:15|0.14502
13:38:16|0.14499
13:38:16|0.14499
13:38:19|0.14499
13:38:19|0.14499
13:38:21|0.14499
13:38:21|0.14499
13:38:23|0.14499
13:38:25|0.14499
13:38:25|0.14499
13:38:26|0.145
13:38:27|0.145
13:38:29|0.145
13:38:30|0.14499
13:38:31|0.14503
13:38:32|0.14503
13:38:33|0.14503
13:38:35|0.14502
13:38:35|0.14502
13:38:36|0.14502
13:38:38|0.14502
13:38:38|0.14509
13:38:39|0.14509
13:38:40|0.14509
13:38:41|0.14509
13:38:44|0.14509
13:38:44|0.14507
13:38:45|0.14507
13:38:47|0.14503
13:38:48|0.14503
13:38:49|0.14503
13:38:50|0.14503
13:38:51|0.14503
13:38:52|0.14503
13:38:53|0.14505
13:38:55|0.14505
13:38:55|0.14505
13:38:56|0.14505
13:38:57|0.14505
13:38:58|0.14505
13:38:59|0.14503
13:39:00|0.14503
13:39:01|0.14503
13:39:02|0.14503
13:39:03|0.14504
13:39:04|0.14504
13:39:05|0.14504
13:39:07|0.14505
13:39:09|0.14505
13:39:11|0.14499
13:39:11|0.14499
13:39:13|0.14499
13:39:14|0.14498
13:39:14|0.14498
13:39:15|0.14498
13:39:17|0.14498
13:39:18|0.14499
13:39:20|0.14499
13:39:21|0.14499
13:39:21|0.14504
13:39:23|0.14504
13:39:24|0.14504
13:39:25|0.14504
13:39:25|0.14505
13:39:27|0.14502
13:39:28|0.14502
13:39:29|0.14502
13:39:30|0.14505
13:39:32|0.14505
13:39:33|0.14505
13:39:34|0.14505
13:39:34|0.14506
13:39:36|0.14506
13:39:36|0.14503
13:39:37|0.14503
13:39:39|0.14503
13:39:40|0.1451
13:39:41|0.14509
13:39:43|0.14509
13:39:43|0.14504
13:39:44|0.14507
13:39:45|0.14507
13:39:46|0.14505
13:39:47|0.14499
13:39:48|0.14502
13:39:49|0.14503
13:39:50|0.14503
13:39:51|0.14503
13:39:52|0.14503
13:39:53|0.14501
13:39:54|0.14501
13:39:55|0.14501
13:39:56|0.14501
13:39:57|0.14501
13:39:58|0.14501
13:39:59|0.14501
13:40:00|0.14501
13:40:01|0.14501
13:40:02|0.14501
13:40:03|0.14501
13:40:04|0.14501
13:40:05|0.14502
13:40:06|0.14502
13:40:08|0.14501
13:40:09|0.14501
13:40:11|0.14501
13:40:13|0.14508
13:40:14|0.14507
13:40:15|0.14503
13:40:17|0.14503
13:40:17|0.14503
13:40:19|0.14513
13:40:19|0.14513
13:40:21|0.14513
13:40:22|0.14514
13:40:23|0.14513
13:40:25|0.14513
13:40:25|0.14517
13:40:28|0.14517
13:40:29|0.14518
13:40:29|0.14518
13:40:30|0.14518
13:40:32|0.14518
13:40:32|0.14518
13:40:33|0.14518
13:40:35|0.14518
13:40:35|0.14525
13:40:36|0.14525
13:40:37|0.14525
13:40:38|0.14525
13:40:39|0.14525
13:40:40|0.14525
13:40:41|0.14525
13:40:42|0.14526
13:40:43|0.14526
13:40:44|0.14526
13:40:46|0.14526
13:40:46|0.14526
13:40:48|0.14531
13:40:48|0.14531
13:40:49|0.14532
13:40:50|0.14529
13:40:51|0.14529
13:40:52|0.14534
13:40:53|0.14534
13:40:54|0.14534
13:40:55|0.14528
13:40:56|0.14528
13:40:57|0.14528
13:40:58|0.14528
13:40:59|0.14527
13:41:00|0.14527
13:41:01|0.14527
13:41:02|0.14527
13:41:03|0.14527
13:41:04|0.14537
13:41:06|0.14537
13:41:06|0.14537
13:41:07|0.14537
13:41:09|0.14537
13:41:11|0.14537
13:41:13|0.14537
13:41:14|0.14536
13:41:16|0.14536
13:41:17|0.14536
13:41:19|0.14536
13:41:20|0.14536
13:41:21|0.14536
13:41:21|0.14538
13:41:23|0.14538
13:41:24|0.14538
13:41:25|0.14538
13:41:25|0.14538
13:41:28|0.14538
13:41:28|0.14538
13:41:29|0.14538
13:41:30|0.14538
13:41:31|0.1454
13:41:32|0.1454
13:41:33|0.1454
13:41:34|0.14536
13:41:36|0.14536
13:41:37|0.1454
13:41:38|0.1454
13:41:39|0.1454
13:41:40|0.14536
13:41:41|0.14536
13:41:42|0.14536
13:41:43|0.14536
13:41:44|0.14536
13:41:46|0.14536
13:41:47|0.14536
13:41:47|0.14536
13:41:49|0.14536
13:41:49|0.14536
13:41:50|0.14533
13:41:51|0.14533
13:41:52|0.14533
13:41:53|0.14533
13:41:54|0.14533
13:41:55|0.14533
13:41:57|0.14535
13:41:58|0.14535
13:41:58|0.14535
13:41:59|0.14535
13:42:00|0.14535
13:42:01|0.14535
13:42:02|0.14535
13:42:03|0.1453
13:42:04|0.1453
13:42:05|0.1453
13:42:07|0.1453
13:42:09|0.1453
13:42:10|0.1453
13:42:11|0.14544
13:42:12|0.14544
13:42:13|0.14544
13:42:15|0.14538
13:42:15|0.14538
13:42:18|0.14545
13:42:18|0.14545
13:42:19|0.14545
13:42:21|0.14545
13:42:22|0.14545
13:42:22|0.14545
13:42:24|0.14545
13:42:24|0.14542
13:42:27|0.14542
13:42:28|0.14548
13:42:28|0.14548
13:42:29|0.1455
13:42:30|0.1455
13:42:32|0.14552
13:42:32|0.14552
13:42:34|0.14552
13:42:35|0.14547
13:42:35|0.14547
13:42:36|0.14551
13:42:37|0.14551
13:42:39|0.14543
13:42:39|0.1454
13:42:41|0.14546
13:42:42|0.14546
13:42:42|0.14546
13:42:43|0.14546
13:42:45|0.14546
13:42:46|0.14536
13:42:47|0.14536
13:42:48|0.14536
13:42:48|0.14536
13:42:49|0.14536
13:42:50|0.14531
13:42:51|0.14531
13:42:52|0.14531
13:42:53|0.14527
13:42:55|0.14527
13:42:55|0.1453
13:42:56|0.1453
13:42:57|0.1453
13:42:58|0.14527
13:42:59|0.14527
13:43:00|0.14527
13:43:01|0.14527
13:43:02|0.14527
13:43:03|0.14525
13:43:04|0.14525
13:43:05|0.14525
13:43:07|0.14525
13:43:07|0.14525
13:43:09|0.14522
13:43:10|0.14522
13:43:12|0.14526
13:43:13|0.14526
13:43:15|0.14526
13:43:15|0.14526
13:43:17|0.14526
13:43:17|0.14526
13:43:20|0.14526
13:43:20|0.14526
13:43:22|0.14526
13:43:22|0.14526
13:43:23|0.14527
13:43:24|0.14527
13:43:27|0.14528
13:43:27|0.14528
13:43:28|0.14528
13:43:30|0.14528
13:43:31|0.14528
13:43:32|0.14528
13:43:33|0.1453
13:43:34|0.1453
13:43:35|0.14527
13:43:36|0.14527
13:43:37|0.14527
13:43:38|0.14529
13:43:39|0.14529
13:43:40|0.14529
13:43:41|0.14529
13:43:42|0.14526
13:43:43|0.14526
13:43:44|0.14526
13:43:45|0.14526
13:43:46|0.14526
13:43:47|0.14526
13:43:48|0.14528
13:43:49|0.14528
13:43:50|0.14528
13:43:51|0.14528
13:43:52|0.14528
13:43:54|0.14528
13:43:55|0.14528
13:43:56|0.14528
13:43:57|0.14528
13:43:58|0.14528
13:43:59|0.14528
13:44:00|0.14528
13:44:01|0.14528
13:44:02|0.14528
13:44:03|0.14521
13:44:04|0.14521
13:44:05|0.1452
13:44:06|0.1452
13:44:07|0.1452
13:44:08|0.1452
13:44:09|0.1452
13:44:10|0.1452
13:44:11|0.1452
13:44:12|0.14525
13:44:14|0.14524
13:44:15|0.14532
13:44:17|0.14532
13:44:17|0.14532
13:44:20|0.14532
13:44:20|0.14532
13:44:22|0.14532
13:44:23|0.1453
13:44:24|0.1453
13:44:25|0.1453
13:44:26|0.1453
13:44:27|0.1453
13:44:28|0.1453
13:44:29|0.1453
13:44:30|0.1453
13:44:31|0.1453
13:44:32|0.1453
13:44:33|0.14525
13:44:34|0.14525
13:44:35|0.14522
13:44:36|0.14523
13:44:37|0.14523
13:44:38|0.14523
13:44:39|0.14523
13:44:40|0.14523
13:44:41|0.14521
13:44:42|0.14521
13:44:43|0.14521
13:44:44|0.14521
13:44:45|0.14521
13:44:46|0.14521
13:44:47|0.14521
13:44:48|0.14521
13:44:49|0.14521
13:44:50|0.14521
13:44:51|0.14521
13:44:52|0.14521
13:44:53|0.14521
13:44:54|0.14511
13:44:55|0.14511
13:44:56|0.14511
13:44:57|0.14508
13:44:58|0.14514
13:44:59|0.14514
13:45:00|0.14514
13:45:01|0.14514
13:45:02|0.14514
13:45:03|0.14514
13:45:04|0.1452
13:45:06|0.14519
13:45:07|0.14519
13:45:08|0.14519
13:45:09|0.14519
13:45:10|0.14519
13:45:11|0.1451
13:45:12|0.1451
13:45:13|0.1451
13:45:14|0.1451
13:45:15|0.1451
13:45:16|0.1451
13:45:17|0.1451
13:45:18|0.14529
13:45:19|0.14529
13:45:21|0.14526
13:45:21|0.14526
13:45:23|0.14526
13:45:23|0.14526
13:45:25|0.14526
13:45:25|0.14526
13:45:27|0.14524
13:45:27|0.14521
13:45:28|0.14521
13:45:29|0.14521
13:45:32|0.14521
13:45:32|0.14521
13:45:33|0.14526
13:45:34|0.14529
13:45:36|0.14529
13:45:37|0.14529
13:45:38|0.14529
13:45:39|0.14529
13:45:40|0.14529
13:45:41|0.14529
13:45:42|0.14529
13:45:44|0.14529
13:45:45|0.14529
13:45:46|0.14529
13:45:47|0.14529
13:45:47|0.14529
13:45:49|0.14529
13:45:49|0.14514
13:45:50|0.14514
13:45:52|0.14514
13:45:53|0.14514
13:45:54|0.14514
13:45:54|0.14514
13:45:55|0.14514
13:45:56|0.14514
13:45:57|0.14514
13:45:59|0.14519
13:45:59|0.14519
13:46:01|0.14519
13:46:02|0.14519
13:46:03|0.14519
13:46:05|0.1452
13:46:07|0.14518
13:46:07|0.14518
13:46:09|0.14518
13:46:10|0.14514
13:46:11|0.14514
13:46:12|0.14518
13:46:13|0.14518
13:46:15|0.14515
13:46:17|0.14515
13:46:19|0.14515
13:46:20|0.14515
13:46:21|0.14515
13:46:22|0.14513
13:46:24|0.14513
13:46:26|0.14513
13:46:26|0.14513
13:46:27|0.14514
13:46:28|0.14514
13:46:29|0.14514
13:46:30|0.14514
13:46:31|0.14514
13:46:32|0.14514
13:46:33|0.14514
13:46:34|0.14517
13:46:36|0.14521
13:46:37|0.14521
13:46:37|0.14521
13:46:38|0.14521
13:46:39|0.14521
13:46:40|0.14521
13:46:42|0.14521
13:46:43|0.14521
13:46:44|0.14508
13:46:45|0.14508
13:46:46|0.14508
13:46:47|0.14508
13:46:48|0.14508
13:46:49|0.14506
13:46:50|0.14506
13:46:51|0.14506
13:46:52|0.14505
13:46:53|0.14505
13:46:54|0.14505
13:46:55|0.14505
13:46:56|0.14505
13:46:57|0.14505
13:46:58|0.14505
13:46:59|0.14505
13:47:00|0.14497
13:47:01|0.14508
13:47:02|0.14515
13:47:03|0.14515
13:47:04|0.14515
13:47:05|0.14515
13:47:06|0.14515
13:47:07|0.14515
13:47:09|0.14502
13:47:09|0.14502
13:47:10|0.14502
13:47:13|0.14502
13:47:15|0.14505
13:47:15|0.14505
13:47:17|0.14505
13:47:17|0.14505
13:47:18|0.14505
13:47:19|0.14512
13:47:21|0.14512
13:47:22|0.14512
13:47:23|0.14512
13:47:24|0.14512
13:47:25|0.14512
13:47:26|0.14512
13:47:27|0.14512
13:47:28|0.14512
13:47:29|0.14507
13:47:30|0.14507
13:47:31|0.14507
13:47:32|0.14507
13:47:33|0.14507
13:47:34|0.14505
13:47:35|0.14505
13:47:36|0.14505
13:47:37|0.14505
13:47:38|0.14502
13:47:39|0.14502
13:47:40|0.14502
13:47:41|0.14502
13:47:43|0.14502
13:47:43|0.14502
13:47:44|0.14502
13:47:45|0.145
13:47:46|0.14502
13:47:47|0.145
13:47:48|0.145
13:47:49|0.145
13:47:50|0.145
13:47:51|0.145
13:47:52|0.145
13:47:53|0.145
13:47:54|0.145
13:47:55|0.145
13:47:56|0.145
13:47:57|0.145
13:47:58|0.14501
13:47:59|0.14501
13:48:00|0.14501
13:48:01|0.14502
13:48:03|0.14502
13:48:03|0.14505
13:48:04|0.14505
13:48:06|0.14505
13:48:07|0.14506
13:48:08|0.14506
13:48:09|0.14506
13:48:11|0.14506
13:48:11|0.14506
13:48:12|0.14506
13:48:14|0.14506
13:48:15|0.14506
13:48:17|0.14506
13:48:17|0.14506
13:48:19|0.14505
13:48:20|0.14505
13:48:22|0.14505
13:48:22|0.145
13:48:24|0.14494
13:48:26|0.14494
13:48:26|0.14494
13:48:28|0.14494
13:48:29|0.14494
13:48:31|0.14503
13:48:32|0.14503
13:48:32|0.14503
13:48:33|0.14503
13:48:34|0.14503
13:48:35|0.14503
13:48:36|0.14503
13:48:37|0.14503
13:48:38|0.14503
13:48:39|0.14493
13:48:41|0.14492
13:48:43|0.14492
13:48:43|0.14492
13:48:45|0.14492
13:48:46|0.14492
13:48:46|0.14493
13:48:48|0.14493
13:48:49|0.14493
13:48:50|0.14493
13:48:50|0.14493
13:48:51|0.14493
13:48:53|0.14493
13:48:53|0.14493
13:48:55|0.14493
13:48:55|0.14484
13:48:56|0.14484
13:48:58|0.14484
13:48:59|0.14484
13:48:59|0.14483
13:49:00|0.14483
13:49:03|0.14483
13:49:04|0.14483
13:49:05|0.14483
13:49:06|0.14488
13:49:07|0.14488
13:49:08|0.14483
13:49:09|0.14486
13:49:10|0.14486
13:49:11|0.14486
13:49:12|0.14486
13:49:14|0.14486
13:49:15|0.14486
13:49:16|0.14476
13:49:18|0.14476
13:49:20|0.14476
13:49:21|0.14476
13:49:22|0.14476
13:49:23|0.14476
13:49:24|0.14476
13:49:26|0.14476
13:49:26|0.14476
13:49:27|0.14476
13:49:29|0.14475
13:49:30|0.1447
13:49:31|0.14469
13:49:32|0.14461
13:49:33|0.14461
13:49:34|0.14461
13:49:35|0.1447
13:49:36|0.14463
13:49:37|0.14463
13:49:38|0.14463
13:49:39|0.14463
13:49:41|0.14463
13:49:42|0.1447
13:49:44|0.14484
13:49:45|0.14484
13:49:46|0.14481
13:49:46|0.14481
13:49:47|0.14481
13:49:48|0.14481
13:49:49|0.14481
13:49:50|0.14481
13:49:51|0.14479
13:49:52|0.14479
13:49:54|0.14479
13:49:54|0.14479
13:49:55|0.14479
13:49:56|0.14479
13:49:57|0.14479
13:49:58|0.14481
13:49:59|0.14481
13:50:00|0.14481
13:50:01|0.14481
13:50:02|0.14489
13:50:03|0.14489
13:50:05|0.14484
13:50:06|0.14484
13:50:07|0.14477
13:50:07|0.14477
13:50:10|0.14477
13:50:12|0.14477
13:50:13|0.14477
13:50:14|0.14479
13:50:15|0.14479
13:50:16|0.14479
13:50:17|0.14479
13:50:18|0.14479
13:50:20|0.14479
13:50:22|0.14479
13:50:23|0.14479
13:50:25|0.14479
13:50:25|0.14479
13:50:26|0.14479
13:50:27|0.14479
13:50:29|0.14479
13:50:30|0.14479
13:50:31|0.14479
13:50:32|0.14479
13:50:33|0.14479
13:50:35|0.14479
13:50:36|0.14479
13:50:38|0.14494
13:50:38|0.14498
13:50:39|0.14498
13:50:40|0.14498
13:50:41|0.14501
13:50:43|0.14501
13:50:44|0.14501
13:50:45|0.14501
13:50:46|0.14501
13:50:47|0.14501
13:50:48|0.14489
13:50:49|0.14488
13:50:50|0.1449
13:50:51|0.14506
13:50:52|0.14507
13:50:53|0.14507
13:50:54|0.14507
13:50:55|0.1451
13:50:56|0.14514
13:50:57|0.14513
13:50:58|0.14514
13:50:59|0.14517
13:51:00|0.14517
13:51:01|0.14517
13:51:02|0.14519
13:51:03|0.14519
13:51:04|0.14515
13:51:05|0.14519
13:51:06|0.14519
13:51:08|0.14518
13:51:08|0.14518
13:51:09|0.14518
13:51:12|0.14532
13:51:14|0.14528
13:51:14|0.14518
13:51:15|0.14518
13:51:17|0.14489
13:51:18|0.14485
13:51:20|0.14494
13:51:22|0.14505
13:51:22|0.14507
13:51:23|0.14507
13:51:24|0.14507
13:51:26|0.14507
13:51:27|0.14512
13:51:28|0.14515
13:51:29|0.14515
13:51:30|0.14515
13:51:31|0.14515
13:51:32|0.14515
13:51:33|0.14515
13:51:34|0.14515
13:51:35|0.14515
13:51:36|0.14515
13:51:37|0.14505
13:51:38|0.14502
13:51:39|0.14502
13:51:40|0.14495
13:51:41|0.1449
13:51:42|0.14483
13:51:43|0.14478
13:51:44|0.14477
13:51:45|0.14477
13:51:46|0.14477
13:51:47|0.14475
13:51:48|0.1447
13:51:49|0.14462
13:51:50|0.14462
13:51:51|0.14469
13:51:52|0.14471
13:51:53|0.14473
13:51:54|0.14473
13:51:55|0.14473
13:51:56|0.14473
13:51:57|0.14483
13:51:58|0.14472
13:51:59|0.14463
13:52:00|0.14457
13:52:02|0.14458
13:52:02|0.14453
13:52:04|0.14444
13:52:06|0.14446
13:52:06|0.14444
13:52:09|0.14443
13:52:09|0.14443
13:52:10|0.14438
13:52:12|0.14429
13:52:14|0.1443
13:52:14|0.1443
13:52:16|0.1443
13:52:16|0.14437
13:52:17|0.14448
13:52:18|0.1444
13:52:19|0.14435
13:52:22|0.14429
13:52:22|0.14429
13:52:24|0.14428
13:52:25|0.1444
13:52:26|0.14433
13:52:27|0.14433
13:52:29|0.14445
13:52:29|0.14449
13:52:31|0.14449
13:52:33|0.14447
13:52:34|0.14437
13:52:34|0.14437
13:52:35|0.14437
13:52:36|0.14437
13:52:38|0.14437
13:52:39|0.14437
13:52:40|0.14437
13:52:41|0.14437
13:52:42|0.14437
13:52:43|0.1443
13:52:44|0.1443
13:52:45|0.1443
13:52:46|0.1443
13:52:47|0.14429
13:52:48|0.14424
13:52:49|0.1443
13:52:50|0.1443
13:52:51|0.1443
13:52:52|0.1443
13:52:53|0.14431
13:52:54|0.14437
13:52:55|0.14437
13:52:56|0.14437
13:52:57|0.14435
13:52:58|0.14435
13:52:59|0.14434
13:53:00|0.14434
13:53:01|0.14431
13:53:02|0.14431
13:53:03|0.14435
13:53:04|0.14435
13:53:05|0.14437
13:53:06|0.14437
13:53:07|0.14437
13:53:08|0.14437
13:53:10|0.14437
13:53:11|0.14437
13:53:12|0.14437
13:53:13|0.14437
13:53:14|0.14437
13:53:16|0.14437
13:53:16|0.14437
13:53:18|0.14437
13:53:18|0.14437
13:53:20|0.14437
13:53:22|0.14437
13:53:23|0.14437
13:53:24|0.14437
13:53:24|0.14442
13:53:25|0.14442
13:53:28|0.14442
13:53:29|0.14442
13:53:29|0.14433
13:53:31|0.14431
13:53:32|0.1443
13:53:33|0.1443
13:53:33|0.1443
13:53:35|0.1443
13:53:35|0.1443
13:53:37|0.1443
13:53:37|0.14433
13:53:39|0.14433
13:53:39|0.14433
13:53:40|0.14433
13:53:43|0.14433
13:53:43|0.14433
13:53:44|0.14434
13:53:45|0.14434
13:53:46|0.14444
13:53:47|0.14444
13:53:48|0.14444
13:53:49|0.14444
13:53:50|0.14444
13:53:51|0.14444
13:53:52|0.14444
13:53:53|0.14444
13:53:54|0.14444
13:53:56|0.14444
13:53:56|0.14447
13:53:57|0.14447
13:53:58|0.14447
13:53:59|0.14447
13:54:01|0.14455
13:54:02|0.14464
13:54:03|0.14468
13:54:04|0.14464
13:54:06|0.14464
13:54:07|0.14464
13:54:08|0.14464
13:54:09|0.14456
13:54:09|0.14451
13:54:11|0.14451
13:54:12|0.14455
13:54:13|0.14455
13:54:14|0.1446
13:54:15|0.1446
13:54:16|0.14461
13:54:16|0.14468
13:54:18|0.14468
13:54:19|0.14461
13:54:20|0.1446
13:54:21|0.1446
13:54:22|0.1446
13:54:23|0.1446
13:54:24|0.1446
13:54:25|0.14462
13:54:27|0.14462
13:54:28|0.14466
13:54:28|0.14466
13:54:30|0.14466
13:54:31|0.14466
13:54:33|0.14469
13:54:35|0.14469
13:54:36|0.14469
13:54:37|0.14469
13:54:39|0.1447
13:54:40|0.1447
13:54:40|0.1447
13:54:41|0.1447
13:54:42|0.14473
13:54:43|0.14473
13:54:45|0.14473
13:54:45|0.14467
13:54:48|0.14467
13:54:48|0.14464
13:54:49|0.14464
13:54:50|0.14464
13:54:51|0.14464
13:54:52|0.14464
13:54:53|0.14455
13:54:54|0.14455
13:54:55|0.14455
13:54:56|0.14453
13:54:57|0.14451
13:54:58|0.14451
13:54:59|0.14451
13:55:00|0.14451
13:55:01|0.14451
13:55:02|0.14451
13:55:04|0.14451
13:55:05|0.14452
13:55:07|0.14452
13:55:08|0.1445
13:55:08|0.1445
13:55:10|0.1445
13:55:10|0.1445
13:55:11|0.1445
13:55:12|0.1445
13:55:13|0.1445
13:55:14|0.1445
13:55:15|0.1445
13:55:17|0.14456
13:55:17|0.14456
13:55:18|0.14456
13:55:20|0.14456
13:55:20|0.14456
13:55:21|0.14456
13:55:23|0.14465
13:55:24|0.14465
13:55:26|0.14465
13:55:28|0.14465
13:55:29|0.14465
13:55:31|0.14465
13:55:32|0.14465
13:55:33|0.14465
13:55:35|0.14465
13:55:36|0.14465
13:55:37|0.14465
13:55:38|0.14465
13:55:39|0.14465
13:55:39|0.14465
13:55:41|0.14465
13:55:42|0.14465
13:55:42|0.14465
13:55:44|0.14465
13:55:45|0.14465
13:55:45|0.14458
13:55:47|0.14458
13:55:48|0.14458
13:55:49|0.14458
13:55:49|0.14458
13:55:50|0.14446
13:55:52|0.14454
13:55:53|0.14454
13:55:53|0.14454
13:55:54|0.14458
13:55:55|0.14468
13:55:56|0.1447
13:55:57|0.1447
13:55:59|0.1447
13:55:59|0.14475
13:56:01|0.14469
13:56:01|0.14469
13:56:03|0.14469
13:56:03|0.14464
13:56:05|0.14467
13:56:05|0.14467
13:56:07|0.14469
13:56:09|0.14463
13:56:09|0.14469
13:56:12|0.14456
13:56:12|0.14456
13:56:13|0.14456
13:56:14|0.14456
13:56:16|0.14451
13:56:16|0.14454
13:56:17|0.14454
13:56:19|0.14454
13:56:19|0.14454
13:56:20|0.14454
13:56:21|0.14453
13:56:22|0.14453
13:56:24|0.14453
13:56:25|0.14454
13:56:27|0.14454
13:56:29|0.14454
13:56:29|0.14454
13:56:31|0.14463
13:56:32|0.14463
13:56:33|0.14467
13:56:35|0.14467
13:56:37|0.14467
13:56:37|0.14467
13:56:38|0.14467
13:56:39|0.14467
13:56:40|0.14467
13:56:42|0.14468
13:56:42|0.14468
13:56:43|0.14468
13:56:44|0.14468
13:56:46|0.14464
13:56:46|0.14454
13:56:47|0.14452
13:56:48|0.14459
13:56:49|0.14459
13:56:51|0.14459
13:56:51|0.14459
13:56:52|0.14459
13:56:53|0.14459
13:56:55|0.14449
13:56:55|0.14449
13:56:57|0.14449
13:56:58|0.14449
13:56:58|0.14449
13:56:59|0.14449
13:57:00|0.14449
13:57:01|0.14449
13:57:03|0.14452
13:57:03|0.14451
13:57:05|0.14451
13:57:05|0.14451
13:57:07|0.14451
13:57:07|0.14451
13:57:08|0.14451
13:57:09|0.14451
13:57:11|0.14451
13:57:11|0.14451
13:57:12|0.14451
13:57:15|0.14451
13:57:16|0.14451
13:57:17|0.14451
13:57:18|0.14451
13:57:19|0.14451
13:57:20|0.14451
13:57:21|0.14451
13:57:22|0.14451
13:57:23|0.14451
13:57:25|0.14451
13:57:26|0.14449
13:57:27|0.14449
13:57:29|0.14449
13:57:29|0.1445
13:57:31|0.1445
13:57:33|0.1445
13:57:33|0.1445
13:57:34|0.14451
13:57:35|0.14455
13:57:37|0.14455
13:57:37|0.14453
13:57:39|0.14453
13:57:40|0.14453
13:57:41|0.14453
13:57:41|0.14455
13:57:44|0.14458
13:57:44|0.14458
13:57:45|0.14455
13:57:46|0.14466
13:57:47|0.14468
13:57:49|0.14468
13:57:49|0.14468
13:57:50|0.14468
13:57:51|0.14468
13:57:52|0.14473
13:57:53|0.14473
13:57:54|0.14473
13:57:55|0.14473
13:57:56|0.14473
13:57:57|0.14473
13:57:58|0.14473
13:57:59|0.14473
13:58:00|0.14473
13:58:02|0.14457
13:58:03|0.14457
13:58:03|0.14457
13:58:04|0.14457
13:58:05|0.14457
13:58:07|0.14457
13:58:08|0.14457
13:58:09|0.14457
13:58:10|0.14447
13:58:11|0.14449
13:58:12|0.14442
13:58:14|0.14442
13:58:15|0.14442
13:58:17|0.14457
13:58:18|0.14458
13:58:18|0.14458
13:58:20|0.14458
13:58:21|0.14458
13:58:21|0.14458
13:58:22|0.14458
13:58:24|0.14458
13:58:24|0.14458
13:58:26|0.14463
13:58:28|0.14463
13:58:28|0.14463
13:58:31|0.14463
13:58:31|0.14463
13:58:32|0.14463
13:58:33|0.14463
13:58:34|0.14463
13:58:35|0.14463
13:58:36|0.14463
13:58:38|0.14463
13:58:39|0.14463
13:58:40|0.14463
13:58:41|0.14463
13:58:42|0.14463
13:58:43|0.14463
13:58:44|0.14463
13:58:45|0.14463
13:58:46|0.14463
13:58:47|0.14463
13:58:48|0.14463
13:58:49|0.14465
13:58:50|0.14466
13:58:51|0.14467
13:58:52|0.14467
13:58:53|0.14467
13:58:54|0.14467
13:58:55|0.14467
13:58:56|0.14467
13:58:57|0.14467
13:58:58|0.14467
13:58:59|0.14467
13:59:00|0.14467
13:59:01|0.14467
13:59:02|0.14467
13:59:03|0.14467
13:59:04|0.14467
13:59:06|0.14467
13:59:07|0.14467
13:59:08|0.14467
13:59:08|0.14467
13:59:10|0.14467
13:59:11|0.14467
13:59:12|0.14467
13:59:13|0.14467
13:59:14|0.14467
13:59:15|0.14478
13:59:15|0.14478
13:59:16|0.14478
13:59:18|0.14483
13:59:19|0.14483
13:59:20|0.14483
13:59:21|0.14483
13:59:23|0.14483
13:59:24|0.14483
13:59:24|0.14483
13:59:25|0.14483
13:59:26|0.14483
13:59:28|0.14483
13:59:30|0.14483
13:59:32|0.14483
13:59:34|0.14483
13:59:34|0.14483
13:59:35|0.14483
13:59:36|0.14488
13:59:37|0.14488
13:59:39|0.14485
13:59:40|0.14488
13:59:41|0.14489
13:59:42|0.14489
13:59:43|0.1449
13:59:44|0.1449
13:59:45|0.1449
13:59:46|0.1449
13:59:47|0.1449
13:59:48|0.1449
13:59:49|0.1449
13:59:50|0.1449
13:59:51|0.1449
13:59:52|0.1449
13:59:53|0.1449
13:59:54|0.1449
13:59:55|0.1449
13:59:56|0.14483
13:59:57|0.14483
13:59:58|0.14483
13:59:59|0.14483
14:00:00|0.14483
14:00:01|0.14483
14:00:03|0.14468
14:00:05|0.14468
14:00:05|0.1446
14:00:07|0.1446
14:00:08|0.1446
14:00:10|0.1446
14:00:10|0.14466
14:00:12|0.14466
14:00:12|0.14473
14:00:14|0.14473
14:00:14|0.14478
14:00:16|0.14485
14:00:17|0.14485
14:00:18|0.14485
14:00:18|0.14485
14:00:20|0.14485
14:00:21|0.14485
14:00:22|0.14489
14:00:23|0.14493
14:00:23|0.1449
14:00:25|0.1449
14:00:27|0.1449
14:00:27|0.14487
14:00:29|0.14487
14:00:31|0.14491
14:00:32|0.14493
14:00:34|0.14495
14:00:35|0.14502
14:00:35|0.14502
14:00:37|0.14508
14:00:38|0.14508
14:00:40|0.14508
14:00:41|0.14508
14:00:42|0.14513
14:00:44|0.14511
14:00:45|0.14501
14:00:45|0.14501
14:00:47|0.14499
14:00:48|0.14496
14:00:49|0.14506
14:00:50|0.14506
14:00:51|0.14506
14:00:52|0.14506
14:00:54|0.14506
14:00:55|0.14506
14:00:57|0.14506
14:00:58|0.14496
14:00:58|0.14496
14:00:59|0.14496
14:01:01|0.14496
14:01:02|0.14499
14:01:03|0.14499
14:01:04|0.14499
14:01:05|0.14499
14:01:06|0.14499
14:01:07|0.14499
14:01:08|0.14499
14:01:09|0.14498
14:01:10|0.14498
14:01:12|0.14498
14:01:13|0.14498
14:01:14|0.14498
14:01:15|0.14496
14:01:16|0.14493
14:01:17|0.14491
14:01:18|0.14491
14:01:19|0.14491
14:01:20|0.14491
14:01:21|0.14491
14:01:22|0.14491
14:01:23|0.14489
14:01:24|0.14488
14:01:24|0.14488
14:01:26|0.14488
14:01:27|0.14501
14:01:28|0.14501
14:01:30|0.14501
14:01:31|0.14501
14:01:33|0.14499
14:01:34|0.14493
14:01:35|0.14476
14:01:36|0.14479
14:01:38|0.14479
14:01:39|0.14474
14:01:39|0.14474
14:01:41|0.14474
14:01:41|0.14474
14:01:43|0.1447
14:01:44|0.1447
14:01:45|0.1447
14:01:47|0.14473
14:01:48|0.14473
14:01:49|0.14473
14:01:50|0.14475
14:01:50|0.14475
14:01:52|0.14479
14:01:53|0.14479
14:01:54|0.1448
14:01:55|0.14483
14:01:56|0.14483
14:01:57|0.14483
14:01:58|0.14483
14:01:58|0.14483
14:02:01|0.14483
14:02:01|0.14483
14:02:02|0.14483
14:02:03|0.14483
14:02:04|0.14483
14:02:05|0.14483
14:02:06|0.14483
14:02:07|0.14483
14:02:08|0.14483
14:02:09|0.14475
14:02:10|0.14475
14:02:11|0.14475
14:02:12|0.14475
14:02:13|0.14475
14:02:15|0.14477
14:02:15|0.14477
14:02:16|0.14475
14:02:17|0.14475
14:02:18|0.14475
14:02:20|0.14475
14:02:20|0.14475
14:02:21|0.14475
14:02:23|0.14473
14:02:24|0.14474
14:02:24|0.14474
14:02:27|0.14474
14:02:27|0.14474
14:02:28|0.14474
14:02:30|0.14474
14:02:32|0.14484
14:02:34|0.14484
14:02:35|0.14484
14:02:37|0.14484
14:02:38|0.14484
14:02:39|0.14484
14:02:41|0.14484
14:02:42|0.14484
14:02:44|0.14484
14:02:45|0.14484
14:02:46|0.14484
14:02:47|0.14483
14:02:48|0.14483
14:02:49|0.14483
14:02:50|0.14483
14:02:51|0.14483
14:02:53|0.14483
14:02:54|0.1448
14:02:55|0.14475
14:02:56|0.14475
14:02:58|0.14475
14:02:59|0.14475
14:03:01|0.14475
14:03:02|0.14484
14:03:02|0.14484
14:03:04|0.14481
14:03:05|0.14481
14:03:06|0.14481
14:03:07|0.14481
14:03:08|0.14481
14:03:09|0.14481
14:03:11|0.14481
14:03:12|0.14481
14:03:13|0.14481
14:03:15|0.14474
14:03:15|0.14474
14:03:16|0.14474
14:03:17|0.14484
14:03:18|0.14484
14:03:20|0.14484
14:03:20|0.14484
14:03:21|0.14484
14:03:23|0.14484
14:03:23|0.14484
14:03:24|0.14484
14:03:25|0.14484
14:03:26|0.14484
14:03:27|0.14484
14:03:28|0.14484
14:03:29|0.14484
14:03:31|0.14484
14:03:33|0.14484
14:03:35|0.14484
14:03:36|0.14484
14:03:36|0.14484
14:03:38|0.14484
14:03:39|0.14484
14:03:39|0.14484
14:03:41|0.14484
14:03:42|0.14484
14:03:43|0.14484
14:03:45|0.14484
14:03:45|0.14484
14:03:46|0.14484
14:03:47|0.14484
14:03:48|0.14484
14:03:50|0.14484
14:03:51|0.14484
14:03:52|0.14484
14:03:54|0.14484
14:03:55|0.14484
14:03:57|0.14484
14:03:57|0.14484
14:03:58|0.14484
14:04:00|0.14484
14:04:00|0.14484
14:04:01|0.14484
14:04:02|0.14484
14:04:04|0.14482
14:04:05|0.14482
14:04:06|0.14482
14:04:07|0.14482
14:04:08|0.14482
14:04:09|0.14487
14:04:11|0.1449
14:04:12|0.14481
14:04:13|0.14481
14:04:14|0.14481
14:04:15|0.14481
14:04:16|0.14481
14:04:18|0.14482
14:04:18|0.14477
14:04:21|0.14477
14:04:21|0.14477
14:04:22|0.14477
14:04:24|0.14477
14:04:25|0.14477
14:04:25|0.14477
14:04:26|0.14477
14:04:27|0.14477
14:04:28|0.14486
14:04:30|0.14486
14:04:30|0.14494
14:04:32|0.14474
14:04:34|0.14475
14:04:35|0.14475
14:04:36|0.14475
14:04:38|0.14475
14:04:38|0.14475
14:04:39|0.14475
14:04:41|0.14475
14:04:41|0.14475
14:04:43|0.14475
14:04:44|0.14475
14:04:46|0.14475
14:04:47|0.14478
14:04:48|0.14478
14:04:49|0.14478
14:04:50|0.14478
14:04:51|0.14478
14:04:52|0.14478
14:04:53|0.14478
14:04:54|0.14478
14:04:55|0.14478
14:04:56|0.14478
14:04:57|0.14478
14:04:58|0.14485
14:04:59|0.14485
14:05:00|0.14485
14:05:01|0.14485
14:05:02|0.14485
14:05:03|0.14485
14:05:04|0.14485
14:05:05|0.14485
14:05:06|0.14485
14:05:07|0.14485
14:05:09|0.14485
14:05:10|0.14485
14:05:11|0.14485
14:05:11|0.14485
14:05:13|0.14485
14:05:15|0.14485
14:05:15|0.14485
14:05:16|0.14484
14:05:17|0.14484
14:05:19|0.14482
14:05:20|0.14482
14:05:21|0.14482
14:05:22|0.14482
14:05:23|0.14481
14:05:24|0.14481
14:05:25|0.14481
14:05:26|0.14481
14:05:27|0.14481
14:05:28|0.14481
14:05:29|0.1448
14:05:30|0.1448
14:05:31|0.1448
14:05:32|0.1448
14:05:33|0.1448
14:05:35|0.1448
14:05:37|0.14471
14:05:38|0.14471
14:05:39|0.14465
14:05:39|0.14469
14:05:41|0.14469
14:05:41|0.14469
14:05:43|0.14469
14:05:45|0.14469
14:05:46|0.14469
14:05:47|0.14469
14:05:48|0.14469
14:05:49|0.14469
14:05:50|0.14469
14:05:51|0.14469
14:05:53|0.14469
14:05:54|0.14469
14:05:56|0.14479
14:05:56|0.14479
14:05:57|0.14479
14:05:58|0.14479
14:05:59|0.14479
14:06:00|0.14479
14:06:01|0.14479
14:06:03|0.14479
14:06:04|0.14479
14:06:06|0.14479
14:06:08|0.14479
14:06:08|0.14479
14:06:09|0.14479
14:06:10|0.14463
14:06:12|0.14463
14:06:13|0.14456
14:06:15|0.14456
14:06:16|0.14456
14:06:17|0.14447
14:06:18|0.14455
14:06:18|0.14455
14:06:21|0.14456
14:06:21|0.14456
14:06:22|0.14456
14:06:24|0.14457
14:06:24|0.14458
14:06:25|0.14458
14:06:26|0.14458
14:06:27|0.14458
14:06:28|0.14458
14:06:29|0.14446
14:06:30|0.14446
14:06:31|0.14446
14:06:32|0.14446
14:06:34|0.14446
14:06:36|0.14446
14:06:36|0.14446
14:06:37|0.14446
14:06:38|0.14446
14:06:40|0.14446
14:06:40|0.14446
14:06:42|0.14446
14:06:43|0.1445
14:06:45|0.1445
14:06:46|0.1445
14:06:47|0.1445
14:06:47|0.1445
14:06:48|0.1445
14:06:50|0.1445
14:06:51|0.1445
14:06:52|0.1445
14:06:52|0.1445
14:06:54|0.1445
14:06:54|0.1445
14:06:56|0.1445
14:06:57|0.1445
14:06:58|0.1445
14:06:59|0.1445
14:07:01|0.1445
14:07:01|0.1445
14:07:03|0.1445
14:07:05|0.1445
14:07:05|0.1445
14:07:06|0.1445
14:07:07|0.1445
14:07:08|0.1445
14:07:10|0.1445
14:07:11|0.1445
14:07:13|0.1445
14:07:14|0.1445
14:07:16|0.14448
14:07:16|0.14448
14:07:17|0.14447
14:07:19|0.14447
14:07:20|0.14442
14:07:21|0.14442
14:07:21|0.1444
14:07:23|0.1444
14:07:23|0.14435
14:07:25|0.14435
14:07:26|0.14435
14:07:26|0.14435
14:07:28|0.14435
14:07:29|0.14435
14:07:30|0.14436
14:07:31|0.14436
14:07:31|0.14436
14:07:32|0.14435
14:07:33|0.14435
14:07:34|0.14435
14:07:37|0.14433
14:07:37|0.14433
14:07:38|0.14433
14:07:39|0.14433
14:07:40|0.14433
14:07:41|0.14433
14:07:42|0.14433
14:07:43|0.14435
14:07:45|0.14435
14:07:46|0.14435
14:07:47|0.14435
14:07:48|0.14435
14:07:49|0.14434
14:07:50|0.14434
14:07:51|0.14428
14:07:52|0.14428
14:07:53|0.14428
14:07:54|0.14428
14:07:55|0.14428
14:07:56|0.14431
14:07:57|0.14431
14:07:58|0.14431
14:07:59|0.14431
14:08:00|0.14431
14:08:01|0.14431
14:08:02|0.14431
14:08:03|0.14422
14:08:04|0.14422
14:08:06|0.1442
14:08:08|0.1442
14:08:09|0.14416
14:08:10|0.14416
14:08:11|0.14416
14:08:12|0.14415
14:08:13|0.14411
14:08:14|0.14411
14:08:15|0.14415
14:08:16|0.14415
14:08:18|0.14411
14:08:19|0.14418
14:08:20|0.14419
14:08:21|0.14419
14:08:22|0.14419
14:08:23|0.14419
14:08:24|0.14419
14:08:25|0.1441
14:08:26|0.1441
14:08:27|0.14407
14:08:28|0.14411
14:08:29|0.14396
14:08:30|0.144
14:08:31|0.14395
14:08:33|0.14395
14:08:33|0.14392
14:08:34|0.14395
14:08:36|0.14387
14:08:37|0.14368
14:08:38|0.14369
14:08:39|0.14358
14:08:41|0.14369
14:08:42|0.1437
14:08:42|0.14382
14:08:43|0.14382
14:08:44|0.14371
14:08:45|0.1437
14:08:46|0.1437
14:08:47|0.14365
14:08:49|0.1437
14:08:50|0.14378
14:08:51|0.14366
14:08:52|0.1437
14:08:53|0.14363
14:08:54|0.14357
14:08:55|0.14364
14:08:56|0.14351
14:08:57|0.14352
14:08:58|0.14351
14:08:59|0.14349
14:09:00|0.14344
14:09:01|0.14344
14:09:02|0.14344
14:09:03|0.14351
14:09:04|0.14352
14:09:05|0.14356
14:09:06|0.14357
14:09:07|0.14357
14:09:09|0.14357
14:09:10|0.14357
14:09:11|0.14365
14:09:13|0.14365
14:09:13|0.14365
14:09:14|0.14365
14:09:15|0.14365
14:09:16|0.14353
14:09:17|0.14354
14:09:18|0.14354
14:09:19|0.14354
14:09:21|0.14354
14:09:22|0.14366
14:09:23|0.1435
14:09:25|0.14357
14:09:26|0.14357
14:09:27|0.14357
14:09:28|0.14349
14:09:29|0.14349
14:09:30|0.14349
14:09:31|0.1435
14:09:32|0.1435
14:09:33|0.1435
14:09:34|0.14351
14:09:35|0.14351
14:09:36|0.14351
14:09:38|0.14356
14:09:40|0.14354
14:09:40|0.14356
14:09:41|0.14356
14:09:42|0.14356
14:09:43|0.14356
14:09:44|0.14358
14:09:46|0.14358
14:09:46|0.14358
14:09:48|0.14358
14:09:49|0.14361
14:09:50|0.14361
14:09:52|0.14361
14:09:52|0.14354
14:09:53|0.14354
14:09:56|0.14355
14:09:57|0.14362
14:09:57|0.14368
14:09:58|0.14371
14:09:59|0.14371
14:10:01|0.14371
14:10:02|0.14371
14:10:02|0.1437
14:10:03|0.14373
14:10:05|0.14373
14:10:07|0.14373
14:10:08|0.14373
14:10:08|0.14373
14:10:10|0.14373
14:10:11|0.14368
14:10:11|0.14368
14:10:12|0.14368
14:10:13|0.14383
14:10:15|0.14383
14:10:17|0.14377
14:10:18|0.14377
14:10:19|0.14373
14:10:20|0.14373
14:10:21|0.14373
14:10:22|0.14373
14:10:23|0.14382
14:10:24|0.14373
14:10:25|0.14372
14:10:26|0.14364
14:10:27|0.14364
14:10:28|0.14364
14:10:30|0.14365
14:10:30|0.14365
14:10:33|0.14365
14:10:33|0.14365
14:10:35|0.14365
14:10:35|0.14365
14:10:36|0.14365
14:10:38|0.14365
14:10:39|0.14365
14:10:40|0.14365
14:10:42|0.14368
14:10:43|0.14361
14:10:44|0.14361
14:10:45|0.14361
14:10:47|0.1436
14:10:47|0.14358
14:10:48|0.14358
14:10:49|0.14358
14:10:51|0.14363
14:10:51|0.14363
14:10:52|0.14363
14:10:53|0.14363
14:10:54|0.14353
14:10:55|0.14349
14:10:56|0.14338
14:10:57|0.14329
14:10:58|0.14333
14:10:59|0.14322
14:11:00|0.14322
14:11:02|0.14333
14:11:03|0.14329
14:11:04|0.14328
14:11:04|0.14328
14:11:05|0.1433
14:11:06|0.14328
14:11:08|0.14326
14:11:09|0.1432
14:11:11|0.1432
14:11:11|0.1432
14:11:13|0.14327
14:11:14|0.14317
14:11:14|0.14322
14:11:16|0.14322
14:11:17|0.14298
14:11:17|0.14296
14:11:18|0.14295
14:11:20|0.14295
14:11:22|0.14295
14:11:23|0.14302
14:11:24|0.1431
14:11:26|0.14315
14:11:26|0.14306
14:11:27|0.14306
14:11:28|0.14312
14:11:30|0.14322
14:11:32|0.1432
14:11:32|0.14324
14:11:34|0.14316
14:11:35|0.14316
14:11:36|0.14316
14:11:37|0.14316
14:11:38|0.14326
14:11:39|0.14327
14:11:40|0.1433
14:11:42|0.1433
14:11:43|0.14335
14:11:44|0.14335
14:11:45|0.14328
14:11:46|0.14328
14:11:47|0.14328
14:11:48|0.14328
14:11:49|0.14328
14:11:50|0.14326
14:11:51|0.14326
14:11:52|0.14328
14:11:53|0.14328
14:11:55|0.14328
14:11:55|0.14328
14:11:57|0.14327
14:11:57|0.14327
14:11:59|0.14327
14:12:00|0.14327
14:12:01|0.14328
14:12:01|0.14334
14:12:03|0.14334
14:12:04|0.14334
14:12:05|0.14334
14:12:07|0.14347
14:12:09|0.14365
14:12:10|0.1436
14:12:10|0.14354
14:12:12|0.14357
14:12:13|0.1435
14:12:14|0.1435
14:12:16|0.14342
14:12:17|0.1435
14:12:18|0.1435
14:12:20|0.1435
14:12:20|0.14347
14:12:22|0.1435
14:12:23|0.14345
14:12:23|0.1435
14:12:24|0.1435
14:12:25|0.1435
14:12:26|0.14349
14:12:28|0.14353
14:12:28|0.14353
14:12:29|0.14353
14:12:30|0.14353
14:12:31|0.14353
14:12:33|0.14353
14:12:34|0.14353
14:12:34|0.14351
14:12:35|0.14351
14:12:36|0.14359
14:12:37|0.14359
14:12:38|0.14359
14:12:40|0.14355
14:12:41|0.14355
14:12:42|0.14355
14:12:43|0.14355
14:12:44|0.14355
14:12:46|0.14355
14:12:48|0.14355
14:12:48|0.14355
14:12:49|0.14355
14:12:50|0.14355
14:12:51|0.14355
14:12:52|0.14355
14:12:53|0.14355
14:12:54|0.14352
14:12:55|0.14352
14:12:57|0.1435
14:12:57|0.14348
14:12:58|0.14348
14:12:59|0.14348
14:13:00|0.14344
14:13:01|0.14342
14:13:02|0.14342
14:13:04|0.14342
14:13:06|0.14342
14:13:07|0.14334
14:13:08|0.14329
14:13:10|0.14333
14:13:11|0.14333
14:13:12|0.14333
14:13:12|0.14342
14:13:13|0.14342
14:13:14|0.14348
14:13:16|0.14338
14:13:17|0.14338
14:13:18|0.14345
14:13:19|0.1434
14:13:20|0.14339
14:13:21|0.14339
14:13:22|0.14339
14:13:22|0.14339
14:13:24|0.14339
14:13:25|0.14339
14:13:25|0.14339
14:13:26|0.14339
14:13:27|0.14334
14:13:28|0.14334
14:13:29|0.14334
14:13:31|0.14323
14:13:32|0.14323
14:13:33|0.14323
14:13:33|0.14323
14:13:34|0.14323
14:13:36|0.14323
14:13:36|0.14323
14:13:37|0.14323
14:13:40|0.14323
14:13:40|0.14334
14:13:42|0.14332
14:13:43|0.14332
14:13:43|0.14327
14:13:44|0.14332
14:13:45|0.14332
14:13:46|0.14332
14:13:47|0.14336
14:13:48|0.14336
14:13:49|0.14339
14:13:50|0.14339
14:13:52|0.14339
14:13:54|0.14339
14:13:55|0.14339
14:13:56|0.14339
14:13:57|0.14339
14:13:58|0.14339
14:13:59|0.14339
14:14:00|0.14339
14:14:01|0.14333
14:14:02|0.14333
14:14:04|0.14338
14:14:04|0.14338
14:14:05|0.14338
14:14:07|0.14338
14:14:09|0.14338
14:14:09|0.14328
14:14:10|0.14328
14:14:12|0.14328
14:14:14|0.14328
14:14:15|0.14328
14:14:16|0.14322
14:14:17|0.14322
14:14:19|0.14322
14:14:19|0.14322
14:14:21|0.14326
14:14:22|0.14321
14:14:23|0.14315
14:14:24|0.14315
14:14:25|0.14315
14:14:26|0.14311
14:14:27|0.14311
14:14:29|0.14303
14:14:29|0.14314
14:14:30|0.14306
14:14:32|0.14305
14:14:33|0.14309
14:14:34|0.14308
14:14:35|0.14308
14:14:36|0.14301
14:14:38|0.14301
14:14:39|0.14301
14:14:39|0.14301
14:14:40|0.14301
14:14:43|0.14308
14:14:43|0.14308
14:14:44|0.14308
14:14:46|0.14307
14:14:46|0.14307
14:14:47|0.14312
14:14:48|0.14313
14:14:49|0.14314
14:14:51|0.14314
14:14:52|0.14311
14:14:53|0.14311
14:14:54|0.14311
14:14:55|0.14313
14:14:56|0.14313
14:14:57|0.14313
14:14:58|0.14318
14:14:59|0.14311
14:15:00|0.14311
14:15:01|0.14311
14:15:02|0.14311
14:15:04|0.14311
14:15:04|0.14311
14:15:06|0.14317
14:15:07|0.14317
14:15:08|0.14323
14:15:09|0.14322
14:15:11|0.14322
14:15:12|0.14322
14:15:13|0.14322
14:15:14|0.14322
14:15:16|0.14319
14:15:17|0.1433
14:15:18|0.14329
14:15:19|0.14331
14:15:19|0.14331
14:15:21|0.14331
14:15:22|0.14331
14:15:23|0.14334
14:15:24|0.14334
14:15:25|0.14339
14:15:26|0.14341
14:15:27|0.14343
14:15:28|0.14343
14:15:29|0.14345
14:15:30|0.14344
14:15:31|0.14335
14:15:32|0.14325
14:15:33|0.14324
14:15:34|0.14325
14:15:35|0.14324
14:15:36|0.14325
14:15:37|0.14325
14:15:38|0.14328
14:15:39|0.14328
14:15:40|0.14328
14:15:41|0.14326
14:15:42|0.14325
14:15:44|0.14322
14:15:45|0.14328
14:15:46|0.14328
14:15:47|0.14328
14:15:48|0.14328
14:15:50|0.14328
14:15:51|0.14328
14:15:52|0.14335
14:15:53|0.14335
14:15:54|0.14335
14:15:56|0.14335
14:15:56|0.14335
14:15:57|0.14335
14:15:59|0.14335
14:15:59|0.14344
14:16:01|0.14344
14:16:01|0.14344
14:16:03|0.14344
14:16:03|0.14344
14:16:04|0.14344
14:16:05|0.14344
14:16:08|0.14344
14:16:10|0.14341
14:16:10|0.14341
14:16:11|0.14341
14:16:13|0.14341
14:16:15|0.14341
14:16:16|0.14338
14:16:16|0.14338
14:16:17|0.14337
14:16:18|0.1433
14:16:20|0.1433
14:16:21|0.1433
14:16:21|0.1433
14:16:23|0.1433
14:16:23|0.14333
14:16:25|0.14333
14:16:25|0.14333
14:16:26|0.14333
14:16:28|0.14333
14:16:29|0.14333
14:16:30|0.14333
14:16:30|0.14333
14:16:31|0.14344
14:16:33|0.14344
14:16:33|0.14343
14:16:35|0.14343
14:16:36|0.14343
14:16:37|0.14343
14:16:37|0.14343
14:16:38|0.14343
14:16:39|0.14343
14:16:40|0.14348
14:16:41|0.14348
14:16:43|0.14348
14:16:44|0.14344
14:16:46|0.14344
14:16:47|0.14344
14:16:49|0.14351
14:16:49|0.14351
14:16:50|0.14351
14:16:51|0.14364
14:16:52|0.14359
14:16:53|0.14357
14:16:54|0.14347
14:16:55|0.14351
14:16:56|0.14351
14:16:58|0.14348
14:16:58|0.1435
14:16:59|0.1435
14:17:00|0.1435
14:17:01|0.14342
14:17:02|0.14336
14:17:04|0.1433
14:17:04|0.14329
14:17:05|0.14329
14:17:06|0.14329
14:17:08|0.14329
14:17:10|0.1433
14:17:10|0.14325
14:17:11|0.14325
14:17:12|0.14325
14:17:14|0.14335
14:17:15|0.14335
14:17:16|0.14335
14:17:17|0.14335
14:17:18|0.14332
14:17:19|0.14332
14:17:20|0.14332
14:17:21|0.14332
14:17:22|0.14325
14:17:23|0.14325
14:17:24|0.14325
14:17:25|0.14325
14:17:26|0.14325
14:17:27|0.14325
14:17:28|0.14325
14:17:29|0.14325
14:17:30|0.14325
14:17:31|0.14325
14:17:32|0.14325
14:17:33|0.14325
14:17:34|0.14331
14:17:35|0.1433
14:17:36|0.14317
14:17:37|0.14317
14:17:38|0.1432
14:17:39|0.1432
14:17:40|0.14321
14:17:41|0.14322
14:17:43|0.14322
14:17:44|0.14322
14:17:45|0.14322
14:17:46|0.14326
14:17:48|0.14326
14:17:48|0.14326
14:17:50|0.14323
14:17:51|0.14327
14:17:52|0.14315
14:17:52|0.14315
14:17:54|0.14315
14:17:55|0.14315
14:17:55|0.14315
14:17:56|0.14315
14:17:57|0.14321
14:17:58|0.14321
14:17:59|0.14321
14:18:01|0.14321
14:18:01|0.14315
14:18:03|0.14307
14:18:04|0.14307
14:18:06|0.14316
14:18:06|0.14319
14:18:07|0.1432
14:18:09|0.1432
14:18:09|0.14318
14:18:12|0.14318
14:18:13|0.14318
14:18:14|0.14339
14:18:15|0.14339
14:18:16|0.14343
14:18:17|0.14343
14:18:18|0.14343
14:18:20|0.14343
14:18:21|0.14343
14:18:22|0.14343
14:18:23|0.14343
14:18:25|0.14343
14:18:26|0.14343
14:18:27|0.14357
14:18:28|0.14357
14:18:29|0.14357
14:18:30|0.14357
14:18:31|0.14357
14:18:32|0.14361
14:18:33|0.14361
14:18:34|0.14364
14:18:36|0.14364
14:18:36|0.14364
14:18:38|0.1436
14:18:38|0.1436
14:18:39|0.14364
14:18:40|0.14364
14:18:42|0.14364
14:18:42|0.14364
14:18:44|0.14364
14:18:45|0.14368
14:18:46|0.14371
14:18:47|0.14375
14:18:48|0.14375
14:18:49|0.14375
14:18:51|0.14375
14:18:52|0.14375
14:18:52|0.14378
14:18:54|0.14378
14:18:55|0.14378
14:18:56|0.14378
14:18:57|0.14378
14:18:58|0.14378
14:18:58|0.14378
14:18:59|0.14378
14:19:00|0.14378
14:19:02|0.14378
14:19:03|0.14378
14:19:04|0.14376
14:19:05|0.14363
14:19:06|0.14372
14:19:07|0.14372
14:19:08|0.14372
14:19:09|0.14372
14:19:10|0.14372
14:19:11|0.14372
14:19:12|0.14372
14:19:14|0.14372
14:19:15|0.14372
14:19:16|0.14372
14:19:17|0.14354
14:19:18|0.14354
14:19:19|0.14354
14:19:20|0.14354
14:19:21|0.14354
14:19:22|0.14354
14:19:23|0.1436
14:19:24|0.1436
14:19:25|0.1436
14:19:26|0.1436
14:19:27|0.1436
14:19:28|0.14359
14:19:29|0.14363
14:19:30|0.14363
14:19:31|0.1436
14:19:32|0.1436
14:19:34|0.1436
14:19:34|0.1436
14:19:35|0.1436
14:19:36|0.1436
14:19:37|0.14363
14:19:39|0.14363
14:19:39|0.14363
14:19:41|0.14363
14:19:42|0.14363
14:19:43|0.14363
14:19:43|0.14357
14:19:45|0.14352
14:19:46|0.14352
14:19:47|0.14352
14:19:48|0.14354
14:19:48|0.14354
14:19:49|0.14354
14:19:50|0.14354
14:19:52|0.14354
14:19:53|0.14361
14:19:53|0.14361
14:19:55|0.14361
14:19:55|0.14358
14:19:57|0.14358
14:19:57|0.14358
14:19:58|0.14358
14:19:59|0.14358
14:20:02|0.14358
14:20:02|0.14358
14:20:03|0.14358
14:20:05|0.14359
14:20:06|0.14359
14:20:07|0.14359
14:20:08|0.14359
14:20:09|0.14359
14:20:10|0.14359
14:20:12|0.14348
14:20:13|0.14348
14:20:14|0.14348
14:20:15|0.14348
14:20:16|0.14348
14:20:18|0.14348
14:20:18|0.14348
14:20:19|0.14348
14:20:20|0.14348
14:20:21|0.14348
14:20:22|0.14354
14:20:23|0.1435
14:20:24|0.1435
14:20:25|0.1435
14:20:26|0.1435
14:20:27|0.1435
14:20:28|0.14351
14:20:29|0.14351
14:20:31|0.14351
14:20:32|0.14349
14:20:33|0.14349
14:20:34|0.14342
14:20:35|0.14348
14:20:37|0.14349
14:20:37|0.14349
14:20:38|0.14357
14:20:40|0.14357
14:20:42|0.14357
14:20:42|0.14357
14:20:43|0.14357
14:20:44|0.14357
14:20:45|0.14357
14:20:46|0.14357
14:20:48|0.14357
14:20:49|0.14357
14:20:50|0.14357
14:20:52|0.14361
14:20:53|0.14361
14:20:55|0.14366
14:20:55|0.14366
14:20:56|0.14375
14:20:57|0.14375
14:20:58|0.14375
14:21:00|0.14375
14:21:01|0.14375
14:21:02|0.1438
14:21:03|0.14393
14:21:04|0.14389
14:21:05|0.14385
14:21:06|0.14378
14:21:08|0.14378
14:21:09|0.14378
14:21:10|0.14378
14:21:11|0.14378
14:21:12|0.14386
14:21:13|0.14386
14:21:15|0.14386
14:21:16|0.14383
14:21:16|0.14383
14:21:18|0.14383
14:21:19|0.14383
14:21:20|0.14383
14:21:22|0.14383
14:21:22|0.14383
14:21:24|0.14383
14:21:25|0.14392
14:21:26|0.14392
14:21:27|0.14392
14:21:28|0.14392
14:21:30|0.14392
14:21:31|0.14392
14:21:31|0.14386
14:21:32|0.14386
14:21:33|0.14386
14:21:35|0.14386
14:21:35|0.14386
14:21:36|0.14394
14:21:38|0.14394
14:21:39|0.14394
14:21:40|0.14394
14:21:40|0.14394
14:21:41|0.14394
14:21:42|0.14394
14:21:43|0.14394
14:21:46|0.1439
14:21:46|0.14396
14:21:47|0.14395
14:21:49|0.14394
14:21:51|0.14394
14:21:51|0.14395
14:21:52|0.14395
14:21:54|0.14395
14:21:55|0.14395
14:21:55|0.14395
14:21:57|0.14395
14:21:57|0.14395
14:21:58|0.14395
14:21:59|0.14395
14:22:00|0.14395
14:22:02|0.14395
14:22:03|0.14395
14:22:04|0.14395
14:22:05|0.14395
14:22:06|0.14395
14:22:08|0.14393
14:22:09|0.14393
14:22:10|0.14393
14:22:11|0.14393
14:22:12|0.14393
14:22:13|0.14393
14:22:14|0.14393
14:22:14|0.144
14:22:15|0.144
14:22:16|0.144
14:22:18|0.144
14:22:19|0.14399
14:22:21|0.14399
14:22:23|0.144
14:22:23|0.144
14:22:24|0.144
14:22:25|0.144
14:22:26|0.144
14:22:27|0.144
14:22:28|0.144
14:22:29|0.14399
14:22:31|0.14399
14:22:31|0.14399
14:22:32|0.14399
14:22:33|0.14399
14:22:35|0.144
14:22:35|0.144
14:22:36|0.14394
14:22:37|0.14394
14:22:38|0.14394
14:22:39|0.1439
14:22:40|0.1439
14:22:41|0.1439
14:22:42|0.1439
14:22:44|0.1439
14:22:44|0.1439
14:22:45|0.144
14:22:46|0.144
14:22:47|0.144
14:22:48|0.144
14:22:50|0.144
14:22:51|0.144
14:22:53|0.144
14:22:55|0.144
14:22:55|0.14399
14:22:56|0.14399
14:22:57|0.14399
14:22:58|0.14399
14:22:59|0.144
14:23:01|0.144
14:23:02|0.14398
14:23:02|0.144
14:23:04|0.14395
14:23:05|0.14394
14:23:06|0.14389
14:23:07|0.1439
14:23:08|0.1439
14:23:09|0.1439
14:23:10|0.14392
14:23:12|0.14392
14:23:12|0.14392
14:23:14|0.14392
14:23:15|0.14392
14:23:15|0.14392
14:23:16|0.14393
14:23:18|0.14393
14:23:19|0.14393
14:23:20|0.14387
14:23:20|0.14387
14:23:22|0.14387
14:23:22|0.14387
14:23:24|0.14393
14:23:25|0.14389
14:23:26|0.14389
14:23:27|0.14389
14:23:28|0.14389
14:23:29|0.144
14:23:30|0.144
14:23:31|0.144
14:23:32|0.14396
14:23:33|0.14396
14:23:34|0.144
14:23:35|0.144
14:23:36|0.144
14:23:37|0.144
14:23:38|0.144
14:23:39|0.144
14:23:40|0.144
14:23:41|0.144
14:23:42|0.144
14:23:44|0.144
14:23:44|0.144
14:23:46|0.144
14:23:46|0.144
14:23:47|0.144
14:23:49|0.144
14:23:49|0.144
14:23:51|0.14399
14:23:52|0.14399
14:23:53|0.14399
14:23:54|0.14399
14:23:55|0.14399
14:23:56|0.14397
14:23:57|0.14397
14:23:58|0.14397
14:24:00|0.14397
14:24:01|0.14397
14:24:02|0.14397
14:24:02|0.14397
14:24:03|0.14397
14:24:04|0.14397
14:24:06|0.14397
14:24:07|0.14397
14:24:08|0.14397
14:24:09|0.14397
14:24:09|0.14395
14:24:12|0.14395
14:24:13|0.14376
14:24:14|0.14375
14:24:15|0.14375
14:24:16|0.14375
14:24:17|0.14375
14:24:18|0.14386
14:24:19|0.14386
14:24:20|0.14388
14:24:21|0.14388
14:24:22|0.14388
14:24:23|0.14388
14:24:24|0.14388
14:24:25|0.14388
14:24:26|0.14388
14:24:27|0.14388
14:24:28|0.14388
14:24:29|0.14388
14:24:30|0.14388
14:24:31|0.14392
14:24:32|0.14392
14:24:33|0.14392
14:24:34|0.14392
14:24:35|0.14392
14:24:36|0.14389
14:24:37|0.14389
14:24:38|0.14389
14:24:39|0.14389
14:24:40|0.14389
14:24:41|0.14389
14:24:43|0.14389
14:24:44|0.14389
14:24:45|0.14389
14:24:45|0.14389
14:24:46|0.14389
14:24:48|0.14389
14:24:48|0.14389
14:24:50|0.14389
14:24:50|0.14389
14:24:52|0.14389
14:24:53|0.14389
14:24:54|0.14389
14:24:54|0.14389
14:24:56|0.14389
14:24:56|0.14389
14:24:58|0.14388
14:24:58|0.14388
14:24:59|0.14383
14:25:01|0.14383
14:25:01|0.14383
14:25:02|0.1438
14:25:05|0.1438
14:25:06|0.14371
14:25:07|0.14371
14:25:08|0.14383
14:25:09|0.14384
14:25:10|0.14384
14:25:11|0.14384
14:25:12|0.14384
14:25:14|0.14384
14:25:14|0.14384
14:25:15|0.14384
14:25:16|0.14369
14:25:17|0.14369
14:25:18|0.14369
14:25:19|0.14369
14:25:21|0.14368
14:25:22|0.14368
14:25:23|0.14374
14:25:24|0.14374
14:25:26|0.14374
14:25:26|0.14374
14:25:29|0.14374
14:25:29|0.14374
14:25:30|0.14374
14:25:31|0.14374
14:25:32|0.14369
14:25:34|0.14369
14:25:35|0.14369
14:25:36|0.14369
14:25:37|0.14369
14:25:38|0.14369
14:25:39|0.14369
14:25:40|0.14369
14:25:41|0.14369
14:25:42|0.14369
14:25:43|0.1437
14:25:44|0.1437
14:25:45|0.1437
14:25:46|0.14368
14:25:47|0.14368
14:25:48|0.14368
14:25:49|0.14368
14:25:50|0.14368
14:25:51|0.14368
14:25:52|0.14368
14:25:53|0.1437
14:25:54|0.1437
14:25:55|0.1437
14:25:56|0.1437
14:25:57|0.14368
14:25:58|0.14365
14:25:59|0.14365
14:26:00|0.14365
14:26:01|0.14365
14:26:03|0.14365
14:26:04|0.14365
14:26:06|0.14365
14:26:06|0.14365
14:26:07|0.14365
14:26:09|0.14357
14:26:10|0.14357
14:26:10|0.14357
14:26:12|0.14353
14:26:13|0.14353
14:26:14|0.14357
14:26:15|0.14357
14:26:17|0.14357
14:26:17|0.14363
14:26:18|0.14369
14:26:19|0.14365
14:26:21|0.14366
14:26:22|0.14375
14:26:23|0.14375
14:26:24|0.14375
14:26:25|0.14375
14:26:26|0.14375
14:26:28|0.14375
14:26:28|0.14368
14:26:31|0.14368
14:26:31|0.14368
14:26:34|0.14368
14:26:34|0.14372
14:26:35|0.14372
14:26:36|0.14372
14:26:37|0.14372
14:26:39|0.14372
14:26:39|0.14372
14:26:40|0.14372
14:26:41|0.14372
14:26:42|0.14372
14:26:43|0.14372
14:26:44|0.14372
14:26:45|0.14372
14:26:47|0.14372
14:26:47|0.14372
14:26:48|0.14372
14:26:49|0.14372
14:26:50|0.14372
14:26:51|0.14372
14:26:53|0.14372
14:26:54|0.14372
14:26:55|0.14372
14:26:56|0.1437
14:26:57|0.1437
14:26:58|0.1437
14:26:59|0.1437
14:27:00|0.1437
14:27:01|0.1437
14:27:02|0.14379
14:27:03|0.14379
14:27:04|0.14379
14:27:05|0.14379
14:27:07|0.14379
14:27:08|0.14381
14:27:09|0.14384
14:27:11|0.14384
14:27:11|0.14384
14:27:14|0.14384
14:27:14|0.14384
14:27:15|0.14384
14:27:16|0.14386
14:27:17|0.14392
14:27:19|0.14392
14:27:20|0.14394
14:27:20|0.14393
14:27:21|0.14393
14:27:22|0.14393
14:27:24|0.144
14:27:25|0.144
14:27:25|0.144
14:27:26|0.144
14:27:28|0.144
14:27:28|0.144
14:27:31|0.144
14:27:31|0.144
14:27:32|0.144
14:27:33|0.144
14:27:34|0.144
14:27:35|0.144
14:27:37|0.144
14:27:37|0.144
14:27:38|0.144
14:27:39|0.144
14:27:40|0.144
14:27:42|0.144
14:27:44|0.144
14:27:45|0.144
14:27:46|0.144
14:27:46|0.144
14:27:47|0.14394
14:27:49|0.14394
14:27:49|0.14394
14:27:50|0.14394
14:27:52|0.14394
14:27:52|0.14394
14:27:54|0.14394
14:27:55|0.14394
14:27:56|0.14394
14:27:56|0.14394
14:27:57|0.14394
14:27:58|0.14394
14:27:59|0.14394
14:28:00|0.14394
14:28:01|0.14394
14:28:03|0.14394
14:28:04|0.14394
14:28:04|0.14388
14:28:07|0.14396
14:28:07|0.14396
14:28:08|0.14396
14:28:09|0.14396
14:28:10|0.14396
14:28:11|0.14396
14:28:12|0.14396
14:28:13|0.14399
14:28:14|0.14399
14:28:15|0.14399
14:28:16|0.14399
14:28:17|0.14399
14:28:18|0.14399
14:28:19|0.14399
14:28:20|0.14399
14:28:21|0.14399
14:28:22|0.14408
14:28:23|0.14404
14:28:24|0.14404
14:28:25|0.14404
14:28:27|0.14402
14:28:28|0.14402
14:28:29|0.14402
14:28:30|0.14402
14:28:31|0.14402
14:28:32|0.144
14:28:33|0.144
14:28:34|0.144
14:28:35|0.144
14:28:37|0.14395
14:28:37|0.14396
14:28:38|0.14396
14:28:39|0.14396
14:28:41|0.14396
14:28:41|0.14396
14:28:42|0.14396
14:28:44|0.14396
14:28:44|0.14396
14:28:46|0.14396
14:28:46|0.14396
14:28:48|0.14396
14:28:48|0.14396
14:28:49|0.14391
14:28:51|0.14391
14:28:51|0.14391
14:28:52|0.14391
14:28:53|0.1439
14:28:54|0.1439
14:28:55|0.1439
14:28:58|0.1439
14:28:59|0.1439
14:29:00|0.1439
14:29:02|0.1439
14:29:04|0.1439
14:29:05|0.1439
14:29:05|0.1439
14:29:07|0.1439
14:29:07|0.1439
14:29:08|0.1439
14:29:10|0.1439
14:29:11|0.1439
14:29:13|0.1439
14:29:14|0.1439
14:29:14|0.1439
14:29:15|0.1439
14:29:17|0.1439
14:29:17|0.1439
14:29:20|0.14385
14:29:20|0.14383
14:29:21|0.14383
14:29:23|0.14386
14:29:24|0.14386
14:29:25|0.14386
14:29:26|0.14383
14:29:27|0.14383
14:29:28|0.14383
14:29:29|0.14383
14:29:30|0.14384
14:29:31|0.14384
14:29:32|0.14384
14:29:33|0.14384
14:29:34|0.14384
14:29:35|0.14384
14:29:36|0.14384
14:29:37|0.1439
14:29:38|0.1439
14:29:39|0.1439
14:29:40|0.14388
14:29:41|0.14388
14:29:42|0.14388
14:29:43|0.14388
14:29:44|0.14388
14:29:46|0.14388
14:29:47|0.14388
14:29:48|0.14388
14:29:49|0.14388
14:29:50|0.14388
14:29:51|0.14388
14:29:52|0.14388
14:29:53|0.14388
14:29:54|0.14388
14:29:55|0.14388
14:29:56|0.14391
14:29:57|0.14391
14:29:59|0.14391
14:30:00|0.14388
14:30:01|0.14389
14:30:01|0.14397
14:30:02|0.14407
14:30:03|0.14401
14:30:06|0.14391
14:30:06|0.14391
14:30:07|0.14391
14:30:09|0.14405
14:30:11|0.14404
14:30:11|0.14404
14:30:14|0.14404
14:30:14|0.14404
14:30:15|0.14404
14:30:16|0.14404
14:30:17|0.14404
14:30:18|0.14404
14:30:19|0.14404
14:30:20|0.14404
14:30:21|0.14404
14:30:23|0.14414
14:30:24|0.14414
14:30:25|0.14414
14:30:26|0.14419
14:30:27|0.14416
14:30:28|0.14412
14:30:29|0.14412
14:30:30|0.14412
14:30:32|0.14421
14:30:33|0.14419
14:30:34|0.14419
14:30:35|0.14419
14:30:35|0.14419
14:30:37|0.14421
14:30:38|0.14422
14:30:39|0.14419
14:30:40|0.14419
14:30:41|0.14419
14:30:42|0.14419
14:30:43|0.14419
14:30:44|0.14419
14:30:45|0.14419
14:30:46|0.14419
14:30:47|0.14419
14:30:48|0.14419
14:30:49|0.14419
14:30:51|0.14419
14:30:51|0.14419
14:30:52|0.14419
14:30:53|0.14419
14:30:54|0.14421
14:30:55|0.14421
14:30:56|0.14421
14:30:57|0.14416
14:30:58|0.14416
14:31:00|0.14416
14:31:01|0.14416
14:31:03|0.14416
14:31:03|0.14404
14:31:05|0.14404
14:31:07|0.14404
14:31:09|0.14404
14:31:09|0.14404
14:31:11|0.14424
14:31:11|0.14424
14:31:12|0.14424
14:31:13|0.14423
14:31:15|0.14423
14:31:16|0.14419
14:31:16|0.14419
14:31:17|0.14422
14:31:18|0.14422
14:31:20|0.14422
14:31:20|0.1442
14:31:21|0.1442
14:31:23|0.1442
14:31:23|0.1442
14:31:25|0.1442
14:31:26|0.1442
14:31:27|0.1442
14:31:27|0.14405
14:31:29|0.14396
14:31:30|0.14396
14:31:30|0.14392
14:31:32|0.14392
14:31:32|0.14391
14:31:34|0.14391
14:31:34|0.14391
14:31:35|0.14387
14:31:36|0.14389
14:31:37|0.1439
14:31:39|0.1439
14:31:40|0.1439
14:31:41|0.1439
14:31:42|0.1439
14:31:43|0.1439
14:31:43|0.1439
14:31:45|0.14387
14:31:45|0.14387
14:31:46|0.14387
14:31:48|0.14387
14:31:49|0.14384
14:31:50|0.14381
14:31:50|0.14381
14:31:52|0.14381
14:31:53|0.14381
14:31:54|0.1437
14:31:54|0.14375
14:31:55|0.14371
14:31:57|0.14371
14:31:57|0.14371
14:31:58|0.14379
14:32:00|0.14379
14:32:00|0.14375
14:32:03|0.1437
14:32:03|0.14366
14:32:06|0.1436
14:32:06|0.14362
14:32:07|0.14353
14:32:08|0.14352
14:32:10|0.14354
14:32:11|0.14366
14:32:12|0.14363
14:32:13|0.14363
14:32:15|0.14363
14:32:16|0.14365
14:32:17|0.14365
14:32:17|0.14365
14:32:19|0.14365
14:32:20|0.14365
14:32:21|0.14377
14:32:21|0.14377
14:32:23|0.1437
14:32:24|0.1437
14:32:25|0.14372
14:32:26|0.14372
14:32:27|0.14372
14:32:28|0.14366
14:32:29|0.14366
14:32:30|0.14366
14:32:31|0.14366
14:32:33|0.14383
14:32:33|0.14387
14:32:34|0.14386
14:32:36|0.14378
14:32:36|0.14378
14:32:37|0.14378
14:32:38|0.14383
14:32:40|0.14383
14:32:40|0.14377
14:32:42|0.14374
14:32:43|0.14374
14:32:43|0.14377
14:32:44|0.14376
14:32:46|0.14376
14:32:46|0.14368
14:32:48|0.14368
14:32:48|0.14378
14:32:49|0.14378
14:32:50|0.14378
14:32:51|0.14378
14:32:52|0.14378
14:32:54|0.14385
14:32:54|0.14385
14:32:55|0.14385
14:32:56|0.14385
14:32:57|0.14385
14:32:58|0.14385
14:32:59|0.14385
14:33:02|0.14381
14:33:02|0.14378
14:33:03|0.14376
14:33:04|0.14376
14:33:05|0.14376
14:33:06|0.14376
14:33:07|0.14376
14:33:08|0.14376
14:33:09|0.14386
14:33:10|0.14386
14:33:11|0.14382
14:33:12|0.14382
14:33:14|0.14382
14:33:15|0.14391
14:33:17|0.14391
14:33:17|0.14392
14:33:18|0.14392
14:33:19|0.14392
14:33:21|0.14392
14:33:22|0.14392
14:33:23|0.14392
14:33:25|0.14402
14:33:27|0.14399
14:33:27|0.14397
14:33:28|0.14397
14:33:29|0.14397
14:33:30|0.14397
14:33:32|0.14397
14:33:33|0.14397
14:33:35|0.14397
14:33:35|0.14397
14:33:37|0.14397
14:33:38|0.14401
14:33:38|0.14406
14:33:39|0.14412
14:33:40|0.14412
14:33:41|0.14412
14:33:43|0.14412
14:33:44|0.14407
14:33:45|0.14407
14:33:46|0.14407
14:33:46|0.14407
14:33:48|0.14407
14:33:48|0.14407
14:33:49|0.14407
14:33:51|0.1442
14:33:51|0.1442
14:33:52|0.1442
14:33:54|0.1442
14:33:55|0.14425
14:33:55|0.14425
14:33:56|0.14426
14:33:58|0.14426
14:33:58|0.14426
14:34:00|0.14426
14:34:02|0.14418
14:34:04|0.14418
14:34:05|0.1443
14:34:06|0.14426
14:34:08|0.14426
14:34:09|0.14422
14:34:10|0.14422
14:34:11|0.14422
14:34:12|0.14422
14:34:13|0.14422
14:34:14|0.14424
14:34:15|0.14424
14:34:16|0.14421
14:34:17|0.14421
14:34:19|0.14421
14:34:19|0.14421
14:34:20|0.14421
14:34:22|0.1442
14:34:22|0.14417
14:34:23|0.14417
14:34:25|0.14408
14:34:26|0.14408
14:34:26|0.14408
14:34:27|0.14408
14:34:29|0.14408
14:34:29|0.14408
14:34:31|0.14408
14:34:31|0.14408
14:34:33|0.14414
14:34:34|0.14414
14:34:34|0.14414
14:34:37|0.14414
14:34:38|0.14414
14:34:38|0.14414
14:34:39|0.14414
14:34:41|0.14414
14:34:41|0.14418
14:34:43|0.14418
14:34:43|0.14418
14:34:44|0.14418
14:34:45|0.14418
14:34:48|0.14418
14:34:49|0.14418
14:34:50|0.14427
14:34:51|0.14427
14:34:52|0.14427
14:34:54|0.14423
14:34:54|0.14423
14:34:55|0.14417
14:34:57|0.14414
14:34:58|0.14414
14:34:58|0.14422
14:35:00|0.14418
14:35:00|0.14417
14:35:03|0.14414
14:35:03|0.14414
14:35:05|0.14412
14:35:07|0.14412
14:35:09|0.14412
14:35:09|0.14412
14:35:11|0.14412
14:35:12|0.14399
14:35:13|0.14395
14:35:15|0.14393
14:35:15|0.14393
14:35:16|0.14393
14:35:17|0.14393
14:35:18|0.14393
14:35:19|0.14389
14:35:20|0.14389
14:35:21|0.14382
14:35:23|0.14382
14:35:23|0.14391
14:35:24|0.1439
14:35:25|0.1439
14:35:26|0.1439
14:35:28|0.1439
14:35:29|0.14402
14:35:30|0.14398
14:35:31|0.14398
14:35:33|0.14398
14:35:34|0.14398
14:35:35|0.14397
14:35:36|0.14397
14:35:36|0.14397
14:35:37|0.14397
14:35:39|0.14397
14:35:39|0.14397
14:35:41|0.1439
14:35:41|0.1439
14:35:42|0.1439
14:35:45|0.14384
14:35:45|0.14384
14:35:46|0.14391
14:35:47|0.14391
14:35:48|0.14393
14:35:49|0.14393
14:35:51|0.14379
14:35:51|0.14372
14:35:52|0.14374
14:35:53|0.14374
14:35:54|0.14374
14:35:55|0.1437
14:35:57|0.14364
14:35:58|0.14365
14:35:59|0.14364
14:36:00|0.14363
14:36:01|0.14363
14:36:03|0.14365
14:36:04|0.14365
14:36:05|0.14365
14:36:06|0.14358
14:36:07|0.14358
14:36:09|0.14358
14:36:11|0.14358
14:36:11|0.14365
14:36:13|0.14374
14:36:14|0.14372
14:36:15|0.14372
14:36:16|0.14372
14:36:17|0.14372
14:36:19|0.14372
14:36:20|0.14372
14:36:21|0.14372
14:36:22|0.14372
14:36:22|0.14378
14:36:23|0.14378
14:36:24|0.14378
14:36:26|0.14378
14:36:27|0.14378
14:36:28|0.14378
14:36:29|0.14369
14:36:30|0.14369
14:36:32|0.14369
14:36:32|0.14369
14:36:33|0.14369
14:36:34|0.14369
14:36:35|0.14369
14:36:36|0.14367
14:36:37|0.14368
14:36:38|0.14365
14:36:40|0.14373
14:36:40|0.14371
14:36:42|0.14361
14:36:43|0.14361
14:36:44|0.14374
14:36:45|0.14369
14:36:46|0.1437
14:36:47|0.1437
14:36:47|0.1437
14:36:49|0.14363
14:36:49|0.14361
14:36:50|0.14361
14:36:52|0.14361
14:36:52|0.14361
14:36:53|0.14361
14:36:54|0.14361
14:36:56|0.14357
14:36:56|0.14361
14:36:57|0.14351
14:36:58|0.14348
14:36:59|0.14356
14:37:01|0.14356
14:37:02|0.14356
14:37:03|0.14356
14:37:04|0.14356
14:37:06|0.14356
14:37:07|0.14369
14:37:08|0.14369
14:37:09|0.14369
14:37:09|0.14358
14:37:10|0.14358
14:37:12|0.14358
14:37:12|0.14358
14:37:13|0.14371
14:37:16|0.14371
14:37:16|0.14371
14:37:18|0.14371
14:37:19|0.14371
14:37:20|0.14371
14:37:21|0.14364
14:37:22|0.14364
14:37:23|0.14364
14:37:24|0.14364
14:37:25|0.14364
14:37:26|0.14374
14:37:27|0.14382
14:37:28|0.14385
14:37:29|0.14386
14:37:30|0.14386
14:37:31|0.14384
14:37:33|0.14394
14:37:34|0.14397
14:37:36|0.14402
14:37:36|0.14407
14:37:38|0.14397
14:37:38|0.14397
14:37:40|0.14397
14:37:40|0.14397
14:37:41|0.14397
14:37:43|0.14397
14:37:43|0.14397
14:37:45|0.144
14:37:45|0.144
14:37:46|0.144
14:37:47|0.144
14:37:48|0.144
14:37:50|0.144
14:37:50|0.14392
14:37:51|0.14392
14:37:52|0.14392
14:37:54|0.14402
14:37:54|0.14402
14:37:55|0.14402
14:37:56|0.14402
14:37:58|0.14402
14:37:58|0.14402
14:37:59|0.14402
14:38:00|0.14402
14:38:03|0.14401
14:38:03|0.14401
14:38:05|0.14413
14:38:05|0.14413
14:38:07|0.14413
14:38:08|0.14413
14:38:09|0.14413
14:38:09|0.14413
14:38:10|0.14413
14:38:12|0.14413
14:38:13|0.14413
14:38:13|0.14413
14:38:16|0.1441
14:38:17|0.14417
14:38:18|0.14417
14:38:19|0.14417
14:38:20|0.14417
14:38:21|0.14417
14:38:23|0.14417
14:38:24|0.14417
14:38:25|0.14414
14:38:25|0.14414
14:38:27|0.14413
14:38:27|0.14413
14:38:29|0.14413
14:38:30|0.14413
14:38:31|0.14413
14:38:33|0.14413
14:38:34|0.14407
14:38:34|0.14407
14:38:36|0.14407
14:38:38|0.14407
14:38:38|0.14407
14:38:39|0.14407
14:38:40|0.14407
14:38:41|0.14407
14:38:42|0.14407
14:38:43|0.14407
14:38:44|0.14407
14:38:46|0.14407
14:38:46|0.14407
14:38:47|0.14407
14:38:48|0.14407
14:38:49|0.14404
14:38:50|0.14407
14:38:51|0.14407
14:38:52|0.14407
14:38:54|0.14412
14:38:55|0.14412
14:38:56|0.14412
14:38:57|0.14412
14:38:58|0.14412
14:38:59|0.14412
14:39:00|0.14412
14:39:01|0.14412
14:39:02|0.14412
14:39:03|0.1442
14:39:04|0.1442
14:39:05|0.14423
14:39:06|0.14423
14:39:07|0.14423
14:39:08|0.14424
14:39:10|0.14425
14:39:12|0.14425
14:39:13|0.14425
14:39:14|0.14425
14:39:16|0.14427
14:39:17|0.14433
14:39:18|0.14436
14:39:19|0.14444
14:39:20|0.14445
14:39:22|0.14446
14:39:23|0.14442
14:39:24|0.14441
14:39:25|0.14441
14:39:26|0.1444
14:39:27|0.1444
14:39:27|0.1444
14:39:29|0.1444
14:39:30|0.1444
14:39:31|0.1445
14:39:32|0.14458
14:39:32|0.14458
14:39:34|0.14458
14:39:35|0.14458
14:39:36|0.14459
14:39:36|0.14459
14:39:38|0.14459
14:39:38|0.14459
14:39:40|0.14459
14:39:40|0.14459
14:39:41|0.14459
14:39:43|0.14459
14:39:43|0.14459
14:39:45|0.14459
14:39:46|0.14459
14:39:48|0.14459
14:39:48|0.14459
14:39:49|0.14459
14:39:51|0.14445
14:39:51|0.14446
14:39:53|0.14445
14:39:53|0.14445
14:39:55|0.14445
14:39:56|0.1444
14:39:57|0.1444
14:39:57|0.1444
14:39:58|0.14434
14:39:59|0.14434
14:40:00|0.14434
14:40:01|0.14434
14:40:03|0.14434
14:40:03|0.14434
14:40:05|0.14434
14:40:05|0.14433
14:40:07|0.14441
14:40:08|0.14442
14:40:09|0.14442
14:40:10|0.14442
14:40:12|0.14442
14:40:13|0.14442
14:40:14|0.14442
14:40:16|0.14442
14:40:16|0.14442
14:40:18|0.1444
14:40:19|0.14439
14:40:20|0.14439
14:40:21|0.14433
14:40:21|0.14436
14:40:23|0.14435
14:40:23|0.14435
14:40:25|0.14435
14:40:25|0.14438
14:40:27|0.14438
14:40:27|0.14438
14:40:30|0.14433
14:40:31|0.14438
14:40:32|0.14438
14:40:33|0.14438
14:40:34|0.14438
14:40:35|0.14439
14:40:36|0.14438
14:40:37|0.1444
14:40:38|0.14439
14:40:39|0.14439
14:40:40|0.14439
14:40:41|0.14439
14:40:42|0.14442
14:40:43|0.14449
14:40:44|0.14449
14:40:45|0.14449
14:40:46|0.14449
14:40:47|0.14449
14:40:48|0.14449
14:40:49|0.14449
14:40:50|0.14449
14:40:51|0.14445
14:40:52|0.14445
14:40:53|0.14445
14:40:54|0.14445
14:40:55|0.14445
14:40:56|0.14447
14:40:57|0.14447
14:40:58|0.14447
14:40:59|0.14447
14:41:00|0.14447
14:41:02|0.14457
14:41:02|0.14457
14:41:03|0.14457
14:41:04|0.14461
14:41:05|0.14461
14:41:06|0.14461
14:41:08|0.14461
14:41:09|0.14461
14:41:10|0.14461
14:41:12|0.14463
14:41:13|0.14463
14:41:15|0.14463
14:41:16|0.1447
14:41:16|0.14466
14:41:18|0.14466
14:41:19|0.14466
14:41:19|0.14455
14:41:20|0.14455
14:41:22|0.14455
14:41:22|0.14448
14:41:23|0.14439
14:41:25|0.14439
14:41:27|0.14436
14:41:27|0.14456
14:41:28|0.14456
14:41:29|0.14456
14:41:30|0.14456
14:41:31|0.14456
14:41:32|0.14448
14:41:33|0.14448
14:41:35|0.14448
14:41:36|0.14438
14:41:37|0.14438
14:41:38|0.14438
14:41:39|0.14438
14:41:40|0.14438
14:41:41|0.14438
14:41:42|0.14445
14:41:43|0.14445
14:41:44|0.14445
14:41:45|0.1444
14:41:46|0.1444
14:41:47|0.1444
14:41:48|0.1444
14:41:49|0.14431
14:41:50|0.14431
14:41:51|0.14431
14:41:52|0.14431
14:41:53|0.14431
14:41:54|0.14431
14:41:55|0.1443
14:41:56|0.14432
14:41:57|0.14432
14:41:58|0.14432
14:41:59|0.14432
14:42:00|0.14432
14:42:01|0.14432
14:42:02|0.14426
14:42:04|0.14426
14:42:04|0.14423
14:42:05|0.14423
14:42:07|0.14423
14:42:07|0.14423
14:42:10|0.14423
14:42:10|0.14431
14:42:12|0.14428
14:42:14|0.14431
14:42:14|0.14431
14:42:15|0.14431
14:42:16|0.14431
14:42:18|0.14432
14:42:19|0.14431
14:42:21|0.1443
14:42:21|0.1443
14:42:23|0.1443
14:42:23|0.1443
14:42:24|0.1443
14:42:26|0.14429
14:42:27|0.14429
14:42:29|0.14429
14:42:29|0.14429
14:42:30|0.14429
14:42:32|0.14429
14:42:32|0.14429
14:42:33|0.14436
14:42:34|0.14436
14:42:35|0.14436
14:42:36|0.14436
14:42:37|0.14436
14:42:38|0.14436
14:42:39|0.14436
14:42:40|0.14436
14:42:41|0.14436
14:42:42|0.14436
14:42:43|0.14436
14:42:44|0.14436
14:42:45|0.14436
14:42:46|0.14436
14:42:47|0.14436
14:42:48|0.14435
14:42:49|0.14444
14:42:51|0.14444
14:42:51|0.14444
14:42:52|0.14444
14:42:53|0.14444
14:42:54|0.14444
14:42:56|0.14444
14:42:57|0.14449
14:42:58|0.14449
14:42:59|0.14449
14:43:00|0.14449
14:43:01|0.14449
14:43:02|0.14449
14:43:04|0.14446
14:43:04|0.14446
14:43:07|0.14446
14:43:07|0.14446
14:43:08|0.14446
14:43:10|0.14446
14:43:12|0.14446
14:43:12|0.14446
14:43:15|0.14446
14:43:15|0.14456
14:43:18|0.14453
14:43:18|0.14453
14:43:19|0.14453
14:43:20|0.14453
14:43:21|0.14453
14:43:22|0.14442
14:43:23|0.14442
14:43:24|0.14442
14:43:25|0.14442
14:43:26|0.14442
14:43:27|0.14442
14:43:28|0.14442
14:43:29|0.14442
14:43:30|0.14442
14:43:31|0.14442
14:43:32|0.14441
14:43:33|0.14441
14:43:34|0.14441
14:43:35|0.14441
14:43:36|0.14453
14:43:38|0.14453
14:43:39|0.14453
14:43:40|0.14453
14:43:41|0.14453
14:43:42|0.14453
14:43:43|0.14447
14:43:44|0.14444
14:43:45|0.14444
14:43:46|0.14441
14:43:47|0.14441
14:43:48|0.14443
14:43:49|0.14445
14:43:50|0.14445
14:43:51|0.14445
14:43:52|0.14445
14:43:53|0.14445
14:43:54|0.14445
14:43:55|0.14445
14:43:56|0.1444
14:43:57|0.1444
14:43:58|0.1444
14:43:59|0.1444
14:44:00|0.1444
14:44:01|0.1444
14:44:02|0.1444
14:44:03|0.14438
14:44:04|0.14438
14:44:05|0.14438
14:44:06|0.14438
14:44:07|0.14438
14:44:08|0.14438
14:44:10|0.14437
14:44:11|0.14435
14:44:12|0.14435
14:44:13|0.14435
14:44:15|0.14435
14:44:16|0.14435
14:44:16|0.14435
14:44:17|0.14435
14:44:19|0.14435
14:44:20|0.14435
14:44:21|0.14435
14:44:21|0.14435
14:44:22|0.14435
14:44:25|0.14435
14:44:25|0.14435
14:44:26|0.14435
14:44:27|0.14435
14:44:28|0.14435
14:44:29|0.14435
14:44:31|0.14435
14:44:32|0.14435
14:44:34|0.14436
14:44:35|0.14436
14:44:35|0.14436
14:44:37|0.14436
14:44:38|0.14436
14:44:38|0.14437
14:44:41|0.14437
14:44:42|0.14426
14:44:42|0.14426
14:44:43|0.14426
14:44:45|0.14426
14:44:45|0.14426
14:44:46|0.14426
14:44:48|0.14423
14:44:48|0.14423
14:44:49|0.14423
14:44:50|0.14423
14:44:51|0.14423
14:44:53|0.14423
14:44:53|0.14423
14:44:55|0.14429
14:44:57|0.14429
14:44:57|0.14429
14:44:59|0.14447
14:45:00|0.1445
14:45:01|0.14454
14:45:02|0.14454
14:45:04|0.14457
14:45:04|0.1446
14:45:06|0.1446
14:45:07|0.14467
14:45:09|0.14465
14:45:09|0.14465
14:45:11|0.14465
14:45:13|0.14465
14:45:13|0.14473
14:45:16|0.14473
14:45:16|0.14473
14:45:17|0.1448
14:45:19|0.14485
14:45:21|0.14485
14:45:23|0.14484
14:45:24|0.14484
14:45:24|0.14484
14:45:25|0.14484
14:45:28|0.14484
14:45:28|0.14479
14:45:30|0.14479
14:45:31|0.14479
14:45:32|0.14479
14:45:33|0.14479
14:45:34|0.14479
14:45:35|0.14477
14:45:36|0.14477
14:45:38|0.14475
14:45:39|0.14475
14:45:40|0.14479
14:45:41|0.14471
14:45:42|0.14471
14:45:43|0.14471
14:45:44|0.14471
14:45:45|0.14471
14:45:46|0.14471
14:45:47|0.14471
14:45:48|0.14475
14:45:49|0.14475
14:45:50|0.14475
14:45:51|0.14475
14:45:52|0.14468
14:45:53|0.14473
14:45:54|0.14473
14:45:55|0.14473
14:45:56|0.14472
14:45:57|0.14472
14:45:58|0.14472
14:45:59|0.14472
14:46:00|0.14472
14:46:01|0.14466
14:46:02|0.14466
14:46:03|0.14466
14:46:04|0.14466
14:46:05|0.14466
14:46:06|0.14466
14:46:07|0.14471
14:46:08|0.14471
14:46:09|0.14471
14:46:10|0.14471
14:46:11|0.14471
14:46:12|0.14471
14:46:13|0.14471
14:46:15|0.14471
14:46:17|0.14471
14:46:18|0.14471
14:46:19|0.14471
14:46:20|0.14471
14:46:21|0.14471
14:46:23|0.14471
14:46:23|0.14471
14:46:24|0.14466
14:46:25|0.14466
14:46:26|0.14468
14:46:27|0.14468
14:46:29|0.14468
14:46:30|0.14468
14:46:32|0.14472
14:46:33|0.14472
14:46:33|0.14472
14:46:35|0.14464
14:46:35|0.14464
14:46:37|0.14464
14:46:38|0.14466
14:46:38|0.14466
14:46:40|0.1447
14:46:41|0.1447
14:46:42|0.1447
14:46:43|0.14463
14:46:43|0.14463
14:46:45|0.14463
14:46:46|0.14463
14:46:47|0.14463
14:46:47|0.14463
14:46:49|0.14463
14:46:49|0.14463
14:46:51|0.14463
14:46:52|0.14463
14:46:53|0.14463
14:46:53|0.14457
14:46:54|0.14457
14:46:56|0.14449
14:46:57|0.14447
14:46:57|0.14447
14:46:59|0.14447
14:46:59|0.14447
14:47:00|0.14447
14:47:03|0.14446
14:47:04|0.14443
14:47:04|0.14441
14:47:06|0.14441
14:47:07|0.14441
14:47:07|0.14429
14:47:10|0.14423
14:47:10|0.14422
14:47:12|0.14424
14:47:13|0.14429
14:47:15|0.14429
14:47:16|0.14429
14:47:17|0.14429
14:47:18|0.14425
14:47:19|0.14425
14:47:20|0.14425
14:47:21|0.14432
14:47:23|0.14432
14:47:24|0.14433
14:47:24|0.14433
14:47:27|0.14433
14:47:27|0.14428
14:47:28|0.14428
14:47:30|0.14428
14:47:30|0.14428
14:47:32|0.14428
14:47:32|0.14417
14:47:33|0.14417
14:47:34|0.14417
14:47:35|0.14417
14:47:36|0.14426
14:47:37|0.14421
14:47:38|0.14422
14:47:40|0.14422
14:47:42|0.14422
14:47:43|0.14422
14:47:44|0.14428
14:47:45|0.14429
14:47:45|0.14433
14:47:47|0.14433
14:47:48|0.14433
14:47:49|0.14433
14:47:50|0.14433
14:47:51|0.14433
14:47:52|0.14423
14:47:53|0.14423
14:47:54|0.14423
14:47:55|0.14423
14:47:56|0.14423
14:47:57|0.14423
14:47:58|0.14423
14:47:59|0.14423
14:48:00|0.1443
14:48:01|0.1443
14:48:02|0.1443
14:48:03|0.1443
14:48:04|0.1443
14:48:05|0.1443
14:48:06|0.1443
14:48:07|0.1443
14:48:08|0.1443
14:48:09|0.1443
14:48:10|0.1443
14:48:11|0.1443
14:48:12|0.1443
14:48:13|0.14431
14:48:14|0.14431
14:48:16|0.14431
14:48:18|0.14431
14:48:18|0.14431
14:48:20|0.14431
14:48:20|0.14431
14:48:22|0.14431
14:48:22|0.14431
14:48:23|0.14431
14:48:24|0.14431
14:48:25|0.14431
14:48:26|0.14431
14:48:27|0.14431
14:48:28|0.14422
14:48:30|0.14429
14:48:31|0.14429
14:48:33|0.14426
14:48:33|0.14426
14:48:34|0.14426
14:48:35|0.14426
14:48:36|0.14426
14:48:37|0.14428
14:48:38|0.14428
14:48:39|0.14428
14:48:40|0.14428
14:48:41|0.14428
14:48:42|0.14428
14:48:43|0.14428
14:48:44|0.14428
14:48:45|0.14428
14:48:47|0.14428
14:48:47|0.1443
14:48:48|0.1443
14:48:49|0.1443
14:48:50|0.1443
14:48:51|0.1443
14:48:52|0.14432
14:48:53|0.14441
14:48:54|0.14441
14:48:55|0.14441
14:48:56|0.14441
14:48:57|0.14441
14:48:58|0.14441
14:48:59|0.14441
14:49:00|0.14441
14:49:01|0.14441
14:49:02|0.14445
14:49:03|0.14445
14:49:04|0.14445
14:49:05|0.14445
14:49:06|0.14445
14:49:07|0.14445
14:49:08|0.14445
14:49:09|0.14445
14:49:10|0.1445
14:49:11|0.1445
14:49:12|0.14446
14:49:13|0.14445
14:49:14|0.14445
14:49:16|0.14445
14:49:17|0.14445
14:49:18|0.14445
14:49:19|0.14438
14:49:21|0.14438
14:49:23|0.1444
14:49:24|0.1444
14:49:25|0.1444
14:49:26|0.1444
14:49:27|0.1444
14:49:28|0.1444
14:49:29|0.1444
14:49:30|0.1444
14:49:31|0.1444
14:49:32|0.1444
14:49:34|0.14438
14:49:34|0.14438
14:49:35|0.14438
14:49:37|0.14438
14:49:38|0.14438
14:49:39|0.14438
14:49:40|0.14438
14:49:40|0.14438
14:49:42|0.14445
14:49:43|0.14445
14:49:44|0.14445
14:49:44|0.14445
14:49:45|0.14438
14:49:46|0.14435
14:49:49|0.14435
14:49:49|0.14435
14:49:51|0.14431
14:49:52|0.14431
14:49:53|0.14431
14:49:54|0.14431
14:49:55|0.14431
14:49:56|0.14431
14:49:57|0.14431
14:49:58|0.14431
14:49:59|0.14431
14:50:00|0.14431
14:50:01|0.14431
14:50:02|0.14431
14:50:04|0.14431
14:50:04|0.14429
14:50:06|0.14429
14:50:07|0.14429
14:50:08|0.14429
14:50:08|0.14429
14:50:11|0.14429
14:50:11|0.14429
14:50:13|0.14429
14:50:14|0.14428
14:50:14|0.14428
14:50:16|0.14428
14:50:16|0.14423
14:50:17|0.14426
14:50:19|0.14426
14:50:19|0.1442
14:50:22|0.1442
14:50:23|0.1442
14:50:23|0.14416
14:50:25|0.14416
14:50:25|0.14416
14:50:27|0.14416
14:50:28|0.14416
14:50:29|0.14416
14:50:30|0.14424
14:50:31|0.14424
14:50:32|0.14424
14:50:33|0.14424
14:50:34|0.14424
14:50:35|0.1442
14:50:36|0.1442
14:50:37|0.1442
14:50:38|0.1442
14:50:39|0.14412
14:50:40|0.1441
14:50:41|0.1441
14:50:42|0.1441
14:50:43|0.14409
14:50:45|0.14409
14:50:45|0.14394
14:50:47|0.14394
14:50:47|0.14394
14:50:50|0.14398
14:50:50|0.14398
14:50:51|0.14398
14:50:52|0.14398
14:50:53|0.14398
14:50:55|0.14398
14:50:55|0.14404
14:50:56|0.14404
14:50:57|0.14404
14:50:58|0.14402
14:50:59|0.14402
14:51:00|0.14402
14:51:02|0.14402
14:51:03|0.14404
14:51:03|0.14404
14:51:06|0.14404
14:51:06|0.14404
14:51:07|0.14411
14:51:08|0.14403
14:51:09|0.14401
14:51:10|0.14401
14:51:12|0.14393
14:51:13|0.14393
14:51:14|0.14395
14:51:15|0.14395
14:51:16|0.14395
14:51:17|0.14395
14:51:19|0.14395
14:51:21|0.14395
14:51:21|0.14395
14:51:23|0.14395
14:51:24|0.14395
14:51:24|0.14414
14:51:26|0.14414
14:51:27|0.14414
14:51:28|0.14402
14:51:29|0.14402
14:51:30|0.14402
14:51:31|0.14402
14:51:32|0.14411
14:51:33|0.14411
14:51:34|0.14411
14:51:35|0.14411
14:51:36|0.14402
14:51:37|0.14402
14:51:38|0.14402
14:51:39|0.14402
14:51:40|0.14408
14:51:41|0.14408
14:51:42|0.14408
14:51:43|0.14408
14:51:44|0.14402
14:51:46|0.14404
14:51:46|0.14404
14:51:48|0.14406
14:51:48|0.14406
14:51:49|0.14402
14:51:50|0.14402
14:51:52|0.14402
14:51:52|0.14402
14:51:54|0.14402
14:51:55|0.14395
14:51:55|0.14395
14:51:56|0.14395
14:51:57|0.14389
14:51:58|0.14382
14:51:59|0.14382
14:52:00|0.14381
14:52:02|0.14381
14:52:02|0.14382
14:52:04|0.14382
14:52:05|0.14382
14:52:06|0.1437
14:52:07|0.1437
14:52:08|0.1437
14:52:09|0.14377
14:52:11|0.14384
14:52:12|0.14384
14:52:13|0.14384
14:52:14|0.14371
14:52:15|0.14371
14:52:16|0.14371
14:52:17|0.14371
14:52:18|0.1438
14:52:19|0.14376
14:52:21|0.14376
14:52:23|0.14376
14:52:23|0.14376
14:52:25|0.14388
14:52:26|0.14378
14:52:27|0.14378
14:52:28|0.14378
14:52:29|0.14378
14:52:30|0.14378
14:52:32|0.14367
14:52:33|0.14367
14:52:34|0.14367
14:52:34|0.14367
14:52:35|0.14367
14:52:38|0.14376
14:52:38|0.14365
14:52:39|0.14365
14:52:40|0.14365
14:52:41|0.14365
14:52:42|0.14365
14:52:43|0.14365
14:52:44|0.14365
14:52:46|0.14365
14:52:46|0.14361
14:52:47|0.14361
14:52:48|0.14351
14:52:49|0.14363
14:52:50|0.14363
14:52:51|0.14363
14:52:52|0.14354
14:52:53|0.14354
14:52:54|0.14354
14:52:55|0.14346
14:52:56|0.14337
14:52:57|0.14343
14:52:58|0.14346
14:52:59|0.14346
14:53:00|0.14346
14:53:01|0.14341
14:53:03|0.14341
14:53:04|0.14341
14:53:05|0.14341
14:53:06|0.14356
14:53:07|0.14356
14:53:08|0.14344
14:53:09|0.14344
14:53:10|0.14349
14:53:11|0.14355
14:53:12|0.14355
14:53:14|0.14355
14:53:15|0.1436
14:53:15|0.1436
14:53:17|0.1436
14:53:18|0.1436
14:53:20|0.1436
14:53:21|0.1436
14:53:22|0.14355
14:53:24|0.14349
14:53:24|0.14349
14:53:25|0.14336
14:53:26|0.14339
14:53:27|0.14344
14:53:28|0.1434
14:53:30|0.14334
14:53:31|0.14325
14:53:32|0.14325
14:53:34|0.14322
14:53:35|0.14322
14:53:36|0.14325
14:53:37|0.14325
14:53:38|0.14326
14:53:39|0.14326
14:53:39|0.14327
14:53:41|0.14327
14:53:41|0.14327
14:53:42|0.14345
14:53:44|0.14349
14:53:45|0.14349
14:53:46|0.14349
14:53:47|0.14355
14:53:48|0.14355
14:53:50|0.14341
14:53:50|0.14351
14:53:51|0.14351
14:53:53|0.14351
14:53:53|0.14351
14:53:54|0.14351
14:53:55|0.14335
14:53:56|0.14335
14:53:57|0.14335
14:53:58|0.14335
14:53:59|0.1433
14:54:00|0.14343
14:54:02|0.14343
14:54:03|0.14343
14:54:03|0.1434
14:54:04|0.1434
14:54:06|0.1434
14:54:06|0.1434
14:54:08|0.1433
14:54:08|0.14325
14:54:10|0.14325
14:54:11|0.1433
14:54:12|0.1433
14:54:14|0.14335
14:54:14|0.14335
14:54:16|0.14335
14:54:17|0.1434
14:54:18|0.1434
14:54:19|0.1434
14:54:20|0.1434
14:54:22|0.14336
14:54:24|0.14336
14:54:25|0.14336
14:54:27|0.14336
14:54:28|0.14336
14:54:29|0.14336
14:54:30|0.14336
14:54:31|0.14336
14:54:32|0.14335
14:54:33|0.1432
14:54:34|0.14323
14:54:35|0.14316
14:54:36|0.14311
14:54:37|0.14316
14:54:38|0.14316
14:54:39|0.14316
14:54:40|0.143
14:54:41|0.14298
14:54:42|0.143
14:54:43|0.14294
14:54:44|0.14299
14:54:45|0.14299
14:54:46|0.14299
14:54:47|0.14299
14:54:48|0.14299
14:54:49|0.1429
14:54:50|0.14307
14:54:51|0.14307
14:54:52|0.1427
14:54:53|0.14277
14:54:54|0.14263
14:54:55|0.14265
14:54:56|0.14244
14:54:57|0.14229
14:54:58|0.1421
14:54:59|0.14218
14:55:00|0.14218
14:55:01|0.14218
14:55:02|0.1422
14:55:03|0.14224
14:55:04|0.1423
14:55:05|0.14226
14:55:06|0.14225
14:55:07|0.14243
14:55:08|0.14239
14:55:09|0.14233
14:55:11|0.14227
14:55:12|0.14244
14:55:13|0.14239
14:55:15|0.14254
14:55:15|0.14254
14:55:17|0.14254
14:55:18|0.14253
14:55:18|0.14253
14:55:20|0.14253
14:55:21|0.14256
14:55:21|0.14256
14:55:22|0.14256
14:55:23|0.14255
14:55:24|0.14262
14:55:26|0.14262
14:55:27|0.14273
14:55:28|0.14268
14:55:30|0.14263
14:55:30|0.14263
14:55:33|0.14263
14:55:34|0.14263
14:55:34|0.14262
14:55:35|0.14263
14:55:36|0.14268
14:55:37|0.14268
14:55:39|0.14269
14:55:40|0.14269
14:55:40|0.14271
14:55:41|0.14276
14:55:44|0.1427
14:55:44|0.1427
14:55:46|0.1427
14:55:47|0.1428
14:55:47|0.14278
14:55:48|0.14276
14:55:49|0.14276
14:55:50|0.14276
14:55:51|0.1428
14:55:52|0.1428
14:55:53|0.1428
14:55:54|0.14283
14:55:55|0.14282
14:55:56|0.14281
14:55:57|0.14281
14:55:58|0.14281
14:55:59|0.1428
14:56:00|0.1428
14:56:01|0.14281
14:56:02|0.14283
14:56:03|0.14283
14:56:05|0.14283
14:56:06|0.14283
14:56:07|0.14283
14:56:08|0.14283
14:56:09|0.14283
14:56:10|0.14284
14:56:11|0.14284
14:56:13|0.14282
14:56:14|0.14282
14:56:15|0.14282
14:56:16|0.14283
14:56:17|0.14277
14:56:18|0.14277
14:56:19|0.14277
14:56:20|0.14278
14:56:21|0.14278
14:56:22|0.14277
14:56:23|0.14277
14:56:24|0.14277
14:56:26|0.14269
14:56:26|0.1427
14:56:29|0.14272
14:56:29|0.14273
14:56:30|0.14273
14:56:31|0.14273
14:56:33|0.14275
14:56:34|0.14285
14:56:35|0.14285
14:56:36|0.14285
14:56:37|0.14274
14:56:38|0.14274
14:56:40|0.14274
14:56:41|0.14274
14:56:42|0.14274
14:56:43|0.14274
14:56:43|0.1427
14:56:45|0.14269
14:56:46|0.14264
14:56:46|0.14264
14:56:48|0.14264
14:56:50|0.14264
14:56:50|0.14264
14:56:51|0.14265
14:56:52|0.14268
14:56:54|0.14268
14:56:54|0.14268
14:56:55|0.14268
14:56:56|0.14268
14:56:57|0.14268
14:56:59|0.14277
14:57:00|0.14277
14:57:00|0.14277
14:57:02|0.14277
14:57:02|0.14277
14:57:03|0.14277
14:57:05|0.14277
14:57:06|0.14277
14:57:07|0.14277
14:57:08|0.14284
14:57:09|0.14284
14:57:11|0.14284
14:57:12|0.14274
14:57:14|0.14279
14:57:15|0.14279
14:57:15|0.14266
14:57:16|0.14266
14:57:17|0.14258
14:57:18|0.14258
14:57:19|0.14258
14:57:21|0.14255
14:57:22|0.14255
14:57:23|0.14255
14:57:25|0.14255
14:57:25|0.14261
14:57:26|0.14261
14:57:29|0.14261
14:57:29|0.14261
14:57:30|0.14265
14:57:31|0.14254
14:57:32|0.14254
14:57:33|0.14266
14:57:34|0.14266
14:57:35|0.14271
14:57:37|0.1426
14:57:37|0.14256
14:57:38|0.14256
14:57:40|0.14266
14:57:40|0.14266
14:57:42|0.14266
14:57:43|0.14266
14:57:43|0.14266
14:57:44|0.1427
14:57:45|0.14278
14:57:46|0.14278
14:57:48|0.14276
14:57:48|0.14276
14:57:50|0.14275
14:57:51|0.14275
14:57:51|0.14275
14:57:53|0.14275
14:57:53|0.14275
14:57:54|0.14275
14:57:56|0.14275
14:57:57|0.14275
14:57:57|0.14275
14:57:58|0.14275
14:57:59|0.14275
14:58:00|0.14285
14:58:01|0.14285
14:58:02|0.14285
14:58:04|0.14281
14:58:05|0.14281
14:58:06|0.14281
14:58:07|0.14281
14:58:08|0.14281
14:58:08|0.14279
14:58:11|0.14275
14:58:11|0.14275
14:58:12|0.14275
14:58:14|0.14275
14:58:15|0.14275
14:58:16|0.14275
14:58:17|0.14275
14:58:17|0.14275
14:58:18|0.14275
14:58:19|0.14266
14:58:21|0.14259
14:58:22|0.14259
14:58:22|0.14259
14:58:23|0.14259
14:58:24|0.14259
14:58:26|0.14259
14:58:27|0.14259
14:58:29|0.1426
14:58:29|0.1426
14:58:30|0.14259
14:58:31|0.14259
14:58:32|0.14263
14:58:33|0.14263
14:58:34|0.14263
14:58:35|0.14263
14:58:36|0.14263
14:58:37|0.14271
14:58:38|0.14279
14:58:40|0.14279
14:58:40|0.14279
14:58:41|0.14279
14:58:42|0.1427
14:58:43|0.1427
14:58:44|0.1427
14:58:45|0.1427
14:58:47|0.1427
14:58:48|0.1427
14:58:48|0.1427
14:58:49|0.1427
14:58:51|0.1427
14:58:52|0.1427
14:58:53|0.1427
14:58:54|0.1427
14:58:55|0.1427
14:58:56|0.1427
14:58:57|0.1427
14:58:58|0.1426
14:58:59|0.1426
14:59:00|0.1426
14:59:01|0.1426
14:59:02|0.1426
14:59:04|0.1426
14:59:04|0.1426
14:59:07|0.14259
14:59:08|0.14259
14:59:09|0.14248
14:59:11|0.14245
14:59:11|0.14245
14:59:12|0.14245
14:59:13|0.14239
14:59:14|0.14237
14:59:15|0.14237
14:59:16|0.14237
14:59:17|0.14237
14:59:18|0.14237
14:59:19|0.14247
14:59:21|0.14247
14:59:21|0.14246
14:59:22|0.14246
14:59:23|0.14246
14:59:24|0.14246
14:59:26|0.14246
14:59:28|0.14246
14:59:28|0.14246
14:59:29|0.14242
14:59:30|0.14242
14:59:31|0.1423
14:59:32|0.14231
14:59:33|0.14231
14:59:34|0.14222
14:59:35|0.14224
14:59:36|0.14216
14:59:37|0.14225
14:59:39|0.14225
14:59:39|0.14223
14:59:40|0.14223
14:59:41|0.14223
14:59:42|0.14232
14:59:43|0.14232
14:59:45|0.14242
14:59:46|0.14245
14:59:46|0.14245
14:59:48|0.14245
14:59:48|0.14245
14:59:49|0.14245
14:59:50|0.14245
14:59:51|0.14239
14:59:52|0.14238
14:59:53|0.14238
14:59:55|0.14235
14:59:55|0.14235
14:59:56|0.14231
14:59:57|0.14226
14:59:58|0.14226
14:59:59|0.14227
15:00:00|0.14239
15:00:01|0.14248
15:00:02|0.14246
15:00:04|0.1424
15:00:04|0.14232
15:00:06|0.14232
15:00:06|0.14232
15:00:09|0.14255
15:00:09|0.14254
15:00:10|0.14254
15:00:11|0.14237
15:00:12|0.14237
15:00:13|0.14237
15:00:14|0.14238
15:00:15|0.14238
15:00:16|0.14241
15:00:18|0.14243
15:00:19|0.14243
15:00:20|0.14224
15:00:21|0.1422
15:00:23|0.1422
15:00:24|0.1422
15:00:25|0.14224
15:00:26|0.14224
15:00:27|0.14228
15:00:29|0.14222
15:00:30|0.14234
15:00:31|0.14234
15:00:33|0.1422
15:00:34|0.1422
15:00:35|0.14224
15:00:37|0.14224
15:00:37|0.14224
15:00:39|0.14233
15:00:40|0.14233
15:00:42|0.14238
15:00:42|0.14238
15:00:44|0.14233
15:00:44|0.14233
15:00:46|0.1423
15:00:47|0.14234
15:00:49|0.14228
15:00:50|0.14228
15:00:51|0.14228
15:00:51|0.14222
15:00:53|0.14224
15:00:53|0.1422
15:00:56|0.1422
15:00:57|0.14213
15:00:58|0.14213
15:00:59|0.14213
15:01:00|0.14213
15:01:01|0.14218
15:01:02|0.14218
15:01:04|0.14218
15:01:05|0.14234
15:01:06|0.14219
15:01:07|0.14219
15:01:08|0.14223
15:01:09|0.14232
15:01:11|0.14232
15:01:11|0.14231
15:01:12|0.14238
15:01:15|0.14238
15:01:15|0.14237
15:01:16|0.14223
15:01:18|0.1422
15:01:18|0.1422
15:01:19|0.14229
15:01:20|0.14229
15:01:21|0.14229
15:01:22|0.14229
15:01:23|0.14229
15:01:24|0.14229
15:01:25|0.14224
15:01:26|0.14217
15:01:28|0.14214
15:01:29|0.14205
15:01:31|0.14207
15:01:33|0.14209
15:01:33|0.14211
15:01:34|0.14211
15:01:36|0.14212
15:01:37|0.14212
15:01:38|0.14212
15:01:40|0.14218
15:01:41|0.14218
15:01:42|0.14218
15:01:43|0.1422
15:01:44|0.14219
15:01:45|0.14219
15:01:46|0.14222
15:01:48|0.14218
15:01:50|0.14222
15:01:51|0.14222
15:01:52|0.14222
15:01:53|0.14222
15:01:55|0.14218
15:01:56|0.14215
15:01:57|0.14215
15:01:58|0.14215
15:01:59|0.14215
15:02:00|0.14215
15:02:02|0.14204
15:02:03|0.14204
15:02:03|0.14204
15:02:06|0.142
15:02:07|0.14189
15:02:08|0.14196
15:02:09|0.14196
15:02:11|0.14188
15:02:11|0.14185
15:02:12|0.14185
15:02:14|0.14173
15:02:15|0.14174
15:02:15|0.14175
15:02:16|0.14171
15:02:18|0.14171
15:02:18|0.14171
15:02:20|0.14171
15:02:21|0.14171
15:02:22|0.14171
15:02:23|0.1418
15:02:24|0.14167
15:02:25|0.14168
15:02:26|0.1417
15:02:27|0.14163
15:02:28|0.14162
15:02:30|0.14163
15:02:30|0.14165
15:02:33|0.14164
15:02:34|0.14162
15:02:36|0.14166
15:02:38|0.14168
15:02:39|0.14168
15:02:40|0.14168
15:02:41|0.14168
15:02:43|0.14175
15:02:44|0.14159
15:02:45|0.14159
15:02:47|0.14146
15:02:47|0.14144
15:02:50|0.14141
15:02:50|0.1415
15:02:51|0.14146
15:02:52|0.14146
15:02:53|0.14147
15:02:55|0.14143
15:02:56|0.14143
15:02:57|0.14135
15:02:58|0.1414
15:03:00|0.14126
15:03:01|0.14126
15:03:02|0.14127
15:03:03|0.14127
15:03:04|0.14144
15:03:05|0.14138
15:03:06|0.14138
15:03:06|0.14141
15:03:09|0.14141
15:03:09|0.1413
15:03:11|0.1413
15:03:12|0.14137
15:03:13|0.14132
15:03:14|0.14131
15:03:15|0.14139
15:03:15|0.14144
15:03:18|0.14144
15:03:18|0.14137
15:03:19|0.14137
15:03:20|0.14137
15:03:21|0.14137
15:03:22|0.14147
15:03:23|0.14147
15:03:24|0.1414
15:03:25|0.1414
15:03:26|0.14141
15:03:28|0.14141
15:03:28|0.14141
15:03:29|0.14147
15:03:31|0.14147
15:03:32|0.14148
15:03:33|0.14135
15:03:35|0.14149
15:03:36|0.14146
15:03:37|0.14153
15:03:39|0.1415
15:03:40|0.1415
15:03:40|0.14154
15:03:42|0.14163
15:03:42|0.14172
15:03:43|0.14171
15:03:44|0.14171
15:03:45|0.14171
15:03:46|0.14171
15:03:47|0.14174
15:03:49|0.14174
15:03:50|0.14174
15:03:50|0.14166
15:03:53|0.14166
15:03:53|0.14169
15:03:54|0.14163
15:03:56|0.14163
15:03:56|0.14163
15:03:57|0.14166
15:03:58|0.14166
15:03:59|0.14166
15:04:00|0.14166
15:04:01|0.14166
15:04:02|0.1418
15:04:04|0.14174
15:04:05|0.14177
15:04:06|0.14179
15:04:07|0.14179
15:04:09|0.14179
15:04:10|0.14179
15:04:11|0.14166
15:04:12|0.14171
15:04:13|0.14171
15:04:15|0.14172
15:04:15|0.14176
15:04:16|0.14182
15:04:17|0.14182
15:04:18|0.14181
15:04:20|0.14183
15:04:21|0.14183
15:04:21|0.14183
15:04:22|0.14183
15:04:23|0.14173
15:04:25|0.14173
15:04:26|0.14173
15:04:27|0.14168
15:04:28|0.14168
15:04:29|0.14177
15:04:30|0.14177
15:04:30|0.14177
15:04:33|0.14185
15:04:34|0.14185
15:04:36|0.1419
15:04:36|0.14185
15:04:38|0.14185
15:04:38|0.14185
15:04:40|0.14189
15:04:42|0.14182
15:04:42|0.14184
15:04:44|0.14184
15:04:44|0.14173
15:04:45|0.14173
15:04:47|0.14173
15:04:48|0.14177
15:04:49|0.14183
15:04:51|0.14183
15:04:52|0.14184
15:04:53|0.14184
15:04:54|0.14184
15:04:55|0.14193
15:04:56|0.14191
15:04:57|0.14191
15:04:57|0.14191
15:04:58|0.14191
15:04:59|0.14191
15:05:00|0.14199
15:05:02|0.14191
15:05:02|0.1419
15:05:03|0.1419
15:05:06|0.14169
15:05:07|0.14169
15:05:07|0.14169
15:05:10|0.14166
15:05:10|0.14167
15:05:11|0.14175
15:05:13|0.14175
15:05:13|0.14175
15:05:15|0.14175
15:05:16|0.14166
15:05:17|0.14166
15:05:18|0.14166
15:05:20|0.14169
15:05:20|0.14163
15:05:22|0.14163
15:05:23|0.14166
15:05:23|0.14166
15:05:25|0.14166
15:05:26|0.14166
15:05:27|0.14158
15:05:28|0.14158
15:05:29|0.14158
15:05:30|0.14158
15:05:31|0.14158
15:05:33|0.14158
15:05:34|0.1417
15:05:35|0.14172
15:05:37|0.14172
15:05:38|0.14175
15:05:39|0.14174
15:05:40|0.14174
15:05:41|0.14162
15:05:43|0.14162
15:05:43|0.14162
15:05:45|0.14162
15:05:45|0.14162
15:05:46|0.14166
15:05:47|0.14166
15:05:49|0.14166
15:05:50|0.1416
15:05:51|0.1416
15:05:52|0.14158
15:05:53|0.14156
15:05:54|0.14156
15:05:55|0.14156
15:05:56|0.14156
15:05:57|0.14156
15:05:58|0.14156
15:05:59|0.14163
15:06:00|0.14163
15:06:01|0.14155
15:06:03|0.14155
15:06:05|0.14159
15:06:05|0.14159
15:06:06|0.14166
15:06:07|0.14166
15:06:08|0.14166
15:06:09|0.14179
15:06:10|0.14181
15:06:11|0.14181
15:06:12|0.14183
15:06:13|0.14188
15:06:14|0.14188
15:06:15|0.14188
15:06:16|0.14186
15:06:18|0.14186
15:06:19|0.14186
15:06:20|0.14187
15:06:21|0.14191
15:06:23|0.14188
15:06:23|0.14184
15:06:25|0.14187
15:06:26|0.14187
15:06:27|0.14187
15:06:28|0.14181
15:06:29|0.14181
15:06:29|0.14176
15:06:30|0.14176
15:06:33|0.14176
15:06:34|0.14178
15:06:35|0.14178
15:06:37|0.14182
15:06:39|0.14177
15:06:41|0.14176
15:06:42|0.14174
15:06:43|0.14174
15:06:44|0.14181
15:06:45|0.14178
15:06:47|0.14181
15:06:48|0.14181
15:06:48|0.14191
15:06:49|0.14193
15:06:50|0.14197
15:06:51|0.14197
15:06:52|0.14197
15:06:53|0.14197
15:06:54|0.14195
15:06:56|0.14195
15:06:57|0.14195
15:06:58|0.14196
15:06:58|0.142
15:06:59|0.14204
15:07:00|0.14203
15:07:01|0.14203
15:07:02|0.14197
15:07:03|0.14198
15:07:06|0.14198
15:07:06|0.142
15:07:07|0.14201
15:07:08|0.14203
15:07:09|0.142
15:07:11|0.142
15:07:11|0.142
15:07:13|0.14195
15:07:14|0.14188
15:07:15|0.14188
15:07:17|0.14188
15:07:18|0.14199
15:07:19|0.14199
15:07:21|0.14188
15:07:21|0.14185
15:07:22|0.14185
15:07:23|0.14185
15:07:25|0.14185
15:07:26|0.14185
15:07:27|0.14185
15:07:28|0.14185
15:07:29|0.14177
15:07:30|0.14177
15:07:31|0.14177
15:07:32|0.14177
15:07:34|0.14182
15:07:36|0.14182
15:07:36|0.14183
15:07:38|0.14183
15:07:39|0.14183
15:07:40|0.1418
15:07:40|0.1418
15:07:42|0.14183
15:07:42|0.14188
15:07:43|0.14188
15:07:44|0.14195
15:07:46|0.14195
15:07:46|0.14195
15:07:47|0.14195
15:07:49|0.14202
15:07:49|0.14206
15:07:50|0.14206
15:07:51|0.14205
15:07:52|0.14196
15:07:55|0.14196
15:07:55|0.14201
15:07:56|0.14201
15:07:57|0.14201
15:07:58|0.14201
15:07:59|0.14201
15:08:00|0.14201
15:08:01|0.14201
15:08:02|0.14196
15:08:03|0.14196
15:08:04|0.14196
15:08:05|0.14192
15:08:06|0.14196
15:08:07|0.14196
15:08:08|0.14196
15:08:10|0.14182
15:08:11|0.14182
15:08:12|0.14182
15:08:13|0.14182
15:08:14|0.14182
15:08:15|0.14185
15:08:17|0.14188
15:08:18|0.14188
15:08:20|0.14191
15:08:20|0.14191
15:08:21|0.14191
15:08:22|0.14191
15:08:23|0.14174
15:08:24|0.14173
15:08:25|0.14173
15:08:26|0.14165
15:08:27|0.14165
15:08:28|0.14165
15:08:29|0.14165
15:08:30|0.14165
15:08:31|0.14165
15:08:32|0.14164
15:08:33|0.14164
15:08:35|0.14164
15:08:37|0.14157
15:08:38|0.14156
15:08:39|0.14156
15:08:40|0.14156
15:08:42|0.14156
15:08:42|0.14153
15:08:44|0.14158
15:08:45|0.14152
15:08:46|0.14152
15:08:47|0.14152
15:08:48|0.14152
15:08:48|0.1415
15:08:50|0.14144
15:08:50|0.14144
15:08:52|0.14141
15:08:53|0.14124
15:08:54|0.14136
15:08:55|0.14136
15:08:56|0.14136
15:08:57|0.14136
15:08:58|0.14129
15:08:59|0.14123
15:08:59|0.14123
15:09:01|0.14123
15:09:01|0.14131
15:09:03|0.14131
15:09:05|0.14151
15:09:06|0.1415
15:09:07|0.1415
15:09:08|0.1415
15:09:10|0.14149
15:09:11|0.14137
15:09:12|0.1414
15:09:12|0.1414
15:09:14|0.1414
15:09:14|0.14126
15:09:16|0.14125
15:09:17|0.14129
15:09:19|0.14129
15:09:21|0.14121
15:09:21|0.14121
15:09:23|0.14114
15:09:25|0.14116
15:09:25|0.14122
15:09:26|0.14122
15:09:27|0.14116
15:09:28|0.14116
15:09:29|0.14106
15:09:30|0.14105
15:09:31|0.14105
15:09:32|0.14114
15:09:33|0.14116
15:09:34|0.14116
15:09:35|0.14116
15:09:37|0.14113
15:09:39|0.1411
15:09:40|0.1411
15:09:41|0.14113
15:09:42|0.14113
15:09:43|0.14126
15:09:43|0.14126
15:09:44|0.14126
15:09:46|0.14126
15:09:48|0.14121
15:09:48|0.14121
15:09:49|0.14121
15:09:50|0.14121
15:09:51|0.14126
15:09:52|0.14121
15:09:53|0.14121
15:09:54|0.14128
15:09:56|0.14128
15:09:56|0.14128
15:09:57|0.14128
15:09:58|0.14129
15:09:59|0.14129
15:10:00|0.14134
15:10:01|0.14124
15:10:03|0.14117
15:10:04|0.14117
15:10:05|0.14128
15:10:06|0.14139
15:10:08|0.14145
15:10:08|0.14142
15:10:11|0.14142
15:10:11|0.14149
15:10:12|0.14145
15:10:14|0.14161
15:10:16|0.14154
15:10:16|0.14148
15:10:18|0.14148
15:10:20|0.14163
15:10:20|0.14154
15:10:21|0.14157
15:10:22|0.14157
15:10:23|0.14147
15:10:25|0.14147
15:10:25|0.14139
15:10:27|0.14139
15:10:27|0.14139
15:10:30|0.14139
15:10:31|0.14139
15:10:32|0.14149
15:10:33|0.14149
15:10:34|0.14149
15:10:35|0.14149
15:10:36|0.14166
15:10:37|0.14163
15:10:39|0.14163
15:10:40|0.14163
15:10:41|0.14162
15:10:43|0.14162
15:10:43|0.14163
15:10:45|0.14163
15:10:46|0.14163
15:10:47|0.14163
15:10:48|0.14156
15:10:49|0.14147
15:10:50|0.1415
15:10:51|0.14145
15:10:52|0.14149
15:10:53|0.14149
15:10:54|0.14149
15:10:55|0.14145
15:10:56|0.14145
15:10:57|0.14154
15:10:58|0.14154
15:10:59|0.14154
15:11:00|0.14154
15:11:01|0.1416
15:11:02|0.1416
15:11:04|0.14148
15:11:04|0.14158
15:11:06|0.14152
15:11:06|0.14161
15:11:08|0.14166
15:11:10|0.14166
15:11:11|0.14154
15:11:11|0.14154
15:11:12|0.14154
15:11:14|0.14148
15:11:14|0.14156
15:11:16|0.14156
15:11:16|0.14157
15:11:17|0.14153
15:11:18|0.14156
15:11:19|0.14157
15:11:21|0.14157
15:11:22|0.14158
15:11:23|0.14161
15:11:24|0.14162
15:11:25|0.14162
15:11:26|0.14162
15:11:27|0.14167
15:11:28|0.14172
15:11:29|0.1418
15:11:30|0.1418
15:11:31|0.14181
15:11:32|0.14182
15:11:33|0.14182
15:11:34|0.14182
15:11:35|0.14173
15:11:36|0.14173
15:11:37|0.14173
15:11:38|0.14173
15:11:39|0.14173
15:11:41|0.14187
15:11:42|0.14187
15:11:44|0.14187
15:11:44|0.14187
15:11:45|0.14187
15:11:46|0.14187
15:11:48|0.14187
15:11:48|0.14174
15:11:49|0.14174
15:11:51|0.14174
15:11:52|0.14174
15:11:52|0.14174
15:11:53|0.14174
15:11:54|0.14179
15:11:55|0.14179
15:11:56|0.14183
15:11:57|0.14183
15:11:59|0.14183
15:11:59|0.14183
15:12:00|0.14183
15:12:01|0.14183
15:12:02|0.14183
15:12:04|0.14183
15:12:05|0.14197
15:12:06|0.14195
15:12:06|0.14203
15:12:09|0.14219
15:12:10|0.14218
15:12:12|0.14216
15:12:13|0.14223
15:12:14|0.14223
15:12:14|0.14223
15:12:16|0.14222
15:12:17|0.14222
15:12:18|0.14223
15:12:19|0.1422
15:12:20|0.14216
15:12:21|0.14216
15:12:22|0.1422
15:12:23|0.1422
15:12:24|0.1422
15:12:25|0.1422
15:12:26|0.1422
15:12:27|0.1422
15:12:28|0.1422
15:12:29|0.14216
15:12:31|0.14216
15:12:32|0.14211
15:12:33|0.14211
15:12:34|0.14211
15:12:35|0.14217
15:12:36|0.14212
15:12:37|0.14212
15:12:38|0.14206
15:12:39|0.14212
15:12:40|0.14212
15:12:42|0.14218
15:12:43|0.14223
15:12:43|0.14223
15:12:44|0.14223
15:12:46|0.1421
15:12:47|0.14216
15:12:47|0.14216
15:12:48|0.14216
15:12:49|0.14216
15:12:51|0.14216
15:12:52|0.14216
15:12:52|0.14216
15:12:53|0.14216
15:12:54|0.14216
15:12:55|0.14216
15:12:57|0.14216
15:12:57|0.14208
15:12:58|0.14208
15:12:59|0.14208
15:13:01|0.14208
15:13:02|0.14208
15:13:02|0.14212
15:13:04|0.1421
15:13:06|0.14205
15:13:06|0.14205
15:13:08|0.14205
15:13:10|0.14205
15:13:10|0.14205
15:13:12|0.14205
15:13:13|0.14212
15:13:15|0.14211
15:13:16|0.14206
15:13:18|0.1421
15:13:18|0.1421
15:13:20|0.1421
15:13:21|0.1421
15:13:22|0.1421
15:13:23|0.1421
15:13:24|0.14214
15:13:25|0.14214
15:13:26|0.14214
15:13:27|0.14214
15:13:28|0.14214
15:13:29|0.14211
15:13:30|0.14213
15:13:31|0.14212
15:13:32|0.14212
15:13:33|0.14212
15:13:34|0.14212
15:13:35|0.1421
15:13:36|0.1421
15:13:38|0.14211
15:13:38|0.14211
15:13:39|0.1421
15:13:41|0.14211
15:13:42|0.1421
15:13:42|0.1421
15:13:44|0.1421
15:13:45|0.1421
15:13:45|0.1421
15:13:47|0.1421
15:13:48|0.1421
15:13:50|0.1421
15:13:50|0.14212
15:13:51|0.14212
15:13:52|0.14219
15:13:54|0.14226
15:13:55|0.14226
15:13:56|0.14229
15:13:57|0.14229
15:13:58|0.14228
15:13:59|0.14228
15:14:00|0.14219
15:14:01|0.14221
15:14:02|0.14221
15:14:03|0.14221
15:14:04|0.14221
15:14:05|0.14221
15:14:06|0.14226
15:14:07|0.14226
15:14:08|0.14226
15:14:09|0.14226
15:14:10|0.14226
15:14:12|0.14226
15:14:12|0.14235
15:14:14|0.14235
15:14:14|0.14252
15:14:16|0.14253
15:14:17|0.14251
15:14:18|0.14251
15:14:18|0.1425
15:14:19|0.14251
15:14:20|0.14247
15:14:22|0.14247
15:14:22|0.14245
15:14:24|0.14245
15:14:24|0.14253
15:14:26|0.14253
15:14:27|0.14253
15:14:29|0.14253
15:14:29|0.14253
15:14:30|0.14251
15:14:32|0.14257
15:14:32|0.14248
15:14:33|0.14248
15:14:34|0.14247
15:14:35|0.14255
15:14:37|0.14255
15:14:37|0.14255
15:14:38|0.14257
15:14:39|0.14257
15:14:40|0.14257
15:14:41|0.14257
15:14:43|0.14257
15:14:45|0.14257
15:14:45|0.14257
15:14:46|0.14263
15:14:47|0.14263
15:14:48|0.14268
15:14:49|0.14278
15:14:50|0.14273
15:14:51|0.14264
15:14:52|0.14265
15:14:53|0.14265
15:14:54|0.14265
15:14:55|0.1426
15:14:57|0.14246
15:14:58|0.14246
15:14:59|0.14246
15:15:00|0.1425
15:15:01|0.1425
15:15:02|0.14256
15:15:03|0.14256
15:15:04|0.14249
15:15:05|0.14246
15:15:06|0.14246
15:15:08|0.14242
15:15:09|0.14242
15:15:10|0.1425
15:15:11|0.1425
15:15:11|0.1425
15:15:12|0.1425
15:15:14|0.1425
15:15:16|0.1425
15:15:16|0.14241
15:15:17|0.14248
15:15:18|0.14248
15:15:19|0.14259
15:15:20|0.14259
15:15:21|0.14259
15:15:22|0.14259
15:15:23|0.14259
15:15:24|0.14259
15:15:26|0.14259
15:15:27|0.14259
15:15:27|0.14259
15:15:28|0.14259
15:15:30|0.14259
15:15:31|0.14259
15:15:32|0.14259
15:15:33|0.14258
15:15:34|0.14252
15:15:35|0.14252
15:15:35|0.14252
15:15:37|0.14252
15:15:37|0.14252
15:15:38|0.14252
15:15:40|0.14252
15:15:40|0.14252
15:15:43|0.14249
15:15:44|0.14249
15:15:44|0.14249
15:15:45|0.14249
15:15:46|0.14249
15:15:47|0.14249
15:15:49|0.14249
15:15:49|0.14246
15:15:50|0.14246
15:15:51|0.14246
15:15:52|0.14246
15:15:54|0.14246
15:15:54|0.14246
15:15:55|0.14246
15:15:57|0.14246
15:15:57|0.14246
15:15:58|0.14246
15:15:59|0.14246
15:16:01|0.14246
15:16:03|0.14243
15:16:03|0.14241
15:16:05|0.14237
15:16:06|0.14237
15:16:07|0.14238
15:16:08|0.14254
15:16:10|0.14251
15:16:11|0.14247
15:16:13|0.14247
15:16:13|0.14247
15:16:14|0.14247
15:16:16|0.14247
15:16:17|0.14247
15:16:18|0.14247
15:16:19|0.14247
15:16:20|0.14247
15:16:21|0.14247
15:16:22|0.14242
15:16:24|0.14242
15:16:25|0.14247
15:16:26|0.14247
15:16:26|0.14247
15:16:27|0.14247
15:16:28|0.14251
15:16:30|0.14251
15:16:31|0.14251
15:16:32|0.14242
15:16:32|0.14242
15:16:33|0.14242
15:16:35|0.14242
15:16:35|0.14242
15:16:37|0.14242
15:16:37|0.14242
15:16:38|0.14244
15:16:40|0.14244
15:16:40|0.14244
15:16:41|0.14245
15:16:44|0.14245
15:16:44|0.14245
15:16:45|0.1424
15:16:46|0.1424
15:16:47|0.1424
15:16:48|0.1424
15:16:49|0.14245
15:16:50|0.14252
15:16:52|0.14252
15:16:52|0.14252
15:16:53|0.14252
15:16:54|0.14245
15:16:55|0.14245
15:16:56|0.14245
15:16:57|0.14245
15:16:59|0.14242
15:17:00|0.14242
15:17:01|0.14237
15:17:01|0.14237
15:17:03|0.14231
15:17:03|0.14231
15:17:05|0.14231
15:17:06|0.14234
15:17:07|0.14234
15:17:07|0.14234
15:17:08|0.14223
15:17:10|0.14223
15:17:10|0.14224
15:17:11|0.14224
15:17:13|0.14224
15:17:14|0.14224
15:17:16|0.14224
15:17:16|0.14224
15:17:17|0.14224
15:17:19|0.14224
15:17:19|0.14211
15:17:22|0.14211
15:17:23|0.14211
15:17:24|0.14219
15:17:25|0.14219
15:17:26|0.14219
15:17:28|0.14219
15:17:29|0.14219
15:17:29|0.14219
15:17:30|0.14219
15:17:31|0.14219
15:17:34|0.1421
15:17:34|0.1421
15:17:36|0.1421
15:17:37|0.1421
15:17:37|0.1421
15:17:38|0.14212
15:17:39|0.14212
15:17:40|0.14212
15:17:41|0.14212
15:17:42|0.14212
15:17:44|0.14217
15:17:44|0.14217
15:17:45|0.14217
15:17:48|0.14213
15:17:48|0.14213
15:17:49|0.14213
15:17:50|0.14213
15:17:51|0.14213
15:17:52|0.14213
15:17:53|0.14213
15:17:55|0.14213
15:17:56|0.1422
15:17:57|0.1422
15:17:58|0.1423
15:17:59|0.1423
15:18:00|0.14228
15:18:01|0.14228
15:18:02|0.14228
15:18:04|0.14228
15:18:05|0.14228
15:18:06|0.14244
15:18:08|0.14242
15:18:10|0.14239
15:18:10|0.14239
15:18:11|0.1424
15:18:12|0.1424
15:18:14|0.1424
15:18:14|0.1424
15:18:15|0.14245
15:18:16|0.14245
15:18:17|0.14245
15:18:18|0.14245
15:18:19|0.14245
15:18:20|0.14245
15:18:21|0.14245
15:18:23|0.14245
15:18:23|0.14245
15:18:24|0.14245
15:18:25|0.14253
15:18:27|0.14253
15:18:27|0.14254
15:18:28|0.14262
15:18:29|0.14262
15:18:30|0.14262
15:18:32|0.14251
15:18:33|0.14256
15:18:33|0.14256
15:18:34|0.14255
15:18:35|0.14249
15:18:36|0.14249
15:18:38|0.14249
15:18:38|0.14249
15:18:40|0.14249
15:18:40|0.14249
15:18:41|0.14249
15:18:42|0.14249
15:18:44|0.14249
15:18:45|0.14249
15:18:47|0.14249
15:18:48|0.14249
15:18:49|0.1425
15:18:50|0.1425
15:18:51|0.14246
15:18:53|0.14246
15:18:53|0.14246
15:18:55|0.14248
15:18:55|0.14248
15:18:56|0.14248
15:18:57|0.14248
15:18:58|0.14258
15:19:00|0.14258
15:19:00|0.14258
15:19:02|0.14258
15:19:04|0.14258
15:19:04|0.14244
15:19:06|0.14244
15:19:06|0.14244
15:19:08|0.14244
15:19:10|0.14225
15:19:10|0.1423
15:19:11|0.1423
15:19:12|0.1423
15:19:13|0.1423
15:19:14|0.14221
15:19:16|0.14221
15:19:18|0.14221
15:19:18|0.14238
15:19:19|0.14238
15:19:21|0.14238
15:19:21|0.14238
15:19:22|0.14238
15:19:24|0.14238
15:19:24|0.14238
15:19:26|0.1423
15:19:27|0.1423
15:19:28|0.1423
15:19:28|0.14223
15:19:29|0.14223
15:19:31|0.14223
15:19:32|0.14223
15:19:32|0.14221
15:19:34|0.14221
15:19:35|0.14221
15:19:36|0.14221
15:19:37|0.14221
15:19:38|0.14221
15:19:39|0.14221
15:19:40|0.14224
15:19:41|0.14224
15:19:42|0.14226
15:19:43|0.14226
15:19:44|0.14226
15:19:45|0.14226
15:19:47|0.1422
15:19:47|0.1422
15:19:48|0.1422
15:19:50|0.1422
15:19:50|0.1422
15:19:51|0.1422
15:19:52|0.14213
15:19:54|0.14213
15:19:55|0.14224
15:19:56|0.14224
15:19:57|0.14224
15:19:58|0.14229
15:19:59|0.14229
15:20:00|0.14229
15:20:01|0.14221
15:20:03|0.14221
15:20:04|0.14221
15:20:06|0.14221
15:20:06|0.14227
15:20:07|0.14227
15:20:08|0.14227
15:20:10|0.14227
15:20:12|0.14227
15:20:12|0.14227
15:20:13|0.14227
15:20:14|0.14227
15:20:15|0.14227
15:20:16|0.14227
15:20:17|0.1423
15:20:19|0.1423
15:20:20|0.14243
15:20:21|0.14243
15:20:22|0.14242
15:20:23|0.14242
15:20:24|0.14241
15:20:25|0.14244
15:20:26|0.14247
15:20:27|0.14247
15:20:28|0.14247
15:20:29|0.14243
15:20:30|0.14243
15:20:32|0.14251
15:20:32|0.14251
15:20:34|0.14251
15:20:35|0.14247
15:20:36|0.14247
15:20:37|0.14247
15:20:37|0.14242
15:20:39|0.14242
15:20:39|0.14242
15:20:40|0.1425
15:20:41|0.14252
15:20:43|0.14252
15:20:43|0.14252
15:20:45|0.14252
15:20:45|0.14256
15:20:47|0.14256
15:20:49|0.14256
15:20:50|0.14256
15:20:50|0.14256
15:20:51|0.14256
15:20:53|0.14256
15:20:54|0.14253
15:20:55|0.14256
15:20:56|0.14257
15:20:57|0.14257
15:20:58|0.14257
15:20:59|0.14257
15:21:00|0.14253
15:21:01|0.14263
15:21:02|0.14264
15:21:03|0.14265
15:21:04|0.14265
15:21:06|0.14263
15:21:07|0.14251
15:21:07|0.14251
15:21:09|0.14251
15:21:10|0.14251
15:21:12|0.14256
15:21:12|0.14256
15:21:13|0.14256
15:21:16|0.14256
15:21:17|0.14247
15:21:17|0.14254
15:21:19|0.14254
15:21:19|0.14254
15:21:21|0.14248
15:21:23|0.14243
15:21:24|0.14253
15:21:25|0.14253
15:21:25|0.14253
15:21:27|0.14259
15:21:28|0.14259
15:21:29|0.14259
15:21:30|0.14247
15:21:31|0.14249
15:21:32|0.14249
15:21:32|0.1425
15:21:34|0.14255
15:21:34|0.14255
15:21:36|0.14241
15:21:37|0.14241
15:21:38|0.14241
15:21:38|0.14241
15:21:39|0.14241
15:21:40|0.14242
15:21:41|0.14242
15:21:42|0.14242
15:21:44|0.14242
15:21:45|0.14242
15:21:46|0.14242
15:21:48|0.14242
15:21:50|0.14246
15:21:50|0.14246
15:21:51|0.14246
15:21:52|0.14246
15:21:53|0.14246
15:21:54|0.14246
15:21:55|0.14246
15:21:56|0.14245
15:21:58|0.14245
15:21:59|0.14245
15:21:59|0.14245
15:22:00|0.14245
15:22:02|0.14245
15:22:03|0.14245
15:22:04|0.14245
15:22:05|0.14242
15:22:07|0.14242
15:22:08|0.14242
15:22:09|0.1424
15:22:10|0.1424
15:22:11|0.1424
15:22:12|0.1424
15:22:13|0.1424
15:22:15|0.14251
15:22:16|0.14251
15:22:17|0.14251
15:22:18|0.14251
15:22:20|0.14251
15:22:21|0.14251
15:22:22|0.14251
15:22:23|0.14252
15:22:24|0.14255
15:22:25|0.14251
15:22:27|0.14251
15:22:28|0.14248
15:22:28|0.14248
15:22:30|0.14248
15:22:32|0.14248
15:22:32|0.14248
15:22:33|0.14248
15:22:34|0.14251
15:22:35|0.14251
15:22:37|0.14251
15:22:37|0.14251
15:22:38|0.14251
15:22:40|0.14251
15:22:41|0.14251
15:22:42|0.14251
15:22:42|0.14256
15:22:43|0.14256
15:22:44|0.14256
15:22:46|0.14256
15:22:46|0.14256
15:22:47|0.14256
15:22:48|0.14256
15:22:50|0.14256
15:22:51|0.14256
15:22:51|0.14256
15:22:52|0.14259
15:22:53|0.14267
15:22:54|0.14267
15:22:56|0.14274
15:22:56|0.14274
15:22:57|0.14279
15:22:58|0.14279
15:23:00|0.14279
15:23:02|0.14279
15:23:03|0.14279
15:23:04|0.14279
15:23:05|0.14279
15:23:06|0.14269
15:23:07|0.14269
15:23:09|0.14269
15:23:10|0.14259
15:23:12|0.14264
15:23:13|0.14269
15:23:13|0.14267
15:23:14|0.14267
15:23:15|0.14267
15:23:17|0.14267
15:23:18|0.14267
15:23:19|0.14262
15:23:20|0.14262
15:23:20|0.14262
15:23:21|0.14262
15:23:23|0.14262
15:23:23|0.14256
15:23:25|0.14256
15:23:25|0.14256
15:23:28|0.14256
15:23:28|0.14256
15:23:29|0.14256
15:23:30|0.14252
15:23:32|0.14253
15:23:32|0.14247
15:23:33|0.14246
15:23:35|0.14246
15:23:35|0.14246
15:23:36|0.14246
15:23:37|0.14245
15:23:38|0.14245
15:23:39|0.14245
15:23:40|0.14245
15:23:42|0.14246
15:23:42|0.14246
15:23:43|0.14246
15:23:44|0.14246
15:23:45|0.14246
15:23:46|0.14246
15:23:47|0.14246
15:23:49|0.14246
15:23:51|0.14249
15:23:51|0.14245
15:23:52|0.14245
15:23:54|0.14245
15:23:55|0.1425
15:23:56|0.1425
15:23:57|0.1425
15:23:58|0.1425
15:23:59|0.1425
15:24:00|0.1425
15:24:01|0.1425
15:24:02|0.14247
15:24:03|0.14247
15:24:04|0.14247
15:24:05|0.14247
15:24:06|0.14247
15:24:07|0.14247
15:24:08|0.14247
15:24:09|0.14247
15:24:10|0.14247
15:24:11|0.14247
15:24:12|0.14247
15:24:13|0.14243
15:24:14|0.14243
15:24:15|0.14243
15:24:16|0.14243
15:24:17|0.14243
15:24:18|0.14243
15:24:19|0.14243
15:24:21|0.14239
15:24:22|0.14236
15:24:23|0.14235
15:24:24|0.14235
15:24:25|0.14233
15:24:26|0.14233
15:24:27|0.14232
15:24:28|0.14228
15:24:29|0.14228
15:24:30|0.14226
15:24:31|0.1422
15:24:32|0.1422
15:24:33|0.14205
15:24:35|0.142
15:24:36|0.142
15:24:37|0.142
15:24:37|0.14199
15:24:39|0.14201
15:24:40|0.14201
15:24:41|0.14201
15:24:41|0.14201
15:24:43|0.14201
15:24:44|0.14207
15:24:45|0.14207
15:24:45|0.14208
15:24:47|0.14217
15:24:47|0.14212
15:24:49|0.14212
15:24:49|0.14212
15:24:51|0.14212
15:24:52|0.14212
15:24:53|0.14212
15:24:54|0.14218
15:24:56|0.14218
15:24:56|0.14214
15:24:58|0.14214
15:24:58|0.14214
15:25:00|0.14211
15:25:01|0.14211
15:25:01|0.14211
15:25:04|0.1421
15:25:05|0.1421
15:25:06|0.14216
15:25:07|0.14216
15:25:08|0.14215
15:25:09|0.14212
15:25:10|0.14212
15:25:12|0.14212
15:25:13|0.14212
15:25:13|0.14212
15:25:16|0.14212
15:25:16|0.14209
15:25:18|0.14209
15:25:20|0.14202
15:25:20|0.14198
15:25:21|0.14198
15:25:22|0.14189
15:25:23|0.14185
15:25:24|0.14185
15:25:25|0.14182
15:25:26|0.14186
15:25:28|0.14186
15:25:29|0.14175
15:25:30|0.1418
15:25:31|0.1418
15:25:32|0.1418
15:25:33|0.1418
15:25:34|0.14187
15:25:35|0.14194
15:25:36|0.14192
15:25:37|0.14192
15:25:38|0.14192
15:25:39|0.14194
15:25:40|0.14194
15:25:41|0.14194
15:25:42|0.14194
15:25:44|0.14203
15:25:44|0.14203
15:25:45|0.14203
15:25:46|0.14203
15:25:47|0.14201
15:25:48|0.14201
15:25:49|0.14201
15:25:51|0.142
15:25:52|0.142
15:25:52|0.14199
15:25:53|0.14201
15:25:55|0.14201
15:25:56|0.14201
15:25:56|0.14203
15:25:58|0.14203
15:25:58|0.14203
15:25:59|0.14203
15:26:01|0.14203
15:26:02|0.14203
15:26:03|0.14203
15:26:04|0.14203
15:26:05|0.14203
15:26:05|0.14203
15:26:08|0.14203
15:26:10|0.14194
15:26:10|0.14194
15:26:11|0.14194
15:26:13|0.14194
15:26:14|0.14203
15:26:15|0.14208
15:26:16|0.14208
15:26:17|0.14206
15:26:19|0.14206
15:26:20|0.14206
15:26:21|0.14206
15:26:23|0.14206
15:26:25|0.14199
15:26:26|0.14204
15:26:27|0.14204
15:26:28|0.14204
15:26:28|0.14203
15:26:30|0.14207
15:26:30|0.14213
15:26:31|0.14217
15:26:32|0.14217
15:26:33|0.1421
15:26:34|0.1421
15:26:36|0.1421
15:26:37|0.1421
15:26:38|0.1421
15:26:39|0.1421
15:26:40|0.1421
15:26:42|0.1421
15:26:43|0.1421
15:26:45|0.1421
15:26:45|0.1421
15:26:46|0.1421
15:26:48|0.1421
15:26:50|0.14217
15:26:50|0.14217
15:26:51|0.14217
15:26:53|0.14217
15:26:54|0.14217
15:26:56|0.14217
15:26:57|0.14214
15:26:58|0.14214
15:26:58|0.14214
15:26:59|0.14214
15:27:01|0.14214
15:27:01|0.14214
15:27:02|0.14214
15:27:03|0.14214
15:27:06|0.14214
15:27:07|0.14214
15:27:08|0.14217
15:27:09|0.14217
15:27:10|0.14217
15:27:11|0.14217
15:27:13|0.14217
15:27:14|0.14217
15:27:15|0.14207
15:27:16|0.14217
15:27:17|0.14217
15:27:19|0.1421
15:27:20|0.1421
15:27:21|0.1421
15:27:21|0.1421
15:27:23|0.1421
15:27:24|0.1421
15:27:25|0.1421
15:27:25|0.1421
15:27:27|0.1421
15:27:27|0.1421
15:27:30|0.1421
15:27:31|0.1421
15:27:32|0.14208
15:27:33|0.14208
15:27:34|0.14208
15:27:35|0.14212
15:27:36|0.14212
15:27:37|0.14212
15:27:38|0.14212
15:27:39|0.14212
15:27:40|0.14213
15:27:41|0.14213
15:27:42|0.14208
15:27:43|0.14208
15:27:44|0.14208
15:27:45|0.14208
15:27:46|0.14205
15:27:47|0.14205
15:27:48|0.14205
15:27:49|0.14205
15:27:50|0.14205
15:27:51|0.14205
15:27:52|0.14219
15:27:53|0.14212
15:27:55|0.14212
15:27:56|0.14218
15:27:57|0.14218
15:27:58|0.14218
15:27:59|0.14218
15:28:00|0.14218
15:28:01|0.14211
15:28:02|0.14211
15:28:03|0.14214
15:28:04|0.14214
15:28:05|0.14214
15:28:06|0.14214
15:28:08|0.14214
15:28:09|0.14207
15:28:10|0.14207
15:28:11|0.14207
15:28:12|0.14207
15:28:13|0.14207
15:28:14|0.14207
15:28:15|0.14215
15:28:16|0.14215
15:28:17|0.14215
15:28:18|0.1421
15:28:19|0.1421
15:28:21|0.1421
15:28:22|0.1421
15:28:22|0.1421
15:28:23|0.1421
15:28:24|0.1421
15:28:26|0.1421
15:28:26|0.14219
15:28:27|0.14219
15:28:29|0.14219
15:28:29|0.14219
15:28:31|0.14219
15:28:32|0.14219
15:28:33|0.14219
15:28:34|0.14222
15:28:34|0.14222
15:28:35|0.14222
15:28:36|0.14222
15:28:38|0.14222
15:28:38|0.14222
15:28:40|0.14221
15:28:40|0.14221
15:28:41|0.14221
15:28:43|0.14221
15:28:44|0.14221
15:28:44|0.14214
15:28:46|0.14214
15:28:46|0.14214
15:28:47|0.14214
15:28:48|0.14214
15:28:49|0.14214
15:28:50|0.14214
15:28:51|0.14214
15:28:54|0.14214
15:28:55|0.14214
15:28:55|0.14215
15:28:56|0.14215
15:28:57|0.14215
15:28:59|0.142
15:28:59|0.142
15:29:01|0.142
15:29:01|0.14183
15:29:02|0.14183
15:29:05|0.14183
15:29:06|0.14183
15:29:08|0.14183
15:29:08|0.14183
15:29:09|0.14183
15:29:11|0.14183
15:29:11|0.14183
15:29:14|0.14183
15:29:14|0.14188
15:29:15|0.14188
15:29:17|0.14188
15:29:17|0.14188
15:29:19|0.14188
15:29:19|0.14188
15:29:20|0.14188
15:29:22|0.14189
15:29:22|0.14198
15:29:23|0.14198
15:29:24|0.142
15:29:26|0.14198
15:29:27|0.14198
15:29:28|0.14198
15:29:28|0.14195
15:29:29|0.14195
15:29:31|0.14195
15:29:31|0.14195
15:29:33|0.14187
15:29:34|0.14187
15:29:35|0.14187
15:29:35|0.14187
15:29:36|0.14191
15:29:38|0.14195
15:29:38|0.14195
15:29:39|0.14193
15:29:40|0.14198
15:29:41|0.14198
15:29:42|0.14198
15:29:43|0.14198
15:29:44|0.14198
15:29:47|0.14188
15:29:47|0.14195
15:29:48|0.14195
15:29:49|0.14195
15:29:50|0.14183
15:29:51|0.14183
15:29:52|0.14185
15:29:53|0.14185
15:29:54|0.14185
15:29:56|0.14185
15:29:57|0.14186
15:29:58|0.14186
15:29:59|0.14187
15:30:01|0.14187
15:30:02|0.1418
15:30:02|0.1418
15:30:03|0.14176
15:30:05|0.14176
15:30:05|0.14176
15:30:08|0.14176
15:30:09|0.14176
15:30:10|0.14176
15:30:12|0.14173
15:30:12|0.1417
15:30:13|0.14164
15:30:15|0.14164
15:30:16|0.14164
15:30:18|0.14164
15:30:18|0.14164
15:30:20|0.14163
15:30:21|0.14163
15:30:22|0.14168
15:30:24|0.14168
15:30:24|0.14168
15:30:26|0.1418
15:30:26|0.1418
15:30:27|0.1418
15:30:28|0.14176
15:30:30|0.14176
15:30:30|0.14176
15:30:31|0.14176
15:30:33|0.14176
15:30:33|0.14176
15:30:34|0.14176
15:30:35|0.14176
15:30:36|0.14176
15:30:37|0.14176
15:30:38|0.14176
15:30:39|0.14176
15:30:40|0.14176
15:30:41|0.14186
15:30:43|0.1419
15:30:43|0.1419
15:30:44|0.1419
15:30:46|0.14191
15:30:46|0.14191
15:30:49|0.14191
15:30:49|0.14191
15:30:50|0.14191
15:30:51|0.14177
15:30:52|0.14177
15:30:53|0.14177
15:30:54|0.14177
15:30:55|0.14177
15:30:57|0.14177
15:30:58|0.14177
15:30:59|0.14177
15:31:01|0.14181
15:31:03|0.14188
15:31:05|0.1418
15:31:06|0.1418
15:31:06|0.1418
15:31:08|0.14193
15:31:09|0.14193
15:31:10|0.14193
15:31:11|0.14193
15:31:12|0.14193
15:31:13|0.14193
15:31:14|0.14193
15:31:15|0.14193
15:31:16|0.14193
15:31:17|0.14193
15:31:19|0.14193
15:31:21|0.14202
15:31:22|0.14205
15:31:22|0.14199
15:31:24|0.14198
15:31:24|0.14199
15:31:26|0.14202
15:31:26|0.14202
15:31:27|0.14207
15:31:29|0.14207
15:31:30|0.14207
15:31:31|0.14207
15:31:32|0.14207
15:31:33|0.14207
15:31:34|0.14207
15:31:35|0.14207
15:31:36|0.14207
15:31:37|0.14207
15:31:38|0.14207
15:31:39|0.14207
15:31:40|0.14207
15:31:41|0.1421
15:31:42|0.1421
15:31:43|0.1421
15:31:44|0.1421
15:31:45|0.1421
15:31:46|0.1421
15:31:48|0.14218
15:31:49|0.14218
15:31:49|0.14218
15:31:50|0.14218
15:31:52|0.14218
15:31:52|0.14218
15:31:53|0.14218
15:31:55|0.14218
15:31:56|0.14211
15:31:57|0.1421
15:31:57|0.1421
15:31:59|0.1421
15:32:01|0.1421
15:32:01|0.1421
15:32:02|0.1421
15:32:03|0.1421
15:32:05|0.1421
15:32:07|0.14212
15:32:08|0.14221
15:32:08|0.14221
15:32:09|0.14221
15:32:11|0.14217
15:32:12|0.14216
15:32:13|0.14216
15:32:14|0.14216
15:32:15|0.14216
15:32:16|0.14216
15:32:17|0.14216
15:32:18|0.14216
15:32:19|0.14216
15:32:20|0.14216
15:32:22|0.14212
15:32:23|0.14212
15:32:24|0.14212
15:32:26|0.14212
15:32:26|0.14212
15:32:27|0.14203
15:32:28|0.14203
15:32:29|0.14203
15:32:31|0.14203
15:32:31|0.14203
15:32:32|0.14203
15:32:33|0.14203
15:32:35|0.14203
15:32:35|0.14203
15:32:36|0.14197
15:32:38|0.14197
15:32:39|0.14197
15:32:40|0.14197
15:32:41|0.14197
15:32:42|0.14197
15:32:43|0.142
15:32:44|0.14203
15:32:45|0.14203
15:32:46|0.14203
15:32:47|0.14203
15:32:48|0.14203
15:32:49|0.14203
15:32:50|0.14215
15:32:51|0.14216
15:32:52|0.14216
15:32:53|0.14216
15:32:54|0.14213
15:32:55|0.14213
15:32:56|0.14212
15:32:57|0.14212
15:32:58|0.14212
15:33:00|0.1421
15:33:02|0.14211
15:33:04|0.14206
15:33:05|0.14206
15:33:07|0.14212
15:33:08|0.14212
15:33:09|0.14212
15:33:10|0.14212
15:33:12|0.14206
15:33:12|0.14206
15:33:13|0.14206
15:33:14|0.14206
15:33:15|0.14206
15:33:17|0.14206
15:33:18|0.14206
15:33:19|0.14206
15:33:20|0.14206
15:33:21|0.14206
15:33:22|0.14206
15:33:23|0.14195
15:33:25|0.14195
15:33:25|0.14206
15:33:26|0.14206
15:33:27|0.14206
15:33:29|0.14197
15:33:29|0.14197
15:33:30|0.14197
15:33:31|0.14197
15:33:32|0.14197
15:33:34|0.14197
15:33:34|0.14197
15:33:37|0.14197
15:33:37|0.14197
15:33:38|0.14197
15:33:39|0.14206
15:33:40|0.14206
15:33:41|0.14206
15:33:42|0.14206
15:33:43|0.14206
15:33:44|0.14206
15:33:45|0.14206
15:33:46|0.14206
15:33:47|0.14206
15:33:48|0.14207
15:33:49|0.14207
15:33:50|0.14207
15:33:51|0.14207
15:33:52|0.14207
15:33:53|0.1421
15:33:54|0.1421
15:33:55|0.14213
15:33:56|0.14213
15:33:57|0.14213
15:33:58|0.14213
15:33:59|0.14213
15:34:00|0.14213
15:34:01|0.14213
15:34:02|0.14213
15:34:04|0.14213
15:34:04|0.14213
15:34:05|0.14213
15:34:06|0.14213
15:34:07|0.14213
15:34:09|0.14213
15:34:10|0.14213
15:34:11|0.14213
15:34:12|0.14202
15:34:13|0.14202
15:34:14|0.14202
15:34:15|0.14202
15:34:16|0.14207
15:34:17|0.14207
15:34:18|0.14207
15:34:19|0.14207
15:34:20|0.14209
15:34:22|0.14206
15:34:22|0.14206
15:34:23|0.14206
15:34:25|0.14206
15:34:26|0.14206
15:34:27|0.14206
15:34:28|0.14206
15:34:29|0.14206
15:34:30|0.14206
15:34:31|0.14206
15:34:32|0.14206
15:34:33|0.14206
15:34:34|0.14206
15:34:35|0.14206
15:34:36|0.14206
15:34:37|0.14206
15:34:38|0.14206
15:34:39|0.14206
15:34:40|0.14206
15:34:41|0.14205
15:34:42|0.14206
15:34:43|0.14206
15:34:44|0.14206
15:34:45|0.14206
15:34:46|0.14206
15:34:47|0.14206
15:34:48|0.14206
15:34:49|0.14206
15:34:50|0.14206
15:34:51|0.14206
15:34:52|0.14206
15:34:53|0.14206
15:34:54|0.14206
15:34:55|0.14206
15:34:56|0.14206
15:34:57|0.14206
15:34:58|0.14206
15:34:59|0.14206
15:35:00|0.1421
15:35:01|0.1421
15:35:02|0.1421
15:35:03|0.1421
15:35:04|0.1421
15:35:05|0.14221
15:35:06|0.14222
15:35:07|0.14222
15:35:08|0.14222
15:35:09|0.14222
15:35:10|0.14222
15:35:12|0.14222
15:35:13|0.14222
15:35:14|0.14222
15:35:15|0.14223
15:35:17|0.14223
15:35:19|0.14223
15:35:20|0.14223
15:35:21|0.14223
15:35:22|0.14223
15:35:23|0.14223
15:35:24|0.14223
15:35:25|0.14223
15:35:26|0.14223
15:35:27|0.14223
15:35:28|0.14223
15:35:29|0.14223
15:35:30|0.14223
15:35:31|0.14228
15:35:32|0.14223
15:35:33|0.14228
15:35:34|0.14228
15:35:35|0.14228
15:35:36|0.1423
15:35:37|0.1423
15:35:38|0.1423
15:35:39|0.1423
15:35:40|0.1423
15:35:41|0.1423
15:35:42|0.14235
15:35:43|0.14235
15:35:45|0.14235
15:35:45|0.14235
15:35:47|0.14235
15:35:48|0.14235
15:35:49|0.14235
15:35:49|0.14235
15:35:51|0.14235
15:35:51|0.1423
15:35:53|0.1423
15:35:54|0.14232
15:35:55|0.14232
15:35:56|0.14232
15:35:57|0.14232
15:35:58|0.14232
15:35:59|0.14232
15:36:00|0.14232
15:36:00|0.14232
15:36:02|0.14232
15:36:03|0.14219
15:36:05|0.14224
15:36:06|0.14224
15:36:07|0.14224
15:36:08|0.14224
15:36:09|0.14227
15:36:10|0.14227
15:36:11|0.14227
15:36:12|0.14224
15:36:13|0.14225
15:36:14|0.14225
15:36:16|0.14225
15:36:17|0.14225
15:36:18|0.14222
15:36:19|0.14222
15:36:20|0.14222
15:36:21|0.14222
15:36:22|0.14223
15:36:24|0.14223
15:36:25|0.14223
15:36:26|0.14223
15:36:27|0.14223
15:36:28|0.14227
15:36:29|0.14223
15:36:30|0.14226
15:36:30|0.14229
15:36:32|0.14229
15:36:33|0.14229
15:36:33|0.14229
15:36:35|0.14229
15:36:37|0.14229
15:36:38|0.14229
15:36:38|0.14229
15:36:40|0.14229
15:36:42|0.14221
15:36:42|0.14221
15:36:44|0.14221
15:36:45|0.14221
15:36:45|0.14221
15:36:46|0.14221
15:36:47|0.14225
15:36:49|0.14225
15:36:50|0.14222
15:36:50|0.14222
15:36:52|0.14222
15:36:53|0.14222
15:36:54|0.14222
15:36:54|0.14222
15:36:56|0.14227
15:36:56|0.14227
15:36:58|0.14225
15:36:58|0.14223
15:37:00|0.14223
15:37:00|0.14223
15:37:02|0.14225
15:37:03|0.14237
15:37:05|0.14232
15:37:05|0.14232
15:37:08|0.14232
15:37:08|0.14232
15:37:09|0.14232
15:37:11|0.14232
15:37:12|0.14232
15:37:13|0.14232
15:37:14|0.14232
15:37:15|0.14232
15:37:16|0.14232
15:37:17|0.14232
15:37:18|0.14232
15:37:20|0.14232
15:37:20|0.14232
15:37:21|0.14232
15:37:23|0.14232
15:37:24|0.14227
15:37:26|0.14227
15:37:27|0.14227
15:37:28|0.14227
15:37:29|0.14227
15:37:30|0.14226
15:37:31|0.14232
15:37:32|0.1423
15:37:34|0.1423
15:37:35|0.1423
15:37:36|0.14229
15:37:37|0.14229
15:37:38|0.14229
15:37:39|0.14229
15:37:40|0.14232
15:37:41|0.14232
15:37:42|0.14227
15:37:43|0.14227
15:37:43|0.14226
15:37:45|0.14226
15:37:46|0.14226
15:37:46|0.14226
15:37:47|0.14226
15:37:48|0.14226
15:37:49|0.14226
15:37:50|0.14226
15:37:52|0.14226
15:37:53|0.14226
15:37:53|0.14229
15:37:54|0.14229
15:37:56|0.14229
15:37:56|0.14229
15:37:57|0.14224
15:37:58|0.14232
15:38:00|0.14232
15:38:01|0.14231
15:38:01|0.14231
15:38:02|0.14231
15:38:04|0.14232
15:38:06|0.14232
15:38:06|0.14232
15:38:08|0.14232
15:38:09|0.14232
15:38:11|0.14232
15:38:11|0.14235
15:38:12|0.14235
15:38:13|0.14235
15:38:14|0.14235
15:38:15|0.14235
15:38:16|0.14236
15:38:17|0.14236
15:38:18|0.14236
15:38:20|0.14236
15:38:22|0.14233
15:38:24|0.14226
15:38:24|0.14226
15:38:25|0.14226
15:38:27|0.14233
15:38:28|0.14225
15:38:28|0.14225
15:38:29|0.14226
15:38:30|0.14226
15:38:31|0.14226
15:38:33|0.14226
15:38:34|0.14226
15:38:35|0.14226
15:38:36|0.14226
15:38:37|0.14226
15:38:39|0.14227
15:38:39|0.14227
15:38:41|0.14227
15:38:41|0.14227
15:38:42|0.14227
15:38:44|0.14227
15:38:45|0.14227
15:38:46|0.14227
15:38:47|0.14214
15:38:47|0.1421
15:38:49|0.14212
15:38:50|0.14212
15:38:50|0.14212
15:38:52|0.14221
15:38:52|0.14221
15:38:53|0.14221
15:38:55|0.14221
15:38:56|0.14221
15:38:56|0.14221
15:38:58|0.14221
15:38:58|0.14221
15:38:59|0.14221
15:39:01|0.14221
15:39:01|0.14221
15:39:03|0.14221
15:39:04|0.14221
15:39:04|0.14221
15:39:07|0.14221
15:39:09|0.14221
15:39:09|0.14221
15:39:11|0.14221
15:39:13|0.14208
15:39:14|0.14208
15:39:15|0.14208
15:39:17|0.14208
15:39:17|0.14208
15:39:18|0.14208
15:39:19|0.14208
15:39:20|0.14208
15:39:21|0.14202
15:39:23|0.14202
15:39:23|0.14202
15:39:24|0.14202
15:39:25|0.14205
15:39:26|0.1421
15:39:27|0.1421
15:39:28|0.14209
15:39:30|0.14209
15:39:30|0.14209
15:39:31|0.14209
15:39:33|0.14209
15:39:34|0.14209
15:39:35|0.14206
15:39:36|0.14206
15:39:37|0.14206
15:39:38|0.14206
15:39:39|0.14206
15:39:40|0.14206
15:39:41|0.14206
15:39:42|0.14206
15:39:43|0.14206
15:39:44|0.14206
15:39:45|0.14206
15:39:46|0.14206
15:39:47|0.14206
15:39:48|0.14214
15:39:49|0.14214
15:39:50|0.14214
15:39:51|0.14214
15:39:52|0.14214
15:39:53|0.14214
15:39:54|0.14214
15:39:55|0.14214
15:39:56|0.14214
15:39:57|0.14214
15:39:58|0.14214
15:39:59|0.14214
15:40:00|0.14208
15:40:01|0.14208
15:40:02|0.1421
15:40:03|0.14208
15:40:04|0.1421
15:40:05|0.14205
15:40:07|0.14205
15:40:09|0.1421
15:40:10|0.1421
15:40:11|0.1421
15:40:12|0.1421
15:40:14|0.1421
15:40:14|0.1421
15:40:15|0.1421
15:40:16|0.14214
15:40:18|0.14214
15:40:19|0.14214
15:40:20|0.14214
15:40:22|0.1421
15:40:22|0.1421
15:40:24|0.1421
15:40:24|0.1421
15:40:27|0.1421
15:40:27|0.1421
15:40:28|0.1421
15:40:29|0.1421
15:40:30|0.1421
15:40:31|0.1421
15:40:32|0.14212
15:40:33|0.14212
15:40:34|0.14212
15:40:35|0.14212
15:40:36|0.14208
15:40:37|0.14208
15:40:38|0.14208
15:40:39|0.14208
15:40:40|0.14208
15:40:41|0.14208
15:40:42|0.14206
15:40:44|0.14204
15:40:46|0.14204
15:40:47|0.14204
15:40:47|0.14197
15:40:49|0.14197
15:40:49|0.14197
15:40:50|0.14205
15:40:51|0.14205
15:40:52|0.14205
15:40:54|0.14205
15:40:55|0.14205
15:40:56|0.14205
15:40:56|0.14205
15:40:57|0.14201
15:40:59|0.14201
15:41:00|0.14201
15:41:01|0.14199
15:41:02|0.14199
15:41:03|0.14199
15:41:03|0.14199
15:41:04|0.14199
15:41:06|0.14199
15:41:07|0.14199
15:41:09|0.14196
15:41:10|0.14196
15:41:11|0.142
15:41:12|0.142
15:41:14|0.142
15:41:16|0.14198
15:41:16|0.14198
15:41:18|0.14198
15:41:18|0.14198
15:41:19|0.14202
15:41:20|0.14202
15:41:22|0.14207
15:41:23|0.14206
15:41:23|0.14206
15:41:26|0.14205
15:41:26|0.14205
15:41:27|0.14205
15:41:29|0.14205
15:41:29|0.14205
15:41:30|0.14205
15:41:31|0.14205
15:41:33|0.14205
15:41:34|0.14205
15:41:35|0.14205
15:41:36|0.14203
15:41:37|0.14203
15:41:38|0.14203
15:41:39|0.14205
15:41:40|0.14205
15:41:41|0.14205
15:41:42|0.14205
15:41:43|0.14205
15:41:44|0.14205
15:41:45|0.14205
15:41:46|0.14205
15:41:47|0.14205
15:41:48|0.14205
15:41:49|0.14205
15:41:50|0.14205
15:41:51|0.14205
15:41:52|0.14205
15:41:53|0.14205
15:41:54|0.14205
15:41:55|0.14204
15:41:56|0.14204
15:41:57|0.14199
15:41:58|0.14199
15:41:59|0.14199
15:42:00|0.14199
15:42:01|0.14199
15:42:02|0.14199
15:42:03|0.14199
15:42:04|0.14199
15:42:05|0.14201
15:42:06|0.14201
15:42:07|0.14199
15:42:09|0.14199
15:42:10|0.14199
15:42:12|0.14199
15:42:14|0.14199
15:42:14|0.14199
15:42:16|0.14199
15:42:17|0.14199
15:42:18|0.14199
15:42:19|0.14199
15:42:20|0.14199
15:42:21|0.14198
15:42:22|0.14198
15:42:24|0.14198
15:42:25|0.14198
15:42:25|0.14198
15:42:27|0.14198
15:42:27|0.14198
15:42:28|0.14198
15:42:29|0.14198
15:42:31|0.14198
15:42:32|0.14197
15:42:33|0.14195
15:42:34|0.14192
15:42:35|0.14192
15:42:36|0.14188
15:42:36|0.1418
15:42:38|0.1418
15:42:39|0.1418
15:42:40|0.1418
15:42:41|0.1418
15:42:42|0.1418
15:42:42|0.1418
15:42:43|0.14189
15:42:46|0.14189
15:42:46|0.14186
15:42:47|0.14186
15:42:48|0.14186
15:42:50|0.14186
15:42:51|0.14186
15:42:51|0.14186
15:42:53|0.14186
15:42:54|0.14186
15:42:54|0.14181
15:42:55|0.14181
15:42:57|0.14181
15:42:57|0.1419
15:42:59|0.1419
15:42:59|0.1419
15:43:00|0.14191
15:43:01|0.14191
15:43:03|0.14188
15:43:04|0.14188
15:43:04|0.14189
15:43:06|0.14189
15:43:06|0.14189
15:43:08|0.14186
15:43:09|0.14184
15:43:11|0.14182
15:43:12|0.14177
15:43:13|0.14178
15:43:14|0.14181
15:43:15|0.14181
15:43:17|0.14181
15:43:18|0.14183
15:43:20|0.14183
15:43:22|0.14183
15:43:23|0.1418
15:43:23|0.1418
15:43:24|0.1418
15:43:25|0.1418
15:43:26|0.1418
15:43:27|0.1418
15:43:28|0.1418
15:43:30|0.14188
15:43:32|0.14193
15:43:35|0.14193
15:43:36|0.14193
15:43:36|0.14193
15:43:38|0.14193
15:43:39|0.14193
15:43:39|0.14198
15:43:40|0.14194
15:43:42|0.14189
15:43:42|0.14189
15:43:43|0.14189
15:43:44|0.14189
15:43:45|0.14189
15:43:47|0.14189
15:43:47|0.14189
15:43:48|0.14189
15:43:49|0.14189
15:43:51|0.14195
15:43:51|0.14195
15:43:52|0.14195
15:43:53|0.14195
15:43:54|0.14195
15:43:56|0.14195
15:43:56|0.14195
15:43:57|0.142
15:43:58|0.142
15:43:59|0.14202
15:44:00|0.14202
15:44:01|0.14202
15:44:02|0.14198
15:44:04|0.14198
15:44:04|0.14198
15:44:06|0.14202
15:44:06|0.14202
15:44:08|0.14202
15:44:10|0.14202
15:44:11|0.14202
15:44:11|0.14202
15:44:12|0.142
15:44:13|0.142
15:44:16|0.142
15:44:16|0.142
15:44:17|0.142
15:44:18|0.142
15:44:19|0.142
15:44:21|0.14193
15:44:23|0.14193
15:44:24|0.14193
15:44:25|0.14193
15:44:26|0.14193
15:44:28|0.14193
15:44:28|0.14193
15:44:30|0.14193
15:44:31|0.14188
15:44:32|0.14188
15:44:32|0.14188
15:44:33|0.14188
15:44:34|0.14188
15:44:35|0.14188
15:44:36|0.14188
15:44:38|0.14188
15:44:38|0.14184
15:44:39|0.14184
15:44:40|0.14184
15:44:42|0.14184
15:44:42|0.14184
15:44:44|0.14184
15:44:44|0.14177
15:44:45|0.14177
15:44:47|0.14177
15:44:48|0.14177
15:44:49|0.14177
15:44:49|0.14177
15:44:50|0.14177
15:44:51|0.14177
15:44:52|0.14177
15:44:53|0.14177
15:44:54|0.14177
15:44:55|0.14177
15:44:56|0.14177
15:44:57|0.14178
15:44:58|0.14178
15:44:59|0.14178
15:45:00|0.14178
15:45:01|0.14178
15:45:03|0.14178
15:45:03|0.14178
15:45:04|0.1418
15:45:06|0.1418
15:45:07|0.1418
15:45:07|0.1418
15:45:08|0.14179
15:45:09|0.14179
15:45:11|0.14179
15:45:13|0.14179
15:45:15|0.14184
15:45:16|0.14184
15:45:17|0.14184
15:45:19|0.14178
15:45:19|0.14178
15:45:21|0.14178
15:45:21|0.14175
15:45:23|0.14175
15:45:24|0.14175
15:45:24|0.14175
15:45:25|0.14175
15:45:26|0.14174
15:45:27|0.14174
15:45:28|0.14169
15:45:29|0.14173
15:45:31|0.14173
15:45:32|0.14173
15:45:33|0.14173
15:45:34|0.14173
15:45:35|0.14173
15:45:36|0.14173
15:45:37|0.14173
15:45:38|0.14173
15:45:39|0.14173
15:45:40|0.14176
15:45:41|0.14176
15:45:42|0.14176
15:45:43|0.14175
15:45:44|0.14175
15:45:45|0.14169
15:45:46|0.14166
15:45:47|0.14166
15:45:48|0.14166
15:45:49|0.14166
15:45:50|0.14166
15:45:51|0.14166
15:45:52|0.14166
15:45:53|0.14166
15:45:54|0.14166
15:45:55|0.14166
15:45:56|0.14166
15:45:58|0.14166
15:45:59|0.14166
15:46:00|0.14168
15:46:00|0.14168
15:46:01|0.14168
15:46:03|0.14168
15:46:04|0.14168
15:46:05|0.14168
15:46:06|0.14168
15:46:07|0.14168
15:46:08|0.14168
15:46:09|0.14168
15:46:10|0.14168
15:46:12|0.14169
15:46:13|0.14165
15:46:14|0.14165
15:46:15|0.14165
15:46:17|0.14163
15:46:18|0.14163
15:46:19|0.14163
15:46:19|0.14163
15:46:22|0.14163
15:46:22|0.14163
15:46:25|0.14173
15:46:25|0.14173
15:46:26|0.14173
15:46:27|0.14173
15:46:28|0.14179
15:46:30|0.14179
15:46:30|0.14179
15:46:31|0.14183
15:46:32|0.14183
15:46:34|0.14188
15:46:35|0.14188
15:46:36|0.14188
15:46:37|0.14188
15:46:39|0.14188
15:46:39|0.14188
15:46:40|0.14188
15:46:41|0.14188
15:46:43|0.14188
15:46:44|0.14188
15:46:44|0.14188
15:46:45|0.14188
15:46:46|0.1419
15:46:47|0.1419
15:46:48|0.1419
15:46:49|0.1419
15:46:51|0.1419
15:46:51|0.1419
15:46:53|0.1419
15:46:53|0.1419
15:46:55|0.1419
15:46:56|0.1419
15:46:56|0.14191
15:46:58|0.14191
15:46:58|0.14191
15:46:59|0.14191
15:47:01|0.14191
15:47:02|0.14196
15:47:03|0.14196
15:47:04|0.14196
15:47:05|0.14196
15:47:06|0.14196
15:47:07|0.14196
15:47:08|0.14196
15:47:09|0.14196
15:47:10|0.14196
15:47:11|0.14196
15:47:12|0.14196
15:47:13|0.14205
15:47:15|0.14204
15:47:15|0.14208
15:47:16|0.14211
15:47:19|0.14211
15:47:19|0.14211
15:47:20|0.14204
15:47:21|0.14205
15:47:23|0.14205
15:47:24|0.14205
15:47:25|0.14201
15:47:26|0.14201
15:47:28|0.14201
15:47:29|0.14201
15:47:29|0.14198
15:47:31|0.14198
15:47:32|0.14198
15:47:33|0.14194
15:47:34|0.14194
15:47:34|0.14194
15:47:36|0.14196
15:47:37|0.14195
15:47:38|0.14195
15:47:39|0.14195
15:47:40|0.14195
15:47:41|0.14195
15:47:42|0.14195
15:47:43|0.14196
15:47:44|0.14196
15:47:46|0.14196
15:47:46|0.14196
15:47:47|0.14196
15:47:48|0.142
15:47:49|0.142
15:47:50|0.142
15:47:51|0.142
15:47:52|0.142
15:47:53|0.142
15:47:54|0.14203
15:47:55|0.14203
15:47:56|0.14203
15:47:57|0.14203
15:47:58|0.14198
15:47:59|0.14198
15:48:00|0.14198
15:48:01|0.14198
15:48:02|0.14198
15:48:03|0.14198
15:48:04|0.14198
15:48:06|0.14195
15:48:06|0.14201
15:48:08|0.14201
15:48:09|0.1421
15:48:10|0.14214
15:48:11|0.14212
15:48:12|0.14212
15:48:14|0.14212
15:48:14|0.14212
15:48:15|0.14212
15:48:18|0.14212
15:48:18|0.14216
15:48:19|0.14216
15:48:22|0.14216
15:48:22|0.14216
15:48:23|0.14216
15:48:25|0.14216
15:48:27|0.14216
15:48:27|0.14211
15:48:29|0.14211
15:48:30|0.14211
15:48:31|0.14217
15:48:32|0.14217
15:48:32|0.14217
15:48:34|0.14217
15:48:34|0.14217
15:48:36|0.14217
15:48:37|0.14217
15:48:37|0.14221
15:48:38|0.14225
15:48:40|0.14225
15:48:40|0.14225
15:48:41|0.14226
15:48:43|0.14226
15:48:43|0.14226
15:48:44|0.14231
15:48:45|0.14231
15:48:46|0.14231
15:48:47|0.14225
15:48:48|0.14225
15:48:50|0.14225
15:48:50|0.14225
15:48:51|0.14225
15:48:52|0.14225
15:48:54|0.14225
15:48:55|0.14225
15:48:55|0.14225
15:48:56|0.14225
15:48:57|0.14225
15:48:58|0.14225
15:48:59|0.1423
15:49:00|0.1423
15:49:02|0.14224
15:49:02|0.14224
15:49:04|0.14224
15:49:04|0.14224
15:49:05|0.14224
15:49:07|0.14224
15:49:09|0.14224
15:49:09|0.14224
15:49:10|0.14224
15:49:11|0.14224
15:49:12|0.14224
15:49:13|0.14224
15:49:15|0.14224
15:49:16|0.14224
15:49:17|0.14229
15:49:18|0.14229
15:49:19|0.14229
15:49:21|0.14229
15:49:21|0.14229
15:49:24|0.14229
15:49:24|0.14229
15:49:25|0.14229
15:49:27|0.14229
15:49:28|0.14229
15:49:29|0.14236
15:49:30|0.14237
15:49:31|0.14236
15:49:32|0.14238
15:49:33|0.14238
15:49:34|0.14238
15:49:35|0.1423
15:49:36|0.1423
15:49:37|0.1423
15:49:38|0.1423
15:49:40|0.1423
15:49:41|0.1423
15:49:42|0.14229
15:49:43|0.14229
15:49:44|0.14229
15:49:45|0.14229
15:49:46|0.14227
15:49:47|0.14219
15:49:48|0.14219
15:49:49|0.14211
15:49:50|0.14211
15:49:51|0.14211
15:49:52|0.14211
15:49:53|0.14211
15:49:54|0.14216
15:49:55|0.14216
15:49:56|0.14216
15:49:57|0.14216
15:49:58|0.14209
15:49:59|0.14196
15:50:00|0.142
15:50:01|0.142
15:50:02|0.142
15:50:03|0.142
15:50:04|0.14194
15:50:05|0.14194
15:50:06|0.14194
15:50:07|0.14194
15:50:08|0.14194
15:50:09|0.14194
15:50:10|0.14196
15:50:11|0.14198
15:50:12|0.14191
15:50:13|0.142
15:50:14|0.14198
15:50:16|0.14196
15:50:16|0.142
15:50:19|0.142
15:50:19|0.14193
15:50:22|0.14193
15:50:22|0.14193
15:50:23|0.14193
15:50:25|0.14193
15:50:26|0.14193
15:50:27|0.14193
15:50:28|0.14193
15:50:29|0.14193
15:50:30|0.14193
15:50:32|0.14193
15:50:32|0.14193
15:50:33|0.14193
15:50:34|0.14197
15:50:37|0.14197
15:50:38|0.14197
15:50:38|0.14197
15:50:40|0.14197
15:50:41|0.14197
15:50:42|0.14197
15:50:43|0.14196
15:50:44|0.14196
15:50:45|0.14196
15:50:47|0.14196
15:50:49|0.14181
15:50:49|0.14181
15:50:50|0.14181
15:50:51|0.14181
15:50:52|0.14181
15:50:53|0.14181
15:50:55|0.14181
15:50:55|0.14181
15:50:56|0.14181
15:50:57|0.14187
15:50:58|0.14187
15:50:59|0.14187
15:51:01|0.14187
15:51:01|0.14187
15:51:02|0.14184
15:51:04|0.14184
15:51:05|0.14184
15:51:05|0.14178
15:51:06|0.14178
15:51:07|0.14178
15:51:09|0.14178
15:51:09|0.14181
15:51:10|0.14181
15:51:11|0.14181
15:51:13|0.14181
15:51:14|0.14181
15:51:14|0.14185
15:51:15|0.14185
15:51:17|0.14185
15:51:19|0.14185
15:51:19|0.14185
15:51:21|0.14185
15:51:22|0.14185
15:51:23|0.14185
15:51:25|0.14189
15:51:25|0.14191
15:51:26|0.14191
15:51:28|0.14191
15:51:29|0.14191
15:51:29|0.14191
15:51:31|0.14191
15:51:31|0.14191
15:51:32|0.14191
15:51:34|0.14191
15:51:34|0.14191
15:51:36|0.1419
15:51:37|0.1419
15:51:38|0.1419
15:51:39|0.1419
15:51:40|0.1419
15:51:41|0.14195
15:51:42|0.14195
15:51:43|0.14195
15:51:45|0.14195
15:51:46|0.14195
15:51:46|0.14195
15:51:48|0.14195
15:51:48|0.14195
15:51:49|0.14195
15:51:50|0.14195
15:51:51|0.14195
15:51:53|0.14195
15:51:54|0.14195
15:51:54|0.14195
15:51:56|0.14195
15:51:56|0.14199
15:51:57|0.14199
15:51:59|0.14199
15:51:59|0.14199
15:52:00|0.14199
15:52:02|0.14199
15:52:03|0.14199
15:52:05|0.14199
15:52:05|0.14199
15:52:06|0.14199
15:52:07|0.14199
15:52:08|0.14199
15:52:10|0.14199
15:52:10|0.14192
15:52:11|0.14192
15:52:13|0.14192
15:52:15|0.14192
15:52:15|0.14192
15:52:16|0.14192
15:52:18|0.14192
15:52:20|0.14192
15:52:20|0.14195
15:52:23|0.14195
15:52:23|0.14195
15:52:24|0.14195
15:52:25|0.142
15:52:26|0.14204
15:52:27|0.14204
15:52:29|0.14204
15:52:30|0.14204
15:52:30|0.142
15:52:31|0.142
15:52:32|0.142
15:52:33|0.142
15:52:35|0.142
15:52:35|0.14191
15:52:36|0.14191
15:52:37|0.14196
15:52:39|0.14196
15:52:40|0.14196
15:52:41|0.14196
15:52:41|0.14196
15:52:43|0.14196
15:52:43|0.14196
15:52:44|0.14196
15:52:45|0.14196
15:52:46|0.14196
15:52:47|0.14196
15:52:49|0.14196
15:52:49|0.14196
15:52:50|0.14196
15:52:52|0.14196
15:52:52|0.14196
15:52:54|0.14196
15:52:54|0.14196
15:52:55|0.14196
15:52:56|0.14196
15:52:57|0.14195
15:53:00|0.14195
15:53:01|0.14201
15:53:01|0.14201
15:53:02|0.14201
15:53:03|0.14201
15:53:04|0.14203
15:53:05|0.14203
15:53:06|0.14203
15:53:07|0.14203
15:53:08|0.14203
15:53:09|0.14203
15:53:10|0.14199
15:53:11|0.14195
15:53:12|0.142
15:53:13|0.142
15:53:15|0.142
15:53:16|0.142
15:53:17|0.142
15:53:18|0.14197
15:53:20|0.14204
15:53:22|0.14204
15:53:23|0.14204
15:53:24|0.14201
15:53:25|0.14201
15:53:26|0.142
15:53:27|0.142
15:53:28|0.142
15:53:29|0.142
15:53:30|0.142
15:53:31|0.142
15:53:32|0.14206
15:53:33|0.14206
15:53:34|0.14206
15:53:35|0.14206
15:53:36|0.14208
15:53:37|0.14208
15:53:38|0.14205
15:53:39|0.14204
15:53:40|0.14204
15:53:41|0.14204
15:53:43|0.14204
15:53:44|0.14204
15:53:45|0.14204
15:53:46|0.14204
15:53:47|0.14204
15:53:48|0.14204
15:53:49|0.14204
15:53:50|0.14204
15:53:51|0.14204
15:53:52|0.14204
15:53:53|0.14204
15:53:54|0.14202
15:53:55|0.14202
15:53:56|0.14202
15:53:57|0.14202
15:53:58|0.14202
15:53:59|0.14202
15:54:00|0.14202
15:54:01|0.14202
15:54:02|0.14202
15:54:03|0.14202
15:54:04|0.14202
15:54:05|0.142
15:54:06|0.142
15:54:07|0.14192
15:54:08|0.14192
15:54:09|0.14192
15:54:11|0.14192
15:54:13|0.14195
15:54:13|0.14195
15:54:14|0.14195
15:54:15|0.14195
15:54:16|0.14195
15:54:17|0.14195
15:54:18|0.14195
15:54:19|0.14195
15:54:21|0.14195
15:54:22|0.14195
15:54:24|0.14195
15:54:25|0.14195
15:54:25|0.14195
15:54:27|0.14195
15:54:29|0.14193
15:54:30|0.14193
15:54:31|0.14193
15:54:32|0.14193
15:54:33|0.14193
15:54:35|0.14193
15:54:36|0.14193
15:54:37|0.14193
15:54:38|0.14193
15:54:38|0.1419
15:54:40|0.1419
15:54:42|0.1419
15:54:43|0.14186
15:54:45|0.14185
15:54:45|0.14185
15:54:46|0.14185
15:54:47|0.14185
15:54:48|0.14185
15:54:49|0.14185
15:54:50|0.14185
15:54:51|0.14185
15:54:52|0.14185
15:54:53|0.14185
15:54:54|0.14185
15:54:55|0.14185
15:54:56|0.14185
15:54:57|0.14185
15:54:58|0.14185
15:54:59|0.14185
15:55:01|0.14185
15:55:02|0.14185
15:55:03|0.1419
15:55:04|0.1419
15:55:05|0.1419
15:55:06|0.1419
15:55:07|0.14193
15:55:08|0.14193
15:55:09|0.14193
15:55:10|0.14195
15:55:11|0.14195
15:55:12|0.14195
15:55:14|0.14195
15:55:15|0.14195
15:55:16|0.14195
15:55:17|0.14196
15:55:18|0.14189
15:55:19|0.14189
15:55:20|0.14189
15:55:22|0.14189
15:55:22|0.14194
15:55:23|0.14194
15:55:25|0.14194
15:55:27|0.14196
15:55:27|0.14185
15:55:28|0.14187
15:55:29|0.14187
15:55:30|0.1419
15:55:32|0.14191
15:55:32|0.14196
15:55:33|0.14206
15:55:34|0.14206
15:55:35|0.14206
15:55:36|0.14206
15:55:37|0.14206
15:55:38|0.14206
15:55:39|0.14206
15:55:40|0.14193
15:55:42|0.14193
15:55:43|0.1421
15:55:45|0.14187
15:55:46|0.14166
15:55:47|0.14168
15:55:48|0.14166
15:55:49|0.14166
15:55:50|0.14166
15:55:52|0.14175
15:55:53|0.14175
15:55:53|0.14175
15:55:54|0.14175
15:55:55|0.14175
15:55:56|0.14175
15:55:57|0.14175
15:55:58|0.14175
15:56:00|0.14167
15:56:01|0.14167
15:56:01|0.1418
15:56:04|0.14175
15:56:04|0.14175
15:56:05|0.14175
15:56:06|0.14175
15:56:07|0.14175
15:56:08|0.14175
15:56:09|0.14175
15:56:10|0.14171
15:56:11|0.14171
15:56:12|0.14171
15:56:14|0.14171
15:56:14|0.14171
15:56:15|0.14171
15:56:16|0.14171
15:56:17|0.14171
15:56:18|0.14167
15:56:19|0.14167
15:56:21|0.14167
15:56:21|0.14167
15:56:23|0.14161
15:56:24|0.14161
15:56:26|0.14161
15:56:27|0.14161
15:56:28|0.14161
15:56:28|0.14161
15:56:31|0.14161
15:56:31|0.14164
15:56:33|0.14164
15:56:33|0.14164
15:56:34|0.1415
15:56:36|0.14149
15:56:36|0.14143
15:56:37|0.14143
15:56:38|0.14143
15:56:39|0.14143
15:56:42|0.14142
15:56:42|0.14143
15:56:43|0.14143
15:56:44|0.14143
15:56:45|0.14147
15:56:46|0.14147
15:56:47|0.14147
15:56:48|0.14147
15:56:50|0.1415
15:56:50|0.1415
15:56:51|0.1415
15:56:52|0.14151
15:56:54|0.1415
15:56:54|0.1415
15:56:55|0.1415
15:56:56|0.1415
15:56:57|0.1415
15:56:58|0.1415
15:56:59|0.1415
15:57:00|0.1415
15:57:01|0.14148
15:57:03|0.14154
15:57:04|0.14154
15:57:05|0.14154
15:57:06|0.14154
15:57:07|0.14154
15:57:08|0.14154
15:57:09|0.14154
15:57:10|0.14154
15:57:11|0.14154
15:57:12|0.14151
15:57:13|0.14151
15:57:14|0.14151
15:57:15|0.14154
15:57:16|0.14154
15:57:17|0.14154
15:57:18|0.14155
15:57:19|0.14155
15:57:20|0.14155
15:57:21|0.14155
15:57:22|0.14155
15:57:24|0.14155
15:57:26|0.14155
15:57:27|0.14154
15:57:28|0.14155
15:57:29|0.14167
15:57:30|0.14168
15:57:31|0.14168
15:57:32|0.14168
15:57:33|0.14169
15:57:34|0.14169
15:57:35|0.14172
15:57:36|0.14172
15:57:37|0.14172
15:57:38|0.14172
15:57:40|0.14172
15:57:40|0.14172
15:57:41|0.14172
15:57:42|0.14166
15:57:43|0.14166
15:57:44|0.14167
15:57:45|0.14167
15:57:46|0.14167
15:57:47|0.14167
15:57:48|0.14167
15:57:49|0.14167
15:57:50|0.14167
15:57:51|0.14167
15:57:52|0.14167
15:57:53|0.14169
15:57:54|0.14169
15:57:55|0.14169
15:57:56|0.14169
15:57:57|0.14169
15:57:58|0.14159
15:57:59|0.14154
15:58:00|0.14154
15:58:01|0.14154
15:58:03|0.14154
15:58:04|0.14154
15:58:05|0.14154
15:58:07|0.14154
15:58:07|0.14154
15:58:08|0.14151
15:58:09|0.14151
15:58:10|0.14151
15:58:11|0.14151
15:58:13|0.14151
15:58:14|0.14156
15:58:16|0.14156
15:58:17|0.14156
15:58:18|0.14156
15:58:20|0.14156
15:58:21|0.14156
15:58:22|0.14156
15:58:23|0.14156
15:58:24|0.1415
15:58:26|0.1415
15:58:27|0.14145
15:58:28|0.14145
15:58:30|0.14145
15:58:30|0.14145
15:58:31|0.14145
15:58:33|0.14148
15:58:34|0.14148
15:58:35|0.14148
15:58:36|0.14148
15:58:37|0.14148
15:58:38|0.14148
15:58:39|0.14148
15:58:40|0.14148
15:58:41|0.14148
15:58:42|0.14148
15:58:43|0.14148
15:58:44|0.1415
15:58:45|0.1415
15:58:46|0.1415
15:58:47|0.1415
15:58:48|0.14151
15:58:49|0.14151
15:58:50|0.14151
15:58:51|0.14151
15:58:52|0.14151
15:58:53|0.14151
15:58:54|0.14151
15:58:55|0.14151
15:58:56|0.14151
15:58:57|0.14151
15:58:58|0.1415
15:58:59|0.1415
15:59:00|0.1415
15:59:01|0.14151
15:59:02|0.14166
15:59:03|0.14166
15:59:04|0.14166
15:59:06|0.14166
15:59:07|0.14166
15:59:08|0.14154
15:59:09|0.14154
15:59:10|0.1416
15:59:11|0.1416
15:59:12|0.1416
15:59:13|0.1416
15:59:13|0.1416
15:59:14|0.1416
15:59:16|0.14155
15:59:17|0.14159
15:59:18|0.14159
15:59:19|0.14159
15:59:21|0.14159
15:59:21|0.1416
15:59:22|0.1416
15:59:24|0.14155
15:59:25|0.14155
15:59:27|0.14155
15:59:27|0.14149
15:59:29|0.14149
15:59:29|0.14149
15:59:31|0.14149
15:59:32|0.14149
15:59:33|0.14149
15:59:34|0.14149
15:59:35|0.14152
15:59:37|0.14151
15:59:37|0.14151
15:59:39|0.14151
15:59:40|0.14151
15:59:41|0.14151
15:59:42|0.14151
15:59:43|0.14151
15:59:44|0.14151
15:59:45|0.14151
15:59:46|0.14151
15:59:48|0.14151
15:59:49|0.14151
15:59:50|0.14151
15:59:51|0.14158
15:59:52|0.14163
15:59:54|0.14163
15:59:54|0.14163
15:59:55|0.14163
15:59:56|0.14163
15:59:57|0.14163
15:59:58|0.14163
15:59:59|0.14163
16:00:00|0.14166
16:00:01|0.14166
16:00:02|0.14167
16:00:03|0.14158
16:00:04|0.14158
16:00:05|0.14152
16:00:06|0.14152
16:00:08|0.14165
16:00:08|0.14165
16:00:09|0.14158
16:00:10|0.14158
16:00:11|0.1415
16:00:12|0.14165
16:00:13|0.14164
16:00:15|0.14163
16:00:15|0.14161
16:00:16|0.14161
16:00:17|0.14161
16:00:18|0.14161
16:00:19|0.14161
16:00:20|0.14161
16:00:21|0.14161
16:00:22|0.14161
16:00:23|0.14146
16:00:24|0.14146
16:00:26|0.14146
16:00:28|0.14154
16:00:28|0.14146
16:00:30|0.14146
16:00:32|0.14146
16:00:33|0.14146
16:00:34|0.14146
16:00:35|0.14153
16:00:37|0.14153
16:00:38|0.14153
16:00:39|0.14146
16:00:40|0.14146
16:00:41|0.14146
16:00:42|0.14146
16:00:43|0.14146
16:00:44|0.14146
16:00:46|0.14146
16:00:48|0.14146
16:00:49|0.14146
16:00:50|0.14146
16:00:50|0.14146
16:00:52|0.14136
16:00:52|0.14137
16:00:54|0.14141
16:00:55|0.14148
16:00:56|0.1415
16:00:57|0.14151
16:00:58|0.14151
16:00:59|0.14151
16:01:01|0.14141
16:01:02|0.14141
16:01:03|0.14141
16:01:03|0.14138
16:01:05|0.14138
16:01:06|0.14138
16:01:06|0.14138
16:01:07|0.14138
16:01:09|0.14138
16:01:09|0.14138
16:01:11|0.14135
16:01:11|0.14135
16:01:13|0.14135
16:01:14|0.14135
16:01:15|0.14135
16:01:15|0.14135
16:01:17|0.14135
16:01:17|0.14135
16:01:18|0.14135
16:01:19|0.14135
16:01:21|0.14135
16:01:21|0.14164
16:01:23|0.14158
16:01:24|0.14158
16:01:25|0.14158
16:01:25|0.1416
16:01:27|0.14154
16:01:29|0.14163
16:01:30|0.14161
16:01:32|0.14161
16:01:34|0.14156
16:01:35|0.14167
16:01:36|0.14167
16:01:38|0.14167
16:01:40|0.14167
16:01:41|0.14167
16:01:42|0.1416
16:01:43|0.14173
16:01:45|0.14173
16:01:46|0.14173
16:01:47|0.14173
16:01:49|0.14165
16:01:50|0.14165
16:01:51|0.14165
16:01:52|0.14165
16:01:53|0.14165
16:01:54|0.14165
16:01:55|0.14165
16:01:56|0.14165
16:01:57|0.1416
16:01:58|0.1416
16:01:59|0.1416
16:02:00|0.1416
16:02:02|0.14156
16:02:03|0.14156
16:02:04|0.14156
16:02:05|0.14156
16:02:05|0.14156
16:02:07|0.14156
16:02:08|0.14156
16:02:08|0.14156
16:02:10|0.14156
16:02:11|0.14156
16:02:11|0.14156
16:02:13|0.14156
16:02:14|0.14156
16:02:15|0.14156
16:02:16|0.14156
16:02:17|0.14156
16:02:18|0.14156
16:02:19|0.14156
16:02:20|0.14156
16:02:21|0.14156
16:02:22|0.14156
16:02:23|0.14156
16:02:24|0.14156
16:02:25|0.14156
16:02:26|0.14156
16:02:27|0.14156
16:02:28|0.14165
16:02:30|0.14165
16:02:32|0.14165
16:02:33|0.14165
16:02:34|0.14167
16:02:36|0.14165
16:02:38|0.14171
16:02:39|0.14171
16:02:40|0.14171
16:02:41|0.14171
16:02:42|0.14173
16:02:43|0.14177
16:02:44|0.14177
16:02:46|0.14183
16:02:46|0.14187
16:02:48|0.14187
16:02:48|0.14187
16:02:50|0.14187
16:02:50|0.14185
16:02:51|0.14188
16:02:52|0.14187
16:02:54|0.14187
16:02:55|0.14187
16:02:56|0.14187
16:02:57|0.14187
16:02:59|0.14187
16:03:00|0.14187
16:03:01|0.14187
16:03:02|0.14187
16:03:02|0.14187
16:03:04|0.14187
16:03:05|0.1418
16:03:06|0.14185
16:03:07|0.14185
16:03:08|0.14185
16:03:09|0.14185
16:03:10|0.14185
16:03:11|0.14189
16:03:12|0.14189
16:03:13|0.14189
16:03:14|0.14192
16:03:15|0.14192
16:03:16|0.14192
16:03:17|0.14192
16:03:18|0.14196
16:03:19|0.14196
16:03:20|0.14196
16:03:21|0.14196
16:03:22|0.14186
16:03:23|0.14186
16:03:24|0.14186
16:03:25|0.14186
16:03:26|0.14192
16:03:27|0.14192
16:03:28|0.14192
16:03:29|0.14192
16:03:31|0.14192
16:03:33|0.14194
16:03:33|0.14194
16:03:34|0.14194
16:03:35|0.14194
16:03:36|0.1419
16:03:38|0.1419
16:03:39|0.1419
16:03:40|0.1419
16:03:41|0.1419
16:03:42|0.1419
16:03:43|0.1419
16:03:44|0.1419
16:03:45|0.1419
16:03:46|0.1419
16:03:48|0.14191
16:03:50|0.14191
16:03:51|0.14191
16:03:51|0.14191
16:03:53|0.14191
16:03:53|0.14191
16:03:55|0.14191
16:03:55|0.14191
16:03:57|0.14191
16:03:57|0.14188
16:03:58|0.14188
16:04:00|0.14188
16:04:00|0.14188
16:04:01|0.14188
16:04:02|0.14188
16:04:03|0.14188
16:04:05|0.14188
16:04:06|0.14188
16:04:07|0.14188
16:04:08|0.14176
16:04:09|0.14177
16:04:10|0.14177
16:04:11|0.14164
16:04:12|0.14163
16:04:13|0.14165
16:04:15|0.14164
16:04:17|0.14164
16:04:17|0.14161
16:04:19|0.14161
16:04:21|0.14164
16:04:22|0.14164
16:04:22|0.14164
16:04:23|0.14164
16:04:25|0.14164
16:04:25|0.14164
16:04:27|0.14164
16:04:28|0.14159
16:04:28|0.14159
16:04:31|0.14159
16:04:32|0.14151
16:04:33|0.14151
16:04:35|0.14149
16:04:35|0.14147
16:04:37|0.14147
16:04:37|0.14147
16:04:39|0.14147
16:04:41|0.14147
16:04:42|0.14147
16:04:43|0.14141
16:04:45|0.14141
16:04:46|0.14141
16:04:48|0.14132
16:04:48|0.14126
16:04:50|0.1413
16:04:50|0.1413
16:04:51|0.1413
16:04:52|0.1413
16:04:53|0.1413
16:04:54|0.14123
16:04:55|0.14123
16:04:56|0.1412
16:04:57|0.1412
16:04:58|0.1412
16:05:00|0.14123
16:05:01|0.1412
16:05:01|0.1412
16:05:02|0.1412
16:05:04|0.1412
16:05:05|0.1412
16:05:06|0.14109
16:05:08|0.14109
16:05:09|0.14116
16:05:09|0.14116
16:05:10|0.14114
16:05:12|0.14118
16:05:12|0.14118
16:05:13|0.14118
16:05:14|0.14109
16:05:15|0.14108
16:05:17|0.14108
16:05:17|0.14108
16:05:19|0.14108
16:05:20|0.14108
16:05:21|0.14108
16:05:23|0.14111
16:05:23|0.14111
16:05:25|0.14111
16:05:26|0.14111
16:05:27|0.14101
16:05:28|0.14104
16:05:29|0.14087
16:05:30|0.14092
16:05:32|0.14088
16:05:34|0.14085
16:05:35|0.14085
16:05:37|0.14081
16:05:39|0.14081
16:05:40|0.14065
16:05:41|0.14064
16:05:43|0.1406
16:05:43|0.14069
16:05:45|0.14069
16:05:46|0.14066
16:05:48|0.14066
16:05:50|0.14066
16:05:50|0.14066
16:05:52|0.14064
16:05:53|0.14064
16:05:54|0.14064
16:05:55|0.14064
16:05:56|0.14066
16:05:57|0.14059
16:05:58|0.14059
16:05:59|0.14059
16:06:00|0.14054
16:06:01|0.14052
16:06:02|0.14056
16:06:04|0.14056
16:06:05|0.14055
16:06:06|0.14049
16:06:07|0.14049
16:06:09|0.14048
16:06:09|0.14048
16:06:10|0.14051
16:06:11|0.14051
16:06:13|0.14051
16:06:14|0.14051
16:06:14|0.14034
16:06:15|0.14041
16:06:17|0.14044
16:06:18|0.14048
16:06:19|0.14048
16:06:21|0.14048
16:06:21|0.14049
16:06:22|0.14056
16:06:23|0.14056
16:06:24|0.14059
16:06:25|0.14063
16:06:27|0.14071
16:06:27|0.14053
16:06:28|0.14061
16:06:29|0.14061
16:06:30|0.14061
16:06:31|0.14059
16:06:32|0.14059
16:06:34|0.14059
16:06:35|0.14049
16:06:36|0.14049
16:06:37|0.14058
16:06:38|0.14053
16:06:39|0.14053
16:06:40|0.14057
16:06:41|0.14051
16:06:42|0.14055
16:06:43|0.14062
16:06:44|0.14062
16:06:46|0.14062
16:06:46|0.14057
16:06:48|0.14057
16:06:49|0.14052
16:06:49|0.14052
16:06:51|0.14052
16:06:51|0.14059
16:06:52|0.14059
16:06:54|0.14059
16:06:55|0.14059
16:06:55|0.14059
16:06:57|0.14063
16:06:58|0.14064
16:06:59|0.14064
16:06:59|0.14064
16:07:01|0.14064
16:07:01|0.14066
16:07:02|0.14061
16:07:04|0.14061
16:07:05|0.14061
16:07:05|0.14063
16:07:07|0.14063
16:07:07|0.14063
16:07:09|0.14063
16:07:10|0.14076
16:07:11|0.14076
16:07:11|0.1408
16:07:13|0.14076
16:07:14|0.14076
16:07:15|0.14076
16:07:16|0.14076
16:07:17|0.14076
16:07:18|0.14076
16:07:19|0.14076
16:07:19|0.14076
16:07:21|0.14076
16:07:22|0.14076
16:07:22|0.14076
16:07:24|0.14076
16:07:25|0.1407
16:07:26|0.1407
16:07:27|0.14067
16:07:28|0.14067
16:07:29|0.1407
16:07:30|0.1407
16:07:30|0.1407
16:07:32|0.14067
16:07:34|0.14067
16:07:34|0.14067
16:07:36|0.14056
16:07:37|0.14054
16:07:38|0.14054
16:07:39|0.14054
16:07:40|0.14063
16:07:41|0.14054
16:07:42|0.14054
16:07:43|0.14054
16:07:44|0.14054
16:07:45|0.14054
16:07:46|0.14054
16:07:47|0.14054
16:07:48|0.14054
16:07:49|0.14058
16:07:50|0.1406
16:07:51|0.14057
16:07:52|0.14057
16:07:53|0.14057
16:07:54|0.14057
16:07:55|0.14057
16:07:56|0.14057
16:07:57|0.14057
16:07:58|0.14057
16:07:59|0.14057
16:08:00|0.14057
16:08:01|0.14057
16:08:02|0.14057
16:08:04|0.14055
16:08:05|0.14055
16:08:06|0.14055
16:08:07|0.14055
16:08:08|0.14055
16:08:10|0.14049
16:08:10|0.14052
16:08:11|0.14052
16:08:13|0.14052
16:08:13|0.14046
16:08:15|0.14046
16:08:16|0.14046
16:08:16|0.14046
16:08:17|0.14032
16:08:19|0.14039
16:08:20|0.14027
16:08:20|0.14027
16:08:22|0.14027
16:08:23|0.14026
16:08:23|0.14026
16:08:25|0.14027
16:08:26|0.14026
16:08:27|0.14021
16:08:28|0.14021
16:08:29|0.14026
16:08:30|0.14026
16:08:31|0.14031
16:08:31|0.14033
16:08:33|0.14039
16:08:34|0.14038
16:08:34|0.14035
16:08:36|0.14035
16:08:37|0.14035
16:08:37|0.14035
16:08:40|0.14045
16:08:40|0.14046
16:08:41|0.14046
16:08:42|0.14046
16:08:43|0.14046
16:08:44|0.14046
16:08:45|0.14046
16:08:46|0.14046
16:08:47|0.14046
16:08:49|0.14046
16:08:49|0.14046
16:08:50|0.14046
16:08:51|0.14046
16:08:52|0.14047
16:08:53|0.14047
16:08:54|0.14039
16:08:55|0.14039
16:08:56|0.14039
16:08:57|0.14042
16:08:58|0.14042
16:08:59|0.14035
16:09:00|0.14038
16:09:01|0.14044
16:09:03|0.14044
16:09:03|0.14044
16:09:04|0.14044
16:09:05|0.14044
16:09:07|0.14044
16:09:08|0.14043
16:09:09|0.14043
16:09:10|0.14039
16:09:11|0.14039
16:09:12|0.14048
16:09:13|0.14048
16:09:14|0.14048
16:09:15|0.14048
16:09:17|0.14048
16:09:18|0.14048
16:09:19|0.14048
16:09:20|0.14041
16:09:21|0.14041
16:09:22|0.14036
16:09:23|0.14031
16:09:23|0.14031
16:09:25|0.14031
16:09:25|0.14031
16:09:27|0.14035
16:09:28|0.14035
16:09:29|0.14035
16:09:30|0.14035
16:09:31|0.14035
16:09:32|0.14035
16:09:33|0.1403
16:09:34|0.1403
16:09:36|0.1403
16:09:37|0.1403
16:09:39|0.1403
16:09:40|0.1403
16:09:41|0.1403
16:09:42|0.1403
16:09:44|0.1403
16:09:44|0.1403
16:09:46|0.1403
16:09:47|0.1403
16:09:49|0.14017
16:09:50|0.14021
16:09:51|0.14021
16:09:52|0.14021
16:09:52|0.14015
16:09:54|0.14022
16:09:55|0.14027
16:09:56|0.14037
16:09:56|0.14025
16:09:58|0.14019
16:09:59|0.14023
16:10:00|0.14023
16:10:02|0.14028
16:10:02|0.14028
16:10:03|0.14025
16:10:05|0.1403
16:10:07|0.1403
16:10:07|0.1403
16:10:08|0.1403
16:10:09|0.1403
16:10:10|0.1403
16:10:11|0.1403
16:10:13|0.1403
16:10:14|0.14032
16:10:15|0.14032
16:10:16|0.14032
16:10:17|0.14032
16:10:18|0.14032
16:10:19|0.14029
16:10:20|0.14029
16:10:21|0.14029
16:10:22|0.14029
16:10:23|0.14029
16:10:24|0.14029
16:10:25|0.14035
16:10:26|0.14035
16:10:27|0.14035
16:10:28|0.14034
16:10:29|0.14039
16:10:30|0.14039
16:10:31|0.14035
16:10:33|0.14035
16:10:34|0.14035
16:10:35|0.14041
16:10:35|0.14038
16:10:36|0.14044
16:10:37|0.14044
16:10:39|0.14044
16:10:40|0.14044
16:10:41|0.14044
16:10:42|0.14044
16:10:43|0.14044
16:10:44|0.14027
16:10:45|0.14027
16:10:47|0.14027
16:10:47|0.14027
16:10:48|0.14027
16:10:49|0.14027
16:10:50|0.14027
16:10:52|0.14019
16:10:52|0.14023
16:10:53|0.14031
16:10:54|0.14031
16:10:55|0.14031
16:10:57|0.14031
16:10:58|0.14027
16:10:59|0.14018
16:10:59|0.14018
16:11:01|0.14018
16:11:01|0.14018
16:11:02|0.14018
16:11:04|0.14018
16:11:05|0.14015
16:11:07|0.14015
16:11:08|0.14015
16:11:09|0.14015
16:11:10|0.14015
16:11:12|0.14015
16:11:12|0.14015
16:11:14|0.14015
16:11:15|0.14015
16:11:16|0.14024
16:11:17|0.14024
16:11:18|0.14024
16:11:19|0.14024
16:11:20|0.14038
16:11:21|0.14038
16:11:23|0.14031
16:11:24|0.14031
16:11:25|0.14031
16:11:25|0.14031
16:11:26|0.14031
16:11:27|0.14031
16:11:30|0.14031
16:11:31|0.14031
16:11:31|0.14031
16:11:33|0.14023
16:11:33|0.14023
16:11:34|0.14019
16:11:35|0.14019
16:11:38|0.14019
16:11:38|0.14019
16:11:40|0.14019
16:11:41|0.14019
16:11:42|0.14019
16:11:43|0.14019
16:11:44|0.14019
16:11:46|0.1402
16:11:47|0.1402
16:11:48|0.1402
16:11:49|0.1402
16:11:50|0.1402
16:11:51|0.1402
16:11:52|0.14026
16:11:53|0.14024
16:11:54|0.14019
16:11:55|0.14015
16:11:56|0.14014
16:11:57|0.14011
16:11:59|0.14012
16:12:01|0.14026
16:12:01|0.14014
16:12:02|0.14014
16:12:04|0.14014
16:12:04|0.14021
16:12:06|0.14016
16:12:07|0.14015
16:12:07|0.14014
16:12:10|0.14008
16:12:10|0.14008
16:12:11|0.14008
16:12:12|0.14007
16:12:13|0.14006
16:12:15|0.13995
16:12:16|0.13992
16:12:17|0.13984
16:12:18|0.13988
16:12:19|0.13988
16:12:20|0.13988
16:12:21|0.13988
16:12:22|0.13988
16:12:23|0.13988
16:12:25|0.13987
16:12:26|0.13987
16:12:28|0.13986
16:12:29|0.13992
16:12:30|0.13992
16:12:31|0.13992
16:12:32|0.13996
16:12:33|0.13992
16:12:34|0.13992
16:12:35|0.13989
16:12:36|0.13989
16:12:37|0.13992
16:12:39|0.13992
16:12:39|0.13992
16:12:41|0.13992
16:12:42|0.13985
16:12:44|0.13992
16:12:46|0.13992
16:12:46|0.13981
16:12:47|0.13981
16:12:49|0.13981
16:12:50|0.13981
16:12:51|0.13978
16:12:53|0.1397
16:12:53|0.13966
16:12:54|0.13966
16:12:57|0.13966
16:12:57|0.13966
16:12:59|0.13966
16:13:01|0.13974
16:13:01|0.13974
16:13:02|0.13981
16:13:03|0.13981
16:13:04|0.13981
16:13:06|0.1398
16:13:07|0.1398
16:13:08|0.13974
16:13:09|0.13982
16:13:10|0.13982
16:13:10|0.13982
16:13:12|0.13982
16:13:14|0.13982
16:13:15|0.1398
16:13:15|0.1398
16:13:16|0.13976
16:13:18|0.13976
16:13:19|0.13976
16:13:19|0.13976
16:13:20|0.13976
16:13:21|0.13976
16:13:22|0.13976
16:13:24|0.13982
16:13:24|0.1397
16:13:25|0.1397
16:13:26|0.1397
16:13:27|0.13989
16:13:29|0.13989
16:13:30|0.13989
16:13:30|0.13981
16:13:31|0.13981
16:13:33|0.13981
16:13:34|0.13981
16:13:34|0.1398
16:13:35|0.1398
16:13:36|0.1398
16:13:37|0.1398
16:13:39|0.1398
16:13:41|0.1398
16:13:41|0.1398
16:13:43|0.1398
16:13:43|0.1398
16:13:44|0.13993
16:13:46|0.13993
16:13:46|0.13994
16:13:48|0.13994
16:13:48|0.14001
16:13:51|0.14002
16:13:51|0.14004
16:13:52|0.14001
16:13:53|0.14005
16:13:54|0.14009
16:13:55|0.14011
16:13:56|0.14011
16:13:57|0.14012
16:13:58|0.1401
16:13:59|0.1401
16:14:00|0.14012
16:14:01|0.14012
16:14:02|0.14011
16:14:03|0.14012
16:14:04|0.14012
16:14:05|0.14012
16:14:06|0.14012
16:14:08|0.14012
16:14:10|0.14006
16:14:10|0.14006
16:14:11|0.14006
16:14:12|0.14006
16:14:13|0.14006
16:14:14|0.14006
16:14:16|0.14006
16:14:16|0.14006
16:14:17|0.14006
16:14:19|0.14006
16:14:20|0.14008
16:14:21|0.14008
16:14:22|0.14014
16:14:23|0.14014
16:14:25|0.14011
16:14:26|0.14011
16:14:27|0.14011
16:14:28|0.14014
16:14:29|0.14014
16:14:30|0.14014
16:14:31|0.14011
16:14:32|0.14011
16:14:33|0.14015
16:14:34|0.14019
16:14:35|0.14019
16:14:37|0.14022
16:14:38|0.14022
16:14:38|0.1401
16:14:39|0.1401
16:14:40|0.14019
16:14:42|0.14012
16:14:43|0.14012
16:14:45|0.14007
16:14:45|0.14007
16:14:46|0.14007
16:14:48|0.14007
16:14:48|0.14007
16:14:49|0.14007
16:14:50|0.14007
16:14:52|0.14007
16:14:53|0.14019
16:14:54|0.14019
16:14:55|0.14019
16:14:56|0.14019
16:14:57|0.14025
16:14:58|0.14026
16:14:59|0.14024
16:15:00|0.14025
16:15:01|0.1402
16:15:02|0.1402
16:15:03|0.1402
16:15:05|0.14021
16:15:07|0.14025
16:15:08|0.14025
16:15:10|0.14025
16:15:11|0.14025
16:15:13|0.14025
16:15:13|0.14025
16:15:15|0.14016
16:15:17|0.14019
16:15:18|0.14023
16:15:18|0.14023
16:15:19|0.14021
16:15:21|0.14021
16:15:21|0.14021
16:15:23|0.14021
16:15:24|0.14021
16:15:25|0.14021
16:15:26|0.14027
16:15:27|0.14027
16:15:27|0.14029
16:15:28|0.14035
16:15:30|0.14039
16:15:30|0.14039
16:15:32|0.14039
16:15:33|0.14039
16:15:35|0.14036
16:15:36|0.14035
16:15:36|0.14035
16:15:37|0.14035
16:15:38|0.14035
16:15:39|0.14033
16:15:40|0.14033
16:15:42|0.14033
16:15:44|0.14027
16:15:44|0.14033
16:15:45|0.14038
16:15:47|0.14038
16:15:48|0.14038
16:15:49|0.14038
16:15:50|0.14039
16:15:51|0.14035
16:15:52|0.14031
16:15:53|0.14031
16:15:54|0.14031
16:15:56|0.14031
16:15:56|0.14031
16:15:58|0.14031
16:15:59|0.14031
16:15:59|0.14031
16:16:01|0.14031
16:16:02|0.14027
16:16:03|0.14026
16:16:04|0.14026
16:16:05|0.1402
16:16:06|0.1402
16:16:07|0.1402
16:16:07|0.14023
16:16:10|0.14035
16:16:11|0.14035
16:16:12|0.14035
16:16:13|0.14035
16:16:13|0.14047
16:16:14|0.14047
16:16:16|0.14047
16:16:17|0.14032
16:16:17|0.14032
16:16:19|0.14032
16:16:20|0.14032
16:16:22|0.14032
16:16:22|0.14029
16:16:23|0.14029
16:16:24|0.14033
16:16:25|0.14033
16:16:26|0.14033
16:16:27|0.14033
16:16:29|0.14022
16:16:31|0.14022
16:16:31|0.14021
16:16:32|0.14021
16:16:33|0.14023
16:16:34|0.14023
16:16:35|0.14022
16:16:36|0.14022
16:16:37|0.14022
16:16:38|0.14022
16:16:39|0.14021
16:16:40|0.14021
16:16:41|0.14021
16:16:43|0.14021
16:16:44|0.14021
16:16:45|0.14021
16:16:46|0.14021
16:16:47|0.14021
16:16:48|0.14021
16:16:49|0.14021
16:16:50|0.14021
16:16:51|0.14021
16:16:52|0.14021
16:16:53|0.14021
16:16:54|0.14021
16:16:55|0.14021
16:16:56|0.14021
16:16:57|0.14026
16:16:58|0.14026
16:16:59|0.14026
16:17:01|0.14026
16:17:01|0.14026
16:17:03|0.14025
16:17:04|0.14025
16:17:04|0.14025
16:17:05|0.14025
16:17:07|0.14025
16:17:08|0.14025
16:17:09|0.1402
16:17:10|0.1402
16:17:11|0.14011
16:17:12|0.14011
16:17:13|0.14011
16:17:14|0.14011
16:17:16|0.14011
16:17:16|0.14011
16:17:18|0.14011
16:17:19|0.1401
16:17:20|0.1401
16:17:21|0.1401
16:17:22|0.1401
16:17:23|0.1401
16:17:24|0.14007
16:17:25|0.14007
16:17:26|0.14007
16:17:27|0.14007
16:17:28|0.13998
16:17:29|0.13998
16:17:30|0.13999
16:17:31|0.13999
16:17:32|0.13995
16:17:33|0.13995
16:17:34|0.13992
16:17:35|0.13992
16:17:36|0.13991
16:17:37|0.13991
16:17:38|0.13991
16:17:39|0.13991
16:17:40|0.13995
16:17:41|0.13995
16:17:42|0.13995
16:17:43|0.13995
16:17:44|0.13995
16:17:46|0.13995
16:17:47|0.13995
16:17:48|0.13995
16:17:49|0.13995
16:17:50|0.13995
16:17:50|0.13995
16:17:51|0.13995
16:17:54|0.13995
16:17:54|0.13995
16:17:56|0.13995
16:17:57|0.13995
16:17:58|0.13995
16:17:59|0.13995
16:18:00|0.13995
16:18:01|0.13991
16:18:03|0.13991
16:18:04|0.13991
16:18:06|0.13991
16:18:08|0.13981
16:18:09|0.13981
16:18:10|0.13977
16:18:11|0.13977
16:18:12|0.13977
16:18:13|0.13977
16:18:14|0.13977
16:18:15|0.13977
16:18:16|0.13977
16:18:17|0.13977
16:18:18|0.1397
16:18:19|0.13968
16:18:20|0.13968
16:18:21|0.13968
16:18:22|0.13968
16:18:24|0.13968
16:18:25|0.13968
16:18:26|0.1397
16:18:27|0.1397
16:18:28|0.13974
16:18:30|0.13963
16:18:30|0.13963
16:18:31|0.13963
16:18:32|0.13963
16:18:33|0.13963
16:18:36|0.13972
16:18:36|0.13972
16:18:37|0.13963
16:18:38|0.13962
16:18:39|0.13964
16:18:40|0.13973
16:18:41|0.13971
16:18:43|0.13971
16:18:45|0.13971
16:18:45|0.13982
16:18:47|0.13978
16:18:48|0.13987
16:18:50|0.1398
16:18:51|0.1398
16:18:52|0.1398
16:18:52|0.13976
16:18:54|0.13976
16:18:54|0.13976
16:18:55|0.13976
16:18:56|0.13976
16:18:58|0.13976
16:18:59|0.13976
16:19:01|0.13976
16:19:01|0.13976
16:19:02|0.13976
16:19:03|0.13976
16:19:04|0.13976
16:19:06|0.13976
16:19:06|0.13976
16:19:07|0.13976
16:19:08|0.13976
16:19:09|0.13976
16:19:10|0.13976
16:19:12|0.13976
16:19:14|0.1398
16:19:15|0.13984
16:19:16|0.13984
16:19:17|0.13984
16:19:18|0.13984
16:19:19|0.13984
16:19:20|0.13985
16:19:22|0.13985
16:19:23|0.13985
16:19:24|0.13985
16:19:25|0.13985
16:19:27|0.13985
16:19:28|0.13994
16:19:28|0.13994
16:19:29|0.13994
16:19:31|0.13994
16:19:32|0.13994
16:19:33|0.13988
16:19:33|0.13988
16:19:35|0.13994
16:19:36|0.13994
16:19:36|0.13988
16:19:37|0.13988
16:19:38|0.13988
16:19:39|0.13988
16:19:41|0.13988
16:19:41|0.13988
16:19:42|0.13988
16:19:44|0.13997
16:19:45|0.14002
16:19:46|0.14003
16:19:48|0.14009
16:19:48|0.14009
16:19:51|0.14011
16:19:51|0.14011
16:19:54|0.14011
16:19:55|0.14011
16:19:56|0.14011
16:19:58|0.14011
16:19:58|0.14011
16:19:59|0.14011
16:20:00|0.14011
16:20:01|0.14011
16:20:04|0.14011
16:20:04|0.14016
16:20:06|0.14016
16:20:08|0.14016
16:20:08|0.14016
16:20:09|0.14016
16:20:10|0.14016
16:20:12|0.14016
16:20:13|0.1402
16:20:14|0.1402
16:20:15|0.14025
16:20:17|0.14025
16:20:19|0.14025
16:20:20|0.14025
16:20:20|0.14018
16:20:21|0.14021
16:20:22|0.14021
16:20:24|0.14021
16:20:25|0.14021
16:20:26|0.14021
16:20:27|0.14021
16:20:29|0.14021
16:20:30|0.14021
16:20:30|0.14021
16:20:31|0.14021
16:20:33|0.14021
16:20:35|0.14021
16:20:35|0.14021
16:20:37|0.14021
16:20:37|0.14021
16:20:38|0.14021
16:20:39|0.14021
16:20:40|0.14021
16:20:41|0.14021
16:20:43|0.14006
16:20:43|0.14006
16:20:44|0.14006
16:20:46|0.14006
16:20:47|0.14016
16:20:48|0.14016
16:20:48|0.14016
16:20:49|0.14016
16:20:52|0.14016
16:20:53|0.14016
16:20:54|0.14016
16:20:54|0.14016
16:20:57|0.14016
16:20:58|0.14013
16:20:58|0.14013
16:20:59|0.14008
16:21:00|0.14008
16:21:01|0.14008
16:21:02|0.14008
16:21:03|0.14008
16:21:04|0.14011
16:21:05|0.14011
16:21:06|0.14011
16:21:08|0.14017
16:21:09|0.14018
16:21:10|0.14018
16:21:12|0.14018
16:21:14|0.14018
16:21:14|0.14018
16:21:16|0.14018
16:21:18|0.14018
16:21:18|0.14018
16:21:19|0.14018
16:21:20|0.14018
16:21:22|0.14015
16:21:23|0.14011
16:21:24|0.14011
16:21:25|0.14011
16:21:26|0.14011
16:21:28|0.14011
16:21:29|0.14011
16:21:30|0.14017
16:21:31|0.14017
16:21:32|0.14018
16:21:33|0.14018
16:21:33|0.14018
16:21:35|0.14014
16:21:36|0.14014
16:21:37|0.14014
16:21:37|0.14014
16:21:39|0.14014
16:21:39|0.14014
16:21:41|0.14014
16:21:43|0.14018
16:21:43|0.1402
16:21:44|0.1402
16:21:45|0.14017
16:21:47|0.14017
16:21:49|0.14015
16:21:50|0.14015
16:21:51|0.14015
16:21:52|0.14015
16:21:53|0.1402
16:21:54|0.1402
16:21:56|0.1402
16:21:56|0.1402
16:21:57|0.14025
16:21:58|0.14025
16:21:59|0.14025
16:22:01|0.14025
16:22:03|0.14033
16:22:03|0.14033
16:22:04|0.14033
16:22:06|0.14033
16:22:07|0.14033
16:22:09|0.14033
16:22:10|0.14033
16:22:10|0.14033
16:22:11|0.14033
16:22:13|0.14033
16:22:15|0.14033
16:22:15|0.14016
16:22:17|0.14016
16:22:19|0.14022
16:22:19|0.14022
16:22:20|0.14022
16:22:21|0.14022
16:22:22|0.14022
16:22:23|0.14022
16:22:25|0.14022
16:22:25|0.1402
16:22:27|0.1402
16:22:27|0.1402
16:22:28|0.1402
16:22:30|0.1402
16:22:31|0.1402
16:22:32|0.1402
16:22:33|0.1402
16:22:34|0.1402
16:22:35|0.1402
16:22:36|0.1402
16:22:37|0.1402
16:22:38|0.1402
16:22:39|0.1402
16:22:40|0.14009
16:22:41|0.14013
16:22:42|0.14013
16:22:43|0.14013
16:22:44|0.14013
16:22:45|0.14013
16:22:46|0.14013
16:22:48|0.14013
16:22:49|0.14026
16:22:50|0.14026
16:22:51|0.14014
16:22:53|0.14014
16:22:54|0.14015
16:22:55|0.14015
16:22:56|0.14015
16:22:57|0.14015
16:22:59|0.14015
16:23:00|0.14015
16:23:01|0.14009
16:23:01|0.14012
16:23:02|0.14012
16:23:04|0.14006
16:23:05|0.14007
16:23:05|0.14012
16:23:07|0.14012
16:23:09|0.14012
16:23:10|0.14013
16:23:11|0.14013
16:23:12|0.14013
16:23:13|0.14013
16:23:15|0.14013
16:23:15|0.14013
16:23:17|0.14013
16:23:18|0.14021
16:23:19|0.14021
16:23:19|0.14021
16:23:21|0.14021
16:23:22|0.14018
16:23:23|0.14015
16:23:24|0.14015
16:23:24|0.14019
16:23:26|0.14019
16:23:28|0.14019
16:23:29|0.14019
16:23:29|0.14021
16:23:30|0.14021
16:23:31|0.14019
16:23:32|0.14019
16:23:34|0.14029
16:23:35|0.14029
16:23:35|0.14029
16:23:36|0.14032
16:23:38|0.14032
16:23:39|0.14032
16:23:40|0.14032
16:23:40|0.14034
16:23:42|0.14034
16:23:42|0.14034
16:23:44|0.1403
16:23:44|0.14034
16:23:45|0.14034
16:23:47|0.14034
16:23:48|0.14034
16:23:50|0.14034
16:23:51|0.14034
16:23:52|0.14033
16:23:53|0.14034
16:23:54|0.14042
16:23:55|0.1405
16:23:56|0.14052
16:23:57|0.14057
16:23:58|0.14057
16:23:59|0.14063
16:24:00|0.14058
16:24:02|0.14058
16:24:03|0.14058
16:24:03|0.14058
16:24:05|0.14055
16:24:05|0.14055
16:24:07|0.14055
16:24:08|0.14055
16:24:10|0.14054
16:24:11|0.14058
16:24:12|0.14058
16:24:14|0.14059
16:24:15|0.14059
16:24:17|0.14059
16:24:17|0.14059
16:24:19|0.14059
16:24:20|0.14043
16:24:21|0.14043
16:24:22|0.14043
16:24:23|0.14049
16:24:24|0.14049
16:24:25|0.14049
16:24:26|0.14057
16:24:28|0.14057
16:24:30|0.14057
16:24:30|0.14056
16:24:32|0.14056
16:24:33|0.14056
16:24:35|0.14056
16:24:36|0.14056
16:24:37|0.14056
16:24:38|0.14056
16:24:39|0.14056
16:24:39|0.14053
16:24:40|0.14053
16:24:42|0.14053
16:24:43|0.14054
16:24:44|0.14054
16:24:44|0.14054
16:24:47|0.14058
16:24:47|0.14058
16:24:48|0.14058
16:24:51|0.14058
16:24:52|0.14058
16:24:53|0.14058
16:24:54|0.14059
16:24:55|0.14059
16:24:56|0.14056
16:24:57|0.14056
16:24:58|0.14056
16:24:59|0.14056
16:25:00|0.14058
16:25:01|0.14058
16:25:02|0.14058
16:25:03|0.14058
16:25:05|0.14058
16:25:06|0.14058
16:25:07|0.14058
16:25:08|0.14058
16:25:09|0.14058
16:25:10|0.14063
16:25:12|0.14063
16:25:13|0.14064
16:25:14|0.14064
16:25:15|0.14066
16:25:16|0.14071
16:25:18|0.14073
16:25:19|0.14076
16:25:20|0.14076
16:25:21|0.14074
16:25:21|0.14074
16:25:22|0.14074
16:25:23|0.14074
16:25:25|0.14074
16:25:27|0.14078
16:25:27|0.14078
16:25:28|0.14078
16:25:29|0.14078
16:25:30|0.14077
16:25:31|0.14074
16:25:32|0.14061
16:25:34|0.14063
16:25:35|0.14076
16:25:36|0.14076
16:25:38|0.14076
16:25:38|0.14075
16:25:39|0.14075
16:25:41|0.14075
16:25:42|0.14075
16:25:42|0.14075
16:25:43|0.14075
16:25:45|0.14075
16:25:46|0.14075
16:25:46|0.14075
16:25:47|0.14075
16:25:49|0.14075
16:25:50|0.14075
16:25:52|0.14075
16:25:53|0.14075
16:25:54|0.14084
16:25:54|0.1409
16:25:57|0.1409
16:25:57|0.1409
16:25:58|0.1409
16:26:00|0.1409
16:26:00|0.14079
16:26:01|0.14079
16:26:02|0.14079
16:26:04|0.14079
16:26:06|0.14087
16:26:07|0.14093
16:26:09|0.14093
16:26:11|0.14093
16:26:12|0.14093
16:26:13|0.14093
16:26:14|0.14089
16:26:16|0.1409
16:26:18|0.14083
16:26:18|0.14083
16:26:19|0.14083
16:26:20|0.14083
16:26:23|0.14083
16:26:23|0.14083
16:26:24|0.1409
16:26:26|0.1409
16:26:26|0.1409
16:26:27|0.1409
16:26:28|0.1409
16:26:29|0.1409
16:26:30|0.1409
16:26:31|0.1409
16:26:32|0.1409
16:26:33|0.1409
16:26:34|0.14086
16:26:35|0.14086
16:26:36|0.14086
16:26:37|0.14086
16:26:38|0.14086
16:26:39|0.14084
16:26:40|0.14084
16:26:41|0.14084
16:26:42|0.14084
16:26:43|0.14084
16:26:44|0.1408
16:26:45|0.1408
16:26:46|0.1408
16:26:47|0.1408
16:26:48|0.14079
16:26:49|0.14079
16:26:51|0.14079
16:26:52|0.14078
16:26:52|0.14078
16:26:54|0.14078
16:26:54|0.14078
16:26:56|0.14078
16:26:57|0.14078
16:26:58|0.14075
16:27:00|0.14067
16:27:01|0.14067
16:27:01|0.14067
16:27:03|0.14067
16:27:04|0.14067
16:27:05|0.14067
16:27:06|0.14067
16:27:07|0.14067
16:27:08|0.14067
16:27:09|0.14067
16:27:10|0.14067
16:27:11|0.14067
16:27:12|0.14067
16:27:13|0.14067
16:27:15|0.14072
16:27:16|0.14072
16:27:17|0.14072
16:27:18|0.14072
16:27:19|0.14072
16:27:20|0.14072
16:27:21|0.14075
16:27:22|0.14075
16:27:23|0.14075
16:27:24|0.14075
16:27:25|0.14078
16:27:25|0.14078
16:27:27|0.14078
16:27:28|0.14078
16:27:30|0.14078
16:27:31|0.14078
16:27:32|0.14078
16:27:34|0.14078
16:27:34|0.14078
16:27:35|0.1408
16:27:36|0.1408
16:27:37|0.1408
16:27:38|0.14085
16:27:39|0.14085
16:27:40|0.14085
16:27:41|0.14085
16:27:42|0.14085
16:27:43|0.14085
16:27:44|0.14085
16:27:46|0.14085
16:27:48|0.14086
16:27:48|0.14086
16:27:49|0.14087
16:27:50|0.14087
16:27:51|0.14087
16:27:52|0.14085
16:27:53|0.14085
16:27:54|0.14085
16:27:57|0.14085
16:27:58|0.14085
16:27:59|0.14085
16:28:00|0.14085
16:28:01|0.14081
16:28:02|0.14081
16:28:03|0.14081
16:28:04|0.14081
16:28:06|0.14081
16:28:06|0.14081
16:28:08|0.14085
16:28:09|0.14085
16:28:11|0.14085
16:28:11|0.14085
16:28:12|0.14085
16:28:14|0.14085
16:28:14|0.14091
16:28:15|0.14091
16:28:16|0.14091
16:28:18|0.14094
16:28:20|0.14091
16:28:21|0.14091
16:28:21|0.141
16:28:23|0.141
16:28:23|0.141
16:28:24|0.141
16:28:26|0.141
16:28:26|0.141
16:28:28|0.141
16:28:29|0.141
16:28:29|0.14083
16:28:30|0.14083
16:28:31|0.14083
16:28:33|0.14083
16:28:34|0.14083
16:28:34|0.14083
16:28:36|0.14083
16:28:37|0.14083
16:28:38|0.14076
16:28:39|0.14076
16:28:40|0.14076
16:28:41|0.14076
16:28:42|0.14076
16:28:43|0.14074
16:28:44|0.14074
16:28:45|0.14074
16:28:46|0.14081
16:28:47|0.14081
16:28:48|0.14081
16:28:49|0.14081
16:28:51|0.14081
16:28:52|0.14081
16:28:52|0.14081
16:28:54|0.14081
16:28:55|0.14081
16:28:55|0.14075
16:28:56|0.14073
16:28:57|0.14062
16:28:59|0.14062
16:28:59|0.14062
16:29:01|0.14062
16:29:03|0.14058
16:29:03|0.14056
16:29:04|0.14056
16:29:06|0.14056
16:29:06|0.14056
16:29:08|0.14056
16:29:09|0.14055
16:29:10|0.14055
16:29:11|0.14055
16:29:13|0.14055
16:29:14|0.14057
16:29:16|0.14061
16:29:18|0.14061
16:29:19|0.14061
16:29:20|0.14061
16:29:21|0.14061
16:29:22|0.14061
16:29:23|0.14061
16:29:24|0.14061
16:29:25|0.14061
16:29:26|0.14061
16:29:28|0.14057
16:29:29|0.14057
16:29:30|0.14057
16:29:31|0.14057
16:29:31|0.14057
16:29:32|0.14057
16:29:34|0.14057
16:29:34|0.14057
16:29:37|0.14059
16:29:37|0.14059
16:29:39|0.14059
16:29:40|0.14059
16:29:41|0.14059
16:29:42|0.14059
16:29:43|0.14059
16:29:44|0.14059
16:29:45|0.14059
16:29:46|0.14056
16:29:47|0.14056
16:29:48|0.14056
16:29:49|0.14057
16:29:50|0.14057
16:29:51|0.14056
16:29:52|0.14056
16:29:53|0.14049
16:29:55|0.14049
16:29:56|0.14049
16:29:57|0.14049
16:29:59|0.14049
16:30:00|0.14056
16:30:00|0.14056
16:30:03|0.14056
16:30:04|0.1406
16:30:06|0.14064
16:30:07|0.14069
16:30:08|0.14069
16:30:09|0.14069
16:30:10|0.14069
16:30:11|0.14069
16:30:13|0.14069
16:30:13|0.14069
16:30:14|0.14069
16:30:17|0.14069
16:30:17|0.14057
16:30:19|0.14065
16:30:20|0.14065
16:30:21|0.14065
16:30:22|0.14058
16:30:23|0.14065
16:30:24|0.14065
16:30:25|0.14065
16:30:26|0.14065
16:30:27|0.14065
16:30:28|0.14065
16:30:29|0.14065
16:30:31|0.14065
16:30:31|0.14065
16:30:32|0.14065
16:30:33|0.14065
16:30:34|0.14065
16:30:36|0.14065
16:30:36|0.14065
16:30:38|0.14065
16:30:38|0.14065
16:30:39|0.1406
16:30:42|0.1407
16:30:42|0.1407
16:30:43|0.1407
16:30:44|0.14062
16:30:45|0.14062
16:30:46|0.14062
16:30:47|0.14062
16:30:48|0.14062
16:30:50|0.14073
16:30:51|0.14073
16:30:51|0.14075
16:30:53|0.14075
16:30:53|0.14075
16:30:54|0.14083
16:30:57|0.14089
16:30:57|0.14088
16:30:58|0.14088
16:31:00|0.14086
16:31:01|0.14083
16:31:02|0.1408
16:31:04|0.1408
16:31:05|0.1408
16:31:06|0.1408
16:31:08|0.1408
16:31:08|0.1408
16:31:10|0.14095
16:31:11|0.14098
16:31:12|0.141
16:31:13|0.14105
16:31:14|0.14108
16:31:15|0.14137
16:31:16|0.14144
16:31:17|0.14156
16:31:19|0.14153
16:31:19|0.14153
16:31:21|0.14155
16:31:21|0.14157
16:31:22|0.14156
16:31:24|0.14155
16:31:26|0.14162
16:31:26|0.14162
16:31:28|0.14162
16:31:29|0.14167
16:31:30|0.14167
16:31:32|0.14161
16:31:33|0.14159
16:31:33|0.14163
16:31:35|0.14163
16:31:35|0.14163
16:31:36|0.14163
16:31:38|0.14163
16:31:39|0.14166
16:31:39|0.14166
16:31:42|0.1417
16:31:42|0.14173
16:31:43|0.14172
16:31:44|0.14173
16:31:45|0.14182
16:31:46|0.1418
16:31:47|0.1418
16:31:48|0.14189
16:31:49|0.14189
16:31:51|0.14186
16:31:51|0.14186
16:31:52|0.14195
16:31:53|0.142
16:31:54|0.14201
16:31:55|0.14205
16:31:57|0.14216
16:31:58|0.14216
16:31:59|0.14204
16:31:59|0.14204
16:32:00|0.142
16:32:01|0.142
16:32:03|0.142
16:32:04|0.14181
16:32:06|0.14191
16:32:07|0.14189
16:32:08|0.14189
16:32:09|0.14189
16:32:10|0.14189
16:32:12|0.14187
16:32:12|0.14187
16:32:14|0.14187
16:32:15|0.14188
16:32:17|0.14188
16:32:17|0.14188
16:32:18|0.1419
16:32:19|0.1418
16:32:20|0.14178
16:32:22|0.14178
16:32:23|0.14172
16:32:24|0.1417
16:32:25|0.1417
16:32:26|0.1417
16:32:27|0.14169
16:32:28|0.14166
16:32:29|0.14166
16:32:30|0.14166
16:32:31|0.14166
16:32:33|0.14187
16:32:33|0.14187
16:32:35|0.14187
16:32:36|0.14188
16:32:37|0.14194
16:32:38|0.142
16:32:39|0.14196
16:32:40|0.14196
16:32:41|0.14196
16:32:42|0.14196
16:32:43|0.14198
16:32:45|0.142
16:32:46|0.142
16:32:46|0.14198
16:32:47|0.14204
16:32:48|0.14198
16:32:50|0.14202
16:32:50|0.14203
16:32:52|0.14203
16:32:52|0.14203
16:32:54|0.14191
16:32:55|0.14191
16:32:56|0.14191
16:32:56|0.14184
16:32:57|0.14184
16:32:58|0.14188
16:32:59|0.14189
16:33:01|0.14189
16:33:02|0.14189
16:33:02|0.14189
16:33:03|0.14189
16:33:05|0.14189
16:33:06|0.14189
16:33:08|0.14187
16:33:10|0.14187
16:33:10|0.14187
16:33:11|0.14187
16:33:12|0.14187
16:33:14|0.14187
16:33:15|0.14187
16:33:17|0.14194
16:33:18|0.14189
16:33:18|0.14189
16:33:20|0.14188
16:33:20|0.14188
16:33:22|0.14189
16:33:24|0.14189
16:33:24|0.14189
16:33:25|0.14189
16:33:27|0.142
16:33:28|0.14206
16:33:28|0.14214
16:33:29|0.14214
16:33:31|0.14223
16:33:31|0.14227
16:33:32|0.14222
16:33:34|0.14222
16:33:35|0.14222
16:33:36|0.14222
16:33:37|0.14219
16:33:38|0.14216
16:33:38|0.14218
16:33:39|0.14218
16:33:41|0.14216
16:33:41|0.14216
16:33:42|0.14216
16:33:43|0.14225
16:33:44|0.14225
16:33:46|0.14225
16:33:47|0.14225
16:33:47|0.14219
16:33:48|0.14218
16:33:49|0.14218
16:33:50|0.14218
16:33:52|0.14218
16:33:52|0.14218
16:33:53|0.14218
16:33:55|0.14218
16:33:55|0.14208
16:33:56|0.14205
16:33:57|0.14202
16:33:59|0.14208
16:34:01|0.14197
16:34:01|0.14197
16:34:02|0.14197
16:34:04|0.142
16:34:05|0.14206
16:34:06|0.14206
16:34:07|0.14206
16:34:08|0.14207
16:34:10|0.14207
16:34:11|0.14213
16:34:13|0.14217
16:34:13|0.14217
16:34:15|0.14217
16:34:16|0.14214
16:34:17|0.14206
16:34:17|0.14212
16:34:19|0.14212
16:34:19|0.14212
16:34:20|0.14212
16:34:22|0.14212
16:34:23|0.14212
16:34:23|0.14211
16:34:25|0.14221
16:34:25|0.14221
16:34:26|0.14221
16:34:28|0.14221
16:34:28|0.14221
16:34:29|0.14221
16:34:30|0.14206
16:34:32|0.14215
16:34:32|0.14215
16:34:33|0.14213
16:34:35|0.14213
16:34:35|0.14213
16:34:36|0.14213
16:34:38|0.14209
16:34:38|0.14209
16:34:39|0.14209
16:34:41|0.14217
16:34:41|0.14217
16:34:42|0.14217
16:34:43|0.14217
16:34:44|0.14217
16:34:46|0.14217
16:34:47|0.14217
16:34:48|0.14221
16:34:48|0.14216
16:34:50|0.14216
16:34:50|0.14216
16:34:51|0.14216
16:34:52|0.14223
16:34:53|0.14227
16:34:55|0.14221
16:34:56|0.14232
16:34:56|0.14223
16:34:57|0.14223
16:34:58|0.14223
16:35:00|0.14219
16:35:02|0.14215
16:35:04|0.14205
16:35:05|0.14219
16:35:07|0.14219
16:35:08|0.14219
16:35:09|0.14219
16:35:10|0.14219
16:35:11|0.14219
16:35:12|0.14219
16:35:14|0.14219
16:35:14|0.14219
16:35:15|0.14219
16:35:17|0.14219
16:35:18|0.14219
16:35:19|0.14219
16:35:20|0.14219
16:35:21|0.14208
16:35:22|0.14208
16:35:23|0.14208
16:35:24|0.14208
16:35:25|0.14214
16:35:26|0.14214
16:35:27|0.14214
16:35:28|0.14214
16:35:29|0.14214
16:35:30|0.14214
16:35:31|0.14208
16:35:32|0.14208
16:35:33|0.14208
16:35:34|0.14208
16:35:35|0.14202
16:35:37|0.14202
16:35:37|0.14202
16:35:38|0.14202
16:35:39|0.14197
16:35:40|0.14197
16:35:41|0.14197
16:35:42|0.14197
16:35:43|0.14197
16:35:44|0.14204
16:35:45|0.142
16:35:46|0.142
16:35:47|0.142
16:35:48|0.142
16:35:49|0.14194
16:35:50|0.14194
16:35:51|0.14194
16:35:52|0.14191
16:35:53|0.14191
16:35:54|0.14195
16:35:55|0.14195
16:35:56|0.14195
16:35:57|0.14183
16:35:58|0.14183
16:35:59|0.14183
16:36:01|0.14183
16:36:02|0.14183
16:36:04|0.14193
16:36:06|0.14193
16:36:07|0.14193
16:36:07|0.14208
16:36:08|0.14208
16:36:09|0.14208
16:36:10|0.14208
16:36:12|0.14199
16:36:13|0.14199
16:36:14|0.14199
16:36:16|0.14199
16:36:17|0.14199
16:36:17|0.14199
16:36:19|0.14199
16:36:19|0.14199
16:36:22|0.14199
16:36:23|0.14199
16:36:24|0.14199
16:36:24|0.14199
16:36:26|0.14199
16:36:27|0.14216
16:36:28|0.14216
16:36:28|0.14216
16:36:29|0.14225
16:36:31|0.14213
16:36:31|0.14213
16:36:32|0.14213
16:36:33|0.14213
16:36:34|0.14213
16:36:36|0.14221
16:36:36|0.14221
16:36:37|0.14221
16:36:38|0.14221
16:36:39|0.14221
16:36:40|0.14221
16:36:43|0.14221
16:36:43|0.14232
16:36:45|0.14233
16:36:45|0.14239
16:36:46|0.14239
16:36:47|0.14239
16:36:48|0.14238
16:36:49|0.14238
16:36:50|0.14238
16:36:51|0.14238
16:36:52|0.14247
16:36:53|0.14248
16:36:54|0.14248
16:36:55|0.14248
16:36:56|0.14246
16:36:57|0.14246
16:36:58|0.14246
16:36:59|0.14248
16:37:00|0.14246
16:37:02|0.14243
16:37:03|0.14244
16:37:04|0.14241
16:37:05|0.14241
16:37:07|0.14241
16:37:07|0.14245
16:37:09|0.14235
16:37:10|0.14235
16:37:11|0.14246
16:37:12|0.14246
16:37:12|0.14246
16:37:14|0.14248
16:37:15|0.14248
16:37:16|0.14248
16:37:17|0.14248
16:37:18|0.14248
16:37:19|0.14248
16:37:20|0.14254
16:37:22|0.1426
16:37:23|0.14261
16:37:24|0.14262
16:37:24|0.14267
16:37:25|0.14271
16:37:26|0.14271
16:37:28|0.14271
16:37:28|0.1427
16:37:29|0.14267
16:37:30|0.14267
16:37:31|0.14271
16:37:32|0.14272
16:37:34|0.14272
16:37:35|0.14272
16:37:36|0.14273
16:37:37|0.14275
16:37:38|0.14275
16:37:39|0.14275
16:37:40|0.14282
16:37:40|0.14284
16:37:42|0.14287
16:37:43|0.14294
16:37:43|0.14293
16:37:45|0.14293
16:37:45|0.14295
16:37:47|0.14295
16:37:48|0.14296
16:37:49|0.14296
16:37:50|0.14296
16:37:51|0.14296
16:37:52|0.14298
16:37:53|0.14298
16:37:54|0.14284
16:37:55|0.14286
16:37:56|0.14286
16:37:57|0.14286
16:37:59|0.14276
16:37:59|0.14275
16:38:00|0.14275
16:38:01|0.14275
16:38:04|0.14275
16:38:05|0.14275
16:38:05|0.14273
16:38:06|0.14274
16:38:07|0.14274
16:38:09|0.14274
16:38:10|0.14279
16:38:11|0.14272
16:38:12|0.14268
16:38:13|0.14267
16:38:14|0.14267
16:38:15|0.14267
16:38:16|0.14267
16:38:17|0.14267
16:38:18|0.14267
16:38:19|0.14267
16:38:20|0.14267
16:38:21|0.1427
16:38:22|0.1427
16:38:24|0.14264
16:38:26|0.14267
16:38:27|0.14267
16:38:27|0.14267
16:38:30|0.14267
16:38:30|0.14267
16:38:32|0.14267
16:38:33|0.14267
16:38:34|0.14267
16:38:35|0.14267
16:38:36|0.14267
16:38:37|0.14267
16:38:38|0.14267
16:38:39|0.14286
16:38:40|0.14286
16:38:41|0.14289
16:38:42|0.1429
16:38:43|0.1429
16:38:44|0.1429
16:38:45|0.1429
16:38:46|0.14279
16:38:47|0.14279
16:38:48|0.14285
16:38:49|0.14285
16:38:50|0.14285
16:38:51|0.14285
16:38:52|0.14285
16:38:53|0.14285
16:38:54|0.14285
16:38:55|0.14285
16:38:56|0.14285
16:38:57|0.14285
16:38:58|0.14298
16:38:59|0.14298
16:39:00|0.14298
16:39:01|0.14298
16:39:02|0.14298
16:39:03|0.14298
16:39:04|0.14295
16:39:05|0.14295
16:39:06|0.14295
16:39:08|0.14295
16:39:09|0.14295
16:39:10|0.14295
16:39:11|0.14295
16:39:13|0.14295
16:39:14|0.14295
16:39:14|0.14295
16:39:16|0.14289
16:39:17|0.14289
16:39:19|0.14289
16:39:21|0.14299
16:39:21|0.14299
16:39:22|0.14299
16:39:23|0.14299
16:39:25|0.14299
16:39:26|0.14299
16:39:27|0.14299
16:39:28|0.14299
16:39:29|0.14281
16:39:30|0.14271
16:39:31|0.14271
16:39:32|0.14274
16:39:33|0.14274
16:39:34|0.14274
16:39:35|0.14274
16:39:36|0.14274
16:39:37|0.14265
16:39:38|0.14265
16:39:39|0.14265
16:39:40|0.1427
16:39:41|0.1427
16:39:42|0.1427
16:39:43|0.1428
16:39:44|0.1428
16:39:45|0.1428
16:39:46|0.1428
16:39:47|0.1428
16:39:48|0.14272
16:39:49|0.14272
16:39:50|0.14272
16:39:51|0.14272
16:39:52|0.14278
16:39:53|0.14278
16:39:54|0.14278
16:39:55|0.14278
16:39:56|0.14275
16:39:57|0.14275
16:39:58|0.14275
16:39:59|0.14275
16:40:00|0.14275
16:40:01|0.14275
16:40:02|0.14271
16:40:03|0.14273
16:40:05|0.14273
16:40:06|0.14273
16:40:06|0.14273
16:40:08|0.14273
16:40:09|0.14273
16:40:10|0.14273
16:40:11|0.14273
16:40:13|0.14273
16:40:14|0.14273
16:40:15|0.14273
16:40:16|0.14273
16:40:17|0.14273
16:40:18|0.14273
16:40:19|0.14273
16:40:21|0.14279
16:40:22|0.14279
16:40:23|0.1428
16:40:25|0.1428
16:40:25|0.1428
16:40:26|0.14285
16:40:27|0.14285
16:40:28|0.14293
16:40:29|0.14293
16:40:30|0.14293
16:40:31|0.14293
16:40:32|0.14293
16:40:33|0.14293
16:40:34|0.14293
16:40:35|0.14293
16:40:36|0.14285
16:40:37|0.14293
16:40:39|0.1429
16:40:40|0.1429
16:40:42|0.14294
16:40:42|0.14294
16:40:43|0.14294
16:40:44|0.1429
16:40:45|0.1429
16:40:46|0.1429
16:40:47|0.14286
16:40:48|0.14285
16:40:49|0.14285
16:40:50|0.14285
16:40:51|0.14283
16:40:52|0.14283
16:40:53|0.14283
16:40:55|0.14283
16:40:55|0.1428
16:40:56|0.1428
16:40:57|0.1428
16:40:58|0.1428
16:40:59|0.1428
16:41:00|0.14283
16:41:01|0.14284
16:41:02|0.14285
16:41:03|0.14285
16:41:04|0.14297
16:41:06|0.14297
16:41:08|0.1429
16:41:10|0.14287
16:41:10|0.14287
16:41:11|0.14287
16:41:12|0.14289
16:41:13|0.14289
16:41:15|0.14289
16:41:16|0.14289
16:41:17|0.14283
16:41:18|0.14283
16:41:19|0.14285
16:41:20|0.14285
16:41:21|0.14285
16:41:23|0.14285
16:41:24|0.14285
16:41:25|0.14285
16:41:26|0.14281
16:41:27|0.14281
16:41:29|0.14281
16:41:29|0.14281
16:41:31|0.1428
16:41:32|0.1428
16:41:33|0.1428
16:41:34|0.1428
16:41:35|0.14273
16:41:36|0.1427
16:41:37|0.14266
16:41:38|0.14266
16:41:39|0.14266
16:41:40|0.14266
16:41:41|0.14266
16:41:42|0.14266
16:41:43|0.14266
16:41:44|0.14266
16:41:45|0.14266
16:41:46|0.14266
16:41:47|0.14266
16:41:48|0.14258
16:41:49|0.1427
16:41:50|0.14275
16:41:52|0.14275
16:41:52|0.14275
16:41:53|0.14271
16:41:54|0.14271
16:41:56|0.14271
16:41:56|0.14271
16:41:57|0.14271
16:41:59|0.14271
16:41:59|0.14271
16:42:01|0.14271
16:42:01|0.14271
16:42:03|0.14271
16:42:03|0.14271
16:42:05|0.14271
16:42:05|0.14272
16:42:08|0.14272
16:42:09|0.14272
16:42:11|0.14272
16:42:13|0.14272
16:42:13|0.14272
16:42:14|0.14272
16:42:17|0.14272
16:42:18|0.1427
16:42:19|0.1427
16:42:20|0.1427
16:42:21|0.1427
16:42:22|0.14271
16:42:23|0.14271
16:42:25|0.14271
16:42:25|0.14271
16:42:26|0.14271
16:42:28|0.14271
16:42:29|0.14275
16:42:29|0.14275
16:42:30|0.14275
16:42:32|0.14275
16:42:32|0.14275
16:42:35|0.14273
16:42:35|0.14273
16:42:37|0.14273
16:42:37|0.14273
16:42:38|0.14273
16:42:39|0.14269
16:42:40|0.14269
16:42:41|0.1426
16:42:42|0.1426
16:42:43|0.1426
16:42:44|0.14258
16:42:45|0.14258
16:42:46|0.14258
16:42:47|0.14258
16:42:48|0.14258
16:42:49|0.14258
16:42:50|0.14258
16:42:52|0.14255
16:42:52|0.14255
16:42:53|0.14252
16:42:54|0.14252
16:42:55|0.1425
16:42:57|0.14253
16:42:57|0.1425
16:42:58|0.14252
16:42:59|0.14252
16:43:01|0.14255
16:43:01|0.14255
16:43:03|0.14255
16:43:04|0.14257
16:43:05|0.14257
16:43:05|0.14258
16:43:07|0.14258
16:43:09|0.14258
16:43:09|0.14258
16:43:10|0.14258
16:43:12|0.14258
16:43:12|0.14258
16:43:14|0.14258
16:43:15|0.14258
16:43:17|0.14258
16:43:18|0.14258
16:43:19|0.14273
16:43:21|0.14273
16:43:21|0.14273
16:43:22|0.14273
16:43:23|0.14273
16:43:24|0.14273
16:43:26|0.14273
16:43:26|0.1427
16:43:28|0.1427
16:43:28|0.1427
16:43:31|0.14271
16:43:31|0.14271
16:43:33|0.14267
16:43:33|0.14267
16:43:34|0.14262
16:43:35|0.14262
16:43:36|0.14262
16:43:37|0.14262
16:43:38|0.14262
16:43:40|0.14255
16:43:40|0.14255
16:43:41|0.14255
16:43:42|0.14255
16:43:43|0.14255
16:43:44|0.14259
16:43:45|0.14259
16:43:46|0.14259
16:43:47|0.14259
16:43:48|0.14259
16:43:49|0.14256
16:43:50|0.14256
16:43:51|0.14256
16:43:52|0.14256
16:43:53|0.14256
16:43:54|0.14259
16:43:55|0.14259
16:43:56|0.14259
16:43:57|0.14259
16:43:58|0.14262
16:43:59|0.14262
16:44:00|0.14262
16:44:01|0.14262
16:44:02|0.14262
16:44:04|0.1426
16:44:05|0.1426
16:44:06|0.14255
16:44:07|0.14255
16:44:08|0.14255
16:44:09|0.14255
16:44:10|0.1425
16:44:11|0.1425
16:44:12|0.1425
16:44:13|0.14256
16:44:14|0.14253
16:44:15|0.14253
16:44:16|0.14253
16:44:17|0.14253
16:44:19|0.14253
16:44:20|0.14253
16:44:20|0.14253
16:44:21|0.14253
16:44:22|0.1425
16:44:23|0.1425
16:44:25|0.1425
16:44:26|0.1425
16:44:27|0.1425
16:44:28|0.1425
16:44:29|0.1425
16:44:31|0.1425
16:44:32|0.14247
16:44:33|0.14249
16:44:33|0.14249
16:44:35|0.14249
16:44:36|0.1425
16:44:38|0.1425
16:44:38|0.1425
16:44:39|0.1425
16:44:41|0.1425
16:44:41|0.1425
16:44:42|0.1425
16:44:43|0.1425
16:44:44|0.14261
16:44:47|0.14259
16:44:47|0.14259
16:44:48|0.14259
16:44:49|0.14259
16:44:50|0.14259
16:44:51|0.14259
16:44:52|0.14259
16:44:53|0.14259
16:44:54|0.14259
16:44:55|0.14259
16:44:56|0.14259
16:44:57|0.14259
16:44:58|0.14259
16:44:59|0.14259
16:45:00|0.14258
16:45:01|0.14258
16:45:02|0.14258
16:45:03|0.14258
16:45:04|0.14258
16:45:05|0.14258
16:45:06|0.14258
16:45:07|0.14258
16:45:08|0.14258
16:45:10|0.14238
16:45:12|0.14245
16:45:12|0.14251
16:45:15|0.14251
16:45:16|0.14251
16:45:17|0.14251
16:45:18|0.14251
16:45:19|0.14251
16:45:20|0.14251
16:45:22|0.14251
16:45:23|0.14251
16:45:24|0.14251
16:45:25|0.14251
16:45:26|0.14251
16:45:26|0.14238
16:45:27|0.14238
16:45:29|0.14234
16:45:30|0.14242
16:45:31|0.14242
16:45:32|0.14242
16:45:33|0.14242
16:45:34|0.14242
16:45:35|0.14236
16:45:36|0.14236
16:45:37|0.14239
16:45:38|0.14239
16:45:39|0.14239
16:45:40|0.1423
16:45:41|0.14221
16:45:42|0.14221
16:45:42|0.14221
16:45:43|0.14221
16:45:44|0.14221
16:45:45|0.14221
16:45:47|0.14221
16:45:47|0.14221
16:45:49|0.14221
16:45:50|0.14221
16:45:51|0.14221
16:45:52|0.1423
16:45:53|0.1423
16:45:54|0.1423
16:45:55|0.1423
16:45:56|0.1423
16:45:57|0.1423
16:45:58|0.1423
16:45:59|0.1423
16:46:00|0.1423
16:46:01|0.1423
16:46:02|0.1423
16:46:04|0.14244
16:46:05|0.14244
16:46:05|0.14244
16:46:07|0.14244
16:46:07|0.1425
16:46:09|0.1425
16:46:09|0.14252
16:46:11|0.14252
16:46:13|0.14263
16:46:13|0.14257
16:46:14|0.14257
16:46:15|0.14257
16:46:16|0.14257
16:46:18|0.14257
16:46:20|0.14257
16:46:21|0.14257
16:46:23|0.14257
16:46:23|0.14257
16:46:24|0.14254
16:46:25|0.14254
16:46:26|0.14254
16:46:27|0.14254
16:46:28|0.14257
16:46:29|0.14257
16:46:30|0.14257
16:46:31|0.14257
16:46:32|0.14257
16:46:34|0.14257
16:46:35|0.14257
16:46:35|0.14257
16:46:36|0.14258
16:46:38|0.14257
16:46:39|0.14259
16:46:40|0.14259
16:46:41|0.14259
16:46:42|0.14259
16:46:43|0.14259
16:46:44|0.14259
16:46:45|0.14259
16:46:46|0.14259
16:46:47|0.14257
16:46:48|0.14243
16:46:49|0.14243
16:46:50|0.14246
16:46:51|0.14246
16:46:52|0.14246
16:46:53|0.14246
16:46:54|0.14246
16:46:56|0.14246
16:46:57|0.14246
16:46:58|0.14241
16:46:59|0.14241
16:46:59|0.14247
16:47:01|0.14247
16:47:01|0.14247
16:47:03|0.14247
16:47:04|0.14247
16:47:04|0.14247
16:47:06|0.14247
16:47:06|0.14247
16:47:08|0.14247
16:47:09|0.14247
16:47:10|0.14247
16:47:11|0.14247
16:47:11|0.14247
16:47:13|0.14247
16:47:13|0.14247
16:47:15|0.14247
16:47:17|0.14247
16:47:17|0.14247
16:47:19|0.14257
16:47:20|0.14257
16:47:21|0.14257
16:47:23|0.14257
16:47:24|0.14257
16:47:25|0.14257
16:47:26|0.14257
16:47:27|0.14257
16:47:28|0.14262
16:47:29|0.14264
16:47:30|0.14264
16:47:31|0.1427
16:47:32|0.1427
16:47:33|0.1427
16:47:35|0.1427
16:47:36|0.14263
16:47:37|0.14263
16:47:39|0.14263
16:47:39|0.14267
16:47:40|0.14267
16:47:41|0.14267
16:47:42|0.14267
16:47:44|0.14267
16:47:44|0.14267
16:47:45|0.14267
16:47:46|0.14267
16:47:47|0.14267
16:47:48|0.14267
16:47:49|0.14267
16:47:50|0.14267
16:47:51|0.14267
16:47:52|0.14267
16:47:53|0.14267
16:47:54|0.14267
16:47:55|0.14267
16:47:56|0.14275
16:47:57|0.14274
16:47:58|0.14274
16:47:59|0.14278
16:48:00|0.14278
16:48:01|0.14284
16:48:02|0.14284
16:48:03|0.14284
16:48:05|0.14284
16:48:05|0.14284
16:48:07|0.14283
16:48:08|0.14283
16:48:10|0.14286
16:48:10|0.14286
16:48:12|0.14294
16:48:13|0.14293
16:48:14|0.14302
16:48:15|0.14304
16:48:17|0.14314
16:48:17|0.14318
16:48:18|0.14318
16:48:21|0.14318
16:48:21|0.14316
16:48:23|0.14316
16:48:24|0.1431
16:48:25|0.1431
16:48:27|0.14318
16:48:29|0.14318
16:48:30|0.14318
16:48:30|0.14323
16:48:32|0.14323
16:48:33|0.14323
16:48:33|0.14307
16:48:35|0.14306
16:48:36|0.14306
16:48:36|0.14306
16:48:37|0.14306
16:48:40|0.14306
16:48:40|0.14306
16:48:41|0.14306
16:48:42|0.14306
16:48:43|0.14306
16:48:44|0.14302
16:48:45|0.14302
16:48:46|0.14302
16:48:47|0.14302
16:48:49|0.14302
16:48:49|0.14302
16:48:51|0.14302
16:48:52|0.14304
16:48:53|0.143
16:48:54|0.143
16:48:55|0.143
16:48:56|0.143
16:48:57|0.143
16:48:58|0.143
16:48:59|0.143
16:49:00|0.143
16:49:01|0.14301
16:49:02|0.14304
16:49:03|0.14304
16:49:04|0.14304
16:49:05|0.14304
16:49:06|0.14304
16:49:07|0.14298
16:49:08|0.14298
16:49:09|0.14298
16:49:10|0.14298
16:49:12|0.14298
16:49:13|0.14298
16:49:15|0.14293
16:49:16|0.14298
16:49:17|0.14298
16:49:19|0.14298
16:49:20|0.14298
16:49:21|0.14298
16:49:22|0.14298
16:49:24|0.14298
16:49:24|0.14298
16:49:26|0.14298
16:49:27|0.14298
16:49:27|0.14298
16:49:30|0.14298
16:49:30|0.14298
16:49:31|0.14298
16:49:32|0.14298
16:49:33|0.14298
16:49:35|0.14298
16:49:35|0.14298
16:49:36|0.14298
16:49:38|0.14298
16:49:39|0.14298
16:49:41|0.14298
16:49:42|0.14298
16:49:42|0.14324
16:49:43|0.14324
16:49:45|0.14324
16:49:47|0.14324
16:49:47|0.14324
16:49:48|0.14324
16:49:49|0.14319
16:49:50|0.14319
16:49:51|0.14319
16:49:52|0.14319
16:49:53|0.14319
16:49:54|0.14319
16:49:55|0.14319
16:49:56|0.14321
16:49:57|0.14323
16:49:58|0.14323
16:49:59|0.14323
16:50:00|0.14324
16:50:01|0.14324
16:50:02|0.14319
16:50:04|0.14324
16:50:05|0.14325
16:50:05|0.14327
16:50:06|0.14327
16:50:08|0.14333
16:50:09|0.14331
16:50:10|0.14331
16:50:11|0.14331
16:50:12|0.14335
16:50:13|0.14335
16:50:15|0.14338
16:50:16|0.14338
16:50:18|0.14338
16:50:19|0.14333
16:50:21|0.14333
16:50:21|0.14333
16:50:24|0.14333
16:50:24|0.14333
16:50:25|0.14333
16:50:27|0.14333
16:50:29|0.14331
16:50:30|0.14331
16:50:31|0.14331
16:50:32|0.14331
16:50:33|0.14331
16:50:34|0.14331
16:50:35|0.14331
16:50:36|0.14331
16:50:37|0.14331
16:50:38|0.14331
16:50:39|0.14334
16:50:40|0.14334
16:50:41|0.14332
16:50:42|0.14332
16:50:43|0.14332
16:50:44|0.14332
16:50:46|0.14332
16:50:46|0.14332
16:50:47|0.14332
16:50:49|0.14332
16:50:50|0.14332
16:50:50|0.14332
16:50:51|0.14332
16:50:52|0.14332
16:50:53|0.14337
16:50:55|0.14337
16:50:56|0.14337
16:50:56|0.14331
16:50:58|0.14331
16:50:59|0.14331
16:51:00|0.14331
16:51:01|0.14331
16:51:02|0.14331
16:51:03|0.14338
16:51:03|0.14338
16:51:04|0.14338
16:51:06|0.14331
16:51:07|0.14331
16:51:08|0.14331
16:51:09|0.14331
16:51:10|0.14324
16:51:11|0.14324
16:51:12|0.14324
16:51:12|0.14324
16:51:13|0.14324
16:51:15|0.14324
16:51:17|0.14324
16:51:17|0.14324
16:51:18|0.14324
16:51:19|0.14324
16:51:21|0.14324
16:51:23|0.14329
16:51:23|0.14329
16:51:24|0.14329
16:51:26|0.14329
16:51:27|0.14329
16:51:28|0.14329
16:51:28|0.14329
16:51:30|0.14329
16:51:30|0.14328
16:51:31|0.14328
16:51:33|0.14328
16:51:34|0.14328
16:51:34|0.14328
16:51:35|0.1433
16:51:37|0.14338
16:51:37|0.14338
16:51:38|0.14338
16:51:40|0.14338
16:51:41|0.14338
16:51:42|0.14338
16:51:42|0.14338
16:51:43|0.14338
16:51:45|0.14332
16:51:45|0.14332
16:51:46|0.14332
16:51:47|0.14332
16:51:48|0.14332
16:51:50|0.14332
16:51:50|0.14332
16:51:51|0.14324
16:51:52|0.14324
16:51:53|0.14324
16:51:55|0.14324
16:51:56|0.14324
16:51:56|0.14324
16:51:57|0.14324
16:51:59|0.14324
16:51:59|0.14324
16:52:00|0.14324
16:52:02|0.14324
16:52:03|0.14324
16:52:03|0.14324
16:52:05|0.14324
16:52:05|0.14324
16:52:06|0.14324
16:52:07|0.14324
16:52:08|0.14324
16:52:11|0.14324
16:52:11|0.14324
16:52:13|0.14324
16:52:14|0.14324
16:52:15|0.14324
16:52:16|0.14324
16:52:18|0.14327
16:52:19|0.14313
16:52:21|0.14313
16:52:21|0.14313
16:52:22|0.14313
16:52:25|0.14313
16:52:26|0.14313
16:52:27|0.14308
16:52:28|0.14309
16:52:29|0.14309
16:52:30|0.14309
16:52:31|0.14313
16:52:32|0.14317
16:52:34|0.14312
16:52:35|0.14312
16:52:37|0.14312
16:52:38|0.14312
16:52:38|0.14312
16:52:41|0.14312
16:52:41|0.14312
16:52:42|0.14312
16:52:43|0.14314
16:52:45|0.14314
16:52:46|0.14314
16:52:47|0.14314
16:52:48|0.14314
16:52:48|0.14314
16:52:49|0.14314
16:52:50|0.14314
16:52:51|0.14314
16:52:52|0.14314
16:52:53|0.14314
16:52:54|0.14331
16:52:55|0.14331
16:52:56|0.14331
16:52:57|0.14331
16:52:58|0.14331
16:53:00|0.14331
16:53:00|0.14336
16:53:02|0.14336
16:53:02|0.14336
16:53:03|0.14342
16:53:06|0.14342
16:53:06|0.14342
16:53:07|0.14342
16:53:08|0.14337
16:53:09|0.14337
16:53:10|0.14337
16:53:11|0.14337
16:53:13|0.14337
16:53:14|0.14333
16:53:15|0.14348
16:53:16|0.14348
16:53:17|0.1435
16:53:19|0.1435
16:53:21|0.14348
16:53:22|0.14348
16:53:23|0.14347
16:53:25|0.14347
16:53:25|0.14347
16:53:26|0.14355
16:53:28|0.14357
16:53:30|0.14357
16:53:30|0.14356
16:53:32|0.14355
16:53:33|0.1435
16:53:33|0.14359
16:53:34|0.14359
16:53:37|0.14359
16:53:37|0.14359
16:53:38|0.14359
16:53:40|0.14359
16:53:41|0.14359
16:53:43|0.14359
16:53:44|0.14359
16:53:44|0.14357
16:53:45|0.14345
16:53:47|0.14345
16:53:48|0.14345
16:53:48|0.14345
16:53:50|0.14343
16:53:50|0.14343
16:53:51|0.14343
16:53:52|0.1433
16:53:54|0.14334
16:53:55|0.14329
16:53:57|0.14333
16:53:57|0.14333
16:53:58|0.14333
16:53:59|0.14333
16:54:00|0.14333
16:54:01|0.14329
16:54:02|0.14329
16:54:03|0.14329
16:54:05|0.14329
16:54:07|0.14329
16:54:07|0.14329
16:54:08|0.14329
16:54:10|0.14329
16:54:11|0.14329
16:54:12|0.14329
16:54:13|0.14329
16:54:14|0.14329
16:54:16|0.14329
16:54:17|0.14329
16:54:18|0.14329
16:54:20|0.14328
16:54:22|0.14328
16:54:22|0.14328
16:54:23|0.14328
16:54:25|0.14328
16:54:26|0.14328
16:54:27|0.14328
16:54:28|0.14326
16:54:29|0.14327
16:54:30|0.14326
16:54:32|0.14328
16:54:34|0.14328
16:54:35|0.14328
16:54:35|0.14328
16:54:37|0.14328
16:54:38|0.14328
16:54:39|0.14328
16:54:39|0.14329
16:54:40|0.14328
16:54:43|0.14328
16:54:44|0.14328
16:54:44|0.14328
16:54:45|0.14328
16:54:47|0.14336
16:54:49|0.14336
16:54:49|0.14345
16:54:50|0.14345
16:54:51|0.14345
16:54:52|0.14345
16:54:54|0.14345
16:54:54|0.14345
16:54:55|0.14345
16:54:56|0.14345
16:54:57|0.14345
16:54:58|0.14345
16:54:59|0.14345
16:55:01|0.14331
16:55:01|0.14331
16:55:02|0.14331
16:55:03|0.14331
16:55:05|0.14331
16:55:06|0.14331
16:55:07|0.14331
16:55:07|0.14331
16:55:10|0.14342
16:55:10|0.14342
16:55:11|0.14342
16:55:12|0.14342
16:55:13|0.14342
16:55:14|0.14342
16:55:15|0.14342
16:55:16|0.14342
16:55:18|0.14347
16:55:19|0.14346
16:55:20|0.14346
16:55:21|0.14346
16:55:22|0.14346
16:55:24|0.14349
16:55:24|0.14349
16:55:25|0.14349
16:55:26|0.14349
16:55:28|0.14349
16:55:29|0.14349
16:55:30|0.14349
16:55:31|0.14349
16:55:32|0.14349
16:55:33|0.14349
16:55:34|0.14349
16:55:35|0.14348
16:55:36|0.14347
16:55:37|0.14347
16:55:38|0.14347
16:55:39|0.14347
16:55:40|0.14347
16:55:41|0.14347
16:55:43|0.14347
16:55:44|0.14347
16:55:46|0.14347
16:55:46|0.14347
16:55:47|0.14347
16:55:48|0.14347
16:55:49|0.14347
16:55:50|0.14347
16:55:51|0.14347
16:55:52|0.14354
16:55:53|0.14354
16:55:54|0.14354
16:55:55|0.14354
16:55:56|0.14354
16:55:57|0.14354
16:55:58|0.14354
16:55:59|0.14354
16:56:00|0.14354
16:56:01|0.14354
16:56:02|0.14354
16:56:03|0.14354
16:56:05|0.14354
16:56:05|0.14354
16:56:06|0.14354
16:56:07|0.14354
16:56:08|0.14354
16:56:09|0.14354
16:56:10|0.14354
16:56:12|0.14354
16:56:13|0.14354
16:56:14|0.14354
16:56:15|0.14342
16:56:16|0.14342
16:56:17|0.14337
16:56:18|0.14337
16:56:20|0.14337
16:56:22|0.14326
16:56:22|0.14325
16:56:23|0.14325
16:56:26|0.14325
16:56:27|0.14325
16:56:29|0.14325
16:56:31|0.14325
16:56:31|0.14325
16:56:32|0.14335
16:56:33|0.14335
16:56:34|0.14332
16:56:36|0.14341
16:56:36|0.14341
16:56:38|0.14341
16:56:39|0.14341
16:56:40|0.14341
16:56:41|0.14341
16:56:42|0.14341
16:56:43|0.14341
16:56:44|0.14341
16:56:45|0.14341
16:56:46|0.14329
16:56:47|0.14329
16:56:48|0.14329
16:56:49|0.14329
16:56:50|0.14329
16:56:51|0.14332
16:56:52|0.14332
16:56:53|0.14332
16:56:54|0.14332
16:56:55|0.14332
16:56:56|0.14332
16:56:57|0.14337
16:56:58|0.14337
16:56:59|0.14337
16:57:00|0.14337
16:57:01|0.1433
16:57:02|0.1433
16:57:03|0.1433
16:57:04|0.1433
16:57:05|0.1433
16:57:06|0.1433
16:57:08|0.1433
16:57:08|0.14338
16:57:10|0.14338
16:57:11|0.14338
16:57:13|0.14338
16:57:13|0.14338
16:57:14|0.14338
16:57:15|0.14338
16:57:16|0.14338
16:57:17|0.14338
16:57:18|0.14341
16:57:19|0.14341
16:57:20|0.14339
16:57:22|0.14339
16:57:24|0.14345
16:57:25|0.14345
16:57:25|0.14345
16:57:27|0.14345
16:57:29|0.14337
16:57:30|0.14337
16:57:31|0.14337
16:57:32|0.14337
16:57:32|0.14337
16:57:33|0.14337
16:57:35|0.14337
16:57:35|0.14339
16:57:37|0.14339
16:57:38|0.14339
16:57:39|0.14339
16:57:40|0.14339
16:57:41|0.14339
16:57:42|0.14339
16:57:43|0.14339
16:57:43|0.14335
16:57:44|0.14335
16:57:46|0.14335
16:57:46|0.14335
16:57:48|0.14335
16:57:48|0.14335
16:57:49|0.14335
16:57:51|0.14335
16:57:51|0.14335
16:57:52|0.14335
16:57:54|0.14335
16:57:55|0.14335
16:57:57|0.14335
16:57:57|0.14335
16:57:58|0.14335
16:57:59|0.14328
16:58:00|0.14324
16:58:02|0.14322
16:58:03|0.14319
16:58:04|0.14315
16:58:05|0.1432
16:58:06|0.1432
16:58:07|0.14327
16:58:07|0.14327
16:58:09|0.14327
16:58:10|0.14327
16:58:11|0.14327
16:58:12|0.14327
16:58:13|0.14327
16:58:14|0.14327
16:58:14|0.14327
16:58:15|0.14327
16:58:16|0.14327
16:58:17|0.14327
16:58:19|0.14327
16:58:20|0.14327
16:58:21|0.14327
16:58:22|0.14312
16:58:23|0.14312
16:58:24|0.14312
16:58:25|0.14312
16:58:27|0.14312
16:58:28|0.14312
16:58:30|0.14312
16:58:31|0.1431
16:58:32|0.1431
16:58:32|0.14304
16:58:35|0.14304
16:58:35|0.14304
16:58:37|0.14304
16:58:38|0.14305
16:58:39|0.14311
16:58:40|0.14313
16:58:42|0.14313
16:58:43|0.14313
16:58:44|0.14308
16:58:45|0.14308
16:58:46|0.14308
16:58:46|0.14308
16:58:48|0.14308
16:58:50|0.14308
16:58:50|0.143
16:58:51|0.143
16:58:52|0.14298
16:58:53|0.14298
16:58:54|0.14298
16:58:55|0.14298
16:58:56|0.14298
16:58:57|0.14298
16:58:58|0.14305
16:59:00|0.14305
16:59:00|0.14305
16:59:02|0.14305
16:59:03|0.14301
16:59:04|0.14298
16:59:04|0.14294
16:59:06|0.14294
16:59:07|0.14294
16:59:08|0.14292
16:59:09|0.14292
16:59:10|0.14292
16:59:11|0.14292
16:59:12|0.14292
16:59:13|0.14292
16:59:14|0.14292
16:59:15|0.14299
16:59:16|0.14299
16:59:17|0.14299
16:59:18|0.14299
16:59:20|0.14299
16:59:21|0.143
16:59:22|0.143
16:59:23|0.143
16:59:25|0.143
16:59:25|0.143
16:59:27|0.143
16:59:27|0.143
16:59:29|0.143
16:59:30|0.143
16:59:31|0.14301
16:59:33|0.14293
16:59:34|0.14291
16:59:34|0.14291
16:59:35|0.14291
16:59:36|0.14291
16:59:37|0.14291
16:59:40|0.14291
16:59:40|0.14291
16:59:42|0.14291
16:59:43|0.14291
16:59:45|0.14291
16:59:46|0.14291
16:59:47|0.14291
16:59:47|0.14291
16:59:48|0.14298
16:59:50|0.14298
16:59:51|0.14298
16:59:51|0.1429
16:59:52|0.14289
16:59:53|0.14289
16:59:55|0.14289
16:59:55|0.14289
16:59:57|0.14289
16:59:58|0.14289
16:59:59|0.14289
16:59:59|0.14289
17:00:01|0.14293
17:00:01|0.14293
17:00:02|0.1429
17:00:04|0.14308
17:00:05|0.1431
17:00:06|0.14315
17:00:07|0.14315
17:00:07|0.14315
17:00:09|0.14309
17:00:10|0.14309
17:00:12|0.14296
17:00:13|0.14294
17:00:14|0.14294
17:00:15|0.14303
17:00:16|0.14301
17:00:17|0.14301
17:00:19|0.14301
17:00:20|0.14291
17:00:21|0.14291
17:00:22|0.14291
17:00:23|0.14291
17:00:24|0.14291
17:00:26|0.14291
17:00:28|0.14291
17:00:29|0.14291
17:00:31|0.1429
17:00:33|0.14286
17:00:34|0.14286
17:00:35|0.14286
17:00:36|0.14286
17:00:37|0.1428
17:00:39|0.1428
17:00:40|0.1428
17:00:41|0.1428
17:00:42|0.1428
17:00:44|0.1428
17:00:45|0.1428
17:00:46|0.1428
17:00:47|0.1428
17:00:48|0.1428
17:00:50|0.14274
17:00:50|0.14274
17:00:51|0.14274
17:00:52|0.14274
17:00:54|0.14274
17:00:54|0.14278
17:00:56|0.14278
17:00:58|0.14273
17:01:00|0.14273
17:01:00|0.14273
17:01:02|0.1428
17:01:04|0.14281
17:01:05|0.14281
17:01:06|0.14281
17:01:06|0.14281
17:01:08|0.14279
17:01:09|0.14279
17:01:10|0.14279
17:01:10|0.14279
17:01:12|0.14279
17:01:12|0.14279
17:01:14|0.14279
17:01:15|0.14279
17:01:16|0.14289
17:01:17|0.14289
17:01:18|0.14289
17:01:19|0.14289
17:01:20|0.14289
17:01:21|0.14289
17:01:22|0.14296
17:01:23|0.14296
17:01:24|0.14296
17:01:25|0.14302
17:01:27|0.14302
17:01:29|0.14298
17:01:30|0.14298
17:01:32|0.14298
17:01:33|0.1429
17:01:35|0.1429
17:01:36|0.1429
17:01:37|0.1429
17:01:39|0.1429
17:01:39|0.1429
17:01:41|0.1429
17:01:42|0.1429
17:01:43|0.1429
17:01:44|0.1429
17:01:45|0.1429
17:01:46|0.1429
17:01:47|0.1429
17:01:48|0.1429
17:01:49|0.1429
17:01:50|0.1429
17:01:52|0.1429
17:01:53|0.1429
17:01:54|0.1429
17:01:54|0.1429
17:01:55|0.1429
17:01:56|0.1429
17:01:57|0.1429
17:01:59|0.14269
17:02:00|0.14269
17:02:01|0.14269
17:02:02|0.14269
17:02:03|0.14265
17:02:04|0.14251
17:02:05|0.14251
17:02:06|0.14251
17:02:07|0.14251
17:02:08|0.1426
17:02:09|0.1426
17:02:10|0.14251
17:02:11|0.14254
17:02:12|0.14254
17:02:13|0.14254
17:02:14|0.14254
17:02:15|0.14254
17:02:16|0.14254
17:02:17|0.14254
17:02:18|0.14254
17:02:19|0.14254
17:02:21|0.14253
17:02:22|0.14253
17:02:23|0.14253
17:02:23|0.14253
17:02:25|0.14253
17:02:25|0.14253
17:02:28|0.14253
17:02:29|0.14269
17:02:31|0.14269
17:02:32|0.14269
17:02:33|0.14269
17:02:35|0.14269
17:02:37|0.14268
17:02:38|0.14262
17:02:39|0.14262
17:02:41|0.14262
17:02:43|0.14264
17:02:43|0.1426
17:02:45|0.1426
17:02:46|0.1426
17:02:47|0.1426
17:02:49|0.1426
17:02:50|0.14262
17:02:50|0.14262
17:02:52|0.14262
17:02:53|0.14262
17:02:54|0.14262
17:02:55|0.14262
17:02:56|0.14262
17:02:57|0.14262
17:02:58|0.14262
17:02:58|0.14269
17:03:00|0.14269
17:03:02|0.14269
17:03:02|0.14269
17:03:03|0.14269
17:03:05|0.14269
17:03:06|0.14269
17:03:07|0.14269
17:03:08|0.14269
17:03:09|0.14269
17:03:10|0.14267
17:03:11|0.14267
17:03:12|0.14267
17:03:13|0.1426
17:03:14|0.1426
17:03:15|0.1426
17:03:16|0.1426
17:03:17|0.1426
17:03:18|0.1426
17:03:19|0.1426
17:03:20|0.1426
17:03:21|0.1426
17:03:22|0.1426
17:03:23|0.1426
17:03:24|0.1426
17:03:25|0.1426
17:03:26|0.1426
17:03:27|0.1426
17:03:28|0.14266
17:03:30|0.14257
17:03:31|0.14257
17:03:32|0.1426
17:03:34|0.1426
17:03:35|0.14256
17:03:35|0.14256
17:03:36|0.14256
17:03:37|0.14256
17:03:39|0.14256
17:03:40|0.14256
17:03:41|0.14256
17:03:42|0.14251
17:03:44|0.14256
17:03:46|0.14256
17:03:48|0.14256
17:03:49|0.14256
17:03:50|0.14256
17:03:50|0.14256
17:03:51|0.14256
17:03:52|0.14256
17:03:54|0.14256
17:03:55|0.14256
17:03:56|0.14256
17:03:57|0.14256
17:03:58|0.14256
17:03:58|0.14256
17:03:59|0.14256
17:04:01|0.14256
17:04:01|0.14256
17:04:02|0.14256
17:04:04|0.14256
17:04:05|0.14256
17:04:06|0.14256
17:04:08|0.14256
17:04:08|0.14256
17:04:10|0.14256
17:04:10|0.14256
17:04:11|0.14256
17:04:12|0.14256
17:04:13|0.14256
17:04:14|0.14256
17:04:15|0.14256
17:04:16|0.14256
17:04:17|0.14256
17:04:18|0.14256
17:04:20|0.14249
17:04:20|0.1425
17:04:21|0.1425
17:04:22|0.1425
17:04:23|0.14245
17:04:25|0.14245
17:04:26|0.14245
17:04:27|0.14245
17:04:28|0.14245
17:04:29|0.14237
17:04:31|0.14237
17:04:32|0.14237
17:04:34|0.14237
17:04:34|0.14237
17:04:36|0.14237
17:04:37|0.14237
17:04:38|0.14237
17:04:39|0.14237
17:04:40|0.14235
17:04:42|0.14235
17:04:43|0.14235
17:04:44|0.14235
17:04:45|0.14235
17:04:46|0.14235
17:04:47|0.14235
17:04:48|0.14235
17:04:49|0.14235
17:04:50|0.14237
17:04:51|0.14237
17:04:52|0.14243
17:04:53|0.14243
17:04:55|0.14243
17:04:56|0.14243
17:04:57|0.14238
17:04:57|0.14234
17:04:58|0.14234
17:04:59|0.14234
17:05:01|0.14234
17:05:02|0.14234
17:05:03|0.14234
17:05:04|0.14234
17:05:05|0.14234
17:05:06|0.14231
17:05:07|0.14229
17:05:07|0.1423
17:05:09|0.1423
17:05:11|0.1423
17:05:13|0.1423
17:05:13|0.1423
17:05:14|0.14225
17:05:15|0.1421
17:05:16|0.14212
17:05:17|0.14205
17:05:18|0.14205
17:05:19|0.14205
17:05:21|0.14205
17:05:22|0.14225
17:05:23|0.14225
17:05:24|0.14225
17:05:25|0.14225
17:05:26|0.14225
17:05:27|0.14225
17:05:28|0.14225
17:05:29|0.14225
17:05:31|0.14225
17:05:31|0.14225
17:05:33|0.14226
17:05:35|0.14226
17:05:36|0.14226
17:05:38|0.14226
17:05:39|0.14226
17:05:40|0.14225
17:05:42|0.14225
17:05:43|0.14225
17:05:44|0.14225
17:05:45|0.14225
17:05:46|0.14226
17:05:47|0.14234
17:05:49|0.14234
17:05:49|0.14234
17:05:51|0.14234
17:05:52|0.14234
17:05:52|0.14234
17:05:53|0.14234
17:05:54|0.14234
17:05:55|0.14234
17:05:57|0.14234
17:05:57|0.14234
17:05:58|0.14234
17:05:59|0.14227
17:06:00|0.14227
17:06:02|0.14227
17:06:03|0.14223
17:06:04|0.14223
17:06:06|0.14223
17:06:07|0.14223
17:06:08|0.1422
17:06:09|0.1422
17:06:10|0.14214
17:06:11|0.14214
17:06:12|0.14214
17:06:13|0.14214
17:06:14|0.14214
17:06:15|0.14214
17:06:16|0.14214
17:06:16|0.14214
17:06:17|0.14214
17:06:19|0.14214
17:06:20|0.14214
17:06:22|0.14214
17:06:24|0.14214
17:06:24|0.14214
17:06:25|0.14218
17:06:27|0.14224
17:06:28|0.14223
17:06:29|0.14223
17:06:30|0.14223
17:06:32|0.14222
17:06:34|0.1422
17:06:35|0.14217
17:06:36|0.14209
17:06:37|0.14209
17:06:38|0.14209
17:06:39|0.14209
17:06:40|0.14209
17:06:41|0.14209
17:06:42|0.14209
17:06:43|0.14209
17:06:44|0.14209
17:06:45|0.14209
17:06:46|0.14209
17:06:47|0.14209
17:06:48|0.14209
17:06:49|0.14209
17:06:51|0.14209
17:06:52|0.14209
17:06:53|0.14209
17:06:55|0.14211
17:06:56|0.14211
17:06:56|0.14211
17:06:57|0.14211
17:06:59|0.14211
17:07:01|0.14211
17:07:01|0.14211
17:07:03|0.14211
17:07:04|0.14218
17:07:05|0.14224
17:07:06|0.14224
17:07:07|0.14224
17:07:08|0.14224
17:07:10|0.14224
17:07:11|0.14224
17:07:12|0.14224
17:07:13|0.14224
17:07:14|0.14224
17:07:15|0.14222
17:07:16|0.14222
17:07:17|0.14222
17:07:18|0.14222
17:07:19|0.14222
17:07:21|0.14212
17:07:22|0.14212
17:07:22|0.14214
17:07:24|0.14214
17:07:24|0.14214
17:07:26|0.14214
17:07:26|0.14213
17:07:27|0.14213
17:07:29|0.14213
17:07:30|0.14213
17:07:31|0.14214
17:07:33|0.14214
17:07:33|0.14214
17:07:35|0.14214
17:07:37|0.14219
17:07:38|0.14219
17:07:38|0.14219
17:07:40|0.14219
17:07:40|0.14219
17:07:42|0.14219
17:07:43|0.14219
17:07:44|0.14219
17:07:46|0.14219
17:07:47|0.14225
17:07:49|0.14225
17:07:50|0.14225
17:07:51|0.14225
17:07:52|0.14225
17:07:53|0.14225
17:07:54|0.14225
17:07:56|0.14224
17:07:57|0.14235
17:07:58|0.14235
17:07:58|0.14235
17:08:00|0.14235
17:08:01|0.14234
17:08:02|0.14234
17:08:04|0.14238
17:08:05|0.14239
17:08:06|0.14239
17:08:07|0.14239
17:08:09|0.14239
17:08:09|0.14239
17:08:10|0.14235
17:08:11|0.14235
17:08:12|0.14235
17:08:13|0.14238
17:08:14|0.14238
17:08:16|0.14238
17:08:16|0.14242
17:08:18|0.1425
17:08:19|0.1425
17:08:20|0.14258
17:08:21|0.14259
17:08:22|0.14263
17:08:23|0.14263
17:08:24|0.14272
17:08:25|0.14272
17:08:26|0.14272
17:08:27|0.14272
17:08:28|0.14271
17:08:29|0.14271
17:08:30|0.14271
17:08:31|0.14271
17:08:33|0.14272
17:08:34|0.14274
17:08:35|0.14274
17:08:37|0.14274
17:08:39|0.14274
17:08:39|0.14271
17:08:40|0.14271
17:08:42|0.14271
17:08:43|0.14271
17:08:44|0.14272
17:08:45|0.14272
17:08:46|0.14268
17:08:47|0.14268
17:08:49|0.14268
17:08:49|0.14268
17:08:50|0.14268
17:08:51|0.14265
17:08:52|0.14261
17:08:53|0.14261
17:08:54|0.14261
17:08:55|0.14275
17:08:56|0.14275
17:08:58|0.14275
17:08:59|0.14275
17:09:00|0.14272
17:09:01|0.14277
17:09:03|0.14277
17:09:04|0.14277
17:09:04|0.14277
17:09:06|0.14277
17:09:07|0.14277
17:09:09|0.14277
17:09:09|0.14277
17:09:10|0.14277
17:09:11|0.14277
17:09:13|0.14279
17:09:14|0.14279
17:09:15|0.14279
17:09:16|0.14282
17:09:17|0.14282
17:09:18|0.14282
17:09:19|0.14282
17:09:20|0.14282
17:09:21|0.14282
17:09:22|0.14284
17:09:23|0.14285
17:09:24|0.14283
17:09:25|0.14283
17:09:26|0.14283
17:09:27|0.14283
17:09:28|0.14283
17:09:29|0.14283
17:09:30|0.14283
17:09:31|0.14283
17:09:32|0.14283
17:09:34|0.14283
17:09:36|0.14283
17:09:37|0.14283
17:09:38|0.14283
17:09:39|0.14283
17:09:40|0.14283
17:09:41|0.14283
17:09:42|0.14283
17:09:43|0.14283
17:09:44|0.14283
17:09:45|0.14283
17:09:46|0.14283
17:09:47|0.14283
17:09:48|0.14283
17:09:50|0.14283
17:09:50|0.14283
17:09:53|0.14283
17:09:53|0.14283
17:09:56|0.14283
17:09:56|0.14283
17:09:57|0.14287
17:09:58|0.14289
17:09:59|0.14289
17:10:00|0.14289
17:10:01|0.14289
17:10:03|0.14289
17:10:03|0.143
17:10:05|0.143
17:10:06|0.14307
17:10:07|0.14308
17:10:08|0.14308
17:10:10|0.14308
17:10:10|0.14303
17:10:12|0.14303
17:10:12|0.14303
17:10:14|0.14303
17:10:15|0.14303
17:10:16|0.14314
17:10:16|0.14314
17:10:18|0.14314
17:10:19|0.14311
17:10:19|0.14315
17:10:21|0.14315
17:10:23|0.14315
17:10:23|0.14315
17:10:24|0.14315
17:10:26|0.14315
17:10:26|0.14315
17:10:28|0.14315
17:10:29|0.14321
17:10:30|0.14328
17:10:31|0.14325
17:10:32|0.14325
17:10:33|0.14324
17:10:34|0.14324
17:10:36|0.14319
17:10:37|0.14319
17:10:38|0.14336
17:10:39|0.14336
17:10:40|0.14336
17:10:42|0.14325
17:10:43|0.14326
17:10:44|0.14326
17:10:45|0.14326
17:10:46|0.14321
17:10:47|0.14319
17:10:48|0.14319
17:10:49|0.14319
17:10:50|0.14319
17:10:51|0.14312
17:10:52|0.14313
17:10:53|0.14311
17:10:54|0.14311
17:10:55|0.14311
17:10:56|0.14311
17:10:57|0.14311
17:10:58|0.14311
17:10:59|0.14311
17:11:00|0.14311
17:11:01|0.14311
17:11:03|0.14311
17:11:04|0.14303
17:11:05|0.14298
17:11:06|0.14286
17:11:07|0.14289
17:11:08|0.14289
17:11:10|0.14283
17:11:11|0.14283
17:11:12|0.14283
17:11:12|0.14283
17:11:14|0.14287
17:11:15|0.14287
17:11:16|0.14288
17:11:17|0.14288
17:11:17|0.14288
17:11:18|0.14288
17:11:19|0.14288
17:11:21|0.14288
17:11:21|0.14289
17:11:23|0.14288
17:11:25|0.14288
17:11:26|0.14288
17:11:27|0.14288
17:11:27|0.14288
17:11:29|0.14288
17:11:29|0.14288
17:11:30|0.14288
17:11:31|0.14288
17:11:32|0.14288
17:11:33|0.14294
17:11:34|0.14294
17:11:35|0.14294
17:11:37|0.14294
17:11:38|0.14294
17:11:40|0.14294
17:11:42|0.14294
17:11:44|0.14296
17:11:44|0.14296
17:11:45|0.143
17:11:46|0.143
17:11:47|0.143
17:11:48|0.143
17:11:49|0.1428
17:11:50|0.14282
17:11:51|0.14293
17:11:52|0.14302
17:11:53|0.14308
17:11:55|0.14308
17:11:56|0.14308
17:11:57|0.14308
17:11:58|0.14314
17:11:59|0.14317
17:12:00|0.14317
17:12:02|0.14323
17:12:03|0.14328
17:12:04|0.14328
17:12:05|0.14328
17:12:05|0.14333
17:12:06|0.14326
17:12:07|0.14326
17:12:09|0.14326
17:12:10|0.14326
17:12:11|0.14326
17:12:12|0.14326
17:12:13|0.14326
17:12:13|0.14326
17:12:15|0.14326
17:12:17|0.14326
17:12:18|0.14315
17:12:19|0.14315
17:12:21|0.14321
17:12:21|0.14321
17:12:22|0.14321
17:12:23|0.14321
17:12:24|0.14321
17:12:25|0.14321
17:12:26|0.14321
17:12:27|0.14321
17:12:28|0.14321
17:12:29|0.14321
17:12:30|0.14321
17:12:31|0.14321
17:12:32|0.14321
17:12:33|0.14321
17:12:34|0.14321
17:12:36|0.14329
17:12:37|0.1433
17:12:39|0.14334
17:12:39|0.14334
17:12:41|0.14334
17:12:42|0.14334
17:12:44|0.14334
17:12:44|0.14325
17:12:45|0.14325
17:12:48|0.14329
17:12:48|0.1433
17:12:49|0.1433
17:12:50|0.14324
17:12:51|0.14324
17:12:52|0.14324
17:12:54|0.14324
17:12:55|0.14321
17:12:57|0.14321
17:12:58|0.14321
17:12:58|0.14321
17:12:59|0.14321
17:13:00|0.14321
17:13:03|0.14321
17:13:05|0.14321
17:13:05|0.14308
17:13:06|0.14308
17:13:07|0.14308
17:13:09|0.14318
17:13:10|0.14318
17:13:11|0.14318
17:13:12|0.14318
17:13:13|0.14316
17:13:15|0.14316
17:13:16|0.14316
17:13:16|0.14316
17:13:18|0.14316
17:13:19|0.14316
17:13:20|0.14316
17:13:21|0.14316
17:13:23|0.14316
17:13:24|0.14316
17:13:25|0.14316
17:13:25|0.14316
17:13:26|0.14316
17:13:27|0.14316
17:13:28|0.14316
17:13:29|0.14316
17:13:30|0.14316
17:13:31|0.14316
17:13:32|0.14316
17:13:33|0.14316
17:13:34|0.14316
17:13:35|0.14316
17:13:37|0.14316
17:13:37|0.14316
17:13:39|0.14316
17:13:40|0.14311
17:13:41|0.14311
17:13:42|0.14311
17:13:43|0.14311
17:13:44|0.14311
17:13:45|0.14311
17:13:46|0.14311
17:13:47|0.14312
17:13:48|0.14312
17:13:49|0.14312
17:13:50|0.14311
17:13:51|0.14311
17:13:52|0.14311
17:13:53|0.14309
17:13:54|0.1431
17:13:56|0.1431
17:13:57|0.1431
17:13:58|0.14312
17:13:59|0.14304
17:14:00|0.14314
17:14:02|0.14314
17:14:02|0.14314
17:14:03|0.14314
17:14:04|0.14333
17:14:07|0.14329
17:14:07|0.14329
17:14:08|0.14329
17:14:10|0.14333
17:14:10|0.14333
17:14:11|0.14333
17:14:12|0.14334
17:14:14|0.14353
17:14:15|0.14355
17:14:16|0.14355
17:14:17|0.14364
17:14:18|0.14369
17:14:19|0.14363
17:14:21|0.14361
17:14:23|0.14363
17:14:23|0.14367
17:14:24|0.14367
17:14:26|0.14367
17:14:27|0.14367
17:14:28|0.14367
17:14:29|0.14367
17:14:30|0.14367
17:14:31|0.14361
17:14:32|0.14363
17:14:33|0.14363
17:14:34|0.14359
17:14:36|0.14362
17:14:37|0.14362
17:14:37|0.14359
17:14:40|0.14366
17:14:40|0.14366
17:14:42|0.14366
17:14:43|0.14366
17:14:45|0.14366
17:14:46|0.14372
17:14:47|0.14372
17:14:48|0.14377
17:14:49|0.14377
17:14:50|0.14377
17:14:52|0.14381
17:14:53|0.14386
17:14:55|0.14397
17:14:56|0.144
17:14:56|0.144
17:14:57|0.144
17:14:59|0.144
17:14:59|0.14409
17:15:01|0.14412
17:15:02|0.14415
17:15:04|0.14415
17:15:04|0.14436
17:15:06|0.14418
17:15:08|0.14417
17:15:10|0.14415
17:15:10|0.14422
17:15:11|0.14407
17:15:13|0.14414
17:15:14|0.14416
17:15:15|0.14425
17:15:16|0.14425
17:15:17|0.14431
17:15:18|0.14435
17:15:20|0.14434
17:15:21|0.14453
17:15:22|0.14446
17:15:22|0.14449
17:15:24|0.14443
17:15:25|0.14443
17:15:25|0.14441
17:15:27|0.14441
17:15:28|0.14454
17:15:29|0.14462
17:15:29|0.14462
17:15:30|0.14466
17:15:32|0.14461
17:15:33|0.14462
17:15:34|0.1446
17:15:35|0.14464
17:15:35|0.14469
17:15:36|0.14465
17:15:39|0.14465
17:15:39|0.14462
17:15:41|0.14455
17:15:42|0.14455
17:15:43|0.14453
17:15:44|0.14447
17:15:45|0.14447
17:15:47|0.14461
17:15:47|0.14443
17:15:50|0.14443
17:15:50|0.14435
17:15:51|0.14442
17:15:52|0.14439
17:15:53|0.14439
17:15:54|0.14439
17:15:56|0.14439
17:15:56|0.14439
17:15:57|0.14439
17:15:58|0.14442
17:15:59|0.14446
17:16:00|0.14451
17:16:01|0.14455
17:16:03|0.14455
17:16:04|0.1445
17:16:05|0.1445
17:16:06|0.14445
17:16:07|0.14451
17:16:08|0.14452
17:16:09|0.14456
17:16:10|0.14457
17:16:12|0.14457
17:16:13|0.14456
17:16:13|0.14456
17:16:15|0.14454
17:16:15|0.14456
17:16:17|0.1447
17:16:18|0.14468
17:16:19|0.14467
17:16:20|0.14467
17:16:21|0.14464
17:16:22|0.14464
17:16:23|0.1448
17:16:24|0.14487
17:16:25|0.14487
17:16:26|0.14468
17:16:27|0.14468
17:16:28|0.14468
17:16:29|0.14468
17:16:30|0.14474
17:16:31|0.14474
17:16:32|0.14472
17:16:33|0.14473
17:16:34|0.14473
17:16:35|0.14473
17:16:36|0.14478
17:16:37|0.14466
17:16:38|0.1447
17:16:39|0.1447
17:16:40|0.1447
17:16:41|0.14473
17:16:42|0.14466
17:16:43|0.14468
17:16:45|0.14468
17:16:45|0.14468
17:16:47|0.14468
17:16:47|0.14468
17:16:48|0.14468
17:16:50|0.14468
17:16:50|0.14464
17:16:51|0.14464
17:16:53|0.14465
17:16:53|0.14463
17:16:55|0.14463
17:16:55|0.14463
17:16:57|0.14463
17:16:58|0.14458
17:16:59|0.1447
17:17:00|0.1447
17:17:01|0.1447
17:17:02|0.14457
17:17:04|0.14455
17:17:05|0.14455
17:17:06|0.14455
17:17:08|0.14455
17:17:09|0.14455
17:17:10|0.14455
17:17:11|0.14455
17:17:12|0.14461
17:17:13|0.14461
17:17:14|0.14461
17:17:15|0.14456
17:17:17|0.14445
17:17:18|0.14452
17:17:18|0.14452
17:17:19|0.14445
17:17:21|0.14445
17:17:21|0.14441
17:17:24|0.14441
17:17:24|0.14438
17:17:25|0.14438
17:17:26|0.14444
17:17:27|0.14433
17:17:28|0.14439
17:17:30|0.14431
17:17:31|0.14445
17:17:31|0.14445
17:17:33|0.14445
17:17:33|0.14451
17:17:36|0.14451
17:17:36|0.14451
17:17:37|0.1445
17:17:38|0.14448
17:17:39|0.14448
17:17:40|0.14448
17:17:42|0.14435
17:17:43|0.14435
17:17:44|0.14435
17:17:45|0.14445
17:17:46|0.14445
17:17:48|0.14439
17:17:50|0.1444
17:17:50|0.14454
17:17:51|0.14454
17:17:53|0.14454
17:17:53|0.14454
17:17:54|0.14454
17:17:55|0.14454
17:17:57|0.14454
17:17:58|0.14444
17:17:59|0.14445
17:18:00|0.14445
17:18:01|0.14435
17:18:02|0.14441
17:18:03|0.14441
17:18:04|0.14464
17:18:06|0.14457
17:18:08|0.14457
17:18:10|0.14451
17:18:10|0.14452
17:18:11|0.14452
17:18:13|0.14438
17:18:13|0.14434
17:18:14|0.14434
17:18:15|0.14444
17:18:16|0.14442
17:18:18|0.14453
17:18:19|0.14453
17:18:20|0.14439
17:18:21|0.14439
17:18:22|0.14439
17:18:23|0.14439
17:18:24|0.14439
17:18:25|0.14439
17:18:26|0.14439
17:18:27|0.14439
17:18:29|0.14439
17:18:29|0.14448
17:18:31|0.14449
17:18:31|0.14449
17:18:32|0.1445
17:18:33|0.14457
17:18:35|0.14457
17:18:35|0.14457
17:18:37|0.14457
17:18:38|0.14457
17:18:39|0.14457
17:18:39|0.14457
17:18:41|0.1446
17:18:41|0.1446
17:18:42|0.1446
17:18:45|0.1446
17:18:45|0.1446
17:18:47|0.14452
17:18:49|0.14452
17:18:51|0.1446
17:18:51|0.1446
17:18:52|0.14455
17:18:54|0.14455
17:18:55|0.14455
17:18:56|0.14455
17:18:57|0.14472
17:18:58|0.1448
17:19:00|0.14467
17:19:00|0.14461
17:19:01|0.14461
17:19:02|0.14461
17:19:03|0.14461
17:19:04|0.14471
17:19:06|0.14474
17:19:06|0.14465
17:19:08|0.14463
17:19:09|0.14463
17:19:10|0.14463
17:19:11|0.14463
17:19:12|0.14463
17:19:13|0.14463
17:19:15|0.14463
17:19:16|0.1447
17:19:17|0.1447
17:19:19|0.1447
17:19:20|0.1447
17:19:21|0.1447
17:19:22|0.1447
17:19:24|0.1447
17:19:24|0.1447
17:19:26|0.1447
17:19:27|0.1447
17:19:29|0.1447
17:19:30|0.1447
17:19:30|0.1447
17:19:31|0.1447
17:19:32|0.1447
17:19:34|0.14479
17:19:35|0.14484
17:19:36|0.14484
17:19:37|0.14484
17:19:38|0.14484
17:19:39|0.14484
17:19:40|0.14481
17:19:41|0.14481
17:19:42|0.14488
17:19:43|0.14488
17:19:45|0.14488
17:19:46|0.14488
17:19:46|0.14488
17:19:47|0.14493
17:19:48|0.14499
17:19:51|0.14499
17:19:51|0.14504
17:19:53|0.14505
17:19:54|0.14512
17:19:55|0.14512
17:19:56|0.14508
17:19:57|0.14508
17:19:59|0.14522
17:20:00|0.14535
17:20:01|0.14528
17:20:02|0.14533
17:20:03|0.14524
17:20:05|0.14509
17:20:07|0.14517
17:20:08|0.14517
17:20:09|0.14517
17:20:10|0.14517
17:20:11|0.14517
17:20:12|0.14501
17:20:14|0.14498
17:20:15|0.14498
17:20:16|0.14498
17:20:17|0.14498
17:20:18|0.14497
17:20:19|0.14497
17:20:20|0.14497
17:20:21|0.14497
17:20:22|0.14497
17:20:23|0.14497
17:20:24|0.14497
17:20:25|0.14497
17:20:26|0.14498
17:20:27|0.14498
17:20:28|0.14498
17:20:29|0.14498
17:20:30|0.14498
17:20:31|0.14498
17:20:32|0.14498
17:20:33|0.14498
17:20:34|0.14498
17:20:35|0.14498
17:20:36|0.14498
17:20:37|0.14498
17:20:38|0.145
17:20:39|0.145
17:20:40|0.14501
17:20:41|0.14501
17:20:42|0.14501
17:20:43|0.14498
17:20:45|0.14498
17:20:47|0.14504
17:20:47|0.14501
17:20:50|0.14501
17:20:51|0.14492
17:20:53|0.14492
17:20:53|0.14492
17:20:54|0.14497
17:20:55|0.14497
17:20:56|0.14497
17:20:58|0.14497
17:21:00|0.14497
17:21:01|0.14495
17:21:03|0.14498
17:21:03|0.14503
17:21:05|0.14503
17:21:06|0.14503
17:21:08|0.14503
17:21:09|0.145
17:21:10|0.14499
17:21:11|0.14495
17:21:12|0.14491
17:21:13|0.14491
17:21:14|0.14491
17:21:15|0.14491
17:21:16|0.14491
17:21:17|0.14491
17:21:18|0.14491
17:21:19|0.14491
17:21:20|0.14499
17:21:21|0.14499
17:21:22|0.14495
17:21:23|0.14495
17:21:24|0.14495
17:21:25|0.14503
17:21:26|0.14503
17:21:27|0.14503
17:21:29|0.14503
17:21:30|0.14503
17:21:30|0.14513
17:21:32|0.14513
17:21:33|0.14513
17:21:34|0.14513
17:21:35|0.14513
17:21:36|0.14517
17:21:37|0.14517
17:21:38|0.14517
17:21:39|0.14517
17:21:41|0.14517
17:21:41|0.14511
17:21:42|0.14511
17:21:44|0.14511
17:21:44|0.14511
17:21:46|0.14511
17:21:46|0.14511
17:21:49|0.14509
17:21:50|0.14513
17:21:51|0.14506
17:21:52|0.14506
17:21:53|0.14506
17:21:55|0.14506
17:21:55|0.14506
17:21:56|0.14506
17:21:57|0.14506
17:21:58|0.14506
17:22:00|0.14503
17:22:00|0.14503
17:22:01|0.14503
17:22:02|0.14503
17:22:03|0.145
17:22:04|0.14494
17:22:05|0.14483
17:22:07|0.1449
17:22:07|0.14494
17:22:08|0.145
17:22:09|0.145
17:22:10|0.145
17:22:12|0.145
17:22:13|0.145
17:22:13|0.14508
17:22:14|0.14508
17:22:15|0.14508
17:22:16|0.14514
17:22:17|0.14514
17:22:18|0.14514
17:22:20|0.14508
17:22:21|0.14508
17:22:22|0.14508
17:22:23|0.14508
17:22:24|0.14508
17:22:25|0.14508
17:22:26|0.14508
17:22:27|0.14518
17:22:28|0.14518
17:22:29|0.14518
17:22:30|0.14521
17:22:31|0.14521
17:22:32|0.14526
17:22:34|0.14526
17:22:35|0.14522
17:22:36|0.14522
17:22:37|0.14521
17:22:37|0.14523
17:22:39|0.14514
17:22:40|0.14514
17:22:40|0.14514
17:22:42|0.14514
17:22:42|0.14505
17:22:44|0.14502
17:22:44|0.14502
17:22:46|0.14502
17:22:47|0.14499
17:22:49|0.145
17:22:49|0.145
17:22:50|0.145
17:22:51|0.145
17:22:52|0.14504
17:22:54|0.14504
17:22:54|0.14515
17:22:56|0.14515
17:22:56|0.14515
17:22:57|0.14515
17:22:58|0.14515
17:22:59|0.14515
17:23:01|0.14515
17:23:02|0.14515
17:23:03|0.14515
17:23:05|0.14515
17:23:05|0.14515
17:23:06|0.14515
17:23:07|0.14515
17:23:09|0.14515
17:23:10|0.14515
17:23:11|0.14515
17:23:12|0.14515
17:23:13|0.14515
17:23:14|0.14515
17:23:15|0.14515
17:23:17|0.14502
17:23:17|0.14502
17:23:18|0.14502
17:23:20|0.14502
17:23:20|0.14502
17:23:22|0.14502
17:23:23|0.14515
17:23:24|0.14515
17:23:25|0.14515
17:23:27|0.14514
17:23:27|0.14514
17:23:28|0.14514
17:23:29|0.14514
17:23:30|0.14514
17:23:31|0.14514
17:23:33|0.14514
17:23:33|0.14514
17:23:35|0.14514
17:23:35|0.14514
17:23:36|0.14517
17:23:37|0.14517
17:23:39|0.14517
17:23:39|0.14517
17:23:40|0.14517
17:23:42|0.14517
17:23:44|0.14517
17:23:44|0.14517
17:23:45|0.14517
17:23:46|0.14517
17:23:47|0.14506
17:23:48|0.14506
17:23:50|0.14506
17:23:52|0.14506
17:23:53|0.14506
17:23:55|0.145
17:23:55|0.145
17:23:58|0.145
17:23:58|0.145
17:23:59|0.14508
17:24:00|0.14508
17:24:01|0.14508
17:24:02|0.14504
17:24:04|0.14504
17:24:05|0.14513
17:24:06|0.14513
17:24:07|0.14513
17:24:08|0.14513
17:24:09|0.14513
17:24:10|0.14513
17:24:11|0.14513
17:24:12|0.14513
17:24:13|0.14513
17:24:14|0.14519
17:24:15|0.1451
17:24:16|0.1451
17:24:17|0.14513
17:24:18|0.14511
17:24:19|0.14511
17:24:20|0.14517
17:24:21|0.14517
17:24:22|0.14517
17:24:24|0.14517
17:24:25|0.14517
17:24:25|0.14517
17:24:27|0.14517
17:24:27|0.14517
17:24:29|0.14508
17:24:30|0.14508
17:24:31|0.14508
17:24:32|0.1451
17:24:33|0.1451
17:24:34|0.1451
17:24:35|0.1451
17:24:36|0.14513
17:24:36|0.14513
17:24:37|0.14513
17:24:39|0.14513
17:24:39|0.14513
17:24:40|0.14513
17:24:42|0.1451
17:24:42|0.14502
17:24:45|0.14502
17:24:45|0.14502
17:24:47|0.14496
17:24:48|0.14496
17:24:48|0.14496
17:24:49|0.14496
17:24:50|0.14488
17:24:52|0.14488
17:24:54|0.14488
17:24:54|0.14475
17:24:56|0.14474
17:24:56|0.14474
17:24:58|0.14461
17:24:59|0.14467
17:24:59|0.14467
17:25:00|0.14467
17:25:01|0.14465
17:25:04|0.14461
17:25:04|0.14461
17:25:05|0.14461
17:25:07|0.14461
17:25:09|0.14456
17:25:11|0.14454
17:25:11|0.14454
17:25:13|0.14449
17:25:14|0.14449
17:25:15|0.14444
17:25:16|0.14445
17:25:17|0.14445
17:25:18|0.14444
17:25:19|0.14443
17:25:21|0.14435
17:25:23|0.14435
17:25:25|0.14433
17:25:26|0.14432
17:25:27|0.1443
17:25:29|0.14431
17:25:30|0.1443
17:25:31|0.1443
17:25:31|0.14424
17:25:33|0.14421
17:25:33|0.14418
17:25:34|0.14419
17:25:36|0.14419
17:25:38|0.14424
17:25:39|0.14426
17:25:39|0.1443
17:25:40|0.1443
17:25:41|0.1443
17:25:43|0.1443
17:25:44|0.1443
17:25:45|0.1443
17:25:46|0.14423
17:25:47|0.14416
17:25:48|0.14416
17:25:49|0.14406
17:25:50|0.14408
17:25:51|0.14409
17:25:53|0.14402
17:25:54|0.14402
17:25:55|0.14402
17:25:56|0.14402
17:25:57|0.14402
17:25:58|0.14415
17:25:59|0.14415
17:26:00|0.14415
17:26:01|0.14409
17:26:02|0.14409
17:26:04|0.1442
17:26:04|0.14417
17:26:05|0.14414
17:26:07|0.14408
17:26:08|0.14408
17:26:09|0.14408
17:26:10|0.14408
17:26:11|0.14408
17:26:13|0.14408
17:26:15|0.14407
17:26:16|0.14408
17:26:18|0.14405
17:26:20|0.14405
17:26:21|0.14405
17:26:21|0.144
17:26:24|0.144
17:26:24|0.14399
17:26:26|0.14399
17:26:26|0.14411
17:26:27|0.14411
17:26:28|0.14411
17:26:29|0.14411
17:26:30|0.14411
17:26:31|0.14402
17:26:32|0.14402
17:26:33|0.14402
17:26:35|0.14402
17:26:36|0.14403
17:26:37|0.14405
17:26:38|0.14405
17:26:40|0.14405
17:26:41|0.14405
17:26:42|0.14405
17:26:44|0.14403
17:26:44|0.14402
17:26:45|0.14399
17:26:47|0.14399
17:26:47|0.14401
17:26:48|0.14401
17:26:49|0.14403
17:26:50|0.14403
17:26:51|0.14402
17:26:52|0.14402
17:26:54|0.14402
17:26:56|0.14404
17:26:57|0.14404
17:26:57|0.14404
17:27:00|0.14404
17:27:01|0.14404
17:27:01|0.14404
17:27:02|0.14392
17:27:03|0.14392
17:27:04|0.14392
17:27:05|0.14392
17:27:08|0.14399
17:27:08|0.14401
17:27:09|0.14401
17:27:11|0.14404
17:27:12|0.14404
17:27:13|0.14408
17:27:14|0.14422
17:27:15|0.1441
17:27:16|0.1441
17:27:17|0.14411
17:27:18|0.14411
17:27:19|0.14411
17:27:20|0.14411
17:27:21|0.1441
17:27:22|0.1441
17:27:23|0.1441
17:27:24|0.1441
17:27:26|0.14408
17:27:27|0.14408
17:27:28|0.14408
17:27:28|0.14408
17:27:29|0.14408
17:27:31|0.14399
17:27:32|0.14399
17:27:33|0.14399
17:27:35|0.14399
17:27:35|0.14399
17:27:36|0.14399
17:27:37|0.14399
17:27:39|0.14396
17:27:40|0.14396
17:27:40|0.14405
17:27:41|0.14405
17:27:43|0.14395
17:27:43|0.14404
17:27:45|0.14404
17:27:45|0.14404
17:27:46|0.144
17:27:47|0.144
17:27:49|0.14395
17:27:49|0.14395
17:27:50|0.14395
17:27:52|0.14391
17:27:54|0.14391
17:27:54|0.144
17:27:55|0.14392
17:27:56|0.14392
17:27:57|0.14401
17:27:58|0.14401
17:27:59|0.14401
17:28:00|0.14403
17:28:01|0.14403
17:28:03|0.14403
17:28:04|0.14406
17:28:05|0.14406
17:28:07|0.14403
17:28:08|0.14403
17:28:09|0.14403
17:28:10|0.14403
17:28:11|0.14403
17:28:12|0.14403
17:28:13|0.14403
17:28:15|0.14404
17:28:16|0.14404
17:28:17|0.14404
17:28:18|0.14404
17:28:18|0.14404
17:28:20|0.14404
17:28:21|0.14404
17:28:21|0.14405
17:28:23|0.14405
17:28:25|0.14406
17:28:26|0.14406
17:28:27|0.14406
17:28:28|0.14406
17:28:29|0.14406
17:28:29|0.14406
17:28:31|0.14406
17:28:31|0.14406
17:28:32|0.1442
17:28:35|0.14425
17:28:35|0.14425
17:28:36|0.1443
17:28:37|0.14422
17:28:38|0.14417
17:28:39|0.14414
17:28:41|0.14415
17:28:42|0.14414
17:28:43|0.14415
17:28:44|0.14415
17:28:45|0.14415
17:28:46|0.14401
17:28:47|0.144
17:28:48|0.14397
17:28:49|0.14397
17:28:50|0.14397
17:28:51|0.14397
17:28:52|0.14388
17:28:53|0.14395
17:28:55|0.14394
17:28:56|0.14381
17:28:58|0.14399
17:28:58|0.14407
17:28:59|0.14407
17:29:00|0.14403
17:29:02|0.14403
17:29:04|0.14395
17:29:06|0.14408
17:29:06|0.14403
17:29:08|0.14403
17:29:10|0.14403
17:29:11|0.1441
17:29:12|0.1441
17:29:13|0.1441
17:29:14|0.1441
17:29:15|0.1441
17:29:16|0.1441
17:29:17|0.14409
17:29:18|0.14417
17:29:18|0.14417
17:29:20|0.14417
17:29:21|0.1442
17:29:22|0.1442
17:29:23|0.1442
17:29:24|0.1442
17:29:25|0.1442
17:29:26|0.1442
17:29:27|0.1442
17:29:28|0.1442
17:29:30|0.1442
17:29:31|0.14417
17:29:32|0.14417
17:29:34|0.14416
17:29:34|0.14416
17:29:36|0.14416
17:29:36|0.14407
17:29:39|0.14406
17:29:39|0.14406
17:29:40|0.14406
17:29:41|0.14406
17:29:42|0.14413
17:29:43|0.14413
17:29:44|0.14413
17:29:45|0.14413
17:29:46|0.14413
17:29:47|0.14413
17:29:48|0.14397
17:29:50|0.14399
17:29:51|0.144
17:29:52|0.144
17:29:53|0.144
17:29:54|0.144
17:29:55|0.144
17:29:56|0.144
17:29:57|0.144
17:29:59|0.144
17:29:59|0.144
17:30:01|0.144
17:30:03|0.1441
17:30:04|0.14407
17:30:06|0.144
17:30:07|0.144
17:30:08|0.144
17:30:09|0.144
17:30:10|0.14401
17:30:11|0.14401
17:30:12|0.14401
17:30:13|0.14385
17:30:14|0.14385
17:30:15|0.14386
17:30:16|0.14386
17:30:17|0.1439
17:30:18|0.1439
17:30:20|0.1439
17:30:22|0.1439
17:30:23|0.1439
17:30:24|0.1439
17:30:24|0.1439
17:30:25|0.1439
17:30:27|0.1439
17:30:27|0.1439
17:30:28|0.1439
17:30:29|0.1439
17:30:30|0.14381
17:30:31|0.1438
17:30:33|0.14367
17:30:34|0.1437
17:30:34|0.1437
17:30:35|0.1437
17:30:36|0.1437
17:30:37|0.1437
17:30:38|0.14364
17:30:40|0.14358
17:30:40|0.14359
17:30:41|0.14356
17:30:43|0.14357
17:30:43|0.14357
17:30:45|0.14357
17:30:46|0.14363
17:30:46|0.14363
17:30:47|0.14363
17:30:48|0.14363
17:30:49|0.14363
17:30:51|0.14363
17:30:52|0.14363
17:30:52|0.14363
17:30:54|0.14364
17:30:54|0.14364
17:30:56|0.14364
17:30:57|0.14356
17:30:58|0.14356
17:30:59|0.14356
17:31:00|0.14356
17:31:01|0.14356
17:31:03|0.14356
17:31:04|0.14356
17:31:04|0.14356
17:31:05|0.14356
17:31:06|0.14356
17:31:08|0.14356
17:31:10|0.14356
17:31:11|0.1435
17:31:11|0.1435
17:31:12|0.1435
17:31:13|0.14351
17:31:14|0.14351
17:31:16|0.14351
17:31:17|0.14348
17:31:18|0.14348
17:31:19|0.14358
17:31:20|0.14358
17:31:21|0.1435
17:31:22|0.1435
17:31:23|0.1435
17:31:24|0.1435
17:31:25|0.1435
17:31:26|0.1435
17:31:27|0.1435
17:31:28|0.14347
17:31:29|0.14347
17:31:30|0.14347
17:31:32|0.14348
17:31:33|0.14341
17:31:34|0.14341
17:31:35|0.14334
17:31:36|0.14333
17:31:37|0.14333
17:31:37|0.14323
17:31:38|0.1432
17:31:40|0.14323
17:31:40|0.14329
17:31:42|0.14329
17:31:43|0.1431
17:31:44|0.14314
17:31:45|0.143
17:31:46|0.14302
17:31:47|0.14301
17:31:48|0.14299
17:31:48|0.14299
17:31:50|0.14299
17:31:50|0.14303
17:31:52|0.14303
17:31:52|0.14303
17:31:54|0.14312
17:31:54|0.14312
17:31:57|0.14302
17:31:58|0.14302
17:31:58|0.143
17:32:01|0.143
17:32:02|0.14288
17:32:03|0.1429
17:32:04|0.14299
17:32:05|0.14299
17:32:06|0.1429
17:32:07|0.1429
17:32:08|0.1429
17:32:09|0.1429
17:32:11|0.1429
17:32:13|0.1429
17:32:13|0.1429
17:32:14|0.1429
17:32:15|0.1429
17:32:17|0.14287
17:32:19|0.14287
17:32:20|0.14287
17:32:21|0.14287
17:32:22|0.14299
17:32:23|0.14299
17:32:25|0.14299
17:32:26|0.14299
17:32:27|0.14299
17:32:28|0.14306
17:32:29|0.14302
17:32:30|0.14302
17:32:31|0.14302
17:32:32|0.14302
17:32:34|0.14302
17:32:34|0.14283
17:32:35|0.14283
17:32:37|0.14283
17:32:37|0.1428
17:32:38|0.1428
17:32:40|0.14278
17:32:41|0.14277
17:32:42|0.1427
17:32:43|0.14266
17:32:43|0.14266
17:32:44|0.14266
17:32:47|0.14267
17:32:47|0.14267
17:32:48|0.14267
17:32:49|0.14265
17:32:50|0.14265
17:32:51|0.14265
17:32:52|0.14265
17:32:53|0.14265
17:32:55|0.14262
17:32:56|0.14261
17:32:58|0.14264
17:32:59|0.14264
17:33:00|0.14264
17:33:01|0.1427
17:33:03|0.1427
17:33:03|0.1427
17:33:05|0.1427
17:33:07|0.1427
17:33:08|0.1426
17:33:09|0.1426
17:33:10|0.1426
17:33:12|0.1426
17:33:13|0.1426
17:33:14|0.1426
17:33:15|0.1426
17:33:16|0.14275
17:33:17|0.14275
17:33:18|0.14275
17:33:19|0.14275
17:33:20|0.14276
17:33:21|0.14276
17:33:22|0.14267
17:33:23|0.14267
17:33:24|0.14267
17:33:25|0.14267
17:33:26|0.14267
17:33:27|0.14267
17:33:28|0.14267
17:33:29|0.14274
17:33:30|0.14274
17:33:31|0.14274
17:33:32|0.14274
17:33:33|0.14274
17:33:34|0.14274
17:33:35|0.14274
17:33:36|0.14274
17:33:37|0.14274
17:33:39|0.14267
17:33:39|0.14267
17:33:40|0.14273
17:33:41|0.14273
17:33:42|0.14273
17:33:43|0.14274
17:33:44|0.14284
17:33:45|0.14284
17:33:46|0.14284
17:33:47|0.14284
17:33:48|0.14279
17:33:49|0.14279
17:33:50|0.14279
17:33:51|0.14271
17:33:52|0.14271
17:33:53|0.14271
17:33:54|0.1427
17:33:55|0.1427
17:33:56|0.1427
17:33:57|0.1427
17:33:58|0.1427
17:33:59|0.1427
17:34:00|0.1427
17:34:01|0.14273
17:34:02|0.14273
17:34:03|0.14273
17:34:04|0.14273
17:34:05|0.14273
17:34:07|0.14273
17:34:08|0.14259
17:34:10|0.14259
17:34:10|0.14261
17:34:13|0.14261
17:34:14|0.14261
17:34:15|0.14261
17:34:16|0.14261
17:34:17|0.14261
17:34:18|0.14261
17:34:20|0.14261
17:34:20|0.14261
17:34:22|0.14261
17:34:23|0.14261
17:34:24|0.14258
17:34:25|0.14258
17:34:26|0.14256
17:34:26|0.14255
17:34:28|0.14255
17:34:29|0.14258
17:34:30|0.14245
17:34:31|0.14248
17:34:32|0.14248
17:34:33|0.14249
17:34:34|0.14249
17:34:35|0.14249
17:34:36|0.14234
17:34:37|0.14241
17:34:38|0.14241
17:34:39|0.14238
17:34:40|0.14238
17:34:41|0.14238
17:34:42|0.14229
17:34:43|0.14231
17:34:44|0.14231
17:34:45|0.14223
17:34:46|0.14226
17:34:47|0.14222
17:34:48|0.14226
17:34:49|0.14212
17:34:50|0.14212
17:34:51|0.14221
17:34:53|0.14222
17:34:53|0.14225
17:34:54|0.14225
17:34:56|0.14225
17:34:57|0.14225
17:34:58|0.14231
17:35:00|0.14238
17:35:01|0.14244
17:35:02|0.14244
17:35:03|0.14245
17:35:04|0.14247
17:35:06|0.14247
17:35:08|0.14247
17:35:09|0.14254
17:35:10|0.14254
17:35:11|0.14254
17:35:12|0.14254
17:35:14|0.14259
17:35:15|0.14254
17:35:16|0.14254
17:35:17|0.14254
17:35:18|0.14254
17:35:20|0.14254
17:35:20|0.14254
17:35:22|0.14254
17:35:23|0.14254
17:35:24|0.14254
17:35:25|0.14254
17:35:25|0.1425
17:35:26|0.1425
17:35:28|0.1425
17:35:28|0.14247
17:35:29|0.14247
17:35:30|0.14242
17:35:32|0.14242
17:35:32|0.14242
17:35:34|0.14244
17:35:35|0.14244
17:35:37|0.14244
17:35:38|0.14238
17:35:38|0.14238
17:35:41|0.14238
17:35:41|0.14238
17:35:42|0.14238
17:35:43|0.14238
17:35:44|0.14241
17:35:45|0.14241
17:35:46|0.14241
17:35:47|0.14236
17:35:48|0.14235
17:35:49|0.14235
17:35:50|0.1423
17:35:51|0.1423
17:35:52|0.14225
17:35:53|0.14225
17:35:54|0.14234
17:35:55|0.14234
17:35:56|0.14234
17:35:57|0.14234
17:35:58|0.1423
17:35:59|0.1423
17:36:00|0.1423
17:36:01|0.1423
17:36:02|0.1423
17:36:04|0.1423
17:36:05|0.1423
17:36:06|0.14224
17:36:07|0.1423
17:36:08|0.1423
17:36:09|0.1423
17:36:10|0.1423
17:36:11|0.14234
17:36:12|0.14248
17:36:13|0.14249
17:36:14|0.14249
17:36:15|0.14249
17:36:17|0.1426
17:36:18|0.14239
17:36:18|0.14239
17:36:20|0.14251
17:36:22|0.14238
17:36:23|0.14239
17:36:23|0.14252
17:36:24|0.14254
17:36:25|0.14254
17:36:26|0.14254
17:36:27|0.14254
17:36:28|0.14255
17:36:30|0.14263
17:36:31|0.14264
17:36:32|0.14265
17:36:34|0.14271
17:36:35|0.14274
17:36:36|0.14274
17:36:37|0.14274
17:36:37|0.14274
17:36:40|0.14279
17:36:40|0.14276
17:36:41|0.14283
17:36:43|0.14279
17:36:45|0.14279
17:36:45|0.14279
17:36:46|0.14275
17:36:47|0.14275
17:36:48|0.14275
17:36:49|0.14275
17:36:50|0.14273
17:36:52|0.14267
17:36:52|0.14272
17:36:53|0.14272
17:36:54|0.14272
17:36:55|0.14273
17:36:56|0.14273
17:36:57|0.14269
17:36:58|0.14269
17:36:59|0.14265
17:37:00|0.14265
17:37:01|0.14265
17:37:02|0.14265
17:37:03|0.14266
17:37:04|0.14266
17:37:06|0.14264
17:37:07|0.14264
17:37:09|0.14264
17:37:10|0.14279
17:37:11|0.1428
17:37:13|0.14294
17:37:13|0.14286
17:37:15|0.14286
17:37:16|0.14296
17:37:18|0.1429
17:37:19|0.14285
17:37:20|0.14291
17:37:22|0.14297
17:37:22|0.14301
17:37:24|0.14302
17:37:25|0.14302
17:37:25|0.14302
17:37:27|0.14302
17:37:29|0.14302
17:37:29|0.14302
17:37:30|0.14305
17:37:32|0.14305
17:37:32|0.14305
17:37:33|0.14299
17:37:35|0.14304
17:37:35|0.14305
17:37:37|0.14305
17:37:37|0.14307
17:37:38|0.14307
17:37:39|0.1431
17:37:40|0.1431
17:37:41|0.1431
17:37:43|0.1431
17:37:44|0.14299
17:37:45|0.14295
17:37:46|0.14295
17:37:47|0.14295
17:37:48|0.14304
17:37:49|0.14304
17:37:50|0.14304
17:37:51|0.14304
17:37:52|0.14304
17:37:53|0.14304
17:37:54|0.14299
17:37:55|0.14299
17:37:56|0.14299
17:37:57|0.14299
17:37:58|0.14299
17:37:59|0.14299
17:38:00|0.14299
17:38:01|0.14299
17:38:03|0.14299
17:38:05|0.1429
17:38:06|0.14285
17:38:06|0.14285
17:38:08|0.14285
17:38:10|0.14285
17:38:11|0.1428
17:38:11|0.14275
17:38:13|0.14275
17:38:14|0.14275
17:38:15|0.14275
17:38:16|0.14275
17:38:17|0.14272
17:38:18|0.14272
17:38:19|0.14272
17:38:21|0.14272
17:38:23|0.1426
17:38:23|0.1426
17:38:25|0.14253
17:38:26|0.14254
17:38:27|0.14254
17:38:28|0.14254
17:38:29|0.14254
17:38:30|0.14254
17:38:31|0.14254
17:38:32|0.1425
17:38:33|0.14245
17:38:34|0.14245
17:38:35|0.14242
17:38:36|0.14242
17:38:37|0.14242
17:38:38|0.14242
17:38:39|0.14236
17:38:40|0.14236
17:38:41|0.14236
17:38:42|0.14236
17:38:43|0.14231
17:38:44|0.14231
17:38:45|0.14231
17:38:46|0.14231
17:38:47|0.14231
17:38:48|0.14231
17:38:49|0.14231
17:38:50|0.14245
17:38:51|0.14245
17:38:52|0.14245
17:38:53|0.14245
17:38:54|0.14245
17:38:55|0.14245
17:38:56|0.14245
17:38:57|0.14245
17:38:58|0.14246
17:38:59|0.14246
17:39:00|0.14246
17:39:01|0.14246
17:39:02|0.14245
17:39:03|0.14245
17:39:04|0.14245
17:39:05|0.14245
17:39:07|0.14245
17:39:08|0.14245
17:39:09|0.14245
17:39:10|0.14245
17:39:12|0.14245
17:39:13|0.14245
17:39:14|0.14245
17:39:15|0.14245
17:39:16|0.14245
17:39:18|0.14245
17:39:18|0.14245
17:39:19|0.14245
17:39:20|0.14235
17:39:21|0.1424
17:39:22|0.1424
17:39:23|0.1424
17:39:24|0.14233
17:39:26|0.1423
17:39:26|0.14233
17:39:27|0.14233
17:39:28|0.14233
17:39:29|0.14233
17:39:31|0.14233
17:39:32|0.14237
17:39:33|0.14233
17:39:34|0.14233
17:39:35|0.14233
17:39:36|0.14233
17:39:37|0.14233
17:39:38|0.14233
17:39:39|0.14233
17:39:40|0.14233
17:39:41|0.14233
17:39:42|0.14233
17:39:43|0.14233
17:39:44|0.14228
17:39:45|0.14228
17:39:46|0.14228
17:39:47|0.14228
17:39:48|0.14228
17:39:49|0.14228
17:39:50|0.14228
17:39:51|0.14221
17:39:52|0.14221
17:39:53|0.14221
17:39:54|0.14221
17:39:55|0.14221
17:39:56|0.14221
17:39:57|0.14221
17:39:58|0.14221
17:39:59|0.14221
17:40:00|0.14221
17:40:01|0.1423
17:40:03|0.14232
17:40:05|0.14243
17:40:06|0.14246
17:40:06|0.14246
17:40:08|0.14246
17:40:09|0.14246
17:40:10|0.14246
17:40:10|0.14246
17:40:13|0.14246
17:40:13|0.14246
17:40:14|0.14246
17:40:15|0.14242
17:40:17|0.14241
17:40:18|0.14244
17:40:20|0.14244
17:40:21|0.14244
17:40:21|0.14244
17:40:22|0.14244
17:40:23|0.14244
17:40:25|0.14237
17:40:25|0.14237
17:40:26|0.14237
17:40:27|0.14237
17:40:28|0.14237
17:40:30|0.14237
17:40:31|0.14237
17:40:32|0.14237
17:40:34|0.14237
17:40:35|0.14237
17:40:36|0.14237
17:40:37|0.14237
17:40:38|0.14237
17:40:39|0.14237
17:40:39|0.14231
17:40:40|0.14231
17:40:42|0.14231
17:40:43|0.14231
17:40:44|0.14231
17:40:45|0.14221
17:40:46|0.14221
17:40:46|0.14221
17:40:48|0.14221
17:40:48|0.14221
17:40:50|0.14221
17:40:51|0.14221
17:40:52|0.14221
17:40:52|0.14221
17:40:54|0.14221
17:40:54|0.14221
17:40:55|0.14221
17:40:56|0.14219
17:40:57|0.14219
17:40:58|0.14219
17:41:00|0.14214
17:41:00|0.14213
17:41:02|0.14213
17:41:03|0.14213
17:41:04|0.14213
17:41:06|0.14213
17:41:06|0.14206
17:41:07|0.14207
17:41:10|0.14207
17:41:11|0.14217
17:41:12|0.14215
17:41:13|0.14215
17:41:14|0.14215
17:41:15|0.14215
17:41:16|0.14215
17:41:17|0.14215
17:41:18|0.14211
17:41:20|0.14211
17:41:21|0.14211
17:41:21|0.14205
17:41:22|0.14212
17:41:24|0.14212
17:41:25|0.14202
17:41:26|0.14202
17:41:26|0.14202
17:41:28|0.14202
17:41:30|0.142
17:41:31|0.14191
17:41:32|0.14199
17:41:33|0.14199
17:41:34|0.14199
17:41:35|0.14205
17:41:36|0.14205
17:41:37|0.14205
17:41:38|0.14197
17:41:39|0.14197
17:41:40|0.14197
17:41:41|0.14199
17:41:43|0.14199
17:41:44|0.14207
17:41:44|0.14207
17:41:45|0.14207
17:41:46|0.14207
17:41:47|0.14207
17:41:48|0.14207
17:41:49|0.14207
17:41:51|0.14207
17:41:52|0.14207
17:41:52|0.14205
17:41:53|0.14205
17:41:55|0.14205
17:41:55|0.14209
17:41:56|0.14209
17:41:57|0.14209
17:41:59|0.14209
17:42:00|0.14209
17:42:01|0.14209
17:42:02|0.14209
17:42:03|0.14209
17:42:04|0.14209
17:42:05|0.14215
17:42:06|0.14215
17:42:08|0.14215
17:42:08|0.14208
17:42:10|0.14208
17:42:10|0.14208
17:42:12|0.14208
17:42:13|0.14208
17:42:15|0.14208
17:42:16|0.14208
17:42:18|0.14208
17:42:18|0.14208
17:42:19|0.14208
17:42:21|0.14208
17:42:23|0.14215
17:42:24|0.14215
17:42:25|0.14223
17:42:26|0.14223
17:42:28|0.14223
17:42:28|0.14223
17:42:29|0.14223
17:42:30|0.14223
17:42:31|0.14223
17:42:32|0.14223
17:42:34|0.14223
17:42:36|0.14218
17:42:37|0.14218
17:42:38|0.14218
17:42:38|0.14218
17:42:39|0.14218
17:42:41|0.14218
17:42:42|0.14218
17:42:43|0.14217
17:42:44|0.14217
17:42:45|0.14217
17:42:46|0.1422
17:42:46|0.1422
17:42:48|0.1422
17:42:49|0.1422
17:42:50|0.1422
17:42:50|0.1422
17:42:52|0.1422
17:42:53|0.1422
17:42:54|0.14223
17:42:54|0.1422
17:42:55|0.1422
17:42:57|0.1422
17:42:58|0.1422
17:42:58|0.1422
17:42:59|0.1422
17:43:01|0.1422
17:43:01|0.14215
17:43:03|0.14215
17:43:03|0.14215
17:43:04|0.14215
17:43:06|0.14215
17:43:08|0.14212
17:43:10|0.14223
17:43:11|0.14223
17:43:11|0.14223
17:43:12|0.14223
17:43:13|0.14223
17:43:14|0.14223
17:43:15|0.14223
17:43:16|0.14223
17:43:17|0.14223
17:43:19|0.14223
17:43:20|0.14223
17:43:21|0.14223
17:43:23|0.14211
17:43:24|0.14222
17:43:24|0.14222
17:43:25|0.14222
17:43:28|0.14222
17:43:28|0.14222
17:43:29|0.14222
17:43:31|0.14222
17:43:32|0.14222
17:43:33|0.14227
17:43:34|0.14227
17:43:36|0.14227
17:43:36|0.14227
17:43:37|0.14227
17:43:38|0.14227
17:43:39|0.14227
17:43:40|0.14233
17:43:42|0.14233
17:43:42|0.14233
17:43:43|0.14233
17:43:44|0.14238
17:43:45|0.1424
17:43:46|0.1424
17:43:47|0.1424
17:43:48|0.1424
17:43:49|0.14238
17:43:50|0.14238
17:43:51|0.14238
17:43:52|0.14241
17:43:53|0.14241
17:43:54|0.14245
17:43:55|0.14245
17:43:57|0.14245
17:43:57|0.14247
17:43:58|0.14247
17:43:59|0.14247
17:44:00|0.14247
17:44:02|0.14247
17:44:03|0.14247
17:44:04|0.14247
17:44:05|0.14245
17:44:06|0.14245
17:44:07|0.14241
17:44:09|0.14237
17:44:11|0.14237
17:44:11|0.14237
17:44:12|0.14237
17:44:13|0.14237
17:44:14|0.14237
17:44:16|0.14237
17:44:16|0.14237
17:44:18|0.14234
17:44:19|0.14234
17:44:21|0.14234
17:44:22|0.14234
17:44:23|0.14234
17:44:24|0.14234
17:44:25|0.14234
17:44:26|0.14226
17:44:27|0.14226
17:44:29|0.14226
17:44:31|0.14221
17:44:31|0.14221
17:44:33|0.14232
17:44:33|0.14232
17:44:35|0.14234
17:44:36|0.14234
17:44:36|0.14232
17:44:38|0.14231
17:44:38|0.14231
17:44:40|0.14234
17:44:40|0.14234
17:44:41|0.14234
17:44:42|0.14234
17:44:44|0.14234
17:44:44|0.14234
17:44:46|0.14234
17:44:47|0.14234
17:44:48|0.14234
17:44:50|0.14234
17:44:50|0.14234
17:44:51|0.14234
17:44:52|0.14234
17:44:54|0.14234
17:44:54|0.14234
17:44:55|0.14234
17:44:56|0.1424
17:44:57|0.1424
17:44:58|0.1424
17:44:59|0.1424
17:45:00|0.1424
17:45:02|0.1424
17:45:02|0.1424
17:45:04|0.1424
17:45:04|0.1424
17:45:06|0.1424
17:45:07|0.14241
17:45:09|0.14241
17:45:10|0.14229
17:45:12|0.14226
17:45:13|0.14226
17:45:13|0.14237
17:45:15|0.14237
17:45:15|0.14237
17:45:16|0.14237
17:45:17|0.14237
17:45:19|0.14237
17:45:19|0.14237
17:45:20|0.14237
17:45:21|0.14231
17:45:23|0.14219
17:45:23|0.1422
17:45:25|0.1422
17:45:26|0.1422
17:45:26|0.14218
17:45:28|0.14214
17:45:30|0.14214
17:45:32|0.1421
17:45:33|0.14202
17:45:34|0.14202
17:45:35|0.14203
17:45:36|0.14203
17:45:37|0.14203
17:45:38|0.14203
17:45:40|0.14201
17:45:41|0.14201
17:45:41|0.14201
17:45:43|0.142
17:45:44|0.142
17:45:45|0.142
17:45:45|0.14204
17:45:47|0.14213
17:45:47|0.14213
17:45:48|0.14212
17:45:51|0.1421
17:45:52|0.1422
17:45:52|0.1422
17:45:53|0.1422
17:45:54|0.1422
17:45:55|0.1422
17:45:56|0.14222
17:45:57|0.14222
17:45:58|0.14222
17:45:59|0.14222
17:46:01|0.14228
17:46:01|0.14228
17:46:02|0.14228
17:46:03|0.14228
17:46:05|0.14228
17:46:06|0.14228
17:46:07|0.14228
17:46:08|0.14236
17:46:09|0.14244
17:46:09|0.14245
17:46:12|0.14245
17:46:13|0.14249
17:46:15|0.14248
17:46:16|0.1425
17:46:18|0.1425
17:46:19|0.14253
17:46:21|0.14253
17:46:21|0.14253
17:46:23|0.14253
17:46:25|0.14253
17:46:26|0.14257
17:46:26|0.14257
17:46:27|0.14258
17:46:29|0.14258
17:46:29|0.14258
17:46:30|0.14258
17:46:31|0.14258
17:46:32|0.14258
17:46:33|0.14256
17:46:34|0.14256
17:46:35|0.14252
17:46:36|0.14252
17:46:37|0.14252
17:46:39|0.14252
17:46:39|0.14252
17:46:41|0.14252
17:46:43|0.14257
17:46:43|0.14262
17:46:44|0.14262
17:46:45|0.14262
17:46:46|0.14262
17:46:47|0.14262
17:46:48|0.14254
17:46:49|0.14254
17:46:50|0.14254
17:46:51|0.14254
17:46:52|0.14254
17:46:53|0.14254
17:46:54|0.14242
17:46:55|0.1425
17:46:56|0.1425
17:46:57|0.1425
17:46:58|0.1425
17:46:59|0.1425
17:47:01|0.1425
17:47:01|0.1425
17:47:02|0.1425
17:47:04|0.1425
17:47:05|0.14235
17:47:06|0.1424
17:47:08|0.1424
17:47:08|0.1424
17:47:10|0.1424
17:47:12|0.14232
17:47:13|0.14232
17:47:14|0.14234
17:47:16|0.14234
17:47:17|0.14234
17:47:18|0.14227
17:47:19|0.14224
17:47:20|0.14224
17:47:21|0.14224
17:47:22|0.14224
17:47:24|0.14224
17:47:25|0.14224
17:47:26|0.14224
17:47:28|0.14217
17:47:30|0.14217
17:47:30|0.14217
17:47:31|0.14217
17:47:33|0.14217
17:47:34|0.14224
17:47:35|0.14225
17:47:36|0.14225
17:47:37|0.14226
17:47:38|0.14224
17:47:39|0.1422
17:47:40|0.1422
17:47:41|0.14209
17:47:42|0.1421
17:47:43|0.1421
17:47:44|0.14216
17:47:45|0.14216
17:47:46|0.14216
17:47:47|0.14221
17:47:48|0.14221
17:47:49|0.14221
17:47:50|0.14221
17:47:51|0.14221
17:47:52|0.14221
17:47:53|0.14221
17:47:54|0.14221
17:47:55|0.14221
17:47:56|0.14221
17:47:57|0.14221
17:47:58|0.14221
17:47:59|0.14221
17:48:00|0.14221
17:48:01|0.14221
17:48:02|0.14221
17:48:03|0.14221
17:48:04|0.14221
17:48:05|0.14221
17:48:06|0.14232
17:48:07|0.14232
17:48:08|0.14232
17:48:09|0.14231
17:48:10|0.14231
17:48:11|0.14231
17:48:13|0.14231
17:48:13|0.14231
17:48:14|0.14231
17:48:16|0.14231
17:48:17|0.14231
17:48:18|0.14215
17:48:18|0.14215
17:48:20|0.14215
17:48:21|0.14215
17:48:22|0.14215
17:48:22|0.14215
17:48:23|0.14216
17:48:26|0.14216
17:48:26|0.14216
17:48:28|0.14216
17:48:29|0.14216
17:48:31|0.14216
17:48:31|0.14216
17:48:33|0.14216
17:48:34|0.14216
17:48:35|0.14216
17:48:36|0.14216
17:48:37|0.14216
17:48:38|0.14216
17:48:40|0.14216
17:48:40|0.14216
17:48:41|0.14223
17:48:42|0.14216
17:48:43|0.14216
17:48:44|0.14216
17:48:45|0.14216
17:48:46|0.14216
17:48:48|0.14216
17:48:48|0.14216
17:48:50|0.14216
17:48:50|0.14216
17:48:51|0.14216
17:48:52|0.14221
17:48:53|0.14221
17:48:54|0.14221
17:48:56|0.14221
17:48:57|0.14221
17:48:57|0.14219
17:48:58|0.14219
17:48:59|0.14219
17:49:01|0.14219
17:49:01|0.14219
17:49:02|0.14219
17:49:03|0.14219
17:49:05|0.14219
17:49:06|0.14219
17:49:08|0.14222
17:49:08|0.14217
17:49:09|0.14217
17:49:10|0.14217
17:49:11|0.14217
17:49:13|0.14232
17:49:15|0.14227
17:49:15|0.1423
17:49:16|0.1423
17:49:19|0.1423
17:49:19|0.14226
17:49:21|0.14226
17:49:22|0.14217
17:49:22|0.14217
17:49:24|0.14209
17:49:25|0.14209
17:49:27|0.14214
17:49:29|0.14206
17:49:30|0.14206
17:49:30|0.14206
17:49:33|0.14206
17:49:34|0.14212
17:49:34|0.14212
17:49:35|0.14205
17:49:36|0.142
17:49:37|0.14199
17:49:38|0.14199
17:49:39|0.14199
17:49:41|0.14199
17:49:42|0.14199
17:49:43|0.14199
17:49:44|0.14199
17:49:45|0.14199
17:49:46|0.14189
17:49:47|0.14189
17:49:48|0.14185
17:49:49|0.14186
17:49:50|0.14186
17:49:51|0.14186
17:49:52|0.14186
17:49:53|0.14186
17:49:54|0.14186
17:49:55|0.14186
17:49:56|0.14189
17:49:57|0.14189
17:49:58|0.14189
17:49:59|0.14187
17:50:00|0.14187
17:50:02|0.14203
17:50:02|0.14197
17:50:04|0.14197
17:50:06|0.14204
17:50:07|0.14205
17:50:08|0.14209
17:50:09|0.142
17:50:10|0.142
17:50:11|0.142
17:50:12|0.14209
17:50:13|0.14209
17:50:15|0.14215
17:50:17|0.14218
17:50:18|0.14216
17:50:18|0.14216
17:50:20|0.14216
17:50:20|0.14216
17:50:21|0.14216
17:50:23|0.14216
17:50:24|0.14216
17:50:24|0.14216
17:50:25|0.14216
17:50:26|0.14216
17:50:28|0.14216
17:50:28|0.14216
17:50:29|0.14216
17:50:32|0.14216
17:50:32|0.14216
17:50:33|0.14216
17:50:34|0.14197
17:50:36|0.14197
17:50:37|0.14189
17:50:37|0.14188
17:50:38|0.14189
17:50:39|0.14189
17:50:40|0.14189
17:50:42|0.14189
17:50:43|0.14189
17:50:44|0.14196
17:50:44|0.14195
17:50:45|0.14195
17:50:46|0.14195
17:50:47|0.14195
17:50:48|0.14195
17:50:50|0.14195
17:50:50|0.14185
17:50:51|0.14181
17:50:52|0.14166
17:50:55|0.14173
17:50:55|0.14172
17:50:56|0.1417
17:50:57|0.1417
17:50:58|0.1417
17:50:59|0.1417
17:51:01|0.1415
17:51:01|0.1415
17:51:03|0.14156
17:51:04|0.14156
17:51:05|0.14149
17:51:06|0.14156
17:51:08|0.14156
17:51:10|0.14162
17:51:11|0.14162
17:51:11|0.14157
17:51:12|0.14162
17:51:13|0.14162
17:51:14|0.14156
17:51:16|0.14161
17:51:18|0.14168
17:51:18|0.14168
17:51:19|0.1417
17:51:20|0.1417
17:51:22|0.14162
17:51:23|0.14162
17:51:24|0.14158
17:51:26|0.14158
17:51:26|0.14158
17:51:27|0.14156
17:51:29|0.14156
17:51:30|0.14156
17:51:31|0.14147
17:51:31|0.14147
17:51:33|0.14147
17:51:34|0.14145
17:51:34|0.14132
17:51:36|0.14119
17:51:37|0.14129
17:51:37|0.14131
17:51:39|0.14132
17:51:40|0.14126
17:51:42|0.14132
17:51:42|0.14132
17:51:43|0.14132
17:51:44|0.14122
17:51:46|0.14133
17:51:46|0.14133
17:51:47|0.14124
17:51:48|0.14113
17:51:49|0.14107
17:51:50|0.14114
17:51:51|0.141
17:51:53|0.14099
17:51:53|0.14108
17:51:55|0.14106
17:51:56|0.14109
17:51:56|0.14109
17:51:57|0.14107
17:51:59|0.14113
17:51:59|0.14113
17:52:00|0.14119
17:52:02|0.1412
17:52:02|0.14115
17:52:03|0.14107
17:52:05|0.14105
17:52:06|0.14105
17:52:07|0.14114
17:52:08|0.14112
17:52:09|0.14112
17:52:10|0.14121
17:52:11|0.1412
17:52:13|0.14106
17:52:14|0.14116
17:52:14|0.1411
17:52:17|0.14107
17:52:19|0.14107
17:52:19|0.14111
17:52:21|0.14111
17:52:21|0.14111
17:52:22|0.14108
17:52:23|0.14108
17:52:25|0.14108
17:52:25|0.14107
17:52:26|0.14107
17:52:27|0.14097
17:52:28|0.14095
17:52:29|0.1409
17:52:30|0.14079
17:52:31|0.14079
17:52:32|0.14087
17:52:34|0.14089
17:52:34|0.14085
17:52:35|0.14078
17:52:36|0.14068
17:52:39|0.14079
17:52:39|0.14082
17:52:41|0.14092
17:52:42|0.1409
17:52:43|0.1409
17:52:44|0.1409
17:52:45|0.1407
17:52:46|0.14087
17:52:47|0.14087
17:52:48|0.14087
17:52:49|0.14071
17:52:50|0.14066
17:52:51|0.14066
17:52:52|0.14066
17:52:53|0.14085
17:52:54|0.14085
17:52:55|0.14089
17:52:56|0.14073
17:52:57|0.14064
17:52:58|0.14064
17:52:59|0.14064
17:53:00|0.14064
17:53:02|0.14068
17:53:03|0.1406
17:53:04|0.14058
17:53:05|0.14059
17:53:06|0.14061
17:53:07|0.14061
17:53:09|0.14061
17:53:11|0.14058
17:53:11|0.14052
17:53:12|0.1405
17:53:14|0.14049
17:53:14|0.14041
17:53:15|0.14041
17:53:16|0.14038
17:53:18|0.14035
17:53:19|0.1405
17:53:20|0.14038
17:53:21|0.14034
17:53:22|0.14035
17:53:23|0.14032
17:53:24|0.14038
17:53:25|0.1403
17:53:26|0.14052
17:53:27|0.14044
17:53:28|0.14042
17:53:29|0.14042
17:53:30|0.14042
17:53:31|0.14029
17:53:32|0.14027
17:53:34|0.1403
17:53:35|0.1404
17:53:35|0.14024
17:53:36|0.14024
17:53:38|0.14033
17:53:39|0.14034
17:53:40|0.14027
17:53:40|0.14026
17:53:42|0.14039
17:53:43|0.14039
17:53:43|0.1404
17:53:46|0.14033
17:53:46|0.14043
17:53:47|0.14043
17:53:48|0.14028
17:53:49|0.14028
17:53:50|0.14031
17:53:51|0.14032
17:53:52|0.14032
17:53:53|0.14032
17:53:54|0.14032
17:53:55|0.14032
17:53:56|0.14032
17:53:58|0.1404
17:53:58|0.1404
17:53:59|0.1403
17:54:00|0.14029
17:54:01|0.14029
17:54:02|0.14026
17:54:03|0.14039
17:54:04|0.14031
17:54:06|0.14038
17:54:07|0.14041
17:54:08|0.14037
17:54:09|0.14044
17:54:10|0.14044
17:54:12|0.14044
17:54:14|0.14045
17:54:15|0.14062
17:54:15|0.14064
17:54:16|0.14079
17:54:17|0.14091
17:54:20|0.14091
17:54:20|0.1409
17:54:22|0.14093
17:54:24|0.14091
17:54:26|0.14079
17:54:26|0.14087
17:54:27|0.14087
17:54:29|0.14087
17:54:30|0.14088
17:54:31|0.14088
17:54:33|0.14084
17:54:34|0.14084
17:54:36|0.14084
17:54:36|0.14078
17:54:38|0.14083
17:54:39|0.14083
17:54:40|0.14083
17:54:41|0.14084
17:54:42|0.14084
17:54:42|0.14084
17:54:43|0.14045
17:54:45|0.14051
17:54:45|0.14048
17:54:46|0.14051
17:54:47|0.14049
17:54:49|0.14049
17:54:50|0.14052
17:54:51|0.14052
17:54:51|0.14052
17:54:53|0.14052
17:54:54|0.14052
17:54:55|0.14058
17:54:56|0.14058
17:54:57|0.14058
17:54:58|0.14058
17:54:59|0.14058
17:55:00|0.14058
17:55:01|0.14058
17:55:02|0.14066
17:55:03|0.14066
17:55:04|0.14066
17:55:05|0.14063
17:55:06|0.1407
17:55:07|0.1407
17:55:08|0.14074
17:55:09|0.14074
17:55:11|0.14077
17:55:13|0.14066
17:55:14|0.14066
17:55:16|0.14072
17:55:16|0.14077
17:55:17|0.14077
17:55:18|0.14077
17:55:19|0.14065
17:55:21|0.1406
17:55:23|0.1406
17:55:23|0.1406
17:55:25|0.1406
17:55:27|0.1406
17:55:28|0.1406
17:55:28|0.1406
17:55:30|0.1406
17:55:31|0.14066
17:55:33|0.14066
17:55:34|0.1405
17:55:34|0.14051
17:55:35|0.14053
17:55:37|0.14053
17:55:37|0.14053
17:55:38|0.1406
17:55:39|0.1406
17:55:40|0.14058
17:55:42|0.14058
17:55:43|0.14055
17:55:44|0.14048
17:55:46|0.14048
17:55:46|0.14052
17:55:47|0.14052
17:55:48|0.14048
17:55:49|0.14048
17:55:50|0.14046
17:55:52|0.14046
17:55:53|0.14053
17:55:54|0.14053
17:55:55|0.14053
17:55:56|0.14063
17:55:57|0.1407
17:55:58|0.1407
17:55:59|0.1407
17:56:00|0.1407
17:56:01|0.1407
17:56:02|0.14068
17:56:03|0.14068
17:56:04|0.14057
17:56:06|0.14057
17:56:06|0.14054
17:56:09|0.1406
17:56:09|0.1406
17:56:10|0.1406
17:56:11|0.1406
17:56:12|0.14066
17:56:14|0.14066
17:56:14|0.14066
17:56:16|0.14067
17:56:17|0.14067
17:56:17|0.14067
17:56:18|0.14067
17:56:20|0.14067
17:56:21|0.1408
17:56:23|0.1408
17:56:25|0.1408
17:56:27|0.14073
17:56:28|0.14073
17:56:28|0.14073
17:56:30|0.14071
17:56:31|0.14078
17:56:32|0.14079
17:56:33|0.14079
17:56:34|0.14072
17:56:35|0.14072
17:56:36|0.14072
17:56:37|0.14072
17:56:38|0.14072
17:56:39|0.14072
17:56:40|0.14069
17:56:41|0.14069
17:56:42|0.14071
17:56:43|0.14073
17:56:44|0.14074
17:56:45|0.14074
17:56:46|0.14074
17:56:47|0.14074
17:56:48|0.14068
17:56:50|0.14065
17:56:50|0.14058
17:56:51|0.14058
17:56:52|0.14057
17:56:53|0.14055
17:56:54|0.14055
17:56:55|0.14055
17:56:56|0.14055
17:56:57|0.14055
17:56:58|0.14055
17:56:59|0.14055
17:57:00|0.14055
17:57:01|0.14055
17:57:02|0.1405
17:57:04|0.1405
17:57:04|0.1405
17:57:06|0.1405
17:57:06|0.14052
17:57:07|0.14052
17:57:08|0.1405
17:57:10|0.14049
17:57:10|0.14049
17:57:11|0.14049
17:57:12|0.14041
17:57:13|0.1404
17:57:14|0.14037
17:57:15|0.1403
17:57:16|0.1403
17:57:17|0.14037
17:57:18|0.14037
17:57:19|0.14037
17:57:21|0.14038
17:57:23|0.1403
17:57:24|0.1403
17:57:24|0.1403
17:57:27|0.1403
17:57:29|0.14025
17:57:29|0.14024
17:57:31|0.14024
17:57:32|0.14024
17:57:33|0.14014
17:57:34|0.14017
17:57:35|0.14023
17:57:36|0.14026
17:57:37|0.14026
17:57:38|0.14017
17:57:39|0.14017
17:57:40|0.14016
17:57:41|0.14016
17:57:42|0.14016
17:57:43|0.14018
17:57:44|0.14028
17:57:45|0.14027
17:57:46|0.14027
17:57:47|0.1403
17:57:48|0.1403
17:57:49|0.1403
17:57:50|0.14018
17:57:51|0.14028
17:57:52|0.14028
17:57:53|0.14015
17:57:54|0.14016
17:57:55|0.14016
17:57:56|0.14017
17:57:57|0.14017
17:57:58|0.14028
17:57:59|0.14028
17:58:00|0.14028
17:58:01|0.14028
17:58:03|0.14028
17:58:03|0.14018
17:58:06|0.14018
17:58:06|0.14018
17:58:07|0.14019
17:58:08|0.14019
17:58:09|0.14022
17:58:10|0.14019
17:58:11|0.14019
17:58:12|0.14018
17:58:13|0.14018
17:58:14|0.14025
17:58:16|0.14025
17:58:16|0.14004
17:58:17|0.14011
17:58:18|0.14019
17:58:19|0.14019
17:58:21|0.14019
17:58:22|0.14019
17:58:24|0.14019
17:58:25|0.14018
17:58:27|0.14018
17:58:29|0.14018
17:58:30|0.14018
17:58:31|0.14031
17:58:32|0.14031
17:58:33|0.14031
17:58:34|0.14028
17:58:35|0.14027
17:58:36|0.14027
17:58:37|0.14029
17:58:38|0.14029
17:58:39|0.14029
17:58:40|0.14025
17:58:41|0.14031
17:58:42|0.14031
17:58:43|0.14031
17:58:44|0.14023
17:58:45|0.14023
17:58:47|0.14023
17:58:47|0.1402
17:58:48|0.14006
17:58:49|0.14003
17:58:50|0.14003
17:58:52|0.14003
17:58:53|0.14003
17:58:53|0.14001
17:58:55|0.14007
17:58:56|0.14013
17:58:57|0.14006
17:58:57|0.14006
17:58:58|0.14006
17:59:00|0.14008
17:59:01|0.14012
17:59:02|0.14012
17:59:03|0.14021
17:59:05|0.14021
17:59:06|0.1402
17:59:06|0.1402
17:59:07|0.14019
17:59:09|0.14025
17:59:09|0.14034
17:59:11|0.14034
17:59:12|0.14034
17:59:12|0.14036
17:59:14|0.14033
17:59:14|0.14031
17:59:16|0.14031
17:59:18|0.14031
17:59:19|0.14036
17:59:20|0.14036
17:59:21|0.14036
17:59:22|0.14036
17:59:23|0.14036
17:59:24|0.14036
17:59:25|0.14036
17:59:26|0.14038
17:59:28|0.1403
17:59:29|0.1403
17:59:29|0.1403
17:59:31|0.1403
17:59:33|0.1403
17:59:34|0.1403
17:59:34|0.1403
17:59:35|0.1403
17:59:36|0.14035
17:59:37|0.14035
17:59:38|0.14058
17:59:39|0.14062
17:59:40|0.1407
17:59:41|0.14069
17:59:42|0.14069
17:59:44|0.14069
17:59:45|0.14066
17:59:47|0.14066
17:59:48|0.14064
17:59:49|0.14064
17:59:49|0.14064
17:59:51|0.14064
17:59:51|0.14064
17:59:52|0.14064
17:59:54|0.14074
17:59:55|0.14063
17:59:56|0.14063
17:59:57|0.14063
17:59:57|0.14063
18:00:00|0.14063
18:00:00|0.14063
18:00:02|0.14063
18:00:03|0.14063
18:00:03|0.1405
18:00:06|0.14047
18:00:06|0.14047
18:00:07|0.14046
18:00:09|0.14041
18:00:10|0.14049
18:00:11|0.14049
18:00:13|0.14049
18:00:14|0.14044
18:00:15|0.14045
18:00:16|0.14036
18:00:17|0.14036
18:00:17|0.14036
18:00:18|0.14047
18:00:19|0.14047
18:00:21|0.14035
18:00:22|0.14035
18:00:23|0.14035
18:00:25|0.14029
18:00:25|0.14029
18:00:27|0.14029
18:00:29|0.14029
18:00:30|0.14029
18:00:31|0.14029
18:00:32|0.14029
18:00:34|0.14029
18:00:35|0.14038
18:00:36|0.14038
18:00:38|0.14052
18:00:38|0.14052
18:00:39|0.14052
18:00:40|0.14052
18:00:41|0.14052
18:00:43|0.14052
18:00:44|0.14054
18:00:45|0.14054
18:00:47|0.14054
18:00:48|0.14054
18:00:50|0.14058
18:00:51|0.14055
18:00:51|0.1406
18:00:52|0.1407
18:00:53|0.14063
18:00:54|0.14063
18:00:56|0.14063
18:00:57|0.14072
18:00:58|0.14072
18:00:58|0.14067
18:01:00|0.14067
18:01:01|0.14067
18:01:02|0.14067
18:01:03|0.14067
18:01:04|0.14073
18:01:05|0.14077
18:01:06|0.14077
18:01:06|0.14084
18:01:08|0.14084
18:01:09|0.14084
18:01:10|0.14084
18:01:11|0.14084
18:01:12|0.1409
18:01:13|0.14098
18:01:14|0.14101
18:01:14|0.141
18:01:16|0.14104
18:01:17|0.14104
18:01:17|0.14101
18:01:19|0.14101
18:01:20|0.14108
18:01:21|0.14105
18:01:22|0.14105
18:01:22|0.14105
18:01:24|0.14105
18:01:26|0.14108
18:01:26|0.14108
18:01:28|0.14103
18:01:28|0.141
18:01:31|0.14099
18:01:31|0.14099
18:01:32|0.14099
18:01:34|0.14099
18:01:36|0.14103
18:01:37|0.14104
18:01:38|0.14104
18:01:40|0.141
18:01:41|0.14103
18:01:42|0.14103
18:01:44|0.14103
18:01:45|0.14103
18:01:45|0.14103
18:01:47|0.14103
18:01:48|0.14103
18:01:49|0.14103
18:01:51|0.14112
18:01:52|0.14112
18:01:52|0.14112
18:01:53|0.14108
18:01:54|0.14108
18:01:55|0.14108
18:01:56|0.14096
18:01:58|0.14097
18:01:58|0.14097
18:01:59|0.14097
18:02:00|0.14103
18:02:02|0.14103
18:02:03|0.14103
18:02:03|0.14114
18:02:05|0.14129
18:02:06|0.1413
18:02:06|0.1413
18:02:07|0.1413
18:02:08|0.14136
18:02:09|0.14139
18:02:10|0.14149
18:02:11|0.14148
18:02:12|0.14149
18:02:13|0.14161
18:02:15|0.14169
18:02:16|0.14156
18:02:17|0.14156
18:02:18|0.14156
18:02:19|0.14167
18:02:20|0.14167
18:02:21|0.14167
18:02:22|0.14167
18:02:23|0.14168
18:02:24|0.14156
18:02:26|0.14156
18:02:28|0.14156
18:02:29|0.14156
18:02:31|0.14155
18:02:32|0.1415
18:02:32|0.14153
18:02:35|0.14149
18:02:35|0.14139
18:02:36|0.14141
18:02:38|0.14141
18:02:39|0.14141
18:02:40|0.14141
18:02:40|0.14141
18:02:42|0.14138
18:02:43|0.14135
18:02:44|0.14135
18:02:45|0.14135
18:02:47|0.14142
18:02:48|0.14133
18:02:49|0.14133
18:02:51|0.14133
18:02:52|0.14137
18:02:53|0.14137
18:02:54|0.14137
18:02:55|0.14128
18:02:56|0.14127
18:02:57|0.14127
18:02:58|0.14127
18:02:58|0.14127
18:03:00|0.14127
18:03:01|0.14127
18:03:01|0.1412
18:03:03|0.1412
18:03:04|0.1412
18:03:05|0.14118
18:03:06|0.14118
18:03:07|0.14118
18:03:08|0.14112
18:03:09|0.14112
18:03:10|0.14112
18:03:12|0.14114
18:03:13|0.14111
18:03:14|0.14122
18:03:15|0.14121
18:03:16|0.14129
18:03:16|0.14129
18:03:18|0.14129
18:03:20|0.14129
18:03:20|0.14129
18:03:21|0.14129
18:03:22|0.14134
18:03:23|0.14134
18:03:24|0.14134
18:03:25|0.14134
18:03:26|0.14134
18:03:28|0.14134
18:03:30|0.14134
18:03:31|0.14138
18:03:31|0.14138
18:03:33|0.14138
18:03:33|0.14138
18:03:35|0.14135
18:03:37|0.14135
18:03:38|0.14135
18:03:39|0.14135
18:03:40|0.14135
18:03:42|0.14135
18:03:42|0.14135
18:03:44|0.14135
18:03:45|0.1412
18:03:46|0.14118
18:03:48|0.14101
18:03:48|0.14101
18:03:50|0.14101
18:03:51|0.14101
18:03:51|0.14101
18:03:53|0.14101
18:03:54|0.14101
18:03:55|0.14101
18:03:55|0.14101
18:03:57|0.14101
18:03:57|0.14101
18:03:59|0.14101
18:04:00|0.14101
18:04:01|0.14101
18:04:02|0.1411
18:04:04|0.1411
18:04:05|0.1411
18:04:05|0.1411
18:04:07|0.14099
18:04:08|0.14101
18:04:08|0.141
18:04:10|0.141
18:04:11|0.14099
18:04:12|0.14099
18:04:13|0.14098
18:04:14|0.14098
18:04:15|0.14098
18:04:16|0.14098
18:04:17|0.14098
18:04:18|0.14089
18:04:19|0.14086
18:04:20|0.14086
18:04:21|0.14079
18:04:22|0.14079
18:04:23|0.14074
18:04:24|0.14067
18:04:25|0.14067
18:04:26|0.14067
18:04:28|0.14067
18:04:29|0.14077
18:04:31|0.14084
18:04:31|0.14084
18:04:32|0.14079
18:04:34|0.14079
18:04:36|0.14079
18:04:37|0.14079
18:04:39|0.14079
18:04:40|0.14079
18:04:41|0.14079
18:04:42|0.14074
18:04:43|0.14074
18:04:44|0.14079
18:04:46|0.14079
18:04:47|0.1407
18:04:48|0.14069
18:04:49|0.14078
18:04:50|0.14078
18:04:51|0.14078
18:04:51|0.14078
18:04:52|0.14078
18:04:54|0.14078
18:04:55|0.14078
18:04:57|0.14074
18:04:57|0.14073
18:04:58|0.14079
18:04:59|0.14079
18:05:00|0.14094
18:05:02|0.14095
18:05:03|0.14095
18:05:04|0.14095
18:05:05|0.14095
18:05:07|0.14095
18:05:08|0.14095
18:05:09|0.14095
18:05:10|0.14095
18:05:11|0.14095
18:05:12|0.14096
18:05:13|0.14105
18:05:14|0.14113
18:05:15|0.14107
18:05:15|0.1411
18:05:18|0.14108
18:05:18|0.14108
18:05:20|0.14108
18:05:21|0.14118
18:05:22|0.14118
18:05:24|0.14118
18:05:24|0.14118
18:05:25|0.14104
18:05:26|0.14104
18:05:28|0.14104
18:05:29|0.14104
18:05:31|0.14104
18:05:32|0.14109
18:05:34|0.14104
18:05:36|0.14099
18:05:36|0.14099
18:05:37|0.14099
18:05:38|0.14099
18:05:39|0.14099
18:05:41|0.14099
18:05:41|0.14094
18:05:43|0.14094
18:05:44|0.14094
18:05:45|0.14086
18:05:46|0.14086
18:05:48|0.14088
18:05:49|0.14089
18:05:51|0.1409
18:05:52|0.14086
18:05:52|0.14086
18:05:53|0.14085
18:05:55|0.14082
18:05:55|0.14082
18:05:57|0.14082
18:05:57|0.14086
18:05:58|0.14082
18:06:00|0.14082
18:06:00|0.14088
18:06:02|0.14088
18:06:03|0.14088
18:06:04|0.14088
18:06:04|0.14086
18:06:06|0.14086
18:06:07|0.14086
18:06:08|0.14086
18:06:09|0.14079
18:06:09|0.14075
18:06:11|0.14073
18:06:12|0.14073
18:06:12|0.14067
18:06:14|0.14054
18:06:15|0.14055
18:06:16|0.14049
18:06:17|0.14051
18:06:18|0.14051
18:06:19|0.14053
18:06:20|0.14061
18:06:20|0.14044
18:06:22|0.14046
18:06:23|0.14045
18:06:24|0.14045
18:06:25|0.14035
18:06:27|0.14027
18:06:28|0.14025
18:06:28|0.14033
18:06:29|0.14033
18:06:32|0.14034
18:06:33|0.14034
18:06:35|0.14034
18:06:36|0.14027
18:06:37|0.14027
18:06:39|0.14024
18:06:39|0.14023
18:06:42|0.14016
18:06:43|0.14016
18:06:44|0.14014
18:06:46|0.14017
18:06:47|0.14011
18:06:48|0.1401
18:06:49|0.14009
18:06:49|0.14009
18:06:51|0.14009
18:06:52|0.14006
18:06:53|0.14
18:06:54|0.13994
18:06:55|0.13991
18:06:56|0.14004
18:06:57|0.14006
18:06:58|0.14006
18:06:59|0.14021
18:07:00|0.14027
18:07:01|0.14025
18:07:02|0.14026
18:07:03|0.1403
18:07:04|0.1403
18:07:05|0.1403
18:07:06|0.1403
18:07:07|0.1403
18:07:08|0.1403
18:07:09|0.1403
18:07:11|0.14042
18:07:12|0.1405
18:07:12|0.1405
18:07:13|0.1405
18:07:14|0.14049
18:07:15|0.14049
18:07:16|0.14049
18:07:17|0.14041
18:07:18|0.14041
18:07:19|0.14041
18:07:20|0.14041
18:07:21|0.14041
18:07:22|0.14041
18:07:24|0.14041
18:07:25|0.14041
18:07:26|0.14041
18:07:27|0.14041
18:07:29|0.14024
18:07:30|0.14024
18:07:32|0.14024
18:07:32|0.14024
18:07:34|0.14024
18:07:36|0.14024
18:07:36|0.14024
18:07:37|0.14024
18:07:39|0.14028
18:07:40|0.14028
18:07:41|0.14028
18:07:42|0.14028
18:07:43|0.14028
18:07:44|0.14011
18:07:45|0.14011
18:07:46|0.1401
18:07:47|0.1401
18:07:48|0.1401
18:07:49|0.14017
18:07:51|0.14017
18:07:51|0.14017
18:07:52|0.14017
18:07:53|0.14017
18:07:54|0.14017
18:07:55|0.14017
18:07:56|0.14021
18:07:57|0.14022
18:07:58|0.14022
18:07:59|0.14027
18:08:00|0.14027
18:08:01|0.14027
18:08:02|0.14027
18:08:03|0.14027
18:08:05|0.14027
18:08:06|0.14026
18:08:07|0.14025
18:08:09|0.14024
18:08:10|0.14045
18:08:11|0.14038
18:08:12|0.14038
18:08:13|0.14038
18:08:13|0.14031
18:08:14|0.14031
18:08:16|0.14031
18:08:17|0.14016
18:08:18|0.14016
18:08:18|0.14014
18:08:20|0.14013
18:08:22|0.14013
18:08:22|0.14013
18:08:24|0.14005
18:08:25|0.14001
18:08:26|0.14001
18:08:26|0.14001
18:08:27|0.14001
18:08:28|0.13998
18:08:29|0.13995
18:08:31|0.13998
18:08:32|0.13998
18:08:33|0.13998
18:08:34|0.13998
18:08:35|0.13995
18:08:36|0.13995
18:08:38|0.13982
18:08:39|0.13985
18:08:40|0.13979
18:08:42|0.13985
18:08:42|0.13977
18:08:45|0.13976
18:08:45|0.13968
18:08:47|0.13956
18:08:48|0.13963
18:08:49|0.1395
18:08:50|0.1394
18:08:51|0.13942
18:08:53|0.13942
18:08:53|0.1395
18:08:54|0.13955
18:08:55|0.13955
18:08:57|0.13955
18:08:59|0.13954
18:08:59|0.13954
18:09:00|0.13954
18:09:01|0.1396
18:09:02|0.1396
18:09:03|0.1396
18:09:05|0.13955
18:09:05|0.13955
18:09:07|0.13944
18:09:07|0.13936
18:09:09|0.13936
18:09:10|0.13943
18:09:10|0.13938
18:09:11|0.13937
18:09:12|0.13943
18:09:14|0.13933
18:09:15|0.13918
18:09:16|0.13927
18:09:17|0.13922
18:09:18|0.13923
18:09:20|0.13924
18:09:20|0.1393
18:09:21|0.13931
18:09:22|0.13923
18:09:24|0.13923
18:09:24|0.13923
18:09:25|0.13919
18:09:26|0.13934
18:09:27|0.13934
18:09:28|0.13919
18:09:29|0.13927
18:09:30|0.1392
18:09:31|0.1392
18:09:33|0.13923
18:09:35|0.13936
18:09:37|0.13927
18:09:39|0.13927
18:09:39|0.13942
18:09:40|0.1395
18:09:41|0.13946
18:09:43|0.13951
18:09:44|0.13952
18:09:45|0.13954
18:09:47|0.13957
18:09:49|0.13957
18:09:49|0.13952
18:09:50|0.13955
18:09:51|0.13955
18:09:52|0.13955
18:09:53|0.13955
18:09:54|0.13956
18:09:55|0.13956
18:09:56|0.13956
18:09:57|0.13956
18:09:58|0.13957
18:09:59|0.13957
18:10:00|0.13957
18:10:01|0.13957
18:10:02|0.13957
18:10:03|0.13957
18:10:04|0.13957
18:10:05|0.13957
18:10:06|0.13964
18:10:07|0.13964
18:10:08|0.13957
18:10:10|0.13959
18:10:10|0.13965
18:10:12|0.13971
18:10:13|0.13972
18:10:13|0.13974
18:10:16|0.13974
18:10:16|0.13974
18:10:18|0.13965
18:10:18|0.13965
18:10:20|0.13965
18:10:20|0.13977
18:10:21|0.13977
18:10:23|0.13977
18:10:23|0.13977
18:10:24|0.13977
18:10:25|0.13977
18:10:26|0.13977
18:10:27|0.13977
18:10:28|0.13977
18:10:29|0.13977
18:10:30|0.13977
18:10:31|0.13964
18:10:32|0.13964
18:10:34|0.13964
18:10:35|0.13964
18:10:37|0.13959
18:10:38|0.13959
18:10:39|0.13959
18:10:41|0.13965
18:10:42|0.13965
18:10:43|0.13965
18:10:43|0.13965
18:10:44|0.13965
18:10:47|0.13965
18:10:48|0.13965
18:10:49|0.13965
18:10:50|0.13965
18:10:51|0.13965
18:10:52|0.13965
18:10:53|0.13965
18:10:54|0.13965
18:10:55|0.13965
18:10:56|0.13957
18:10:57|0.13957
18:10:58|0.13957
18:10:59|0.13954
18:11:01|0.13954
18:11:01|0.13954
18:11:03|0.13945
18:11:03|0.13947
18:11:06|0.13953
18:11:06|0.13945
18:11:07|0.13938
18:11:09|0.13938
18:11:10|0.13937
18:11:11|0.13937
18:11:12|0.13934
18:11:13|0.13937
18:11:14|0.13939
18:11:15|0.13944
18:11:16|0.13941
18:11:17|0.13941
18:11:18|0.13941
18:11:19|0.1394
18:11:20|0.13934
18:11:21|0.13934
18:11:22|0.13934
18:11:24|0.13934
18:11:26|0.13934
18:11:27|0.13923
18:11:29|0.13922
18:11:30|0.13928
18:11:31|0.13928
18:11:31|0.13914
18:11:32|0.13908
18:11:34|0.13905
18:11:35|0.1389
18:11:37|0.13887
18:11:38|0.13898
18:11:38|0.13894
18:11:41|0.139
18:11:41|0.139
18:11:42|0.13898
18:11:44|0.13907
18:11:45|0.13907
18:11:46|0.13899
18:11:46|0.13899
18:11:47|0.13892
18:11:48|0.13893
18:11:49|0.13891
18:11:50|0.13891
18:11:51|0.13903
18:11:52|0.13903
18:11:53|0.13903
18:11:55|0.13903
18:11:56|0.1388
18:11:57|0.13889
18:11:57|0.13889
18:11:59|0.13882
18:11:59|0.13882
18:12:02|0.13876
18:12:02|0.13879
18:12:03|0.13867
18:12:04|0.13865
18:12:05|0.13862
18:12:06|0.13862
18:12:07|0.13881
18:12:08|0.13873
18:12:09|0.13862
18:12:11|0.13859
18:12:12|0.13865
18:12:13|0.13868
18:12:14|0.13885
18:12:15|0.13887
18:12:16|0.13887
18:12:17|0.13886
18:12:18|0.13886
18:12:19|0.13881
18:12:20|0.13881
18:12:22|0.13878
18:12:23|0.13871
18:12:24|0.13871
18:12:25|0.13871
18:12:26|0.13871
18:12:27|0.13871
18:12:28|0.13871
18:12:29|0.13868
18:12:29|0.13865
18:12:30|0.13871
18:12:32|0.13856
18:12:32|0.13861
18:12:34|0.13848
18:12:34|0.13848
18:12:36|0.13852
18:12:37|0.13855
18:12:39|0.13855
18:12:39|0.13855
18:12:40|0.13848
18:12:42|0.13848
18:12:43|0.13848
18:12:44|0.13848
18:12:45|0.13848
18:12:46|0.13852
18:12:48|0.13858
18:12:48|0.13858
18:12:49|0.13858
18:12:51|0.13858
18:12:52|0.13858
18:12:52|0.13858
18:12:54|0.13849
18:12:55|0.13858
18:12:56|0.13858
18:12:56|0.13858
18:12:58|0.13858
18:12:59|0.13859
18:13:00|0.13859
18:13:01|0.13874
18:13:02|0.13874
18:13:04|0.13871
18:13:04|0.13871
18:13:06|0.13871
18:13:07|0.13869
18:13:09|0.13869
18:13:10|0.13869
18:13:11|0.13869
18:13:11|0.13869
18:13:13|0.13869
18:13:13|0.13862
18:13:15|0.13869
18:13:15|0.13868
18:13:16|0.13868
18:13:18|0.13868
18:13:20|0.13872
18:13:21|0.13872
18:13:22|0.13872
18:13:23|0.13872
18:13:24|0.13872
18:13:25|0.13854
18:13:27|0.13849
18:13:29|0.13846
18:13:29|0.1384
18:13:30|0.1384
18:13:31|0.13845
18:13:33|0.13845
18:13:34|0.13845
18:13:35|0.13841
18:13:36|0.13841
18:13:37|0.13841
18:13:39|0.13841
18:13:39|0.13836
18:13:40|0.13836
18:13:41|0.13823
18:13:42|0.13823
18:13:43|0.13843
18:13:44|0.1386
18:13:45|0.1386
18:13:46|0.13856
18:13:47|0.13853
18:13:49|0.13851
18:13:49|0.13851
18:13:51|0.13854
18:13:51|0.1385
18:13:52|0.13851
18:13:53|0.13859
18:13:56|0.13861
18:13:56|0.13861
18:13:57|0.13861
18:13:58|0.13866
18:13:59|0.13866
18:14:01|0.13866
18:14:02|0.13864
18:14:04|0.13864
18:14:05|0.13864
18:14:06|0.13864
18:14:07|0.13864
18:14:08|0.13869
18:14:10|0.13869
18:14:10|0.13861
18:14:12|0.13865
18:14:13|0.13865
18:14:14|0.13865
18:14:15|0.13854
18:14:16|0.13854
18:14:17|0.13852
18:14:19|0.13852
18:14:20|0.13852
18:14:20|0.13852
18:14:23|0.13847
18:14:24|0.13847
18:14:25|0.13847
18:14:26|0.1384
18:14:26|0.1384
18:14:29|0.1384
18:14:30|0.13842
18:14:30|0.13846
18:14:32|0.13846
18:14:33|0.13847
18:14:34|0.13856
18:14:34|0.13856
18:14:35|0.13856
18:14:37|0.13856
18:14:37|0.13856
18:14:38|0.13856
18:14:39|0.13854
18:14:41|0.13854
18:14:43|0.13854
18:14:45|0.13837
18:14:46|0.13837
18:14:46|0.13833
18:14:49|0.13833
18:14:50|0.13841
18:14:51|0.13835
18:14:52|0.13835
18:14:53|0.13835
18:14:54|0.13835
18:14:55|0.13841
18:14:56|0.13841
18:14:57|0.13841
18:14:58|0.13841
18:14:59|0.1384
18:15:00|0.13832
18:15:01|0.13832
18:15:03|0.13829
18:15:03|0.13817
18:15:05|0.1382
18:15:06|0.1382
18:15:07|0.1382
18:15:09|0.1382
18:15:10|0.13841
18:15:11|0.13853
18:15:11|0.13853
18:15:12|0.13857
18:15:14|0.13855
18:15:15|0.13855
18:15:16|0.13855
18:15:17|0.13855
18:15:18|0.13855
18:15:19|0.13857
18:15:20|0.13871
18:15:21|0.13868
18:15:22|0.13875
18:15:23|0.13876
18:15:24|0.13876
18:15:25|0.13876
18:15:26|0.13883
18:15:27|0.13883
18:15:28|0.13888
18:15:29|0.13888
18:15:30|0.13893
18:15:32|0.13893
18:15:33|0.13893
18:15:33|0.13893
18:15:34|0.13883
18:15:36|0.13884
18:15:37|0.13884
18:15:39|0.13893
18:15:41|0.13895
18:15:41|0.13895
18:15:43|0.13895
18:15:43|0.13895
18:15:44|0.13895
18:15:47|0.13884
18:15:48|0.13885
18:15:49|0.13885
18:15:50|0.13885
18:15:51|0.13889
18:15:53|0.13893
18:15:54|0.13893
18:15:55|0.13893
18:15:55|0.13888
18:15:56|0.13888
18:15:59|0.13888
18:15:59|0.13891
18:16:00|0.13891
18:16:01|0.13891
18:16:02|0.139
18:16:03|0.13903
18:16:05|0.13908
18:16:05|0.13922
18:16:07|0.13924
18:16:07|0.13924
18:16:08|0.13923
18:16:09|0.13923
18:16:11|0.13923
18:16:12|0.13939
18:16:13|0.13945
18:16:14|0.13945
18:16:15|0.13945
18:16:16|0.13945
18:16:18|0.13947
18:16:18|0.13944
18:16:19|0.13945
18:16:21|0.13945
18:16:21|0.13945
18:16:24|0.13952
18:16:24|0.13952
18:16:26|0.13952
18:16:26|0.13952
18:16:28|0.13955
18:16:28|0.13955
18:16:30|0.13955
18:16:30|0.13955
18:16:31|0.13955
18:16:34|0.13955
18:16:34|0.13955
18:16:35|0.13948
18:16:36|0.13948
18:16:38|0.13948
18:16:39|0.13948
18:16:40|0.13948
18:16:41|0.13948
18:16:42|0.13947
18:16:43|0.13947
18:16:44|0.13947
18:16:45|0.13947
18:16:46|0.1394
18:16:47|0.13942
18:16:48|0.13942
18:16:49|0.13942
18:16:50|0.13929
18:16:51|0.1393
18:16:52|0.1393
18:16:53|0.1393
18:16:54|0.1393
18:16:55|0.1393
18:16:56|0.1393
18:16:57|0.13938
18:16:58|0.13944
18:16:59|0.13944
18:17:00|0.13944
18:17:01|0.13944
18:17:02|0.13944
18:17:04|0.13944
18:17:04|0.1394
18:17:07|0.13945
18:17:07|0.13932
18:17:09|0.13928
18:17:10|0.13928
18:17:12|0.13928
18:17:12|0.13928
18:17:13|0.1393
18:17:15|0.13938
18:17:16|0.13928
18:17:17|0.13928
18:17:18|0.13928
18:17:19|0.13928
18:17:20|0.1394
18:17:21|0.1394
18:17:22|0.1394
18:17:23|0.13948
18:17:24|0.13955
18:17:26|0.13955
18:17:27|0.13955
18:17:27|0.13965
18:17:28|0.13965
18:17:29|0.13963
18:17:32|0.13951
18:17:33|0.13951
18:17:33|0.13964
18:17:35|0.13954
18:17:36|0.13954
18:17:37|0.13952
18:17:38|0.13952
18:17:39|0.13959
18:17:40|0.13959
18:17:42|0.13959
18:17:43|0.13959
18:17:43|0.13953
18:17:45|0.13952
18:17:46|0.13952
18:17:46|0.13952
18:17:48|0.13947
18:17:49|0.13947
18:17:49|0.13947
18:17:50|0.13947
18:17:51|0.13947
18:17:53|0.13955
18:17:54|0.13955
18:17:54|0.13952
18:17:57|0.13952
18:17:57|0.13952
18:17:58|0.13952
18:17:59|0.13952
18:18:01|0.13952
18:18:01|0.13966
18:18:02|0.13966
18:18:04|0.13972
18:18:06|0.13972
18:18:06|0.13972
18:18:07|0.13975
18:18:08|0.13975
18:18:09|0.13982
18:18:10|0.13977
18:18:12|0.13978
18:18:13|0.13971
18:18:14|0.13971
18:18:15|0.13964
18:18:16|0.13964
18:18:17|0.13964
18:18:18|0.13964
18:18:19|0.13964
18:18:20|0.13964
18:18:22|0.13964
18:18:23|0.13964
18:18:24|0.13964
18:18:26|0.13964
18:18:27|0.13966
18:18:28|0.13966
18:18:29|0.13966
18:18:30|0.13964
18:18:31|0.13964
18:18:32|0.13964
18:18:34|0.13963
18:18:34|0.13963
18:18:35|0.13963
18:18:36|0.13949
18:18:38|0.13932
18:18:38|0.13941
18:18:39|0.13941
18:18:40|0.13937
18:18:42|0.13937
18:18:44|0.13941
18:18:44|0.13941
18:18:46|0.13936
18:18:48|0.1394
18:18:49|0.13943
18:18:49|0.13943
18:18:51|0.13943
18:18:52|0.13943
18:18:52|0.13944
18:18:54|0.13944
18:18:55|0.13944
18:18:55|0.13944
18:18:57|0.13944
18:18:58|0.13939
18:18:59|0.13939
18:19:00|0.13939
18:19:02|0.13939
18:19:03|0.13939
18:19:03|0.13939
18:19:04|0.13939
18:19:05|0.13939
18:19:07|0.13938
18:19:07|0.13938
18:19:08|0.13935
18:19:09|0.13935
18:19:10|0.13935
18:19:11|0.1394
18:19:12|0.13938
18:19:15|0.1394
18:19:16|0.13944
18:19:16|0.13944
18:19:17|0.13944
18:19:18|0.13951
18:19:20|0.13951
18:19:21|0.13951
18:19:22|0.13951
18:19:23|0.13954
18:19:25|0.13954
18:19:26|0.13954
18:19:27|0.13955
18:19:28|0.13955
18:19:29|0.13955
18:19:30|0.13954
18:19:30|0.13954
18:19:31|0.13954
18:19:33|0.13944
18:19:33|0.13944
18:19:35|0.13944
18:19:36|0.13944
18:19:37|0.13944
18:19:37|0.13944
18:19:38|0.13944
18:19:39|0.13944
18:19:41|0.13944
18:19:43|0.13947
18:19:44|0.13947
18:19:46|0.13947
18:19:46|0.13947
18:19:48|0.13947
18:19:49|0.13947
18:19:50|0.13947
18:19:51|0.13947
18:19:52|0.13949
18:19:53|0.13949
18:19:54|0.13949
18:19:55|0.13949
18:19:56|0.13949
18:19:57|0.13949
18:19:58|0.13949
18:19:59|0.13949
18:20:00|0.13949
18:20:01|0.13949
18:20:03|0.13949
18:20:04|0.13942
18:20:06|0.13942
18:20:07|0.13942
18:20:07|0.13927
18:20:09|0.13927
18:20:09|0.13927
18:20:10|0.13927
18:20:13|0.13929
18:20:13|0.13929
18:20:15|0.13939
18:20:15|0.13939
18:20:16|0.13939
18:20:17|0.13939
18:20:18|0.13939
18:20:19|0.13939
18:20:20|0.13939
18:20:21|0.13948
18:20:22|0.13955
18:20:23|0.13952
18:20:24|0.13952
18:20:25|0.13952
18:20:27|0.13956
18:20:27|0.13956
18:20:28|0.13956
18:20:29|0.13956
18:20:30|0.13956
18:20:31|0.13956
18:20:32|0.13956
18:20:33|0.13956
18:20:34|0.13956
18:20:35|0.13956
18:20:36|0.13956
18:20:37|0.13956
18:20:39|0.13956
18:20:40|0.13956
18:20:41|0.13956
18:20:42|0.13949
18:20:43|0.13949
18:20:44|0.13949
18:20:45|0.13949
18:20:47|0.13949
18:20:49|0.13949
18:20:49|0.13949
18:20:51|0.13949
18:20:51|0.13956
18:20:53|0.13956
18:20:53|0.13956
18:20:55|0.13966
18:20:56|0.13962
18:20:56|0.13962
18:20:57|0.13962
18:20:58|0.13962
18:20:59|0.13956
18:21:01|0.13956
18:21:01|0.13956
18:21:02|0.13956
18:21:04|0.13956
18:21:06|0.13964
18:21:06|0.1396
18:21:08|0.1396
18:21:09|0.1396
18:21:10|0.1396
18:21:12|0.1396
18:21:14|0.1396
18:21:14|0.1396
18:21:16|0.1396
18:21:17|0.1396
18:21:17|0.1396
18:21:20|0.1396
18:21:21|0.13947
18:21:22|0.13947
18:21:24|0.13947
18:21:25|0.13944
18:21:25|0.13944
18:21:27|0.13942
18:21:27|0.13942
18:21:29|0.13942
18:21:30|0.13929
18:21:31|0.13929
18:21:32|0.13929
18:21:33|0.1393
18:21:34|0.1393
18:21:35|0.1393
18:21:36|0.1393
18:21:37|0.13938
18:21:38|0.13938
18:21:39|0.13938
18:21:40|0.13938
18:21:42|0.13938
18:21:42|0.13938
18:21:43|0.13938
18:21:44|0.13938
18:21:45|0.13938
18:21:46|0.13938
18:21:48|0.13938
18:21:49|0.13938
18:21:50|0.13938
18:21:50|0.13938
18:21:52|0.13938
18:21:53|0.13942
18:21:53|0.13942
18:21:54|0.13942
18:21:55|0.13942
18:21:56|0.13942
18:21:57|0.13942
18:21:58|0.13942
18:21:59|0.13942
18:22:00|0.13942
18:22:02|0.13942
18:22:04|0.1393
18:22:04|0.13927
18:22:06|0.13924
18:22:08|0.13924
18:22:09|0.1392
18:22:09|0.1392
18:22:10|0.1392
18:22:11|0.13921
18:22:12|0.13921
18:22:13|0.13921
18:22:14|0.13919
18:22:16|0.13919
18:22:17|0.13919
18:22:17|0.13919
18:22:18|0.13916
18:22:20|0.13912
18:22:22|0.13912
18:22:23|0.13912
18:22:23|0.13914
18:22:24|0.13914
18:22:26|0.13914
18:22:27|0.13899
18:22:28|0.139
18:22:28|0.139
18:22:29|0.139
18:22:31|0.139
18:22:32|0.139
18:22:32|0.139
18:22:33|0.13897
18:22:35|0.13898
18:22:35|0.13904
18:22:37|0.13904
18:22:37|0.1389
18:22:40|0.13894
18:22:40|0.1389
18:22:42|0.1389
18:22:43|0.13892
18:22:44|0.13892
18:22:45|0.13894
18:22:47|0.13894
18:22:49|0.13894
18:22:51|0.1389
18:22:51|0.1389
18:22:52|0.1389
18:22:53|0.1389
18:22:55|0.1389
18:22:55|0.13899
18:22:56|0.13899
18:22:57|0.13899
18:22:59|0.13903
18:23:00|0.13903
18:23:01|0.13903
18:23:02|0.13903
18:23:03|0.13903
18:23:05|0.13899
18:23:07|0.1389
18:23:08|0.1389
18:23:09|0.1389
18:23:11|0.1388
18:23:11|0.1388
18:23:12|0.1388
18:23:13|0.13877
18:23:14|0.13877
18:23:16|0.13881
18:23:18|0.13874
18:23:18|0.13873
18:23:20|0.13873
18:23:20|0.13873
18:23:21|0.13873
18:23:23|0.13871
18:23:23|0.13871
18:23:24|0.13871
18:23:25|0.13871
18:23:27|0.13871
18:23:27|0.13871
18:23:28|0.13877
18:23:29|0.13878
18:23:30|0.13882
18:23:31|0.13882
18:23:32|0.13882
18:23:33|0.13882
18:23:34|0.13882
18:23:35|0.13882
18:23:36|0.13882
18:23:37|0.13882
18:23:38|0.13882
18:23:40|0.13882
18:23:40|0.13895
18:23:41|0.13895
18:23:42|0.13895
18:23:45|0.13895
18:23:45|0.13895
18:23:47|0.13888
18:23:48|0.13888
18:23:50|0.13888
18:23:50|0.13888
18:23:53|0.13888
18:23:53|0.13888
18:23:54|0.13896
18:23:55|0.13896
18:23:56|0.13896
18:23:57|0.13896
18:23:58|0.13896
18:23:59|0.13896
18:24:00|0.13896
18:24:01|0.13896
18:24:02|0.13896
18:24:03|0.13896
18:24:04|0.13896
18:24:06|0.13896
18:24:08|0.13896
18:24:10|0.13896
18:24:10|0.13898
18:24:12|0.139
18:24:12|0.139
18:24:13|0.13897
18:24:14|0.13896
18:24:16|0.13896
18:24:17|0.13896
18:24:18|0.13896
18:24:19|0.13896
18:24:20|0.13896
18:24:22|0.13896
18:24:23|0.13896
18:24:24|0.13896
18:24:26|0.13896
18:24:26|0.13888
18:24:27|0.13888
18:24:29|0.13888
18:24:29|0.13888
18:24:30|0.13888
18:24:32|0.13888
18:24:33|0.13888
18:24:34|0.13888
18:24:34|0.13888
18:24:35|0.13888
18:24:36|0.13892
18:24:37|0.13892
18:24:39|0.13891
18:24:40|0.13886
18:24:41|0.13889
18:24:42|0.13889
18:24:43|0.13893
18:24:45|0.13891
18:24:46|0.13891
18:24:46|0.13891
18:24:48|0.13891
18:24:48|0.13891
18:24:50|0.13891
18:24:51|0.13891
18:24:52|0.13891
18:24:53|0.13905
18:24:54|0.13905
18:24:55|0.13892
18:24:56|0.13892
18:24:57|0.13892
18:24:58|0.13892
18:24:59|0.13895
18:25:00|0.13895
18:25:01|0.13904
18:25:02|0.139
18:25:04|0.139
18:25:05|0.139
18:25:07|0.13899
18:25:07|0.13899
18:25:09|0.13899
18:25:11|0.13899
18:25:11|0.13899
18:25:12|0.13899
18:25:13|0.13915
18:25:15|0.13917
18:25:15|0.13916
18:25:16|0.13914
18:25:17|0.13914
18:25:18|0.13914
18:25:19|0.13917
18:25:20|0.13917
18:25:21|0.13911
18:25:22|0.13908
18:25:23|0.13908
18:25:25|0.13906
18:25:25|0.13903
18:25:27|0.13903
18:25:27|0.13903
18:25:28|0.13903
18:25:29|0.13903
18:25:31|0.139
18:25:32|0.139
18:25:32|0.139
18:25:34|0.139
18:25:35|0.139
18:25:35|0.139
18:25:36|0.139
18:25:37|0.139
18:25:38|0.139
18:25:39|0.139
18:25:42|0.139
18:25:42|0.139
18:25:43|0.139
18:25:44|0.139
18:25:45|0.13905
18:25:46|0.13905
18:25:47|0.13903
18:25:49|0.13903
18:25:50|0.13903
18:25:52|0.13903
18:25:52|0.13903
18:25:53|0.13903
18:25:54|0.13903
18:25:55|0.13903
18:25:56|0.13903
18:25:57|0.13903
18:25:58|0.13903
18:25:59|0.13901
18:26:00|0.13901
18:26:02|0.13901
18:26:02|0.13901
18:26:04|0.13901
18:26:05|0.13895
18:26:05|0.13895
18:26:06|0.13895
18:26:07|0.13889
18:26:08|0.13889
18:26:09|0.13889
18:26:11|0.13889
18:26:12|0.13886
18:26:13|0.13886
18:26:14|0.13888
18:26:16|0.13888
18:26:18|0.13888
18:26:19|0.13887
18:26:21|0.13887
18:26:22|0.13887
18:26:23|0.13882
18:26:24|0.13881
18:26:25|0.1388
18:26:26|0.13885
18:26:27|0.13885
18:26:28|0.13878
18:26:29|0.13877
18:26:30|0.13877
18:26:31|0.13877
18:26:32|0.13867
18:26:34|0.13866
18:26:34|0.13866
18:26:36|0.13866
18:26:37|0.13866
18:26:38|0.13866
18:26:39|0.13866
18:26:41|0.13866
18:26:41|0.13866
18:26:42|0.13867
18:26:43|0.13867
18:26:44|0.13867
18:26:45|0.13881
18:26:46|0.13881
18:26:47|0.13881
18:26:48|0.13881
18:26:50|0.13878
18:26:51|0.13878
18:26:52|0.13878
18:26:54|0.13878
18:26:55|0.13878
18:26:56|0.13878
18:26:57|0.13878
18:26:58|0.13878
18:26:58|0.13876
18:26:59|0.13876
18:27:00|0.13883
18:27:03|0.13882
18:27:04|0.13882
18:27:04|0.13882
18:27:06|0.13882
18:27:06|0.13882
18:27:07|0.13882
18:27:09|0.13882
18:27:10|0.13882
18:27:12|0.13872
18:27:12|0.13872
18:27:13|0.13872
18:27:14|0.13872
18:27:15|0.13876
18:27:17|0.13876
18:27:17|0.13876
18:27:18|0.13873
18:27:20|0.13873
18:27:21|0.13873
18:27:22|0.13873
18:27:23|0.13875
18:27:25|0.13875
18:27:25|0.13875
18:27:27|0.13881
18:27:28|0.13884
18:27:29|0.13884
18:27:30|0.13884
18:27:31|0.13884
18:27:31|0.13884
18:27:33|0.13884
18:27:34|0.13884
18:27:34|0.13884
18:27:35|0.1387
18:27:37|0.13864
18:27:39|0.1385
18:27:39|0.13852
18:27:41|0.13848
18:27:41|0.13848
18:27:42|0.13854
18:27:43|0.13854
18:27:44|0.13854
18:27:46|0.13854
18:27:46|0.13854
18:27:47|0.13842
18:27:48|0.13842
18:27:49|0.13842
18:27:50|0.13842
18:27:51|0.13842
18:27:53|0.13842
18:27:54|0.13842
18:27:55|0.13834
18:27:56|0.13832
18:27:57|0.13832
18:27:58|0.13827
18:27:59|0.13827
18:28:00|0.13826
18:28:01|0.13827
18:28:02|0.13827
18:28:03|0.13827
18:28:05|0.13852
18:28:06|0.13843
18:28:06|0.13853
18:28:08|0.13852
18:28:09|0.13852
18:28:10|0.13852
18:28:12|0.13847
18:28:12|0.13847
18:28:15|0.13853
18:28:15|0.13853
18:28:16|0.13853
18:28:18|0.13853
18:28:18|0.13853
18:28:20|0.13847
18:28:20|0.13847
18:28:21|0.13847
18:28:23|0.13847
18:28:24|0.13847
18:28:25|0.13847
18:28:25|0.13847
18:28:26|0.13847
18:28:27|0.13847
18:28:29|0.13847
18:28:30|0.13847
18:28:31|0.13847
18:28:32|0.13847
18:28:33|0.13847
18:28:34|0.13847
18:28:34|0.13847
18:28:36|0.13845
18:28:37|0.13845
18:28:38|0.13852
18:28:38|0.1385
18:28:40|0.1385
18:28:41|0.1385
18:28:42|0.1385
18:28:43|0.1385
18:28:44|0.13853
18:28:45|0.13853
18:28:45|0.13853
18:28:46|0.13851
18:28:47|0.13851
18:28:49|0.13851
18:28:49|0.13851
18:28:51|0.13851
18:28:53|0.13851
18:28:53|0.13851
18:28:54|0.13851
18:28:56|0.13842
18:28:56|0.13842
18:28:57|0.13837
18:28:58|0.13837
18:28:59|0.13833
18:29:01|0.13834
18:29:03|0.13834
18:29:03|0.13834
18:29:04|0.13834
18:29:06|0.13834
18:29:06|0.13834
18:29:07|0.13834
18:29:08|0.13834
18:29:10|0.13834
18:29:12|0.13841
18:29:13|0.13841
18:29:14|0.13841
18:29:14|0.13826
18:29:15|0.13826
18:29:16|0.13826
18:29:18|0.13826
18:29:19|0.13826
18:29:20|0.13826
18:29:21|0.13825
18:29:22|0.13821
18:29:23|0.13822
18:29:24|0.13821
18:29:25|0.13821
18:29:26|0.13821
18:29:27|0.13821
18:29:28|0.13821
18:29:29|0.13823
18:29:30|0.13819
18:29:31|0.13815
18:29:32|0.13811
18:29:34|0.13811
18:29:35|0.13811
18:29:36|0.13812
18:29:37|0.13805
18:29:38|0.13802
18:29:39|0.13803
18:29:39|0.13803
18:29:41|0.13803
18:29:41|0.13803
18:29:42|0.13801
18:29:44|0.1379
18:29:45|0.13784
18:29:45|0.13792
18:29:47|0.13794
18:29:48|0.13794
18:29:49|0.13796
18:29:49|0.138
18:29:50|0.13797
18:29:51|0.13801
18:29:54|0.13786
18:29:54|0.13786
18:29:56|0.13786
18:29:57|0.13786
18:29:58|0.13781
18:30:00|0.13779
18:30:00|0.13779
18:30:01|0.13779
18:30:02|0.1379
18:30:03|0.13797
18:30:05|0.13806
18:30:05|0.13808
18:30:07|0.13813
18:30:07|0.13813
18:30:09|0.13819
18:30:10|0.13819
18:30:10|0.1382
18:30:12|0.13816
18:30:13|0.13816
18:30:14|0.13816
18:30:15|0.1382
18:30:16|0.13822
18:30:17|0.13824
18:30:18|0.13824
18:30:19|0.13824
18:30:20|0.13824
18:30:21|0.13834
18:30:22|0.13824
18:30:23|0.13824
18:30:24|0.13824
18:30:25|0.13828
18:30:26|0.13826
18:30:27|0.13826
18:30:28|0.13835
18:30:29|0.13837
18:30:30|0.13837
18:30:31|0.13837
18:30:32|0.13837
18:30:33|0.13846
18:30:34|0.13844
18:30:35|0.13844
18:30:36|0.13844
18:30:37|0.13844
18:30:38|0.13844
18:30:39|0.13848
18:30:40|0.13848
18:30:41|0.13848
18:30:42|0.13848
18:30:43|0.13847
18:30:44|0.13847
18:30:45|0.13847
18:30:46|0.13847
18:30:47|0.13847
18:30:48|0.13847
18:30:49|0.13861
18:30:50|0.13858
18:30:51|0.13858
18:30:52|0.13856
18:30:53|0.13856
18:30:55|0.13856
18:30:57|0.13856
18:30:57|0.13856
18:31:00|0.13856
18:31:00|0.13858
18:31:01|0.13858
18:31:02|0.13868
18:31:04|0.13868
18:31:05|0.13868
18:31:06|0.13868
18:31:07|0.13868
18:31:08|0.13868
18:31:10|0.13868
18:31:11|0.13863
18:31:12|0.13869
18:31:14|0.13869
18:31:15|0.13869
18:31:15|0.13868
18:31:16|0.13868
18:31:18|0.13868
18:31:18|0.13868
18:31:21|0.13867
18:31:21|0.13867
18:31:23|0.13867
18:31:24|0.13869
18:31:25|0.13869
18:31:26|0.13869
18:31:27|0.13869
18:31:28|0.13869
18:31:29|0.13869
18:31:31|0.13868
18:31:32|0.13864
18:31:32|0.13864
18:31:35|0.13872
18:31:35|0.13872
18:31:36|0.13872
18:31:38|0.13872
18:31:39|0.13872
18:31:40|0.13872
18:31:41|0.13872
18:31:42|0.13872
18:31:43|0.13872
18:31:44|0.13872
18:31:45|0.13872
18:31:47|0.13872
18:31:48|0.13872
18:31:49|0.13872
18:31:50|0.13872
18:31:51|0.13872
18:31:52|0.13857
18:31:53|0.1386
18:31:54|0.1386
18:31:56|0.13869
18:31:56|0.13869
18:31:57|0.13869
18:32:00|0.13869
18:32:00|0.13869
18:32:01|0.13869
18:32:03|0.13869
18:32:05|0.13869
18:32:06|0.13869
18:32:07|0.13862
18:32:08|0.13862
18:32:09|0.13862
18:32:11|0.13862
18:32:11|0.13862
18:32:13|0.13862
18:32:15|0.13862
18:32:16|0.13867
18:32:17|0.13858
18:32:18|0.13867
18:32:19|0.13867
18:32:20|0.13867
18:32:21|0.13867
18:32:22|0.13867
18:32:24|0.13867
18:32:25|0.13867
18:32:26|0.13867
18:32:26|0.13867
18:32:27|0.13867
18:32:28|0.13867
18:32:29|0.13867
18:32:30|0.13865
18:32:31|0.13865
18:32:32|0.13865
18:32:33|0.13865
18:32:34|0.13865
18:32:35|0.13865
18:32:36|0.13865
18:32:38|0.13865
18:32:38|0.13867
18:32:40|0.13867
18:32:40|0.13867
18:32:42|0.13867
18:32:43|0.13867
18:32:44|0.13867
18:32:45|0.13867
18:32:46|0.13867
18:32:47|0.13859
18:32:48|0.13859
18:32:49|0.13859
18:32:50|0.13859
18:32:51|0.13859
18:32:52|0.13859
18:32:53|0.13859
18:32:54|0.13862
18:32:55|0.13862
18:32:56|0.13862
18:32:57|0.13862
18:32:58|0.13862
18:32:59|0.13862
18:33:00|0.13861
18:33:01|0.13865
18:33:03|0.13865
18:33:03|0.13861
18:33:05|0.13861
18:33:06|0.13861
18:33:07|0.13861
18:33:09|0.13861
18:33:11|0.13861
18:33:13|0.13861
18:33:13|0.13861
18:33:15|0.13861
18:33:15|0.13859
18:33:16|0.13865
18:33:18|0.13865
18:33:20|0.13859
18:33:20|0.13859
18:33:22|0.13858
18:33:23|0.13856
18:33:24|0.13856
18:33:25|0.13856
18:33:27|0.13856
18:33:28|0.13856
18:33:30|0.13856
18:33:30|0.13856
18:33:33|0.13856
18:33:33|0.13856
18:33:34|0.13863
18:33:36|0.13865
18:33:36|0.13865
18:33:37|0.13861
18:33:39|0.13861
18:33:39|0.13861
18:33:41|0.13861
18:33:42|0.13863
18:33:42|0.13863
18:33:43|0.13863
18:33:44|0.13863
18:33:45|0.13863
18:33:47|0.13859
18:33:48|0.13849
18:33:48|0.13849
18:33:49|0.13849
18:33:50|0.13849
18:33:51|0.13842
18:33:53|0.13842
18:33:54|0.13842
18:33:54|0.13842
18:33:55|0.13842
18:33:58|0.13842
18:33:59|0.13836
18:34:00|0.13836
18:34:00|0.1383
18:34:02|0.13831
18:34:03|0.13831
18:34:04|0.13834
18:34:05|0.13834
18:34:07|0.13825
18:34:09|0.13816
18:34:09|0.13811
18:34:12|0.13811
18:34:12|0.13811
18:34:13|0.13804
18:34:14|0.13804
18:34:15|0.138
18:34:16|0.138
18:34:17|0.13789
18:34:18|0.13789
18:34:20|0.1379
18:34:21|0.1379
18:34:22|0.1379
18:34:23|0.13797
18:34:24|0.13797
18:34:25|0.13797
18:34:26|0.13797
18:34:27|0.13797
18:34:28|0.13797
18:34:29|0.13797
18:34:30|0.13797
18:34:31|0.13792
18:34:32|0.13792
18:34:33|0.13798
18:34:35|0.13785
18:34:36|0.13785
18:34:36|0.13785
18:34:38|0.13785
18:34:38|0.13785
18:34:40|0.13789
18:34:41|0.1379
18:34:42|0.1379
18:34:42|0.1379
18:34:43|0.1379
18:34:44|0.1379
18:34:46|0.13798
18:34:47|0.13798
18:34:47|0.13798
18:34:49|0.13798
18:34:50|0.13799
18:34:51|0.13799
18:34:52|0.13795
18:34:53|0.13795
18:34:53|0.13795
18:34:54|0.13795
18:34:55|0.13795
18:34:57|0.13795
18:34:58|0.13795
18:34:59|0.13795
18:35:00|0.13795
18:35:02|0.13806
18:35:03|0.13814
18:35:05|0.13814
18:35:05|0.13814
18:35:07|0.13814
18:35:08|0.13814
18:35:09|0.13814
18:35:10|0.13814
18:35:11|0.13814
18:35:12|0.13814
18:35:13|0.13814
18:35:14|0.13802
18:35:15|0.13802
18:35:16|0.138
18:35:17|0.138
18:35:18|0.13792
18:35:19|0.13792
18:35:20|0.13792
18:35:22|0.13792
18:35:22|0.13792
18:35:24|0.13799
18:35:25|0.13802
18:35:26|0.13793
18:35:26|0.13793
18:35:28|0.13793
18:35:29|0.13793
18:35:30|0.13793
18:35:31|0.13801
18:35:32|0.13801
18:35:33|0.13793
18:35:33|0.13793
18:35:35|0.13793
18:35:35|0.13793
18:35:36|0.13796
18:35:39|0.13795
18:35:40|0.13795
18:35:42|0.13795
18:35:42|0.13795
18:35:43|0.13795
18:35:44|0.13795
18:35:45|0.13795
18:35:46|0.13795
18:35:47|0.13796
18:35:48|0.13796
18:35:49|0.13796
18:35:50|0.13796
18:35:51|0.13796
18:35:52|0.13796
18:35:53|0.13796
18:35:54|0.13796
18:35:55|0.13793
18:35:56|0.13793
18:35:57|0.13796
18:35:59|0.13796
18:35:59|0.13796
18:36:00|0.138
18:36:02|0.138
18:36:03|0.138
18:36:04|0.138
18:36:05|0.138
18:36:06|0.13804
18:36:07|0.1381
18:36:08|0.13811
18:36:09|0.13811
18:36:11|0.13811
18:36:11|0.13811
18:36:12|0.13811
18:36:14|0.1382
18:36:15|0.1382
18:36:16|0.13822
18:36:17|0.13822
18:36:18|0.1382
18:36:19|0.1382
18:36:20|0.13817
18:36:21|0.13817
18:36:22|0.13817
18:36:23|0.13817
18:36:24|0.13819
18:36:25|0.13821
18:36:26|0.13823
18:36:27|0.13823
18:36:28|0.13825
18:36:30|0.13818
18:36:31|0.13818
18:36:32|0.13835
18:36:33|0.13835
18:36:34|0.13835
18:36:35|0.13835
18:36:37|0.13842
18:36:37|0.13842
18:36:38|0.13841
18:36:39|0.13841
18:36:40|0.13841
18:36:41|0.13841
18:36:42|0.13834
18:36:43|0.13834
18:36:44|0.13834
18:36:45|0.13834
18:36:46|0.13836
18:36:47|0.13834
18:36:50|0.13834
18:36:50|0.13834
18:36:51|0.13834
18:36:52|0.13838
18:36:53|0.13838
18:36:54|0.13838
18:36:55|0.13838
18:36:57|0.13838
18:36:57|0.13838
18:36:58|0.13843
18:36:59|0.13843
18:37:00|0.13851
18:37:01|0.13851
18:37:03|0.13851
18:37:04|0.13847
18:37:06|0.13858
18:37:06|0.13858
18:37:07|0.13858
18:37:09|0.13874
18:37:11|0.1387
18:37:11|0.1387
18:37:12|0.13863
18:37:13|0.13861
18:37:14|0.13861
18:37:16|0.1387
18:37:17|0.13871
18:37:19|0.13872
18:37:19|0.13877
18:37:21|0.13877
18:37:23|0.13873
18:37:25|0.13873
18:37:25|0.13873
18:37:27|0.13873
18:37:28|0.13873
18:37:28|0.13873
18:37:29|0.13873
18:37:32|0.13884
18:37:32|0.13884
18:37:33|0.13881
18:37:34|0.13881
18:37:36|0.13882
18:37:37|0.13882
18:37:38|0.13882
18:37:39|0.13882
18:37:41|0.13882
18:37:41|0.13882
18:37:43|0.13882
18:37:43|0.13886
18:37:44|0.13899
18:37:45|0.13899
18:37:47|0.13899
18:37:47|0.13899
18:37:48|0.13899
18:37:50|0.13899
18:37:50|0.13883
18:37:51|0.13883
18:37:52|0.13881
18:37:54|0.13882
18:37:54|0.13882
18:37:55|0.13882
18:37:56|0.13882
18:37:58|0.13889
18:37:58|0.13889
18:37:59|0.13889
18:38:01|0.13889
18:38:02|0.13889
18:38:03|0.13889
18:38:04|0.13885
18:38:06|0.13885
18:38:08|0.13883
18:38:09|0.13888
18:38:10|0.13888
18:38:11|0.13888
18:38:12|0.13885
18:38:13|0.13883
18:38:15|0.13883
18:38:16|0.13884
18:38:17|0.13884
18:38:18|0.13884
18:38:19|0.13884
18:38:21|0.13884
18:38:21|0.13884
18:38:23|0.13884
18:38:24|0.13884
18:38:26|0.13884
18:38:26|0.13884
18:38:27|0.13884
18:38:28|0.13884
18:38:29|0.13884
18:38:30|0.13885
18:38:32|0.13885
18:38:32|0.13885
18:38:33|0.13885
18:38:34|0.13887
18:38:35|0.13887
18:38:37|0.13887
18:38:38|0.13887
18:38:40|0.13887
18:38:40|0.13883
18:38:41|0.13883
18:38:43|0.13883
18:38:44|0.13883
18:38:45|0.13883
18:38:46|0.13883
18:38:47|0.13883
18:38:47|0.13883
18:38:49|0.13883
18:38:49|0.13883
18:38:50|0.13883
18:38:52|0.13883
18:38:53|0.13883
18:38:53|0.13883
18:38:55|0.13883
18:38:55|0.13887
18:38:56|0.13887
18:38:57|0.13887
18:38:58|0.13887
18:39:00|0.13888
18:39:01|0.13888
18:39:02|0.13888
18:39:03|0.13888
18:39:05|0.13888
18:39:07|0.13887
18:39:08|0.13887
18:39:09|0.13891
18:39:10|0.13896
18:39:11|0.13896
18:39:12|0.13896
18:39:14|0.13896
18:39:15|0.13896
18:39:16|0.13887
18:39:17|0.13886
18:39:18|0.139
18:39:19|0.139
18:39:20|0.139
18:39:21|0.139
18:39:22|0.13892
18:39:23|0.139
18:39:24|0.139
18:39:25|0.139
18:39:26|0.139
18:39:27|0.139
18:39:28|0.139
18:39:29|0.139
18:39:30|0.139
18:39:31|0.13891
18:39:33|0.13891
18:39:33|0.13891
18:39:35|0.13891
18:39:35|0.13891
18:39:36|0.13891
18:39:38|0.13891
18:39:39|0.13891
18:39:40|0.13891
18:39:40|0.13891
18:39:42|0.13891
18:39:43|0.13891
18:39:43|0.13886
18:39:44|0.13886
18:39:46|0.13886
18:39:47|0.13886
18:39:47|0.13886
18:39:48|0.13886
18:39:49|0.13886
18:39:51|0.13886
18:39:51|0.13886
18:39:53|0.13886
18:39:53|0.13888
18:39:54|0.13888
18:39:56|0.13886
18:39:57|0.13886
18:39:57|0.13886
18:39:58|0.13886
18:40:00|0.13886
18:40:01|0.13886
18:40:02|0.13886
18:40:03|0.13886
18:40:05|0.13886
18:40:07|0.13886
18:40:08|0.13886
18:40:09|0.13886
18:40:10|0.13878
18:40:11|0.13878
18:40:12|0.13875
18:40:13|0.13875
18:40:14|0.13872
18:40:15|0.13872
18:40:16|0.13864
18:40:17|0.13864
18:40:18|0.13864
18:40:19|0.13866
18:40:20|0.13859
18:40:21|0.13859
18:40:22|0.13859
18:40:23|0.13859
18:40:25|0.1387
18:40:25|0.1387
18:40:26|0.13875
18:40:28|0.13875
18:40:29|0.13875
18:40:30|0.13875
18:40:31|0.13875
18:40:32|0.13875
18:40:33|0.13875
18:40:34|0.13875
18:40:35|0.13874
18:40:36|0.13874
18:40:37|0.13874
18:40:38|0.13874
18:40:39|0.13874
18:40:40|0.13866
18:40:41|0.13866
18:40:42|0.13863
18:40:43|0.13863
18:40:44|0.13863
18:40:45|0.13865
18:40:46|0.13865
18:40:47|0.13865
18:40:48|0.13865
18:40:49|0.13865
18:40:50|0.13865
18:40:51|0.13858
18:40:52|0.13864
18:40:53|0.13864
18:40:54|0.13864
18:40:55|0.13864
18:40:56|0.13858
18:40:57|0.13858
18:40:58|0.13858
18:40:59|0.13854
18:41:00|0.13854
18:41:01|0.1386
18:41:02|0.1386
18:41:03|0.1386
18:41:04|0.1386
18:41:06|0.1386
18:41:06|0.1386
18:41:08|0.1386
18:41:09|0.13858
18:41:10|0.13858
18:41:11|0.13858
18:41:12|0.13858
18:41:13|0.13858
18:41:14|0.13858
18:41:15|0.1387
18:41:16|0.1387
18:41:17|0.1387
18:41:18|0.1387
18:41:19|0.1387
18:41:20|0.1387
18:41:21|0.13869
18:41:22|0.13869
18:41:23|0.13869
18:41:24|0.13869
18:41:25|0.13872
18:41:26|0.13872
18:41:27|0.13872
18:41:28|0.13884
18:41:29|0.1388
18:41:30|0.1388
18:41:31|0.1388
18:41:33|0.1388
18:41:33|0.1388
18:41:35|0.1388
18:41:36|0.13875
18:41:37|0.13875
18:41:38|0.13875
18:41:39|0.13875
18:41:40|0.13875
18:41:42|0.13875
18:41:42|0.13872
18:41:44|0.13872
18:41:45|0.13872
18:41:46|0.13872
18:41:46|0.13875
18:41:48|0.13875
18:41:48|0.13875
18:41:49|0.13875
18:41:51|0.13875
18:41:51|0.13875
18:41:52|0.1387
18:41:54|0.1387
18:41:55|0.1387
18:41:55|0.1387
18:41:56|0.13879
18:41:57|0.13879
18:41:58|0.13872
18:41:59|0.13872
18:42:00|0.13872
18:42:02|0.13872
18:42:03|0.13872
18:42:04|0.13872
18:42:06|0.13872
18:42:08|0.13873
18:42:08|0.13873
18:42:09|0.13873
18:42:10|0.13873
18:42:12|0.13873
18:42:13|0.13873
18:42:14|0.13885
18:42:15|0.13885
18:42:16|0.1388
18:42:17|0.13874
18:42:18|0.13874
18:42:19|0.13874
18:42:20|0.13874
18:42:22|0.13875
18:42:22|0.13875
18:42:23|0.13875
18:42:25|0.13875
18:42:25|0.13875
18:42:28|0.13877
18:42:29|0.13877
18:42:29|0.13877
18:42:30|0.13877
18:42:31|0.13883
18:42:33|0.13883
18:42:34|0.13881
18:42:35|0.13879
18:42:36|0.13879
18:42:37|0.13879
18:42:38|0.13879
18:42:39|0.13879
18:42:40|0.13879
18:42:41|0.13882
18:42:43|0.13882
18:42:43|0.13882
18:42:45|0.13885
18:42:46|0.13885
18:42:47|0.13892
18:42:48|0.13899
18:42:48|0.13899
18:42:49|0.13902
18:42:51|0.13904
18:42:53|0.13903
18:42:53|0.13903
18:42:54|0.13903
18:42:55|0.13903
18:42:57|0.13903
18:42:57|0.13903
18:42:58|0.1391
18:42:59|0.1391
18:43:00|0.13915
18:43:01|0.13915
18:43:02|0.13915
18:43:03|0.13915
18:43:04|0.13915
18:43:07|0.13915
18:43:07|0.13915
18:43:09|0.13915
18:43:10|0.13915
18:43:11|0.1391
18:43:13|0.1391
18:43:14|0.1391
18:43:16|0.13911
18:43:18|0.13911
18:43:18|0.13911
18:43:19|0.13911
18:43:20|0.13911
18:43:21|0.13911
18:43:22|0.13911
18:43:24|0.1391
18:43:24|0.1391
18:43:25|0.1391
18:43:26|0.1391
18:43:27|0.1391
18:43:29|0.13908
18:43:29|0.13908
18:43:30|0.13908
18:43:31|0.13904
18:43:32|0.13904
18:43:33|0.13904
18:43:34|0.13904
18:43:36|0.13912
18:43:37|0.13912
18:43:38|0.13912
18:43:39|0.13912
18:43:40|0.13912
18:43:41|0.13908
18:43:42|0.13908
18:43:43|0.13908
18:43:44|0.13908
18:43:45|0.13908
18:43:46|0.13909
18:43:47|0.13909
18:43:48|0.13909
18:43:49|0.13909
18:43:50|0.13909
18:43:51|0.13909
18:43:52|0.13909
18:43:53|0.13909
18:43:55|0.13909
18:43:56|0.13909
18:43:57|0.13909
18:43:57|0.13909
18:43:58|0.13909
18:43:59|0.13908
18:44:01|0.13908
18:44:02|0.13908
18:44:03|0.139
18:44:04|0.139
18:44:06|0.139
18:44:07|0.139
18:44:09|0.139
18:44:11|0.139
18:44:12|0.139
18:44:13|0.139
18:44:13|0.139
18:44:16|0.13892
18:44:17|0.13897
18:44:17|0.13897
18:44:18|0.13892
18:44:19|0.13892
18:44:21|0.13892
18:44:21|0.13902
18:44:22|0.13903
18:44:23|0.13903
18:44:24|0.13903
18:44:25|0.13896
18:44:26|0.13896
18:44:27|0.13896
18:44:28|0.13891
18:44:29|0.13891
18:44:30|0.13891
18:44:31|0.13891
18:44:33|0.13891
18:44:33|0.13891
18:44:34|0.13891
18:44:36|0.13887
18:44:36|0.13887
18:44:37|0.13884
18:44:38|0.13879
18:44:39|0.13879
18:44:41|0.13884
18:44:42|0.13882
18:44:43|0.13885
18:44:44|0.13885
18:44:45|0.13885
18:44:46|0.13885
18:44:47|0.13884
18:44:48|0.1389
18:44:49|0.1389
18:44:50|0.1389
18:44:51|0.1389
18:44:52|0.1389
18:44:53|0.1389
18:44:54|0.1389
18:44:55|0.1389
18:44:56|0.1389
18:44:57|0.1389
18:44:58|0.1389
18:44:59|0.1389
18:45:00|0.13893
18:45:01|0.13893
18:45:03|0.13893
18:45:04|0.13893
18:45:06|0.13893
18:45:07|0.13893
18:45:07|0.13893
18:45:09|0.13893
18:45:10|0.13893
18:45:12|0.13893
18:45:13|0.13893
18:45:13|0.13901
18:45:15|0.13901
18:45:16|0.13899
18:45:17|0.139
18:45:18|0.139
18:45:19|0.139
18:45:20|0.139
18:45:21|0.139
18:45:22|0.13906
18:45:23|0.1391
18:45:24|0.13912
18:45:25|0.13912
18:45:26|0.13919
18:45:27|0.13919
18:45:28|0.13919
18:45:29|0.13919
18:45:31|0.13919
18:45:31|0.1392
18:45:32|0.1392
18:45:33|0.1392
18:45:34|0.13921
18:45:35|0.13921
18:45:36|0.13929
18:45:37|0.13929
18:45:38|0.13929
18:45:39|0.13919
18:45:41|0.13919
18:45:42|0.13919
18:45:43|0.13919
18:45:44|0.13919
18:45:45|0.13915
18:45:46|0.13915
18:45:47|0.13915
18:45:48|0.13915
18:45:49|0.13915
18:45:50|0.13915
18:45:51|0.13915
18:45:52|0.13926
18:45:53|0.13927
18:45:54|0.13935
18:45:55|0.13935
18:45:56|0.13936
18:45:57|0.13936
18:45:58|0.13936
18:45:59|0.13936
18:46:00|0.13936
18:46:01|0.13939
18:46:03|0.13956
18:46:04|0.13954
18:46:05|0.1396
18:46:06|0.13964
18:46:07|0.13964
18:46:08|0.13964
18:46:10|0.13964
18:46:10|0.13964
18:46:12|0.13964
18:46:14|0.13964
18:46:15|0.13966
18:46:16|0.13966
18:46:16|0.13966
18:46:18|0.13966
18:46:19|0.13966
18:46:20|0.13966
18:46:21|0.13967
18:46:22|0.13973
18:46:23|0.13973
18:46:24|0.13973
18:46:25|0.13975
18:46:26|0.13966
18:46:27|0.13966
18:46:28|0.13966
18:46:29|0.13966
18:46:31|0.13993
18:46:32|0.13979
18:46:33|0.13982
18:46:35|0.13982
18:46:35|0.13974
18:46:37|0.13974
18:46:37|0.13979
18:46:39|0.13979
18:46:39|0.13979
18:46:41|0.13984
18:46:42|0.13992
18:46:43|0.13994
18:46:44|0.14001
18:46:45|0.14001
18:46:46|0.13993
18:46:47|0.13993
18:46:48|0.13993
18:46:49|0.13993
18:46:50|0.13995
18:46:51|0.13996
18:46:52|0.13996
18:46:53|0.14001
18:46:54|0.14001
18:46:55|0.14001
18:46:56|0.14001
18:46:57|0.14001
18:46:58|0.14001
18:46:59|0.13998
18:47:00|0.13998
18:47:01|0.13998
18:47:02|0.13998
18:47:03|0.14004
18:47:04|0.14009
18:47:05|0.14009
18:47:06|0.14009
18:47:07|0.14009
18:47:09|0.14009
18:47:09|0.1401
18:47:10|0.1401
18:47:13|0.14011
18:47:13|0.1401
18:47:14|0.14014
18:47:16|0.14007
18:47:16|0.14007
18:47:17|0.14007
18:47:18|0.14007
18:47:20|0.14007
18:47:20|0.14011
18:47:23|0.14005
18:47:23|0.14
18:47:24|0.13998
18:47:25|0.14
18:47:26|0.14008
18:47:27|0.14008
18:47:29|0.14008
18:47:30|0.14016
18:47:31|0.14017
18:47:32|0.14017
18:47:33|0.14018
18:47:34|0.14014
18:47:35|0.14017
18:47:37|0.14017
18:47:37|0.14017
18:47:38|0.14017
18:47:39|0.14017
18:47:41|0.14017
18:47:42|0.14017
18:47:43|0.14017
18:47:44|0.14017
18:47:45|0.14017
18:47:46|0.14017
18:47:47|0.14017
18:47:48|0.14009
18:47:49|0.14009
18:47:50|0.14009
18:47:51|0.14003
18:47:52|0.14003
18:47:53|0.14003
18:47:54|0.14003
18:47:55|0.14003
18:47:56|0.14003
18:47:57|0.14007
18:47:58|0.14
18:47:59|0.14
18:48:00|0.14
18:48:01|0.13992
18:48:02|0.13992
18:48:03|0.13992
18:48:04|0.13992
18:48:05|0.14001
18:48:06|0.13995
18:48:07|0.13995
18:48:08|0.13983
18:48:09|0.13988
18:48:10|0.1398
18:48:12|0.1398
18:48:12|0.13978
18:48:15|0.13975
18:48:15|0.13973
18:48:16|0.13973
18:48:17|0.13973
18:48:18|0.1397
18:48:19|0.1397
18:48:21|0.1397
18:48:22|0.1397
18:48:24|0.1397
18:48:25|0.13963
18:48:25|0.13963
18:48:27|0.13968
18:48:29|0.13966
18:48:29|0.13966
18:48:31|0.13966
18:48:31|0.13966
18:48:32|0.13966
18:48:33|0.13966
18:48:34|0.13966
18:48:35|0.13958
18:48:37|0.13962
18:48:38|0.13958
18:48:39|0.13958
18:48:40|0.13958
18:48:41|0.13958
18:48:42|0.13958
18:48:43|0.13958
18:48:44|0.13958
18:48:45|0.13957
18:48:46|0.13957
18:48:47|0.13954
18:48:48|0.13954
18:48:49|0.13953
18:48:50|0.13954
18:48:51|0.13953
18:48:52|0.13953
18:48:53|0.13953
18:48:54|0.13955
18:48:55|0.13955
18:48:56|0.13955
18:48:57|0.13955
18:48:58|0.13959
18:48:59|0.13959
18:49:00|0.13953
18:49:01|0.13953
18:49:02|0.13959
18:49:03|0.13964
18:49:05|0.13964
18:49:05|0.13971
18:49:07|0.13971
18:49:07|0.13971
18:49:08|0.13963
18:49:10|0.13963
18:49:11|0.1397
18:49:13|0.1397
18:49:14|0.1397
18:49:15|0.1397
18:49:17|0.13969
18:49:17|0.13969
18:49:19|0.13969
18:49:19|0.13969
18:49:20|0.13969
18:49:21|0.13969
18:49:23|0.13969
18:49:23|0.13969
18:49:26|0.13969
18:49:26|0.13969
18:49:27|0.13969
18:49:28|0.13969
18:49:29|0.1397
18:49:30|0.1397
18:49:32|0.1397
18:49:33|0.13971
18:49:34|0.13971
18:49:35|0.13971
18:49:36|0.13971
18:49:37|0.13971
18:49:38|0.13971
18:49:39|0.13971
18:49:40|0.13971
18:49:41|0.13971
18:49:42|0.13971
18:49:43|0.13971
18:49:44|0.13971
18:49:45|0.13971
18:49:46|0.13971
18:49:47|0.13971
18:49:48|0.13971
18:49:49|0.13971
18:49:50|0.13971
18:49:51|0.13971
18:49:52|0.13968
18:49:53|0.13968
18:49:54|0.13968
18:49:55|0.13968
18:49:56|0.13968
18:49:57|0.13968
18:49:58|0.13968
18:49:59|0.13968
18:50:00|0.13968
18:50:02|0.13968
18:50:02|0.13968
18:50:03|0.13968
18:50:06|0.13968
18:50:07|0.13968
18:50:08|0.13968
18:50:09|0.13968
18:50:10|0.13965
18:50:11|0.13965
18:50:13|0.13965
18:50:14|0.1396
18:50:16|0.13961
18:50:17|0.13961
18:50:17|0.13961
18:50:19|0.13961
18:50:19|0.13961
18:50:21|0.13961
18:50:23|0.13961
18:50:23|0.13961
18:50:25|0.13961
18:50:26|0.13964
18:50:27|0.13964
18:50:28|0.13964
18:50:29|0.13964
18:50:30|0.13964
18:50:31|0.13964
18:50:32|0.13964
18:50:33|0.13964
18:50:34|0.13964
18:50:35|0.1398
18:50:36|0.1398
18:50:37|0.1398
18:50:39|0.1398
18:50:39|0.1398
18:50:40|0.1398
18:50:41|0.1398
18:50:42|0.1398
18:50:43|0.1398
18:50:44|0.1398
18:50:45|0.13975
18:50:46|0.13975
18:50:47|0.13975
18:50:48|0.13975
18:50:49|0.13975
18:50:50|0.13975
18:50:51|0.13975
18:50:52|0.13975
18:50:53|0.13975
18:50:54|0.13975
18:50:55|0.13975
18:50:56|0.13975
18:50:57|0.13975
18:50:58|0.13975
18:50:59|0.13975
18:51:00|0.13975
18:51:01|0.13975
18:51:02|0.13959
18:51:03|0.13959
18:51:04|0.13957
18:51:05|0.13977
18:51:06|0.1398
18:51:08|0.13978
18:51:09|0.13976
18:51:10|0.13976
18:51:11|0.13976
18:51:12|0.13976
18:51:13|0.13976
18:51:15|0.13976
18:51:17|0.13972
18:51:19|0.13972
18:51:20|0.13972
18:51:21|0.13972
18:51:21|0.13972
18:51:22|0.13972
18:51:23|0.13972
18:51:24|0.13972
18:51:25|0.13951
18:51:27|0.13955
18:51:29|0.13955
18:51:29|0.13955
18:51:30|0.13946
18:51:31|0.13946
18:51:33|0.13946
18:51:35|0.13946
18:51:36|0.13946
18:51:37|0.13946
18:51:38|0.13946
18:51:39|0.13939
18:51:39|0.13938
18:51:40|0.13938
18:51:43|0.13937
18:51:43|0.13932
18:51:44|0.13932
18:51:45|0.13932
18:51:46|0.13932
18:51:47|0.13924
18:51:48|0.13924
18:51:49|0.13929
18:51:50|0.1392
18:51:51|0.13919
18:51:52|0.13919
18:51:53|0.13919
18:51:54|0.13918
18:51:56|0.13918
18:51:56|0.13918
18:51:57|0.13911
18:51:58|0.13912
18:51:59|0.13908
18:52:00|0.1391
18:52:01|0.13908
18:52:02|0.13908
18:52:04|0.13908
18:52:05|0.13908
18:52:06|0.13908
18:52:07|0.13908
18:52:08|0.13908
18:52:09|0.13908
18:52:10|0.13908
18:52:11|0.13907
18:52:13|0.13907
18:52:14|0.13908
18:52:16|0.13908
18:52:17|0.13908
18:52:19|0.13908
18:52:19|0.13908
18:52:20|0.13908
18:52:21|0.13908
18:52:23|0.1391
18:52:24|0.1391
18:52:26|0.1391
18:52:27|0.13905
18:52:28|0.13905
18:52:28|0.13902
18:52:30|0.13902
18:52:32|0.13902
18:52:32|0.13902
18:52:34|0.13902
18:52:34|0.13902
18:52:35|0.13902
18:52:36|0.13902
18:52:37|0.13899
18:52:39|0.13899
18:52:40|0.13899
18:52:41|0.13899
18:52:43|0.13895
18:52:43|0.13896
18:52:44|0.13896
18:52:46|0.13896
18:52:47|0.13896
18:52:47|0.13892
18:52:49|0.13892
18:52:50|0.13892
18:52:51|0.13892
18:52:53|0.1389
18:52:54|0.1389
18:52:54|0.1389
18:52:55|0.1389
18:52:56|0.1389
18:52:57|0.1389
18:52:58|0.1389
18:52:59|0.1389
18:53:00|0.1389
18:53:01|0.1389
18:53:02|0.1389
18:53:05|0.1389
18:53:06|0.1389
18:53:07|0.13886
18:53:08|0.13889
18:53:09|0.13889
18:53:10|0.13889
18:53:11|0.13889
18:53:12|0.13889
18:53:13|0.1389
18:53:14|0.1389
18:53:15|0.1389
18:53:17|0.13882
18:53:19|0.13884
18:53:19|0.13878
18:53:21|0.13878
18:53:21|0.13872
18:53:22|0.13877
18:53:23|0.13869
18:53:24|0.13889
18:53:25|0.13889
18:53:26|0.13853
18:53:27|0.13853
18:53:28|0.13853
18:53:29|0.13853
18:53:30|0.13868
18:53:32|0.13869
18:53:32|0.13869
18:53:33|0.13869
18:53:34|0.13869
18:53:35|0.13869
18:53:36|0.13869
18:53:37|0.13869
18:53:39|0.13869
18:53:40|0.13869
18:53:41|0.13868
18:53:42|0.13868
18:53:43|0.13868
18:53:44|0.13868
18:53:45|0.13868
18:53:46|0.13868
18:53:47|0.13868
18:53:48|0.13859
18:53:49|0.13866
18:53:50|0.13866
18:53:51|0.13866
18:53:52|0.13866
18:53:53|0.13868
18:53:54|0.13868
18:53:55|0.13868
18:53:56|0.13868
18:53:57|0.13868
18:53:58|0.13868
18:53:59|0.1387
18:54:00|0.1387
18:54:01|0.13878
18:54:02|0.13868
18:54:03|0.13868
18:54:04|0.13868
18:54:05|0.13868
18:54:07|0.13866
18:54:08|0.13866
18:54:08|0.13866
18:54:10|0.13866
18:54:11|0.13866
18:54:12|0.13866
18:54:13|0.13856
18:54:14|0.13856
18:54:15|0.13856
18:54:16|0.13852
18:54:18|0.13857
18:54:19|0.13857
18:54:20|0.13857
18:54:22|0.13856
18:54:23|0.13856
18:54:23|0.13856
18:54:26|0.13856
18:54:27|0.13845
18:54:28|0.13852
18:54:29|0.1384
18:54:30|0.13845
18:54:31|0.13857
18:54:32|0.13857
18:54:33|0.13857
18:54:34|0.13857
18:54:36|0.13857
18:54:38|0.13844
18:54:38|0.13844
18:54:39|0.13844
18:54:40|0.13844
18:54:41|0.13844
18:54:42|0.13844
18:54:43|0.13844
18:54:44|0.13844
18:54:46|0.13844
18:54:47|0.13844
18:54:48|0.13844
18:54:49|0.13844
18:54:50|0.1385
18:54:51|0.1385
18:54:52|0.13865
18:54:53|0.13865
18:54:54|0.13871
18:54:55|0.13875
18:54:56|0.13875
18:54:57|0.13875
18:54:58|0.13868
18:54:59|0.13868
18:55:00|0.13868
18:55:01|0.13868
18:55:02|0.13872
18:55:03|0.13872
18:55:04|0.13872
18:55:05|0.13871
18:55:06|0.13871
18:55:08|0.13871
18:55:08|0.13871
18:55:10|0.13871
18:55:11|0.13871
18:55:12|0.13871
18:55:13|0.13871
18:55:14|0.13871
18:55:15|0.13871
18:55:16|0.13871
18:55:17|0.13871
18:55:19|0.13871
18:55:21|0.13871
18:55:22|0.13871
18:55:23|0.13868
18:55:24|0.13868
18:55:26|0.13859
18:55:27|0.13864
18:55:28|0.13864
18:55:29|0.13864
18:55:31|0.13872
18:55:32|0.13872
18:55:33|0.13872
18:55:34|0.13872
18:55:35|0.13872
18:55:35|0.13872
18:55:38|0.13872
18:55:40|0.13872
18:55:40|0.13872
18:55:41|0.13873
18:55:42|0.13873
18:55:43|0.13865
18:55:44|0.13865
18:55:46|0.13863
18:55:47|0.13863
18:55:47|0.13863
18:55:48|0.13863
18:55:49|0.13863
18:55:50|0.13863
18:55:51|0.13863
18:55:52|0.13863
18:55:53|0.13856
18:55:55|0.13856
18:55:56|0.13856
18:55:57|0.13856
18:55:58|0.13856
18:55:59|0.13856
18:56:00|0.13854
18:56:01|0.13854
18:56:02|0.13854
18:56:03|0.13854
18:56:04|0.13854
18:56:05|0.13854
18:56:06|0.13854
18:56:07|0.13854
18:56:08|0.13854
18:56:09|0.13854
18:56:10|0.13854
18:56:11|0.13857
18:56:13|0.13853
18:56:14|0.13853
18:56:15|0.13853
18:56:16|0.13853
18:56:16|0.13848
18:56:17|0.13848
18:56:20|0.13848
18:56:21|0.13845
18:56:23|0.13845
18:56:25|0.13861
18:56:25|0.13861
18:56:27|0.13861
18:56:28|0.13861
18:56:29|0.13861
18:56:29|0.13861
18:56:31|0.13861
18:56:32|0.1386
18:56:33|0.13852
18:56:34|0.13852
18:56:34|0.13852
18:56:36|0.13863
18:56:37|0.13863
18:56:39|0.13863
18:56:40|0.13863
18:56:40|0.13863
18:56:41|0.13863
18:56:42|0.13863
18:56:43|0.13863
18:56:44|0.13863
18:56:45|0.13859
18:56:47|0.13858
18:56:48|0.13858
18:56:49|0.13858
18:56:50|0.13858
18:56:51|0.13848
18:56:52|0.13848
18:56:53|0.13848
18:56:54|0.13848
18:56:55|0.13848
18:56:56|0.13848
18:56:57|0.13848
18:56:58|0.13848
18:56:59|0.13848
18:57:00|0.13848
18:57:01|0.13848
18:57:02|0.13849
18:57:03|0.13849
18:57:04|0.13849
18:57:06|0.13856
18:57:07|0.13856
18:57:08|0.13856
18:57:09|0.13856
18:57:10|0.13856
18:57:11|0.13856
18:57:12|0.13856
18:57:14|0.13856
18:57:14|0.13858
18:57:16|0.13865
18:57:17|0.13866
18:57:18|0.13873
18:57:19|0.13873
18:57:20|0.13862
18:57:21|0.13862
18:57:23|0.13862
18:57:24|0.13863
18:57:25|0.13863
18:57:27|0.13866
18:57:29|0.13866
18:57:29|0.13866
18:57:30|0.13866
18:57:31|0.13877
18:57:32|0.13877
18:57:33|0.13877
18:57:34|0.13872
18:57:35|0.13872
18:57:36|0.13872
18:57:37|0.13872
18:57:38|0.13872
18:57:39|0.13872
18:57:40|0.13872
18:57:41|0.13872
18:57:43|0.13872
18:57:43|0.13872
18:57:44|0.13872
18:57:45|0.13872
18:57:47|0.13872
18:57:48|0.13859
18:57:49|0.13859
18:57:50|0.13859
18:57:51|0.13859
18:57:52|0.13859
18:57:53|0.13865
18:57:54|0.13865
18:57:55|0.13865
18:57:56|0.13865
18:57:57|0.13865
18:57:58|0.13865
18:57:59|0.13865
18:58:00|0.13865
18:58:01|0.13859
18:58:03|0.13859
18:58:04|0.13859
18:58:05|0.13859
18:58:05|0.13859
18:58:07|0.13849
18:58:08|0.13849
18:58:09|0.13849
18:58:10|0.13842
18:58:11|0.13842
18:58:12|0.13844
18:58:13|0.13844
18:58:14|0.13846
18:58:15|0.13842
18:58:16|0.13842
18:58:17|0.13842
18:58:18|0.13842
18:58:19|0.13842
18:58:21|0.13842
18:58:22|0.13841
18:58:23|0.13841
18:58:24|0.13841
18:58:25|0.13841
18:58:27|0.1384
18:58:29|0.1384
18:58:30|0.1384
18:58:30|0.13842
18:58:31|0.13836
18:58:32|0.13836
18:58:34|0.13834
18:58:34|0.13834
18:58:36|0.13834
18:58:38|0.13834
18:58:39|0.13834
18:58:40|0.13834
18:58:41|0.13826
18:58:42|0.13826
18:58:44|0.13822
18:58:46|0.13831
18:58:46|0.13831
18:58:48|0.13831
18:58:48|0.13831
18:58:49|0.13831
18:58:50|0.13831
18:58:52|0.13831
18:58:53|0.13831
18:58:54|0.13831
18:58:55|0.13831
18:58:56|0.13831
18:58:58|0.13834
18:58:58|0.13834
18:58:59|0.13834
18:59:01|0.13834
18:59:01|0.1384
18:59:03|0.1384
18:59:03|0.13845
18:59:05|0.13845
18:59:05|0.13845
18:59:06|0.13845
18:59:07|0.13845
18:59:09|0.13835
18:59:09|0.13835
18:59:11|0.13835
18:59:12|0.13835
18:59:13|0.13835
18:59:14|0.13835
18:59:15|0.13833
18:59:16|0.13833
18:59:17|0.13833
18:59:18|0.13833
18:59:19|0.13833
18:59:20|0.13833
18:59:21|0.13833
18:59:23|0.13827
18:59:24|0.13827
18:59:26|0.13827
18:59:26|0.13827
18:59:29|0.13827
18:59:29|0.13833
18:59:31|0.13833
18:59:31|0.13833
18:59:32|0.13833
18:59:33|0.13833
18:59:34|0.13833
18:59:35|0.13833
18:59:36|0.13833
18:59:37|0.13833
18:59:38|0.13833
18:59:39|0.13833
18:59:40|0.13833
18:59:41|0.13833
18:59:42|0.13833
18:59:43|0.13833
18:59:44|0.13833
18:59:46|0.13833
18:59:47|0.13833
18:59:48|0.13833
18:59:49|0.13833
18:59:50|0.13833
18:59:51|0.13833
18:59:52|0.13833
18:59:53|0.13833
18:59:54|0.1385
18:59:55|0.13853
18:59:56|0.13844
18:59:57|0.13844
18:59:58|0.13852
18:59:59|0.13852
19:00:00|0.13852
19:00:01|0.13852
19:00:02|0.13852
19:00:03|0.13829
19:00:04|0.13822
19:00:05|0.1382
19:00:06|0.13818
19:00:07|0.13818
19:00:08|0.13818
19:00:09|0.13818
19:00:10|0.13815
19:00:11|0.13815
19:00:12|0.13815
19:00:13|0.13808
19:00:14|0.13809
19:00:15|0.13809
19:00:17|0.13814
19:00:18|0.13814
19:00:19|0.13821
19:00:20|0.13821
19:00:20|0.13821
19:00:21|0.13821
19:00:24|0.13831
19:00:24|0.13842
19:00:25|0.13842
19:00:27|0.13842
19:00:29|0.13842
19:00:29|0.13842
19:00:31|0.13842
19:00:32|0.13842
19:00:33|0.13842
19:00:35|0.13841
19:00:37|0.13844
19:00:37|0.13846
19:00:39|0.13846
19:00:41|0.13849
19:00:41|0.13861
19:00:43|0.13861
19:00:45|0.13863
19:00:46|0.13863
19:00:48|0.13863
19:00:48|0.13863
19:00:50|0.13863
19:00:51|0.13863
19:00:52|0.13863
19:00:54|0.13863
19:00:54|0.13863
19:00:55|0.13863
19:00:57|0.13863
19:00:58|0.13863
19:00:59|0.13863
19:00:59|0.13863
19:01:00|0.13863
19:01:01|0.13863
19:01:02|0.13865
19:01:03|0.13865
19:01:04|0.13865
19:01:05|0.13865
19:01:06|0.13865
19:01:08|0.13879
19:01:09|0.13878
19:01:10|0.13881
19:01:11|0.13883
19:01:12|0.13883
19:01:13|0.13883
19:01:14|0.13883
19:01:15|0.13883
19:01:16|0.13883
19:01:17|0.13883
19:01:18|0.13883
19:01:19|0.13874
19:01:20|0.13874
19:01:21|0.13874
19:01:22|0.13874
19:01:23|0.13874
19:01:25|0.13874
19:01:27|0.13874
19:01:28|0.13874
19:01:30|0.13874
19:01:31|0.13874
19:01:33|0.13874
19:01:34|0.13874
19:01:35|0.13874
19:01:36|0.13869
19:01:37|0.13869
19:01:38|0.13869
19:01:39|0.13869
19:01:40|0.13876
19:01:41|0.13876
19:01:42|0.13876
19:01:44|0.13876
19:01:44|0.13882
19:01:46|0.13882
19:01:46|0.13882
19:01:47|0.13882
19:01:49|0.13882
19:01:50|0.13882
19:01:51|0.13882
19:01:51|0.13876
19:01:53|0.13876
19:01:53|0.13876
19:01:54|0.13876
19:01:56|0.13876
19:01:57|0.13888
19:01:58|0.13877
19:01:59|0.13877
19:02:00|0.13874
19:02:01|0.13874
19:02:02|0.13874
19:02:03|0.13874
19:02:04|0.13867
19:02:05|0.13867
19:02:06|0.13867
19:02:07|0.13867
19:02:08|0.13867
19:02:09|0.1387
19:02:11|0.13872
19:02:12|0.13872
19:02:13|0.13858
19:02:14|0.13858
19:02:15|0.13858
19:02:16|0.13858
19:02:17|0.13858
19:02:18|0.13858
19:02:19|0.13858
19:02:20|0.13858
19:02:21|0.13858
19:02:22|0.13858
19:02:23|0.13858
19:02:24|0.13855
19:02:26|0.13857
19:02:27|0.13857
19:02:29|0.13855
19:02:31|0.13855
19:02:32|0.13845
19:02:34|0.13842
19:02:35|0.13834
19:02:36|0.13834
19:02:37|0.13834
19:02:38|0.13834
19:02:40|0.13834
19:02:40|0.1384
19:02:41|0.1384
19:02:43|0.1384
19:02:44|0.1384
19:02:45|0.1384
19:02:46|0.1384
19:02:47|0.1384
19:02:49|0.1384
19:02:50|0.1382
19:02:50|0.13817
19:02:52|0.13816
19:02:53|0.13819
19:02:54|0.13819
19:02:55|0.13819
19:02:56|0.13809
19:02:57|0.13802
19:02:58|0.138
19:03:00|0.13803
19:03:01|0.13803
19:03:02|0.13803
19:03:03|0.13803
19:03:04|0.13801
19:03:05|0.13794
19:03:06|0.13794
19:03:07|0.13798
19:03:08|0.13798
19:03:09|0.13798
19:03:11|0.13791
19:03:12|0.1379
19:03:13|0.1379
19:03:14|0.13781
19:03:15|0.13772
19:03:16|0.13778
19:03:17|0.13772
19:03:18|0.13778
19:03:19|0.13775
19:03:20|0.13775
19:03:22|0.13776
19:03:23|0.13766
19:03:23|0.13766
19:03:24|0.13763
19:03:27|0.13771
19:03:28|0.13774
19:03:29|0.1378
19:03:30|0.1378
19:03:31|0.13775
19:03:33|0.13775
19:03:33|0.13777
19:03:36|0.13771
19:03:37|0.13771
19:03:38|0.13764
19:03:40|0.13768
19:03:40|0.13768
19:03:42|0.13768
19:03:43|0.13765
19:03:43|0.13765
19:03:45|0.13765
19:03:45|0.13765
19:03:46|0.13765
19:03:48|0.1377
19:03:49|0.13774
19:03:50|0.13776
19:03:52|0.13786
19:03:52|0.13789
19:03:54|0.13789
19:03:55|0.13789
19:03:56|0.138
19:03:57|0.13783
19:03:58|0.13776
19:03:59|0.13786
19:04:00|0.13786
19:04:01|0.13791
19:04:02|0.13791
19:04:04|0.13797
19:04:05|0.13797
19:04:06|0.13806
19:04:07|0.13808
19:04:08|0.13808
19:04:10|0.13815
19:04:11|0.13814
19:04:11|0.13814
19:04:13|0.13818
19:04:14|0.13816
19:04:15|0.13822
19:04:16|0.13828
19:04:17|0.13828
19:04:18|0.13834
19:04:19|0.13828
19:04:21|0.13828
19:04:22|0.13836
19:04:23|0.13836
19:04:24|0.1383
19:04:25|0.13828
19:04:26|0.13828
19:04:27|0.13828
19:04:29|0.13828
19:04:30|0.13828
19:04:32|0.13828
19:04:32|0.13828
19:04:34|0.13828
19:04:35|0.13828
19:04:36|0.13823
19:04:38|0.13824
19:04:39|0.13825
19:04:40|0.13825
19:04:42|0.13825
19:04:42|0.13825
19:04:43|0.13818
19:04:44|0.13818
19:04:45|0.13818
19:04:46|0.13818
19:04:47|0.13827
19:04:48|0.13827
19:04:49|0.13831
19:04:50|0.13831
19:04:51|0.13831
19:04:52|0.13831
19:04:53|0.13831
19:04:55|0.13832
19:04:55|0.13832
19:04:56|0.13832
19:04:57|0.13832
19:04:58|0.13832
19:05:00|0.13832
19:05:00|0.13841
19:05:01|0.1384
19:05:03|0.13839
19:05:04|0.13839
19:05:05|0.13839
19:05:07|0.13839
19:05:07|0.13852
19:05:09|0.1386
19:05:10|0.13868
19:05:12|0.13854
19:05:13|0.13854
19:05:14|0.13854
19:05:14|0.13841
19:05:16|0.13841
19:05:17|0.13841
19:05:17|0.13841
19:05:19|0.13841
19:05:19|0.13841
19:05:21|0.13841
19:05:22|0.13841
19:05:22|0.13844
19:05:24|0.13846
19:05:25|0.13855
19:05:25|0.13856
19:05:26|0.13856
19:05:29|0.13856
19:05:29|0.13856
19:05:31|0.13856
19:05:33|0.13851
19:05:34|0.13851
19:05:35|0.13851
19:05:35|0.13851
19:05:38|0.13851
19:05:39|0.13853
19:05:39|0.13853
19:05:41|0.13853
19:05:42|0.13853
19:05:43|0.13857
19:05:44|0.13857
19:05:45|0.13857
19:05:46|0.13857
19:05:47|0.13857
19:05:48|0.13857
19:05:50|0.13857
19:05:51|0.13857
19:05:52|0.13857
19:05:53|0.13857
19:05:54|0.13857
19:05:54|0.13857
19:05:56|0.13857
19:05:57|0.13857
19:05:58|0.13845
19:05:58|0.13845
19:06:00|0.13845
19:06:02|0.13842
19:06:03|0.13844
19:06:04|0.13837
19:06:04|0.13837
19:06:05|0.13837
19:06:06|0.13846
19:06:08|0.13846
19:06:10|0.13846
19:06:11|0.13857
19:06:12|0.13865
19:06:13|0.1387
19:06:14|0.1387
19:06:15|0.1387
19:06:17|0.1387
19:06:18|0.1387
19:06:19|0.13875
19:06:19|0.13881
19:06:21|0.1388
19:06:22|0.1388
19:06:23|0.1388
19:06:24|0.1388
19:06:25|0.1388
19:06:26|0.1388
19:06:27|0.1388
19:06:29|0.13878
19:06:31|0.1388
19:06:31|0.1388
19:06:33|0.1388
19:06:34|0.1388
19:06:36|0.1388
19:06:36|0.1388
19:06:38|0.1388
19:06:39|0.1388
19:06:39|0.1388
19:06:41|0.1388
19:06:43|0.1388
19:06:44|0.1388
19:06:44|0.1388
19:06:45|0.1388
19:06:47|0.1388
19:06:48|0.1388
19:06:49|0.1388
19:06:49|0.1388
19:06:50|0.1388
19:06:51|0.1388
19:06:52|0.1388
19:06:53|0.1388
19:06:55|0.1388
19:06:55|0.1388
19:06:56|0.1388
19:06:57|0.13871
19:06:58|0.13871
19:06:59|0.13871
19:07:01|0.13871
19:07:02|0.13876
19:07:03|0.13876
19:07:04|0.13876
19:07:05|0.13876
19:07:07|0.13876
19:07:08|0.13876
19:07:09|0.13882
19:07:10|0.13882
19:07:11|0.13883
19:07:12|0.13893
19:07:13|0.13893
19:07:14|0.13889
19:07:15|0.13894
19:07:16|0.139
19:07:17|0.13897
19:07:18|0.13901
19:07:19|0.13901
19:07:20|0.13904
19:07:22|0.13907
19:07:23|0.13911
19:07:24|0.13911
19:07:25|0.13911
19:07:25|0.13911
19:07:27|0.13916
19:07:28|0.13916
19:07:29|0.13916
19:07:31|0.13916
19:07:32|0.13916
19:07:32|0.13916
19:07:34|0.13918
19:07:35|0.13918
19:07:37|0.13918
19:07:38|0.13918
19:07:40|0.13918
19:07:41|0.1391
19:07:41|0.13913
19:07:42|0.13913
19:07:43|0.13913
19:07:44|0.13916
19:07:45|0.13916
19:07:47|0.13916
19:07:47|0.13916
19:07:48|0.13916
19:07:50|0.13916
19:07:51|0.13914
19:07:52|0.13914
19:07:52|0.13914
19:07:53|0.13914
19:07:54|0.13914
19:07:55|0.13914
19:07:56|0.13914
19:07:57|0.13914
19:07:59|0.13914
19:07:59|0.13914
19:08:00|0.13907
19:08:02|0.13903
19:08:04|0.1391
19:08:04|0.1391
19:08:06|0.139
19:08:08|0.13905
19:08:08|0.13905
19:08:09|0.13905
19:08:10|0.13905
19:08:12|0.13905
19:08:12|0.13905
19:08:14|0.13905
19:08:16|0.13905
19:08:17|0.13905
19:08:19|0.13905
19:08:19|0.13905
19:08:20|0.13897
19:08:21|0.13897
19:08:23|0.13897
19:08:24|0.13897
19:08:25|0.13897
19:08:26|0.13897
19:08:27|0.13897
19:08:28|0.13897
19:08:30|0.13905
19:08:31|0.13905
19:08:32|0.13905
19:08:33|0.13905
19:08:34|0.13905
19:08:35|0.13905
19:08:36|0.13905
19:08:37|0.13905
19:08:38|0.13905
19:08:39|0.13905
19:08:41|0.13894
19:08:42|0.13887
19:08:44|0.13887
19:08:44|0.13887
19:08:45|0.13887
19:08:46|0.13887
19:08:47|0.13887
19:08:48|0.13887
19:08:49|0.13887
19:08:50|0.13887
19:08:51|0.13887
19:08:52|0.13887
19:08:53|0.13887
19:08:54|0.13887
19:08:55|0.13887
19:08:57|0.13881
19:08:58|0.13878
19:08:59|0.13878
19:09:00|0.13878
19:09:01|0.13878
19:09:03|0.13878
19:09:04|0.13878
19:09:05|0.13878
19:09:05|0.13878
19:09:07|0.13878
19:09:08|0.13878
19:09:09|0.13878
19:09:10|0.13878
19:09:11|0.13883
19:09:12|0.13879
19:09:13|0.13879
19:09:14|0.13879
19:09:15|0.13879
19:09:16|0.13879
19:09:17|0.13879
19:09:18|0.13876
19:09:19|0.13876
19:09:20|0.13876
19:09:21|0.13872
19:09:22|0.13871
19:09:23|0.13864
19:09:24|0.13864
19:09:25|0.13864
19:09:26|0.13864
19:09:28|0.13864
19:09:28|0.13861
19:09:29|0.13861
19:09:30|0.13861
19:09:32|0.13861
19:09:33|0.1386
19:09:35|0.13867
19:09:35|0.13867
19:09:36|0.13867
19:09:38|0.13867
19:09:40|0.13866
19:09:40|0.13866
19:09:42|0.13866
19:09:43|0.13866
19:09:44|0.13874
19:09:46|0.13874
19:09:47|0.13874
19:09:48|0.13874
19:09:48|0.13874
19:09:50|0.13874
19:09:51|0.1388
19:09:52|0.1388
19:09:52|0.1388
19:09:54|0.1388
19:09:55|0.1388
19:09:55|0.13877
19:09:57|0.13877
19:09:58|0.13877
19:09:58|0.13877
19:10:00|0.13877
19:10:00|0.13877
19:10:02|0.13877
19:10:03|0.13877
19:10:04|0.13877
19:10:05|0.13881
19:10:05|0.13886
19:10:07|0.13886
19:10:08|0.13886
19:10:10|0.13886
19:10:12|0.13886
19:10:12|0.13886
19:10:14|0.13886
19:10:15|0.13886
19:10:16|0.13886
19:10:17|0.13886
19:10:18|0.13899
19:10:20|0.1391
19:10:21|0.1391
19:10:22|0.1391
19:10:23|0.1391
19:10:23|0.1391
19:10:24|0.1391
19:10:26|0.13915
19:10:27|0.13915
19:10:28|0.13915
19:10:29|0.13915
19:10:30|0.13915
19:10:31|0.13904
19:10:32|0.13904
19:10:33|0.13903
19:10:35|0.13903
19:10:37|0.13903
19:10:37|0.13903
19:10:39|0.13903
19:10:41|0.13903
19:10:41|0.13903
19:10:43|0.13903
19:10:44|0.13903
19:10:45|0.13903
19:10:45|0.13903
19:10:46|0.13903
19:10:48|0.13903
19:10:48|0.13903
19:10:49|0.13903
19:10:50|0.13903
19:10:52|0.13903
19:10:52|0.13903
19:10:53|0.13903
19:10:55|0.13903
19:10:56|0.13903
19:10:56|0.13903
19:10:58|0.13903
19:10:59|0.13903
19:11:00|0.13903
19:11:00|0.13909
19:11:03|0.13909
19:11:04|0.13899
19:11:05|0.13899
19:11:06|0.13899
19:11:07|0.13899
19:11:08|0.13899
19:11:10|0.13899
19:11:11|0.13899
19:11:12|0.13899
19:11:13|0.139
19:11:14|0.13898
19:11:15|0.13898
19:11:16|0.13898
19:11:17|0.13898
19:11:18|0.13898
19:11:19|0.13898
19:11:20|0.13898
19:11:21|0.13898
19:11:22|0.13898
19:11:24|0.13898
19:11:24|0.13898
19:11:26|0.13898
19:11:28|0.13898
19:11:28|0.13898
19:11:29|0.13898
19:11:30|0.13898
19:11:31|0.13898
19:11:32|0.13898
19:11:34|0.13898
19:11:35|0.13898
19:11:36|0.13898
19:11:38|0.13898
19:11:38|0.13898
19:11:39|0.13898
19:11:41|0.13898
19:11:42|0.13898
19:11:43|0.13898
19:11:45|0.13898
19:11:45|0.13903
19:11:47|0.13903
19:11:49|0.13903
19:11:49|0.13903
19:11:51|0.139
19:11:51|0.139
19:11:52|0.139
19:11:53|0.139
19:11:54|0.139
19:11:55|0.139
19:11:56|0.139
19:11:57|0.139
19:11:58|0.139
19:12:00|0.139
19:12:00|0.139
19:12:02|0.139
19:12:02|0.139
19:12:03|0.139
19:12:04|0.139
19:12:05|0.139
19:12:08|0.139
19:12:08|0.139
19:12:10|0.139
19:12:10|0.139
19:12:12|0.139
19:12:13|0.139
19:12:14|0.139
19:12:15|0.139
19:12:16|0.139
19:12:17|0.139
19:12:18|0.13901
19:12:19|0.13901
19:12:20|0.13901
19:12:21|0.13901
19:12:22|0.13894
19:12:23|0.13894
19:12:24|0.13894
19:12:25|0.13894
19:12:26|0.13894
19:12:27|0.13894
19:12:28|0.13894
19:12:29|0.13894
19:12:31|0.13894
19:12:32|0.13894
19:12:32|0.13894
19:12:33|0.13894
19:12:35|0.13894
19:12:37|0.13897
19:12:38|0.13897
19:12:39|0.13897
19:12:40|0.13897
19:12:40|0.13897
19:12:42|0.13897
19:12:43|0.13897
19:12:45|0.13897
19:12:46|0.13897
19:12:46|0.13897
19:12:48|0.13904
19:12:49|0.13904
19:12:50|0.13904
19:12:50|0.13904
19:12:52|0.13904
19:12:53|0.13904
19:12:53|0.13904
19:12:54|0.13904
19:12:56|0.13904
19:12:56|0.13906
19:12:57|0.13906
19:12:58|0.13906
19:13:00|0.13906
19:13:01|0.13906
19:13:01|0.13906
19:13:03|0.13906
19:13:03|0.13906
19:13:05|0.13906
19:13:07|0.13905
19:13:07|0.13905
19:13:08|0.13912
19:13:10|0.13912
19:13:12|0.13912
19:13:14|0.13912
19:13:16|0.13912
19:13:16|0.13912
19:13:17|0.13916
19:13:19|0.13916
19:13:19|0.13919
19:13:20|0.13922
19:13:21|0.13922
19:13:22|0.13922
19:13:23|0.13922
19:13:24|0.13922
19:13:25|0.13922
19:13:26|0.13922
19:13:27|0.13923
19:13:28|0.13923
19:13:29|0.1392
19:13:31|0.1392
19:13:31|0.1392
19:13:32|0.1392
19:13:33|0.1392
19:13:35|0.1392
19:13:35|0.1392
19:13:37|0.1392
19:13:38|0.1392
19:13:39|0.1392
19:13:40|0.1392
19:13:42|0.1392
19:13:42|0.1392
19:13:45|0.13919
19:13:46|0.13919
19:13:46|0.13919
19:13:47|0.13919
19:13:48|0.13919
19:13:49|0.13919
19:13:50|0.13919
19:13:52|0.13919
19:13:53|0.13919
19:13:53|0.13919
19:13:54|0.13919
19:13:55|0.13919
19:13:57|0.13919
19:13:58|0.13919
19:13:59|0.13923
19:14:00|0.13923
19:14:01|0.13923
19:14:03|0.13923
19:14:05|0.13923
19:14:06|0.13923
19:14:08|0.13918
19:14:09|0.13918
19:14:10|0.13918
19:14:11|0.13918
19:14:13|0.13918
19:14:15|0.13917
19:14:15|0.13917
19:14:17|0.13917
19:14:18|0.13917
19:14:20|0.13921
19:14:21|0.13921
19:14:21|0.13921
19:14:22|0.13926
19:14:24|0.13927
19:14:26|0.13927
19:14:26|0.13927
19:14:27|0.13939
19:14:29|0.13939
19:14:29|0.13938
19:14:31|0.13936
19:14:32|0.13936
19:14:32|0.13936
19:14:34|0.13936
19:14:34|0.13936
19:14:36|0.13927
19:14:37|0.13931
19:14:38|0.13929
19:14:40|0.13929
19:14:41|0.13929
19:14:42|0.13929
19:14:43|0.13931
19:14:45|0.13923
19:14:46|0.13923
19:14:47|0.1392
19:14:48|0.1392
19:14:49|0.1392
19:14:50|0.13924
19:14:52|0.13924
19:14:54|0.13924
19:14:54|0.13924
19:14:55|0.1393
19:14:56|0.1393
19:14:57|0.1393
19:14:58|0.1393
19:14:59|0.1393
19:15:00|0.1393
19:15:01|0.1393
19:15:02|0.13911
19:15:03|0.13911
19:15:04|0.13915
19:15:05|0.13917
19:15:06|0.13917
19:15:07|0.13917
19:15:09|0.13917
19:15:10|0.13919
19:15:11|0.13921
19:15:12|0.13921
19:15:13|0.13921
19:15:14|0.13921
19:15:15|0.13921
19:15:16|0.13931
19:15:17|0.13931
19:15:19|0.13931
19:15:19|0.13933
19:15:20|0.13933
19:15:22|0.13933
19:15:22|0.13933
19:15:24|0.13933
19:15:25|0.13933
19:15:26|0.13933
19:15:27|0.13933
19:15:28|0.13933
19:15:30|0.13933
19:15:31|0.13921
19:15:32|0.13921
19:15:33|0.13921
19:15:34|0.13921
19:15:35|0.1393
19:15:36|0.1393
19:15:36|0.1393
19:15:39|0.1393
19:15:39|0.13925
19:15:40|0.13921
19:15:42|0.13921
19:15:43|0.13921
19:15:44|0.13925
19:15:45|0.13925
19:15:47|0.13942
19:15:47|0.13927
19:15:49|0.13927
19:15:50|0.13927
19:15:52|0.13927
19:15:53|0.1393
19:15:53|0.1393
19:15:54|0.1393
19:15:55|0.13929
19:15:56|0.13929
19:15:57|0.13929
19:15:58|0.13929
19:15:59|0.13929
19:16:00|0.13929
19:16:02|0.13929
19:16:02|0.13929
19:16:04|0.13929
19:16:05|0.13929
19:16:05|0.13929
19:16:08|0.13913
19:16:08|0.13914
19:16:09|0.13914
19:16:12|0.13911
19:16:12|0.13905
19:16:13|0.13905
19:16:14|0.13905
19:16:15|0.13897
19:16:16|0.13897
19:16:18|0.13897
19:16:18|0.13897
19:16:19|0.13897
19:16:20|0.13897
19:16:22|0.13899
19:16:23|0.13899
19:16:24|0.13899
19:16:26|0.13899
19:16:27|0.13899
19:16:28|0.13899
19:16:29|0.13899
19:16:30|0.13899
19:16:32|0.13899
19:16:33|0.13899
19:16:33|0.13899
19:16:34|0.13899
19:16:35|0.13899
19:16:37|0.13889
19:16:38|0.13889
19:16:38|0.13889
19:16:40|0.13889
19:16:40|0.13889
19:16:42|0.13887
19:16:43|0.13887
19:16:45|0.13884
19:16:46|0.13885
19:16:47|0.13885
19:16:48|0.13885
19:16:49|0.13888
19:16:50|0.13888
19:16:51|0.1389
19:16:52|0.1389
19:16:53|0.13902
19:16:54|0.13902
19:16:55|0.13898
19:16:57|0.13898
19:16:58|0.13898
19:16:59|0.13898
19:16:59|0.13898
19:17:02|0.13878
19:17:04|0.13871
19:17:05|0.13874
19:17:06|0.13874
19:17:07|0.13874
19:17:09|0.13886
19:17:09|0.13886
19:17:11|0.13886
19:17:12|0.13886
19:17:13|0.13886
19:17:15|0.13895
19:17:15|0.13891
19:17:16|0.1389
19:17:17|0.1389
19:17:18|0.1389
19:17:19|0.139
19:17:20|0.139
19:17:21|0.139
19:17:22|0.139
19:17:23|0.139
19:17:24|0.139
19:17:25|0.139
19:17:26|0.139
19:17:27|0.139
19:17:28|0.13905
19:17:30|0.13904
19:17:30|0.13909
19:17:31|0.139
19:17:32|0.13906
19:17:34|0.13906
19:17:34|0.13905
19:17:35|0.13897
19:17:36|0.13897
19:17:37|0.13897
19:17:38|0.13897
19:17:40|0.13897
19:17:42|0.13908
19:17:42|0.13908
19:17:43|0.13908
19:17:44|0.13908
19:17:45|0.13908
19:17:46|0.13908
19:17:48|0.13913
19:17:49|0.13913
19:17:50|0.13913
19:17:51|0.13913
19:17:52|0.13913
19:17:53|0.13913
19:17:54|0.13913
19:17:55|0.13913
19:17:56|0.13917
19:17:57|0.13917
19:17:58|0.13917
19:17:59|0.13917
19:18:00|0.13917
19:18:01|0.13917
19:18:02|0.13917
19:18:03|0.1392
19:18:05|0.13923
19:18:06|0.13932
19:18:07|0.13931
19:18:08|0.13931
19:18:08|0.13931
19:18:10|0.13931
19:18:11|0.13931
19:18:11|0.1393
19:18:13|0.1393
19:18:14|0.1393
19:18:15|0.1393
19:18:15|0.1393
19:18:16|0.13934
19:18:18|0.13934
19:18:18|0.13941
19:18:20|0.13942
19:18:21|0.13945
19:18:21|0.13945
19:18:22|0.13945
19:18:24|0.13948
19:18:24|0.13951
19:18:26|0.13957
19:18:28|0.13956
19:18:28|0.13956
19:18:29|0.13956
19:18:31|0.13956
19:18:31|0.13956
19:18:32|0.13948
19:18:34|0.13945
19:18:34|0.13945
19:18:35|0.13945
19:18:36|0.13945
19:18:37|0.13933
19:18:38|0.13926
19:18:39|0.13929
19:18:41|0.13929
19:18:42|0.13916
19:18:43|0.13915
19:18:44|0.13916
19:18:45|0.13916
19:18:46|0.13916
19:18:47|0.13911
19:18:49|0.13906
19:18:49|0.13903
19:18:52|0.13903
19:18:52|0.13906
19:18:53|0.13906
19:18:54|0.13906
19:18:55|0.13906
19:18:56|0.13918
19:18:57|0.13913
19:18:58|0.13913
19:18:59|0.13912
19:19:00|0.1392
19:19:01|0.1392
19:19:03|0.1392
19:19:03|0.1392
19:19:05|0.1392
19:19:05|0.1392
19:19:07|0.1391
19:19:07|0.1391
19:19:09|0.13912
19:19:10|0.13912
19:19:10|0.13912
19:19:11|0.13912
19:19:13|0.13912
19:19:14|0.13912
19:19:14|0.13912
19:19:16|0.13912
19:19:16|0.13912
19:19:17|0.13911
19:19:19|0.13911
19:19:20|0.13911
19:19:20|0.13911
19:19:21|0.13911
19:19:23|0.13911
19:19:24|0.1391
19:19:25|0.1391
19:19:26|0.1391
19:19:27|0.13921
19:19:28|0.13921
19:19:28|0.13921
19:19:30|0.13921
19:19:30|0.13922
19:19:32|0.13922
19:19:32|0.13922
19:19:33|0.13922
19:19:35|0.13929
19:19:36|0.13929
19:19:37|0.13929
19:19:37|0.13929
19:19:38|0.13929
19:19:39|0.13929
19:19:41|0.13934
19:19:43|0.13914
19:19:45|0.13914
19:19:45|0.13914
19:19:47|0.13914
19:19:48|0.13914
19:19:49|0.13914
19:19:51|0.13914
19:19:51|0.13914
19:19:52|0.13919
19:19:53|0.13919
19:19:54|0.13919
19:19:55|0.13919
19:19:56|0.13919
19:19:57|0.13919
19:19:58|0.13915
19:19:59|0.1392
19:20:01|0.1392
19:20:01|0.1392
19:20:03|0.13922
19:20:03|0.13922
19:20:05|0.13922
19:20:06|0.13922
19:20:06|0.13922
19:20:07|0.13922
19:20:09|0.13922
19:20:09|0.13922
19:20:12|0.13922
19:20:12|0.13922
19:20:13|0.13922
19:20:14|0.13922
19:20:15|0.13922
19:20:17|0.13922
19:20:17|0.13922
19:20:18|0.13922
19:20:19|0.13922
19:20:21|0.13922
19:20:22|0.13922
19:20:23|0.13922
19:20:24|0.13922
19:20:25|0.13922
19:20:26|0.13922
19:20:27|0.13922
19:20:28|0.13922
19:20:29|0.13922
19:20:30|0.13922
19:20:31|0.13922
19:20:32|0.13922
19:20:34|0.13932
19:20:35|0.13935
19:20:35|0.13935
19:20:36|0.13937
19:20:39|0.13939
19:20:39|0.13939
19:20:40|0.13939
19:20:41|0.13939
19:20:42|0.13939
19:20:43|0.13939
19:20:44|0.13939
19:20:45|0.13939
19:20:47|0.13933
19:20:47|0.13933
19:20:48|0.13933
19:20:49|0.13933
19:20:50|0.13933
19:20:51|0.13932
19:20:52|0.13924
19:20:53|0.13924
19:20:54|0.13924
19:20:56|0.13924
19:20:56|0.13933
19:20:57|0.13933
19:20:59|0.13933
19:20:59|0.13933
19:21:02|0.13933
19:21:02|0.13933
19:21:04|0.13933
19:21:06|0.13933
19:21:06|0.13933
19:21:08|0.1393
19:21:10|0.1393
19:21:11|0.1393
19:21:11|0.1393
19:21:12|0.1393
19:21:14|0.1393
19:21:15|0.13931
19:21:15|0.13931
19:21:17|0.13931
19:21:17|0.13931
19:21:19|0.13931
19:21:19|0.13931
19:21:20|0.13931
19:21:22|0.13931
19:21:23|0.13931
19:21:23|0.13928
19:21:25|0.13928
19:21:25|0.13928
19:21:26|0.13928
19:21:27|0.13928
19:21:29|0.13928
19:21:29|0.13928
19:21:30|0.13928
19:21:32|0.13937
19:21:33|0.13937
19:21:34|0.13937
19:21:34|0.13937
19:21:35|0.13937
19:21:37|0.13937
19:21:38|0.13937
19:21:39|0.13937
19:21:40|0.13937
19:21:41|0.13937
19:21:42|0.13931
19:21:42|0.13931
19:21:44|0.13944
19:21:45|0.13953
19:21:46|0.13949
19:21:47|0.13949
19:21:49|0.13949
19:21:49|0.13947
19:21:50|0.1394
19:21:51|0.1394
19:21:53|0.1394
19:21:54|0.1394
19:21:54|0.1394
19:21:55|0.1394
19:21:57|0.1394
19:21:57|0.1394
19:21:59|0.1394
19:22:00|0.1394
19:22:00|0.1394
19:22:01|0.1394
19:22:02|0.1394
19:22:05|0.1394
19:22:05|0.1394
19:22:06|0.1394
19:22:08|0.13934
19:22:08|0.13934
19:22:09|0.13934
19:22:10|0.13934
19:22:11|0.13934
19:22:12|0.13934
19:22:13|0.13934
19:22:14|0.13934
19:22:16|0.13934
19:22:16|0.13934
19:22:17|0.13934
19:22:19|0.1393
19:22:20|0.13928
19:22:21|0.13928
19:22:22|0.13928
19:22:23|0.13928
19:22:24|0.13925
19:22:25|0.13926
19:22:26|0.13926
19:22:27|0.13938
19:22:28|0.13939
19:22:29|0.13938
19:22:30|0.13938
19:22:31|0.13929
19:22:32|0.13929
19:22:33|0.13929
19:22:34|0.13929
19:22:35|0.13929
19:22:36|0.13932
19:22:37|0.13932
19:22:38|0.13932
19:22:39|0.13932
19:22:40|0.13932
19:22:41|0.13932
19:22:42|0.13932
19:22:43|0.13917
19:22:44|0.13917
19:22:45|0.13917
19:22:46|0.13917
19:22:47|0.13917
19:22:49|0.13914
19:22:50|0.13913
19:22:50|0.13913
19:22:53|0.1392
19:22:53|0.13916
19:22:56|0.13916
19:22:56|0.13916
19:22:58|0.13916
19:22:59|0.13916
19:23:00|0.13916
19:23:02|0.13916
19:23:02|0.13916
19:23:05|0.13916
19:23:06|0.13916
19:23:06|0.13908
19:23:08|0.13904
19:23:09|0.13895
19:23:10|0.1389
19:23:11|0.13882
19:23:12|0.13883
19:23:14|0.13885
19:23:14|0.13881
19:23:16|0.13881
19:23:16|0.13881
19:23:19|0.13878
19:23:19|0.13877
19:23:21|0.13877
19:23:22|0.13884
19:23:23|0.13884
19:23:24|0.1389
19:23:25|0.1389
19:23:26|0.1389
19:23:27|0.1389
19:23:29|0.1389
19:23:30|0.1389
19:23:31|0.13892
19:23:32|0.13892
19:23:33|0.13892
19:23:34|0.13888
19:23:34|0.13888
19:23:36|0.13888
19:23:36|0.13878
19:23:38|0.13878
19:23:39|0.13878
19:23:40|0.13878
19:23:41|0.13878
19:23:42|0.13878
19:23:43|0.13876
19:23:43|0.13876
19:23:44|0.13876
19:23:46|0.13873
19:23:46|0.13873
19:23:49|0.13873
19:23:49|0.1388
19:23:51|0.13878
19:23:53|0.13873
19:23:53|0.13874
19:23:55|0.13874
19:23:56|0.13874
19:23:57|0.13874
19:23:58|0.13874
19:23:59|0.13874
19:24:00|0.13874
19:24:01|0.13874
19:24:02|0.13877
19:24:03|0.13877
19:24:04|0.13877
19:24:05|0.13877
19:24:06|0.13877
19:24:08|0.1386
19:24:09|0.1386
19:24:09|0.1386
19:24:11|0.1386
19:24:13|0.1386
19:24:14|0.1386
19:24:14|0.1386
19:24:15|0.13859
19:24:16|0.13859
19:24:18|0.13859
19:24:19|0.13859
19:24:20|0.13859
19:24:21|0.13862
19:24:22|0.13862
19:24:23|0.13862
19:24:24|0.13862
19:24:25|0.13862
19:24:26|0.13862
19:24:27|0.13862
19:24:28|0.13862
19:24:30|0.13852
19:24:31|0.13849
19:24:31|0.13854
19:24:34|0.13846
19:24:35|0.13846
19:24:35|0.13852
19:24:37|0.13852
19:24:38|0.13852
19:24:38|0.13852
19:24:40|0.13852
19:24:40|0.13852
19:24:43|0.13852
19:24:43|0.13852
19:24:44|0.13852
19:24:45|0.13857
19:24:46|0.13849
19:24:48|0.13849
19:24:49|0.13849
19:24:50|0.13849
19:24:51|0.13845
19:24:52|0.13845
19:24:53|0.13845
19:24:54|0.13837
19:24:56|0.13837
19:24:57|0.13835
19:24:57|0.13835
19:24:58|0.13835
19:25:00|0.13833
19:25:01|0.13833
19:25:01|0.13839
19:25:02|0.13839
19:25:04|0.13839
19:25:06|0.13833
19:25:06|0.13833
19:25:07|0.13833
19:25:08|0.1384
19:25:09|0.1384
19:25:10|0.13844
19:25:12|0.13835
19:25:12|0.13835
19:25:13|0.13835
19:25:14|0.13835
19:25:15|0.13835
19:25:16|0.13835
19:25:17|0.13835
19:25:19|0.13839
19:25:19|0.13839
19:25:20|0.13839
19:25:22|0.13839
19:25:23|0.13839
19:25:24|0.1384
19:25:25|0.1384
19:25:26|0.1384
19:25:27|0.13838
19:25:29|0.13841
19:25:30|0.13841
19:25:30|0.13841
19:25:32|0.13841
19:25:32|0.13841
19:25:34|0.13841
19:25:34|0.13841
19:25:36|0.13841
19:25:37|0.13841
19:25:38|0.13841
19:25:38|0.13841
19:25:39|0.13841
19:25:40|0.13841
19:25:42|0.1384
19:25:42|0.1384
19:25:44|0.1384
19:25:45|0.1384
19:25:46|0.1384
19:25:47|0.1384
19:25:48|0.1384
19:25:49|0.1384
19:25:50|0.13833
19:25:51|0.13833
19:25:52|0.13833
19:25:53|0.13833
19:25:55|0.13839
19:25:55|0.13839
19:25:56|0.13839
19:25:57|0.13838
19:25:59|0.13838
19:26:00|0.13838
19:26:00|0.13838
19:26:01|0.13838
19:26:03|0.13838
19:26:03|0.13838
19:26:04|0.1384
19:26:07|0.13834
19:26:08|0.13834
19:26:09|0.13834
19:26:09|0.13834
19:26:10|0.13834
19:26:12|0.13834
19:26:14|0.13834
19:26:15|0.13834
19:26:17|0.13834
19:26:17|0.13834
19:26:19|0.13838
19:26:19|0.13838
19:26:21|0.1384
19:26:22|0.1384
19:26:22|0.1384
19:26:23|0.13845
19:26:25|0.13845
19:26:25|0.13845
19:26:27|0.13848
19:26:28|0.13848
19:26:28|0.13848
19:26:30|0.13848
19:26:30|0.13873
19:26:32|0.13873
19:26:33|0.13873
19:26:34|0.13873
19:26:34|0.13873
19:26:35|0.13871
19:26:38|0.13873
19:26:38|0.13873
19:26:40|0.13873
19:26:40|0.13873
19:26:41|0.13873
19:26:42|0.13871
19:26:44|0.13871
19:26:44|0.13871
19:26:45|0.13871
19:26:46|0.13871
19:26:47|0.13871
19:26:48|0.13871
19:26:51|0.13871
19:26:51|0.13871
19:26:52|0.13864
19:26:53|0.13861
19:26:54|0.13861
19:26:55|0.13861
19:26:56|0.1385
19:26:58|0.1385
19:26:58|0.1385
19:26:59|0.1385
19:27:01|0.1385
19:27:03|0.1385
19:27:04|0.1385
19:27:06|0.1385
19:27:06|0.1385
19:27:08|0.1385
19:27:08|0.13855
19:27:11|0.13855
19:27:12|0.13855
19:27:13|0.13854
19:27:14|0.13854
19:27:15|0.13854
19:27:16|0.13854
19:27:17|0.13854
19:27:18|0.13866
19:27:19|0.13856
19:27:20|0.13856
19:27:21|0.13856
19:27:22|0.13856
19:27:23|0.13856
19:27:24|0.13863
19:27:25|0.13863
19:27:27|0.13863
19:27:28|0.13863
19:27:29|0.13863
19:27:30|0.13863
19:27:32|0.13863
19:27:32|0.13863
19:27:33|0.13863
19:27:34|0.13863
19:27:35|0.13866
19:27:36|0.13866
19:27:37|0.13866
19:27:38|0.13866
19:27:39|0.13866
19:27:40|0.13866
19:27:41|0.13866
19:27:42|0.13866
19:27:43|0.13866
19:27:44|0.13866
19:27:45|0.13859
19:27:46|0.13859
19:27:47|0.13859
19:27:48|0.13859
19:27:50|0.13859
19:27:51|0.13859
19:27:52|0.13859
19:27:53|0.13859
19:27:54|0.13859
19:27:55|0.13859
19:27:56|0.13859
19:27:57|0.13859
19:27:58|0.13859
19:27:59|0.13859
19:28:00|0.13859
19:28:01|0.13859
19:28:02|0.13859
19:28:03|0.13859
19:28:04|0.13859
19:28:05|0.13859
19:28:06|0.13859
19:28:08|0.13859
19:28:09|0.13859
19:28:10|0.13859
19:28:10|0.13866
19:28:11|0.13866
19:28:12|0.13866
19:28:14|0.13866
19:28:15|0.13866
19:28:16|0.13874
19:28:17|0.13874
19:28:18|0.13871
19:28:19|0.13871
19:28:20|0.13871
19:28:21|0.13871
19:28:22|0.13871
19:28:23|0.13871
19:28:24|0.13871
19:28:25|0.13871
19:28:26|0.13871
19:28:27|0.13871
19:28:29|0.13871
19:28:30|0.13871
19:28:32|0.13871
19:28:32|0.13871
19:28:33|0.13871
19:28:35|0.13871
19:28:35|0.13871
19:28:37|0.13871
19:28:37|0.13871
19:28:38|0.13871
19:28:39|0.13871
19:28:40|0.13871
19:28:41|0.13871
19:28:43|0.13871
19:28:44|0.13871
19:28:44|0.13873
19:28:46|0.13873
19:28:46|0.13873
19:28:47|0.13873
19:28:48|0.13873
19:28:49|0.13873
19:28:50|0.13873
19:28:51|0.13873
19:28:52|0.13873
19:28:54|0.13873
19:28:54|0.13873
19:28:55|0.13873
19:28:57|0.13873
19:28:57|0.13873
19:28:58|0.13873
19:28:59|0.13874
19:29:00|0.13873
19:29:01|0.13873
19:29:02|0.13873
19:29:03|0.13873
19:29:04|0.13873
19:29:05|0.13873
19:29:08|0.13873
19:29:08|0.13871
19:29:09|0.13871
19:29:10|0.13871
19:29:11|0.13871
19:29:13|0.13871
19:29:14|0.13871
19:29:15|0.13871
19:29:16|0.13871
19:29:17|0.13881
19:29:18|0.13881
19:29:19|0.13882
19:29:20|0.13882
19:29:21|0.13877
19:29:22|0.13877
19:29:23|0.13877
19:29:24|0.13877
19:29:25|0.13877
19:29:26|0.13877
19:29:27|0.13877
19:29:28|0.13877
19:29:29|0.13877
19:29:30|0.13877
19:29:31|0.13877
19:29:32|0.13877
19:29:33|0.13877
19:29:34|0.13877
19:29:35|0.13877
19:29:36|0.13877
19:29:37|0.13877
19:29:38|0.13877
19:29:39|0.13877
19:29:40|0.13877
19:29:41|0.13877
19:29:42|0.13877
19:29:43|0.13877
19:29:44|0.13862
19:29:45|0.13857
19:29:46|0.13856
19:29:47|0.13857
19:29:48|0.13854
19:29:49|0.13851
19:29:50|0.13851
19:29:51|0.13851
19:29:52|0.13851
19:29:53|0.13851
19:29:54|0.13851
19:29:55|0.13851
19:29:57|0.13851
19:29:59|0.13866
19:29:59|0.13866
19:30:00|0.13866
19:30:01|0.13866
19:30:02|0.13866
19:30:04|0.13866
19:30:04|0.13866
19:30:06|0.13866
19:30:07|0.13866
19:30:08|0.13866
19:30:09|0.13866
19:30:10|0.13866
19:30:11|0.13866
19:30:12|0.1387
19:30:13|0.1387
19:30:14|0.1387
19:30:15|0.13874
19:30:16|0.13874
19:30:17|0.13879
19:30:18|0.13879
19:30:19|0.13881
19:30:20|0.13881
19:30:21|0.13881
19:30:22|0.13881
19:30:23|0.13883
19:30:24|0.13883
19:30:25|0.13883
19:30:26|0.13883
19:30:28|0.13883
19:30:28|0.13883
19:30:29|0.13883
19:30:32|0.13878
19:30:32|0.13878
19:30:33|0.13878
19:30:34|0.13878
19:30:35|0.13878
19:30:36|0.13878
19:30:37|0.13878
19:30:38|0.13878
19:30:39|0.13878
19:30:40|0.13878
19:30:41|0.13878
19:30:43|0.13878
19:30:44|0.13878
19:30:45|0.13878
19:30:45|0.13878
19:30:46|0.13878
19:30:48|0.13878
19:30:48|0.13878
19:30:49|0.13878
19:30:51|0.13878
19:30:51|0.13878
19:30:54|0.13871
19:30:54|0.13871
19:30:55|0.13871
19:30:56|0.13871
19:30:58|0.13871
19:30:59|0.13871
19:31:00|0.13871
19:31:02|0.13871
19:31:02|0.13871
19:31:04|0.13871
19:31:04|0.13871
19:31:07|0.13866
19:31:07|0.13866
19:31:09|0.13866
19:31:10|0.13866
19:31:11|0.13866
19:31:13|0.13852
19:31:14|0.1385
19:31:14|0.13851
19:31:16|0.13845
19:31:17|0.13845
19:31:18|0.13843
19:31:19|0.13843
19:31:20|0.13841
19:31:22|0.1384
19:31:23|0.1384
19:31:24|0.1384
19:31:25|0.1384
19:31:26|0.13829
19:31:27|0.13825
19:31:28|0.13818
19:31:29|0.13818
19:31:30|0.13818
19:31:30|0.13818
19:31:32|0.13818
19:31:33|0.13818
19:31:33|0.13818
19:31:34|0.13818
19:31:35|0.13818
19:31:36|0.13818
19:31:37|0.13818
19:31:39|0.13818
19:31:40|0.13818
19:31:40|0.13818
19:31:41|0.13818
19:31:42|0.13818
19:31:44|0.13823
19:31:44|0.13823
19:31:46|0.13818
19:31:47|0.13818
19:31:48|0.13818
19:31:49|0.13818
19:31:50|0.13818
19:31:51|0.13815
19:31:52|0.13814
19:31:53|0.13814
19:31:55|0.13806
19:31:57|0.13806
19:31:57|0.13806
19:31:58|0.13806
19:31:59|0.13806
19:32:01|0.13806
19:32:02|0.13814
19:32:03|0.13814
19:32:05|0.13817
19:32:05|0.13817
19:32:08|0.13817
19:32:09|0.13814
19:32:10|0.13814
19:32:11|0.13814
19:32:12|0.13814
19:32:13|0.13814
19:32:14|0.13814
19:32:15|0.13814
19:32:16|0.13814
19:32:17|0.13814
19:32:18|0.13808
19:32:19|0.13808
19:32:20|0.13808
19:32:21|0.13808
19:32:23|0.13814
19:32:24|0.13823
19:32:25|0.13817
19:32:26|0.13817
19:32:27|0.13817
19:32:28|0.13817
19:32:29|0.13817
19:32:30|0.13823
19:32:31|0.13823
19:32:33|0.13823
19:32:33|0.13823
19:32:35|0.13821
19:32:35|0.13821
19:32:37|0.13821
19:32:37|0.13821
19:32:38|0.13821
19:32:41|0.13818
19:32:41|0.13817
19:32:43|0.13817
19:32:44|0.13817
19:32:45|0.13814
19:32:46|0.13814
19:32:48|0.13813
19:32:48|0.13806
19:32:49|0.13806
19:32:50|0.13808
19:32:51|0.13808
19:32:52|0.13808
19:32:53|0.13808
19:32:54|0.13808
19:32:56|0.13808
19:32:56|0.13808
19:32:57|0.13808
19:32:58|0.13808
19:32:59|0.13808
19:33:00|0.13813
19:33:01|0.13813
19:33:03|0.13813
19:33:04|0.13813
19:33:05|0.13813
19:33:06|0.13813
19:33:07|0.13805
19:33:09|0.13805
19:33:10|0.13805
19:33:10|0.13805
19:33:12|0.13806
19:33:13|0.13806
19:33:14|0.13806
19:33:15|0.13806
19:33:16|0.13806
19:33:17|0.13806
19:33:18|0.13806
19:33:20|0.13806
19:33:21|0.13805
19:33:21|0.13805
19:33:22|0.13805
19:33:23|0.13805
19:33:24|0.13805
19:33:26|0.13805
19:33:27|0.13804
19:33:27|0.13804
19:33:28|0.13804
19:33:29|0.13804
19:33:31|0.13804
19:33:32|0.13822
19:33:33|0.13823
19:33:33|0.13823
19:33:35|0.13822
19:33:35|0.1382
19:33:37|0.1382
19:33:37|0.13815
19:33:39|0.13815
19:33:40|0.13815
19:33:41|0.13815
19:33:41|0.13815
19:33:43|0.13817
19:33:45|0.13817
19:33:45|0.13804
19:33:46|0.13804
19:33:47|0.13804
19:33:48|0.13804
19:33:49|0.13804
19:33:50|0.13804
19:33:51|0.13805
19:33:52|0.13812
19:33:53|0.13812
19:33:54|0.13812
19:33:55|0.13812
19:33:56|0.13812
19:33:57|0.13812
19:33:58|0.13812
19:33:59|0.13812
19:34:01|0.13812
19:34:03|0.1381
19:34:05|0.13812
19:34:06|0.13812
19:34:07|0.13812
19:34:08|0.13812
19:34:09|0.13812
19:34:11|0.13812
19:34:13|0.13812
19:34:13|0.13812
19:34:16|0.13812
19:34:17|0.13805
19:34:18|0.13805
19:34:19|0.13805
19:34:20|0.13805
19:34:21|0.13805
19:34:23|0.13798
19:34:23|0.13798
19:34:24|0.13798
19:34:26|0.13796
19:34:27|0.13796
19:34:28|0.13796
19:34:29|0.13796
19:34:30|0.13796
19:34:30|0.13792
19:34:31|0.13795
19:34:33|0.1379
19:34:34|0.13789
19:34:34|0.13787
19:34:35|0.13787
19:34:36|0.13787
19:34:37|0.13787
19:34:39|0.1379
19:34:39|0.1379
19:34:41|0.1379
19:34:42|0.13785
19:34:42|0.13785
19:34:44|0.13785
19:34:44|0.13792
19:34:45|0.13792
19:34:46|0.1379
19:34:47|0.1379
19:34:48|0.13803
19:34:49|0.13803
19:34:50|0.13803
19:34:51|0.13803
19:34:52|0.13803
19:34:53|0.13803
19:34:54|0.13803
19:34:56|0.13803
19:34:56|0.13803
19:34:57|0.13803
19:35:00|0.13803
19:35:00|0.13802
19:35:01|0.13802
19:35:02|0.13806
19:35:04|0.13811
19:35:04|0.13811
19:35:05|0.13805
19:35:06|0.13808
19:35:08|0.13808
19:35:09|0.13808
19:35:10|0.13807
19:35:12|0.13807
19:35:12|0.13808
19:35:13|0.13808
19:35:14|0.13808
19:35:16|0.13808
19:35:16|0.13808
19:35:18|0.13808
19:35:18|0.13808
19:35:19|0.13808
19:35:20|0.13808
19:35:22|0.13808
19:35:22|0.13808
19:35:24|0.13808
19:35:24|0.13808
19:35:26|0.13808
19:35:27|0.13808
19:35:27|0.13808
19:35:29|0.13808
19:35:30|0.13809
19:35:31|0.13809
19:35:32|0.13814
19:35:33|0.13812
19:35:34|0.13812
19:35:35|0.13812
19:35:35|0.13805
19:35:36|0.13805
19:35:38|0.13805
19:35:38|0.13805
19:35:40|0.13805
19:35:41|0.13805
19:35:42|0.13805
19:35:43|0.13805
19:35:44|0.13805
19:35:44|0.13805
19:35:46|0.13814
19:35:47|0.13805
19:35:47|0.13805
19:35:48|0.13805
19:35:50|0.13805
19:35:51|0.13805
19:35:52|0.13805
19:35:52|0.13805
19:35:53|0.13805
19:35:54|0.13805
19:35:56|0.13805
19:35:57|0.13805
19:35:57|0.13805
19:35:58|0.13805
19:35:59|0.13804
19:36:00|0.13804
19:36:02|0.13804
19:36:04|0.13804
19:36:05|0.13814
19:36:06|0.13812
19:36:06|0.13812
19:36:08|0.13812
19:36:09|0.13812
19:36:10|0.13818
19:36:12|0.13818
19:36:13|0.13819
19:36:14|0.13819
19:36:16|0.13819
19:36:17|0.13819
19:36:18|0.13819
19:36:18|0.13819
19:36:20|0.13819
19:36:21|0.13819
19:36:22|0.13819
19:36:23|0.13819
19:36:25|0.13819
19:36:26|0.13819
19:36:27|0.13819
19:36:28|0.13819
19:36:29|0.13819
19:36:30|0.13819
19:36:31|0.13819
19:36:33|0.13815
19:36:34|0.13816
19:36:35|0.13816
19:36:36|0.13816
19:36:37|0.13816
19:36:38|0.13816
19:36:39|0.1381
19:36:40|0.1381
19:36:41|0.1381
19:36:42|0.13812
19:36:44|0.13812
19:36:45|0.13812
19:36:46|0.13812
19:36:47|0.13812
19:36:49|0.13812
19:36:49|0.13812
19:36:50|0.13812
19:36:51|0.13812
19:36:52|0.13812
19:36:54|0.13812
19:36:54|0.13812
19:36:55|0.13812
19:36:57|0.13803
19:36:57|0.13803
19:36:59|0.13803
19:37:00|0.13803
19:37:02|0.13808
19:37:02|0.13808
19:37:04|0.13808
19:37:04|0.13808
19:37:06|0.13808
19:37:06|0.13808
19:37:08|0.13808
19:37:09|0.13808
19:37:10|0.13808
19:37:10|0.13808
19:37:13|0.13809
19:37:15|0.13809
19:37:15|0.1382
19:37:16|0.1382
19:37:17|0.1382
19:37:18|0.1382
19:37:19|0.13821
19:37:20|0.13821
19:37:21|0.13821
19:37:23|0.13821
19:37:24|0.13821
19:37:25|0.13821
19:37:26|0.13821
19:37:27|0.13821
19:37:28|0.13821
19:37:29|0.13811
19:37:31|0.13811
19:37:31|0.13811
19:37:32|0.13811
19:37:34|0.13811
19:37:35|0.13811
19:37:36|0.13812
19:37:37|0.13812
19:37:38|0.13812
19:37:39|0.13812
19:37:40|0.13812
19:37:42|0.13812
19:37:42|0.13812
19:37:43|0.13812
19:37:44|0.13812
19:37:45|0.13812
19:37:48|0.13812
19:37:48|0.13812
19:37:49|0.13812
19:37:50|0.13812
19:37:51|0.13812
19:37:52|0.13805
19:37:53|0.13805
19:37:54|0.13805
19:37:55|0.13805
19:37:56|0.13805
19:37:57|0.13809
19:37:58|0.13809
19:37:59|0.13809
19:38:01|0.13809
19:38:02|0.13809
19:38:03|0.13809
19:38:04|0.13809
19:38:06|0.13809
19:38:07|0.13809
19:38:09|0.13809
19:38:09|0.13809
19:38:11|0.13809
19:38:12|0.13809
19:38:13|0.13809
19:38:14|0.1382
19:38:16|0.1382
19:38:16|0.13817
19:38:18|0.13817
19:38:18|0.13817
19:38:19|0.13817
19:38:20|0.13817
19:38:22|0.13817
19:38:23|0.13817
19:38:24|0.13817
19:38:25|0.13817
19:38:25|0.13817
19:38:27|0.13817
19:38:28|0.13817
19:38:29|0.13817
19:38:29|0.13817
19:38:31|0.13817
19:38:31|0.13817
19:38:33|0.13817
19:38:34|0.13817
19:38:34|0.13817
19:38:36|0.13817
19:38:37|0.13817
19:38:38|0.13817
19:38:39|0.13817
19:38:40|0.13827
19:38:41|0.13834
19:38:41|0.13834
19:38:43|0.13834
19:38:44|0.13834
19:38:44|0.13834
19:38:45|0.13834
19:38:46|0.13834
19:38:48|0.13834
19:38:49|0.13834
19:38:50|0.13834
19:38:51|0.13834
19:38:51|0.13827
19:38:53|0.13827
19:38:54|0.13827
19:38:55|0.13827
19:38:55|0.13827
19:38:57|0.13827
19:38:57|0.13827
19:38:59|0.13834
19:39:00|0.13833
19:39:00|0.13833
19:39:02|0.13833
19:39:03|0.13829
19:39:04|0.13829
19:39:06|0.13829
19:39:06|0.13829
19:39:09|0.13827
19:39:09|0.13828
19:39:11|0.13828
19:39:12|0.13828
19:39:14|0.13828
19:39:15|0.13835
19:39:16|0.13841
19:39:17|0.13842
19:39:18|0.13842
19:39:19|0.13842
19:39:20|0.13842
19:39:22|0.13842
19:39:23|0.13844
19:39:24|0.13844
19:39:25|0.13844
19:39:25|0.13844
19:39:27|0.13836
19:39:28|0.13836
19:39:29|0.13836
19:39:30|0.13836
19:39:31|0.13836
19:39:32|0.13836
19:39:34|0.13836
19:39:35|0.13836
19:39:35|0.13828
19:39:36|0.13828
19:39:37|0.13828
19:39:38|0.13828
19:39:40|0.13828
19:39:41|0.13828
19:39:41|0.13828
19:39:43|0.13828
19:39:44|0.13817
19:39:44|0.13817
19:39:46|0.13817
19:39:46|0.13819
19:39:48|0.13819
19:39:48|0.13819
19:39:50|0.13819
19:39:50|0.13819
19:39:52|0.13819
19:39:52|0.13815
19:39:53|0.13815
19:39:55|0.13814
19:39:55|0.13814
19:39:56|0.13814
19:39:58|0.13814
19:39:58|0.13818
19:40:00|0.13818
19:40:00|0.13818
19:40:02|0.13818
19:40:03|0.13818
19:40:05|0.13818
19:40:05|0.13818
19:40:08|0.13806
19:40:08|0.13806
19:40:09|0.13806
19:40:10|0.13806
19:40:12|0.13806
19:40:13|0.13807
19:40:14|0.1381
19:40:16|0.13809
19:40:17|0.13809
19:40:18|0.13809
19:40:19|0.13809
19:40:20|0.13809
19:40:21|0.13809
19:40:22|0.13809
19:40:23|0.13809
19:40:24|0.13803
19:40:25|0.13803
19:40:26|0.13794
19:40:27|0.13794
19:40:28|0.13792
19:40:29|0.13792
19:40:30|0.13792
19:40:31|0.13792
19:40:32|0.13786
19:40:33|0.1378
19:40:34|0.13777
19:40:35|0.13777
19:40:36|0.13777
19:40:37|0.13777
19:40:38|0.13777
19:40:39|0.13777
19:40:40|0.13775
19:40:41|0.13775
19:40:42|0.13785
19:40:43|0.13775
19:40:44|0.13775
19:40:45|0.13775
19:40:46|0.1377
19:40:47|0.13762
19:40:48|0.13763
19:40:49|0.13769
19:40:50|0.13774
19:40:51|0.13779
19:40:52|0.13779
19:40:53|0.13779
19:40:54|0.13762
19:40:55|0.13762
19:40:56|0.13762
19:40:58|0.13762
19:40:59|0.13757
19:41:00|0.13757
19:41:01|0.13757
19:41:02|0.13757
19:41:04|0.13761
19:41:04|0.13768
19:41:05|0.13752
19:41:08|0.13752
19:41:09|0.13752
19:41:09|0.13748
19:41:10|0.13753
19:41:11|0.13753
19:41:12|0.13753
19:41:14|0.13753
19:41:16|0.13753
19:41:16|0.13753
19:41:17|0.13753
19:41:19|0.13744
19:41:20|0.13739
19:41:20|0.13731
19:41:21|0.13731
19:41:22|0.1373
19:41:23|0.13731
19:41:24|0.13728
19:41:26|0.13722
19:41:26|0.1372
19:41:28|0.13734
19:41:30|0.13727
19:41:31|0.13724
19:41:31|0.13723
19:41:32|0.13723
19:41:35|0.13721
19:41:35|0.13724
19:41:37|0.13732
19:41:37|0.13718
19:41:38|0.13718
19:41:39|0.13728
19:41:40|0.13728
19:41:41|0.13728
19:41:42|0.13734
19:41:43|0.13734
19:41:44|0.13734
19:41:46|0.13737
19:41:46|0.13732
19:41:48|0.13732
19:41:49|0.13732
19:41:50|0.13732
19:41:50|0.13732
19:41:51|0.13732
19:41:53|0.13732
19:41:54|0.13732
19:41:55|0.13732
19:41:56|0.13732
19:41:57|0.13732
19:41:58|0.13726
19:41:59|0.13729
19:42:00|0.13729
19:42:01|0.13729
19:42:02|0.13729
19:42:03|0.13729
19:42:05|0.13731
19:42:05|0.13731
19:42:06|0.13725
19:42:08|0.13725
19:42:09|0.13717
19:42:09|0.13717
19:42:10|0.13719
19:42:12|0.13719
19:42:14|0.13719
19:42:15|0.13709
19:42:16|0.13709
19:42:17|0.13709
19:42:18|0.13709
19:42:19|0.13709
19:42:20|0.13709
19:42:21|0.13709
19:42:23|0.137
19:42:24|0.13692
19:42:25|0.13692
19:42:26|0.13692
19:42:27|0.137
19:42:28|0.13694
19:42:29|0.13694
19:42:29|0.13684
19:42:30|0.13686
19:42:32|0.13686
19:42:33|0.13686
19:42:34|0.13686
19:42:34|0.13686
19:42:36|0.13686
19:42:37|0.13686
19:42:38|0.13686
19:42:39|0.13703
19:42:40|0.13703
19:42:41|0.13703
19:42:42|0.13703
19:42:44|0.13694
19:42:45|0.13694
19:42:46|0.13694
19:42:47|0.13694
19:42:48|0.13694
19:42:48|0.13694
19:42:50|0.13694
19:42:50|0.1369
19:42:51|0.1369
19:42:52|0.13682
19:42:53|0.13682
19:42:54|0.13682
19:42:55|0.13693
19:42:56|0.13693
19:42:57|0.13693
19:42:59|0.13693
19:43:00|0.13694
19:43:01|0.13694
19:43:02|0.13694
19:43:03|0.13697
19:43:04|0.13692
19:43:05|0.13692
19:43:07|0.13692
19:43:09|0.13692
19:43:10|0.13692
19:43:11|0.13692
19:43:12|0.13692
19:43:13|0.13692
19:43:14|0.13692
19:43:15|0.13692
19:43:16|0.13683
19:43:17|0.13683
19:43:18|0.13683
19:43:19|0.13681
19:43:20|0.13681
19:43:21|0.1368
19:43:22|0.13674
19:43:24|0.1367
19:43:25|0.13664
19:43:26|0.13664
19:43:27|0.13664
19:43:28|0.13663
19:43:29|0.13663
19:43:30|0.13666
19:43:30|0.13666
19:43:31|0.13656
19:43:33|0.13651
19:43:34|0.13662
19:43:35|0.13662
19:43:35|0.13662
19:43:37|0.13662
19:43:38|0.13664
19:43:40|0.13667
19:43:41|0.13669
19:43:42|0.13669
19:43:43|0.13681
19:43:44|0.13682
19:43:45|0.13672
19:43:45|0.13672
19:43:47|0.13678
19:43:47|0.13678
19:43:50|0.13681
19:43:50|0.13675
19:43:51|0.13675
19:43:52|0.13677
19:43:53|0.13678
19:43:54|0.13678
19:43:56|0.13678
19:43:57|0.13675
19:43:58|0.13675
19:43:59|0.13667
19:44:00|0.13667
19:44:01|0.13667
19:44:02|0.13667
19:44:03|0.13667
19:44:04|0.13667
19:44:05|0.13667
19:44:07|0.13667
19:44:07|0.13667
19:44:09|0.13667
19:44:09|0.13667
19:44:12|0.13668
19:44:12|0.13658
19:44:14|0.13658
19:44:15|0.13658
19:44:15|0.13658
19:44:17|0.13655
19:44:17|0.13655
19:44:19|0.13653
19:44:20|0.13653
19:44:21|0.13654
19:44:23|0.13654
19:44:23|0.13652
19:44:25|0.13651
19:44:26|0.13647
19:44:26|0.13649
19:44:28|0.13651
19:44:29|0.13651
19:44:29|0.13656
19:44:32|0.13656
19:44:33|0.13651
19:44:33|0.13651
19:44:34|0.13651
19:44:36|0.13666
19:44:36|0.1367
19:44:37|0.1367
19:44:38|0.1367
19:44:40|0.13671
19:44:40|0.13671
19:44:41|0.13671
19:44:42|0.13671
19:44:44|0.13671
19:44:46|0.13671
19:44:46|0.13671
19:44:47|0.13671
19:44:48|0.13671
19:44:49|0.13671
19:44:50|0.1367
19:44:51|0.13673
19:44:52|0.13669
19:44:54|0.13669
19:44:54|0.13669
19:44:55|0.13669
19:44:56|0.13669
19:44:57|0.13669
19:44:58|0.13669
19:44:59|0.13669
19:45:00|0.13669
19:45:01|0.13669
19:45:02|0.13669
19:45:03|0.13674
19:45:05|0.13672
19:45:06|0.13666
19:45:07|0.13672
19:45:09|0.13674
19:45:10|0.1368
19:45:12|0.13681
19:45:13|0.13673
19:45:14|0.13666
19:45:15|0.13666
19:45:15|0.13677
19:45:17|0.13684
19:45:17|0.13684
19:45:19|0.13679
19:45:20|0.13679
19:45:22|0.1368
19:45:22|0.13675
19:45:24|0.13675
19:45:24|0.13683
19:45:25|0.13685
19:45:26|0.13692
19:45:27|0.13692
19:45:28|0.13692
19:45:30|0.13692
19:45:30|0.137
19:45:31|0.137
19:45:33|0.137
19:45:33|0.137
19:45:34|0.137
19:45:36|0.13701
19:45:37|0.13701
19:45:38|0.13701
19:45:39|0.13705
19:45:40|0.13709
19:45:41|0.13715
19:45:42|0.13716
19:45:43|0.13719
19:45:44|0.13716
19:45:45|0.13716
19:45:46|0.13728
19:45:48|0.13725
19:45:48|0.13725
19:45:49|0.13725
19:45:50|0.13725
19:45:51|0.13724
19:45:52|0.13724
19:45:53|0.13725
19:45:54|0.13724
19:45:55|0.13716
19:45:56|0.13716
19:45:57|0.13722
19:45:59|0.13722
19:45:59|0.13711
19:46:00|0.13711
19:46:01|0.13703
19:46:04|0.13703
19:46:04|0.13713
19:46:05|0.13715
19:46:06|0.13715
19:46:07|0.13715
19:46:08|0.13715
19:46:10|0.13715
19:46:12|0.13703
19:46:12|0.13703
19:46:14|0.13703
19:46:15|0.13703
19:46:16|0.13703
19:46:17|0.13703
19:46:19|0.13703
19:46:20|0.13715
19:46:21|0.13715
19:46:21|0.13715
19:46:23|0.13715
19:46:23|0.13716
19:46:26|0.13716
19:46:26|0.13716
19:46:28|0.13716
19:46:30|0.13716
19:46:31|0.13716
19:46:31|0.13716
19:46:32|0.13716
19:46:34|0.13716
19:46:35|0.13707
19:46:37|0.13707
19:46:37|0.13707
19:46:38|0.13714
19:46:39|0.13714
19:46:40|0.13715
19:46:41|0.13715
19:46:42|0.13715
19:46:43|0.13715
19:46:46|0.1371
19:46:46|0.1371
19:46:47|0.13725
19:46:48|0.13725
19:46:49|0.13724
19:46:50|0.13724
19:46:51|0.13718
19:46:52|0.13717
19:46:53|0.13717
19:46:54|0.13717
19:46:55|0.13717
19:46:56|0.13717
19:46:57|0.13717
19:46:58|0.13717
19:46:59|0.1372
19:47:00|0.1372
19:47:01|0.1372
19:47:02|0.1372
19:47:03|0.1372
19:47:04|0.1372
19:47:05|0.1372
19:47:06|0.1372
19:47:07|0.1372
19:47:08|0.13719
19:47:10|0.13719
19:47:12|0.13712
19:47:13|0.13712
19:47:15|0.13712
19:47:15|0.13712
19:47:16|0.13712
19:47:17|0.13712
19:47:19|0.13712
19:47:20|0.13712
19:47:21|0.13705
19:47:23|0.13705
19:47:24|0.13705
19:47:26|0.13705
19:47:27|0.13705
19:47:27|0.13706
19:47:29|0.13706
19:47:31|0.13706
19:47:32|0.13706
19:47:32|0.13706
19:47:33|0.13706
19:47:35|0.13706
19:47:36|0.13702
19:47:37|0.13702
19:47:38|0.13702
19:47:39|0.13702
19:47:40|0.13712
19:47:41|0.13714
19:47:42|0.13714
19:47:43|0.13717
19:47:44|0.13717
19:47:45|0.13707
19:47:47|0.13707
19:47:48|0.13714
19:47:49|0.13714
19:47:50|0.13715
19:47:51|0.13732
19:47:52|0.13732
19:47:53|0.13732
19:47:54|0.13732
19:47:55|0.13732
19:47:56|0.13722
19:47:57|0.13722
19:47:58|0.13722
19:47:59|0.1373
19:48:00|0.1373
19:48:01|0.1373
19:48:02|0.1373
19:48:03|0.1373
19:48:04|0.1373
19:48:05|0.1373
19:48:06|0.1373
19:48:07|0.1373
19:48:08|0.1373
19:48:10|0.13733
19:48:10|0.13736
19:48:13|0.13736
19:48:14|0.1373
19:48:15|0.1373
19:48:16|0.1373
19:48:17|0.1373
19:48:18|0.1373
19:48:19|0.1373
19:48:20|0.1373
19:48:22|0.1373
19:48:23|0.1373
19:48:23|0.1373
19:48:25|0.1373
19:48:26|0.1373
19:48:27|0.1373
19:48:27|0.13728
19:48:28|0.13728
19:48:30|0.13729
19:48:31|0.13729
19:48:31|0.13729
19:48:32|0.13729
19:48:34|0.13741
19:48:35|0.13741
19:48:36|0.13741
19:48:36|0.13742
19:48:38|0.13737
19:48:38|0.13737
19:48:40|0.13737
19:48:41|0.13733
19:48:42|0.13733
19:48:44|0.13733
19:48:45|0.13733
19:48:45|0.1374
19:48:46|0.1374
19:48:48|0.1374
19:48:48|0.1374
19:48:50|0.13743
19:48:50|0.13743
19:48:51|0.13743
19:48:53|0.13743
19:48:53|0.13743
19:48:54|0.13743
19:48:55|0.13743
19:48:56|0.13743
19:48:57|0.13743
19:48:58|0.13743
19:48:59|0.13739
19:49:00|0.13739
19:49:01|0.13739
19:49:03|0.13739
19:49:03|0.13739
19:49:04|0.13739
19:49:06|0.13739
19:49:07|0.13739
19:49:08|0.13738
19:49:09|0.13738
19:49:11|0.13738
19:49:13|0.13738
19:49:14|0.13738
19:49:14|0.13732
19:49:16|0.13739
19:49:17|0.13739
19:49:18|0.13739
19:49:20|0.13739
19:49:21|0.13739
19:49:22|0.13729
19:49:23|0.1373
19:49:23|0.1373
19:49:25|0.1373
19:49:25|0.1373
19:49:28|0.1373
19:49:28|0.1373
19:49:29|0.1373
19:49:30|0.1373
19:49:31|0.1373
19:49:32|0.1373
19:49:33|0.1373
19:49:34|0.1373
19:49:35|0.13715
19:49:37|0.13715
19:49:37|0.13715
19:49:38|0.13715
19:49:39|0.13715
19:49:40|0.13715
19:49:41|0.13715
19:49:42|0.13715
19:49:43|0.13715
19:49:44|0.13715
19:49:45|0.13715
19:49:46|0.13715
19:49:47|0.13715
19:49:48|0.13715
19:49:49|0.13715
19:49:50|0.13715
19:49:51|0.13715
19:49:52|0.13715
19:49:53|0.13715
19:49:54|0.13713
19:49:55|0.13713
19:49:56|0.13713
19:49:57|0.13713
19:49:58|0.13713
19:50:00|0.13713
19:50:00|0.1371
19:50:01|0.13709
19:50:03|0.13707
19:50:04|0.13707
19:50:05|0.13706
19:50:06|0.13706
19:50:07|0.13706
19:50:08|0.13706
19:50:10|0.13706
19:50:11|0.13706
19:50:13|0.13706
19:50:13|0.13706
19:50:15|0.1371
19:50:16|0.1371
19:50:16|0.1371
19:50:18|0.1371
19:50:18|0.1371
19:50:20|0.1371
19:50:20|0.1371
19:50:21|0.13713
19:50:23|0.13713
19:50:24|0.13713
19:50:25|0.13713
19:50:26|0.13713
19:50:26|0.13713
19:50:29|0.13713
19:50:29|0.13713
19:50:30|0.13713
19:50:31|0.13713
19:50:32|0.13713
19:50:34|0.13713
19:50:34|0.13713
19:50:35|0.13713
19:50:36|0.13713
19:50:37|0.13715
19:50:38|0.13715
19:50:39|0.13723
19:50:40|0.13726
19:50:41|0.13726
19:50:42|0.13726
19:50:43|0.13726
19:50:44|0.13726
19:50:45|0.13726
19:50:46|0.13726
19:50:47|0.13713
19:50:48|0.13717
19:50:49|0.13717
19:50:50|0.13717
19:50:52|0.13712
19:50:53|0.13712
19:50:54|0.13712
19:50:55|0.13712
19:50:56|0.13712
19:50:57|0.13712
19:50:58|0.13712
19:50:59|0.13712
19:51:00|0.13712
19:51:01|0.13705
19:51:02|0.13702
19:51:03|0.13706
19:51:04|0.13706
19:51:05|0.13706
19:51:06|0.13706
19:51:07|0.13706
19:51:08|0.13706
19:51:09|0.13713
19:51:10|0.13713
19:51:11|0.13713
19:51:12|0.13713
19:51:14|0.13706
19:51:16|0.13711
19:51:17|0.13711
19:51:18|0.13711
19:51:20|0.13711
19:51:20|0.13711
19:51:23|0.13711
19:51:23|0.13706
19:51:24|0.13709
19:51:25|0.13709
19:51:27|0.13709
19:51:27|0.13709
19:51:30|0.13715
19:51:31|0.13715
19:51:32|0.13715
19:51:33|0.13715
19:51:34|0.13718
19:51:35|0.13718
19:51:36|0.13718
19:51:37|0.13718
19:51:38|0.13718
19:51:39|0.13722
19:51:40|0.13722
19:51:41|0.13722
19:51:42|0.13722
19:51:43|0.13722
19:51:44|0.13715
19:51:45|0.13715
19:51:46|0.13715
19:51:47|0.13715
19:51:48|0.13715
19:51:49|0.13715
19:51:50|0.13715
19:51:51|0.13715
19:51:52|0.13693
19:51:53|0.13693
19:51:54|0.13701
19:51:55|0.13699
19:51:56|0.13699
19:51:57|0.13703
19:51:58|0.13703
19:51:59|0.13703
19:52:00|0.137
19:52:01|0.13708
19:52:02|0.13708
19:52:03|0.13708
19:52:04|0.13708
19:52:06|0.13712
19:52:06|0.13712
19:52:07|0.13704
19:52:08|0.13704
19:52:09|0.13704
19:52:11|0.13704
19:52:13|0.13715
19:52:14|0.13716
19:52:16|0.13716
19:52:17|0.13716
19:52:18|0.13716
19:52:19|0.13715
19:52:21|0.13715
19:52:21|0.13715
19:52:23|0.13715
19:52:25|0.13715
19:52:26|0.13717
19:52:27|0.13716
19:52:28|0.13716
19:52:28|0.1372
19:52:29|0.13729
19:52:30|0.13729
19:52:31|0.13729
19:52:33|0.13729
19:52:34|0.13729
19:52:35|0.13729
19:52:36|0.13729
19:52:37|0.13729
19:52:38|0.13729
19:52:39|0.13729
19:52:39|0.13729
19:52:41|0.13729
19:52:42|0.13729
19:52:42|0.13729
19:52:43|0.13729
19:52:44|0.13729
19:52:45|0.13729
19:52:47|0.13729
19:52:48|0.13729
19:52:49|0.13729
19:52:50|0.13732
19:52:50|0.13736
19:52:52|0.13742
19:52:52|0.13742
19:52:53|0.13742
19:52:54|0.13742
19:52:55|0.13742
19:52:56|0.13742
19:52:57|0.13742
19:52:58|0.13742
19:52:59|0.13742
19:53:01|0.13735
19:53:01|0.13735
19:53:02|0.13735
19:53:03|0.13735
19:53:05|0.13732
19:53:06|0.1374
19:53:07|0.1374
19:53:07|0.1374
19:53:10|0.1374
19:53:11|0.1374
19:53:11|0.1374
19:53:12|0.1374
19:53:14|0.1374
19:53:16|0.13728
19:53:17|0.13728
19:53:19|0.13734
19:53:19|0.13734
19:53:22|0.13734
19:53:22|0.13734
19:53:24|0.13734
19:53:25|0.13734
19:53:26|0.13734
19:53:27|0.13734
19:53:28|0.13733
19:53:29|0.13733
19:53:30|0.13733
19:53:31|0.13733
19:53:32|0.13733
19:53:33|0.13733
19:53:34|0.13733
19:53:35|0.13733
19:53:36|0.13733
19:53:37|0.13734
19:53:38|0.13734
19:53:39|0.13734
19:53:40|0.13734
19:53:41|0.13734
19:53:42|0.13734
19:53:43|0.13728
19:53:44|0.13728
19:53:45|0.13728
19:53:46|0.13728
19:53:47|0.13728
19:53:48|0.13728
19:53:49|0.13728
19:53:50|0.13728
19:53:51|0.13725
19:53:52|0.13729
19:53:53|0.13729
19:53:54|0.13729
19:53:55|0.13729
19:53:56|0.13729
19:53:57|0.13729
19:53:58|0.13727
19:53:59|0.13727
19:54:00|0.13734
19:54:01|0.13733
19:54:02|0.13733
19:54:03|0.13733
19:54:04|0.13733
19:54:05|0.13733
19:54:06|0.13733
19:54:07|0.13733
19:54:08|0.13733
19:54:10|0.13733
19:54:11|0.13733
19:54:12|0.13733
19:54:12|0.13733
19:54:14|0.13733
19:54:16|0.13733
19:54:18|0.13733
19:54:19|0.13733
19:54:20|0.13733
19:54:21|0.13735
19:54:22|0.13735
19:54:23|0.13735
19:54:24|0.13735
19:54:26|0.13735
19:54:26|0.13735
19:54:28|0.13735
19:54:29|0.13735
19:54:30|0.13735
19:54:30|0.13735
19:54:32|0.13735
19:54:33|0.13735
19:54:35|0.13735
19:54:36|0.13735
19:54:37|0.13735
19:54:38|0.13735
19:54:39|0.13735
19:54:40|0.13735
19:54:40|0.13734
19:54:42|0.13732
19:54:42|0.13732
19:54:44|0.13732
19:54:45|0.13732
19:54:46|0.13732
19:54:47|0.13732
19:54:47|0.13732
19:54:49|0.13732
19:54:50|0.13732
19:54:50|0.1373
19:54:51|0.1373
19:54:53|0.1373
19:54:54|0.1373
19:54:55|0.1373
19:54:55|0.1373
19:54:56|0.1373
19:54:58|0.1373
19:54:59|0.13727
19:55:00|0.13727
19:55:01|0.13728
19:55:02|0.13728
19:55:03|0.1373
19:55:04|0.1373
19:55:05|0.1373
19:55:06|0.13728
19:55:07|0.13727
19:55:08|0.13727
19:55:09|0.13727
19:55:10|0.13733
19:55:11|0.13733
19:55:12|0.13733
19:55:13|0.13733
19:55:14|0.13733
19:55:15|0.13725
19:55:16|0.13725
19:55:18|0.1373
19:55:18|0.1373
19:55:19|0.1373
19:55:22|0.13727
19:55:23|0.13729
19:55:24|0.13721
19:55:25|0.1372
19:55:27|0.1371
19:55:28|0.13712
19:55:29|0.13712
19:55:29|0.13709
19:55:31|0.13709
19:55:31|0.13709
19:55:32|0.13709
19:55:33|0.13709
19:55:34|0.13709
19:55:35|0.13709
19:55:37|0.13709
19:55:37|0.13709
19:55:38|0.13709
19:55:39|0.13709
19:55:40|0.13709
19:55:41|0.13696
19:55:42|0.13701
19:55:43|0.13698
19:55:44|0.13698
19:55:46|0.13692
19:55:46|0.13692
19:55:47|0.13692
19:55:48|0.13692
19:55:50|0.13692
19:55:51|0.13692
19:55:52|0.13692
19:55:53|0.13692
19:55:54|0.13692
19:55:56|0.13692
19:55:56|0.13692
19:55:57|0.13692
19:55:58|0.13692
19:55:59|0.13706
19:56:01|0.13706
19:56:01|0.13706
19:56:02|0.13706
19:56:05|0.13708
19:56:05|0.13708
19:56:06|0.13715
19:56:07|0.13715
19:56:08|0.13715
19:56:09|0.13714
19:56:10|0.13714
19:56:11|0.13714
19:56:13|0.13715
19:56:13|0.1371
19:56:15|0.1371
19:56:15|0.1371
19:56:17|0.1371
19:56:18|0.1371
19:56:18|0.1371
19:56:20|0.1371
19:56:22|0.1371
19:56:22|0.1371
19:56:24|0.13715
19:56:25|0.13713
19:56:25|0.13713
19:56:27|0.13713
19:56:28|0.13713
19:56:30|0.13713
19:56:30|0.13713
19:56:31|0.13713
19:56:32|0.13717
19:56:33|0.13708
19:56:36|0.13708
19:56:36|0.13708
19:56:37|0.13708
19:56:38|0.13708
19:56:39|0.13709
19:56:40|0.13709
19:56:42|0.13709
19:56:43|0.13711
19:56:44|0.13711
19:56:45|0.13711
19:56:46|0.13711
19:56:47|0.13711
19:56:49|0.13711
19:56:51|0.13715
19:56:51|0.13715
19:56:52|0.13715
19:56:53|0.13715
19:56:54|0.13715
19:56:55|0.13715
19:56:56|0.13715
19:56:57|0.13715
19:56:58|0.13715
19:56:59|0.13715
19:57:00|0.13715
19:57:01|0.13715
19:57:02|0.13715
19:57:03|0.13715
19:57:05|0.13687
19:57:05|0.13687
19:57:06|0.13687
19:57:08|0.13687
19:57:08|0.13687
19:57:09|0.13687
19:57:10|0.13687
19:57:12|0.13686
19:57:14|0.13686
19:57:15|0.13686
19:57:16|0.13689
19:57:16|0.13689
19:57:17|0.13689
19:57:20|0.13685
19:57:22|0.13681
19:57:22|0.13681
19:57:23|0.13681
19:57:24|0.13681
19:57:25|0.13683
19:57:26|0.13683
19:57:28|0.13683
19:57:29|0.13683
19:57:30|0.13683
19:57:31|0.13683
19:57:32|0.13683
19:57:33|0.13683
19:57:34|0.1369
19:57:35|0.13687
19:57:36|0.13677
19:57:38|0.13677
19:57:39|0.13677
19:57:40|0.13677
19:57:41|0.13677
19:57:42|0.13677
19:57:43|0.13677
19:57:43|0.13681
19:57:45|0.13681
19:57:46|0.13681
19:57:47|0.13681
19:57:48|0.13681
19:57:49|0.13682
19:57:49|0.13682
19:57:51|0.13682
19:57:52|0.13683
19:57:53|0.13683
19:57:54|0.13684
19:57:55|0.13689
19:57:56|0.13688
19:57:57|0.13688
19:57:58|0.13688
19:57:59|0.13688
19:58:00|0.13695
19:58:01|0.13695
19:58:02|0.13702
19:58:04|0.13702
19:58:06|0.13702
19:58:06|0.13702
19:58:07|0.13702
19:58:08|0.13691
19:58:09|0.13691
19:58:10|0.13691
19:58:11|0.13691
19:58:12|0.13691
19:58:13|0.13699
19:58:14|0.13699
19:58:15|0.13699
19:58:17|0.13699
19:58:17|0.13706
19:58:18|0.1371
19:58:20|0.13696
19:58:22|0.13721
19:58:24|0.13721
19:58:24|0.13721
19:58:26|0.13721
19:58:26|0.13721
19:58:28|0.13722
19:58:29|0.13725
19:58:30|0.1372
19:58:30|0.1372
19:58:32|0.1372
19:58:32|0.1372
19:58:35|0.1372
19:58:35|0.1372
19:58:36|0.1372
19:58:37|0.1372
19:58:38|0.1372
19:58:39|0.1372
19:58:40|0.1372
19:58:41|0.1372
19:58:42|0.1372
19:58:44|0.1372
19:58:44|0.1372
19:58:45|0.1372
19:58:46|0.1372
19:58:47|0.1372
19:58:48|0.1372
19:58:49|0.1372
19:58:51|0.1372
19:58:51|0.1372
19:58:53|0.1372
19:58:54|0.1372
19:58:55|0.1372
19:58:55|0.1372
19:58:56|0.1372
19:58:57|0.1372
19:58:59|0.1372
19:58:59|0.1372
19:59:00|0.1372
19:59:01|0.1372
19:59:02|0.1372
19:59:04|0.1372
19:59:05|0.1372
19:59:05|0.1372
19:59:07|0.1372
19:59:08|0.1372
19:59:09|0.1372
19:59:10|0.1372
19:59:11|0.1372
19:59:11|0.1372
19:59:12|0.1372
19:59:13|0.1372
19:59:15|0.1372
19:59:16|0.1372
19:59:17|0.1372
19:59:17|0.1372
19:59:19|0.1372
19:59:19|0.1372
19:59:22|0.1372
19:59:23|0.1372
19:59:24|0.13711
19:59:25|0.13711
19:59:27|0.13703
19:59:28|0.13703
19:59:28|0.13703
19:59:31|0.13703
19:59:32|0.13703
19:59:32|0.13703
19:59:33|0.13703
19:59:34|0.13703
19:59:36|0.13703
19:59:37|0.13703
19:59:38|0.13703
19:59:40|0.13703
19:59:41|0.13703
19:59:42|0.13703
19:59:43|0.13703
19:59:44|0.1369
19:59:45|0.1369
19:59:46|0.1369
19:59:47|0.1369
19:59:48|0.1369
19:59:49|0.1369
19:59:50|0.1369
19:59:51|0.1369
19:59:53|0.13696
19:59:54|0.13696
19:59:54|0.13696
19:59:55|0.13696
19:59:56|0.13696
19:59:58|0.13696
19:59:58|0.13696
20:00:00|0.13696
20:00:00|0.13696
20:00:01|0.13696
20:00:02|0.13696
20:00:03|0.13696
20:00:06|0.13696
20:00:07|0.13697
20:00:07|0.13697
20:00:08|0.13696
20:00:09|0.13686
20:00:10|0.13686
20:00:12|0.13686
20:00:13|0.13685
20:00:14|0.13687
20:00:15|0.13681
20:00:16|0.1368
20:00:16|0.1368
20:00:17|0.13678
20:00:18|0.13681
20:00:19|0.13677
20:00:21|0.13677
20:00:22|0.13677
20:00:24|0.13677
20:00:25|0.13677
20:00:26|0.13677
20:00:28|0.13676
20:00:30|0.13674
20:00:32|0.13675
20:00:33|0.13675
20:00:34|0.13675
20:00:36|0.13675
20:00:37|0.13675
20:00:39|0.13676
20:00:40|0.13676
20:00:41|0.13676
20:00:41|0.13676
20:00:42|0.13676
20:00:44|0.13676
20:00:45|0.13676
20:00:45|0.13676
20:00:47|0.13676
20:00:48|0.13676
20:00:50|0.13676
20:00:51|0.13676
20:00:51|0.13676
20:00:52|0.13676
20:00:53|0.13676
20:00:54|0.13679
20:00:55|0.13679
20:00:56|0.13679
20:00:57|0.13679
20:00:59|0.13676
20:00:59|0.13671
20:01:00|0.13665
20:01:02|0.13662
20:01:03|0.13662
20:01:04|0.13663
20:01:05|0.13663
20:01:07|0.13663
20:01:08|0.13663
20:01:09|0.13663
20:01:09|0.13663
20:01:11|0.13663
20:01:12|0.13663
20:01:13|0.13663
20:01:14|0.13663
20:01:15|0.13663
20:01:16|0.13662
20:01:17|0.13662
20:01:17|0.13662
20:01:19|0.13662
20:01:20|0.13662
20:01:20|0.13662
20:01:21|0.13662
20:01:24|0.13662
20:01:25|0.13662
20:01:27|0.13662
20:01:28|0.13662
20:01:29|0.13662
20:01:30|0.13657
20:01:31|0.13657
20:01:32|0.13657
20:01:33|0.13657
20:01:35|0.13657
20:01:36|0.13657
20:01:37|0.13657
20:01:38|0.13657
20:01:39|0.13657
20:01:40|0.13657
20:01:41|0.13657
20:01:42|0.13657
20:01:44|0.13657
20:01:45|0.13657
20:01:46|0.1366
20:01:47|0.1366
20:01:48|0.1366
20:01:49|0.1366
20:01:50|0.1366
20:01:51|0.1366
20:01:52|0.1366
20:01:53|0.1366
20:01:54|0.1366
20:01:55|0.1366
20:01:56|0.1366
20:01:57|0.1366
20:01:58|0.13648
20:01:59|0.1365
20:02:00|0.1365
20:02:01|0.1365
20:02:02|0.13655
20:02:03|0.13655
20:02:04|0.13655
20:02:05|0.13655
20:02:06|0.13655
20:02:07|0.13655
20:02:08|0.13652
20:02:09|0.13658
20:02:10|0.13658
20:02:11|0.13658
20:02:12|0.13658
20:02:13|0.13658
20:02:14|0.13658
20:02:15|0.13658
20:02:17|0.13645
20:02:18|0.13636
20:02:19|0.13632
20:02:20|0.1364
20:02:20|0.13639
20:02:22|0.13631
20:02:23|0.13627
20:02:25|0.13626
20:02:26|0.13621
20:02:28|0.13604
20:02:30|0.13606
20:02:32|0.13603
20:02:33|0.13605
20:02:35|0.136
20:02:36|0.13608
20:02:37|0.1361
20:02:39|0.1361
20:02:40|0.1361
20:02:41|0.13602
20:02:42|0.13602
20:02:43|0.13602
20:02:44|0.13621
20:02:45|0.13621
20:02:46|0.13617
20:02:48|0.13618
20:02:49|0.13622
20:02:50|0.13604
20:02:51|0.13604
20:02:52|0.13618
20:02:53|0.13618
20:02:54|0.13608
20:02:55|0.13608
20:02:56|0.13608
20:02:57|0.13608
20:02:57|0.13608
20:02:59|0.13608
20:03:00|0.136
20:03:01|0.136
20:03:02|0.13612
20:03:03|0.13612
20:03:04|0.13612
20:03:05|0.13612
20:03:06|0.13612
20:03:06|0.13612
20:03:08|0.13601
20:03:10|0.13599
20:03:11|0.13591
20:03:12|0.13585
20:03:13|0.13579
20:03:14|0.13574
20:03:15|0.13568
20:03:17|0.13563
20:03:18|0.13564
20:03:18|0.13558
20:03:20|0.13558
20:03:20|0.13558
20:03:22|0.13564
20:03:23|0.13564
20:03:24|0.13566
20:03:26|0.13566
20:03:27|0.1355
20:03:28|0.13556
20:03:30|0.13556
20:03:31|0.1356
20:03:32|0.1357
20:03:32|0.13566
20:03:34|0.13561
20:03:35|0.13553
20:03:35|0.13568
20:03:37|0.13568
20:03:38|0.13568
20:03:39|0.13566
20:03:40|0.13566
20:03:41|0.13566
20:03:42|0.13563
20:03:43|0.13563
20:03:44|0.13563
20:03:45|0.13569
20:03:47|0.1357
20:03:47|0.13572
20:03:48|0.13567
20:03:49|0.13567
20:03:50|0.13567
20:03:53|0.13567
20:03:53|0.13565
20:03:54|0.1356
20:03:55|0.13566
20:03:56|0.13566
20:03:57|0.13566
20:03:58|0.13566
20:03:59|0.13558
20:04:00|0.13558
20:04:01|0.13558
20:04:02|0.13558
20:04:04|0.13568
20:04:05|0.1357
20:04:06|0.1357
20:04:07|0.1357
20:04:08|0.1357
20:04:09|0.13573
20:04:10|0.13573
20:04:11|0.13573
20:04:12|0.13576
20:04:13|0.13576
20:04:14|0.13581
20:04:15|0.13581
20:04:16|0.13581
20:04:17|0.13581
20:04:18|0.13568
20:04:20|0.13572
20:04:21|0.13572
20:04:22|0.13561
20:04:23|0.13561
20:04:24|0.13561
20:04:25|0.13561
20:04:26|0.13561
20:04:28|0.13574
20:04:30|0.13574
20:04:30|0.13574
20:04:31|0.13574
20:04:33|0.13574
20:04:35|0.13574
20:04:36|0.13565
20:04:36|0.13565
20:04:37|0.1355
20:04:38|0.1356
20:04:40|0.1356
20:04:41|0.13553
20:04:42|0.13553
20:04:42|0.13558
20:04:44|0.13558
20:04:45|0.13558
20:04:46|0.13558
20:04:47|0.13558
20:04:48|0.13558
20:04:49|0.13544
20:04:50|0.13539
20:04:51|0.13546
20:04:52|0.13555
20:04:53|0.1355
20:04:54|0.13555
20:04:55|0.13555
20:04:56|0.13555
20:04:57|0.13554
20:04:58|0.13561
20:04:59|0.13561
20:05:00|0.13569
20:05:01|0.13565
20:05:02|0.13572
20:05:03|0.13573
20:05:04|0.1358
20:05:06|0.1358
20:05:06|0.13577
20:05:08|0.13584
20:05:09|0.13584
20:05:11|0.13584
20:05:11|0.13591
20:05:12|0.13587
20:05:14|0.13587
20:05:16|0.13591
20:05:17|0.13591
20:05:18|0.13591
20:05:19|0.13591
20:05:20|0.13591
20:05:20|0.13593
20:05:21|0.13592
20:05:23|0.13589
20:05:24|0.13589
20:05:24|0.13589
20:05:27|0.13589
20:05:29|0.13589
20:05:30|0.13597
20:05:31|0.13597
20:05:33|0.13593
20:05:34|0.13593
20:05:36|0.136
20:05:36|0.136
20:05:39|0.136
20:05:39|0.136
20:05:41|0.13604
20:05:41|0.13608
20:05:43|0.13607
20:05:44|0.13607
20:05:45|0.13607
20:05:46|0.13607
20:05:47|0.13611
20:05:48|0.13611
20:05:49|0.13601
20:05:50|0.13601
20:05:51|0.13601
20:05:52|0.136
20:05:53|0.13591
20:05:54|0.13591
20:05:55|0.13591
20:05:56|0.13591
20:05:57|0.13591
20:05:58|0.13591
20:05:59|0.13584
20:06:00|0.13584
20:06:01|0.13584
20:06:02|0.13584
20:06:04|0.13581
20:06:05|0.13581
20:06:06|0.13581
20:06:06|0.13581
20:06:08|0.13581
20:06:10|0.13579
20:06:10|0.13579
20:06:12|0.13579
20:06:12|0.13579
20:06:13|0.13579
20:06:14|0.13579
20:06:15|0.13579
20:06:17|0.13579
20:06:17|0.13579
20:06:18|0.13579
20:06:20|0.13579
20:06:20|0.13579
20:06:21|0.13579
20:06:23|0.13579
20:06:24|0.13579
20:06:25|0.13579
20:06:26|0.13579
20:06:27|0.13574
20:06:29|0.13592
20:06:30|0.13592
20:06:32|0.13592
20:06:34|0.13592
20:06:34|0.13592
20:06:36|0.13592
20:06:36|0.13592
20:06:38|0.13592
20:06:38|0.13592
20:06:40|0.13592
20:06:40|0.13592
20:06:42|0.13592
20:06:43|0.13573
20:06:43|0.13573
20:06:44|0.13573
20:06:46|0.13573
20:06:46|0.13562
20:06:47|0.13567
20:06:48|0.13562
20:06:49|0.13562
20:06:50|0.13562
20:06:51|0.13562
20:06:53|0.13558
20:06:53|0.13567
20:06:55|0.13567
20:06:56|0.1356
20:06:56|0.13563
20:06:57|0.13562
20:06:58|0.13561
20:06:59|0.1356
20:07:00|0.1356
20:07:01|0.1356
20:07:03|0.1356
20:07:04|0.1356
20:07:06|0.13556
20:07:07|0.13554
20:07:07|0.13555
20:07:08|0.13555
20:07:10|0.13555
20:07:11|0.13555
20:07:11|0.13555
20:07:13|0.13555
20:07:14|0.13555
20:07:15|0.13555
20:07:16|0.13555
20:07:17|0.13555
20:07:18|0.13555
20:07:19|0.13555
20:07:20|0.13546
20:07:21|0.13546
20:07:22|0.1355
20:07:23|0.1355
20:07:24|0.1355
20:07:25|0.13544
20:07:26|0.13544
20:07:27|0.13544
20:07:28|0.13544
20:07:30|0.13544
20:07:32|0.13544
20:07:33|0.13544
20:07:33|0.13546
20:07:35|0.13546
20:07:36|0.13543
20:07:37|0.13543
20:07:39|0.13541
20:07:40|0.1355
20:07:41|0.1355
20:07:41|0.1355
20:07:43|0.1355
20:07:44|0.13551
20:07:45|0.13551
20:07:45|0.13551
20:07:47|0.13547
20:07:47|0.13551
20:07:49|0.13551
20:07:49|0.1355
20:07:50|0.1355
20:07:51|0.1355
20:07:52|0.13552
20:07:53|0.13552
20:07:54|0.13552
20:07:55|0.13552
20:07:56|0.13552
20:07:58|0.13552
20:07:58|0.13552
20:07:59|0.13552
20:08:01|0.13552
20:08:01|0.13558
20:08:03|0.13558
20:08:04|0.1355
20:08:04|0.1355
20:08:06|0.13541
20:08:06|0.13541
20:08:07|0.13541
20:08:08|0.13541
20:08:11|0.13541
20:08:11|0.13541
20:08:12|0.13543
20:08:13|0.13539
20:08:14|0.13537
20:08:15|0.1353
20:08:16|0.13536
20:08:17|0.13549
20:08:18|0.13553
20:08:19|0.13556
20:08:20|0.13556
20:08:21|0.13556
20:08:22|0.13563
20:08:23|0.13566
20:08:24|0.13572
20:08:25|0.13572
20:08:26|0.13569
20:08:27|0.13571
20:08:28|0.13571
20:08:30|0.13571
20:08:31|0.1357
20:08:32|0.1357
20:08:33|0.1357
20:08:34|0.13567
20:08:36|0.13567
20:08:37|0.13569
20:08:38|0.13569
20:08:39|0.13569
20:08:40|0.13569
20:08:42|0.13569
20:08:42|0.13572
20:08:44|0.13572
20:08:45|0.13572
20:08:46|0.13572
20:08:46|0.13572
20:08:47|0.13572
20:08:48|0.13571
20:08:49|0.13572
20:08:51|0.13572
20:08:51|0.13572
20:08:53|0.13572
20:08:54|0.13572
20:08:55|0.13572
20:08:55|0.13572
20:08:57|0.13572
20:08:57|0.13572
20:09:00|0.13571
20:09:00|0.13571
20:09:01|0.13571
20:09:02|0.13572
20:09:03|0.13572
20:09:04|0.13572
20:09:05|0.13584
20:09:06|0.13584
20:09:07|0.13587
20:09:08|0.1359
20:09:09|0.13597
20:09:10|0.1359
20:09:11|0.1359
20:09:12|0.1359
20:09:14|0.1359
20:09:15|0.1359
20:09:16|0.1359
20:09:18|0.1359
20:09:19|0.13586
20:09:21|0.13586
20:09:22|0.13599
20:09:23|0.13599
20:09:24|0.13599
20:09:25|0.13599
20:09:26|0.13605
20:09:26|0.13604
20:09:28|0.13604
20:09:29|0.13604
20:09:29|0.13604
20:09:30|0.13604
20:09:31|0.13604
20:09:32|0.13604
20:09:35|0.13606
20:09:36|0.13606
20:09:37|0.13601
20:09:38|0.13601
20:09:40|0.13607
20:09:41|0.13607
20:09:42|0.13609
20:09:44|0.13609
20:09:45|0.13609
20:09:46|0.13609
20:09:48|0.13609
20:09:50|0.13606
20:09:50|0.13606
20:09:51|0.13602
20:09:52|0.13602
20:09:54|0.13602
20:09:55|0.13602
20:09:57|0.13602
20:09:58|0.13609
20:09:59|0.13609
20:10:00|0.13609
20:10:01|0.13609
20:10:03|0.13609
20:10:03|0.13611
20:10:05|0.13621
20:10:07|0.13621
20:10:07|0.13621
20:10:08|0.13622
20:10:09|0.13622
20:10:10|0.13622
20:10:11|0.13622
20:10:13|0.13622
20:10:13|0.13622
20:10:15|0.13622
20:10:16|0.13622
20:10:17|0.13624
20:10:18|0.13632
20:10:19|0.13624
20:10:20|0.13624
20:10:22|0.13637
20:10:23|0.13645
20:10:24|0.13641
20:10:24|0.13641
20:10:25|0.13641
20:10:26|0.13641
20:10:27|0.13641
20:10:29|0.13641
20:10:30|0.13641
20:10:30|0.13641
20:10:31|0.13641
20:10:34|0.13641
20:10:35|0.13641
20:10:36|0.13642
20:10:37|0.13642
20:10:38|0.13642
20:10:39|0.13649
20:10:40|0.13647
20:10:42|0.13647
20:10:43|0.13647
20:10:44|0.13647
20:10:45|0.13647
20:10:46|0.13643
20:10:47|0.13644
20:10:48|0.13644
20:10:48|0.13644
20:10:49|0.13644
20:10:50|0.13644
20:10:51|0.13644
20:10:53|0.13644
20:10:53|0.13644
20:10:54|0.13644
20:10:55|0.13648
20:10:56|0.13648
20:10:57|0.13648
20:10:58|0.13648
20:10:59|0.13648
20:11:00|0.13648
20:11:01|0.13643
20:11:02|0.13643
20:11:03|0.13643
20:11:05|0.13643
20:11:05|0.13629
20:11:06|0.13629
20:11:07|0.13624
20:11:09|0.13624
20:11:09|0.13625
20:11:10|0.1362
20:11:11|0.1362
20:11:12|0.1362
20:11:14|0.13618
20:11:15|0.13618
20:11:16|0.13609
20:11:16|0.13605
20:11:17|0.13606
20:11:19|0.13606
20:11:20|0.13606
20:11:21|0.13606
20:11:23|0.13606
20:11:23|0.13606
20:11:25|0.13606
20:11:26|0.13606
20:11:27|0.13606
20:11:28|0.13606
20:11:30|0.13609
20:11:31|0.13615
20:11:32|0.13605
20:11:34|0.13605
20:11:35|0.13605
20:11:35|0.13605
20:11:37|0.13603
20:11:38|0.13603
20:11:38|0.13603
20:11:39|0.13604
20:11:41|0.13604
20:11:43|0.13604
20:11:43|0.1361
20:11:44|0.1361
20:11:45|0.1361
20:11:47|0.1361
20:11:47|0.1361
20:11:48|0.1361
20:11:51|0.13604
20:11:51|0.13604
20:11:52|0.13604
20:11:53|0.13604
20:11:54|0.13604
20:11:55|0.13604
20:11:56|0.13604
20:11:57|0.13604
20:11:59|0.13604
20:11:59|0.13598
20:12:00|0.1359
20:12:02|0.13589
20:12:03|0.13589
20:12:04|0.13589
20:12:05|0.13589
20:12:07|0.13586
20:12:07|0.13586
20:12:08|0.13579
20:12:09|0.13575
20:12:10|0.13575
20:12:11|0.13575
20:12:12|0.13578
20:12:13|0.13578
20:12:14|0.13578
20:12:15|0.13585
20:12:16|0.13592
20:12:17|0.13592
20:12:18|0.13597
20:12:19|0.13597
20:12:20|0.13597
20:12:21|0.13597
20:12:23|0.13597
20:12:24|0.13597
20:12:25|0.13597
20:12:26|0.13583
20:12:27|0.13583
20:12:28|0.13583
20:12:29|0.13583
20:12:30|0.13583
20:12:31|0.1359
20:12:32|0.1359
20:12:33|0.1359
20:12:34|0.1359
20:12:36|0.13582
20:12:36|0.13582
20:12:38|0.13582
20:12:39|0.13582
20:12:40|0.13576
20:12:41|0.13576
20:12:42|0.13576
20:12:43|0.13576
20:12:44|0.13576
20:12:45|0.13584
20:12:47|0.13584
20:12:47|0.13584
20:12:49|0.13584
20:12:49|0.13584
20:12:51|0.13584
20:12:51|0.1358
20:12:53|0.13582
20:12:54|0.13582
20:12:55|0.13582
20:12:55|0.13582
20:12:57|0.13582
20:12:58|0.13582
20:12:58|0.13582
20:12:59|0.13582
20:13:01|0.13582
20:13:02|0.13582
20:13:02|0.13582
20:13:04|0.13582
20:13:05|0.13582
20:13:06|0.13578
20:13:06|0.13578
20:13:08|0.13582
20:13:09|0.13582
20:13:11|0.13582
20:13:12|0.13582
20:13:13|0.13582
20:13:14|0.13582
20:13:15|0.13582
20:13:16|0.13582
20:13:17|0.13582
20:13:18|0.13582
20:13:20|0.13583
20:13:21|0.13583
20:13:22|0.13583
20:13:23|0.13577
20:13:24|0.13577
20:13:25|0.13577
20:13:26|0.13577
20:13:27|0.13577
20:13:28|0.13577
20:13:29|0.13577
20:13:30|0.13587
20:13:31|0.13589
20:13:32|0.13589
20:13:33|0.13589
20:13:34|0.13589
20:13:36|0.13597
20:13:38|0.13597
20:13:38|0.13597
20:13:39|0.13597
20:13:40|0.13597
20:13:42|0.13597
20:13:44|0.13597
20:13:44|0.13597
20:13:45|0.13597
20:13:46|0.13597
20:13:47|0.13597
20:13:48|0.13586
20:13:49|0.13586
20:13:50|0.13586
20:13:51|0.13586
20:13:52|0.13586
20:13:53|0.13586
20:13:55|0.13586
20:13:55|0.13586
20:13:57|0.13586
20:13:58|0.13586
20:13:59|0.13595
20:14:00|0.13595
20:14:01|0.13596
20:14:02|0.13598
20:14:04|0.13598
20:14:06|0.13598
20:14:07|0.13597
20:14:09|0.13597
20:14:09|0.136
20:14:10|0.13601
20:14:12|0.13603
20:14:13|0.13603
20:14:14|0.13607
20:14:15|0.13607
20:14:17|0.13607
20:14:19|0.13607
20:14:19|0.13607
20:14:20|0.13607
20:14:22|0.13602
20:14:22|0.13602
20:14:23|0.13602
20:14:24|0.13598
20:14:26|0.13593
20:14:27|0.13593
20:14:28|0.13593
20:14:28|0.13593
20:14:29|0.13593
20:14:31|0.13593
20:14:31|0.13593
20:14:33|0.13593
20:14:33|0.13593
20:14:34|0.13593
20:14:36|0.13593
20:14:38|0.13593
20:14:38|0.13596
20:14:39|0.13601
20:14:41|0.13601
20:14:41|0.13602
20:14:43|0.13602
20:14:43|0.13602
20:14:45|0.13607
20:14:46|0.13607
20:14:46|0.13607
20:14:47|0.13607
20:14:48|0.13607
20:14:49|0.13607
20:14:51|0.13607
20:14:51|0.13607
20:14:53|0.13607
20:14:53|0.13613
20:14:55|0.13613
20:14:55|0.13613
20:14:56|0.13613
20:14:58|0.13613
20:14:58|0.13613
20:14:59|0.13613
20:15:00|0.13613
20:15:01|0.13613
20:15:02|0.13613
20:15:04|0.13613
20:15:05|0.13613
20:15:06|0.13613
20:15:07|0.13613
20:15:09|0.13613
20:15:10|0.13613
20:15:11|0.13613
20:15:12|0.13613
20:15:13|0.13613
20:15:14|0.13609
20:15:15|0.1361
20:15:16|0.1361
20:15:18|0.13612
20:15:18|0.13616
20:15:19|0.13616
20:15:22|0.13621
20:15:23|0.13623
20:15:24|0.13623
20:15:25|0.13632
20:15:26|0.13638
20:15:28|0.13638
20:15:29|0.13642
20:15:30|0.13642
20:15:30|0.1364
20:15:31|0.1364
20:15:33|0.1364
20:15:33|0.1364
20:15:35|0.1364
20:15:35|0.1364
20:15:38|0.13647
20:15:39|0.13647
20:15:40|0.13647
20:15:41|0.13647
20:15:43|0.13647
20:15:44|0.13647
20:15:46|0.1364
20:15:47|0.1364
20:15:48|0.1364
20:15:49|0.13652
20:15:50|0.13653
20:15:51|0.13648
20:15:52|0.13648
20:15:53|0.13662
20:15:54|0.13662
20:15:55|0.13659
20:15:56|0.13659
20:15:57|0.13662
20:15:58|0.13662
20:15:59|0.13662
20:16:01|0.13665
20:16:01|0.13664
20:16:02|0.13654
20:16:03|0.13648
20:16:04|0.13648
20:16:05|0.13648
20:16:06|0.13648
20:16:08|0.13648
20:16:08|0.13648
20:16:09|0.13648
20:16:10|0.13648
20:16:11|0.13648
20:16:12|0.13631
20:16:13|0.13626
20:16:14|0.13634
20:16:15|0.13634
20:16:16|0.13642
20:16:17|0.13651
20:16:18|0.13651
20:16:19|0.13652
20:16:20|0.13652
20:16:22|0.13653
20:16:22|0.13656
20:16:24|0.1365
20:16:25|0.1365
20:16:26|0.1365
20:16:27|0.1365
20:16:28|0.1365
20:16:29|0.1365
20:16:30|0.1365
20:16:31|0.1365
20:16:32|0.1365
20:16:33|0.1365
20:16:34|0.1365
20:16:35|0.1365
20:16:36|0.1365
20:16:37|0.13643
20:16:39|0.13643
20:16:40|0.13643
20:16:40|0.13643
20:16:41|0.13633
20:16:44|0.13633
20:16:44|0.13633
20:16:45|0.13633
20:16:47|0.13633
20:16:48|0.13643
20:16:49|0.13647
20:16:50|0.13647
20:16:51|0.13647
20:16:52|0.13657
20:16:53|0.13657
20:16:54|0.13658
20:16:55|0.13658
20:16:56|0.13658
20:16:57|0.13658
20:16:58|0.13658
20:16:59|0.13658
20:17:00|0.13653
20:17:01|0.1366
20:17:02|0.13665
20:17:03|0.13665
20:17:04|0.13665
20:17:05|0.13662
20:17:07|0.13666
20:17:08|0.13666
20:17:09|0.13666
20:17:10|0.13666
20:17:11|0.13666
20:17:12|0.13666
20:17:13|0.13666
20:17:14|0.13666
20:17:16|0.13666
20:17:16|0.13666
20:17:18|0.13666
20:17:19|0.13666
20:17:20|0.13666
20:17:22|0.13666
20:17:22|0.13663
20:17:24|0.13663
20:17:24|0.13657
20:17:25|0.1366
20:17:27|0.1366
20:17:28|0.13673
20:17:29|0.13678
20:17:30|0.13673
20:17:31|0.13677
20:17:32|0.13677
20:17:32|0.13665
20:17:33|0.1366
20:17:35|0.1366
20:17:36|0.1366
20:17:36|0.1366
20:17:38|0.1366
20:17:40|0.1366
20:17:41|0.1366
20:17:41|0.1366
20:17:44|0.1366
20:17:44|0.1366
20:17:46|0.1366
20:17:47|0.1366
20:17:48|0.1366
20:17:50|0.1366
20:17:51|0.1366
20:17:51|0.1366
20:17:52|0.1366
20:17:53|0.13667
20:17:56|0.13674
20:17:56|0.13669
20:17:57|0.13669
20:17:58|0.13667
20:17:59|0.13667
20:18:00|0.13667
20:18:02|0.13671
20:18:04|0.13671
20:18:05|0.13671
20:18:06|0.13671
20:18:07|0.13671
20:18:09|0.13671
20:18:10|0.13671
20:18:12|0.13671
20:18:12|0.13666
20:18:13|0.13649
20:18:15|0.13652
20:18:16|0.13652
20:18:17|0.13652
20:18:18|0.13652
20:18:19|0.13655
20:18:20|0.13655
20:18:21|0.13644
20:18:22|0.13644
20:18:23|0.13644
20:18:24|0.13644
20:18:25|0.13644
20:18:26|0.13644
20:18:27|0.13644
20:18:28|0.13644
20:18:29|0.13644
20:18:30|0.13644
20:18:31|0.13644
20:18:32|0.13644
20:18:33|0.13644
20:18:34|0.13644
20:18:35|0.13644
20:18:36|0.13644
20:18:37|0.13644
20:18:38|0.13644
20:18:39|0.13644
20:18:40|0.13644
20:18:41|0.13644
20:18:43|0.13644
20:18:44|0.13644
20:18:45|0.13644
20:18:46|0.13644
20:18:47|0.13644
20:18:48|0.13644
20:18:49|0.13644
20:18:50|0.13644
20:18:51|0.13644
20:18:52|0.13649
20:18:53|0.13649
20:18:55|0.13649
20:18:55|0.13653
20:18:56|0.13653
20:18:57|0.13653
20:18:58|0.13653
20:18:59|0.13653
20:19:00|0.13653
20:19:02|0.13653
20:19:02|0.13653
20:19:03|0.13653
20:19:04|0.13653
20:19:05|0.13653
20:19:07|0.13653
20:19:09|0.13653
20:19:10|0.13653
20:19:10|0.13653
20:19:11|0.13653
20:19:12|0.13653
20:19:13|0.13653
20:19:16|0.13653
20:19:17|0.13653
20:19:19|0.13653
20:19:20|0.13653
20:19:21|0.13653
20:19:21|0.13636
20:19:23|0.13636
20:19:24|0.13636
20:19:24|0.13636
20:19:25|0.13636
20:19:26|0.13633
20:19:28|0.13635
20:19:29|0.13635
20:19:30|0.13635
20:19:31|0.13634
20:19:33|0.13634
20:19:34|0.13636
20:19:35|0.13636
20:19:36|0.13636
20:19:37|0.13636
20:19:38|0.1363
20:19:39|0.1363
20:19:40|0.13639
20:19:41|0.13635
20:19:43|0.13635
20:19:44|0.13635
20:19:46|0.1364
20:19:46|0.1364
20:19:47|0.1364
20:19:48|0.1364
20:19:49|0.1364
20:19:50|0.1364
20:19:51|0.1364
20:19:52|0.1364
20:19:53|0.1364
20:19:55|0.1364
20:19:56|0.1364
20:19:56|0.1364
20:19:58|0.1364
20:19:58|0.1364
20:19:59|0.1364
20:20:00|0.1364
20:20:01|0.1364
20:20:02|0.1364
20:20:03|0.1364
20:20:04|0.1364
20:20:06|0.1364
20:20:06|0.1364
20:20:07|0.1364
20:20:09|0.13646
20:20:09|0.13646
20:20:12|0.13634
20:20:12|0.13634
20:20:13|0.13634
20:20:15|0.13634
20:20:16|0.13634
20:20:17|0.13634
20:20:18|0.13634
20:20:19|0.13634
20:20:20|0.13634
20:20:21|0.13648
20:20:22|0.13642
20:20:23|0.13642
20:20:24|0.13642
20:20:25|0.13642
20:20:26|0.13642
20:20:27|0.13624
20:20:28|0.13624
20:20:29|0.13624
20:20:30|0.13624
20:20:31|0.13624
20:20:33|0.13624
20:20:33|0.13624
20:20:34|0.13624
20:20:36|0.13624
20:20:37|0.13624
20:20:38|0.13624
20:20:38|0.13624
20:20:39|0.13624
20:20:40|0.13624
20:20:43|0.13624
20:20:43|0.13629
20:20:44|0.13629
20:20:46|0.13629
20:20:47|0.13629
20:20:48|0.13629
20:20:49|0.13629
20:20:50|0.13629
20:20:51|0.13635
20:20:52|0.13635
20:20:54|0.13638
20:20:54|0.13638
20:20:55|0.13638
20:20:56|0.13638
20:20:57|0.13636
20:20:59|0.13636
20:21:00|0.13636
20:21:00|0.13636
20:21:03|0.13636
20:21:04|0.13636
20:21:06|0.13636
20:21:06|0.13636
20:21:07|0.13636
20:21:08|0.13636
20:21:09|0.13632
20:21:10|0.13638
20:21:11|0.13638
20:21:12|0.13638
20:21:13|0.13638
20:21:14|0.13638
20:21:15|0.13638
20:21:16|0.13638
20:21:18|0.13638
20:21:19|0.13638
20:21:20|0.13638
20:21:21|0.13638
20:21:22|0.13638
20:21:23|0.13638
20:21:24|0.13638
20:21:25|0.13638
20:21:26|0.13638
20:21:27|0.13638
20:21:28|0.13638
20:21:29|0.13638
20:21:30|0.13638
20:21:31|0.13638
20:21:32|0.13633
20:21:33|0.13633
20:21:34|0.13633
20:21:35|0.13635
20:21:36|0.13635
20:21:37|0.13635
20:21:38|0.13635
20:21:39|0.13635
20:21:40|0.13633
20:21:41|0.13633
20:21:42|0.13637
20:21:44|0.13637
20:21:45|0.13637
20:21:47|0.13637
20:21:48|0.1363
20:21:49|0.1363
20:21:49|0.1363
20:21:50|0.1363
20:21:51|0.1363
20:21:52|0.13624
20:21:54|0.13624
20:21:55|0.13624
20:21:55|0.13624
20:21:56|0.13624
20:21:57|0.13624
20:21:58|0.13624
20:22:00|0.1363
20:22:00|0.13637
20:22:03|0.13639
20:22:03|0.13648
20:22:05|0.13648
20:22:06|0.13648
20:22:07|0.1365
20:22:08|0.13655
20:22:09|0.1365
20:22:10|0.1365
20:22:11|0.1365
20:22:12|0.1365
20:22:13|0.1365
20:22:14|0.1365
20:22:15|0.1365
20:22:17|0.1366
20:22:17|0.13669
20:22:19|0.13658
20:22:20|0.13658
20:22:21|0.13658
20:22:22|0.1366
20:22:23|0.13657
20:22:25|0.13657
20:22:27|0.13657
20:22:27|0.13656
20:22:28|0.13656
20:22:29|0.13656
20:22:30|0.13662
20:22:31|0.13662
20:22:32|0.13662
20:22:34|0.13662
20:22:35|0.13662
20:22:36|0.13662
20:22:38|0.13662
20:22:39|0.13662
20:22:40|0.13656
20:22:41|0.13657
20:22:42|0.13657
20:22:43|0.13657
20:22:45|0.13657
20:22:47|0.13657
20:22:48|0.13657
20:22:50|0.13664
20:22:50|0.13664
20:22:53|0.13664
20:22:53|0.13664
20:22:54|0.13664
20:22:55|0.13664
20:22:57|0.13655
20:22:57|0.1365
20:22:58|0.1365
20:22:59|0.1365
20:23:02|0.13648
20:23:02|0.13648
20:23:03|0.13648
20:23:04|0.13648
20:23:06|0.13646
20:23:07|0.13646
20:23:09|0.13646
20:23:10|0.13646
20:23:12|0.13646
20:23:13|0.13646
20:23:14|0.13646
20:23:15|0.13646
20:23:16|0.13646
20:23:17|0.13646
20:23:18|0.13646
20:23:20|0.13653
20:23:21|0.13653
20:23:22|0.13653
20:23:23|0.13653
20:23:24|0.13653
20:23:25|0.13643
20:23:26|0.13639
20:23:27|0.13637
20:23:29|0.1364
20:23:30|0.1364
20:23:31|0.1364
20:23:31|0.1364
20:23:33|0.13645
20:23:33|0.13645
20:23:35|0.13645
20:23:35|0.13645
20:23:37|0.13645
20:23:38|0.13645
20:23:39|0.13645
20:23:39|0.13645
20:23:40|0.13645
20:23:41|0.13645
20:23:43|0.13645
20:23:43|0.13645
20:23:46|0.13645
20:23:46|0.13645
20:23:47|0.13645
20:23:48|0.13645
20:23:49|0.13645
20:23:51|0.13645
20:23:51|0.13645
20:23:53|0.13643
20:23:54|0.13643
20:23:55|0.13643
20:23:55|0.13643
20:23:57|0.13643
20:23:58|0.13639
20:23:58|0.13639
20:23:59|0.13639
20:24:00|0.13639
20:24:02|0.13639
20:24:04|0.13639
20:24:04|0.13639
20:24:05|0.13645
20:24:06|0.13647
20:24:07|0.13647
20:24:08|0.13647
20:24:09|0.13647
20:24:10|0.13656
20:24:12|0.13656
20:24:13|0.13656
20:24:14|0.13656
20:24:15|0.13656
20:24:17|0.13656
20:24:18|0.13656
20:24:19|0.13656
20:24:20|0.13656
20:24:22|0.13656
20:24:24|0.13656
20:24:25|0.13656
20:24:26|0.13669
20:24:26|0.13669
20:24:28|0.13669
20:24:29|0.13669
20:24:29|0.13669
20:24:30|0.1367
20:24:32|0.1367
20:24:32|0.1367
20:24:33|0.1367
20:24:34|0.1367
20:24:35|0.1366
20:24:36|0.1366
20:24:37|0.1366
20:24:38|0.1366
20:24:39|0.1366
20:24:41|0.1366
20:24:42|0.1366
20:24:42|0.1366
20:24:44|0.1366
20:24:45|0.1366
20:24:45|0.1366
20:24:47|0.13653
20:24:48|0.13653
20:24:50|0.13653
20:24:50|0.13653
20:24:53|0.13667
20:24:53|0.13671
20:24:54|0.13671
20:24:55|0.13672
20:24:57|0.13672
20:24:58|0.13672
20:24:59|0.13672
20:24:59|0.13672
20:25:02|0.13672
20:25:02|0.13672
20:25:03|0.13672
20:25:04|0.13672
20:25:05|0.13672
20:25:07|0.13674
20:25:08|0.13674
20:25:09|0.13674
20:25:10|0.13674
20:25:11|0.13674
20:25:12|0.13674
20:25:14|0.13674
20:25:14|0.13674
20:25:16|0.13665
20:25:17|0.13665
20:25:17|0.13665
20:25:19|0.13665
20:25:19|0.13665
20:25:20|0.13665
20:25:21|0.13665
20:25:23|0.13665
20:25:23|0.13657
20:25:24|0.13657
20:25:25|0.13657
20:25:26|0.13657
20:25:27|0.13657
20:25:28|0.13657
20:25:29|0.13657
20:25:30|0.13657
20:25:31|0.13668
20:25:33|0.13668
20:25:33|0.13668
20:25:34|0.1367
20:25:35|0.1367
20:25:36|0.13675
20:25:38|0.13675
20:25:39|0.13678
20:25:39|0.13678
20:25:40|0.13678
20:25:41|0.13683
20:25:42|0.13683
20:25:43|0.13687
20:25:44|0.13684
20:25:45|0.13697
20:25:46|0.13697
20:25:47|0.137
20:25:48|0.13701
20:25:49|0.13701
20:25:51|0.13701
20:25:51|0.13704
20:25:52|0.13716
20:25:55|0.13716
20:25:55|0.13705
20:25:57|0.1371
20:25:57|0.1371
20:25:58|0.13711
20:25:59|0.13711
20:26:01|0.13711
20:26:01|0.13711
20:26:04|0.13711
20:26:04|0.1372
20:26:06|0.13724
20:26:07|0.13724
20:26:08|0.13724
20:26:09|0.13724
20:26:10|0.13729
20:26:11|0.13729
20:26:12|0.13729
20:26:13|0.13729
20:26:14|0.13729
20:26:15|0.13729
20:26:17|0.13729
20:26:17|0.13731
20:26:18|0.13731
20:26:20|0.13724
20:26:21|0.13724
20:26:21|0.13724
20:26:23|0.13724
20:26:24|0.13724
20:26:25|0.13726
20:26:26|0.13731
20:26:27|0.13725
20:26:28|0.13725
20:26:28|0.13725
20:26:30|0.13727
20:26:31|0.13727
20:26:32|0.13737
20:26:33|0.13738
20:26:34|0.13742
20:26:35|0.13742
20:26:36|0.13742
20:26:37|0.13742
20:26:38|0.13742
20:26:39|0.13748
20:26:40|0.13748
20:26:42|0.1375
20:26:43|0.1375
20:26:44|0.13748
20:26:45|0.13748
20:26:46|0.13743
20:26:47|0.13745
20:26:48|0.13745
20:26:49|0.13745
20:26:50|0.13745
20:26:51|0.13745
20:26:53|0.13745
20:26:53|0.13744
20:26:54|0.13744
20:26:55|0.13744
20:26:58|0.13744
20:26:58|0.13761
20:27:00|0.13763
20:27:00|0.13763
20:27:01|0.13759
20:27:03|0.13769
20:27:03|0.13769
20:27:04|0.13776
20:27:06|0.13777
20:27:06|0.13775
20:27:09|0.13782
20:27:09|0.13781
20:27:10|0.13781
20:27:12|0.13781
20:27:12|0.13773
20:27:13|0.13773
20:27:14|0.13773
20:27:16|0.13773
20:27:17|0.13767
20:27:18|0.13782
20:27:20|0.1378
20:27:20|0.13766
20:27:21|0.13775
20:27:22|0.13775
20:27:24|0.13775
20:27:25|0.13756
20:27:26|0.13756
20:27:27|0.13751
20:27:28|0.13751
20:27:29|0.13751
20:27:30|0.13751
20:27:31|0.13751
20:27:32|0.13762
20:27:33|0.13763
20:27:34|0.13763
20:27:35|0.13763
20:27:36|0.13763
20:27:37|0.13765
20:27:38|0.13759
20:27:39|0.13759
20:27:40|0.13764
20:27:41|0.13764
20:27:43|0.13764
20:27:43|0.13764
20:27:44|0.13764
20:27:45|0.13764
20:27:47|0.13764
20:27:48|0.13764
20:27:50|0.13764
20:27:50|0.13757
20:27:51|0.13747
20:27:52|0.13747
20:27:53|0.13738
20:27:54|0.13736
20:27:55|0.13736
20:27:56|0.1374
20:27:58|0.13737
20:28:00|0.13737
20:28:00|0.13736
20:28:01|0.13743
20:28:03|0.13743
20:28:04|0.1375
20:28:05|0.1375
20:28:06|0.1375
20:28:08|0.13749
20:28:09|0.13749
20:28:10|0.13746
20:28:11|0.13745
20:28:13|0.13745
20:28:14|0.13745
20:28:14|0.13745
20:28:17|0.13745
20:28:17|0.13745
20:28:19|0.13743
20:28:20|0.13745
20:28:21|0.13745
20:28:23|0.13751
20:28:24|0.13751
20:28:24|0.1375
20:28:25|0.1375
20:28:26|0.1375
20:28:27|0.1375
20:28:28|0.1375
20:28:29|0.1375
20:28:30|0.13756
20:28:31|0.13756
20:28:32|0.13756
20:28:33|0.13756
20:28:34|0.13756
20:28:36|0.13756
20:28:37|0.13756
20:28:38|0.13756
20:28:39|0.13756
20:28:40|0.13761
20:28:41|0.13762
20:28:43|0.1377
20:28:43|0.13761
20:28:45|0.13765
20:28:45|0.13766
20:28:46|0.13766
20:28:47|0.13763
20:28:49|0.13767
20:28:51|0.13767
20:28:51|0.13767
20:28:53|0.13767
20:28:53|0.13767
20:28:55|0.13767
20:28:56|0.13763
20:28:57|0.13763
20:28:58|0.13763
20:28:59|0.13763
20:29:00|0.13763
20:29:01|0.13768
20:29:03|0.13767
20:29:05|0.13767
20:29:07|0.13765
20:29:07|0.13765
20:29:09|0.13765
20:29:09|0.1378
20:29:10|0.13785
20:29:12|0.13779
20:29:12|0.13779
20:29:13|0.13779
20:29:14|0.13779
20:29:17|0.13779
20:29:18|0.13779
20:29:19|0.13779
20:29:20|0.13779
20:29:21|0.13779
20:29:22|0.13779
20:29:23|0.13779
20:29:24|0.13779
20:29:26|0.13775
20:29:27|0.13775
20:29:28|0.13775
20:29:29|0.13775
20:29:29|0.13775
20:29:31|0.13765
20:29:32|0.13765
20:29:33|0.13765
20:29:34|0.13764
20:29:34|0.13764
20:29:35|0.13764
20:29:37|0.13764
20:29:38|0.13764
20:29:38|0.13764
20:29:40|0.13764
20:29:40|0.13764
20:29:41|0.13764
20:29:42|0.13764
20:29:43|0.13764
20:29:45|0.13764
20:29:46|0.13764
20:29:46|0.13764
20:29:48|0.13764
20:29:49|0.13764
20:29:50|0.13764
20:29:52|0.13778
20:29:53|0.13778
20:29:53|0.13778
20:29:54|0.13778
20:29:55|0.13774
20:29:57|0.13765
20:29:59|0.13754
20:29:59|0.13754
20:30:00|0.13754
20:30:01|0.13751
20:30:02|0.13751
20:30:05|0.13749
20:30:05|0.1375
20:30:06|0.13744
20:30:08|0.13744
20:30:08|0.13744
20:30:09|0.13744
20:30:10|0.13751
20:30:11|0.13751
20:30:12|0.13751
20:30:14|0.13743
20:30:15|0.1374
20:30:17|0.1374
20:30:17|0.13741
20:30:18|0.13741
20:30:20|0.13741
20:30:21|0.13741
20:30:23|0.13747
20:30:23|0.13747
20:30:24|0.13747
20:30:26|0.13747
20:30:26|0.13751
20:30:27|0.13751
20:30:29|0.13751
20:30:30|0.13751
20:30:30|0.13751
20:30:33|0.13751
20:30:33|0.13751
20:30:35|0.13751
20:30:36|0.13751
20:30:38|0.13751
20:30:38|0.13751
20:30:40|0.13751
20:30:40|0.13748
20:30:41|0.13748
20:30:42|0.13748
20:30:43|0.13748
20:30:45|0.1375
20:30:46|0.1375
20:30:46|0.1375
20:30:48|0.13768
20:30:48|0.13768
20:30:49|0.13769
20:30:50|0.13769
20:30:53|0.13769
20:30:53|0.13773
20:30:55|0.13777
20:30:56|0.13777
20:30:56|0.13777
20:30:57|0.13777
20:30:58|0.13779
20:30:59|0.1379
20:31:01|0.1379
20:31:01|0.1379
20:31:03|0.1379
20:31:03|0.1379
20:31:04|0.13798
20:31:06|0.13796
20:31:08|0.13806
20:31:10|0.13813
20:31:11|0.13816
20:31:11|0.13816
20:31:14|0.13821
20:31:14|0.13825
20:31:15|0.13819
20:31:17|0.13817
20:31:18|0.13821
20:31:19|0.13814
20:31:20|0.13814
20:31:21|0.13814
20:31:23|0.13823
20:31:23|0.13823
20:31:24|0.13823
20:31:26|0.13823
20:31:27|0.13823
20:31:28|0.13823
20:31:29|0.13823
20:31:29|0.13808
20:31:30|0.13808
20:31:31|0.13808
20:31:33|0.13808
20:31:33|0.13812
20:31:35|0.13812
20:31:35|0.13812
20:31:37|0.13812
20:31:38|0.13803
20:31:39|0.13803
20:31:40|0.13803
20:31:41|0.13803
20:31:41|0.13809
20:31:43|0.13809
20:31:43|0.13809
20:31:44|0.13809
20:31:46|0.13809
20:31:46|0.13802
20:31:48|0.13802
20:31:49|0.13802
20:31:50|0.13802
20:31:50|0.13802
20:31:52|0.13802
20:31:54|0.13802
20:31:55|0.13794
20:31:57|0.13792
20:31:58|0.13775
20:31:59|0.13775
20:32:00|0.13792
20:32:02|0.13792
20:32:03|0.13788
20:32:05|0.13788
20:32:05|0.13777
20:32:06|0.13777
20:32:07|0.13777
20:32:08|0.13772
20:32:09|0.13772
20:32:11|0.13772
20:32:11|0.13772
20:32:12|0.13772
20:32:13|0.13772
20:32:15|0.13772
20:32:15|0.13772
20:32:16|0.13772
20:32:17|0.13772
20:32:18|0.13772
20:32:19|0.13772
20:32:21|0.13772
20:32:22|0.13772
20:32:23|0.13772
20:32:24|0.13768
20:32:25|0.13768
20:32:27|0.13768
20:32:29|0.13771
20:32:29|0.13771
20:32:30|0.13771
20:32:31|0.13771
20:32:32|0.13771
20:32:33|0.13771
20:32:34|0.13771
20:32:35|0.1376
20:32:37|0.13757
20:32:38|0.13757
20:32:39|0.13757
20:32:40|0.13757
20:32:41|0.13757
20:32:42|0.13757
20:32:43|0.13751
20:32:44|0.13751
20:32:45|0.13752
20:32:46|0.13752
20:32:47|0.13752
20:32:48|0.13752
20:32:49|0.13752
20:32:50|0.13752
20:32:51|0.13752
20:32:52|0.13752
20:32:53|0.1375
20:32:54|0.1375
20:32:55|0.13752
20:32:56|0.13758
20:32:57|0.13758
20:32:58|0.13758
20:32:59|0.13757
20:33:01|0.13746
20:33:03|0.13746
20:33:03|0.13746
20:33:06|0.13749
20:33:06|0.13753
20:33:07|0.13753
20:33:08|0.13753
20:33:10|0.13759
20:33:11|0.13759
20:33:12|0.13764
20:33:13|0.13764
20:33:14|0.13764
20:33:15|0.13764
20:33:16|0.13764
20:33:18|0.13764
20:33:19|0.13764
20:33:20|0.13764
20:33:21|0.13764
20:33:22|0.13764
20:33:23|0.13764
20:33:24|0.13764
20:33:25|0.13751
20:33:26|0.13751
20:33:27|0.13744
20:33:29|0.13741
20:33:30|0.13741
20:33:31|0.13739
20:33:32|0.13738
20:33:33|0.13738
20:33:34|0.13737
20:33:35|0.13737
20:33:36|0.13736
20:33:37|0.13736
20:33:38|0.13736
20:33:39|0.13736
20:33:40|0.13736
20:33:41|0.13736
20:33:42|0.13738
20:33:43|0.13738
20:33:44|0.13738
20:33:45|0.13738
20:33:46|0.13738
20:33:47|0.13738
20:33:48|0.13738
20:33:49|0.13738
20:33:50|0.13738
20:33:51|0.13738
20:33:52|0.13738
20:33:53|0.13738
20:33:54|0.13738
20:33:55|0.13738
20:33:56|0.13738
20:33:57|0.13738
20:33:58|0.13738
20:33:59|0.13735
20:34:00|0.13735
20:34:01|0.13735
20:34:02|0.13728
20:34:04|0.13727
20:34:05|0.13721
20:34:06|0.13719
20:34:07|0.13719
20:34:08|0.13721
20:34:08|0.13727
20:34:10|0.13727
20:34:12|0.1372
20:34:13|0.1372
20:34:13|0.13718
20:34:14|0.13718
20:34:16|0.13722
20:34:16|0.13722
20:34:17|0.13722
20:34:20|0.13722
20:34:20|0.13722
20:34:21|0.13723
20:34:23|0.1372
20:34:24|0.1372
20:34:25|0.1372
20:34:26|0.1372
20:34:27|0.1372
20:34:28|0.1372
20:34:29|0.1372
20:34:30|0.1372
20:34:31|0.1372
20:34:32|0.1372
20:34:33|0.1372
20:34:34|0.1372
20:34:35|0.1372
20:34:36|0.1372
20:34:37|0.1372
20:34:38|0.1372
20:34:39|0.1372
20:34:40|0.1372
20:34:41|0.1372
20:34:42|0.1372
20:34:43|0.1372
20:34:44|0.1372
20:34:45|0.1372
20:34:46|0.1373
20:34:47|0.1373
20:34:48|0.1373
20:34:49|0.1373
20:34:50|0.1373
20:34:51|0.13725
20:34:52|0.13725
20:34:53|0.13725
20:34:54|0.13725
20:34:55|0.13725
20:34:57|0.13725
20:34:58|0.13725
20:34:59|0.13725
20:35:00|0.13725
20:35:01|0.13725
20:35:03|0.13725
20:35:04|0.1373
20:35:06|0.1373
20:35:06|0.1373
20:35:07|0.1373
20:35:08|0.13735
20:35:10|0.13735
20:35:11|0.13735
20:35:12|0.13735
20:35:14|0.13735
20:35:16|0.13735
20:35:17|0.13735
20:35:18|0.13735
20:35:19|0.13735
20:35:20|0.13735
20:35:21|0.13735
20:35:22|0.13735
20:35:24|0.13735
20:35:26|0.13727
20:35:26|0.13727
20:35:28|0.13727
20:35:29|0.13709
20:35:30|0.13711
20:35:30|0.13711
20:35:32|0.13711
20:35:33|0.13711
20:35:35|0.13709
20:35:35|0.13709
20:35:37|0.13709
20:35:38|0.13709
20:35:39|0.13709
20:35:39|0.13709
20:35:40|0.13714
20:35:41|0.13716
20:35:43|0.13716
20:35:43|0.13716
20:35:44|0.13716
20:35:46|0.13717
20:35:46|0.13717
20:35:47|0.13717
20:35:48|0.13717
20:35:49|0.13717
20:35:50|0.13717
20:35:51|0.13717
20:35:52|0.13727
20:35:53|0.13727
20:35:54|0.13727
20:35:55|0.13727
20:35:56|0.13727
20:35:57|0.13727
20:35:59|0.13727
20:36:00|0.13727
20:36:02|0.137
20:36:03|0.13701
20:36:03|0.13698
20:36:06|0.13697
20:36:07|0.13697
20:36:08|0.13697
20:36:09|0.13697
20:36:10|0.13697
20:36:11|0.13697
20:36:12|0.13698
20:36:14|0.13697
20:36:14|0.13697
20:36:15|0.13697
20:36:17|0.13697
20:36:17|0.13697
20:36:20|0.13697
20:36:20|0.13697
20:36:22|0.13697
20:36:23|0.13697
20:36:24|0.13697
20:36:25|0.13697
20:36:26|0.13697
20:36:27|0.13697
20:36:28|0.13697
20:36:30|0.13697
20:36:30|0.13697
20:36:31|0.13697
20:36:32|0.13697
20:36:33|0.13697
20:36:35|0.13696
20:36:36|0.1371
20:36:37|0.13717
20:36:38|0.13717
20:36:39|0.13717
20:36:40|0.13717
20:36:41|0.13717
20:36:42|0.13717
20:36:43|0.13717
20:36:44|0.13717
20:36:46|0.1371
20:36:47|0.1371
20:36:48|0.1371
20:36:48|0.1371
20:36:50|0.1371
20:36:51|0.1371
20:36:52|0.13731
20:36:52|0.13734
20:36:54|0.13739
20:36:54|0.13739
20:36:56|0.13739
20:36:57|0.13739
20:36:58|0.13739
20:36:59|0.13739
20:37:00|0.13739
20:37:02|0.13739
20:37:02|0.13739
20:37:05|0.13739
20:37:05|0.13739
20:37:06|0.13739
20:37:07|0.13729
20:37:09|0.13729
20:37:11|0.13729
20:37:13|0.13729
20:37:14|0.13729
20:37:15|0.1373
20:37:15|0.1373
20:37:16|0.1373
20:37:18|0.1373
20:37:19|0.1373
20:37:20|0.13733
20:37:20|0.13733
20:37:21|0.13733
20:37:23|0.13733
20:37:23|0.13733
20:37:25|0.13733
20:37:25|0.13733
20:37:26|0.13733
20:37:28|0.13733
20:37:28|0.13724
20:37:30|0.13727
20:37:30|0.13727
20:37:31|0.13727
20:37:32|0.13727
20:37:33|0.13727
20:37:34|0.13727
20:37:36|0.13727
20:37:36|0.13728
20:37:39|0.13728
20:37:39|0.13728
20:37:40|0.13728
20:37:41|0.13728
20:37:42|0.13728
20:37:43|0.13728
20:37:44|0.13728
20:37:46|0.13728
20:37:46|0.13728
20:37:48|0.13728
20:37:49|0.13728
20:37:50|0.13728
20:37:51|0.13728
20:37:52|0.13728
20:37:53|0.13728
20:37:54|0.13728
20:37:55|0.13728
20:37:56|0.13728
20:37:57|0.13728
20:37:58|0.13728
20:38:00|0.13728
20:38:00|0.13728
20:38:01|0.13728
20:38:03|0.13741
20:38:03|0.13741
20:38:04|0.13733
20:38:06|0.13741
20:38:07|0.13742
20:38:08|0.13742
20:38:09|0.13742
20:38:10|0.13738
20:38:12|0.13738
20:38:12|0.13738
20:38:13|0.13738
20:38:14|0.13738
20:38:15|0.13738
20:38:16|0.13738
20:38:17|0.13738
20:38:18|0.13745
20:38:19|0.13745
20:38:20|0.13745
20:38:22|0.13745
20:38:22|0.13745
20:38:24|0.13745
20:38:24|0.13745
20:38:26|0.13745
20:38:27|0.13739
20:38:29|0.13739
20:38:30|0.13739
20:38:30|0.13739
20:38:32|0.1374
20:38:34|0.1374
20:38:35|0.1374
20:38:36|0.1374
20:38:37|0.13742
20:38:38|0.13742
20:38:40|0.13742
20:38:41|0.13728
20:38:41|0.13728
20:38:43|0.13728
20:38:43|0.13728
20:38:44|0.13728
20:38:46|0.13728
20:38:47|0.13728
20:38:47|0.13728
20:38:48|0.13728
20:38:49|0.13728
20:38:51|0.13728
20:38:51|0.13728
20:38:53|0.13728
20:38:53|0.13728
20:38:54|0.13728
20:38:55|0.13727
20:38:56|0.13727
20:38:57|0.13727
20:38:58|0.13726
20:38:59|0.13726
20:39:02|0.13721
20:39:03|0.13721
20:39:04|0.13721
20:39:05|0.13725
20:39:06|0.13725
20:39:08|0.13725
20:39:09|0.13725
20:39:10|0.13725
20:39:11|0.13725
20:39:12|0.13725
20:39:13|0.13725
20:39:14|0.13725
20:39:15|0.13725
20:39:16|0.13725
20:39:17|0.13725
20:39:18|0.13725
20:39:19|0.13725
20:39:20|0.13725
20:39:21|0.13725
20:39:23|0.13713
20:39:23|0.13709
20:39:25|0.13709
20:39:26|0.13709
20:39:27|0.13709
20:39:27|0.13705
20:39:28|0.13705
20:39:30|0.13705
20:39:32|0.13706
20:39:33|0.13706
20:39:34|0.13706
20:39:35|0.13706
20:39:36|0.13706
20:39:37|0.13706
20:39:38|0.13706
20:39:39|0.13706
20:39:40|0.13706
20:39:41|0.13706
20:39:42|0.137
20:39:43|0.13693
20:39:44|0.13693
20:39:45|0.13693
20:39:46|0.13693
20:39:47|0.13693
20:39:48|0.13693
20:39:49|0.13682
20:39:50|0.13682
20:39:51|0.13682
20:39:52|0.13682
20:39:53|0.13682
20:39:54|0.13679
20:39:55|0.13679
20:39:56|0.13679
20:39:57|0.13681
20:39:58|0.13681
20:39:59|0.13681
20:40:00|0.13671
20:40:01|0.13671
20:40:03|0.13671
20:40:04|0.13671
20:40:06|0.13671
20:40:06|0.13671
20:40:09|0.13671
20:40:09|0.13671
20:40:11|0.13671
20:40:12|0.13672
20:40:13|0.13672
20:40:14|0.13672
20:40:15|0.13672
20:40:16|0.13672
20:40:17|0.13672
20:40:18|0.13672
20:40:19|0.13672
20:40:20|0.13672
20:40:22|0.13672
20:40:22|0.13672
20:40:23|0.13672
20:40:25|0.13672
20:40:25|0.13672
20:40:27|0.13672
20:40:27|0.13672
20:40:30|0.13671
20:40:30|0.13671
20:40:31|0.13671
20:40:32|0.13671
20:40:33|0.13671
20:40:34|0.13675
20:40:35|0.13685
20:40:37|0.13685
20:40:38|0.13685
20:40:39|0.13685
20:40:40|0.13685
20:40:41|0.13693
20:40:42|0.137
20:40:43|0.13704
20:40:45|0.13704
20:40:46|0.13704
20:40:47|0.13701
20:40:47|0.13701
20:40:48|0.13701
20:40:49|0.13701
20:40:50|0.1371
20:40:52|0.13723
20:40:53|0.13717
20:40:53|0.13717
20:40:54|0.13717
20:40:57|0.13717
20:40:58|0.13717
20:40:58|0.13717
20:40:59|0.13717
20:41:00|0.1371
20:41:02|0.13705
20:41:04|0.13708
20:41:05|0.137
20:41:05|0.137
20:41:06|0.137
20:41:08|0.137
20:41:09|0.137
20:41:10|0.137
20:41:11|0.13696
20:41:12|0.13696
20:41:13|0.13696
20:41:15|0.13696
20:41:16|0.13696
20:41:16|0.13696
20:41:17|0.13696
20:41:18|0.13696
20:41:19|0.13696
20:41:20|0.13696
20:41:21|0.13696
20:41:23|0.13702
20:41:23|0.13702
20:41:24|0.13702
20:41:25|0.13702
20:41:26|0.13711
20:41:27|0.13709
20:41:28|0.13717
20:41:29|0.13712
20:41:30|0.13712
20:41:31|0.13712
20:41:32|0.13712
20:41:33|0.13712
20:41:34|0.13712
20:41:36|0.13712
20:41:37|0.13712
20:41:38|0.13712
20:41:39|0.13712
20:41:40|0.13712
20:41:41|0.13712
20:41:42|0.13712
20:41:43|0.13712
20:41:44|0.13712
20:41:45|0.13712
20:41:46|0.13718
20:41:47|0.13718
20:41:48|0.13718
20:41:49|0.13718
20:41:50|0.13718
20:41:51|0.13718
20:41:52|0.13718
20:41:53|0.13718
20:41:54|0.13718
20:41:55|0.13718
20:41:56|0.13718
20:41:57|0.13718
20:41:58|0.13718
20:41:59|0.13702
20:42:00|0.13702
20:42:01|0.13702
20:42:02|0.13702
20:42:03|0.13702
20:42:05|0.13702
20:42:05|0.13702
20:42:07|0.13702
20:42:07|0.13702
20:42:08|0.13702
20:42:11|0.13702
20:42:11|0.13702
20:42:12|0.13702
20:42:13|0.13694
20:42:14|0.13694
20:42:16|0.13694
20:42:16|0.13694
20:42:17|0.13694
20:42:19|0.13694
20:42:20|0.13694
20:42:21|0.13694
20:42:22|0.13694
20:42:23|0.13694
20:42:25|0.13694
20:42:25|0.13694
20:42:26|0.13694
20:42:27|0.13694
20:42:28|0.13694
20:42:29|0.13694
20:42:30|0.13694
20:42:31|0.13694
20:42:32|0.13693
20:42:33|0.13694
20:42:34|0.13699
20:42:36|0.13698
20:42:36|0.13702
20:42:37|0.13702
20:42:38|0.13702
20:42:39|0.13702
20:42:40|0.13702
20:42:41|0.13702
20:42:42|0.13702
20:42:43|0.13702
20:42:44|0.13702
20:42:45|0.13702
20:42:47|0.13713
20:42:47|0.13713
20:42:48|0.13713
20:42:49|0.13719
20:42:50|0.13719
20:42:52|0.13719
20:42:53|0.13719
20:42:53|0.13717
20:42:55|0.13722
20:42:55|0.13722
20:42:56|0.13722
20:42:57|0.13722
20:42:59|0.13722
20:43:00|0.13722
20:43:00|0.13722
20:43:01|0.13722
20:43:03|0.13722
20:43:05|0.13722
20:43:06|0.13722
20:43:07|0.13722
20:43:09|0.13722
20:43:10|0.13709
20:43:12|0.13703
20:43:13|0.13703
20:43:13|0.13703
20:43:14|0.13699
20:43:15|0.13699
20:43:16|0.13699
20:43:17|0.13699
20:43:19|0.13699
20:43:19|0.13699
20:43:20|0.13699
20:43:21|0.13699
20:43:23|0.13699
20:43:23|0.13699
20:43:25|0.13715
20:43:25|0.13715
20:43:26|0.13715
20:43:27|0.13715
20:43:28|0.13715
20:43:29|0.13715
20:43:31|0.13715
20:43:32|0.13715
20:43:33|0.13715
20:43:33|0.13715
20:43:35|0.13724
20:43:35|0.13724
20:43:37|0.13729
20:43:37|0.13729
20:43:39|0.13729
20:43:40|0.13729
20:43:41|0.13729
20:43:41|0.13723
20:43:42|0.13723
20:43:43|0.13723
20:43:45|0.13723
20:43:46|0.13723
20:43:46|0.13723
20:43:48|0.13723
20:43:49|0.13723
20:43:49|0.13723
20:43:50|0.13723
20:43:51|0.13723
20:43:52|0.13723
20:43:53|0.13723
20:43:55|0.13723
20:43:55|0.13723
20:43:56|0.13712
20:43:57|0.13712
20:43:59|0.13712
20:43:59|0.13712
20:44:00|0.13712
20:44:02|0.13711
20:44:03|0.13711
20:44:04|0.13706
20:44:04|0.13706
20:44:05|0.13706
20:44:08|0.13706
20:44:08|0.13706
20:44:09|0.13706
20:44:10|0.13706
20:44:11|0.13706
20:44:12|0.13706
20:44:13|0.13706
20:44:14|0.13706
20:44:15|0.13706
20:44:16|0.13706
20:44:17|0.13706
20:44:19|0.13706
20:44:19|0.13706
20:44:20|0.13706
20:44:21|0.13706
20:44:22|0.13706
20:44:23|0.13706
20:44:24|0.13706
20:44:25|0.13706
20:44:27|0.13716
20:44:28|0.13716
20:44:29|0.13716
20:44:30|0.13711
20:44:31|0.13711
20:44:32|0.13711
20:44:33|0.13711
20:44:34|0.13711
20:44:35|0.13707
20:44:36|0.13707
20:44:38|0.13707
20:44:38|0.13707
20:44:39|0.13707
20:44:40|0.13707
20:44:42|0.13707
20:44:43|0.13707
20:44:43|0.13707
20:44:45|0.13716
20:44:46|0.13716
20:44:47|0.13716
20:44:48|0.13716
20:44:48|0.13715
20:44:50|0.13715
20:44:51|0.13715
20:44:51|0.13715
20:44:53|0.13715
20:44:53|0.13715
20:44:55|0.13715
20:44:55|0.13715
20:44:57|0.13715
20:44:57|0.13715
20:44:58|0.13715
20:44:59|0.13714
20:45:00|0.13713
20:45:01|0.13713
20:45:03|0.13711
20:45:04|0.13711
20:45:05|0.13711
20:45:07|0.13711
20:45:08|0.13711
20:45:10|0.13705
20:45:10|0.13705
20:45:12|0.13705
20:45:13|0.13705
20:45:14|0.13705
20:45:15|0.13713
20:45:15|0.13713
20:45:17|0.13701
20:45:18|0.13698
20:45:18|0.13702
20:45:20|0.13702
20:45:21|0.13702
20:45:22|0.13702
20:45:22|0.13702
20:45:24|0.13702
20:45:25|0.13704
20:45:26|0.13714
20:45:27|0.13718
20:45:27|0.13718
20:45:30|0.13718
20:45:30|0.13721
20:45:31|0.13724
20:45:33|0.13724
20:45:33|0.13724
20:45:35|0.13724
20:45:35|0.1373
20:45:36|0.1373
20:45:37|0.1373
20:45:38|0.1373
20:45:39|0.1373
20:45:40|0.1373
20:45:42|0.1373
20:45:43|0.1373
20:45:44|0.1373
20:45:45|0.13731
20:45:46|0.13731
20:45:47|0.13731
20:45:48|0.13731
20:45:49|0.13731
20:45:50|0.13731
20:45:51|0.13731
20:45:52|0.13731
20:45:53|0.13731
20:45:54|0.13731
20:45:55|0.13731
20:45:56|0.13731
20:45:57|0.13731
20:45:58|0.13731
20:45:59|0.13731
20:46:00|0.13731
20:46:01|0.13731
20:46:02|0.13731
20:46:03|0.13731
20:46:04|0.13731
20:46:05|0.13731
20:46:07|0.13731
20:46:08|0.13731
20:46:09|0.13731
20:46:10|0.13731
20:46:11|0.13731
20:46:11|0.13731
20:46:13|0.13729
20:46:15|0.13729
20:46:16|0.13713
20:46:17|0.13713
20:46:17|0.13713
20:46:20|0.13713
20:46:20|0.13713
20:46:21|0.13713
20:46:23|0.13713
20:46:24|0.13713
20:46:25|0.13713
20:46:26|0.13713
20:46:27|0.13713
20:46:29|0.13713
20:46:29|0.13713
20:46:31|0.13713
20:46:32|0.13713
20:46:32|0.13724
20:46:34|0.1373
20:46:35|0.13738
20:46:36|0.13744
20:46:36|0.13746
20:46:38|0.13746
20:46:39|0.1374
20:46:39|0.1374
20:46:41|0.1374
20:46:42|0.13744
20:46:42|0.13744
20:46:44|0.13744
20:46:45|0.13744
20:46:45|0.13744
20:46:47|0.13744
20:46:47|0.13738
20:46:48|0.13738
20:46:49|0.13738
20:46:51|0.13738
20:46:52|0.13738
20:46:53|0.13738
20:46:54|0.13738
20:46:56|0.13738
20:46:56|0.13738
20:46:57|0.13738
20:46:58|0.13738
20:46:59|0.13743
20:47:01|0.13746
20:47:01|0.13746
20:47:03|0.13746
20:47:03|0.13746
20:47:05|0.13746
20:47:05|0.13736
20:47:07|0.13736
20:47:08|0.13736
20:47:10|0.13736
20:47:11|0.13736
20:47:13|0.13736
20:47:13|0.13736
20:47:15|0.13736
20:47:15|0.13736
20:47:17|0.13736
20:47:17|0.13737
20:47:18|0.13744
20:47:20|0.13744
20:47:20|0.13744
20:47:21|0.13744
20:47:22|0.13744
20:47:23|0.13733
20:47:25|0.13733
20:47:25|0.13733
20:47:28|0.13733
20:47:29|0.13733
20:47:29|0.13733
20:47:30|0.13733
20:47:32|0.13733
20:47:33|0.13733
20:47:34|0.13733
20:47:35|0.13733
20:47:36|0.13733
20:47:37|0.13733
20:47:38|0.13733
20:47:39|0.13733
20:47:40|0.13733
20:47:42|0.13733
20:47:42|0.13733
20:47:44|0.13733
20:47:44|0.13733
20:47:46|0.13733
20:47:46|0.13738
20:47:47|0.13738
20:47:48|0.13738
20:47:49|0.13744
20:47:50|0.13744
20:47:52|0.13744
20:47:52|0.13744
20:47:54|0.1374
20:47:54|0.1374
20:47:55|0.1374
20:47:56|0.1374
20:47:57|0.1374
20:47:59|0.13745
20:47:59|0.13743
20:48:00|0.13743
20:48:02|0.13743
20:48:02|0.13743
20:48:03|0.13732
20:48:06|0.13732
20:48:06|0.13732
20:48:07|0.13732
20:48:09|0.13732
20:48:11|0.13732
20:48:11|0.13732
20:48:13|0.13731
20:48:14|0.13731
20:48:15|0.13731
20:48:16|0.13731
20:48:17|0.13728
20:48:18|0.13728
20:48:19|0.13728
20:48:20|0.13728
20:48:21|0.13728
20:48:22|0.13728
20:48:23|0.13728
20:48:24|0.13728
20:48:26|0.13733
20:48:26|0.13733
20:48:28|0.13733
20:48:29|0.13728
20:48:30|0.13728
20:48:30|0.13728
20:48:32|0.13728
20:48:32|0.13728
20:48:33|0.13728
20:48:35|0.13728
20:48:37|0.13728
20:48:38|0.13728
20:48:38|0.13728
20:48:40|0.13728
20:48:40|0.13728
20:48:41|0.13728
20:48:43|0.13731
20:48:43|0.13731
20:48:44|0.13731
20:48:45|0.13731
20:48:46|0.13731
20:48:47|0.13731
20:48:49|0.13731
20:48:49|0.13728
20:48:50|0.13725
20:48:51|0.13725
20:48:52|0.13725
20:48:53|0.13725
20:48:54|0.13725
20:48:56|0.13725
20:48:56|0.13725
20:48:58|0.13725
20:48:58|0.1372
20:48:59|0.1372
20:49:00|0.1372
20:49:01|0.1372
20:49:04|0.1372
20:49:05|0.1372
20:49:06|0.1372
20:49:08|0.1372
20:49:09|0.1372
20:49:09|0.1372
20:49:10|0.13713
20:49:13|0.13711
20:49:13|0.13711
20:49:14|0.13711
20:49:16|0.13711
20:49:18|0.13711
20:49:19|0.13711
20:49:20|0.13711
20:49:22|0.13711
20:49:22|0.13711
20:49:24|0.13711
20:49:25|0.13723
20:49:26|0.13723
20:49:27|0.13723
20:49:27|0.13723
20:49:29|0.13723
20:49:31|0.13723
20:49:31|0.13723
20:49:33|0.13718
20:49:34|0.13718
20:49:35|0.13718
20:49:36|0.13718
20:49:37|0.13715
20:49:38|0.13715
20:49:39|0.13715
20:49:40|0.13718
20:49:41|0.13718
20:49:43|0.13718
20:49:43|0.13718
20:49:44|0.13718
20:49:45|0.13718
20:49:46|0.13718
20:49:47|0.13718
20:49:48|0.13718
20:49:49|0.13718
20:49:50|0.13718
20:49:51|0.13718
20:49:52|0.13718
20:49:53|0.13718
20:49:54|0.13718
20:49:55|0.13718
20:49:56|0.13718
20:49:57|0.13718
20:49:58|0.13718
20:49:59|0.13718
20:50:00|0.13705
20:50:01|0.13696
20:50:02|0.13696
20:50:03|0.13696
20:50:05|0.13696
20:50:06|0.13713
20:50:07|0.13713
20:50:08|0.13713
20:50:09|0.13713
20:50:11|0.13713
20:50:13|0.13713
20:50:15|0.13711
20:50:15|0.13711
20:50:16|0.13711
20:50:17|0.13711
20:50:18|0.13706
20:50:19|0.13706
20:50:20|0.13706
20:50:22|0.13706
20:50:22|0.13706
20:50:24|0.13706
20:50:24|0.13706
20:50:25|0.13706
20:50:27|0.13706
20:50:28|0.13715
20:50:29|0.13715
20:50:30|0.13715
20:50:31|0.13715
20:50:32|0.13715
20:50:33|0.13715
20:50:34|0.13715
20:50:35|0.13715
20:50:36|0.13715
20:50:37|0.13715
20:50:38|0.13715
20:50:39|0.13715
20:50:40|0.1371
20:50:41|0.1371
20:50:42|0.1371
20:50:43|0.1371
20:50:44|0.1371
20:50:45|0.1371
20:50:46|0.1371
20:50:47|0.1371
20:50:48|0.1371
20:50:49|0.1371
20:50:50|0.1371
20:50:51|0.1371
20:50:52|0.1371
20:50:53|0.1371
20:50:54|0.1371
20:50:55|0.1371
20:50:56|0.1371
20:50:57|0.1371
20:50:58|0.1371
20:50:59|0.13718
20:51:00|0.13718
20:51:01|0.13718
20:51:02|0.13718
20:51:03|0.13718
20:51:05|0.13718
20:51:07|0.13718
20:51:09|0.13718
20:51:09|0.13718
20:51:10|0.1372
20:51:11|0.1372
20:51:12|0.1372
20:51:13|0.1372
20:51:14|0.13717
20:51:15|0.13717
20:51:17|0.13717
20:51:17|0.13717
20:51:18|0.13717
20:51:19|0.13717
20:51:21|0.13717
20:51:23|0.13717
20:51:24|0.13717
20:51:25|0.13717
20:51:27|0.13717
20:51:28|0.13717
20:51:28|0.13717
20:51:30|0.13717
20:51:31|0.13717
20:51:33|0.13714
20:51:34|0.13714
20:51:35|0.13714
20:51:36|0.13714
20:51:37|0.13714
20:51:38|0.13714
20:51:39|0.13714
20:51:40|0.13714
20:51:41|0.13714
20:51:42|0.13714
20:51:43|0.13714
20:51:44|0.13714
20:51:45|0.13722
20:51:46|0.13724
20:51:47|0.13724
20:51:48|0.13724
20:51:49|0.13724
20:51:50|0.13724
20:51:51|0.13724
20:51:52|0.13724
20:51:53|0.13724
20:51:54|0.13724
20:51:55|0.13724
20:51:56|0.13724
20:51:57|0.13724
20:51:58|0.13724
20:51:59|0.13724
20:52:00|0.13724
20:52:01|0.13724
20:52:02|0.13724
20:52:03|0.13724
20:52:04|0.13724
20:52:06|0.13724
20:52:07|0.13724
20:52:09|0.13726
20:52:09|0.1373
20:52:10|0.13731
20:52:11|0.13741
20:52:13|0.13746
20:52:13|0.13746
20:52:15|0.13742
20:52:15|0.13749
20:52:18|0.13752
20:52:18|0.13754
20:52:20|0.13754
20:52:21|0.13757
20:52:22|0.13761
20:52:23|0.13761
20:52:24|0.13761
20:52:26|0.13765
20:52:27|0.13765
20:52:28|0.13765
20:52:28|0.13765
20:52:30|0.13766
20:52:30|0.13766
20:52:32|0.13766
20:52:32|0.13772
20:52:34|0.13772
20:52:36|0.1377
20:52:36|0.13761
20:52:37|0.13761
20:52:38|0.13754
20:52:39|0.13752
20:52:40|0.13752
20:52:41|0.13752
20:52:42|0.13752
20:52:43|0.13752
20:52:44|0.13752
20:52:45|0.13752
20:52:46|0.13752
20:52:47|0.13752
20:52:48|0.13752
20:52:49|0.13752
20:52:50|0.13752
20:52:51|0.13752
20:52:52|0.13752
20:52:54|0.1376
20:52:54|0.1376
20:52:55|0.1376
20:52:57|0.1376
20:52:58|0.1376
20:52:59|0.1376
20:53:00|0.1376
20:53:01|0.1376
20:53:01|0.13772
20:53:03|0.13772
20:53:03|0.13772
20:53:04|0.13772
20:53:06|0.13772
20:53:07|0.13769
20:53:09|0.13769
20:53:09|0.13769
20:53:11|0.13769
20:53:13|0.13769
20:53:14|0.13777
20:53:14|0.13777
20:53:17|0.13776
20:53:19|0.13775
20:53:20|0.13778
20:53:21|0.13778
20:53:22|0.13778
20:53:23|0.13778
20:53:25|0.13778
20:53:26|0.13778
20:53:27|0.13778
20:53:28|0.13778
20:53:29|0.13778
20:53:30|0.13778
20:53:30|0.13778
20:53:32|0.13778
20:53:33|0.13773
20:53:34|0.13773
20:53:35|0.1377
20:53:37|0.1377
20:53:38|0.1377
20:53:38|0.1377
20:53:39|0.13776
20:53:42|0.13776
20:53:42|0.13776
20:53:43|0.13767
20:53:44|0.13767
20:53:45|0.13767
20:53:46|0.13767
20:53:47|0.13767
20:53:48|0.13767
20:53:49|0.13767
20:53:50|0.13777
20:53:51|0.13777
20:53:52|0.13777
20:53:53|0.13777
20:53:54|0.13777
20:53:55|0.13777
20:53:56|0.13777
20:53:57|0.13778
20:53:58|0.13778
20:53:59|0.13784
20:54:00|0.13784
20:54:02|0.13784
20:54:02|0.13784
20:54:03|0.13784
20:54:04|0.13787
20:54:06|0.13787
20:54:06|0.13785
20:54:09|0.13785
20:54:10|0.13785
20:54:12|0.13785
20:54:12|0.13784
20:54:13|0.13784
20:54:15|0.13784
20:54:17|0.13784
20:54:17|0.13784
20:54:18|0.13784
20:54:19|0.13784
20:54:21|0.13784
20:54:22|0.13784
20:54:24|0.13784
20:54:24|0.13784
20:54:25|0.13784
20:54:26|0.13784
20:54:27|0.13784
20:54:29|0.13784
20:54:31|0.13784
20:54:31|0.13784
20:54:32|0.13784
20:54:33|0.13784
20:54:34|0.13784
20:54:35|0.13784
20:54:38|0.13784
20:54:39|0.13784
20:54:39|0.13784
20:54:40|0.13784
20:54:41|0.13772
20:54:42|0.13772
20:54:43|0.13772
20:54:44|0.13771
20:54:45|0.13771
20:54:46|0.13771
20:54:47|0.13771
20:54:49|0.13771
20:54:49|0.13771
20:54:50|0.13771
20:54:51|0.13771
20:54:52|0.13764
20:54:53|0.13764
20:54:54|0.13764
20:54:55|0.13764
20:54:56|0.13764
20:54:57|0.13764
20:54:58|0.13764
20:54:59|0.13764
20:55:00|0.13764
20:55:01|0.13764
20:55:02|0.13771
20:55:03|0.13771
20:55:04|0.13771
20:55:05|0.13771
20:55:06|0.13771
20:55:07|0.1378
20:55:09|0.1378
20:55:11|0.1378
20:55:12|0.1378
20:55:14|0.1378
20:55:16|0.1378
20:55:16|0.1378
20:55:17|0.1378
20:55:19|0.1378
20:55:20|0.1378
20:55:21|0.1378
20:55:22|0.1378
20:55:23|0.1378
20:55:25|0.1378
20:55:25|0.1378
20:55:27|0.1378
20:55:28|0.1378
20:55:29|0.1378
20:55:29|0.1378
20:55:30|0.1378
20:55:31|0.1378
20:55:32|0.1378
20:55:34|0.1378
20:55:35|0.1378
20:55:35|0.1378
20:55:37|0.1378
20:55:37|0.1378
20:55:38|0.13765
20:55:40|0.13765
20:55:41|0.13765
20:55:42|0.13765
20:55:42|0.13765
20:55:43|0.13765
20:55:45|0.13765
20:55:45|0.13765
20:55:47|0.13766
20:55:47|0.13766
20:55:49|0.13766
20:55:49|0.13766
20:55:50|0.13766
20:55:52|0.13766
20:55:52|0.13766
20:55:53|0.13766
20:55:55|0.13766
20:55:55|0.13766
20:55:57|0.13764
20:55:57|0.13764
20:55:58|0.13764
20:56:00|0.13764
20:56:00|0.13764
20:56:02|0.13764
20:56:02|0.13764
20:56:03|0.13764
20:56:04|0.13764
20:56:06|0.13764
20:56:06|0.13764
20:56:08|0.13764
20:56:09|0.13764
20:56:11|0.13764
20:56:11|0.13764
20:56:13|0.13764
20:56:14|0.13764
20:56:16|0.13763
20:56:17|0.13759
20:56:17|0.13753
20:56:18|0.13753
20:56:20|0.13753
20:56:22|0.13751
20:56:22|0.13751
20:56:23|0.13751
20:56:24|0.13751
20:56:25|0.13751
20:56:26|0.13751
20:56:27|0.13751
20:56:28|0.13751
20:56:29|0.13751
20:56:30|0.13751
20:56:31|0.13751
20:56:32|0.13751
20:56:33|0.13751
20:56:35|0.13751
20:56:36|0.13751
20:56:37|0.13751
20:56:38|0.13751
20:56:39|0.1375
20:56:40|0.1375
20:56:41|0.1375
20:56:42|0.1375
20:56:43|0.1375
20:56:45|0.1375
20:56:45|0.1375
20:56:46|0.13751
20:56:48|0.13751
20:56:48|0.13751
20:56:49|0.13751
20:56:50|0.13751
20:56:51|0.13751
20:56:52|0.13751
20:56:53|0.13751
20:56:54|0.13751
20:56:55|0.13751
20:56:57|0.13751
20:56:57|0.13751
20:56:58|0.13751
20:57:00|0.13751
20:57:00|0.13747
20:57:01|0.13747
20:57:04|0.13748
20:57:04|0.13748
20:57:05|0.13748
20:57:06|0.13748
20:57:07|0.13748
20:57:08|0.13748
20:57:09|0.13748
20:57:11|0.13748
20:57:13|0.13748
20:57:15|0.13744
20:57:15|0.13744
20:57:16|0.1375
20:57:17|0.1375
20:57:20|0.13775
20:57:20|0.13775
20:57:21|0.13775
20:57:22|0.13775
20:57:24|0.13775
20:57:26|0.13775
20:57:27|0.13775
20:57:28|0.13775
20:57:28|0.13775
20:57:30|0.13775
20:57:31|0.13775
20:57:32|0.13775
20:57:33|0.13775
20:57:35|0.13775
20:57:35|0.13777
20:57:36|0.13777
20:57:38|0.13777
20:57:39|0.13777
20:57:40|0.13777
20:57:42|0.13777
20:57:42|0.13777
20:57:43|0.13777
20:57:44|0.13777
20:57:45|0.13777
20:57:46|0.13777
20:57:47|0.13777
20:57:48|0.13767
20:57:49|0.13767
20:57:50|0.13767
20:57:52|0.13767
20:57:52|0.13767
20:57:53|0.13767
20:57:54|0.13767
20:57:55|0.13767
20:57:56|0.13767
20:57:57|0.13767
20:57:58|0.13767
20:57:59|0.13767
20:58:00|0.13767
20:58:01|0.13767
20:58:02|0.13767
20:58:03|0.13749
20:58:05|0.13749
20:58:05|0.13749
20:58:06|0.13749
20:58:07|0.13749
20:58:09|0.13749
20:58:09|0.13749
20:58:10|0.13749
20:58:11|0.13746
20:58:12|0.13746
20:58:13|0.13746
20:58:15|0.13746
20:58:16|0.13746
20:58:17|0.13763
20:58:19|0.13766
20:58:19|0.13761
20:58:22|0.13761
20:58:23|0.13761
20:58:24|0.13761
20:58:26|0.13761
20:58:26|0.13761
20:58:27|0.13761
20:58:28|0.13761
20:58:29|0.13761
20:58:30|0.13761
20:58:32|0.13759
20:58:34|0.13759
20:58:35|0.13763
20:58:36|0.13763
20:58:37|0.13763
20:58:37|0.13765
20:58:38|0.13764
20:58:40|0.13764
20:58:40|0.13764
20:58:42|0.13764
20:58:42|0.13764
20:58:44|0.13764
20:58:45|0.13764
20:58:45|0.13764
20:58:47|0.13767
20:58:49|0.13767
20:58:49|0.13769
20:58:50|0.13769
20:58:51|0.13769
20:58:52|0.13769
20:58:53|0.13769
20:58:54|0.13769
20:58:55|0.13769
20:58:56|0.13769
20:58:57|0.13769
20:58:58|0.13769
20:58:59|0.13769
20:59:00|0.13766
20:59:01|0.13766
20:59:03|0.13766
20:59:03|0.13766
20:59:05|0.13766
20:59:05|0.13766
20:59:06|0.13766
20:59:07|0.13766
20:59:08|0.13766
20:59:09|0.13766
20:59:11|0.13746
20:59:13|0.13746
20:59:14|0.13745
20:59:15|0.13746
20:59:17|0.13746
20:59:17|0.13746
20:59:18|0.13746
20:59:19|0.13746
20:59:20|0.13746
20:59:21|0.13746
20:59:22|0.13746
20:59:23|0.13746
20:59:24|0.13746
20:59:25|0.13746
20:59:26|0.13746
20:59:27|0.13746
20:59:28|0.13746
20:59:30|0.13743
20:59:31|0.13743
20:59:32|0.13743
20:59:34|0.13742
20:59:34|0.13742
20:59:36|0.13739
20:59:36|0.13735
20:59:37|0.13735
20:59:39|0.13735
20:59:40|0.13735
20:59:40|0.13733
20:59:41|0.13733
20:59:43|0.13733
20:59:44|0.13733
20:59:45|0.13732
20:59:45|0.13735
20:59:48|0.13733
20:59:48|0.13733
20:59:50|0.13733
20:59:51|0.13733
20:59:52|0.13732
20:59:53|0.13732
20:59:54|0.13741
20:59:55|0.13741
20:59:56|0.13741
20:59:57|0.13741
20:59:58|0.13741
20:59:59|0.13741
21:00:00|0.13741
21:00:01|0.13741
21:00:02|0.13741
21:00:03|0.13741
21:00:04|0.13741
21:00:05|0.13726
21:00:06|0.13725
21:00:07|0.13725
21:00:08|0.13725
21:00:09|0.13725
21:00:10|0.1374
21:00:11|0.13743
21:00:13|0.13742
21:00:15|0.13742
21:00:16|0.13742
21:00:16|0.1374
21:00:17|0.1374
21:00:19|0.13738
21:00:21|0.13738
21:00:21|0.13738
21:00:22|0.13738
21:00:24|0.13738
21:00:25|0.13738
21:00:26|0.13735
21:00:28|0.13733
21:00:28|0.13733
21:00:30|0.13733
21:00:31|0.13733
21:00:32|0.13733
21:00:34|0.13733
21:00:35|0.13733
21:00:37|0.13733
21:00:37|0.13733
21:00:39|0.13735
21:00:39|0.13735
21:00:40|0.13735
21:00:41|0.13735
21:00:42|0.13735
21:00:43|0.13735
21:00:44|0.13735
21:00:45|0.13735
21:00:46|0.13735
21:00:47|0.13735
21:00:49|0.13735
21:00:50|0.13735
21:00:51|0.13735
21:00:52|0.13735
21:00:53|0.13735
21:00:54|0.13735
21:00:55|0.13733
21:00:56|0.13733
21:00:57|0.13733
21:00:58|0.13733
21:00:59|0.13733
21:01:00|0.13733
21:01:01|0.13733
21:01:03|0.13733
21:01:04|0.13733
21:01:05|0.13733
21:01:06|0.13733
21:01:07|0.13733
21:01:08|0.13729
21:01:08|0.13729
21:01:10|0.13724
21:01:10|0.13724
21:01:13|0.13721
21:01:14|0.13721
21:01:15|0.13721
21:01:17|0.13722
21:01:18|0.13722
21:01:20|0.13722
21:01:21|0.13722
21:01:22|0.13722
21:01:23|0.13722
21:01:24|0.13722
21:01:25|0.13724
21:01:26|0.13722
21:01:27|0.13725
21:01:28|0.13725
21:01:29|0.13725
21:01:30|0.13725
21:01:31|0.13725
21:01:33|0.13725
21:01:34|0.13725
21:01:36|0.13725
21:01:36|0.13725
21:01:37|0.13725
21:01:39|0.13725
21:01:40|0.13725
21:01:41|0.13725
21:01:42|0.13725
21:01:43|0.13725
21:01:44|0.13725
21:01:45|0.13725
21:01:46|0.13725
21:01:47|0.13725
21:01:48|0.13727
21:01:49|0.13727
21:01:50|0.13727
21:01:51|0.13727
21:01:53|0.1373
21:01:55|0.1373
21:01:55|0.13734
21:01:57|0.13734
21:01:58|0.13734
21:01:58|0.13734
21:02:00|0.13734
21:02:00|0.13734
21:02:02|0.13734
21:02:03|0.13734
21:02:04|0.13734
21:02:05|0.13734
21:02:06|0.13728
21:02:06|0.13728
21:02:08|0.13728
21:02:09|0.13725
21:02:10|0.13725
21:02:11|0.13725
21:02:12|0.13725
21:02:12|0.13725
21:02:13|0.13725
21:02:14|0.13725
21:02:17|0.13725
21:02:18|0.13725
21:02:19|0.13728
21:02:20|0.13728
21:02:21|0.13728
21:02:23|0.13728
21:02:24|0.13728
21:02:25|0.13725
21:02:27|0.13725
21:02:28|0.13717
21:02:29|0.13717
21:02:31|0.13717
21:02:32|0.13717
21:02:34|0.13709
21:02:35|0.13712
21:02:36|0.13712
21:02:37|0.13692
21:02:38|0.13696
21:02:38|0.1369
21:02:39|0.13689
21:02:41|0.13693
21:02:42|0.13691
21:02:43|0.13691
21:02:44|0.137
21:02:45|0.13703
21:02:46|0.13703
21:02:47|0.13703
21:02:48|0.13703
21:02:48|0.13703
21:02:50|0.13703
21:02:51|0.13694
21:02:51|0.13694
21:02:53|0.13694
21:02:54|0.13692
21:02:55|0.13692
21:02:56|0.13692
21:02:57|0.13692
21:02:57|0.13692
21:02:58|0.13694
21:03:00|0.13694
21:03:00|0.13694
21:03:01|0.13694
21:03:03|0.13685
21:03:04|0.13685
21:03:05|0.13685
21:03:06|0.13683
21:03:07|0.13683
21:03:08|0.13682
21:03:09|0.13682
21:03:09|0.13677
21:03:11|0.13677
21:03:11|0.1367
21:03:12|0.13679
21:03:14|0.13666
21:03:14|0.13674
21:03:16|0.13674
21:03:17|0.13674
21:03:19|0.13675
21:03:20|0.13671
21:03:21|0.13676
21:03:23|0.13676
21:03:24|0.13676
21:03:25|0.13674
21:03:26|0.13674
21:03:27|0.13674
21:03:29|0.13674
21:03:30|0.13674
21:03:31|0.13674
21:03:32|0.13674
21:03:34|0.13674
21:03:35|0.13674
21:03:36|0.13674
21:03:37|0.13674
21:03:38|0.13674
21:03:38|0.13651
21:03:40|0.13655
21:03:41|0.13655
21:03:42|0.13655
21:03:43|0.13653
21:03:44|0.13657
21:03:44|0.13656
21:03:47|0.13656
21:03:47|0.13656
21:03:48|0.13656
21:03:49|0.13657
21:03:50|0.13655
21:03:52|0.13652
21:03:52|0.13652
21:03:54|0.13652
21:03:55|0.13657
21:03:56|0.13657
21:03:56|0.13657
21:03:58|0.13657
21:03:58|0.13657
21:03:59|0.13657
21:04:01|0.13653
21:04:01|0.13653
21:04:03|0.13653
21:04:03|0.13653
21:04:04|0.13651
21:04:05|0.13651
21:04:07|0.13657
21:04:08|0.13662
21:04:08|0.13662
21:04:09|0.13662
21:04:11|0.13662
21:04:11|0.13662
21:04:13|0.13662
21:04:13|0.13662
21:04:16|0.13658
21:04:16|0.13658
21:04:17|0.13658
21:04:19|0.13658
21:04:21|0.1366
21:04:23|0.1366
21:04:24|0.1366
21:04:25|0.13663
21:04:26|0.13663
21:04:27|0.13661
21:04:28|0.13661
21:04:29|0.13661
21:04:30|0.13661
21:04:31|0.13661
21:04:32|0.13661
21:04:33|0.13661
21:04:34|0.13661
21:04:35|0.13681
21:04:36|0.13681
21:04:37|0.13681
21:04:38|0.13681
21:04:39|0.13681
21:04:40|0.13681
21:04:42|0.13681
21:04:43|0.13681
21:04:44|0.13681
21:04:45|0.13681
21:04:46|0.13681
21:04:47|0.13681
21:04:48|0.13681
21:04:49|0.13681
21:04:50|0.13681
21:04:51|0.13681
21:04:52|0.13681
21:04:53|0.13681
21:04:54|0.13681
21:04:55|0.13682
21:04:56|0.13682
21:04:57|0.13682
21:04:58|0.13682
21:04:59|0.13686
21:05:00|0.13686
21:05:01|0.13686
21:05:02|0.13692
21:05:03|0.13692
21:05:04|0.13695
21:05:05|0.13695
21:05:07|0.13695
21:05:08|0.13695
21:05:09|0.13695
21:05:09|0.13695
21:05:10|0.13695
21:05:12|0.13695
21:05:13|0.13696
21:05:14|0.13696
21:05:15|0.13696
21:05:15|0.13696
21:05:17|0.13704
21:05:17|0.13704
21:05:19|0.13704
21:05:20|0.13704
21:05:21|0.13704
21:05:23|0.13704
21:05:23|0.13704
21:05:25|0.13705
21:05:26|0.13705
21:05:27|0.13705
21:05:28|0.13705
21:05:29|0.13705
21:05:30|0.13703
21:05:31|0.13709
21:05:32|0.13709
21:05:33|0.13709
21:05:35|0.13709
21:05:36|0.13709
21:05:36|0.13709
21:05:38|0.13709
21:05:38|0.13709
21:05:41|0.13709
21:05:41|0.13709
21:05:42|0.13709
21:05:43|0.13709
21:05:45|0.13709
21:05:46|0.13709
21:05:47|0.13709
21:05:48|0.13709
21:05:49|0.13709
21:05:50|0.13709
21:05:51|0.13709
21:05:52|0.13709
21:05:53|0.13709
21:05:54|0.13709
21:05:55|0.13719
21:05:56|0.13719
21:05:57|0.13719
21:05:58|0.13719
21:05:59|0.13719
21:06:00|0.13719
21:06:01|0.13719
21:06:02|0.13719
21:06:03|0.13719
21:06:04|0.13719
21:06:05|0.13719
21:06:06|0.1372
21:06:07|0.1372
21:06:08|0.13732
21:06:09|0.13732
21:06:10|0.13729
21:06:11|0.13729
21:06:12|0.13729
21:06:13|0.13729
21:06:14|0.13729
21:06:15|0.13729
21:06:16|0.13729
21:06:17|0.13729
21:06:18|0.13729
21:06:19|0.13729
21:06:21|0.13729
21:06:22|0.13729
21:06:24|0.13729
21:06:24|0.13729
21:06:25|0.13729
21:06:27|0.13729
21:06:28|0.13729
21:06:29|0.13729
21:06:31|0.13734
21:06:31|0.13734
21:06:32|0.13734
21:06:33|0.13734
21:06:34|0.13734
21:06:35|0.13734
21:06:36|0.13734
21:06:38|0.13734
21:06:39|0.13734
21:06:40|0.13734
21:06:41|0.13734
21:06:42|0.13726
21:06:43|0.13725
21:06:44|0.13725
21:06:45|0.13725
21:06:46|0.13725
21:06:47|0.13725
21:06:49|0.13725
21:06:49|0.13725
21:06:51|0.13725
21:06:52|0.13725
21:06:53|0.13725
21:06:54|0.13725
21:06:55|0.1372
21:06:56|0.1372
21:06:57|0.1372
21:06:58|0.1372
21:07:00|0.1372
21:07:01|0.1372
21:07:02|0.13719
21:07:03|0.13719
21:07:04|0.13719
21:07:05|0.13719
21:07:06|0.13719
21:07:07|0.13718
21:07:08|0.13718
21:07:09|0.13718
21:07:10|0.13717
21:07:11|0.13717
21:07:12|0.13709
21:07:13|0.13709
21:07:14|0.13709
21:07:15|0.13709
21:07:16|0.13709
21:07:17|0.13709
21:07:18|0.13709
21:07:20|0.13709
21:07:20|0.13708
21:07:21|0.13709
21:07:22|0.13709
21:07:23|0.13709
21:07:24|0.13709
21:07:25|0.13709
21:07:26|0.13709
21:07:28|0.13709
21:07:28|0.13709
21:07:29|0.13709
21:07:30|0.13709
21:07:31|0.13709
21:07:32|0.13709
21:07:33|0.13709
21:07:34|0.13709
21:07:35|0.13709
21:07:37|0.13709
21:07:37|0.13709
21:07:39|0.13709
21:07:40|0.13709
21:07:41|0.13714
21:07:42|0.13714
21:07:43|0.1372
21:07:44|0.1372
21:07:45|0.1372
21:07:46|0.1372
21:07:47|0.1372
21:07:49|0.1372
21:07:49|0.1372
21:07:51|0.1372
21:07:52|0.1372
21:07:53|0.1372
21:07:54|0.1372
21:07:56|0.1372
21:07:56|0.13721
21:07:57|0.13721
21:07:58|0.13721
21:07:59|0.13721
21:08:01|0.13721
21:08:01|0.13725
21:08:03|0.13721
21:08:03|0.1372
21:08:05|0.1372
21:08:06|0.1372
21:08:08|0.1372
21:08:09|0.1372
21:08:10|0.1372
21:08:11|0.1372
21:08:12|0.1372
21:08:13|0.1372
21:08:14|0.1372
21:08:15|0.1372
21:08:17|0.1372
21:08:17|0.1372
21:08:19|0.13721
21:08:19|0.13721
21:08:20|0.13721
21:08:21|0.13721
21:08:24|0.13721
21:08:25|0.13712
21:08:26|0.13712
21:08:27|0.13712
21:08:28|0.13712
21:08:29|0.13712
21:08:30|0.13712
21:08:31|0.13712
21:08:32|0.13712
21:08:33|0.13709
21:08:34|0.13709
21:08:35|0.13709
21:08:36|0.13709
21:08:37|0.13709
21:08:38|0.13709
21:08:39|0.13709
21:08:40|0.13709
21:08:41|0.13714
21:08:42|0.13714
21:08:44|0.13714
21:08:45|0.13714
21:08:47|0.13714
21:08:47|0.13714
21:08:48|0.13714
21:08:49|0.13714
21:08:50|0.13712
21:08:51|0.1371
21:08:52|0.1371
21:08:53|0.1371
21:08:54|0.1371
21:08:55|0.1371
21:08:56|0.1371
21:08:58|0.13702
21:08:59|0.13702
21:08:59|0.13702
21:09:00|0.13702
21:09:01|0.13702
21:09:03|0.13703
21:09:04|0.13705
21:09:04|0.13705
21:09:06|0.13705
21:09:07|0.13705
21:09:08|0.13705
21:09:09|0.13705
21:09:11|0.13705
21:09:11|0.13705
21:09:12|0.13705
21:09:14|0.13705
21:09:14|0.13705
21:09:17|0.13705
21:09:17|0.13705
21:09:19|0.13705
21:09:19|0.13705
21:09:20|0.13706
21:09:21|0.13706
21:09:23|0.13706
21:09:24|0.13706
21:09:26|0.13706
21:09:28|0.13706
21:09:29|0.13706
21:09:31|0.13706
21:09:32|0.13702
21:09:33|0.13702
21:09:34|0.13702
21:09:35|0.13702
21:09:36|0.13702
21:09:38|0.13702
21:09:38|0.13702
21:09:39|0.13702
21:09:40|0.13705
21:09:41|0.13705
21:09:42|0.13705
21:09:43|0.13705
21:09:44|0.137
21:09:46|0.13698
21:09:46|0.13698
21:09:47|0.13698
21:09:48|0.13689
21:09:49|0.13687
21:09:50|0.13687
21:09:51|0.13687
21:09:52|0.13687
21:09:53|0.13687
21:09:54|0.13687
21:09:55|0.13687
21:09:56|0.13687
21:09:57|0.13686
21:09:58|0.13686
21:09:59|0.13679
21:10:01|0.13679
21:10:02|0.13679
21:10:03|0.13679
21:10:04|0.13679
21:10:05|0.13679
21:10:06|0.13675
21:10:08|0.13672
21:10:09|0.13671
21:10:10|0.13671
21:10:11|0.13671
21:10:12|0.13671
21:10:13|0.1367
21:10:14|0.13671
21:10:15|0.13671
21:10:16|0.13671
21:10:17|0.13671
21:10:18|0.13675
21:10:19|0.13675
21:10:20|0.13675
21:10:21|0.13675
21:10:22|0.13675
21:10:23|0.13675
21:10:24|0.13683
21:10:25|0.13683
21:10:26|0.13683
21:10:27|0.13683
21:10:28|0.13683
21:10:29|0.13683
21:10:31|0.13683
21:10:31|0.13683
21:10:33|0.13683
21:10:35|0.13683
21:10:36|0.13683
21:10:36|0.13683
21:10:37|0.13683
21:10:39|0.13683
21:10:41|0.13683
21:10:42|0.13683
21:10:43|0.13676
21:10:44|0.13676
21:10:45|0.13676
21:10:46|0.13676
21:10:47|0.13676
21:10:48|0.13676
21:10:49|0.13676
21:10:50|0.13676
21:10:51|0.13676
21:10:52|0.13687
21:10:53|0.13687
21:10:54|0.13687
21:10:55|0.13687
21:10:56|0.13687
21:10:57|0.13687
21:10:59|0.13687
21:10:59|0.13687
21:11:00|0.13687
21:11:01|0.13679
21:11:02|0.13679
21:11:03|0.13679
21:11:04|0.13679
21:11:06|0.13679
21:11:07|0.13679
21:11:08|0.13679
21:11:09|0.1368
21:11:10|0.13676
21:11:11|0.13676
21:11:12|0.13676
21:11:13|0.13676
21:11:14|0.13676
21:11:15|0.13676
21:11:16|0.13688
21:11:17|0.13688
21:11:18|0.13688
21:11:19|0.13688
21:11:20|0.13688
21:11:21|0.13688
21:11:22|0.13688
21:11:23|0.13688
21:11:24|0.13688
21:11:26|0.13688
21:11:27|0.13688
21:11:29|0.13688
21:11:30|0.13687
21:11:31|0.13687
21:11:32|0.13687
21:11:33|0.13687
21:11:35|0.13687
21:11:35|0.13687
21:11:38|0.13687
21:11:38|0.13687
21:11:39|0.13687
21:11:40|0.13687
21:11:41|0.13687
21:11:42|0.13687
21:11:43|0.13687
21:11:44|0.13687
21:11:45|0.13687
21:11:46|0.13687
21:11:47|0.13687
21:11:49|0.13687
21:11:50|0.13687
21:11:51|0.13687
21:11:52|0.13687
21:11:53|0.13687
21:11:54|0.13687
21:11:55|0.13687
21:11:56|0.13687
21:11:57|0.13687
21:11:58|0.13687
21:11:59|0.13687
21:12:00|0.13688
21:12:01|0.13688
21:12:03|0.13688
21:12:03|0.13688
21:12:06|0.1369
21:12:06|0.1369
21:12:07|0.1369
21:12:08|0.1369
21:12:09|0.1369
21:12:11|0.1369
21:12:12|0.13692
21:12:13|0.13691
21:12:14|0.13691
21:12:15|0.13691
21:12:17|0.13691
21:12:17|0.13691
21:12:19|0.13691
21:12:20|0.13691
21:12:21|0.13691
21:12:22|0.13691
21:12:23|0.13691
21:12:24|0.13691
21:12:25|0.13691
21:12:27|0.13691
21:12:29|0.13691
21:12:30|0.13691
21:12:31|0.13691
21:12:33|0.13691
21:12:34|0.13691
21:12:35|0.13691
21:12:36|0.13691
21:12:37|0.13691
21:12:39|0.13691
21:12:40|0.13691
21:12:40|0.13691
21:12:43|0.13696
21:12:43|0.13696
21:12:44|0.13696
21:12:45|0.13696
21:12:46|0.13695
21:12:47|0.13695
21:12:48|0.13695
21:12:49|0.13695
21:12:50|0.13695
21:12:51|0.13695
21:12:52|0.13695
21:12:53|0.13691
21:12:54|0.13691
21:12:55|0.13691
21:12:56|0.13689
21:12:57|0.13689
21:12:58|0.13689
21:13:00|0.13689
21:13:01|0.13689
21:13:02|0.13689
21:13:02|0.13689
21:13:04|0.13689
21:13:04|0.13689
21:13:05|0.13691
21:13:07|0.13691
21:13:07|0.13691
21:13:08|0.13691
21:13:11|0.13691
21:13:11|0.13691
21:13:13|0.13697
21:13:15|0.13705
21:13:15|0.13705
21:13:17|0.13708
21:13:18|0.13714
21:13:18|0.13712
21:13:20|0.13712
21:13:20|0.13712
21:13:22|0.13712
21:13:23|0.13718
21:13:24|0.13718
21:13:25|0.13718
21:13:26|0.13718
21:13:27|0.13718
21:13:29|0.13721
21:13:30|0.13721
21:13:31|0.13721
21:13:33|0.13721
21:13:34|0.13721
21:13:34|0.13721
21:13:35|0.13721
21:13:38|0.13724
21:13:38|0.13725
21:13:40|0.13725
21:13:40|0.13725
21:13:41|0.13722
21:13:42|0.13722
21:13:43|0.13725
21:13:45|0.1372
21:13:46|0.1372
21:13:47|0.1372
21:13:48|0.1372
21:13:49|0.1372
21:13:50|0.1372
21:13:51|0.1372
21:13:52|0.1372
21:13:53|0.1372
21:13:54|0.13721
21:13:55|0.13719
21:13:56|0.13719
21:13:57|0.13719
21:13:58|0.13719
21:13:59|0.13719
21:14:00|0.13719
21:14:01|0.13719
21:14:03|0.13719
21:14:04|0.13719
21:14:06|0.13719
21:14:07|0.13719
21:14:08|0.13719
21:14:09|0.13719
21:14:11|0.13716
21:14:12|0.13716
21:14:13|0.13716
21:14:14|0.13716
21:14:15|0.13716
21:14:17|0.13716
21:14:19|0.13716
21:14:20|0.13716
21:14:20|0.13716
21:14:21|0.13716
21:14:22|0.13716
21:14:24|0.13716
21:14:24|0.13716
21:14:25|0.13716
21:14:27|0.13716
21:14:28|0.13716
21:14:28|0.13716
21:14:31|0.13716
21:14:31|0.13716
21:14:32|0.13716
21:14:33|0.13716
21:14:35|0.13716
21:14:36|0.13716
21:14:36|0.13716
21:14:37|0.13716
21:14:38|0.13716
21:14:40|0.13716
21:14:40|0.1372
21:14:42|0.1372
21:14:42|0.1372
21:14:43|0.1372
21:14:44|0.1372
21:14:46|0.1372
21:14:47|0.1372
21:14:47|0.1372
21:14:49|0.1372
21:14:49|0.1372
21:14:50|0.1372
21:14:52|0.13721
21:14:52|0.13721
21:14:53|0.13721
21:14:55|0.13721
21:14:55|0.13721
21:14:56|0.13721
21:14:57|0.13721
21:14:58|0.13721
21:14:59|0.13721
21:15:00|0.13721
21:15:01|0.13721
21:15:02|0.13721
21:15:03|0.13721
21:15:05|0.13721
21:15:05|0.1372
21:15:06|0.1372
21:15:07|0.1372
21:15:09|0.1372
21:15:10|0.13721
21:15:11|0.13721
21:15:13|0.13721
21:15:14|0.13721
21:15:14|0.13722
21:15:16|0.13722
21:15:16|0.13722
21:15:18|0.13722
21:15:18|0.13725
21:15:19|0.13725
21:15:20|0.13725
21:15:21|0.13725
21:15:22|0.13725
21:15:24|0.13734
21:15:24|0.13734
21:15:25|0.13734
21:15:26|0.13725
21:15:29|0.13725
21:15:30|0.13725
21:15:30|0.13725
21:15:33|0.13725
21:15:34|0.13725
21:15:36|0.13725
21:15:36|0.13725
21:15:39|0.13725
21:15:39|0.13735
21:15:40|0.1373
21:15:41|0.1373
21:15:42|0.1373
21:15:43|0.1373
21:15:44|0.1373
21:15:45|0.1373
21:15:46|0.1373
21:15:47|0.1373
21:15:48|0.1373
21:15:49|0.1373
21:15:50|0.1373
21:15:51|0.1374
21:15:52|0.13742
21:15:54|0.13742
21:15:54|0.13742
21:15:56|0.13742
21:15:57|0.13742
21:15:58|0.13742
21:15:59|0.13742
21:16:00|0.13742
21:16:01|0.13742
21:16:02|0.13742
21:16:03|0.13742
21:16:04|0.13742
21:16:05|0.13742
21:16:06|0.1374
21:16:07|0.1374
21:16:08|0.1374
21:16:09|0.1374
21:16:10|0.1374
21:16:11|0.1374
21:16:12|0.1374
21:16:13|0.1374
21:16:14|0.1374
21:16:15|0.13742
21:16:16|0.13742
21:16:17|0.13742
21:16:18|0.13742
21:16:19|0.13742
21:16:20|0.13742
21:16:21|0.13742
21:16:22|0.13742
21:16:23|0.13742
21:16:24|0.13742
21:16:25|0.13742
21:16:26|0.13742
21:16:27|0.13745
21:16:28|0.13742
21:16:29|0.13742
21:16:31|0.13752
21:16:32|0.13748
21:16:32|0.13748
21:16:35|0.13746
21:16:35|0.13746
21:16:36|0.13746
21:16:37|0.13746
21:16:39|0.13746
21:16:39|0.13746
21:16:41|0.13746
21:16:42|0.13746
21:16:42|0.13748
21:16:44|0.13752
21:16:44|0.13752
21:16:45|0.13752
21:16:47|0.13752
21:16:48|0.13752
21:16:49|0.13758
21:16:50|0.13758
21:16:51|0.13758
21:16:52|0.13758
21:16:53|0.13758
21:16:54|0.13758
21:16:55|0.13758
21:16:56|0.13758
21:16:57|0.13758
21:16:58|0.13762
21:16:59|0.13762
21:17:00|0.13762
21:17:01|0.13762
21:17:02|0.13762
21:17:03|0.13762
21:17:04|0.13762
21:17:05|0.13762
21:17:06|0.13762
21:17:07|0.13762
21:17:09|0.13762
21:17:10|0.13762
21:17:11|0.13762
21:17:12|0.13762
21:17:13|0.13762
21:17:14|0.13762
21:17:15|0.13757
21:17:16|0.13757
21:17:17|0.13763
21:17:19|0.13763
21:17:19|0.13763
21:17:20|0.13763
21:17:22|0.13763
21:17:22|0.13763
21:17:24|0.13763
21:17:24|0.13763
21:17:26|0.13763
21:17:26|0.13763
21:17:27|0.13763
21:17:28|0.13763
21:17:29|0.13763
21:17:31|0.13763
21:17:32|0.13755
21:17:34|0.13748
21:17:35|0.13748
21:17:36|0.13748
21:17:38|0.13748
21:17:38|0.13748
21:17:40|0.13748
21:17:40|0.13748
21:17:41|0.13748
21:17:42|0.13748
21:17:43|0.13753
21:17:44|0.13753
21:17:46|0.13753
21:17:46|0.13753
21:17:48|0.13753
21:17:48|0.13753
21:17:50|0.13753
21:17:51|0.1375
21:17:51|0.1375
21:17:52|0.1375
21:17:54|0.1375
21:17:54|0.1375
21:17:55|0.1375
21:17:57|0.1375
21:17:57|0.1375
21:17:59|0.13751
21:17:59|0.13751
21:18:01|0.13751
21:18:01|0.13759
21:18:03|0.13762
21:18:03|0.13762
21:18:05|0.13762
21:18:06|0.13766
21:18:07|0.13764
21:18:08|0.13764
21:18:08|0.13764
21:18:09|0.13764
21:18:10|0.13764
21:18:12|0.13775
21:18:13|0.13775
21:18:14|0.13783
21:18:15|0.13783
21:18:15|0.13778
21:18:17|0.13778
21:18:18|0.13778
21:18:18|0.13784
21:18:19|0.13785
21:18:21|0.13788
21:18:22|0.13789
21:18:23|0.13797
21:18:24|0.13795
21:18:25|0.13795
21:18:26|0.13795
21:18:27|0.13795
21:18:28|0.13795
21:18:29|0.138
21:18:30|0.138
21:18:31|0.138
21:18:33|0.138
21:18:35|0.13801
21:18:35|0.13801
21:18:36|0.13801
21:18:38|0.13791
21:18:40|0.13791
21:18:41|0.13791
21:18:41|0.13791
21:18:42|0.13791
21:18:43|0.13791
21:18:45|0.13791
21:18:45|0.13791
21:18:46|0.13795
21:18:47|0.13795
21:18:49|0.13795
21:18:51|0.13795
21:18:51|0.13795
21:18:52|0.13795
21:18:54|0.13795
21:18:54|0.13795
21:18:56|0.13795
21:18:56|0.13795
21:18:57|0.13795
21:18:58|0.13795
21:18:59|0.13795
21:19:00|0.13795
21:19:01|0.13795
21:19:03|0.13795
21:19:03|0.13797
21:19:04|0.13797
21:19:05|0.13797
21:19:06|0.13797
21:19:08|0.13797
21:19:08|0.13797
21:19:10|0.13797
21:19:11|0.13797
21:19:11|0.13797
21:19:13|0.13797
21:19:14|0.13797
21:19:15|0.13793
21:19:16|0.13784
21:19:17|0.13784
21:19:18|0.13784
21:19:19|0.13784
21:19:20|0.13784
21:19:21|0.13784
21:19:22|0.13784
21:19:23|0.13784
21:19:24|0.13784
21:19:25|0.13784
21:19:26|0.13784
21:19:28|0.13784
21:19:28|0.13783
21:19:30|0.13777
21:19:31|0.13777
21:19:32|0.13777
21:19:34|0.13775
21:19:34|0.13775
21:19:35|0.13775
21:19:37|0.13775
21:19:39|0.13775
21:19:39|0.13775
21:19:41|0.13775
21:19:42|0.13775
21:19:43|0.13775
21:19:44|0.13775
21:19:45|0.13775
21:19:46|0.13775
21:19:48|0.13775
21:19:49|0.13775
21:19:49|0.13775
21:19:50|0.13775
21:19:52|0.13771
21:19:52|0.13771
21:19:54|0.13771
21:19:55|0.13764
21:19:55|0.13764
21:19:56|0.13764
21:19:58|0.13764
21:19:58|0.13764
21:20:00|0.13764
21:20:01|0.13764
21:20:02|0.13764
21:20:03|0.13764
21:20:04|0.13764
21:20:05|0.13767
21:20:06|0.13774
21:20:07|0.13775
21:20:08|0.13775
21:20:10|0.13775
21:20:11|0.13775
21:20:12|0.13775
21:20:12|0.13775
21:20:14|0.13775
21:20:15|0.13775
21:20:15|0.13775
21:20:17|0.13775
21:20:18|0.13775
21:20:19|0.13775
21:20:20|0.13775
21:20:21|0.13775
21:20:21|0.13775
21:20:23|0.13775
21:20:24|0.13775
21:20:25|0.13775
21:20:26|0.13775
21:20:26|0.1378
21:20:28|0.1378
21:20:29|0.1378
21:20:29|0.1378
21:20:30|0.1378
21:20:31|0.1378
21:20:33|0.1378
21:20:33|0.1378
21:20:34|0.1378
21:20:35|0.1378
21:20:36|0.1378
21:20:38|0.1378
21:20:38|0.1378
21:20:40|0.1378
21:20:41|0.1378
21:20:43|0.1378
21:20:45|0.13782
21:20:45|0.13782
21:20:46|0.13782
21:20:47|0.13782
21:20:49|0.13782
21:20:49|0.13782
21:20:50|0.13782
21:20:51|0.13782
21:20:52|0.13782
21:20:53|0.13782
21:20:54|0.13782
21:20:55|0.13782
21:20:56|0.13782
21:20:58|0.13787
21:20:59|0.13787
21:21:00|0.13787
21:21:01|0.13787
21:21:03|0.13787
21:21:03|0.13787
21:21:04|0.13787
21:21:06|0.13787
21:21:06|0.13787
21:21:07|0.13787
21:21:08|0.13787
21:21:09|0.13787
21:21:11|0.13787
21:21:12|0.13787
21:21:12|0.13787
21:21:14|0.13787
21:21:15|0.13787
21:21:16|0.13787
21:21:17|0.13787
21:21:18|0.1379
21:21:19|0.1379
21:21:21|0.1379
21:21:22|0.1379
21:21:23|0.1379
21:21:24|0.13792
21:21:26|0.13792
21:21:27|0.13795
21:21:27|0.13796
21:21:29|0.13796
21:21:30|0.13796
21:21:31|0.13798
21:21:32|0.13798
21:21:32|0.13798
21:21:33|0.13798
21:21:34|0.13798
21:21:37|0.13798
21:21:38|0.13798
21:21:39|0.1379
21:21:41|0.1379
21:21:41|0.1379
21:21:42|0.1379
21:21:44|0.1379
21:21:45|0.13794
21:21:46|0.13794
21:21:47|0.13794
21:21:47|0.13794
21:21:48|0.13794
21:21:50|0.13794
21:21:50|0.13794
21:21:51|0.13794
21:21:53|0.13794
21:21:54|0.13794
21:21:56|0.13794
21:21:56|0.13794
21:21:57|0.13794
21:21:58|0.13794
21:21:59|0.13794
21:22:00|0.13794
21:22:02|0.13794
21:22:04|0.13794
21:22:04|0.13794
21:22:05|0.13786
21:22:06|0.13786
21:22:07|0.13786
21:22:08|0.13786
21:22:09|0.13786
21:22:10|0.13786
21:22:11|0.13786
21:22:12|0.13786
21:22:13|0.13786
21:22:14|0.13786
21:22:15|0.13786
21:22:17|0.13783
21:22:18|0.13783
21:22:19|0.1378
21:22:20|0.1378
21:22:21|0.1378
21:22:22|0.1378
21:22:24|0.1378
21:22:26|0.1378
21:22:26|0.13776
21:22:28|0.13776
21:22:29|0.13776
21:22:30|0.13776
21:22:31|0.13776
21:22:32|0.13776
21:22:33|0.13776
21:22:34|0.13776
21:22:35|0.13776
21:22:37|0.13776
21:22:38|0.13776
21:22:39|0.13776
21:22:39|0.1378
21:22:40|0.1378
21:22:43|0.1378
21:22:45|0.1378
21:22:45|0.1378
21:22:47|0.1378
21:22:48|0.1378
21:22:49|0.1378
21:22:50|0.1378
21:22:51|0.1378
21:22:52|0.1378
21:22:53|0.1378
21:22:54|0.1378
21:22:56|0.1378
21:22:57|0.1378
21:22:57|0.1378
21:22:58|0.1378
21:23:00|0.1378
21:23:01|0.1378
21:23:02|0.1378
21:23:03|0.1378
21:23:05|0.1378
21:23:05|0.1378
21:23:06|0.1378
21:23:07|0.1378
21:23:09|0.1378
21:23:09|0.1378
21:23:11|0.1378
21:23:12|0.1378
21:23:13|0.1378
21:23:14|0.1378
21:23:15|0.1378
21:23:16|0.1378
21:23:17|0.1378
21:23:18|0.1378
21:23:19|0.1378
21:23:20|0.1378
21:23:21|0.1378
21:23:22|0.1378
21:23:23|0.1378
21:23:24|0.1378
21:23:25|0.1378
21:23:26|0.1378
21:23:27|0.1378
21:23:29|0.1378
21:23:30|0.1378
21:23:31|0.1378
21:23:33|0.13781
21:23:33|0.13781
21:23:35|0.13781
21:23:36|0.13781
21:23:36|0.13781
21:23:37|0.13781
21:23:40|0.13781
21:23:41|0.13781
21:23:42|0.13781
21:23:42|0.13781
21:23:43|0.13781
21:23:44|0.13781
21:23:45|0.13781
21:23:46|0.13781
21:23:47|0.13781
21:23:49|0.13781
21:23:50|0.13787
21:23:50|0.13787
21:23:51|0.13787
21:23:52|0.13787
21:23:53|0.13787
21:23:54|0.13787
21:23:56|0.13787
21:23:57|0.13787
21:23:57|0.13787
21:23:58|0.13787
21:23:59|0.13793
21:24:00|0.13793
21:24:01|0.13793
21:24:03|0.13793
21:24:04|0.13793
21:24:05|0.13798
21:24:06|0.13798
21:24:07|0.13798
21:24:09|0.13798
21:24:10|0.138
21:24:11|0.138
21:24:12|0.138
21:24:14|0.138
21:24:14|0.138
21:24:17|0.138
21:24:17|0.138
21:24:18|0.138
21:24:19|0.138
21:24:21|0.138
21:24:22|0.138
21:24:23|0.138
21:24:24|0.138
21:24:25|0.138
21:24:26|0.138
21:24:27|0.13803
21:24:28|0.13808
21:24:29|0.13808
21:24:30|0.13808
21:24:31|0.138
21:24:32|0.138
21:24:33|0.138
21:24:34|0.138
21:24:35|0.138
21:24:36|0.13798
21:24:37|0.13798
21:24:39|0.13798
21:24:40|0.13798
21:24:41|0.13798
21:24:42|0.13798
21:24:43|0.13798
21:24:44|0.13787
21:24:45|0.13787
21:24:46|0.13787
21:24:47|0.13787
21:24:48|0.13787
21:24:49|0.13787
21:24:50|0.13788
21:24:51|0.13788
21:24:52|0.13788
21:24:53|0.13788
21:24:54|0.13788
21:24:55|0.13788
21:24:56|0.13788
21:24:57|0.13788
21:24:58|0.13788
21:24:59|0.13788
21:25:00|0.13788
21:25:02|0.13788
21:25:02|0.13788
21:25:03|0.13788
21:25:05|0.13788
21:25:06|0.13788
21:25:07|0.13788
21:25:08|0.13788
21:25:09|0.13788
21:25:09|0.13788
21:25:10|0.13788
21:25:12|0.13788
21:25:14|0.13788
21:25:15|0.13788
21:25:15|0.13788
21:25:17|0.13788
21:25:18|0.13775
21:25:19|0.13775
21:25:20|0.13772
21:25:21|0.13772
21:25:22|0.13772
21:25:23|0.13772
21:25:24|0.13772
21:25:25|0.13772
21:25:26|0.13772
21:25:27|0.13772
21:25:28|0.13772
21:25:29|0.1377
21:25:30|0.1377
21:25:31|0.1377
21:25:32|0.13771
21:25:33|0.13771
21:25:35|0.13771
21:25:36|0.13771
21:25:37|0.13771
21:25:38|0.13771
21:25:39|0.13771
21:25:41|0.13771
21:25:42|0.1377
21:25:44|0.1377
21:25:46|0.1377
21:25:46|0.1377
21:25:47|0.1377
21:25:48|0.1377
21:25:49|0.1377
21:25:50|0.1377
21:25:51|0.1377
21:25:52|0.1377
21:25:53|0.1377
21:25:54|0.1377
21:25:55|0.1377
21:25:56|0.13769
21:25:57|0.13769
21:25:58|0.13769
21:25:59|0.13772
21:26:00|0.13772
21:26:01|0.13772
21:26:02|0.13772
21:26:04|0.13772
21:26:04|0.13772
21:26:06|0.13772
21:26:07|0.13772
21:26:07|0.13772
21:26:09|0.13768
21:26:10|0.13771
21:26:11|0.13771
21:26:12|0.13771
21:26:13|0.13771
21:26:14|0.13771
21:26:15|0.13771
21:26:16|0.13771
21:26:17|0.13771
21:26:18|0.13771
21:26:20|0.13771
21:26:22|0.13771
21:26:23|0.13771
21:26:23|0.13771
21:26:24|0.13771
21:26:26|0.13771
21:26:26|0.13767
21:26:27|0.13767
21:26:29|0.13765
21:26:30|0.13765
21:26:30|0.13767
21:26:31|0.13767
21:26:32|0.13767
21:26:33|0.13767
21:26:35|0.13767
21:26:35|0.13767
21:26:37|0.13767
21:26:37|0.13767
21:26:38|0.13767
21:26:41|0.13767
21:26:42|0.13779
21:26:43|0.1378
21:26:45|0.1378
21:26:45|0.1378
21:26:46|0.1378
21:26:47|0.13787
21:26:48|0.13787
21:26:50|0.13787
21:26:51|0.13787
21:26:53|0.13787
21:26:53|0.13786
21:26:54|0.13786
21:26:55|0.13786
21:26:56|0.13786
21:26:57|0.13786
21:26:58|0.13786
21:26:59|0.13786
21:27:00|0.13783
21:27:01|0.13788
21:27:02|0.13788
21:27:03|0.13788
21:27:04|0.13788
21:27:05|0.13788
21:27:06|0.13788
21:27:07|0.13788
21:27:08|0.13777
21:27:09|0.13777
21:27:11|0.13777
21:27:13|0.13777
21:27:15|0.13777
21:27:15|0.13777
21:27:16|0.13777
21:27:17|0.13777
21:27:19|0.13777
21:27:19|0.13766
21:27:22|0.13766
21:27:22|0.13766
21:27:24|0.13766
21:27:25|0.13766
21:27:26|0.13766
21:27:27|0.13766
21:27:28|0.13766
21:27:29|0.13766
21:27:30|0.13766
21:27:31|0.13762
21:27:32|0.1376
21:27:34|0.1376
21:27:34|0.1376
21:27:35|0.1376
21:27:38|0.13765
21:27:38|0.13765
21:27:39|0.13765
21:27:41|0.13765
21:27:42|0.13765
21:27:43|0.13765
21:27:44|0.13765
21:27:45|0.13765
21:27:46|0.13765
21:27:47|0.13767
21:27:48|0.13767
21:27:49|0.13767
21:27:50|0.13767
21:27:51|0.13767
21:27:52|0.13767
21:27:53|0.13767
21:27:54|0.13767
21:27:55|0.13767
21:27:56|0.13767
21:27:57|0.13767
21:27:58|0.13767
21:27:59|0.13767
21:28:00|0.13767
21:28:01|0.13767
21:28:02|0.13757
21:28:04|0.13757
21:28:04|0.13757
21:28:06|0.13756
21:28:06|0.13756
21:28:08|0.13756
21:28:10|0.13756
21:28:10|0.1375
21:28:12|0.1375
21:28:13|0.1375
21:28:14|0.1375
21:28:16|0.1375
21:28:16|0.13747
21:28:17|0.13747
21:28:18|0.13747
21:28:21|0.13747
21:28:21|0.13763
21:28:23|0.13763
21:28:24|0.13763
21:28:24|0.13763
21:28:26|0.13763
21:28:26|0.13763
21:28:28|0.13763
21:28:29|0.13763
21:28:30|0.13763
21:28:31|0.13763
21:28:32|0.13763
21:28:32|0.13763
21:28:34|0.13763
21:28:34|0.13763
21:28:36|0.13763
21:28:37|0.13765
21:28:38|0.13765
21:28:39|0.13765
21:28:40|0.13765
21:28:41|0.13765
21:28:42|0.13765
21:28:43|0.13765
21:28:44|0.13765
21:28:45|0.13765
21:28:46|0.13765
21:28:47|0.13765
21:28:48|0.13765
21:28:49|0.13765
21:28:50|0.13765
21:28:51|0.13763
21:28:52|0.13765
21:28:53|0.13759
21:28:54|0.13759
21:28:55|0.13759
21:28:56|0.1376
21:28:57|0.1376
21:28:58|0.1376
21:28:59|0.1376
21:29:00|0.1376
21:29:01|0.1376
21:29:02|0.1376
21:29:03|0.13758
21:29:05|0.13758
21:29:05|0.13758
21:29:06|0.13758
21:29:07|0.13758
21:29:08|0.13758
21:29:09|0.13759
21:29:11|0.13759
21:29:11|0.13759
21:29:12|0.13759
21:29:14|0.13759
21:29:14|0.13759
21:29:16|0.13758
21:29:17|0.13758
21:29:18|0.13758
21:29:18|0.13758
21:29:19|0.13758
21:29:20|0.13763
21:29:21|0.13763
21:29:23|0.13763
21:29:25|0.13763
21:29:26|0.13763
21:29:27|0.13763
21:29:28|0.13767
21:29:29|0.13767
21:29:30|0.13767
21:29:30|0.13767
21:29:31|0.13767
21:29:32|0.13767
21:29:33|0.13767
21:29:35|0.13767
21:29:36|0.13767
21:29:37|0.13767
21:29:37|0.13767
21:29:39|0.13767
21:29:39|0.13774
21:29:40|0.13774
21:29:41|0.1377
21:29:42|0.1377
21:29:43|0.1377
21:29:45|0.13777
21:29:46|0.13781
21:29:48|0.13785
21:29:49|0.13785
21:29:50|0.13785
21:29:52|0.13785
21:29:52|0.13785
21:29:53|0.13785
21:29:54|0.13785
21:29:55|0.13785
21:29:56|0.13785
21:29:57|0.13785
21:29:58|0.13785
21:29:59|0.13785
21:30:00|0.13785
21:30:01|0.13785
21:30:03|0.13769
21:30:04|0.13769
21:30:05|0.13769
21:30:06|0.13765
21:30:07|0.13765
21:30:08|0.13765
21:30:09|0.13765
21:30:11|0.13765
21:30:13|0.13765
21:30:15|0.13765
21:30:15|0.13765
21:30:17|0.13765
21:30:17|0.13765
21:30:18|0.13765
21:30:20|0.13765
21:30:20|0.13765
21:30:21|0.13765
21:30:22|0.13752
21:30:23|0.13752
21:30:25|0.13752
21:30:26|0.1375
21:30:27|0.1375
21:30:28|0.1375
21:30:29|0.13747
21:30:30|0.13747
21:30:31|0.13747
21:30:32|0.13747
21:30:33|0.13747
21:30:34|0.13747
21:30:35|0.13747
21:30:36|0.13747
21:30:37|0.13759
21:30:38|0.13759
21:30:39|0.13759
21:30:40|0.13759
21:30:41|0.13754
21:30:42|0.13754
21:30:43|0.13759
21:30:45|0.13751
21:30:47|0.13751
21:30:48|0.13751
21:30:49|0.13751
21:30:50|0.13751
21:30:51|0.13751
21:30:52|0.13751
21:30:53|0.13751
21:30:54|0.13751
21:30:55|0.13751
21:30:57|0.13751
21:30:58|0.13751
21:30:59|0.13751
21:31:00|0.13751
21:31:01|0.13751
21:31:03|0.13751
21:31:05|0.13751
21:31:05|0.13751
21:31:06|0.13751
21:31:08|0.13751
21:31:09|0.13751
21:31:11|0.13751
21:31:12|0.13751
21:31:13|0.13751
21:31:14|0.13752
21:31:15|0.13752
21:31:16|0.13756
21:31:17|0.13756
21:31:18|0.13756
21:31:20|0.13756
21:31:21|0.13756
21:31:22|0.13756
21:31:23|0.13756
21:31:24|0.13756
21:31:25|0.13756
21:31:26|0.13756
21:31:27|0.13756
21:31:28|0.13756
21:31:29|0.13756
21:31:29|0.13756
21:31:32|0.13756
21:31:32|0.13756
21:31:34|0.13756
21:31:35|0.13756
21:31:36|0.13756
21:31:37|0.13756
21:31:38|0.13756
21:31:39|0.13756
21:31:40|0.13756
21:31:41|0.13756
21:31:42|0.13756
21:31:43|0.13756
21:31:45|0.13756
21:31:46|0.13756
21:31:48|0.13751
21:31:49|0.13751
21:31:50|0.13753
21:31:51|0.13751
21:31:52|0.13751
21:31:53|0.13751
21:31:54|0.13741
21:31:55|0.13739
21:31:56|0.13739
21:31:57|0.13733
21:31:58|0.13732
21:31:59|0.13739
21:32:01|0.13739
21:32:01|0.13739
21:32:02|0.13739
21:32:04|0.13732
21:32:05|0.13732
21:32:06|0.13727
21:32:07|0.13726
21:32:08|0.13726
21:32:09|0.1372
21:32:11|0.1372
21:32:12|0.1372
21:32:13|0.1372
21:32:14|0.1372
21:32:15|0.1372
21:32:16|0.13716
21:32:17|0.1371
21:32:18|0.13704
21:32:19|0.13704
21:32:20|0.13704
21:32:21|0.137
21:32:23|0.137
21:32:23|0.137
21:32:24|0.13705
21:32:26|0.13705
21:32:27|0.13705
21:32:27|0.13705
21:32:29|0.13705
21:32:29|0.13705
21:32:30|0.13705
21:32:31|0.13705
21:32:32|0.13705
21:32:34|0.13705
21:32:36|0.13723
21:32:37|0.13723
21:32:37|0.13723
21:32:38|0.13719
21:32:39|0.13719
21:32:40|0.13719
21:32:41|0.13719
21:32:43|0.13719
21:32:44|0.13719
21:32:45|0.13719
21:32:47|0.13719
21:32:47|0.13719
21:32:49|0.13715
21:32:50|0.13715
21:32:52|0.13715
21:32:52|0.13715
21:32:53|0.13715
21:32:55|0.13715
21:32:55|0.13715
21:32:56|0.13715
21:32:58|0.13715
21:33:00|0.13715
21:33:00|0.13727
21:33:01|0.13728
21:33:02|0.13734
21:33:03|0.13735
21:33:04|0.13735
21:33:05|0.13735
21:33:06|0.13735
21:33:08|0.13735
21:33:09|0.13735
21:33:11|0.13735
21:33:11|0.13735
21:33:12|0.13735
21:33:13|0.13735
21:33:15|0.13735
21:33:17|0.13735
21:33:19|0.13735
21:33:19|0.13735
21:33:21|0.13739
21:33:21|0.13743
21:33:22|0.13743
21:33:23|0.13743
21:33:24|0.13743
21:33:25|0.13743
21:33:26|0.13743
21:33:28|0.13743
21:33:29|0.13743
21:33:30|0.13743
21:33:31|0.13743
21:33:32|0.13743
21:33:33|0.13743
21:33:35|0.13743
21:33:35|0.13743
21:33:37|0.13743
21:33:37|0.13743
21:33:39|0.13743
21:33:39|0.13743
21:33:41|0.13743
21:33:42|0.13743
21:33:42|0.13746
21:33:44|0.13746
21:33:44|0.13746
21:33:46|0.13746
21:33:47|0.13746
21:33:48|0.13746
21:33:49|0.13746
21:33:50|0.13746
21:33:52|0.13746
21:33:52|0.13746
21:33:53|0.13746
21:33:54|0.13746
21:33:55|0.13747
21:33:57|0.13742
21:33:57|0.13739
21:33:58|0.13739
21:33:59|0.13739
21:34:00|0.13739
21:34:02|0.13739
21:34:03|0.13739
21:34:04|0.13739
21:34:05|0.13739
21:34:07|0.13739
21:34:08|0.13739
21:34:09|0.13739
21:34:11|0.13739
21:34:12|0.13735
21:34:14|0.13738
21:34:14|0.13738
21:34:16|0.13738
21:34:16|0.13738
21:34:18|0.13738
21:34:19|0.1374
21:34:20|0.1374
21:34:21|0.1374
21:34:22|0.1374
21:34:23|0.13745
21:34:24|0.13748
21:34:26|0.13756
21:34:26|0.13756
21:34:28|0.13756
21:34:29|0.13756
21:34:31|0.13756
21:34:31|0.13756
21:34:32|0.13756
21:34:34|0.13756
21:34:34|0.13756
21:34:36|0.13756
21:34:36|0.13756
21:34:37|0.13756
21:34:39|0.13752
21:34:39|0.13752
21:34:41|0.13759
21:34:42|0.13759
21:34:43|0.13759
21:34:44|0.13759
21:34:45|0.13759
21:34:46|0.13759
21:34:47|0.13759
21:34:49|0.13759
21:34:50|0.13759
21:34:51|0.13759
21:34:52|0.13759
21:34:53|0.13759
21:34:54|0.13759
21:34:55|0.13758
21:34:56|0.13758
21:34:57|0.13758
21:34:58|0.13754
21:34:59|0.13754
21:35:00|0.13754
21:35:01|0.13754
21:35:02|0.13754
21:35:03|0.13754
21:35:04|0.13754
21:35:05|0.13754
21:35:06|0.13754
21:35:07|0.13754
21:35:08|0.13757
21:35:10|0.13759
21:35:12|0.13758
21:35:12|0.13758
21:35:13|0.13758
21:35:14|0.13758
21:35:15|0.13758
21:35:17|0.13758
21:35:18|0.13754
21:35:19|0.13754
21:35:20|0.13754
21:35:21|0.13754
21:35:22|0.13754
21:35:23|0.13754
21:35:24|0.13754
21:35:25|0.13754
21:35:27|0.13754
21:35:28|0.13754
21:35:29|0.13759
21:35:30|0.13759
21:35:31|0.13762
21:35:32|0.13762
21:35:33|0.13762
21:35:34|0.13762
21:35:35|0.13762
21:35:36|0.13762
21:35:37|0.13762
21:35:38|0.13764
21:35:39|0.13764
21:35:40|0.13764
21:35:41|0.13764
21:35:42|0.13764
21:35:43|0.13764
21:35:44|0.13764
21:35:45|0.13764
21:35:46|0.13755
21:35:48|0.13755
21:35:50|0.13749
21:35:51|0.13749
21:35:52|0.1375
21:35:53|0.13747
21:35:55|0.13747
21:35:55|0.13747
21:35:57|0.13743
21:35:57|0.13743
21:35:59|0.13743
21:35:59|0.13743
21:36:00|0.13743
21:36:02|0.13742
21:36:02|0.13742
21:36:03|0.13742
21:36:04|0.13742
21:36:05|0.13735
21:36:07|0.13734
21:36:08|0.13734
21:36:09|0.13728
21:36:09|0.13728
21:36:11|0.13728
21:36:12|0.13728
21:36:12|0.13728
21:36:13|0.13728
21:36:14|0.1372
21:36:16|0.1372
21:36:17|0.1372
21:36:17|0.1372
21:36:18|0.1372
21:36:19|0.1372
21:36:21|0.1372
21:36:23|0.1372
21:36:24|0.1372
21:36:24|0.1372
21:36:25|0.1372
21:36:27|0.13713
21:36:28|0.13713
21:36:29|0.13713
21:36:30|0.13713
21:36:31|0.13713
21:36:32|0.13706
21:36:33|0.13704
21:36:35|0.13704
21:36:35|0.13708
21:36:38|0.13708
21:36:39|0.13708
21:36:40|0.13718
21:36:40|0.13718
21:36:42|0.13718
21:36:42|0.13718
21:36:43|0.13718
21:36:44|0.13718
21:36:45|0.13718
21:36:46|0.13724
21:36:47|0.13724
21:36:48|0.13724
21:36:50|0.13721
21:36:50|0.13721
21:36:51|0.13724
21:36:52|0.13724
21:36:54|0.13724
21:36:55|0.13724
21:36:56|0.13724
21:36:57|0.13724
21:36:58|0.13724
21:36:59|0.13724
21:37:00|0.13724
21:37:00|0.13724
21:37:03|0.13724
21:37:03|0.13724
21:37:04|0.13724
21:37:05|0.13724
21:37:06|0.13724
21:37:08|0.13724
21:37:09|0.13724
21:37:11|0.13724
21:37:12|0.13724
21:37:14|0.13724
21:37:14|0.13724
21:37:16|0.13713
21:37:16|0.13713
21:37:17|0.13713
21:37:20|0.13715
21:37:20|0.13715
21:37:21|0.13715
21:37:22|0.13715
21:37:23|0.13715
21:37:25|0.13715
21:37:26|0.13715
21:37:27|0.13715
21:37:28|0.13715
21:37:29|0.13714
21:37:30|0.13714
21:37:31|0.13714
21:37:32|0.13714
21:37:33|0.13717
21:37:34|0.13717
21:37:35|0.13725
21:37:36|0.13725
21:37:37|0.13725
21:37:38|0.13725
21:37:39|0.13725
21:37:40|0.13725
21:37:41|0.13725
21:37:42|0.13729
21:37:44|0.13725
21:37:45|0.13725
21:37:45|0.13725
21:37:46|0.13725
21:37:47|0.13725
21:37:48|0.13725
21:37:49|0.13725
21:37:52|0.13725
21:37:52|0.13725
21:37:53|0.13725
21:37:54|0.13725
21:37:55|0.13725
21:37:56|0.13725
21:37:58|0.13725
21:37:59|0.13725
21:37:59|0.13725
21:38:00|0.13725
21:38:01|0.13725
21:38:02|0.13725
21:38:03|0.13725
21:38:04|0.13725
21:38:05|0.13725
21:38:07|0.13725
21:38:09|0.13725
21:38:11|0.13721
21:38:12|0.13721
21:38:12|0.13721
21:38:14|0.13721
21:38:16|0.13721
21:38:16|0.13721
21:38:17|0.13721
21:38:18|0.13721
21:38:19|0.13721
21:38:20|0.13719
21:38:22|0.13719
21:38:23|0.13719
21:38:24|0.13719
21:38:25|0.13719
21:38:26|0.13719
21:38:27|0.13719
21:38:28|0.13719
21:38:30|0.13719
21:38:31|0.13719
21:38:32|0.13719
21:38:33|0.13719
21:38:34|0.13719
21:38:35|0.13719
21:38:36|0.13719
21:38:37|0.13719
21:38:38|0.13719
21:38:39|0.13719
21:38:40|0.13719
21:38:41|0.13719
21:38:42|0.13719
21:38:43|0.13719
21:38:44|0.13719
21:38:45|0.13719
21:38:46|0.13719
21:38:47|0.13719
21:38:48|0.13719
21:38:49|0.13719
21:38:50|0.13719
21:38:51|0.13719
21:38:53|0.13719
21:38:54|0.13719
21:38:54|0.13719
21:38:55|0.13719
21:38:57|0.13719
21:38:59|0.13719
21:38:59|0.13712
21:39:00|0.13712
21:39:01|0.13712
21:39:03|0.13712
21:39:05|0.13712
21:39:06|0.13712
21:39:07|0.13711
21:39:08|0.13714
21:39:09|0.13714
21:39:10|0.13714
21:39:11|0.13711
21:39:12|0.13711
21:39:14|0.13715
21:39:15|0.13715
21:39:16|0.13715
21:39:16|0.13715
21:39:19|0.13715
21:39:19|0.13715
21:39:20|0.13715
21:39:21|0.13715
21:39:22|0.13715
21:39:23|0.13715
21:39:24|0.13715
21:39:25|0.13715
21:39:26|0.13715
21:39:27|0.13729
21:39:28|0.13729
21:39:29|0.13729
21:39:30|0.13729
21:39:31|0.13729
21:39:32|0.13729
21:39:34|0.13729
21:39:34|0.13729
21:39:35|0.13729
21:39:37|0.13729
21:39:37|0.13729
21:39:38|0.13729
21:39:39|0.13729
21:39:40|0.13729
21:39:41|0.13729
21:39:42|0.13729
21:39:43|0.13729
21:39:44|0.13729
21:39:46|0.13729
21:39:46|0.13729
21:39:47|0.13729
21:39:48|0.13729
21:39:49|0.13729
21:39:50|0.13729
21:39:51|0.13729
21:39:52|0.13729
21:39:53|0.13729
21:39:55|0.13729
21:39:55|0.13729
21:39:58|0.13729
21:39:58|0.13729
21:39:59|0.13729
21:40:00|0.13729
21:40:02|0.13729
21:40:02|0.13729
21:40:04|0.13729
21:40:05|0.13729
21:40:05|0.13729
21:40:07|0.13727
21:40:08|0.13727
21:40:09|0.13727
21:40:11|0.13727
21:40:12|0.13727
21:40:13|0.13727
21:40:14|0.13727
21:40:16|0.13727
21:40:16|0.13727
21:40:17|0.13727
21:40:19|0.13727
21:40:19|0.13727
21:40:21|0.13727
21:40:22|0.13727
21:40:22|0.13727
21:40:24|0.13727
21:40:24|0.13727
21:40:25|0.13727
21:40:27|0.13727
21:40:27|0.13715
21:40:28|0.1371
21:40:30|0.13703
21:40:30|0.13705
21:40:32|0.13705
21:40:32|0.13705
21:40:34|0.13705
21:40:34|0.13705
21:40:36|0.13705
21:40:37|0.13708
21:40:38|0.13708
21:40:38|0.13704
21:40:39|0.13705
21:40:40|0.13705
21:40:42|0.13705
21:40:42|0.13705
21:40:44|0.13705
21:40:44|0.13705
21:40:45|0.13701
21:40:47|0.13701
21:40:48|0.13701
21:40:49|0.13701
21:40:50|0.13701
21:40:51|0.13703
21:40:52|0.13703
21:40:52|0.13688
21:40:54|0.13689
21:40:55|0.13699
21:40:56|0.13687
21:40:57|0.13687
21:40:58|0.13687
21:40:59|0.13687
21:41:00|0.13687
21:41:01|0.13687
21:41:02|0.13683
21:41:04|0.13683
21:41:04|0.13683
21:41:05|0.13683
21:41:07|0.13683
21:41:08|0.13683
21:41:09|0.13687
21:41:10|0.13687
21:41:11|0.13687
21:41:12|0.13687
21:41:13|0.13687
21:41:14|0.13687
21:41:16|0.13689
21:41:16|0.13689
21:41:17|0.13689
21:41:19|0.13689
21:41:20|0.13689
21:41:20|0.13689
21:41:21|0.13689
21:41:22|0.13695
21:41:23|0.13695
21:41:24|0.13695
21:41:25|0.13697
21:41:27|0.13697
21:41:27|0.13696
21:41:28|0.13696
21:41:29|0.13696
21:41:30|0.13696
21:41:31|0.13696
21:41:32|0.13696
21:41:33|0.13696
21:41:34|0.13696
21:41:35|0.13696
21:41:37|0.13696
21:41:39|0.13678
21:41:39|0.13674
21:41:40|0.13674
21:41:41|0.13666
21:41:43|0.13663
21:41:43|0.13663
21:41:44|0.13663
21:41:45|0.13663
21:41:46|0.13663
21:41:47|0.13657
21:41:48|0.13657
21:41:49|0.13657
21:41:50|0.13657
21:41:51|0.13657
21:41:53|0.13656
21:41:53|0.13656
21:41:55|0.13658
21:41:56|0.13658
21:41:57|0.13658
21:41:58|0.13658
21:42:00|0.13658
21:42:01|0.13658
21:42:02|0.13658
21:42:04|0.13658
21:42:06|0.13658
21:42:07|0.13657
21:42:08|0.13657
21:42:10|0.13657
21:42:11|0.13644
21:42:12|0.1364
21:42:13|0.13632
21:42:15|0.13626
21:42:16|0.13626
21:42:17|0.13622
21:42:18|0.13622
21:42:19|0.13622
21:42:20|0.13622
21:42:21|0.13626
21:42:22|0.13622
21:42:23|0.13625
21:42:25|0.13618
21:42:26|0.13618
21:42:26|0.13615
21:42:28|0.13619
21:42:29|0.13619
21:42:30|0.13625
21:42:31|0.13625
21:42:32|0.13625
21:42:34|0.13625
21:42:35|0.13625
21:42:36|0.13626
21:42:36|0.13626
21:42:37|0.13627
21:42:38|0.13627
21:42:40|0.13627
21:42:41|0.13627
21:42:41|0.13627
21:42:42|0.13627
21:42:43|0.13627
21:42:44|0.13619
21:42:45|0.1362
21:42:46|0.13622
21:42:47|0.1362
21:42:48|0.1362
21:42:50|0.13621
21:42:50|0.13621
21:42:51|0.13621
21:42:52|0.13621
21:42:53|0.13621
21:42:54|0.13612
21:42:55|0.13612
21:42:56|0.13611
21:42:57|0.136
21:42:59|0.136
21:42:59|0.136
21:43:01|0.136
21:43:01|0.1359
21:43:04|0.13593
21:43:04|0.13593
21:43:05|0.13593
21:43:06|0.13613
21:43:07|0.13613
21:43:08|0.13596
21:43:09|0.13596
21:43:10|0.13596
21:43:12|0.13596
21:43:12|0.13596
21:43:13|0.13589
21:43:14|0.13587
21:43:15|0.13585
21:43:16|0.13585
21:43:17|0.13584
21:43:18|0.13575
21:43:20|0.13575
21:43:21|0.13575
21:43:22|0.13575
21:43:23|0.13582
21:43:25|0.13577
21:43:26|0.13589
21:43:27|0.13589
21:43:27|0.13589
21:43:28|0.13591
21:43:30|0.13591
21:43:30|0.13591
21:43:31|0.13591
21:43:32|0.1359
21:43:34|0.1359
21:43:35|0.13594
21:43:35|0.13594
21:43:36|0.13594
21:43:37|0.13594
21:43:40|0.13594
21:43:40|0.13594
21:43:41|0.13594
21:43:42|0.13603
21:43:43|0.13603
21:43:44|0.13601
21:43:46|0.13601
21:43:46|0.13592
21:43:48|0.13592
21:43:48|0.13592
21:43:49|0.13583
21:43:50|0.13583
21:43:51|0.13583
21:43:52|0.13583
21:43:54|0.13583
21:43:54|0.13583
21:43:55|0.13583
21:43:57|0.13588
21:43:59|0.13588
21:43:59|0.13588
21:44:01|0.13588
21:44:03|0.13588
21:44:04|0.13588
21:44:05|0.13587
21:44:06|0.13582
21:44:08|0.13582
21:44:08|0.13576
21:44:10|0.13581
21:44:12|0.1358
21:44:12|0.1358
21:44:13|0.13574
21:44:15|0.13573
21:44:15|0.13573
21:44:17|0.13569
21:44:17|0.13577
21:44:18|0.13577
21:44:21|0.13575
21:44:21|0.13576
21:44:22|0.13576
21:44:23|0.13579
21:44:24|0.13586
21:44:25|0.13586
21:44:26|0.13586
21:44:27|0.13586
21:44:29|0.13586
21:44:30|0.13586
21:44:31|0.13586
21:44:32|0.13591
21:44:33|0.13591
21:44:34|0.13591
21:44:35|0.13591
21:44:36|0.13591
21:44:37|0.13591
21:44:38|0.13596
21:44:39|0.13596
21:44:40|0.136
21:44:41|0.13602
21:44:42|0.13602
21:44:43|0.13609
21:44:44|0.13609
21:44:45|0.13613
21:44:46|0.13615
21:44:47|0.13617
21:44:48|0.1362
21:44:49|0.1362
21:44:50|0.1362
21:44:51|0.13622
21:44:52|0.13622
21:44:53|0.1362
21:44:54|0.13619
21:44:55|0.13619
21:44:56|0.13619
21:44:57|0.13619
21:44:58|0.13619
21:44:59|0.13619
21:45:01|0.13619
21:45:01|0.13627
21:45:02|0.13627
21:45:03|0.13627
21:45:04|0.13627
21:45:05|0.13627
21:45:07|0.13627
21:45:08|0.13627
21:45:08|0.1363
21:45:09|0.13637
21:45:10|0.13645
21:45:11|0.13645
21:45:13|0.13645
21:45:14|0.13651
21:45:15|0.13651
21:45:16|0.13651
21:45:17|0.13652
21:45:18|0.13652
21:45:19|0.13652
21:45:20|0.13652
21:45:21|0.13652
21:45:22|0.13652
21:45:23|0.13652
21:45:24|0.13646
21:45:26|0.13646
21:45:26|0.13646
21:45:28|0.13646
21:45:29|0.13646
21:45:30|0.13646
21:45:31|0.13646
21:45:33|0.13646
21:45:33|0.13646
21:45:34|0.13646
21:45:35|0.13645
21:45:36|0.13645
21:45:37|0.13654
21:45:39|0.13654
21:45:39|0.13651
21:45:40|0.1366
21:45:41|0.1366
21:45:42|0.1366
21:45:43|0.1366
21:45:44|0.1366
21:45:45|0.1366
21:45:46|0.1366
21:45:47|0.1366
21:45:48|0.1366
21:45:49|0.1366
21:45:50|0.1366
21:45:51|0.1366
21:45:52|0.1366
21:45:54|0.1366
21:45:54|0.1366
21:45:55|0.1366
21:45:56|0.1366
21:45:57|0.1366
21:45:59|0.1366
21:46:01|0.1366
21:46:02|0.1366
21:46:02|0.1366
21:46:04|0.1366
21:46:04|0.1366
21:46:06|0.1366
21:46:07|0.1366
21:46:09|0.1366
21:46:10|0.1366
21:46:11|0.13653
21:46:12|0.13653
21:46:13|0.13653
21:46:14|0.13653
21:46:15|0.1363
21:46:16|0.1363
21:46:17|0.1363
21:46:18|0.1363
21:46:19|0.1363
21:46:20|0.13631
21:46:21|0.13631
21:46:22|0.13637
21:46:23|0.13637
21:46:24|0.13637
21:46:25|0.13637
21:46:26|0.13637
21:46:27|0.13637
21:46:28|0.13637
21:46:29|0.13637
21:46:30|0.13637
21:46:31|0.13637
21:46:32|0.13637
21:46:34|0.13637
21:46:34|0.13637
21:46:35|0.13637
21:46:37|0.13637
21:46:37|0.13637
21:46:38|0.13637
21:46:40|0.13637
21:46:41|0.13637
21:46:42|0.13637
21:46:43|0.13637
21:46:44|0.13637
21:46:45|0.13637
21:46:46|0.13637
21:46:47|0.13637
21:46:49|0.13637
21:46:49|0.13637
21:46:50|0.13637
21:46:51|0.13637
21:46:53|0.13637
21:46:53|0.13637
21:46:54|0.13637
21:46:55|0.13634
21:46:56|0.13628
21:46:57|0.13625
21:46:59|0.13625
21:46:59|0.13625
21:47:00|0.13625
21:47:01|0.13617
21:47:04|0.13617
21:47:04|0.13617
21:47:05|0.13617
21:47:07|0.13615
21:47:08|0.13615
21:47:09|0.13615
21:47:10|0.13615
21:47:12|0.13615
21:47:13|0.13615
21:47:14|0.13615
21:47:15|0.13615
21:47:16|0.13615
21:47:17|0.13615
21:47:18|0.13615
21:47:19|0.13615
21:47:20|0.13615
21:47:21|0.13614
21:47:23|0.13611
21:47:23|0.13611
21:47:25|0.13611
21:47:26|0.13611
21:47:26|0.13611
21:47:28|0.13611
21:47:28|0.13611
21:47:29|0.13598
21:47:31|0.136
21:47:31|0.136
21:47:32|0.136
21:47:33|0.136
21:47:35|0.13598
21:47:36|0.13597
21:47:36|0.13597
21:47:37|0.13591
21:47:38|0.13591
21:47:40|0.13591
21:47:40|0.13591
21:47:42|0.13591
21:47:42|0.13587
21:47:44|0.13587
21:47:46|0.13587
21:47:47|0.13586
21:47:48|0.13586
21:47:49|0.13586
21:47:50|0.13585
21:47:51|0.13573
21:47:52|0.13573
21:47:53|0.13573
21:47:54|0.13571
21:47:55|0.1357
21:47:56|0.1357
21:47:57|0.13567
21:47:58|0.13567
21:47:59|0.13567
21:48:00|0.13567
21:48:01|0.13567
21:48:02|0.13568
21:48:03|0.13568
21:48:05|0.13568
21:48:06|0.13568
21:48:07|0.13568
21:48:08|0.13568
21:48:09|0.13568
21:48:10|0.13568
21:48:11|0.13568
21:48:12|0.13568
21:48:12|0.13568
21:48:14|0.13568
21:48:15|0.13567
21:48:17|0.13575
21:48:17|0.13575
21:48:18|0.13575
21:48:20|0.13575
21:48:20|0.13575
21:48:21|0.13575
21:48:22|0.13585
21:48:23|0.13585
21:48:25|0.13585
21:48:25|0.13585
21:48:26|0.13588
21:48:28|0.13588
21:48:29|0.13588
21:48:30|0.13588
21:48:31|0.13588
21:48:32|0.13588
21:48:33|0.13588
21:48:34|0.13581
21:48:35|0.13581
21:48:36|0.13581
21:48:37|0.13581
21:48:38|0.13581
21:48:39|0.13581
21:48:40|0.13581
21:48:41|0.13581
21:48:42|0.13581
21:48:43|0.13581
21:48:44|0.13581
21:48:45|0.13581
21:48:47|0.13581
21:48:47|0.13581
21:48:48|0.13581
21:48:49|0.13581
21:48:50|0.13578
21:48:51|0.13578
21:48:52|0.13578
21:48:53|0.13587
21:48:54|0.13587
21:48:55|0.13587
21:48:56|0.13587
21:48:57|0.13587
21:48:58|0.13587
21:48:59|0.13587
21:49:00|0.13587
21:49:02|0.13587
21:49:04|0.13587
21:49:04|0.13587
21:49:05|0.13587
21:49:07|0.13587
21:49:08|0.13587
21:49:10|0.13587
21:49:12|0.13587
21:49:13|0.1357
21:49:13|0.13568
21:49:14|0.13565
21:49:15|0.1356
21:49:16|0.1356
21:49:17|0.13557
21:49:19|0.13554
21:49:19|0.13552
21:49:20|0.13552
21:49:21|0.13552
21:49:22|0.13559
21:49:23|0.13559
21:49:24|0.13559
21:49:25|0.1356
21:49:26|0.1356
21:49:27|0.1356
21:49:29|0.1356
21:49:30|0.1356
21:49:31|0.13559
21:49:33|0.13559
21:49:35|0.13559
21:49:35|0.13551
21:49:36|0.13551
21:49:37|0.13551
21:49:38|0.13551
21:49:39|0.13551
21:49:40|0.13551
21:49:41|0.1356
21:49:42|0.13566
21:49:44|0.13566
21:49:45|0.13566
21:49:46|0.13566
21:49:47|0.13566
21:49:48|0.13563
21:49:49|0.13563
21:49:50|0.13563
21:49:51|0.13553
21:49:52|0.13551
21:49:53|0.1355
21:49:54|0.1355
21:49:55|0.1355
21:49:56|0.1355
21:49:57|0.1355
21:49:58|0.1355
21:49:59|0.1355
21:50:00|0.1355
21:50:01|0.13551
21:50:02|0.13551
21:50:03|0.13551
21:50:05|0.13551
21:50:05|0.13551
21:50:08|0.1355
21:50:10|0.1355
21:50:10|0.1355
21:50:12|0.1355
21:50:13|0.1355
21:50:14|0.13556
21:50:15|0.13548
21:50:16|0.13548
21:50:18|0.13548
21:50:20|0.13549
21:50:20|0.13549
21:50:22|0.13549
21:50:22|0.13541
21:50:23|0.13541
21:50:25|0.13541
21:50:25|0.13541
21:50:28|0.13541
21:50:28|0.13541
21:50:29|0.13557
21:50:31|0.13557
21:50:32|0.13559
21:50:33|0.13559
21:50:34|0.13559
21:50:35|0.13559
21:50:36|0.13559
21:50:37|0.13559
21:50:38|0.13563
21:50:39|0.13563
21:50:40|0.13563
21:50:41|0.13563
21:50:42|0.13563
21:50:43|0.13557
21:50:44|0.13557
21:50:45|0.13565
21:50:46|0.13565
21:50:47|0.13565
21:50:48|0.13565
21:50:49|0.13565
21:50:50|0.13565
21:50:51|0.13565
21:50:52|0.13565
21:50:53|0.13565
21:50:54|0.13565
21:50:55|0.13565
21:50:56|0.13565
21:50:57|0.13565
21:50:58|0.13565
21:50:59|0.13565
21:51:00|0.13565
21:51:01|0.13565
21:51:02|0.13565
21:51:03|0.13565
21:51:05|0.13565
21:51:07|0.13565
21:51:07|0.13565
21:51:09|0.13565
21:51:09|0.13565
21:51:10|0.13565
21:51:11|0.13561
21:51:12|0.13561
21:51:14|0.13561
21:51:15|0.13561
21:51:15|0.13561
21:51:16|0.13561
21:51:17|0.13561
21:51:19|0.1355
21:51:20|0.13548
21:51:21|0.13547
21:51:22|0.13547
21:51:23|0.13546
21:51:24|0.13546
21:51:25|0.13546
21:51:26|0.13546
21:51:27|0.13546
21:51:28|0.13546
21:51:29|0.13546
21:51:30|0.13544
21:51:31|0.13549
21:51:32|0.13549
21:51:33|0.13549
21:51:34|0.13549
21:51:35|0.13549
21:51:36|0.13549
21:51:37|0.13549
21:51:38|0.13549
21:51:39|0.13549
21:51:40|0.13549
21:51:42|0.13549
21:51:42|0.13549
21:51:44|0.13549
21:51:45|0.13549
21:51:45|0.13549
21:51:46|0.13549
21:51:47|0.1355
21:51:48|0.1355
21:51:50|0.1355
21:51:52|0.1355
21:51:52|0.1355
21:51:53|0.1355
21:51:55|0.1355
21:51:55|0.1355
21:51:56|0.1355
21:51:57|0.1355
21:51:58|0.1355
21:51:59|0.1355
21:52:00|0.1355
21:52:01|0.1355
21:52:03|0.1355
21:52:04|0.13547
21:52:06|0.13547
21:52:06|0.13546
21:52:08|0.13543
21:52:09|0.13543
21:52:10|0.13543
21:52:11|0.13543
21:52:12|0.13543
21:52:13|0.13544
21:52:14|0.13544
21:52:15|0.13552
21:52:16|0.13552
21:52:18|0.13552
21:52:19|0.13552
21:52:21|0.13552
21:52:23|0.13554
21:52:23|0.13554
21:52:24|0.13554
21:52:25|0.13554
21:52:26|0.13554
21:52:27|0.13554
21:52:28|0.13554
21:52:29|0.13554
21:52:30|0.13554
21:52:31|0.13554
21:52:32|0.13554
21:52:33|0.13554
21:52:34|0.13554
21:52:36|0.13559
21:52:37|0.13559
21:52:38|0.13559
21:52:39|0.13559
21:52:40|0.13559
21:52:41|0.13559
21:52:42|0.13559
21:52:43|0.13559
21:52:45|0.13559
21:52:46|0.13559
21:52:47|0.13561
21:52:48|0.13561
21:52:49|0.13561
21:52:49|0.13561
21:52:51|0.13561
21:52:51|0.1356
21:52:52|0.1356
21:52:54|0.1356
21:52:54|0.1356
21:52:55|0.1356
21:52:57|0.1356
21:52:57|0.1356
21:52:59|0.1356
21:52:59|0.1356
21:53:00|0.1356
21:53:02|0.1356
21:53:02|0.1356
21:53:04|0.1356
21:53:04|0.1356
21:53:07|0.1356
21:53:08|0.1356
21:53:10|0.1356
21:53:11|0.1356
21:53:12|0.1356
21:53:13|0.1356
21:53:14|0.1356
21:53:15|0.1356
21:53:16|0.1356
21:53:17|0.1356
21:53:18|0.1356
21:53:20|0.13556
21:53:20|0.13556
21:53:21|0.13556
21:53:23|0.13556
21:53:24|0.13556
21:53:24|0.13556
21:53:26|0.13556
21:53:27|0.13556
21:53:27|0.13556
21:53:29|0.13556
21:53:30|0.13556
21:53:30|0.13556
21:53:32|0.13556
21:53:33|0.13553
21:53:34|0.13553
21:53:36|0.13553
21:53:38|0.13553
21:53:38|0.13553
21:53:39|0.13559
21:53:41|0.13559
21:53:41|0.13559
21:53:42|0.13559
21:53:43|0.13559
21:53:44|0.13559
21:53:45|0.13559
21:53:46|0.13559
21:53:47|0.13559
21:53:48|0.13559
21:53:49|0.13559
21:53:50|0.13559
21:53:51|0.13559
21:53:52|0.13559
21:53:53|0.13559
21:53:54|0.13559
21:53:55|0.13559
21:53:56|0.13559
21:53:57|0.13559
21:53:58|0.13559
21:53:59|0.13559
21:54:00|0.13556
21:54:01|0.1356
21:54:02|0.1356
21:54:03|0.1356
21:54:04|0.1356
21:54:05|0.1356
21:54:07|0.1356
21:54:08|0.13549
21:54:10|0.13549
21:54:10|0.13549
21:54:13|0.13549
21:54:14|0.13549
21:54:16|0.13549
21:54:17|0.13549
21:54:17|0.13549
21:54:18|0.13549
21:54:19|0.13549
21:54:20|0.13549
21:54:21|0.13549
21:54:23|0.13549
21:54:23|0.13549
21:54:24|0.13549
21:54:25|0.1355
21:54:26|0.1355
21:54:27|0.13542
21:54:28|0.13542
21:54:29|0.13542
21:54:31|0.13542
21:54:31|0.13542
21:54:32|0.13542
21:54:33|0.13542
21:54:34|0.13542
21:54:36|0.13542
21:54:36|0.13542
21:54:37|0.13542
21:54:38|0.13542
21:54:40|0.13549
21:54:40|0.13549
21:54:41|0.13549
21:54:43|0.13549
21:54:43|0.13554
21:54:45|0.13554
21:54:46|0.13554
21:54:46|0.1356
21:54:48|0.1356
21:54:48|0.1356
21:54:49|0.1356
21:54:50|0.1356
21:54:51|0.1356
21:54:52|0.13567
21:54:54|0.13564
21:54:54|0.13567
21:54:55|0.13567
21:54:56|0.13568
21:54:57|0.13568
21:54:58|0.13568
21:54:59|0.13575
21:55:00|0.13576
21:55:01|0.13578
21:55:02|0.13578
21:55:03|0.13579
21:55:05|0.13572
21:55:05|0.13572
21:55:08|0.13585
21:55:09|0.13585
21:55:10|0.13589
21:55:11|0.13583
21:55:12|0.13583
21:55:13|0.13588
21:55:14|0.13588
21:55:15|0.13585
21:55:16|0.13586
21:55:18|0.13586
21:55:19|0.13579
21:55:20|0.13579
21:55:21|0.13579
21:55:22|0.13583
21:55:23|0.13583
21:55:23|0.13571
21:55:24|0.13571
21:55:26|0.13571
21:55:26|0.13571
21:55:28|0.13567
21:55:30|0.13567
21:55:31|0.13567
21:55:31|0.13562
21:55:33|0.13563
21:55:34|0.13559
21:55:34|0.13559
21:55:36|0.13559
21:55:36|0.13556
21:55:38|0.13556
21:55:38|0.13556
21:55:40|0.13556
21:55:41|0.13566
21:55:42|0.13565
21:55:43|0.13558
21:55:43|0.13558
21:55:46|0.13558
21:55:46|0.13558
21:55:47|0.13558
21:55:48|0.13557
21:55:49|0.13562
21:55:50|0.13562
21:55:51|0.13562
21:55:52|0.13563
21:55:53|0.13571
21:55:54|0.13571
21:55:55|0.13571
21:55:57|0.13571
21:55:57|0.13571
21:55:58|0.13571
21:55:59|0.13571
21:56:00|0.13571
21:56:01|0.13571
21:56:02|0.13571
21:56:03|0.13571
21:56:05|0.13571
21:56:05|0.13571
21:56:06|0.13557
21:56:07|0.1356
21:56:10|0.1356
21:56:10|0.1356
21:56:12|0.1356
21:56:13|0.1356
21:56:14|0.1356
21:56:15|0.1356
21:56:16|0.1356
21:56:17|0.1356
21:56:18|0.1356
21:56:19|0.1356
21:56:20|0.1356
21:56:21|0.1356
21:56:22|0.1356
21:56:23|0.13558
21:56:24|0.13561
21:56:25|0.13557
21:56:26|0.13557
21:56:27|0.13557
21:56:28|0.13557
21:56:30|0.13552
21:56:31|0.13552
21:56:31|0.13552
21:56:33|0.13552
21:56:34|0.13552
21:56:35|0.13552
21:56:36|0.1356
21:56:36|0.1356
21:56:37|0.1356
21:56:38|0.1356
21:56:39|0.1356
21:56:42|0.13551
21:56:43|0.1355
21:56:43|0.1355
21:56:44|0.1355
21:56:45|0.1355
21:56:46|0.1355
21:56:47|0.1355
21:56:49|0.1355
21:56:49|0.1355
21:56:50|0.13545
21:56:52|0.13541
21:56:52|0.13545
21:56:53|0.13539
21:56:54|0.13539
21:56:56|0.13539
21:56:56|0.13539
21:56:58|0.13539
21:56:58|0.13539
21:56:59|0.13539
21:57:01|0.13539
21:57:01|0.13539
21:57:02|0.13541
21:57:03|0.13541
21:57:04|0.13541
21:57:05|0.13541
21:57:07|0.13541
21:57:07|0.13541
21:57:09|0.13541
21:57:10|0.13541
21:57:12|0.13541
21:57:14|0.13547
21:57:14|0.13549
21:57:15|0.13549
21:57:16|0.13549
21:57:18|0.13549
21:57:18|0.13549
21:57:19|0.13549
21:57:20|0.13549
21:57:21|0.13549
21:57:22|0.1354
21:57:23|0.1354
21:57:24|0.1354
21:57:25|0.13539
21:57:27|0.13539
21:57:28|0.13539
21:57:29|0.13539
21:57:30|0.13539
21:57:31|0.13553
21:57:32|0.13553
21:57:33|0.13553
21:57:34|0.13548
21:57:35|0.13556
21:57:36|0.13561
21:57:37|0.13561
21:57:38|0.13561
21:57:39|0.13555
21:57:40|0.13555
21:57:41|0.13555
21:57:42|0.13555
21:57:43|0.13556
21:57:44|0.13556
21:57:45|0.13556
21:57:46|0.13556
21:57:47|0.13556
21:57:48|0.13556
21:57:49|0.13556
21:57:50|0.13558
21:57:51|0.13558
21:57:52|0.13558
21:57:53|0.13558
21:57:54|0.13558
21:57:55|0.13555
21:57:56|0.13555
21:57:57|0.13555
21:57:58|0.13555
21:57:59|0.13555
21:58:00|0.13555
21:58:01|0.13555
21:58:02|0.13557
21:58:03|0.13556
21:58:04|0.13556
21:58:05|0.13556
21:58:06|0.1355
21:58:07|0.1355
21:58:08|0.1355
21:58:09|0.1355
21:58:10|0.1355
21:58:11|0.1355
21:58:12|0.1355
21:58:13|0.1355
21:58:14|0.1355
21:58:15|0.1355
21:58:16|0.1355
21:58:18|0.1355
21:58:19|0.1355
21:58:21|0.13546
21:58:22|0.13546
21:58:23|0.13546
21:58:24|0.13546
21:58:25|0.13546
21:58:27|0.13546
21:58:28|0.13546
21:58:28|0.13539
21:58:29|0.13539
21:58:32|0.13539
21:58:32|0.13539
21:58:33|0.13539
21:58:34|0.1354
21:58:35|0.1354
21:58:36|0.1354
21:58:37|0.1354
21:58:38|0.1354
21:58:39|0.1354
21:58:40|0.1354
21:58:42|0.1354
21:58:43|0.1354
21:58:43|0.1354
21:58:44|0.13549
21:58:47|0.13544
21:58:47|0.13544
21:58:48|0.13549
21:58:49|0.13549
21:58:50|0.13549
21:58:51|0.13549
21:58:52|0.1355
21:58:53|0.1355
21:58:54|0.1355
21:58:55|0.13555
21:58:56|0.13555
21:58:57|0.13555
21:58:58|0.13555
21:58:59|0.13555
21:59:00|0.13555
21:59:01|0.13555
21:59:03|0.13547
21:59:04|0.13547
21:59:05|0.13547
21:59:06|0.13547
21:59:07|0.13547
21:59:08|0.13547
21:59:09|0.13547
21:59:10|0.13547
21:59:11|0.13547
21:59:13|0.13536
21:59:14|0.13536
21:59:15|0.13536
21:59:16|0.1353
21:59:17|0.13531
21:59:18|0.13525
21:59:18|0.13523
21:59:20|0.13523
21:59:20|0.13523
21:59:21|0.13522
21:59:22|0.13522
21:59:24|0.13522
21:59:24|0.13517
21:59:26|0.13512
21:59:27|0.13513
21:59:28|0.13513
21:59:29|0.1351
21:59:30|0.13514
21:59:31|0.13514
21:59:32|0.13508
21:59:33|0.13508
21:59:34|0.13494
21:59:35|0.13494
21:59:36|0.13497
21:59:37|0.13497
21:59:38|0.13498
21:59:39|0.13498
21:59:40|0.13503
21:59:41|0.13503
21:59:42|0.13498
21:59:43|0.13498
21:59:44|0.13498
21:59:45|0.13498
21:59:46|0.13505
21:59:47|0.13505
21:59:48|0.13505
21:59:50|0.13504
21:59:50|0.13504
21:59:51|0.13504
21:59:52|0.13504
21:59:53|0.13508
21:59:54|0.13508
21:59:55|0.13508
21:59:56|0.13508
21:59:57|0.1351
21:59:58|0.13512
21:59:59|0.13512
22:00:01|0.13512
22:00:01|0.13512
22:00:02|0.13508
22:00:04|0.13508
22:00:05|0.135
22:00:06|0.13493
22:00:07|0.13493
22:00:08|0.13493
22:00:09|0.13493
22:00:09|0.13493
22:00:11|0.13488
22:00:12|0.13488
22:00:14|0.13486
22:00:16|0.13487
22:00:17|0.13487
22:00:19|0.13485
22:00:20|0.1349
22:00:21|0.1349
22:00:22|0.1349
22:00:24|0.13492
22:00:26|0.13496
22:00:26|0.13495
22:00:27|0.13495
22:00:28|0.13495
22:00:29|0.13495
22:00:31|0.13496
22:00:33|0.13496
22:00:33|0.135
22:00:35|0.135
22:00:36|0.135
22:00:37|0.13514
22:00:38|0.13515
22:00:39|0.13515
22:00:40|0.13515
22:00:42|0.13515
22:00:43|0.13515
22:00:45|0.13516
22:00:46|0.13516
22:00:46|0.13519
22:00:48|0.13519
22:00:48|0.13509
22:00:49|0.13505
22:00:50|0.13503
22:00:51|0.13503
22:00:52|0.13505
22:00:53|0.13512
22:00:54|0.13512
22:00:56|0.13512
22:00:57|0.13517
22:00:58|0.13517
22:00:59|0.13521
22:01:00|0.1352
22:01:01|0.1352
22:01:02|0.1352
22:01:03|0.1352
22:01:04|0.13524
22:01:06|0.13525
22:01:06|0.1353
22:01:08|0.13528
22:01:10|0.13528
22:01:11|0.13527
22:01:12|0.13524
22:01:14|0.13536
22:01:16|0.13536
22:01:18|0.13536
22:01:19|0.13536
22:01:20|0.13536
22:01:22|0.13536
22:01:24|0.13538
22:01:25|0.13538
22:01:26|0.13538
22:01:26|0.13538
22:01:28|0.13538
22:01:29|0.13538
22:01:30|0.13533
22:01:31|0.13533
22:01:33|0.13533
22:01:34|0.13533
22:01:35|0.13533
22:01:36|0.13533
22:01:36|0.13533
22:01:37|0.13533
22:01:39|0.13533
22:01:40|0.13533
22:01:41|0.13527
22:01:42|0.13527
22:01:42|0.13527
22:01:44|0.13527
22:01:44|0.1353
22:01:46|0.1353
22:01:47|0.1353
22:01:48|0.1353
22:01:49|0.1353
22:01:50|0.1353
22:01:51|0.1353
22:01:52|0.1353
22:01:53|0.1353
22:01:53|0.1353
22:01:55|0.1353
22:01:56|0.1353
22:01:58|0.1353
22:01:58|0.1353
22:01:59|0.1353
22:02:01|0.1353
22:02:02|0.1353
22:02:02|0.1353
22:02:03|0.1353
22:02:04|0.1353
22:02:05|0.1353
22:02:06|0.1353
22:02:07|0.1353
22:02:09|0.13536
22:02:09|0.13536
22:02:10|0.13536
22:02:11|0.13536
22:02:12|0.13536
22:02:13|0.13536
22:02:15|0.13536
22:02:17|0.13538
22:02:19|0.13541
22:02:19|0.13541
22:02:21|0.13547
22:02:23|0.13547
22:02:24|0.13547
22:02:25|0.13542
22:02:26|0.13535
22:02:27|0.13535
22:02:29|0.13535
22:02:30|0.13535
22:02:31|0.13535
22:02:32|0.13535
22:02:33|0.13535
22:02:34|0.13535
22:02:35|0.13538
22:02:36|0.13538
22:02:37|0.13538
22:02:38|0.13538
22:02:39|0.13538
22:02:40|0.13538
22:02:41|0.13538
22:02:43|0.13538
22:02:43|0.13545
22:02:45|0.13545
22:02:46|0.13545
22:02:47|0.13545
22:02:48|0.13545
22:02:49|0.13547
22:02:50|0.13547
22:02:51|0.13545
22:02:52|0.13545
22:02:53|0.13545
22:02:54|0.13545
22:02:55|0.13545
22:02:56|0.13545
22:02:57|0.13545
22:02:58|0.13545
22:02:59|0.13545
22:03:00|0.13545
22:03:01|0.13545
22:03:02|0.13545
22:03:03|0.13545
22:03:04|0.13545
22:03:05|0.13543
22:03:06|0.13541
22:03:07|0.13541
22:03:08|0.13541
22:03:08|0.13541
22:03:10|0.13541
22:03:11|0.13541
22:03:12|0.13541
22:03:13|0.13541
22:03:14|0.13539
22:03:14|0.13539
22:03:16|0.13539
22:03:17|0.13539
22:03:19|0.13539
22:03:19|0.13539
22:03:21|0.13539
22:03:23|0.13548
22:03:24|0.13544
22:03:25|0.13544
22:03:26|0.13539
22:03:27|0.13539
22:03:28|0.13539
22:03:29|0.13539
22:03:30|0.13539
22:03:31|0.13539
22:03:32|0.13539
22:03:33|0.13539
22:03:34|0.13539
22:03:35|0.13539
22:03:36|0.13539
22:03:37|0.13545
22:03:38|0.13545
22:03:39|0.13545
22:03:40|0.13545
22:03:41|0.13545
22:03:42|0.13545
22:03:43|0.13545
22:03:44|0.13545
22:03:45|0.13545
22:03:46|0.13545
22:03:47|0.13545
22:03:48|0.13545
22:03:49|0.13545
22:03:50|0.13546
22:03:51|0.13546
22:03:52|0.13546
22:03:54|0.13546
22:03:55|0.13546
22:03:56|0.13546
22:03:56|0.13546
22:03:58|0.13557
22:03:59|0.13564
22:03:59|0.13564
22:04:01|0.13567
22:04:02|0.13567
22:04:03|0.13567
22:04:04|0.13567
22:04:06|0.13566
22:04:06|0.13566
22:04:08|0.13566
22:04:09|0.13566
22:04:10|0.13566
22:04:12|0.13566
22:04:13|0.13566
22:04:14|0.13556
22:04:14|0.13552
22:04:15|0.13552
22:04:16|0.13552
22:04:18|0.13552
22:04:19|0.13552
22:04:20|0.13552
22:04:21|0.13552
22:04:23|0.13552
22:04:24|0.13542
22:04:25|0.13542
22:04:26|0.13539
22:04:27|0.1353
22:04:29|0.1353
22:04:30|0.13531
22:04:32|0.13531
22:04:32|0.13531
22:04:35|0.13531
22:04:36|0.13531
22:04:36|0.13531
22:04:37|0.13531
22:04:38|0.13531
22:04:40|0.13531
22:04:41|0.13531
22:04:42|0.13531
22:04:43|0.13531
22:04:45|0.13531
22:04:46|0.13531
22:04:47|0.13531
22:04:47|0.13531
22:04:48|0.13531
22:04:50|0.13531
22:04:51|0.13531
22:04:52|0.13531
22:04:53|0.13531
22:04:54|0.13531
22:04:54|0.1353
22:04:55|0.1353
22:04:57|0.1353
22:04:57|0.1353
22:04:59|0.1353
22:05:00|0.1353
22:05:01|0.13523
22:05:01|0.13523
22:05:03|0.13523
22:05:04|0.13523
22:05:04|0.13523
22:05:06|0.13523
22:05:07|0.13523
22:05:07|0.13523
22:05:09|0.13523
22:05:09|0.13519
22:05:11|0.13519
22:05:12|0.13519
22:05:13|0.13519
22:05:14|0.13519
22:05:15|0.13519
22:05:16|0.13516
22:05:17|0.13514
22:05:18|0.13514
22:05:18|0.13514
22:05:19|0.13514
22:05:22|0.13514
22:05:23|0.13517
22:05:24|0.13517
22:05:25|0.13517
22:05:26|0.13517
22:05:27|0.13517
22:05:29|0.13517
22:05:30|0.13517
22:05:32|0.13517
22:05:32|0.13517
22:05:33|0.13517
22:05:34|0.13521
22:05:35|0.13521
22:05:36|0.13521
22:05:37|0.13521
22:05:38|0.13521
22:05:40|0.13521
22:05:41|0.13521
22:05:42|0.13521
22:05:42|0.13521
22:05:44|0.13521
22:05:44|0.13521
22:05:45|0.13523
22:05:47|0.13523
22:05:49|0.13523
22:05:50|0.13523
22:05:50|0.13523
22:05:51|0.13523
22:05:52|0.13523
22:05:53|0.13523
22:05:54|0.13523
22:05:56|0.13523
22:05:56|0.13523
22:05:57|0.13523
22:05:58|0.13523
22:05:59|0.13523
22:06:00|0.13523
22:06:01|0.13523
22:06:02|0.13523
22:06:04|0.13533
22:06:04|0.13533
22:06:05|0.13533
22:06:06|0.13533
22:06:08|0.13533
22:06:08|0.13533
22:06:09|0.13533
22:06:11|0.13533
22:06:12|0.13533
22:06:13|0.13533
22:06:14|0.13533
22:06:15|0.13533
22:06:15|0.13533
22:06:17|0.13533
22:06:18|0.13533
22:06:18|0.13533
22:06:21|0.13536
22:06:22|0.13536
22:06:23|0.13536
22:06:24|0.13536
22:06:26|0.13536
22:06:26|0.13536
22:06:27|0.13536
22:06:28|0.13536
22:06:29|0.13536
22:06:31|0.13536
22:06:33|0.13536
22:06:34|0.13536
22:06:36|0.13536
22:06:36|0.13536
22:06:37|0.13536
22:06:38|0.13536
22:06:39|0.13536
22:06:40|0.13536
22:06:42|0.13536
22:06:43|0.13536
22:06:44|0.13536
22:06:45|0.13536
22:06:46|0.13536
22:06:47|0.13536
22:06:48|0.13536
22:06:49|0.13536
22:06:50|0.13536
22:06:51|0.13536
22:06:52|0.1355
22:06:53|0.1355
22:06:54|0.13551
22:06:55|0.13551
22:06:56|0.13551
22:06:57|0.13551
22:06:58|0.13551
22:06:59|0.13551
22:07:00|0.13551
22:07:01|0.13551
22:07:02|0.13551
22:07:03|0.13551
22:07:04|0.13553
22:07:05|0.13553
22:07:06|0.13553
22:07:07|0.13553
22:07:08|0.13545
22:07:09|0.13545
22:07:10|0.13545
22:07:11|0.13545
22:07:12|0.13545
22:07:13|0.13545
22:07:14|0.13545
22:07:16|0.13545
22:07:17|0.13545
22:07:18|0.13545
22:07:19|0.13545
22:07:19|0.13545
22:07:22|0.13545
22:07:23|0.13545
22:07:25|0.13545
22:07:27|0.13545
22:07:28|0.13545
22:07:30|0.13545
22:07:30|0.13545
22:07:32|0.13545
22:07:34|0.13545
22:07:35|0.13545
22:07:37|0.13542
22:07:37|0.13542
22:07:38|0.13542
22:07:40|0.13542
22:07:40|0.13542
22:07:41|0.13542
22:07:42|0.13542
22:07:44|0.13542
22:07:44|0.13546
22:07:45|0.13546
22:07:46|0.13549
22:07:47|0.13549
22:07:48|0.13552
22:07:49|0.13552
22:07:50|0.13555
22:07:52|0.1356
22:07:52|0.13561
22:07:53|0.13561
22:07:54|0.13561
22:07:55|0.13561
22:07:56|0.13561
22:07:57|0.13564
22:07:58|0.13563
22:07:59|0.13566
22:08:00|0.13566
22:08:01|0.13557
22:08:02|0.13557
22:08:03|0.13557
22:08:04|0.13557
22:08:05|0.13557
22:08:06|0.13557
22:08:07|0.13557
22:08:08|0.13555
22:08:10|0.13555
22:08:11|0.13555
22:08:12|0.13559
22:08:14|0.13541
22:08:15|0.13543
22:08:16|0.13543
22:08:17|0.13543
22:08:18|0.13543
22:08:19|0.13543
22:08:19|0.13543
22:08:22|0.13543
22:08:23|0.13543
22:08:25|0.13543
22:08:25|0.13543
22:08:27|0.13535
22:08:28|0.13535
22:08:29|0.13535
22:08:30|0.13535
22:08:31|0.13535
22:08:32|0.13535
22:08:33|0.13535
22:08:34|0.13535
22:08:35|0.13535
22:08:36|0.13535
22:08:38|0.13535
22:08:40|0.13535
22:08:41|0.13535
22:08:41|0.13535
22:08:43|0.1354
22:08:43|0.13531
22:08:45|0.13529
22:08:46|0.13529
22:08:46|0.13529
22:08:47|0.13528
22:08:48|0.13528
22:08:49|0.13528
22:08:50|0.13528
22:08:51|0.13528
22:08:52|0.13528
22:08:54|0.13533
22:08:54|0.13533
22:08:56|0.13533
22:08:56|0.13533
22:08:57|0.13533
22:08:58|0.13533
22:08:59|0.13533
22:09:00|0.13533
22:09:01|0.13533
22:09:03|0.13533
22:09:05|0.1354
22:09:06|0.1354
22:09:07|0.1354
22:09:08|0.1354
22:09:09|0.13546
22:09:10|0.13551
22:09:11|0.13551
22:09:12|0.13551
22:09:14|0.13551
22:09:14|0.13554
22:09:15|0.13554
22:09:18|0.13554
22:09:18|0.13554
22:09:19|0.13554
22:09:21|0.13554
22:09:21|0.13554
22:09:23|0.13554
22:09:24|0.13554
22:09:25|0.1356
22:09:26|0.1356
22:09:27|0.1356
22:09:28|0.1356
22:09:29|0.1356
22:09:30|0.1356
22:09:31|0.1356
22:09:33|0.1356
22:09:34|0.1356
22:09:36|0.13553
22:09:37|0.13564
22:09:37|0.13564
22:09:39|0.13564
22:09:39|0.13564
22:09:40|0.13564
22:09:42|0.13564
22:09:42|0.13564
22:09:43|0.13564
22:09:45|0.13564
22:09:45|0.13564
22:09:46|0.13564
22:09:47|0.13564
22:09:48|0.13561
22:09:50|0.13564
22:09:50|0.13564
22:09:51|0.13564
22:09:52|0.13564
22:09:54|0.13564
22:09:54|0.13566
22:09:55|0.13566
22:09:58|0.13566
22:09:58|0.13566
22:09:59|0.13566
22:10:00|0.13566
22:10:01|0.13566
22:10:02|0.13566
22:10:03|0.13566
22:10:04|0.13566
22:10:05|0.13566
22:10:07|0.13566
22:10:07|0.13566
22:10:08|0.13566
22:10:09|0.13566
22:10:10|0.13566
22:10:11|0.13564
22:10:13|0.13564
22:10:14|0.13563
22:10:15|0.13565
22:10:16|0.13565
22:10:17|0.13565
22:10:19|0.13565
22:10:19|0.13565
22:10:20|0.13565
22:10:21|0.13565
22:10:24|0.13565
22:10:25|0.13565
22:10:26|0.13558
22:10:28|0.13558
22:10:30|0.13558
22:10:31|0.13553
22:10:32|0.13553
22:10:34|0.13545
22:10:35|0.13545
22:10:35|0.13545
22:10:37|0.13545
22:10:38|0.13545
22:10:39|0.13545
22:10:41|0.13545
22:10:43|0.13534
22:10:44|0.13534
22:10:45|0.13534
22:10:46|0.13535
22:10:46|0.13535
22:10:47|0.13535
22:10:48|0.13535
22:10:50|0.13535
22:10:51|0.13535
22:10:52|0.13535
22:10:54|0.13538
22:10:54|0.13538
22:10:55|0.13538
22:10:56|0.13544
22:10:57|0.13544
22:10:59|0.13544
22:10:59|0.13544
22:11:00|0.13544
22:11:01|0.13539
22:11:02|0.13539
22:11:03|0.13538
22:11:05|0.13531
22:11:06|0.13531
22:11:07|0.13531
22:11:08|0.13531
22:11:10|0.13523
22:11:11|0.13525
22:11:12|0.13524
22:11:13|0.13524
22:11:14|0.13524
22:11:15|0.13524
22:11:16|0.13524
22:11:17|0.13524
22:11:17|0.13524
22:11:18|0.13524
22:11:25|0.13522
22:11:26|0.13526
22:11:27|0.1352
22:11:27|0.1352
22:11:29|0.1352
22:11:29|0.1352
22:11:31|0.1352
22:11:33|0.13519
22:11:33|0.13519
22:11:34|0.13519
22:11:36|0.13519
22:11:36|0.13514
22:11:37|0.13514
22:11:39|0.13514
22:11:39|0.13514
22:11:41|0.13514
22:11:42|0.13511
22:11:43|0.13511
22:11:44|0.13511
22:11:45|0.13511
22:11:46|0.13511
22:11:46|0.1351
22:11:48|0.13516
22:11:49|0.13516
22:11:50|0.13516
22:11:51|0.13516
22:11:51|0.13516
22:11:52|0.13516
22:11:53|0.13516
22:11:55|0.13509
22:11:55|0.13507
22:11:56|0.13507
22:11:59|0.13507
22:11:59|0.13508
22:12:00|0.13506
22:12:01|0.13506
22:12:02|0.13506
22:12:03|0.135
22:12:04|0.13494
22:12:05|0.13493
22:12:06|0.13493
22:12:07|0.13493
22:12:09|0.13493
22:12:10|0.1349
22:12:10|0.1348
22:12:11|0.13473
22:12:12|0.13473
22:12:13|0.13481
22:12:15|0.13481
22:12:15|0.13477
22:12:17|0.13474
22:12:18|0.13472
22:12:19|0.13466
22:12:20|0.13474
22:12:21|0.13467
22:12:22|0.13467
22:12:23|0.1347
22:12:25|0.1347
22:12:26|0.13472
22:12:27|0.13482
22:12:29|0.13482
22:12:30|0.13482
22:12:31|0.13482
22:12:33|0.13477
22:12:34|0.13477
22:12:35|0.13474
22:12:37|0.13476
22:12:39|0.13467
22:12:40|0.13464
22:12:41|0.13462
22:12:43|0.13458
22:12:44|0.1345
22:12:45|0.13447
22:12:47|0.13448
22:12:47|0.13448
22:12:49|0.13443
22:12:49|0.13438
22:12:51|0.13439
22:12:53|0.13436
22:12:53|0.13433
22:12:54|0.13435
22:12:55|0.13433
22:12:57|0.13435
22:12:58|0.13435
22:12:59|0.13446
22:13:00|0.13446
22:13:01|0.13446
22:13:02|0.13443
22:13:03|0.13443
22:13:04|0.13443
22:13:05|0.13443
22:13:06|0.13443
22:13:07|0.13447
22:13:08|0.13447
22:13:09|0.13441
22:13:10|0.13437
22:13:11|0.13437
22:13:12|0.13437
22:13:14|0.13435
22:13:15|0.13444
22:13:16|0.13444
22:13:17|0.13444
22:13:17|0.13444
22:13:19|0.13434
22:13:19|0.13434
22:13:20|0.13434
22:13:23|0.13429
22:13:23|0.13429
22:13:24|0.13428
22:13:25|0.13428
22:13:26|0.13428
22:13:27|0.13428
22:13:29|0.13428
22:13:30|0.13436
22:13:31|0.13436
22:13:32|0.13428
22:13:34|0.13414
22:13:36|0.1342
22:13:37|0.13415
22:13:37|0.13415
22:13:40|0.13401
22:13:40|0.134
22:13:41|0.13399
22:13:43|0.13395
22:13:45|0.13385
22:13:46|0.13384
22:13:46|0.13379
22:13:48|0.13379
22:13:48|0.13382
22:13:50|0.13385
22:13:50|0.13391
22:13:51|0.13397
22:13:52|0.13401
22:13:53|0.13384
22:13:54|0.13391
22:13:55|0.13384
22:13:56|0.13381
22:13:57|0.13379
22:13:58|0.1338
22:14:00|0.13377
22:14:01|0.13374
22:14:02|0.13375
22:14:02|0.13379
22:14:04|0.13374
22:14:05|0.13371
22:14:05|0.13366
22:14:06|0.13366
22:14:09|0.13361
22:14:09|0.13356
22:14:11|0.13353
22:14:12|0.13365
22:14:12|0.13374
22:14:14|0.13364
22:14:14|0.13363
22:14:16|0.13363
22:14:17|0.13353
22:14:18|0.13371
22:14:19|0.13371
22:14:20|0.13363
22:14:21|0.13363
22:14:23|0.13379
22:14:25|0.13386
22:14:26|0.13382
22:14:27|0.13386
22:14:28|0.13386
22:14:30|0.13387
22:14:31|0.13387
22:14:32|0.1339
22:14:34|0.13385
22:14:34|0.1339
22:14:35|0.1339
22:14:37|0.1339
22:14:37|0.1339
22:14:38|0.1339
22:14:41|0.13364
22:14:41|0.13366
22:14:42|0.13378
22:14:43|0.13379
22:14:44|0.13381
22:14:45|0.13381
22:14:46|0.13381
22:14:47|0.13381
22:14:48|0.13377
22:14:49|0.13377
22:14:50|0.13381
22:14:51|0.13381
22:14:52|0.13378
22:14:53|0.13378
22:14:54|0.13378
22:14:55|0.13375
22:14:57|0.13375
22:14:57|0.13375
22:14:58|0.13377
22:14:59|0.13377
22:15:00|0.13384
22:15:01|0.13384
22:15:02|0.13384
22:15:04|0.13384
22:15:04|0.13385
22:15:06|0.13385
22:15:07|0.13385
22:15:08|0.13381
22:15:09|0.13381
22:15:10|0.13383
22:15:11|0.13386
22:15:12|0.13386
22:15:13|0.13386
22:15:14|0.13386
22:15:16|0.13379
22:15:17|0.13384
22:15:18|0.13384
22:15:19|0.13384
22:15:20|0.13384
22:15:21|0.13384
22:15:22|0.13383
22:15:24|0.13383
22:15:24|0.13388
22:15:27|0.13386
22:15:27|0.13375
22:15:29|0.13375
22:15:29|0.13363
22:15:32|0.13338
22:15:33|0.13349
22:15:34|0.13348
22:15:35|0.13337
22:15:36|0.13336
22:15:37|0.13327
22:15:38|0.13327
22:15:39|0.13325
22:15:40|0.13332
22:15:41|0.13332
22:15:42|0.13329
22:15:43|0.13334
22:15:44|0.1333
22:15:45|0.13334
22:15:46|0.13335
22:15:47|0.1334
22:15:48|0.13343
22:15:49|0.13343
22:15:50|0.13359
22:15:51|0.13365
22:15:52|0.13354
22:15:53|0.13366
22:15:54|0.13383
22:15:55|0.13383
22:15:56|0.1337
22:15:57|0.13365
22:15:58|0.13362
22:15:59|0.13361
22:16:00|0.13361
22:16:02|0.13356
22:16:02|0.13356
22:16:04|0.13356
22:16:05|0.13356
22:16:06|0.13356
22:16:07|0.13356
22:16:08|0.13356
22:16:08|0.13356
22:16:10|0.13364
22:16:11|0.13378
22:16:12|0.13378
22:16:13|0.13378
22:16:14|0.13378
22:16:14|0.13378
22:16:15|0.13378
22:16:18|0.13378
22:16:18|0.13378
22:16:19|0.13378
22:16:21|0.13378
22:16:22|0.13381
22:16:23|0.13381
22:16:25|0.13381
22:16:25|0.13381
22:16:27|0.13381
22:16:28|0.13384
22:16:28|0.13387
22:16:30|0.13387
22:16:31|0.13387
22:16:32|0.13387
22:16:34|0.13376
22:16:34|0.13376
22:16:35|0.13375
22:16:37|0.13375
22:16:37|0.13364
22:16:38|0.13358
22:16:40|0.13358
22:16:41|0.13351
22:16:42|0.13351
22:16:42|0.13351
22:16:43|0.13351
22:16:44|0.13351
22:16:45|0.13351
22:16:46|0.13351
22:16:47|0.13339
22:16:49|0.1334
22:16:49|0.13344
22:16:50|0.13355
22:16:52|0.13355
22:16:52|0.13355
22:16:53|0.13355
22:16:54|0.13356
22:16:55|0.13356
22:16:56|0.13356
22:16:58|0.13356
22:16:59|0.13356
22:16:59|0.13363
22:17:00|0.13363
22:17:02|0.13361
22:17:03|0.13361
22:17:03|0.13345
22:17:04|0.13345
22:17:05|0.13345
22:17:08|0.13345
22:17:08|0.13345
22:17:09|0.13345
22:17:10|0.1334
22:17:12|0.13349
22:17:13|0.13349
22:17:15|0.13349
22:17:15|0.13361
22:17:16|0.13361
22:17:17|0.1336
22:17:19|0.1336
22:17:20|0.1336
22:17:21|0.1336
22:17:22|0.13364
22:17:23|0.13364
22:17:24|0.13364
22:17:26|0.13364
22:17:27|0.13366
22:17:27|0.13366
22:17:30|0.13366
22:17:31|0.13366
22:17:31|0.13366
22:17:32|0.13366
22:17:33|0.13366
22:17:34|0.13366
22:17:36|0.13366
22:17:36|0.13366
22:17:38|0.13366
22:17:39|0.13366
22:17:40|0.13366
22:17:41|0.13357
22:17:42|0.13357
22:17:42|0.13357
22:17:44|0.13357
22:17:45|0.13357
22:17:46|0.13357
22:17:46|0.13359
22:17:47|0.13359
22:17:48|0.13359
22:17:49|0.13359
22:17:50|0.13354
22:17:51|0.13354
22:17:53|0.13354
22:17:53|0.13341
22:17:55|0.13335
22:17:56|0.13335
22:17:56|0.13335
22:17:58|0.13335
22:17:58|0.13335
22:17:59|0.13335
22:18:00|0.13335
22:18:02|0.13332
22:18:02|0.13334
22:18:03|0.13334
22:18:04|0.13333
22:18:05|0.13334
22:18:06|0.13334
22:18:07|0.13338
22:18:08|0.13346
22:18:09|0.13354
22:18:10|0.13361
22:18:12|0.13361
22:18:13|0.13361
22:18:14|0.13361
22:18:14|0.13361
22:18:15|0.13361
22:18:17|0.13361
22:18:18|0.13361
22:18:18|0.13361
22:18:19|0.13361
22:18:21|0.13361
22:18:21|0.13361
22:18:23|0.13361
22:18:23|0.13361
22:18:26|0.13361
22:18:26|0.13367
22:18:29|0.13367
22:18:30|0.13367
22:18:30|0.13368
22:18:32|0.13359
22:18:34|0.13359
22:18:35|0.13359
22:18:36|0.13349
22:18:37|0.13359
22:18:38|0.13359
22:18:39|0.13359
22:18:40|0.13359
22:18:41|0.13359
22:18:43|0.13348
22:18:43|0.13348
22:18:44|0.13348
22:18:45|0.13348
22:18:46|0.13348
22:18:47|0.13348
22:18:48|0.13348
22:18:49|0.13348
22:18:51|0.13348
22:18:52|0.13348
22:18:53|0.13348
22:18:54|0.13356
22:18:55|0.13353
22:18:56|0.13353
22:18:58|0.13353
22:18:58|0.13353
22:18:59|0.13353
22:19:00|0.13353
22:19:02|0.13353
22:19:03|0.13353
22:19:03|0.13353
22:19:04|0.13354
22:19:06|0.13354
22:19:07|0.13354
22:19:08|0.13354
22:19:08|0.13354
22:19:09|0.13354
22:19:11|0.13355
22:19:12|0.13355
22:19:13|0.13355
22:19:13|0.13355
22:19:14|0.13351
22:19:16|0.13351
22:19:17|0.13351
22:19:18|0.13342
22:19:19|0.13342
22:19:20|0.13342
22:19:22|0.13345
22:19:23|0.13345
22:19:24|0.13345
22:19:25|0.13345
22:19:26|0.13345
22:19:27|0.13352
22:19:29|0.13352
22:19:30|0.13349
22:19:31|0.13349
22:19:33|0.13353
22:19:34|0.13353
22:19:36|0.13367
22:19:36|0.13367
22:19:37|0.13368
22:19:38|0.13368
22:19:39|0.13368
22:19:40|0.13368
22:19:41|0.13368
22:19:42|0.13377
22:19:44|0.13377
22:19:44|0.13379
22:19:45|0.13379
22:19:46|0.13379
22:19:47|0.13379
22:19:48|0.13379
22:19:49|0.13379
22:19:50|0.13379
22:19:51|0.1337
22:19:52|0.1337
22:19:53|0.1337
22:19:54|0.1337
22:19:55|0.1337
22:19:56|0.13374
22:19:57|0.13374
22:19:58|0.13374
22:19:59|0.13374
22:20:01|0.13374
22:20:02|0.13374
22:20:03|0.13374
22:20:04|0.13374
22:20:05|0.13374
22:20:07|0.13374
22:20:09|0.13372
22:20:09|0.13372
22:20:10|0.13372
22:20:11|0.13372
22:20:12|0.13372
22:20:13|0.13372
22:20:14|0.13379
22:20:16|0.13379
22:20:18|0.13385
22:20:19|0.13385
22:20:19|0.13385
22:20:21|0.13385
22:20:21|0.13385
22:20:23|0.1339
22:20:24|0.13387
22:20:24|0.13387
22:20:27|0.13394
22:20:28|0.13399
22:20:30|0.13399
22:20:30|0.13385
22:20:31|0.13388
22:20:33|0.13388
22:20:34|0.13388
22:20:35|0.13388
22:20:36|0.13388
22:20:37|0.13391
22:20:38|0.13391
22:20:39|0.13391
22:20:40|0.13391
22:20:41|0.13391
22:20:42|0.13391
22:20:43|0.13391
22:20:44|0.13391
22:20:45|0.13402
22:20:46|0.13402
22:20:47|0.13402
22:20:49|0.13404
22:20:50|0.13404
22:20:50|0.13404
22:20:52|0.13404
22:20:53|0.13399
22:20:53|0.13399
22:20:55|0.13399
22:20:55|0.13405
22:20:56|0.13405
22:20:57|0.13405
22:20:58|0.13408
22:20:59|0.13408
22:21:01|0.13408
22:21:03|0.13409
22:21:05|0.13409
22:21:06|0.13409
22:21:07|0.13409
22:21:08|0.13409
22:21:09|0.13409
22:21:10|0.13409
22:21:11|0.13409
22:21:12|0.1341
22:21:14|0.1341
22:21:14|0.13414
22:21:16|0.13414
22:21:17|0.13414
22:21:18|0.13414
22:21:19|0.13414
22:21:20|0.1341
22:21:20|0.1341
22:21:22|0.1341
22:21:23|0.1341
22:21:24|0.1341
22:21:25|0.1341
22:21:26|0.1341
22:21:27|0.1341
22:21:28|0.1341
22:21:30|0.1341
22:21:30|0.1341
22:21:33|0.13414
22:21:34|0.13414
22:21:36|0.13414
22:21:36|0.13414
22:21:39|0.13414
22:21:40|0.13414
22:21:41|0.13396
22:21:42|0.13396
22:21:43|0.13396
22:21:44|0.13396
22:21:45|0.13403
22:21:46|0.13396
22:21:47|0.13396
22:21:48|0.13396
22:21:49|0.13393
22:21:50|0.13389
22:21:51|0.13389
22:21:52|0.1339
22:21:53|0.1339
22:21:55|0.1339
22:21:56|0.1339
22:21:56|0.13386
22:21:58|0.13386
22:21:59|0.13386
22:21:59|0.13386
22:22:01|0.13386
22:22:02|0.13386
22:22:03|0.13386
22:22:04|0.13396
22:22:04|0.13399
22:22:06|0.13399
22:22:07|0.13399
22:22:07|0.13399
22:22:09|0.13399
22:22:10|0.13399
22:22:10|0.13399
22:22:11|0.13399
22:22:12|0.13399
22:22:14|0.13399
22:22:15|0.13399
22:22:15|0.13399
22:22:16|0.13399
22:22:18|0.13399
22:22:18|0.13399
22:22:21|0.13399
22:22:21|0.13397
22:22:23|0.13404
22:22:23|0.13404
22:22:24|0.13404
22:22:26|0.13404
22:22:28|0.13404
22:22:28|0.13404
22:22:30|0.13404
22:22:32|0.13404
22:22:34|0.13404
22:22:34|0.13404
22:22:35|0.13404
22:22:36|0.13404
22:22:38|0.13404
22:22:38|0.13399
22:22:39|0.13399
22:22:40|0.13399
22:22:41|0.13399
22:22:42|0.13399
22:22:44|0.13399
22:22:44|0.13399
22:22:47|0.13399
22:22:47|0.13399
22:22:48|0.13404
22:22:49|0.13404
22:22:50|0.13407
22:22:51|0.13407
22:22:52|0.13407
22:22:53|0.13407
22:22:54|0.13407
22:22:55|0.13407
22:22:56|0.13406
22:22:57|0.13419
22:22:58|0.13425
22:22:59|0.13425
22:23:00|0.13425
22:23:02|0.13425
22:23:03|0.13425
22:23:04|0.13425
22:23:06|0.13425
22:23:08|0.13425
22:23:09|0.13425
22:23:10|0.13425
22:23:11|0.13424
22:23:13|0.13424
22:23:13|0.13424
22:23:14|0.13412
22:23:16|0.13411
22:23:17|0.13411
22:23:17|0.13395
22:23:18|0.13395
22:23:19|0.13394
22:23:21|0.13394
22:23:21|0.13395
22:23:22|0.13395
22:23:24|0.13395
22:23:25|0.13395
22:23:25|0.13395
22:23:26|0.13395
22:23:28|0.1339
22:23:29|0.13389
22:23:30|0.13388
22:23:32|0.13391
22:23:34|0.13391
22:23:35|0.13391
22:23:37|0.13391
22:23:38|0.13392
22:23:38|0.13392
22:23:40|0.13392
22:23:42|0.13392
22:23:42|0.13388
22:23:43|0.13394
22:23:44|0.13405
22:23:45|0.13405
22:23:46|0.13405
22:23:47|0.13405
22:23:48|0.13405
22:23:49|0.13405
22:23:50|0.13405
22:23:51|0.13405
22:23:52|0.13405
22:23:53|0.13405
22:23:54|0.13405
22:23:55|0.13405
22:23:56|0.13408
22:23:57|0.13408
22:23:58|0.13408
22:23:59|0.13408
22:24:00|0.13409
22:24:02|0.13409
22:24:04|0.13409
22:24:04|0.13409
22:24:06|0.13409
22:24:07|0.13409
22:24:08|0.13409
22:24:09|0.13409
22:24:10|0.13409
22:24:11|0.13409
22:24:12|0.13409
22:24:13|0.13409
22:24:14|0.13409
22:24:15|0.13409
22:24:16|0.13403
22:24:18|0.13403
22:24:19|0.13403
22:24:20|0.13403
22:24:21|0.13403
22:24:22|0.134
22:24:24|0.134
22:24:24|0.134
22:24:25|0.134
22:24:27|0.13404
22:24:27|0.13404
22:24:28|0.13404
22:24:30|0.13404
22:24:30|0.13404
22:24:31|0.13404
22:24:32|0.13404
22:24:33|0.13404
22:24:34|0.13404
22:24:35|0.13404
22:24:37|0.13404
22:24:38|0.13404
22:24:39|0.13404
22:24:41|0.13404
22:24:41|0.134
22:24:42|0.134
22:24:44|0.134
22:24:45|0.134
22:24:45|0.134
22:24:47|0.134
22:24:48|0.134
22:24:50|0.134
22:24:50|0.134
22:24:51|0.134
22:24:52|0.134
22:24:53|0.134
22:24:54|0.13392
22:24:55|0.13392
22:24:56|0.13385
22:24:57|0.13382
22:24:58|0.13376
22:24:59|0.13379
22:25:00|0.13379
22:25:02|0.13376
22:25:03|0.13376
22:25:04|0.13378
22:25:05|0.13376
22:25:07|0.13375
22:25:07|0.13375
22:25:09|0.13371
22:25:10|0.13371
22:25:10|0.13371
22:25:12|0.13378
22:25:13|0.13383
22:25:14|0.13383
22:25:15|0.13383
22:25:16|0.13383
22:25:17|0.13383
22:25:18|0.13383
22:25:19|0.13389
22:25:20|0.13389
22:25:20|0.13389
22:25:22|0.13399
22:25:23|0.13401
22:25:24|0.13407
22:25:25|0.13407
22:25:25|0.13407
22:25:26|0.13407
22:25:28|0.13407
22:25:28|0.13407
22:25:30|0.13407
22:25:31|0.13407
22:25:31|0.13407
22:25:34|0.13412
22:25:34|0.13412
22:25:36|0.13412
22:25:37|0.13412
22:25:38|0.13412
22:25:39|0.13412
22:25:40|0.13412
22:25:41|0.13412
22:25:42|0.13412
22:25:43|0.13412
22:25:45|0.13412
22:25:46|0.13412
22:25:46|0.13412
22:25:48|0.13412
22:25:48|0.13412
22:25:50|0.13412
22:25:51|0.13412
22:25:52|0.13415
22:25:53|0.13415
22:25:53|0.13415
22:25:54|0.13416
22:25:55|0.13416
22:25:57|0.13416
22:25:58|0.13416
22:25:58|0.13416
22:26:00|0.13422
22:26:00|0.13422
22:26:02|0.13422
22:26:02|0.13419
22:26:04|0.13419
22:26:05|0.1342
22:26:06|0.1342
22:26:06|0.1342
22:26:08|0.1342
22:26:09|0.1342
22:26:10|0.1342
22:26:11|0.1342
22:26:12|0.1342
22:26:14|0.1342
22:26:14|0.1342
22:26:15|0.1342
22:26:16|0.1342
22:26:17|0.1342
22:26:18|0.1342
22:26:19|0.1342
22:26:20|0.1342
22:26:22|0.1342
22:26:22|0.1342
22:26:23|0.1342
22:26:25|0.1342
22:26:25|0.1342
22:26:26|0.1342
22:26:27|0.1342
22:26:28|0.1342
22:26:29|0.1342
22:26:30|0.1342
22:26:31|0.1342
22:26:32|0.1342
22:26:33|0.1342
22:26:35|0.1342
22:26:36|0.1342
22:26:36|0.1342
22:26:38|0.1342
22:26:38|0.1342
22:26:40|0.1342
22:26:41|0.1342
22:26:42|0.1342
22:26:43|0.1342
22:26:44|0.13427
22:26:45|0.13431
22:26:46|0.13431
22:26:47|0.13431
22:26:49|0.13431
22:26:49|0.13434
22:26:51|0.13435
22:26:51|0.13435
22:26:53|0.13435
22:26:54|0.13435
22:26:55|0.13435
22:26:56|0.13436
22:26:57|0.13436
22:26:57|0.13432
22:26:59|0.13432
22:27:00|0.13432
22:27:01|0.13432
22:27:02|0.13434
22:27:03|0.13431
22:27:04|0.13428
22:27:04|0.13429
22:27:06|0.13429
22:27:06|0.13429
22:27:08|0.13429
22:27:10|0.13423
22:27:11|0.13412
22:27:13|0.13412
22:27:13|0.13403
22:27:14|0.13401
22:27:15|0.13401
22:27:16|0.13401
22:27:17|0.13401
22:27:19|0.13401
22:27:20|0.13401
22:27:21|0.13401
22:27:22|0.13401
22:27:24|0.13401
22:27:26|0.13401
22:27:27|0.13401
22:27:27|0.13405
22:27:29|0.13405
22:27:29|0.13405
22:27:30|0.13405
22:27:32|0.13405
22:27:33|0.13405
22:27:34|0.13405
22:27:35|0.13405
22:27:36|0.13409
22:27:37|0.13409
22:27:39|0.13409
22:27:40|0.13409
22:27:42|0.13409
22:27:43|0.13409
22:27:43|0.1341
22:27:45|0.1341
22:27:46|0.1341
22:27:46|0.1341
22:27:47|0.1341
22:27:48|0.1341
22:27:49|0.1341
22:27:50|0.1341
22:27:51|0.1341
22:27:52|0.1341
22:27:53|0.1341
22:27:54|0.1341
22:27:55|0.1341
22:27:56|0.1341
22:27:57|0.1341
22:27:58|0.1341
22:27:59|0.1341
22:28:00|0.1341
22:28:01|0.1341
22:28:03|0.1341
22:28:04|0.1341
22:28:04|0.1341
22:28:06|0.1341
22:28:06|0.1341
22:28:07|0.1341
22:28:08|0.1341
22:28:09|0.1341
22:28:11|0.13402
22:28:13|0.13402
22:28:14|0.13402
22:28:14|0.13402
22:28:15|0.13402
22:28:17|0.13407
22:28:18|0.13407
22:28:20|0.13407
22:28:21|0.13408
22:28:22|0.13408
22:28:23|0.13408
22:28:24|0.13408
22:28:25|0.13408
22:28:26|0.13408
22:28:26|0.13408
22:28:28|0.13408
22:28:29|0.13408
22:28:30|0.13408
22:28:31|0.13408
22:28:32|0.13408
22:28:32|0.13407
22:28:33|0.13407
22:28:35|0.13407
22:28:36|0.13409
22:28:37|0.13409
22:28:38|0.13409
22:28:40|0.13402
22:28:41|0.13402
22:28:43|0.13402
22:28:45|0.13402
22:28:45|0.13402
22:28:46|0.13402
22:28:47|0.13402
22:28:48|0.13402
22:28:49|0.13402
22:28:50|0.13402
22:28:51|0.13402
22:28:52|0.13402
22:28:54|0.13402
22:28:55|0.13402
22:28:56|0.13402
22:28:57|0.13402
22:28:58|0.13402
22:28:59|0.13402
22:29:00|0.13403
22:29:01|0.13403
22:29:02|0.13403
22:29:03|0.13403
22:29:04|0.13403
22:29:05|0.13403
22:29:06|0.13403
22:29:07|0.13403
22:29:08|0.13403
22:29:09|0.13399
22:29:10|0.13401
22:29:11|0.13401
22:29:13|0.13401
22:29:14|0.13401
22:29:15|0.13401
22:29:16|0.134
22:29:16|0.13401
22:29:18|0.13401
22:29:19|0.13401
22:29:19|0.13401
22:29:21|0.13401
22:29:22|0.13401
22:29:22|0.13401
22:29:24|0.13399
22:29:25|0.13399
22:29:26|0.13397
22:29:26|0.13397
22:29:28|0.13397
22:29:29|0.13397
22:29:30|0.13394
22:29:30|0.13394
22:29:31|0.13394
22:29:33|0.13394
22:29:34|0.13394
22:29:35|0.13391
22:29:36|0.13391
22:29:38|0.13391
22:29:38|0.13391
22:29:39|0.13392
22:29:41|0.13392
22:29:42|0.13392
22:29:43|0.13392
22:29:44|0.13392
22:29:45|0.13392
22:29:46|0.13392
22:29:47|0.13392
22:29:48|0.13392
22:29:49|0.13392
22:29:50|0.13392
22:29:51|0.13392
22:29:52|0.13392
22:29:53|0.13392
22:29:54|0.13392
22:29:55|0.13392
22:29:56|0.13392
22:29:57|0.13397
22:29:58|0.13397
22:29:59|0.13397
22:30:00|0.13397
22:30:01|0.13397
22:30:02|0.13397
22:30:03|0.13397
22:30:05|0.13397
22:30:05|0.13397
22:30:07|0.13397
22:30:08|0.13397
22:30:09|0.13397
22:30:10|0.13397
22:30:12|0.13397
22:30:13|0.13397
22:30:14|0.13397
22:30:15|0.13397
22:30:17|0.13397
22:30:17|0.13397
22:30:19|0.13397
22:30:20|0.13397
22:30:21|0.13397
22:30:22|0.13402
22:30:23|0.13402
22:30:23|0.13402
22:30:24|0.13402
22:30:26|0.13402
22:30:27|0.13402
22:30:28|0.13402
22:30:30|0.13402
22:30:30|0.13398
22:30:31|0.13392
22:30:33|0.13392
22:30:33|0.13392
22:30:34|0.13392
22:30:35|0.13392
22:30:36|0.13392
22:30:37|0.13392
22:30:38|0.13392
22:30:40|0.13392
22:30:42|0.13392
22:30:42|0.13398
22:30:45|0.13398
22:30:45|0.13398
22:30:46|0.13398
22:30:47|0.13398
22:30:48|0.13398
22:30:50|0.13392
22:30:51|0.13392
22:30:52|0.13392
22:30:53|0.13392
22:30:55|0.13392
22:30:56|0.13392
22:30:57|0.13392
22:30:58|0.13392
22:30:59|0.13392
22:30:59|0.13392
22:31:01|0.13392
22:31:01|0.13392
22:31:04|0.13392
22:31:04|0.13392
22:31:05|0.13392
22:31:06|0.13392
22:31:07|0.13392
22:31:09|0.13392
22:31:10|0.13392
22:31:11|0.13392
22:31:12|0.13392
22:31:13|0.13392
22:31:14|0.13396
22:31:15|0.13396
22:31:16|0.13396
22:31:18|0.13396
22:31:19|0.13396
22:31:20|0.13396
22:31:21|0.13405
22:31:22|0.13408
22:31:23|0.13408
22:31:24|0.13408
22:31:26|0.13412
22:31:27|0.13412
22:31:27|0.13412
22:31:30|0.13422
22:31:31|0.13422
22:31:31|0.13422
22:31:32|0.13423
22:31:33|0.13423
22:31:34|0.13431
22:31:35|0.13431
22:31:36|0.13431
22:31:37|0.13435
22:31:38|0.13435
22:31:40|0.13435
22:31:41|0.1344
22:31:42|0.1344
22:31:43|0.1344
22:31:44|0.1344
22:31:45|0.1344
22:31:46|0.1344
22:31:47|0.1344
22:31:48|0.1344
22:31:49|0.13438
22:31:50|0.13438
22:31:51|0.13438
22:31:52|0.13438
22:31:53|0.13438
22:31:54|0.13438
22:31:55|0.13438
22:31:56|0.13438
22:31:57|0.13438
22:31:58|0.13438
22:31:59|0.13438
22:32:00|0.13438
22:32:01|0.13438
22:32:02|0.13438
22:32:03|0.13438
22:32:04|0.13438
22:32:06|0.13433
22:32:08|0.13433
22:32:08|0.13433
22:32:11|0.13433
22:32:11|0.13433
22:32:12|0.13433
22:32:13|0.13433
22:32:15|0.13444
22:32:16|0.13444
22:32:17|0.13444
22:32:18|0.13444
22:32:19|0.13444
22:32:20|0.13444
22:32:21|0.13444
22:32:22|0.13444
22:32:23|0.13444
22:32:24|0.13444
22:32:25|0.13444
22:32:26|0.13444
22:32:27|0.1345
22:32:28|0.13447
22:32:29|0.13447
22:32:30|0.1345
22:32:31|0.1345
22:32:32|0.1345
22:32:34|0.13457
22:32:34|0.13457
22:32:35|0.13457
22:32:36|0.13457
22:32:37|0.13457
22:32:40|0.13458
22:32:40|0.13461
22:32:42|0.1346
22:32:43|0.1346
22:32:44|0.1346
22:32:46|0.1346
22:32:48|0.1346
22:32:48|0.1346
22:32:49|0.1346
22:32:51|0.1346
22:32:51|0.1346
22:32:52|0.1346
22:32:53|0.1346
22:32:55|0.1346
22:32:56|0.1346
22:32:57|0.1346
22:32:58|0.13462
22:32:59|0.13462
22:33:00|0.13462
22:33:01|0.13462
22:33:03|0.13462
22:33:03|0.13462
22:33:04|0.13462
22:33:05|0.13462
22:33:07|0.13462
22:33:08|0.13462
22:33:09|0.13462
22:33:10|0.1346
22:33:11|0.1346
22:33:13|0.1346
22:33:13|0.1346
22:33:14|0.1346
22:33:15|0.1346
22:33:17|0.1346
22:33:18|0.1346
22:33:19|0.13462
22:33:19|0.13462
22:33:21|0.13462
22:33:21|0.13462
22:33:23|0.13462
22:33:25|0.13462
22:33:25|0.13462
22:33:26|0.13462
22:33:27|0.13462
22:33:29|0.13462
22:33:29|0.13462
22:33:30|0.13462
22:33:31|0.13462
22:33:32|0.13462
22:33:34|0.13462
22:33:34|0.13462
22:33:35|0.13462
22:33:36|0.13462
22:33:39|0.13475
22:33:39|0.13482
22:33:41|0.13481
22:33:42|0.13481
22:33:43|0.13482
22:33:45|0.13482
22:33:46|0.13482
22:33:47|0.13482
22:33:48|0.13476
22:33:48|0.13476
22:33:51|0.13476
22:33:51|0.13476
22:33:52|0.13476
22:33:53|0.13476
22:33:54|0.13476
22:33:55|0.13476
22:33:56|0.13476
22:33:57|0.13476
22:33:58|0.13476
22:33:59|0.13476
22:34:00|0.13476
22:34:01|0.13476
22:34:02|0.13476
22:34:03|0.13474
22:34:05|0.13474
22:34:06|0.13474
22:34:08|0.13474
22:34:08|0.13474
22:34:11|0.13474
22:34:11|0.13474
22:34:12|0.13474
22:34:13|0.13472
22:34:15|0.13472
22:34:16|0.13472
22:34:16|0.13472
22:34:18|0.13472
22:34:18|0.13473
22:34:21|0.13473
22:34:21|0.13473
22:34:22|0.13473
22:34:23|0.13464
22:34:24|0.13464
22:34:25|0.13464
22:34:26|0.13464
22:34:27|0.13464
22:34:28|0.13464
22:34:29|0.13464
22:34:30|0.13464
22:34:32|0.13464
22:34:33|0.13471
22:34:34|0.13471
22:34:35|0.13471
22:34:36|0.13471
22:34:37|0.13471
22:34:38|0.13471
22:34:39|0.13471
22:34:40|0.13471
22:34:41|0.13471
22:34:43|0.13471
22:34:45|0.13471
22:34:46|0.13471
22:34:47|0.13471
22:34:48|0.13478
22:34:49|0.13477
22:34:50|0.13477
22:34:51|0.13477
22:34:52|0.13477
22:34:53|0.13477
22:34:54|0.13477
22:34:55|0.13464
22:34:56|0.13464
22:34:57|0.13464
22:34:58|0.13464
22:34:59|0.13464
22:35:00|0.13464
22:35:01|0.13471
22:35:02|0.13471
22:35:03|0.13471
22:35:04|0.13471
22:35:06|0.13471
22:35:06|0.13471
22:35:07|0.13471
22:35:08|0.13471
22:35:10|0.13465
22:35:11|0.13465
22:35:13|0.13465
22:35:14|0.13465
22:35:14|0.13465
22:35:15|0.13465
22:35:17|0.13465
22:35:17|0.13465
22:35:19|0.13465
22:35:19|0.13465
22:35:21|0.13465
22:35:22|0.13465
22:35:23|0.13465
22:35:24|0.13465
22:35:25|0.13465
22:35:26|0.13465
22:35:27|0.13465
22:35:28|0.13465
22:35:29|0.13465
22:35:30|0.13465
22:35:31|0.13467
22:35:33|0.13467
22:35:34|0.13467
22:35:34|0.13467
22:35:35|0.13467
22:35:36|0.13465
22:35:37|0.13465
22:35:39|0.13465
22:35:39|0.13465
22:35:42|0.13465
22:35:43|0.13465
22:35:44|0.13465
22:35:45|0.13465
22:35:46|0.13469
22:35:47|0.13469
22:35:48|0.13465
22:35:49|0.13465
22:35:50|0.13465
22:35:51|0.13471
22:35:52|0.13471
22:35:53|0.13471
22:35:54|0.13471
22:35:55|0.13471
22:35:56|0.13471
22:35:57|0.13471
22:35:58|0.13471
22:35:59|0.13471
22:36:00|0.13471
22:36:01|0.13471
22:36:02|0.13471
22:36:03|0.13471
22:36:04|0.13471
22:36:05|0.13469
22:36:07|0.13469
22:36:08|0.13469
22:36:09|0.13469
22:36:10|0.13469
22:36:11|0.13469
22:36:12|0.13469
22:36:13|0.13476
22:36:14|0.13476
22:36:15|0.13476
22:36:16|0.13472
22:36:17|0.13472
22:36:19|0.13475
22:36:19|0.13475
22:36:22|0.13475
22:36:22|0.13475
22:36:24|0.13476
22:36:25|0.13476
22:36:25|0.13476
22:36:26|0.13476
22:36:28|0.13476
22:36:29|0.13474
22:36:30|0.13478
22:36:31|0.13478
22:36:32|0.13478
22:36:33|0.13478
22:36:34|0.13478
22:36:35|0.13478
22:36:36|0.13478
22:36:37|0.13478
22:36:38|0.13478
22:36:40|0.13478
22:36:40|0.13478
22:36:42|0.13478
22:36:43|0.13478
22:36:44|0.13478
22:36:46|0.13478
22:36:46|0.13478
22:36:48|0.13485
22:36:49|0.13485
22:36:50|0.13485
22:36:51|0.13485
22:36:52|0.13488
22:36:53|0.13494
22:36:54|0.13494
22:36:55|0.13494
22:36:56|0.13494
22:36:57|0.13494
22:36:58|0.13494
22:36:59|0.13496
22:37:00|0.13496
22:37:01|0.13496
22:37:02|0.13496
22:37:03|0.13496
22:37:04|0.13496
22:37:05|0.13496
22:37:07|0.13494
22:37:07|0.13497
22:37:09|0.13497
22:37:09|0.135
22:37:11|0.135
22:37:12|0.135
22:37:13|0.135
22:37:14|0.135
22:37:14|0.135
22:37:16|0.135
22:37:17|0.135
22:37:17|0.135
22:37:19|0.135
22:37:19|0.135
22:37:20|0.13502
22:37:21|0.1351
22:37:22|0.13509
22:37:23|0.13509
22:37:24|0.13509
22:37:25|0.13509
22:37:27|0.13509
22:37:28|0.13509
22:37:28|0.13509
22:37:29|0.13509
22:37:32|0.13509
22:37:32|0.13509
22:37:34|0.13509
22:37:35|0.13513
22:37:35|0.13525
22:37:37|0.13525
22:37:38|0.13525
22:37:38|0.13525
22:37:39|0.13525
22:37:41|0.13525
22:37:42|0.13532
22:37:42|0.13532
22:37:43|0.13532
22:37:44|0.1353
22:37:45|0.1353
22:37:46|0.1353
22:37:47|0.13525
22:37:48|0.13525
22:37:50|0.13525
22:37:51|0.13538
22:37:52|0.13538
22:37:53|0.13538
22:37:54|0.13538
22:37:55|0.13538
22:37:56|0.1353
22:37:57|0.13533
22:37:58|0.13533
22:38:00|0.1351
22:38:00|0.1351
22:38:02|0.1351
22:38:02|0.1351
22:38:03|0.1351
22:38:06|0.13509
22:38:07|0.13504
22:38:07|0.13503
22:38:09|0.13503
22:38:09|0.13503
22:38:10|0.13502
22:38:11|0.13503
22:38:13|0.13503
22:38:15|0.13503
22:38:16|0.13503
22:38:17|0.13503
22:38:18|0.13503
22:38:19|0.13491
22:38:20|0.13491
22:38:21|0.13491
22:38:22|0.13488
22:38:23|0.13484
22:38:24|0.13484
22:38:25|0.13484
22:38:27|0.13483
22:38:27|0.1348
22:38:29|0.13477
22:38:30|0.13477
22:38:30|0.13477
22:38:31|0.13477
22:38:33|0.13477
22:38:34|0.13474
22:38:35|0.13474
22:38:36|0.13471
22:38:37|0.13477
22:38:38|0.13468
22:38:38|0.13482
22:38:39|0.13492
22:38:42|0.13492
22:38:42|0.13492
22:38:43|0.13488
22:38:44|0.13478
22:38:45|0.13478
22:38:46|0.13486
22:38:48|0.13486
22:38:49|0.13486
22:38:49|0.13486
22:38:50|0.13486
22:38:51|0.13486
22:38:54|0.13486
22:38:54|0.13486
22:38:55|0.13487
22:38:57|0.13487
22:38:58|0.13487
22:38:59|0.13487
22:39:00|0.13487
22:39:01|0.13487
22:39:03|0.13487
22:39:04|0.13487
22:39:04|0.13487
22:39:06|0.13487
22:39:08|0.13487
22:39:08|0.13487
22:39:10|0.13487
22:39:11|0.13492
22:39:12|0.13492
22:39:13|0.13492
22:39:14|0.13492
22:39:15|0.13492
22:39:16|0.13492
22:39:18|0.13492
22:39:19|0.13492
22:39:20|0.13492
22:39:21|0.13492
22:39:23|0.13492
22:39:23|0.13492
22:39:24|0.13492
22:39:26|0.13492
22:39:26|0.13492
22:39:27|0.13492
22:39:29|0.13492
22:39:30|0.13483
22:39:31|0.13483
22:39:31|0.13483
22:39:33|0.13483
22:39:33|0.13483
22:39:34|0.13483
22:39:35|0.13483
22:39:36|0.13483
22:39:37|0.13483
22:39:38|0.13483
22:39:39|0.13483
22:39:42|0.13483
22:39:42|0.13483
22:39:43|0.13478
22:39:44|0.13478
22:39:45|0.13474
22:39:46|0.13474
22:39:48|0.13474
22:39:49|0.13474
22:39:51|0.13467
22:39:51|0.13467
22:39:52|0.13467
22:39:53|0.13467
22:39:54|0.13468
22:39:55|0.13468
22:39:56|0.13468
22:39:57|0.13468
22:39:58|0.13468
22:39:59|0.13468
22:40:00|0.13468
22:40:01|0.13468
22:40:02|0.13465
22:40:03|0.13465
22:40:04|0.13465
22:40:05|0.13465
22:40:06|0.13465
22:40:07|0.13465
22:40:08|0.13465
22:40:10|0.13465
22:40:10|0.13464
22:40:12|0.13464
22:40:13|0.13464
22:40:14|0.13464
22:40:15|0.13464
22:40:16|0.13462
22:40:17|0.13462
22:40:18|0.13462
22:40:19|0.13462
22:40:20|0.13462
22:40:21|0.13457
22:40:22|0.13457
22:40:23|0.13462
22:40:24|0.13462
22:40:26|0.13462
22:40:26|0.13462
22:40:28|0.13462
22:40:28|0.13462
22:40:30|0.13462
22:40:31|0.13462
22:40:32|0.13462
22:40:32|0.13462
22:40:33|0.13462
22:40:35|0.13462
22:40:35|0.13462
22:40:36|0.13462
22:40:37|0.13462
22:40:38|0.13462
22:40:39|0.13466
22:40:41|0.13466
22:40:41|0.13466
22:40:42|0.13466
22:40:43|0.13466
22:40:45|0.13466
22:40:46|0.13466
22:40:46|0.13469
22:40:49|0.13469
22:40:49|0.13469
22:40:51|0.13469
22:40:52|0.13473
22:40:53|0.13473
22:40:54|0.13473
22:40:55|0.13473
22:40:57|0.13473
22:40:57|0.13473
22:40:58|0.13473
22:40:59|0.13473
22:41:01|0.13473
22:41:02|0.13473
22:41:03|0.13478
22:41:05|0.13478
22:41:07|0.13478
22:41:07|0.13478
22:41:08|0.13482
22:41:09|0.13482
22:41:10|0.13482
22:41:11|0.13482
22:41:12|0.13482
22:41:13|0.13482
22:41:15|0.13482
22:41:17|0.13482
22:41:18|0.13482
22:41:18|0.13482
22:41:19|0.13482
22:41:20|0.13482
22:41:22|0.13482
22:41:23|0.13482
22:41:23|0.13482
22:41:24|0.13482
22:41:26|0.13482
22:41:28|0.13482
22:41:29|0.13482
22:41:29|0.13482
22:41:30|0.13482
22:41:31|0.13482
22:41:32|0.13482
22:41:34|0.13482
22:41:34|0.13482
22:41:36|0.13482
22:41:37|0.13482
22:41:37|0.13482
22:41:39|0.13482
22:41:39|0.13482
22:41:40|0.13482
22:41:42|0.13482
22:41:43|0.13482
22:41:43|0.13482
22:41:44|0.13482
22:41:45|0.13482
22:41:46|0.13482
22:41:47|0.13482
22:41:50|0.13482
22:41:50|0.13482
22:41:52|0.13482
22:41:53|0.13482
22:41:53|0.13482
22:41:55|0.13482
22:41:55|0.13482
22:41:56|0.13482
22:41:58|0.13482
22:41:58|0.13482
22:42:00|0.13482
22:42:01|0.13482
22:42:03|0.13482
22:42:03|0.13482
22:42:05|0.13482
22:42:05|0.13482
22:42:07|0.13482
22:42:08|0.13482
22:42:09|0.13482
22:42:10|0.13482
22:42:12|0.13482
22:42:14|0.13482
22:42:14|0.13482
22:42:16|0.13482
22:42:16|0.13482
22:42:17|0.13482
22:42:18|0.13482
22:42:20|0.13482
22:42:20|0.13482
22:42:23|0.13482
22:42:23|0.13482
22:42:24|0.13482
22:42:25|0.13482
22:42:26|0.13482
22:42:27|0.13482
22:42:28|0.13482
22:42:29|0.13482
22:42:30|0.13482
22:42:31|0.13485
22:42:32|0.13485
22:42:33|0.13485
22:42:34|0.13485
22:42:35|0.13485
22:42:36|0.13485
22:42:37|0.13485
22:42:39|0.13485
22:42:40|0.13479
22:42:41|0.13479
22:42:42|0.13479
22:42:43|0.13485
22:42:44|0.13485
22:42:45|0.13478
22:42:46|0.13478
22:42:47|0.13478
22:42:48|0.13478
22:42:49|0.13478
22:42:50|0.13478
22:42:51|0.13478
22:42:53|0.13478
22:42:54|0.13478
22:42:55|0.13478
22:42:56|0.13478
22:42:57|0.13478
22:42:59|0.13492
22:43:00|0.13492
22:43:00|0.13492
22:43:02|0.13492
22:43:03|0.13492
22:43:04|0.13492
22:43:05|0.13492
22:43:06|0.13492
22:43:07|0.13492
22:43:07|0.13492
22:43:09|0.13492
22:43:10|0.13492
22:43:10|0.13492
22:43:13|0.13492
22:43:14|0.13492
22:43:15|0.13492
22:43:15|0.13492
22:43:17|0.13492
22:43:18|0.13492
22:43:19|0.13492
22:43:19|0.13493
22:43:20|0.13496
22:43:22|0.13496
22:43:22|0.13496
22:43:25|0.135
22:43:26|0.135
22:43:26|0.135
22:43:28|0.13503
22:43:29|0.13508
22:43:30|0.13508
22:43:31|0.13512
22:43:31|0.13513
22:43:33|0.13515
22:43:34|0.13515
22:43:35|0.13518
22:43:35|0.13521
22:43:36|0.13521
22:43:37|0.13525
22:43:38|0.13525
22:43:39|0.13527
22:43:41|0.13527
22:43:42|0.13529
22:43:43|0.13529
22:43:44|0.13529
22:43:45|0.13529
22:43:46|0.13529
22:43:47|0.13529
22:43:47|0.13529
22:43:48|0.13529
22:43:49|0.13533
22:43:50|0.13533
22:43:51|0.13533
22:43:53|0.13533
22:43:53|0.13533
22:43:55|0.13533
22:43:56|0.13533
22:43:57|0.13533
22:43:57|0.1353
22:43:58|0.13533
22:43:59|0.13533
22:44:00|0.13533
22:44:03|0.13533
22:44:03|0.13534
22:44:05|0.13524
22:44:06|0.13524
22:44:06|0.13524
22:44:07|0.13524
22:44:08|0.13524
22:44:10|0.13524
22:44:11|0.13524
22:44:13|0.13524
22:44:14|0.13527
22:44:15|0.13527
22:44:17|0.13527
22:44:19|0.13522
22:44:19|0.13522
22:44:20|0.13513
22:44:21|0.13513
22:44:22|0.13513
22:44:23|0.13513
22:44:24|0.13513
22:44:25|0.13513
22:44:26|0.13513
22:44:27|0.13513
22:44:28|0.13513
22:44:29|0.13513
22:44:30|0.13513
22:44:31|0.13513
22:44:33|0.13513
22:44:33|0.13513
22:44:34|0.13513
22:44:35|0.13513
22:44:37|0.13513
22:44:38|0.13513
22:44:39|0.13513
22:44:40|0.13513
22:44:41|0.13513
22:44:42|0.13513
22:44:43|0.13513
22:44:44|0.13513
22:44:45|0.13513
22:44:46|0.13513
22:44:47|0.13513
22:44:48|0.13513
22:44:49|0.13513
22:44:50|0.13521
22:44:51|0.13521
22:44:53|0.13521
22:44:55|0.13521
22:44:55|0.13521
22:44:56|0.13521
22:44:57|0.13521
22:44:58|0.13521
22:44:59|0.13504
22:45:00|0.13497
22:45:01|0.13496
22:45:02|0.13496
22:45:03|0.13497
22:45:04|0.13497
22:45:06|0.13497
22:45:07|0.13497
22:45:08|0.13486
22:45:09|0.13484
22:45:10|0.13484
22:45:11|0.13482
22:45:12|0.13485
22:45:13|0.13485
22:45:14|0.1348
22:45:16|0.1348
22:45:17|0.1348
22:45:17|0.1348
22:45:19|0.1348
22:45:21|0.1348
22:45:22|0.1348
22:45:23|0.1348
22:45:23|0.1348
22:45:25|0.1348
22:45:26|0.1348
22:45:28|0.1348
22:45:28|0.13485
22:45:30|0.13485
22:45:30|0.13485
22:45:32|0.13485
22:45:33|0.13485
22:45:34|0.13489
22:45:35|0.13489
22:45:36|0.13489
22:45:37|0.13493
22:45:38|0.13493
22:45:39|0.13493
22:45:40|0.13493
22:45:41|0.13493
22:45:42|0.13493
22:45:43|0.13493
22:45:44|0.13493
22:45:45|0.13493
22:45:46|0.1351
22:45:47|0.1351
22:45:48|0.13522
22:45:49|0.13522
22:45:50|0.13522
22:45:51|0.13522
22:45:52|0.13522
22:45:54|0.13522
22:45:55|0.13522
22:45:55|0.13523
22:45:56|0.13523
22:45:57|0.13523
22:45:59|0.13523
22:45:59|0.13523
22:46:01|0.13514
22:46:02|0.13514
22:46:04|0.13514
22:46:05|0.13507
22:46:06|0.13507
22:46:07|0.13507
22:46:08|0.13507
22:46:10|0.13507
22:46:12|0.13507
22:46:12|0.13499
22:46:14|0.13499
22:46:14|0.13499
22:46:15|0.13499
22:46:17|0.13499
22:46:17|0.13499
22:46:20|0.13499
22:46:20|0.13499
22:46:21|0.13499
22:46:22|0.13499
22:46:23|0.13499
22:46:25|0.13496
22:46:25|0.13496
22:46:26|0.13496
22:46:27|0.13496
22:46:28|0.13496
22:46:29|0.13496
22:46:30|0.13496
22:46:31|0.13496
22:46:32|0.13496
22:46:33|0.13496
22:46:35|0.13496
22:46:36|0.13496
22:46:37|0.13496
22:46:38|0.13496
22:46:39|0.13496
22:46:40|0.13496
22:46:41|0.13496
22:46:42|0.13496
22:46:43|0.13496
22:46:44|0.13496
22:46:45|0.13496
22:46:46|0.13496
22:46:47|0.13496
22:46:49|0.13496
22:46:50|0.13496
22:46:50|0.13496
22:46:52|0.13496
22:46:52|0.13496
22:46:53|0.13496
22:46:54|0.13496
22:46:55|0.13496
22:46:56|0.13496
22:46:57|0.13496
22:47:00|0.13496
22:47:01|0.13496
22:47:02|0.13496
22:47:03|0.13496
22:47:04|0.13496
22:47:05|0.13496
22:47:06|0.13496
22:47:07|0.13496
22:47:08|0.13496
22:47:09|0.13496
22:47:11|0.13496
22:47:13|0.13496
22:47:13|0.13496
22:47:15|0.13496
22:47:15|0.13496
22:47:16|0.13496
22:47:17|0.13496
22:47:18|0.13496
22:47:20|0.13496
22:47:22|0.13496
22:47:22|0.13496
22:47:23|0.13496
22:47:24|0.13496
22:47:26|0.13496
22:47:27|0.13496
22:47:28|0.13496
22:47:29|0.13497
22:47:30|0.13497
22:47:31|0.13497
22:47:32|0.13497
22:47:33|0.13497
22:47:34|0.13497
22:47:35|0.13497
22:47:36|0.13497
22:47:37|0.13497
22:47:38|0.13497
22:47:39|0.13497
22:47:40|0.13497
22:47:41|0.13497
22:47:43|0.13499
22:47:43|0.13499
22:47:46|0.13499
22:47:47|0.13499
22:47:47|0.13499
22:47:49|0.13499
22:47:50|0.13499
22:47:51|0.1351
22:47:52|0.1351
22:47:53|0.1351
22:47:55|0.1351
22:47:55|0.1351
22:47:57|0.1351
22:47:57|0.1351
22:47:58|0.1351
22:48:00|0.1351
22:48:00|0.1351
22:48:02|0.1351
22:48:02|0.13506
22:48:03|0.13506
22:48:04|0.13506
22:48:07|0.13506
22:48:07|0.13506
22:48:08|0.13506
22:48:10|0.13506
22:48:11|0.13506
22:48:13|0.13506
22:48:14|0.13506
22:48:15|0.13506
22:48:15|0.13506
22:48:17|0.13506
22:48:17|0.13506
22:48:19|0.13506
22:48:19|0.13506
22:48:21|0.13506
22:48:22|0.13506
22:48:23|0.13506
22:48:24|0.13506
22:48:25|0.13506
22:48:26|0.13506
22:48:28|0.13506
22:48:28|0.13506
22:48:30|0.13506
22:48:30|0.13506
22:48:33|0.13506
22:48:33|0.13506
22:48:34|0.13506
22:48:35|0.13506
22:48:37|0.13506
22:48:37|0.13506
22:48:38|0.13506
22:48:39|0.13506
22:48:40|0.13506
22:48:41|0.13506
22:48:43|0.13506
22:48:43|0.13506
22:48:44|0.13506
22:48:46|0.13506
22:48:47|0.13506
22:48:48|0.13506
22:48:49|0.13506
22:48:50|0.13506
22:48:51|0.13506
22:48:52|0.13506
22:48:53|0.13506
22:48:54|0.13506
22:48:55|0.13506
22:48:56|0.13506
22:48:58|0.13506
22:48:58|0.13506
22:48:59|0.13506
22:49:01|0.13506
22:49:03|0.13506
22:49:03|0.13506
22:49:06|0.1351
22:49:07|0.1351
22:49:07|0.1351
22:49:10|0.1351
22:49:10|0.1351
22:49:11|0.1351
22:49:12|0.1351
22:49:14|0.1351
22:49:15|0.1351
22:49:16|0.1351
22:49:17|0.1351
22:49:18|0.1351
22:49:19|0.1351
22:49:20|0.1351
22:49:21|0.1351
22:49:23|0.1352
22:49:23|0.1352
22:49:24|0.1352
22:49:26|0.1352
22:49:27|0.1352
22:49:27|0.1352
22:49:28|0.1352
22:49:29|0.1352
22:49:31|0.1352
22:49:31|0.1352
22:49:32|0.1352
22:49:33|0.1352
22:49:35|0.13514
22:49:36|0.13514
22:49:36|0.13514
22:49:37|0.13514
22:49:39|0.1352
22:49:41|0.1352
22:49:42|0.1352
22:49:43|0.1352
22:49:44|0.1352
22:49:45|0.1352
22:49:46|0.1353
22:49:48|0.1353
22:49:50|0.13532
22:49:50|0.13532
22:49:52|0.13535
22:49:52|0.13535
22:49:53|0.13535
22:49:55|0.13535
22:49:55|0.13536
22:49:56|0.13539
22:49:59|0.13541
22:49:59|0.13541
22:50:01|0.13541
22:50:01|0.13541
22:50:02|0.13541
22:50:04|0.13541
22:50:05|0.13541
22:50:05|0.13548
22:50:06|0.13551
22:50:07|0.1355
22:50:08|0.13552
22:50:09|0.13552
22:50:11|0.13551
22:50:12|0.13551
22:50:13|0.13551
22:50:13|0.13551
22:50:15|0.13551
22:50:15|0.13551
22:50:18|0.13551
22:50:18|0.13551
22:50:20|0.13547
22:50:20|0.13547
22:50:21|0.13547
22:50:23|0.13539
22:50:25|0.13539
22:50:26|0.13539
22:50:26|0.13539
22:50:28|0.13535
22:50:28|0.13525
22:50:29|0.13525
22:50:30|0.13525
22:50:32|0.13523
22:50:32|0.13523
22:50:34|0.13523
22:50:35|0.13523
22:50:36|0.13523
22:50:37|0.13523
22:50:37|0.13523
22:50:39|0.13533
22:50:40|0.13533
22:50:40|0.13533
22:50:41|0.13533
22:50:43|0.13533
22:50:44|0.13533
22:50:44|0.13533
22:50:45|0.13533
22:50:47|0.13533
22:50:48|0.13533
22:50:48|0.13533
22:50:49|0.13533
22:50:50|0.13533
22:50:52|0.13533
22:50:54|0.13533
22:50:54|0.13533
22:50:55|0.13533
22:50:56|0.13533
22:50:57|0.13533
22:50:58|0.13533
22:51:00|0.13533
22:51:01|0.13533
22:51:02|0.13533
22:51:03|0.13533
22:51:04|0.13533
22:51:05|0.13533
22:51:06|0.13536
22:51:07|0.13536
22:51:08|0.13536
22:51:09|0.13536
22:51:11|0.13536
22:51:12|0.13536
22:51:13|0.13536
22:51:14|0.13536
22:51:15|0.13536
22:51:16|0.13536
22:51:17|0.13536
22:51:18|0.13536
22:51:20|0.13536
22:51:21|0.13536
22:51:21|0.13536
22:51:23|0.13536
22:51:23|0.13536
22:51:25|0.13542
22:51:26|0.13542
22:51:27|0.13542
22:51:28|0.13542
22:51:29|0.13542
22:51:30|0.13542
22:51:31|0.13542
22:51:32|0.13542
22:51:33|0.13542
22:51:34|0.13542
22:51:36|0.13542
22:51:37|0.13542
22:51:38|0.13542
22:51:38|0.13542
22:51:39|0.13542
22:51:40|0.13542
22:51:41|0.13542
22:51:42|0.13542
22:51:43|0.13542
22:51:44|0.13542
22:51:46|0.13542
22:51:46|0.13542
22:51:47|0.13544
22:51:49|0.13544
22:51:49|0.13544
22:51:51|0.13544
22:51:52|0.13544
22:51:53|0.13544
22:51:53|0.13544
22:51:54|0.13544
22:51:56|0.13544
22:51:56|0.13544
22:51:57|0.13544
22:51:58|0.13544
22:52:00|0.13544
22:52:02|0.13544
22:52:02|0.13544
22:52:03|0.13544
22:52:05|0.13544
22:52:06|0.13544
22:52:08|0.13544
22:52:08|0.13544
22:52:09|0.13544
22:52:10|0.13544
22:52:12|0.13544
22:52:13|0.13544
22:52:14|0.13544
22:52:16|0.13544
22:52:17|0.13544
22:52:17|0.13544
22:52:18|0.13544
22:52:20|0.13544
22:52:20|0.13544
22:52:22|0.13544
22:52:22|0.13544
22:52:24|0.13544
22:52:25|0.13544
22:52:26|0.13544
22:52:27|0.13544
22:52:28|0.13544
22:52:29|0.13544
22:52:30|0.13535
22:52:31|0.13535
22:52:31|0.13535
22:52:32|0.13535
22:52:34|0.13535
22:52:34|0.13535
22:52:36|0.13546
22:52:36|0.13546
22:52:38|0.13546
22:52:39|0.13546
22:52:40|0.13546
22:52:40|0.13546
22:52:42|0.13546
22:52:42|0.13546
22:52:44|0.13546
22:52:44|0.13546
22:52:45|0.13546
22:52:46|0.13546
22:52:48|0.13546
22:52:50|0.13546
22:52:50|0.13551
22:52:52|0.13551
22:52:52|0.13551
22:52:53|0.13552
22:52:54|0.13552
22:52:55|0.13552
22:52:56|0.13552
22:52:57|0.13552
22:52:58|0.13552
22:52:59|0.13552
22:53:02|0.13563
22:53:02|0.13555
22:53:03|0.13555
22:53:05|0.13555
22:53:06|0.13555
22:53:08|0.13554
22:53:09|0.13554
22:53:10|0.13553
22:53:11|0.13553
22:53:12|0.13553
22:53:14|0.13553
22:53:15|0.13553
22:53:16|0.13553
22:53:17|0.13553
22:53:17|0.13553
22:53:19|0.13561
22:53:20|0.1356
22:53:21|0.1356
22:53:22|0.1356
22:53:23|0.1356
22:53:24|0.1356
22:53:24|0.1356
22:53:25|0.1356
22:53:26|0.1356
22:53:27|0.13564
22:53:29|0.13563
22:53:29|0.13572
22:53:31|0.13572
22:53:33|0.13572
22:53:33|0.13572
22:53:34|0.13572
22:53:36|0.13566
22:53:37|0.13566
22:53:38|0.13566
22:53:38|0.13566
22:53:39|0.13566
22:53:42|0.13559
22:53:42|0.13559
22:53:44|0.13559
22:53:44|0.13559
22:53:45|0.1356
22:53:46|0.1356
22:53:47|0.1356
22:53:48|0.1356
22:53:49|0.1356
22:53:50|0.1356
22:53:51|0.1356
22:53:52|0.1356
22:53:53|0.1356
22:53:54|0.1356
22:53:55|0.13565
22:53:56|0.13565
22:53:57|0.13564
22:53:58|0.13564
22:53:59|0.13564
22:54:00|0.13563
22:54:01|0.13563
22:54:02|0.13563
22:54:04|0.13556
22:54:05|0.13556
22:54:07|0.13556
22:54:07|0.13552
22:54:09|0.13552
22:54:11|0.13552
22:54:11|0.13552
22:54:12|0.13552
22:54:13|0.13552
22:54:15|0.1355
22:54:15|0.13547
22:54:17|0.13547
22:54:18|0.13547
22:54:20|0.13547
22:54:21|0.13547
22:54:22|0.13547
22:54:24|0.13547
22:54:25|0.13547
22:54:26|0.13547
22:54:26|0.13547
22:54:28|0.13547
22:54:28|0.13547
22:54:30|0.13547
22:54:31|0.13547
22:54:31|0.13547
22:54:33|0.13547
22:54:33|0.13547
22:54:34|0.13547
22:54:37|0.13547
22:54:37|0.13547
22:54:38|0.13547
22:54:39|0.13547
22:54:40|0.13547
22:54:41|0.13547
22:54:42|0.13547
22:54:43|0.13547
22:54:44|0.13547
22:54:45|0.13547
22:54:46|0.13547
22:54:47|0.1357
22:54:48|0.1357
22:54:49|0.1357
22:54:50|0.13566
22:54:51|0.13566
22:54:52|0.13566
22:54:53|0.13566
22:54:54|0.13566
22:54:55|0.13566
22:54:57|0.13566
22:54:57|0.13566
22:54:58|0.13566
22:54:59|0.13566
22:55:00|0.13566
22:55:01|0.13566
22:55:02|0.13566
22:55:04|0.13566
22:55:04|0.13566
22:55:06|0.13566
22:55:07|0.13566
22:55:08|0.13566
22:55:09|0.13566
22:55:11|0.13566
22:55:12|0.13566
22:55:13|0.13566
22:55:14|0.13565
22:55:15|0.13565
22:55:16|0.13565
22:55:18|0.13565
22:55:20|0.13565
22:55:21|0.13565
22:55:23|0.13565
22:55:23|0.13565
22:55:24|0.13565
22:55:26|0.13556
22:55:27|0.13556
22:55:29|0.13555
22:55:29|0.13555
22:55:30|0.13555
22:55:32|0.13555
22:55:33|0.13555
22:55:33|0.13555
22:55:35|0.13555
22:55:35|0.13555
22:55:36|0.13555
22:55:37|0.13555
22:55:39|0.13555
22:55:40|0.13555
22:55:40|0.13555
22:55:41|0.13555
22:55:42|0.13555
22:55:44|0.13555
22:55:44|0.13555
22:55:45|0.13555
22:55:47|0.13551
22:55:48|0.13551
22:55:49|0.13551
22:55:50|0.13551
22:55:51|0.13551
22:55:51|0.13551
22:55:53|0.13551
22:55:53|0.13551
22:55:54|0.13551
22:55:55|0.13551
22:55:57|0.13551
22:55:57|0.13551
22:55:59|0.13561
22:56:00|0.13561
22:56:00|0.13559
22:56:02|0.13559
22:56:03|0.13559
22:56:05|0.13559
22:56:06|0.13559
22:56:08|0.13555
22:56:08|0.13555
22:56:09|0.13555
22:56:10|0.13555
22:56:12|0.13552
22:56:13|0.13552
22:56:15|0.13552
22:56:15|0.13552
22:56:16|0.13552
22:56:19|0.13552
22:56:19|0.13552
22:56:21|0.13552
22:56:21|0.13552
22:56:23|0.13552
22:56:23|0.13552
22:56:25|0.13552
22:56:26|0.13552
22:56:27|0.13552
22:56:28|0.13552
22:56:29|0.13552
22:56:29|0.13552
22:56:30|0.13549
22:56:31|0.13549
22:56:32|0.13549
22:56:33|0.13549
22:56:35|0.13549
22:56:35|0.13549
22:56:37|0.13549
22:56:37|0.13549
22:56:39|0.13549
22:56:40|0.13549
22:56:41|0.13549
22:56:43|0.13549
22:56:43|0.13549
22:56:45|0.13543
22:56:45|0.13543
22:56:46|0.13544
22:56:48|0.13544
22:56:48|0.13544
22:56:49|0.13544
22:56:50|0.13544
22:56:52|0.13541
22:56:52|0.13541
22:56:53|0.13541
22:56:55|0.1354
22:56:55|0.1354
22:56:57|0.1354
22:56:57|0.1354
22:56:59|0.1354
22:56:59|0.1354
22:57:01|0.1354
22:57:02|0.1354
22:57:03|0.1354
22:57:05|0.1354
22:57:05|0.1354
22:57:06|0.1354
22:57:08|0.1354
22:57:09|0.1354
22:57:10|0.1354
22:57:12|0.1354
22:57:13|0.1354
22:57:14|0.1354
22:57:15|0.1354
22:57:16|0.1354
22:57:18|0.1354
22:57:20|0.1354
22:57:21|0.1354
22:57:22|0.1354
22:57:23|0.1354
22:57:24|0.13547
22:57:25|0.13547
22:57:26|0.13547
22:57:27|0.13547
22:57:28|0.13547
22:57:29|0.13547
22:57:30|0.13547
22:57:31|0.13547
22:57:32|0.13547
22:57:33|0.13547
22:57:34|0.13547
22:57:35|0.13547
22:57:36|0.13547
22:57:37|0.13547
22:57:38|0.13547
22:57:39|0.13547
22:57:40|0.13547
22:57:41|0.13547
22:57:42|0.13547
22:57:43|0.13547
22:57:44|0.13547
22:57:45|0.13547
22:57:46|0.13547
22:57:47|0.13547
22:57:48|0.13547
22:57:49|0.13547
22:57:50|0.13547
22:57:51|0.13547
22:57:52|0.13547
22:57:53|0.13547
22:57:54|0.13547
22:57:55|0.13547
22:57:56|0.13547
22:57:57|0.13547
22:57:58|0.13547
22:57:59|0.13547
22:58:00|0.13547
22:58:01|0.13547
22:58:02|0.13547
22:58:03|0.13547
22:58:04|0.13547
22:58:06|0.13552
22:58:08|0.13552
22:58:08|0.13552
22:58:09|0.13552
22:58:11|0.13552
22:58:12|0.13552
22:58:12|0.13552
22:58:14|0.13552
22:58:14|0.13552
22:58:16|0.13552
22:58:16|0.13552
22:58:18|0.13552
22:58:19|0.13552
22:58:19|0.13552
22:58:21|0.13552
22:58:21|0.13552
22:58:22|0.13552
22:58:23|0.13549
22:58:25|0.13549
22:58:27|0.13549
22:58:28|0.13549
22:58:29|0.13549
22:58:31|0.13549
22:58:32|0.13549
22:58:33|0.13549
22:58:34|0.13549
22:58:36|0.13549
22:58:37|0.13549
22:58:39|0.13553
22:58:39|0.13553
22:58:40|0.13553
22:58:41|0.13553
22:58:42|0.13553
22:58:43|0.13553
22:58:44|0.13553
22:58:45|0.13553
22:58:46|0.13552
22:58:47|0.13552
22:58:48|0.13547
22:58:49|0.13547
22:58:50|0.13547
22:58:51|0.13547
22:58:52|0.13547
22:58:53|0.13547
22:58:54|0.13547
22:58:55|0.13547
22:58:56|0.13553
22:58:57|0.13553
22:58:58|0.13553
22:58:59|0.13553
22:59:00|0.13553
22:59:01|0.13553
22:59:02|0.13553
22:59:03|0.13552
22:59:04|0.13552
22:59:06|0.13552
22:59:07|0.13552
22:59:09|0.13552
22:59:09|0.13552
22:59:11|0.13552
22:59:13|0.13552
22:59:13|0.13552
22:59:14|0.13552
22:59:16|0.13552
22:59:17|0.13552
22:59:18|0.13552
22:59:19|0.13552
22:59:20|0.13552
22:59:21|0.13552
22:59:22|0.13552
22:59:23|0.13552
22:59:24|0.13552
22:59:25|0.13552
22:59:26|0.13552
22:59:27|0.13552
22:59:28|0.13552
22:59:29|0.13552
22:59:31|0.13552
22:59:31|0.13552
22:59:33|0.13552
22:59:34|0.13552
22:59:35|0.13552
22:59:36|0.1356
22:59:37|0.1356
22:59:38|0.1356
22:59:39|0.1356
22:59:41|0.1356
22:59:42|0.1356
22:59:43|0.1356
22:59:43|0.1356
22:59:44|0.1356
22:59:46|0.1356
22:59:47|0.1356
22:59:49|0.1356
22:59:49|0.1356
22:59:51|0.1356
22:59:51|0.1356
22:59:52|0.1357
22:59:54|0.1357
22:59:54|0.13564
22:59:55|0.13564
22:59:56|0.13572
22:59:57|0.13572
22:59:59|0.13572
22:59:59|0.13572
23:00:00|0.13572
23:00:03|0.13572
23:00:04|0.13563
23:00:05|0.13563
23:00:06|0.13563
23:00:08|0.13563
23:00:09|0.13543
23:00:11|0.13543
23:00:11|0.13541
23:00:13|0.1354
23:00:14|0.1354
23:00:15|0.13532
23:00:16|0.1353
23:00:17|0.13527
23:00:19|0.13527
23:00:19|0.13527
23:00:21|0.13525
23:00:22|0.13525
23:00:23|0.13525
23:00:24|0.13521
23:00:25|0.13521
23:00:26|0.13521
23:00:28|0.13521
23:00:30|0.13521
23:00:30|0.13521
23:00:32|0.13521
23:00:33|0.13521
23:00:33|0.13521
23:00:34|0.13521
23:00:35|0.13521
23:00:36|0.13521
23:00:38|0.13521
23:00:39|0.13523
23:00:40|0.13523
23:00:41|0.13523
23:00:43|0.13523
23:00:44|0.13523
23:00:45|0.13523
23:00:46|0.13523
23:00:47|0.13523
23:00:48|0.13523
23:00:49|0.13523
23:00:50|0.13523
23:00:51|0.13523
23:00:52|0.13523
23:00:53|0.13523
23:00:54|0.13523
23:00:55|0.13523
23:00:56|0.13523
23:00:57|0.13523
23:00:58|0.13523
23:00:59|0.13523
23:01:00|0.13535
23:01:01|0.13547
23:01:02|0.13547
23:01:03|0.13547
23:01:04|0.13547
23:01:05|0.13552
23:01:06|0.13552
23:01:07|0.13552
23:01:08|0.13552
23:01:10|0.13552
23:01:12|0.13554
23:01:13|0.13554
23:01:15|0.13554
23:01:15|0.13558
23:01:18|0.13561
23:01:19|0.13562
23:01:19|0.13562
23:01:21|0.13562
23:01:22|0.13562
23:01:23|0.13562
23:01:25|0.13562
23:01:26|0.13564
23:01:26|0.13564
23:01:28|0.13564
23:01:29|0.13564
23:01:30|0.13564
23:01:32|0.13564
23:01:33|0.13564
23:01:34|0.13564
23:01:34|0.13564
23:01:36|0.13564
23:01:37|0.13564
23:01:39|0.13564
23:01:39|0.13564
23:01:40|0.13564
23:01:41|0.13564
23:01:42|0.13564
23:01:44|0.13564
23:01:45|0.13564
23:01:45|0.13564
23:01:46|0.13564
23:01:47|0.13564
23:01:48|0.13564
23:01:50|0.13564
23:01:50|0.13564
23:01:52|0.13564
23:01:52|0.13564
23:01:54|0.1355
23:01:55|0.1355
23:01:56|0.1355
23:01:56|0.1355
23:01:57|0.1355
23:01:59|0.1355
23:02:00|0.1355
23:02:01|0.1355
23:02:02|0.1355
23:02:03|0.1355
23:02:04|0.1355
23:02:05|0.1355
23:02:05|0.1355
23:02:06|0.1355
23:02:08|0.1355
23:02:10|0.1355
23:02:11|0.1355
23:02:13|0.1355
23:02:15|0.13542
23:02:15|0.13542
23:02:17|0.13542
23:02:19|0.13542
23:02:20|0.13542
23:02:22|0.13542
23:02:23|0.13542
23:02:24|0.13542
23:02:25|0.13542
23:02:25|0.13542
23:02:27|0.13542
23:02:27|0.13542
23:02:29|0.13542
23:02:30|0.13542
23:02:31|0.13542
23:02:31|0.13542
23:02:32|0.13542
23:02:34|0.13542
23:02:35|0.13544
23:02:36|0.13544
23:02:37|0.13544
23:02:38|0.13544
23:02:39|0.13544
23:02:41|0.13544
23:02:41|0.13544
23:02:42|0.13544
23:02:43|0.13544
23:02:45|0.13544
23:02:45|0.13544
23:02:46|0.13536
23:02:47|0.13536
23:02:48|0.13536
23:02:50|0.13536
23:02:50|0.13536
23:02:51|0.13536
23:02:52|0.13534
23:02:53|0.13534
23:02:54|0.13534
23:02:55|0.13529
23:02:56|0.13535
23:02:57|0.13542
23:02:58|0.13544
23:02:59|0.13549
23:03:01|0.13549
23:03:02|0.13549
23:03:03|0.13549
23:03:04|0.13549
23:03:05|0.13549
23:03:06|0.13551
23:03:07|0.13551
23:03:08|0.13551
23:03:09|0.13551
23:03:11|0.13553
23:03:13|0.13553
23:03:14|0.13553
23:03:15|0.13553
23:03:16|0.13553
23:03:17|0.13548
23:03:19|0.13548
23:03:20|0.13548
23:03:21|0.13544
23:03:22|0.13544
23:03:24|0.13544
23:03:25|0.13544
23:03:26|0.13544
23:03:27|0.13544
23:03:28|0.13544
23:03:29|0.13544
23:03:30|0.13544
23:03:31|0.13544
23:03:32|0.13544
23:03:34|0.13544
23:03:35|0.13544
23:03:36|0.13544
23:03:36|0.13544
23:03:38|0.13536
23:03:39|0.13532
23:03:40|0.13532
23:03:40|0.13531
23:03:43|0.13531
23:03:43|0.13531
23:03:45|0.13531
23:03:45|0.13531
23:03:47|0.13531
23:03:47|0.13531
23:03:48|0.13531
23:03:49|0.13532
23:03:51|0.13532
23:03:51|0.13532
23:03:53|0.13532
23:03:53|0.13532
23:03:54|0.13532
23:03:55|0.13532
23:03:57|0.13532
23:03:58|0.13532
23:03:59|0.13532
23:04:00|0.13531
23:04:00|0.13531
23:04:01|0.13531
23:04:03|0.13531
23:04:04|0.13531
23:04:05|0.13531
23:04:06|0.13531
23:04:07|0.13531
23:04:08|0.13531
23:04:09|0.13536
23:04:11|0.13536
23:04:12|0.13536
23:04:13|0.13536
23:04:14|0.13536
23:04:16|0.13536
23:04:18|0.13536
23:04:18|0.13536
23:04:21|0.13536
23:04:22|0.13524
23:04:22|0.13524
23:04:23|0.13524
23:04:25|0.13517
23:04:26|0.1352
23:04:27|0.13517
23:04:28|0.13515
23:04:29|0.13515
23:04:30|0.13515
23:04:32|0.13515
23:04:33|0.13515
23:04:34|0.13512
23:04:35|0.13512
23:04:36|0.1351
23:04:37|0.13508
23:04:38|0.13508
23:04:39|0.13508
23:04:40|0.13506
23:04:41|0.13506
23:04:42|0.13506
23:04:43|0.13506
23:04:44|0.13506
23:04:45|0.13499
23:04:47|0.13494
23:04:47|0.13494
23:04:49|0.13498
23:04:50|0.13498
23:04:50|0.13498
23:04:51|0.13498
23:04:53|0.13502
23:04:53|0.13502
23:04:54|0.13502
23:04:56|0.13502
23:04:56|0.13502
23:04:57|0.13506
23:04:58|0.13506
23:04:59|0.13506
23:05:01|0.13506
23:05:03|0.13506
23:05:03|0.13506
23:05:04|0.13506
23:05:05|0.13506
23:05:06|0.13506
23:05:07|0.13506
23:05:08|0.13506
23:05:09|0.13506
23:05:10|0.13506
23:05:12|0.13506
23:05:14|0.13506
23:05:15|0.13506
23:05:15|0.13506
23:05:16|0.13506
23:05:18|0.13506
23:05:19|0.13506
23:05:19|0.13506
23:05:21|0.13506
23:05:22|0.13495
23:05:23|0.13495
23:05:24|0.13495
23:05:25|0.13495
23:05:27|0.13495
23:05:28|0.13495
23:05:28|0.13495
23:05:30|0.13491
23:05:31|0.13491
23:05:32|0.13491
23:05:33|0.13491
23:05:35|0.13491
23:05:35|0.13491
23:05:36|0.13491
23:05:37|0.13497
23:05:38|0.13497
23:05:39|0.13497
23:05:41|0.13497
23:05:41|0.13497
23:05:43|0.13487
23:05:43|0.13487
23:05:44|0.13487
23:05:46|0.13487
23:05:47|0.13487
23:05:48|0.13487
23:05:49|0.13487
23:05:50|0.13487
23:05:51|0.13487
23:05:52|0.13487
23:05:54|0.13487
23:05:54|0.13487
23:05:56|0.13487
23:05:57|0.13487
23:05:58|0.13487
23:05:58|0.13495
23:06:00|0.13495
23:06:00|0.13495
23:06:02|0.13495
23:06:04|0.13505
23:06:04|0.13505
23:06:05|0.13505
23:06:08|0.13509
23:06:08|0.13509
23:06:09|0.13509
23:06:10|0.13509
23:06:11|0.13509
23:06:13|0.13509
23:06:14|0.13508
23:06:16|0.13508
23:06:16|0.13508
23:06:17|0.13508
23:06:20|0.13508
23:06:20|0.13508
23:06:22|0.13508
23:06:24|0.13508
23:06:25|0.13508
23:06:26|0.13508
23:06:27|0.13508
23:06:29|0.13508
23:06:29|0.13508
23:06:31|0.135
23:06:32|0.13494
23:06:34|0.13494
23:06:34|0.13494
23:06:35|0.13494
23:06:36|0.13494
23:06:37|0.13494
23:06:38|0.13494
23:06:39|0.13494
23:06:40|0.13494
23:06:41|0.13494
23:06:42|0.13494
23:06:43|0.13494
23:06:44|0.13493
23:06:45|0.13494
23:06:46|0.13494
23:06:47|0.13494
23:06:48|0.13494
23:06:49|0.13494
23:06:50|0.13494
23:06:51|0.13494
23:06:52|0.13494
23:06:53|0.13494
23:06:55|0.13494
23:06:55|0.13485
23:06:57|0.13491
23:06:57|0.13491
23:06:58|0.13491
23:06:59|0.13484
23:07:00|0.13484
23:07:01|0.13484
23:07:02|0.13488
23:07:03|0.13486
23:07:04|0.13483
23:07:06|0.13483
23:07:07|0.13483
23:07:08|0.13483
23:07:09|0.13483
23:07:10|0.13483
23:07:11|0.13476
23:07:12|0.13483
23:07:13|0.13483
23:07:15|0.13483
23:07:16|0.13483
23:07:18|0.13483
23:07:19|0.13483
23:07:20|0.13483
23:07:21|0.13472
23:07:22|0.13472
23:07:23|0.13472
23:07:23|0.13472
23:07:24|0.13472
23:07:25|0.13472
23:07:27|0.13472
23:07:28|0.13472
23:07:29|0.13472
23:07:29|0.13457
23:07:30|0.13457
23:07:33|0.13465
23:07:33|0.13465
23:07:35|0.13465
23:07:37|0.13457
23:07:38|0.13457
23:07:39|0.13457
23:07:40|0.13457
23:07:41|0.1345
23:07:42|0.13449
23:07:43|0.13447
23:07:44|0.13447
23:07:46|0.13441
23:07:46|0.13441
23:07:48|0.13441
23:07:48|0.13446
23:07:49|0.13446
23:07:50|0.13462
23:07:51|0.13467
23:07:52|0.13456
23:07:54|0.13456
23:07:55|0.13456
23:07:56|0.13462
23:07:57|0.13462
23:07:58|0.13462
23:07:58|0.13462
23:07:59|0.13462
23:08:00|0.13462
23:08:01|0.1345
23:08:03|0.13457
23:08:04|0.13457
23:08:05|0.13457
23:08:07|0.13461
23:08:08|0.13461
23:08:09|0.13461
23:08:11|0.13461
23:08:11|0.13461
23:08:12|0.13461
23:08:13|0.13461
23:08:14|0.13461
23:08:16|0.13461
23:08:17|0.13461
23:08:19|0.13461
23:08:20|0.13469
23:08:21|0.13462
23:08:23|0.13468
23:08:23|0.13468
23:08:24|0.13468
23:08:25|0.13468
23:08:26|0.13468
23:08:27|0.13468
23:08:29|0.13468
23:08:29|0.13468
23:08:30|0.13468
23:08:31|0.13468
23:08:32|0.13468
23:08:33|0.13468
23:08:35|0.13468
23:08:35|0.13468
23:08:36|0.13468
23:08:38|0.13468
23:08:39|0.13468
23:08:40|0.13475
23:08:41|0.13475
23:08:42|0.13475
23:08:43|0.13475
23:08:44|0.13475
23:08:45|0.13475
23:08:46|0.13475
23:08:47|0.13475
23:08:48|0.13475
23:08:49|0.13475
23:08:50|0.13475
23:08:51|0.13471
23:08:52|0.13471
23:08:53|0.13471
23:08:54|0.13471
23:08:55|0.13476
23:08:56|0.13476
23:08:57|0.13476
23:08:58|0.13476
23:08:59|0.13476
23:09:00|0.13476
23:09:01|0.13458
23:09:02|0.13458
23:09:04|0.13458
23:09:05|0.13458
23:09:06|0.13458
23:09:06|0.13458
23:09:09|0.13458
23:09:10|0.13458
23:09:10|0.13458
23:09:11|0.13458
23:09:13|0.13458
23:09:14|0.13458
23:09:15|0.13458
23:09:17|0.13458
23:09:18|0.13462
23:09:19|0.13462
23:09:20|0.13462
23:09:21|0.13462
23:09:22|0.13462
23:09:23|0.13462
23:09:24|0.13462
23:09:25|0.13462
23:09:26|0.13462
23:09:27|0.13462
23:09:28|0.13462
23:09:29|0.13462
23:09:31|0.13462
23:09:31|0.1347
23:09:32|0.1347
23:09:33|0.13471
23:09:35|0.13473
23:09:35|0.13473
23:09:37|0.13473
23:09:38|0.13473
23:09:39|0.13473
23:09:40|0.13473
23:09:40|0.13473
23:09:43|0.13468
23:09:43|0.13468
23:09:45|0.13468
23:09:46|0.13468
23:09:47|0.13474
23:09:48|0.13474
23:09:49|0.13475
23:09:50|0.13475
23:09:51|0.13475
23:09:52|0.13475
23:09:54|0.13475
23:09:55|0.13475
23:09:55|0.13475
23:09:56|0.13475
23:09:57|0.13475
23:09:59|0.13475
23:09:59|0.13475
23:10:00|0.13475
23:10:02|0.13475
23:10:03|0.13475
23:10:03|0.13474
23:10:06|0.13474
23:10:07|0.13474
23:10:09|0.13474
23:10:11|0.13474
23:10:12|0.13466
23:10:12|0.13466
23:10:13|0.13466
23:10:15|0.13466
23:10:15|0.1345
23:10:17|0.13451
23:10:19|0.13451
23:10:19|0.13451
23:10:22|0.13451
23:10:23|0.13451
23:10:25|0.13451
23:10:25|0.13451
23:10:27|0.13444
23:10:28|0.13442
23:10:30|0.1344
23:10:31|0.1344
23:10:33|0.13438
23:10:34|0.13432
23:10:34|0.13432
23:10:35|0.13432
23:10:36|0.13432
23:10:38|0.13432
23:10:38|0.13432
23:10:39|0.13432
23:10:40|0.13432
23:10:42|0.13432
23:10:44|0.13422
23:10:44|0.13429
23:10:45|0.13429
23:10:47|0.13429
23:10:47|0.13429
23:10:48|0.13429
23:10:49|0.13432
23:10:50|0.13434
23:10:51|0.13434
23:10:52|0.13433
23:10:53|0.13433
23:10:54|0.13433
23:10:56|0.13429
23:10:56|0.13429
23:10:57|0.13429
23:10:58|0.13429
23:10:59|0.13426
23:11:00|0.13426
23:11:01|0.13429
23:11:02|0.13434
23:11:03|0.13434
23:11:04|0.13434
23:11:05|0.13434
23:11:07|0.13434
23:11:07|0.13434
23:11:08|0.13434
23:11:09|0.13439
23:11:10|0.13439
23:11:11|0.13439
23:11:12|0.13449
23:11:13|0.13433
23:11:14|0.13429
23:11:15|0.13429
23:11:16|0.13429
23:11:18|0.13429
23:11:20|0.13429
23:11:20|0.13429
23:11:21|0.13433
23:11:23|0.13432
23:11:25|0.13432
23:11:26|0.13432
23:11:26|0.13421
23:11:27|0.13421
23:11:28|0.13421
23:11:30|0.13419
23:11:31|0.13419
23:11:31|0.13419
23:11:33|0.13419
23:11:35|0.13419
23:11:35|0.13419
23:11:36|0.13421
23:11:37|0.13425
23:11:38|0.13424
23:11:39|0.1342
23:11:40|0.13429
23:11:41|0.13429
23:11:42|0.13429
23:11:43|0.13429
23:11:44|0.13429
23:11:45|0.13421
23:11:46|0.13421
23:11:48|0.13421
23:11:48|0.13421
23:11:49|0.13421
23:11:50|0.13426
23:11:51|0.13419
23:11:52|0.13419
23:11:53|0.13407
23:11:54|0.13407
23:11:55|0.13407
23:11:56|0.134
23:11:57|0.134
23:11:58|0.13404
23:12:00|0.13407
23:12:01|0.13407
23:12:02|0.13408
23:12:03|0.13408
23:12:04|0.13408
23:12:05|0.13409
23:12:06|0.13409
23:12:07|0.13409
23:12:08|0.13409
23:12:09|0.13413
23:12:10|0.13404
23:12:11|0.13404
23:12:12|0.13403
23:12:13|0.13403
23:12:15|0.13404
23:12:16|0.13398
23:12:18|0.13398
23:12:20|0.13395
23:12:21|0.13395
23:12:22|0.13395
23:12:24|0.13395
23:12:26|0.13386
23:12:27|0.13386
23:12:28|0.13386
23:12:30|0.13386
23:12:30|0.13382
23:12:32|0.13391
23:12:32|0.13391
23:12:33|0.13387
23:12:34|0.13387
23:12:35|0.1339
23:12:36|0.13385
23:12:37|0.13382
23:12:38|0.13382
23:12:40|0.13376
23:12:40|0.13372
23:12:41|0.13376
23:12:43|0.13376
23:12:44|0.1338
23:12:45|0.13384
23:12:47|0.13384
23:12:47|0.13384
23:12:48|0.13384
23:12:49|0.13384
23:12:51|0.13384
23:12:52|0.13382
23:12:53|0.13382
23:12:53|0.13379
23:12:54|0.13366
23:12:56|0.13366
23:12:56|0.13359
23:12:57|0.13361
23:12:58|0.13349
23:12:59|0.13352
23:13:00|0.13356
23:13:02|0.13357
23:13:03|0.13359
23:13:04|0.13344
23:13:06|0.13347
23:13:07|0.13347
23:13:07|0.13347
23:13:09|0.13348
23:13:10|0.13339
23:13:11|0.13338
23:13:12|0.13338
23:13:13|0.13338
23:13:14|0.13331
23:13:15|0.13331
23:13:16|0.13342
23:13:17|0.13324
23:13:18|0.13339
23:13:19|0.13339
23:13:20|0.13339
23:13:21|0.13327
23:13:23|0.13327
23:13:24|0.13333
23:13:25|0.13334
23:13:26|0.13334
23:13:28|0.13336
23:13:29|0.1335
23:13:29|0.13349
23:13:30|0.13349
23:13:32|0.13349
23:13:33|0.13342
23:13:34|0.13342
23:13:34|0.13342
23:13:35|0.1333
23:13:37|0.1333
23:13:37|0.1333
23:13:38|0.1332
23:13:40|0.1332
23:13:41|0.13322
23:13:42|0.13322
23:13:42|0.13331
23:13:45|0.13332
23:13:46|0.13316
23:13:46|0.13316
23:13:47|0.13323
23:13:49|0.13323
23:13:49|0.13323
23:13:50|0.13323
23:13:51|0.13323
23:13:52|0.13323
23:13:54|0.13323
23:13:55|0.13323
23:13:56|0.13323
23:13:56|0.13306
23:13:59|0.13286
23:13:59|0.13279
23:14:01|0.13269
23:14:03|0.13261
23:14:05|0.13268
23:14:05|0.13277
23:14:07|0.13284
23:14:08|0.13286
23:14:08|0.13286
23:14:09|0.1329
23:14:10|0.13275
23:14:11|0.1327
23:14:13|0.13288
23:14:14|0.13273
23:14:15|0.13273
23:14:16|0.1327
23:14:17|0.13256
23:14:18|0.13263
23:14:19|0.13255
23:14:20|0.13251
23:14:21|0.1326
23:14:22|0.13266
23:14:24|0.13261
23:14:26|0.13273
23:14:26|0.13275
23:14:28|0.13275
23:14:28|0.1327
23:14:29|0.13267
23:14:30|0.13267
23:14:32|0.13275
23:14:33|0.13272
23:14:33|0.13258
23:14:35|0.13263
23:14:36|0.13263
23:14:37|0.13263
23:14:38|0.13263
23:14:39|0.13253
23:14:40|0.13253
23:14:41|0.13263
23:14:42|0.13263
23:14:43|0.13263
23:14:44|0.13263
23:14:45|0.13258
23:14:46|0.1326
23:14:47|0.1326
23:14:49|0.1326
23:14:50|0.1325
23:14:50|0.13245
23:14:52|0.13248
23:14:52|0.13248
23:14:53|0.13248
23:14:55|0.13243
23:14:56|0.13243
23:14:57|0.13251
23:14:58|0.13251
23:14:58|0.13251
23:14:59|0.13239
23:15:02|0.13242
23:15:04|0.13263
23:15:05|0.1325
23:15:07|0.1325
23:15:08|0.13253
23:15:09|0.13253
23:15:10|0.13239
23:15:11|0.13239
23:15:12|0.13239
23:15:14|0.13249
23:15:14|0.13249
23:15:15|0.13244
23:15:16|0.13252
23:15:18|0.13268
23:15:18|0.13266
23:15:19|0.13266
23:15:20|0.13266
23:15:22|0.13253
23:15:23|0.13253
23:15:25|0.13278
23:15:26|0.13281
23:15:27|0.13286
23:15:29|0.1329
23:15:29|0.13294
23:15:30|0.13294
23:15:31|0.13292
23:15:32|0.13292
23:15:33|0.13295
23:15:35|0.13296
23:15:36|0.13301
23:15:37|0.13292
23:15:38|0.13302
23:15:39|0.13302
23:15:40|0.13297
23:15:41|0.13297
23:15:42|0.13297
23:15:43|0.13297
23:15:44|0.13289
23:15:45|0.13289
23:15:46|0.1328
23:15:47|0.1328
23:15:48|0.13279
23:15:49|0.13277
23:15:50|0.13277
23:15:51|0.13277
23:15:52|0.13286
23:15:53|0.13286
23:15:54|0.13286
23:15:55|0.13286
23:15:56|0.13282
23:15:57|0.13282
23:15:58|0.13282
23:15:59|0.13282
23:16:00|0.13282
23:16:01|0.13275
23:16:02|0.13275
23:16:03|0.13275
23:16:04|0.13275
23:16:05|0.13275
23:16:06|0.13279
23:16:07|0.13279
23:16:08|0.13279
23:16:10|0.13279
23:16:10|0.13279
23:16:13|0.13279
23:16:14|0.13269
23:16:14|0.13266
23:16:15|0.13269
23:16:16|0.13271
23:16:18|0.13262
23:16:19|0.13257
23:16:19|0.13257
23:16:20|0.13257
23:16:21|0.13257
23:16:24|0.13247
23:16:24|0.13247
23:16:26|0.13248
23:16:28|0.13262
23:16:28|0.13263
23:16:31|0.13255
23:16:31|0.13259
23:16:32|0.13259
23:16:34|0.1328
23:16:35|0.1328
23:16:37|0.13276
23:16:37|0.13266
23:16:39|0.13276
23:16:40|0.13286
23:16:40|0.13286
23:16:43|0.13283
23:16:43|0.13288
23:16:45|0.13288
23:16:46|0.13288
23:16:46|0.13292
23:16:47|0.13299
23:16:48|0.13305
23:16:49|0.13307
23:16:50|0.13303
23:16:51|0.13309
23:16:52|0.13318
23:16:53|0.13318
23:16:54|0.13318
23:16:55|0.13335
23:16:58|0.13326
23:16:58|0.13326
23:16:59|0.13333
23:17:00|0.13333
23:17:02|0.13329
23:17:03|0.13321
23:17:05|0.13321
23:17:06|0.13314
23:17:07|0.13322
23:17:08|0.13316
23:17:09|0.13316
23:17:10|0.13315
23:17:11|0.13312
23:17:12|0.13303
23:17:13|0.133
23:17:14|0.133
23:17:15|0.13299
23:17:16|0.13323
23:17:17|0.13323
23:17:18|0.13323
23:17:19|0.13323
23:17:20|0.13323
23:17:21|0.13323
23:17:22|0.13324
23:17:23|0.13328
23:17:25|0.13328
23:17:26|0.13328
23:17:26|0.1333
23:17:27|0.1333
23:17:28|0.13312
23:17:29|0.13312
23:17:30|0.13307
23:17:33|0.13307
23:17:33|0.13306
23:17:34|0.13302
23:17:35|0.13291
23:17:36|0.13291
23:17:37|0.13294
23:17:38|0.13294
23:17:39|0.13294
23:17:40|0.13299
23:17:41|0.13299
23:17:42|0.13299
23:17:43|0.13298
23:17:44|0.13293
23:17:45|0.13292
23:17:46|0.13289
23:17:47|0.13289
23:17:48|0.13289
23:17:49|0.13289
23:17:50|0.13286
23:17:51|0.13277
23:17:52|0.13272
23:17:53|0.1328
23:17:54|0.1328
23:17:55|0.1328
23:17:56|0.13275
23:17:57|0.1327
23:17:58|0.1327
23:17:59|0.13271
23:18:00|0.13271
23:18:01|0.13271
23:18:02|0.13271
23:18:03|0.13264
23:18:04|0.13265
23:18:05|0.13267
23:18:06|0.13267
23:18:07|0.13265
23:18:09|0.13265
23:18:10|0.13267
23:18:11|0.13267
23:18:12|0.13267
23:18:14|0.13264
23:18:14|0.13264
23:18:16|0.13256
23:18:18|0.13258
23:18:19|0.13248
23:18:19|0.13248
23:18:20|0.13239
23:18:21|0.13239
23:18:23|0.13241
23:18:23|0.13246
23:18:24|0.13237
23:18:26|0.13243
23:18:27|0.13243
23:18:29|0.13232
23:18:29|0.13235
23:18:32|0.13225
23:18:32|0.13221
23:18:34|0.13221
23:18:36|0.13221
23:18:37|0.13221
23:18:38|0.13229
23:18:39|0.13236
23:18:40|0.13233
23:18:41|0.13237
23:18:42|0.13233
23:18:43|0.13237
23:18:44|0.13244
23:18:45|0.1325
23:18:46|0.1325
23:18:47|0.13245
23:18:48|0.13245
23:18:49|0.13253
23:18:50|0.13253
23:18:51|0.13253
23:18:52|0.13253
23:18:53|0.13251
23:18:54|0.13251
23:18:55|0.1325
23:18:56|0.1325
23:18:57|0.13244
23:18:58|0.13244
23:18:59|0.13244
23:19:00|0.13244
23:19:01|0.13234
23:19:03|0.13222
23:19:04|0.1322
23:19:05|0.1322
23:19:06|0.1322
23:19:07|0.13221
23:19:08|0.13215
23:19:09|0.13229
23:19:10|0.13219
23:19:11|0.13217
23:19:12|0.13219
23:19:13|0.13227
23:19:14|0.13228
23:19:15|0.13228
23:19:16|0.13224
23:19:17|0.13236
23:19:18|0.13246
23:19:19|0.13245
23:19:20|0.13249
23:19:21|0.13251
23:19:22|0.13251
23:19:23|0.13251
23:19:24|0.1325
23:19:25|0.13242
23:19:26|0.13242
23:19:28|0.13235
23:19:30|0.1324
23:19:30|0.13242
23:19:31|0.13244
23:19:33|0.13244
23:19:33|0.1324
23:19:34|0.1324
23:19:35|0.1324
23:19:36|0.1324
23:19:37|0.13247
23:19:38|0.13237
23:19:39|0.1323
23:19:40|0.13233
23:19:41|0.13224
23:19:42|0.13221
23:19:43|0.13237
23:19:44|0.13245
23:19:45|0.13245
23:19:46|0.13238
23:19:47|0.13234
23:19:48|0.13232
23:19:49|0.13238
23:19:50|0.13238
23:19:51|0.13238
23:19:52|0.13234
23:19:53|0.13235
23:19:54|0.13241
23:19:55|0.13234
23:19:56|0.13234
23:19:57|0.13237
23:19:58|0.13237
23:19:59|0.13238
23:20:00|0.13239
23:20:01|0.13239
23:20:02|0.1324
23:20:03|0.13242
23:20:05|0.13242
23:20:05|0.13248
23:20:06|0.13248
23:20:08|0.13261
23:20:10|0.13281
23:20:11|0.13275
23:20:12|0.13272
23:20:13|0.13279
23:20:14|0.13278
23:20:15|0.13278
23:20:16|0.13278
23:20:17|0.13278
23:20:18|0.13278
23:20:19|0.13278
23:20:20|0.13284
23:20:21|0.13285
23:20:22|0.13285
23:20:24|0.13285
23:20:26|0.13285
23:20:30|0.13285
23:20:31|0.13286
23:20:33|0.13286
23:20:33|0.13286
23:20:34|0.13286
23:20:35|0.1329
23:20:36|0.1329
23:20:37|0.1329
23:20:38|0.1329
23:20:39|0.1329
23:20:40|0.1329
23:20:41|0.1329
23:20:42|0.1329
23:20:43|0.1329
23:20:44|0.1329
23:20:45|0.1329
23:20:46|0.1329
23:20:47|0.1329
23:20:48|0.1329
23:20:49|0.1329
23:20:50|0.1329
23:20:52|0.1329
23:20:52|0.1329
23:20:54|0.1329
23:20:55|0.13273
23:20:56|0.13273
23:20:57|0.13273
23:20:58|0.13266
23:20:59|0.13266
23:21:00|0.13266
23:21:01|0.1327
23:21:02|0.13262
23:21:03|0.13262
23:21:04|0.13271
23:21:06|0.13271
23:21:07|0.13271
23:21:07|0.1328
23:21:09|0.1328
23:21:09|0.1328
23:21:11|0.13274
23:21:11|0.13274
23:21:12|0.13274
23:21:14|0.13275
23:21:14|0.13262
23:21:16|0.13262
23:21:17|0.13265
23:21:18|0.13265
23:21:19|0.13265
23:21:20|0.13265
23:21:21|0.13265
23:21:22|0.13265
23:21:23|0.13265
23:21:24|0.13265
23:21:25|0.13265
23:21:26|0.13254
23:21:27|0.13254
23:21:29|0.13246
23:21:29|0.13246
23:21:30|0.13246
23:21:32|0.13246
23:21:34|0.13244
23:21:35|0.13244
23:21:35|0.13244
23:21:36|0.13236
23:21:37|0.13236
23:21:38|0.13236
23:21:39|0.13237
23:21:40|0.13237
23:21:41|0.13237
23:21:42|0.13246
23:21:43|0.13241
23:21:45|0.13236
23:21:46|0.13234
23:21:47|0.13234
23:21:48|0.13234
23:21:49|0.13232
23:21:50|0.13237
23:21:51|0.13242
23:21:52|0.13242
23:21:53|0.13238
23:21:54|0.13238
23:21:56|0.13224
23:21:56|0.13224
23:21:57|0.13232
23:21:58|0.13232
23:21:59|0.13244
23:22:00|0.13244
23:22:01|0.13242
23:22:02|0.13242
23:22:04|0.13245
23:22:05|0.1325
23:22:07|0.1325
23:22:08|0.1325
23:22:09|0.1325
23:22:10|0.13252
23:22:12|0.13255
23:22:13|0.13261
23:22:14|0.13264
23:22:15|0.13273
23:22:16|0.13273
23:22:16|0.13273
23:22:18|0.13265
23:22:19|0.13265
23:22:20|0.13265
23:22:21|0.13268
23:22:22|0.13268
23:22:24|0.13268
23:22:24|0.13269
23:22:25|0.13269
23:22:26|0.13273
23:22:27|0.13277
23:22:29|0.13278
23:22:31|0.13274
23:22:32|0.13274
23:22:33|0.13273
23:22:35|0.13276
23:22:36|0.13263
23:22:37|0.13262
23:22:38|0.13262
23:22:38|0.13239
23:22:40|0.13247
23:22:40|0.13247
23:22:41|0.13243
23:22:42|0.13243
23:22:44|0.13245
23:22:44|0.13245
23:22:46|0.13247
23:22:46|0.13247
23:22:48|0.13247
23:22:49|0.13247
23:22:49|0.13247
23:22:51|0.13247
23:22:51|0.13253
23:22:52|0.13252
23:22:54|0.13252
23:22:55|0.13252
23:22:57|0.13252
23:22:57|0.13252
23:22:59|0.13252
23:22:59|0.13252
23:23:00|0.13252
23:23:01|0.13252
23:23:02|0.13252
23:23:04|0.13251
23:23:05|0.13251
23:23:06|0.13251
23:23:06|0.13251
23:23:07|0.13251
23:23:08|0.13251
23:23:09|0.13251
23:23:12|0.13251
23:23:13|0.13251
23:23:14|0.1326
23:23:15|0.13272
23:23:16|0.13278
23:23:17|0.13277
23:23:18|0.13294
23:23:19|0.13288
23:23:20|0.13288
23:23:21|0.13294
23:23:22|0.13294
23:23:23|0.13294
23:23:24|0.13294
23:23:25|0.133
23:23:26|0.13301
23:23:27|0.13301
23:23:28|0.13301
23:23:29|0.13304
23:23:31|0.13304
23:23:31|0.13304
23:23:32|0.13314
23:23:33|0.13314
23:23:35|0.1332
23:23:36|0.13318
23:23:37|0.13326
23:23:38|0.1332
23:23:39|0.1332
23:23:39|0.13328
23:23:40|0.13328
23:23:42|0.13328
23:23:43|0.13328
23:23:43|0.1333
23:23:45|0.1333
23:23:47|0.1333
23:23:47|0.13307
23:23:48|0.13302
23:23:50|0.133
23:23:52|0.133
23:23:53|0.13312
23:23:54|0.13312
23:23:54|0.13304
23:23:56|0.13304
23:23:57|0.13304
23:23:58|0.13304
23:23:58|0.13309
23:24:00|0.13309
23:24:00|0.13309
23:24:02|0.13306
23:24:03|0.13306
23:24:03|0.13306
23:24:04|0.13306
23:24:06|0.13306
23:24:07|0.13306
23:24:09|0.13302
23:24:09|0.13302
23:24:11|0.13302
23:24:11|0.13302
23:24:12|0.13297
23:24:13|0.13297
23:24:15|0.13297
23:24:17|0.13306
23:24:17|0.13315
23:24:18|0.13326
23:24:20|0.13326
23:24:21|0.13326
23:24:22|0.13326
23:24:23|0.13326
23:24:24|0.13326
23:24:26|0.13326
23:24:26|0.13322
23:24:27|0.13322
23:24:29|0.13322
23:24:30|0.13322
23:24:31|0.13322
23:24:32|0.13322
23:24:33|0.13322
23:24:35|0.13322
23:24:36|0.13322
23:24:37|0.13322
23:24:39|0.13322
23:24:40|0.13322
23:24:40|0.13322
23:24:43|0.13322
23:24:44|0.13302
23:24:45|0.13302
23:24:46|0.13302
23:24:47|0.13302
23:24:48|0.13302
23:24:50|0.13302
23:24:50|0.13302
23:24:51|0.13305
23:24:52|0.13308
23:24:53|0.13303
23:24:54|0.13303
23:24:55|0.13303
23:24:56|0.13305
23:24:57|0.13305
23:24:58|0.13305
23:24:59|0.13305
23:25:00|0.13305
23:25:01|0.13314
23:25:03|0.13314
23:25:04|0.1331
23:25:05|0.1331
23:25:06|0.1331
23:25:07|0.1332
23:25:08|0.1332
23:25:09|0.1332
23:25:10|0.1332
23:25:11|0.1332
23:25:12|0.1332
23:25:13|0.13324
23:25:15|0.13331
23:25:15|0.13332
23:25:16|0.13332
23:25:18|0.13332
23:25:19|0.13332
23:25:20|0.13332
23:25:20|0.13332
23:25:21|0.13318
23:25:23|0.13318
23:25:23|0.13318
23:25:25|0.13311
23:25:25|0.13311
23:25:26|0.13304
23:25:27|0.13305
23:25:29|0.13305
23:25:30|0.13305
23:25:30|0.133
23:25:33|0.133
23:25:33|0.13299
23:25:35|0.13299
23:25:36|0.13299
23:25:37|0.13299
23:25:38|0.13299
23:25:39|0.13299
23:25:40|0.13299
23:25:41|0.13294
23:25:42|0.13294
23:25:43|0.13294
23:25:44|0.13286
23:25:45|0.13283
23:25:46|0.13283
23:25:47|0.13283
23:25:48|0.13283
23:25:49|0.13283
23:25:50|0.1328
23:25:51|0.1328
23:25:52|0.1328
23:25:53|0.13269
23:25:54|0.13269
23:25:55|0.13267
23:25:56|0.13267
23:25:57|0.13267
23:25:59|0.13267
23:25:59|0.13267
23:26:00|0.13267
23:26:01|0.13267
23:26:02|0.13272
23:26:03|0.13272
23:26:04|0.13272
23:26:05|0.13272
23:26:06|0.13272
23:26:07|0.13273
23:26:09|0.13273
23:26:10|0.13273
23:26:11|0.13267
23:26:12|0.1326
23:26:13|0.1326
23:26:14|0.1326
23:26:16|0.1326
23:26:16|0.1326
23:26:18|0.1326
23:26:18|0.1326
23:26:20|0.1326
23:26:21|0.1326
23:26:23|0.1326
23:26:23|0.1328
23:26:24|0.1328
23:26:25|0.1328
23:26:26|0.1328
23:26:27|0.13281
23:26:28|0.13281
23:26:29|0.13281
23:26:30|0.13281
23:26:31|0.13281
23:26:33|0.13281
23:26:34|0.13281
23:26:34|0.13283
23:26:37|0.13283
23:26:38|0.13283
23:26:39|0.13283
23:26:40|0.13283
23:26:41|0.13283
23:26:42|0.13268
23:26:44|0.13258
23:26:44|0.13258
23:26:45|0.13258
23:26:46|0.13258
23:26:48|0.13267
23:26:50|0.13267
23:26:50|0.13267
23:26:52|0.13267
23:26:53|0.13267
23:26:53|0.13267
23:26:54|0.13267
23:26:56|0.13267
23:26:58|0.13267
23:26:58|0.13267
23:27:01|0.13267
23:27:03|0.13267
23:27:04|0.13262
23:27:05|0.13257
23:27:06|0.13262
23:27:07|0.13262
23:27:08|0.13262
23:27:09|0.13263
23:27:10|0.13267
23:27:11|0.13267
23:27:12|0.13267
23:27:13|0.13267
23:27:15|0.13267
23:27:16|0.13286
23:27:17|0.13294
23:27:18|0.13289
23:27:20|0.13296
23:27:21|0.13303
23:27:21|0.13303
23:27:23|0.13303
23:27:23|0.13303
23:27:25|0.13303
23:27:26|0.13303
23:27:26|0.13308
23:27:27|0.13311
23:27:29|0.13311
23:27:30|0.13311
23:27:30|0.13308
23:27:32|0.13308
23:27:32|0.13308
23:27:35|0.13308
23:27:35|0.13308
23:27:37|0.13308
23:27:38|0.13308
23:27:39|0.13301
23:27:41|0.13301
23:27:43|0.13301
23:27:44|0.13301
23:27:45|0.13301
23:27:46|0.13301
23:27:47|0.13301
23:27:48|0.13301
23:27:49|0.13301
23:27:50|0.13301
23:27:51|0.13302
23:27:52|0.13302
23:27:53|0.13302
23:27:55|0.13302
23:27:55|0.13302
23:27:56|0.13302
23:27:57|0.13302
23:27:58|0.13302
23:27:59|0.13302
23:28:00|0.13302
23:28:02|0.13302
23:28:03|0.13302
23:28:04|0.13302
23:28:05|0.1331
23:28:07|0.1331
23:28:08|0.1331
23:28:08|0.13313
23:28:11|0.13313
23:28:11|0.13316
23:28:13|0.13316
23:28:14|0.13316
23:28:14|0.13316
23:28:16|0.13307
23:28:17|0.13307
23:28:17|0.13308
23:28:18|0.13308
23:28:19|0.13308
23:28:21|0.13298
23:28:22|0.13289
23:28:23|0.13289
23:28:24|0.13289
23:28:26|0.13289
23:28:27|0.13289
23:28:28|0.13285
23:28:30|0.13285
23:28:32|0.13295
23:28:32|0.13295
23:28:33|0.13295
23:28:35|0.13295
23:28:36|0.1329
23:28:38|0.1329
23:28:39|0.1329
23:28:39|0.1329
23:28:41|0.1329
23:28:41|0.13295
23:28:43|0.13291
23:28:44|0.13291
23:28:45|0.13291
23:28:46|0.13291
23:28:47|0.13291
23:28:48|0.13291
23:28:49|0.13291
23:28:50|0.13302
23:28:51|0.13302
23:28:52|0.13302
23:28:53|0.13305
23:28:54|0.13305
23:28:55|0.13305
23:28:56|0.13305
23:28:57|0.13304
23:28:58|0.13304
23:28:59|0.13304
23:29:00|0.13304
23:29:02|0.13304
23:29:02|0.13304
23:29:03|0.133
23:29:04|0.133
23:29:05|0.133
23:29:06|0.133
23:29:07|0.133
23:29:09|0.133
23:29:09|0.133
23:29:10|0.133
23:29:11|0.133
23:29:12|0.133
23:29:13|0.133
23:29:14|0.13296
23:29:15|0.13296
23:29:16|0.13296
23:29:17|0.13296
23:29:18|0.13296
23:29:19|0.13296
23:29:20|0.13296
23:29:22|0.13293
23:29:23|0.13293
23:29:24|0.13288
23:29:25|0.13279
23:29:26|0.13279
23:29:27|0.13279
23:29:28|0.13279
23:29:30|0.13279
23:29:30|0.13279
23:29:32|0.1327
23:29:32|0.1327
23:29:33|0.1327
23:29:34|0.1327
23:29:35|0.13268
23:29:37|0.13268
23:29:38|0.13278
23:29:40|0.13278
23:29:41|0.13278
23:29:42|0.13279
23:29:43|0.13279
23:29:44|0.13277
23:29:45|0.13268
23:29:46|0.13268
23:29:47|0.13268
23:29:48|0.13269
23:29:49|0.13273
23:29:50|0.13268
23:29:51|0.13268
23:29:52|0.13268
23:29:53|0.13268
23:29:54|0.13268
23:29:55|0.13262
23:29:56|0.13262
23:29:57|0.13262
23:29:58|0.13259
23:29:59|0.13259
23:30:00|0.13259
23:30:01|0.13259
23:30:02|0.13259
23:30:03|0.13259
23:30:04|0.13259
23:30:06|0.13259
23:30:06|0.13254
23:30:08|0.13252
23:30:09|0.13256
23:30:10|0.13256
23:30:11|0.13256
23:30:12|0.13269
23:30:13|0.13269
23:30:14|0.13278
23:30:15|0.13284
23:30:16|0.13284
23:30:17|0.13284
23:30:19|0.13284
23:30:20|0.13284
23:30:21|0.13284
23:30:22|0.13284
23:30:23|0.13284
23:30:24|0.13275
23:30:25|0.13275
23:30:26|0.13285
23:30:27|0.13284
23:30:28|0.13284
23:30:29|0.13284
23:30:30|0.13284
23:30:31|0.13284
23:30:32|0.13291
23:30:33|0.13292
23:30:34|0.13296
23:30:35|0.13296
23:30:36|0.13296
23:30:37|0.13298
23:30:38|0.13298
23:30:40|0.13298
23:30:41|0.1329
23:30:42|0.13289
23:30:44|0.13289
23:30:44|0.13289
23:30:45|0.13289
23:30:46|0.13289
23:30:47|0.13289
23:30:48|0.13289
23:30:49|0.1328
23:30:51|0.1328
23:30:51|0.1328
23:30:52|0.1328
23:30:53|0.13278
23:30:54|0.13278
23:30:55|0.13279
23:30:56|0.13279
23:30:58|0.13266
23:30:58|0.13268
23:30:59|0.13268
23:31:00|0.13268
23:31:01|0.13278
23:31:04|0.13278
23:31:04|0.13278
23:31:05|0.13278
23:31:06|0.13278
23:31:07|0.13278
23:31:08|0.13278
23:31:09|0.13278
23:31:10|0.13278
23:31:11|0.13278
23:31:12|0.13286
23:31:13|0.13286
23:31:14|0.13286
23:31:16|0.13286
23:31:17|0.13284
23:31:18|0.13289
23:31:19|0.13289
23:31:20|0.13289
23:31:21|0.13289
23:31:22|0.13281
23:31:23|0.13281
23:31:24|0.13283
23:31:25|0.13278
23:31:26|0.13283
23:31:27|0.13283
23:31:28|0.13283
23:31:29|0.13286
23:31:30|0.13286
23:31:31|0.13286
23:31:33|0.13286
23:31:33|0.13286
23:31:34|0.13286
23:31:36|0.13291
23:31:37|0.13291
23:31:37|0.13291
23:31:39|0.13291
23:31:40|0.13291
23:31:40|0.13291
23:31:42|0.13291
23:31:42|0.13291
23:31:45|0.13291
23:31:46|0.13291
23:31:46|0.13291
23:31:47|0.13277
23:31:49|0.13277
23:31:49|0.13277
23:31:50|0.13269
23:31:51|0.13271
23:31:52|0.13271
23:31:53|0.13267
23:31:54|0.13265
23:31:55|0.13265
23:31:56|0.13265
23:31:57|0.13265
23:31:58|0.13265
23:31:59|0.13265
23:32:00|0.13265
23:32:02|0.13265
23:32:03|0.13265
23:32:03|0.13265
23:32:04|0.13265
23:32:05|0.13265
23:32:06|0.13265
23:32:07|0.13265
23:32:08|0.13265
23:32:10|0.13265
23:32:11|0.13265
23:32:12|0.13265
23:32:13|0.13265
23:32:14|0.13265
23:32:15|0.13265
23:32:15|0.13265
23:32:17|0.13265
23:32:19|0.13265
23:32:20|0.13269
23:32:21|0.13269
23:32:22|0.13269
23:32:23|0.13269
23:32:25|0.13265
23:32:26|0.1326
23:32:27|0.1326
23:32:27|0.1326
23:32:29|0.1326
23:32:29|0.1326
23:32:31|0.1326
23:32:31|0.1326
23:32:33|0.1326
23:32:33|0.1326
23:32:34|0.1326
23:32:36|0.13274
23:32:37|0.13274
23:32:38|0.13274
23:32:40|0.13274
23:32:40|0.13274
23:32:41|0.13274
23:32:44|0.13274
23:32:44|0.13274
23:32:46|0.13274
23:32:48|0.13274
23:32:49|0.13274
23:32:50|0.13274
23:32:51|0.13274
23:32:51|0.13274
23:32:53|0.13274
23:32:54|0.13274
23:32:55|0.13274
23:32:55|0.13274
23:32:56|0.13273
23:32:57|0.13273
23:32:58|0.13273
23:33:00|0.13258
23:33:00|0.13258
23:33:03|0.13258
23:33:03|0.13258
23:33:05|0.13258
23:33:06|0.13258
23:33:07|0.13258
23:33:08|0.13258
23:33:09|0.13258
23:33:10|0.13258
23:33:11|0.13258
23:33:12|0.13258
23:33:14|0.13246
23:33:15|0.13246
23:33:16|0.13247
23:33:18|0.13234
23:33:20|0.13234
23:33:21|0.13234
23:33:21|0.13228
23:33:22|0.13228
23:33:23|0.13233
23:33:24|0.13233
23:33:25|0.13233
23:33:26|0.13222
23:33:28|0.13227
23:33:29|0.13225
23:33:30|0.13225
23:33:31|0.13221
23:33:32|0.13217
23:33:33|0.13214
23:33:34|0.13218
23:33:35|0.13218
23:33:36|0.13218
23:33:37|0.13224
23:33:38|0.13224
23:33:39|0.13224
23:33:41|0.13224
23:33:41|0.13224
23:33:43|0.13232
23:33:44|0.13232
23:33:45|0.13232
23:33:46|0.13232
23:33:47|0.13232
23:33:48|0.13221
23:33:49|0.13221
23:33:50|0.13221
23:33:51|0.13221
23:33:52|0.13221
23:33:53|0.13221
23:33:54|0.13221
23:33:55|0.13221
23:33:56|0.13221
23:33:57|0.13216
23:33:58|0.13216
23:33:59|0.13216
23:34:00|0.13216
23:34:01|0.13216
23:34:03|0.13216
23:34:03|0.13216
23:34:05|0.13216
23:34:06|0.13216
23:34:06|0.13216
23:34:07|0.13216
23:34:10|0.13216
23:34:10|0.13216
23:34:11|0.13216
23:34:13|0.13216
23:34:14|0.13216
23:34:15|0.13216
23:34:17|0.13216
23:34:17|0.13216
23:34:19|0.13216
23:34:21|0.13216
23:34:22|0.13216
23:34:22|0.13216
23:34:24|0.13216
23:34:24|0.13216
23:34:25|0.13223
23:34:27|0.13223
23:34:27|0.13231
23:34:28|0.13231
23:34:29|0.13231
23:34:30|0.13231
23:34:32|0.13231
23:34:34|0.13225
23:34:34|0.13225
23:34:35|0.13225
23:34:36|0.13225
23:34:37|0.13225
23:34:38|0.13221
23:34:39|0.13221
23:34:41|0.1322
23:34:43|0.1322
23:34:43|0.1322
23:34:44|0.1322
23:34:46|0.13226
23:34:47|0.13226
23:34:47|0.13226
23:34:48|0.13227
23:34:51|0.13221
23:34:51|0.13221
23:34:52|0.13221
23:34:53|0.13221
23:34:54|0.13221
23:34:55|0.13221
23:34:56|0.13221
23:34:57|0.13221
23:34:58|0.13221
23:34:59|0.13221
23:35:00|0.13221
23:35:01|0.13221
23:35:02|0.13221
23:35:03|0.13221
23:35:04|0.13221
23:35:06|0.13221
23:35:07|0.13221
23:35:08|0.13234
23:35:09|0.13234
23:35:10|0.13234
23:35:11|0.13234
23:35:13|0.13234
23:35:14|0.13222
23:35:16|0.13222
23:35:17|0.13222
23:35:18|0.13221
23:35:19|0.13221
23:35:20|0.13221
23:35:20|0.13221
23:35:22|0.13216
23:35:23|0.13216
23:35:23|0.13216
23:35:26|0.13221
23:35:26|0.13221
23:35:28|0.1322
23:35:28|0.1322
23:35:29|0.1322
23:35:30|0.1322
23:35:32|0.1322
23:35:33|0.1322
23:35:34|0.1322
23:35:35|0.1322
23:35:36|0.13223
23:35:38|0.13223
23:35:38|0.13223
23:35:40|0.13223
23:35:41|0.13223
23:35:43|0.13232
23:35:44|0.13232
23:35:45|0.13232
23:35:46|0.13232
23:35:47|0.13232
23:35:49|0.13232
23:35:50|0.1324
23:35:51|0.1324
23:35:52|0.13238
23:35:53|0.13249
23:35:54|0.13251
23:35:55|0.13251
23:35:56|0.13253
23:35:57|0.13253
23:35:58|0.13253
23:35:59|0.13253
23:36:00|0.13259
23:36:01|0.13259
23:36:02|0.13267
23:36:03|0.13267
23:36:04|0.13267
23:36:05|0.13267
23:36:06|0.13267
23:36:07|0.13267
23:36:08|0.13267
23:36:09|0.13267
23:36:10|0.13267
23:36:11|0.13267
23:36:12|0.13264
23:36:14|0.13264
23:36:14|0.13264
23:36:16|0.13264
23:36:16|0.13264
23:36:18|0.13264
23:36:19|0.13264
23:36:19|0.13264
23:36:20|0.13264
23:36:22|0.13264
23:36:22|0.13264
23:36:24|0.13264
23:36:25|0.13264
23:36:26|0.13264
23:36:26|0.13264
23:36:27|0.13264
23:36:28|0.13264
23:36:30|0.13268
23:36:31|0.13268
23:36:32|0.13264
23:36:33|0.13264
23:36:34|0.13264
23:36:35|0.13264
23:36:36|0.13264
23:36:37|0.13264
23:36:38|0.13264
23:36:39|0.13264
23:36:40|0.13264
23:36:41|0.13264
23:36:42|0.13264
23:36:44|0.13264
23:36:46|0.13264
23:36:46|0.13264
23:36:48|0.13264
23:36:50|0.13264
23:36:50|0.13264
23:36:51|0.13264
23:36:52|0.13264
23:36:53|0.13262
23:36:54|0.13262
23:36:55|0.13262
23:36:57|0.13262
23:36:58|0.1327
23:36:59|0.13271
23:36:59|0.13271
23:37:01|0.13274
23:37:02|0.13274
23:37:02|0.13274
23:37:04|0.13274
23:37:05|0.13274
23:37:05|0.13274
23:37:08|0.13274
23:37:09|0.13278
23:37:09|0.13278
23:37:10|0.13278
23:37:11|0.13278
23:37:12|0.13278
23:37:13|0.13278
23:37:15|0.13278
23:37:16|0.13278
23:37:16|0.13278
23:37:19|0.13278
23:37:19|0.13274
23:37:20|0.13274
23:37:21|0.13273
23:37:23|0.13272
23:37:24|0.13272
23:37:25|0.13272
23:37:26|0.13272
23:37:27|0.13272
23:37:28|0.13272
23:37:29|0.13272
23:37:30|0.13272
23:37:32|0.13272
23:37:33|0.13272
23:37:33|0.13272
23:37:35|0.13272
23:37:37|0.13256
23:37:37|0.13256
23:37:38|0.13256
23:37:39|0.13256
23:37:40|0.13256
23:37:41|0.13256
23:37:42|0.13256
23:37:44|0.13262
23:37:45|0.13262
23:37:46|0.13262
23:37:47|0.13262
23:37:48|0.13262
23:37:49|0.13262
23:37:50|0.13262
23:37:50|0.13262
23:37:52|0.13261
23:37:52|0.13261
23:37:54|0.13261
23:37:55|0.13261
23:37:55|0.13261
23:37:56|0.13261
23:37:57|0.13261
23:37:58|0.13261
23:37:59|0.13261
23:38:01|0.13261
23:38:02|0.13261
23:38:02|0.13261
23:38:04|0.13261
23:38:06|0.13261
23:38:08|0.13261
23:38:08|0.13261
23:38:09|0.13264
23:38:10|0.13264
23:38:11|0.13264
23:38:12|0.1327
23:38:13|0.1327
23:38:14|0.1327
23:38:17|0.1327
23:38:17|0.1327
23:38:18|0.1327
23:38:19|0.1327
23:38:20|0.1327
23:38:22|0.1327
23:38:23|0.1327
23:38:24|0.1327
23:38:25|0.1327
23:38:27|0.1327
23:38:28|0.1327
23:38:30|0.1327
23:38:30|0.13255
23:38:31|0.1325
23:38:33|0.1325
23:38:34|0.1325
23:38:35|0.1325
23:38:36|0.13247
23:38:37|0.13246
23:38:38|0.13246
23:38:39|0.13246
23:38:40|0.13246
23:38:41|0.13246
23:38:42|0.13246
23:38:43|0.13248
23:38:44|0.13248
23:38:46|0.1325
23:38:47|0.1325
23:38:48|0.1325
23:38:50|0.1325
23:38:50|0.1325
23:38:51|0.1325
23:38:52|0.1325
23:38:54|0.1325
23:38:55|0.1325
23:38:56|0.1325
23:38:57|0.1325
23:38:58|0.13257
23:38:59|0.13257
23:39:00|0.13257
23:39:01|0.13257
23:39:02|0.13257
23:39:03|0.13257
23:39:04|0.13257
23:39:06|0.13257
23:39:07|0.13257
23:39:08|0.13257
23:39:10|0.13257
23:39:11|0.13264
23:39:12|0.13264
23:39:12|0.13264
23:39:14|0.13266
23:39:15|0.13266
23:39:15|0.13266
23:39:16|0.13266
23:39:17|0.13264
23:39:18|0.13264
23:39:21|0.13264
23:39:21|0.13264
23:39:22|0.13264
23:39:23|0.13264
23:39:24|0.13264
23:39:25|0.13264
23:39:26|0.13264
23:39:27|0.13264
23:39:29|0.13264
23:39:29|0.13264
23:39:30|0.13264
23:39:32|0.13264
23:39:33|0.13255
23:39:34|0.13255
23:39:35|0.13251
23:39:36|0.13251
23:39:37|0.13251
23:39:38|0.13247
23:39:39|0.13238
23:39:40|0.13237
23:39:41|0.13237
23:39:42|0.13237
23:39:43|0.13226
23:39:44|0.13226
23:39:45|0.13226
23:39:46|0.13229
23:39:48|0.13229
23:39:48|0.1323
23:39:49|0.1323
23:39:51|0.1323
23:39:51|0.1323
23:39:52|0.1323
23:39:54|0.1323
23:39:55|0.1323
23:39:57|0.1323
23:39:58|0.1323
23:39:58|0.1323
23:40:00|0.1324
23:40:01|0.1324
23:40:01|0.1324
23:40:02|0.13238
23:40:04|0.13238
23:40:05|0.13238
23:40:06|0.13238
23:40:07|0.13238
23:40:07|0.13238
23:40:08|0.13238
23:40:10|0.13238
23:40:10|0.13238
23:40:11|0.13238
23:40:12|0.13238
23:40:13|0.13238
23:40:14|0.13238
23:40:16|0.13234
23:40:17|0.13238
23:40:17|0.13238
23:40:19|0.13238
23:40:20|0.13238
23:40:21|0.13238
23:40:22|0.13238
23:40:23|0.13238
23:40:24|0.13238
23:40:24|0.13238
23:40:25|0.13238
23:40:26|0.13238
23:40:29|0.13238
23:40:31|0.13238
23:40:31|0.13238
23:40:32|0.13238
23:40:33|0.13243
23:40:34|0.13243
23:40:35|0.13243
23:40:36|0.13243
23:40:37|0.13247
23:40:38|0.13247
23:40:39|0.13247
23:40:40|0.13247
23:40:41|0.13252
23:40:42|0.13253
23:40:43|0.13253
23:40:44|0.13265
23:40:45|0.13265
23:40:47|0.1326
23:40:48|0.1326
23:40:49|0.1326
23:40:50|0.1326
23:40:51|0.1326
23:40:52|0.1326
23:40:53|0.1326
23:40:55|0.1327
23:40:55|0.1327
23:40:56|0.1327
23:40:57|0.1327
23:40:58|0.1327
23:40:59|0.1327
23:41:01|0.1327
23:41:01|0.1327
23:41:02|0.13272
23:41:04|0.13272
23:41:04|0.13272
23:41:05|0.1327
23:41:06|0.1327
23:41:08|0.1327
23:41:08|0.1327
23:41:09|0.1327
23:41:12|0.1327
23:41:12|0.1327
23:41:13|0.1327
23:41:15|0.1327
23:41:16|0.1327
23:41:17|0.1327
23:41:18|0.1327
23:41:20|0.1327
23:41:21|0.1327
23:41:22|0.1327
23:41:23|0.1327
23:41:23|0.1327
23:41:25|0.1327
23:41:27|0.1327
23:41:27|0.1327
23:41:29|0.1327
23:41:30|0.1327
23:41:31|0.1327
23:41:32|0.1327
23:41:33|0.13274
23:41:34|0.13283
23:41:35|0.13283
23:41:36|0.13284
23:41:37|0.13284
23:41:38|0.13284
23:41:39|0.13278
23:41:40|0.13278
23:41:41|0.13278
23:41:42|0.13278
23:41:43|0.13278
23:41:45|0.13278
23:41:46|0.13278
23:41:47|0.13278
23:41:48|0.13278
23:41:50|0.13293
23:41:51|0.13293
23:41:52|0.13293
23:41:52|0.13293
23:41:54|0.13293
23:41:54|0.13293
23:41:56|0.13293
23:41:57|0.13293
23:41:57|0.13293
23:41:59|0.13293
23:42:00|0.13293
23:42:01|0.13293
23:42:03|0.13293
23:42:03|0.13293
23:42:04|0.13293
23:42:06|0.13293
23:42:06|0.13293
23:42:09|0.13296
23:42:10|0.133
23:42:12|0.133
23:42:14|0.133
23:42:14|0.133
23:42:16|0.133
23:42:17|0.13304
23:42:19|0.13304
23:42:20|0.13304
23:42:22|0.13304
23:42:22|0.13304
23:42:23|0.13289
23:42:24|0.13289
23:42:26|0.13289
23:42:26|0.13289
23:42:28|0.13289
23:42:30|0.13289
23:42:30|0.13289
23:42:31|0.13289
23:42:32|0.13289
23:42:33|0.13289
23:42:34|0.13289
23:42:35|0.13289
23:42:36|0.13292
23:42:38|0.13292
23:42:38|0.13292
23:42:40|0.13292
23:42:41|0.13292
23:42:42|0.133
23:42:43|0.133
23:42:44|0.133
23:42:45|0.133
23:42:46|0.13293
23:42:47|0.13293
23:42:49|0.13293
23:42:50|0.13293
23:42:52|0.13295
23:42:52|0.13295
23:42:55|0.13295
23:42:55|0.133
23:42:57|0.133
23:42:57|0.133
23:42:58|0.133
23:42:59|0.133
23:43:00|0.133
23:43:01|0.133
23:43:02|0.133
23:43:03|0.133
23:43:05|0.133
23:43:06|0.133
23:43:07|0.133
23:43:08|0.133
23:43:09|0.133
23:43:10|0.13298
23:43:11|0.13298
23:43:13|0.13298
23:43:14|0.13298
23:43:15|0.13298
23:43:16|0.13298
23:43:16|0.13298
23:43:18|0.13298
23:43:18|0.13302
23:43:21|0.13302
23:43:22|0.13302
23:43:22|0.13302
23:43:24|0.13302
23:43:25|0.13302
23:43:25|0.13302
23:43:27|0.13302
23:43:27|0.13302
23:43:29|0.13302
23:43:30|0.13302
23:43:31|0.13302
23:43:31|0.13302
23:43:33|0.13302
23:43:33|0.13302
23:43:35|0.13302
23:43:35|0.13302
23:43:37|0.13302
23:43:38|0.13302
23:43:38|0.13302
23:43:39|0.13302
23:43:41|0.13305
23:43:42|0.13305
23:43:42|0.13303
23:43:43|0.13303
23:43:44|0.13303
23:43:45|0.13301
23:43:46|0.13301
23:43:47|0.13288
23:43:49|0.13288
23:43:50|0.13288
23:43:50|0.13288
23:43:51|0.13288
23:43:53|0.13296
23:43:53|0.13296
23:43:56|0.13296
23:43:56|0.13296
23:43:57|0.13296
23:43:58|0.13288
23:43:59|0.13288
23:44:01|0.13288
23:44:02|0.13288
23:44:03|0.13288
23:44:04|0.13288
23:44:05|0.13288
23:44:07|0.13284
23:44:08|0.13284
23:44:08|0.13284
23:44:10|0.13284
23:44:10|0.13284
23:44:11|0.13284
23:44:12|0.13284
23:44:14|0.13284
23:44:15|0.13284
23:44:16|0.13272
23:44:17|0.13272
23:44:18|0.13272
23:44:20|0.13272
23:44:20|0.13272
23:44:22|0.13272
23:44:23|0.13272
23:44:24|0.13272
23:44:25|0.13272
23:44:25|0.13272
23:44:26|0.13272
23:44:27|0.13272
23:44:29|0.13272
23:44:29|0.13272
23:44:32|0.13272
23:44:32|0.13272
23:44:33|0.13272
23:44:35|0.13272
23:44:35|0.13272
23:44:36|0.13272
23:44:37|0.13272
23:44:38|0.1327
23:44:39|0.1327
23:44:41|0.13269
23:44:42|0.13269
23:44:42|0.13269
23:44:43|0.13269
23:44:44|0.13269
23:44:45|0.13269
23:44:46|0.13269
23:44:47|0.13269
23:44:48|0.13269
23:44:49|0.13269
23:44:51|0.13269
23:44:52|0.13269
23:44:53|0.13269
23:44:54|0.13269
23:44:55|0.13269
23:44:57|0.13269
23:44:58|0.13269
23:44:58|0.13269
23:44:59|0.13272
23:45:02|0.13272
23:45:03|0.13272
23:45:04|0.13281
23:45:05|0.13264
23:45:06|0.13264
23:45:08|0.13264
23:45:08|0.13258
23:45:10|0.1326
23:45:11|0.13263
23:45:12|0.13263
23:45:14|0.13263
23:45:15|0.13263
23:45:15|0.13263
23:45:16|0.13257
23:45:18|0.13253
23:45:19|0.1325
23:45:20|0.1325
23:45:21|0.1325
23:45:21|0.1325
23:45:23|0.1325
23:45:23|0.1325
23:45:24|0.1325
23:45:26|0.1325
23:45:27|0.1325
23:45:27|0.13245
23:45:28|0.13244
23:45:29|0.13244
23:45:31|0.13244
23:45:32|0.13244
23:45:33|0.13244
23:45:34|0.13244
23:45:35|0.13244
23:45:36|0.13244
23:45:37|0.13244
23:45:38|0.13244
23:45:38|0.1325
23:45:40|0.1325
23:45:41|0.1325
23:45:41|0.13249
23:45:43|0.13257
23:45:44|0.13257
23:45:46|0.13257
23:45:47|0.13257
23:45:47|0.13257
23:45:49|0.13257
23:45:49|0.13257
23:45:50|0.13257
23:45:52|0.13257
23:45:53|0.13257
23:45:55|0.13257
23:45:56|0.13237
23:45:57|0.13237
23:45:58|0.13237
23:45:59|0.13237
23:46:00|0.13237
23:46:01|0.13231
23:46:02|0.1324
23:46:03|0.1324
23:46:05|0.1324
23:46:06|0.1324
23:46:07|0.1324
23:46:08|0.13245
23:46:09|0.13245
23:46:09|0.13245
23:46:12|0.13245
23:46:12|0.13245
23:46:13|0.13245
23:46:14|0.13257
23:46:15|0.13257
23:46:17|0.13257
23:46:18|0.13257
23:46:18|0.13257
23:46:19|0.13253
23:46:20|0.13253
23:46:22|0.13248
23:46:23|0.13248
23:46:24|0.13248
23:46:26|0.13248
23:46:26|0.13248
23:46:28|0.13246
23:46:29|0.13246
23:46:30|0.13246
23:46:30|0.13246
23:46:32|0.13246
23:46:33|0.13246
23:46:33|0.13246
23:46:34|0.13246
23:46:36|0.13246
23:46:36|0.13246
23:46:37|0.13246
23:46:39|0.13246
23:46:40|0.13246
23:46:41|0.13248
23:46:41|0.13248
23:46:42|0.13248
23:46:43|0.13248
23:46:44|0.13248
23:46:46|0.13248
23:46:47|0.13248
23:46:48|0.13248
23:46:49|0.13248
23:46:50|0.13248
23:46:50|0.13248
23:46:51|0.13248
23:46:52|0.13248
23:46:54|0.13248
23:46:55|0.13248
23:46:57|0.13258
23:46:57|0.13258
23:47:00|0.13258
23:47:00|0.13258
23:47:02|0.13258
23:47:03|0.13258
23:47:05|0.13264
23:47:06|0.13264
23:47:07|0.13264
23:47:09|0.13264
23:47:10|0.1326
23:47:11|0.1326
23:47:12|0.1326
23:47:14|0.1326
23:47:15|0.1326
23:47:15|0.13264
23:47:16|0.13262
23:47:17|0.13262
23:47:18|0.13262
23:47:19|0.13262
23:47:20|0.13262
23:47:21|0.13262
23:47:23|0.13262
23:47:24|0.13262
23:47:26|0.13262
23:47:27|0.13262
23:47:28|0.13262
23:47:29|0.13262
23:47:30|0.13247
23:47:31|0.13247
23:47:32|0.13247
23:47:33|0.13247
23:47:35|0.13254
23:47:35|0.13254
23:47:36|0.13254
23:47:37|0.13254
23:47:39|0.13254
23:47:40|0.13254
23:47:40|0.13254
23:47:42|0.13254
23:47:42|0.13254
23:47:44|0.13254
23:47:45|0.13254
23:47:46|0.13254
23:47:47|0.13254
23:47:47|0.13254
23:47:48|0.13254
23:47:51|0.1327
23:47:51|0.13269
23:47:52|0.13269
23:47:53|0.13269
23:47:54|0.13269
23:47:55|0.13269
23:47:57|0.13269
23:47:58|0.13269
23:47:59|0.13269
23:48:00|0.13269
23:48:01|0.13269
23:48:02|0.13269
23:48:03|0.13269
23:48:05|0.13269
23:48:07|0.13269
23:48:07|0.1328
23:48:08|0.1328
23:48:11|0.13283
23:48:11|0.13283
23:48:13|0.13285
23:48:14|0.13285
23:48:15|0.13285
23:48:16|0.13285
23:48:17|0.13285
23:48:19|0.13285
23:48:20|0.13285
23:48:20|0.13285
23:48:22|0.13285
23:48:23|0.13285
23:48:24|0.13279
23:48:25|0.13279
23:48:27|0.13279
23:48:27|0.13273
23:48:28|0.13273
23:48:29|0.13273
23:48:31|0.13273
23:48:31|0.13273
23:48:32|0.13273
23:48:33|0.13273
23:48:35|0.13273
23:48:37|0.13273
23:48:37|0.13268
23:48:38|0.13268
23:48:39|0.13268
23:48:40|0.13268
23:48:41|0.13268
23:48:42|0.13268
23:48:44|0.13268
23:48:44|0.13268
23:48:46|0.13268
23:48:47|0.13268
23:48:48|0.13253
23:48:49|0.13251
23:48:50|0.13252
23:48:51|0.13252
23:48:52|0.13252
23:48:53|0.13259
23:48:54|0.13259
23:48:56|0.13259
23:48:56|0.13259
23:48:57|0.13259
23:48:59|0.13259
23:48:59|0.13259
23:49:00|0.13259
23:49:02|0.13259
23:49:03|0.13259
23:49:04|0.13259
23:49:05|0.13259
23:49:06|0.13259
23:49:07|0.13259
23:49:08|0.13259
23:49:09|0.13259
23:49:10|0.13259
23:49:11|0.13259
23:49:12|0.13259
23:49:13|0.13259
23:49:14|0.13259
23:49:15|0.13259
23:49:16|0.13259
23:49:17|0.13259
23:49:19|0.13259
23:49:20|0.13259
23:49:21|0.13259
23:49:22|0.13259
23:49:23|0.13254
23:49:25|0.13254
23:49:26|0.13254
23:49:27|0.13254
23:49:27|0.13254
23:49:28|0.13254
23:49:30|0.13254
23:49:30|0.13248
23:49:32|0.13245
23:49:32|0.13246
23:49:33|0.13246
23:49:35|0.13246
23:49:36|0.13241
23:49:37|0.13237
23:49:38|0.13237
23:49:39|0.13234
23:49:40|0.13234
23:49:41|0.13234
23:49:43|0.13234
23:49:43|0.13234
23:49:44|0.13234
23:49:46|0.13234
23:49:46|0.13234
23:49:47|0.13234
23:49:49|0.13234
23:49:49|0.13234
23:49:51|0.13234
23:49:51|0.13234
23:49:52|0.13234
23:49:53|0.13234
23:49:54|0.13234
23:49:57|0.13234
23:49:58|0.13234
23:49:58|0.13234
23:50:01|0.13251
23:50:02|0.13247
23:50:04|0.13255
23:50:05|0.13255
23:50:06|0.1326
23:50:07|0.13261
23:50:08|0.13273
23:50:09|0.13274
23:50:11|0.13271
23:50:13|0.13271
23:50:14|0.13271
23:50:14|0.13271
23:50:15|0.13271
23:50:16|0.13271
23:50:17|0.13271
23:50:20|0.13271
23:50:20|0.13271
23:50:21|0.13271
23:50:22|0.1327
23:50:23|0.1327
23:50:24|0.1327
23:50:25|0.1327
23:50:27|0.1327
23:50:28|0.1327
23:50:29|0.1327
23:50:30|0.1327
23:50:31|0.1327
23:50:32|0.13263
23:50:33|0.13263
23:50:34|0.13263
23:50:35|0.13261
23:50:36|0.13261
23:50:37|0.13261
23:50:38|0.13261
23:50:39|0.13258
23:50:40|0.13258
23:50:41|0.13258
23:50:42|0.13258
23:50:43|0.13258
23:50:45|0.13259
23:50:45|0.13259
23:50:47|0.13259
23:50:47|0.13259
23:50:48|0.13259
23:50:50|0.13259
23:50:51|0.13261
23:50:52|0.13266
23:50:53|0.13266
23:50:53|0.13266
23:50:54|0.13266
23:50:55|0.13266
23:50:56|0.13266
23:50:58|0.13266
23:50:59|0.13266
23:51:01|0.13266
23:51:01|0.13266
23:51:02|0.13266
23:51:04|0.13266
23:51:06|0.13266
23:51:07|0.13266
23:51:08|0.13266
23:51:09|0.13266
23:51:10|0.13266
23:51:12|0.13266
23:51:12|0.13266
23:51:13|0.13275
23:51:15|0.13275
23:51:16|0.13275
23:51:17|0.13275
23:51:18|0.13284
23:51:19|0.13284
23:51:20|0.13278
23:51:21|0.13278
23:51:22|0.13278
23:51:23|0.13274
23:51:24|0.13274
23:51:25|0.13274
23:51:27|0.13274
23:51:28|0.13274
23:51:29|0.13274
23:51:29|0.13274
23:51:31|0.13274
23:51:32|0.13272
23:51:33|0.13272
23:51:33|0.1327
23:51:36|0.1327
23:51:36|0.1327
23:51:37|0.1327
23:51:38|0.13254
23:51:40|0.13254
23:51:40|0.13254
23:51:42|0.13254
23:51:42|0.13254
23:51:43|0.13254
23:51:45|0.13254
23:51:45|0.13254
23:51:46|0.13254
23:51:47|0.13254
23:51:49|0.13254
23:51:50|0.13252
23:51:50|0.13252
23:51:52|0.13252
23:51:53|0.13252
23:51:53|0.13252
23:51:54|0.13252
23:51:55|0.13252
23:51:56|0.13251
23:51:57|0.13251
23:51:58|0.13251
23:52:00|0.13251
23:52:00|0.13251
23:52:03|0.13251
23:52:03|0.13251
23:52:05|0.13251
23:52:06|0.13246
23:52:06|0.1324
23:52:08|0.13238
23:52:08|0.13238
23:52:10|0.13238
23:52:12|0.13242
23:52:13|0.13242
23:52:13|0.13242
23:52:16|0.13242
23:52:16|0.13242
23:52:17|0.13242
23:52:19|0.13242
23:52:19|0.13242
23:52:20|0.13242
23:52:21|0.13242
23:52:22|0.13245
23:52:23|0.13245
23:52:25|0.13245
23:52:27|0.13245
23:52:28|0.13245
23:52:29|0.13245
23:52:30|0.13245
23:52:30|0.13245
23:52:31|0.13245
23:52:32|0.13245
23:52:34|0.13245
23:52:35|0.13245
23:52:36|0.13245
23:52:36|0.13245
23:52:38|0.13245
23:52:38|0.13245
23:52:40|0.13245
23:52:40|0.13245
23:52:41|0.13245
23:52:43|0.13245
23:52:43|0.13245
23:52:44|0.13245
23:52:46|0.13245
23:52:46|0.13245
23:52:48|0.13245
23:52:49|0.13245
23:52:50|0.13241
23:52:50|0.13241
23:52:51|0.13241
23:52:52|0.13241
23:52:53|0.13241
23:52:55|0.13241
23:52:55|0.13241
23:52:56|0.13243
23:52:57|0.13243
23:52:59|0.13243
23:52:59|0.13243
23:53:00|0.13243
23:53:03|0.13243
23:53:04|0.13241
23:53:05|0.13241
23:53:06|0.13241
23:53:07|0.13241
23:53:08|0.13244
23:53:09|0.13244
23:53:10|0.13244
23:53:12|0.13244
23:53:12|0.13244
23:53:14|0.13244
23:53:15|0.13244
23:53:16|0.13245
23:53:17|0.13245
23:53:17|0.13245
23:53:20|0.13245
23:53:22|0.13245
23:53:22|0.13245
23:53:23|0.13245
23:53:24|0.13245
23:53:25|0.13245
23:53:26|0.13245
23:53:27|0.13245
23:53:28|0.13245
23:53:29|0.13245
23:53:30|0.13245
23:53:31|0.13245
23:53:33|0.13245
23:53:33|0.13245
23:53:34|0.13245
23:53:36|0.13245
23:53:37|0.13245
23:53:38|0.13245
23:53:39|0.13245
23:53:40|0.13245
23:53:41|0.13245
23:53:42|0.13234
23:53:43|0.13234
23:53:44|0.13234
23:53:45|0.13234
23:53:47|0.13233
23:53:47|0.13233
23:53:48|0.13233
23:53:49|0.13233
23:53:50|0.13233
23:53:51|0.13233
23:53:52|0.13233
23:53:54|0.13233
23:53:54|0.13233
23:53:55|0.13233
23:53:57|0.13233
23:53:57|0.13233
23:53:59|0.13231
23:53:59|0.13231
23:54:01|0.13228
23:54:03|0.13226
23:54:04|0.13226
23:54:06|0.13221
23:54:07|0.13225
23:54:09|0.13226
23:54:10|0.13226
23:54:12|0.13226
23:54:13|0.13226
23:54:15|0.13226
23:54:15|0.13226
23:54:17|0.13226
23:54:17|0.13234
23:54:19|0.13234
23:54:19|0.13234
23:54:21|0.13234
23:54:23|0.13234
23:54:23|0.13234
23:54:24|0.13234
23:54:25|0.13234
23:54:26|0.13234
23:54:27|0.13234
23:54:28|0.13234
23:54:30|0.13237
23:54:32|0.13237
23:54:32|0.13237
23:54:34|0.13234
23:54:34|0.13234
23:54:36|0.13234
23:54:36|0.13234
23:54:37|0.13234
23:54:38|0.13239
23:54:40|0.13239
23:54:40|0.13239
23:54:41|0.13239
23:54:42|0.13239
23:54:43|0.13239
23:54:45|0.13239
23:54:45|0.13239
23:54:48|0.13239
23:54:48|0.13239
23:54:49|0.13239
23:54:50|0.13239
23:54:51|0.13233
23:54:52|0.13233
23:54:53|0.13233
23:54:54|0.13236
23:54:55|0.13236
23:54:56|0.13236
23:54:57|0.13236
23:54:58|0.13236
23:54:59|0.13236
23:55:01|0.13236
23:55:02|0.13236
23:55:03|0.13236
23:55:04|0.13234
23:55:06|0.13239
23:55:07|0.13239
23:55:08|0.13239
23:55:09|0.13239
23:55:10|0.13239
23:55:12|0.13234
23:55:12|0.13234
23:55:13|0.13234
23:55:15|0.13234
23:55:15|0.13234
23:55:17|0.13234
23:55:18|0.13234
23:55:18|0.13234
23:55:19|0.13234
23:55:21|0.13234
23:55:22|0.13234
23:55:23|0.13239
23:55:25|0.13239
23:55:26|0.13239
23:55:27|0.13239
23:55:28|0.13239
23:55:29|0.13239
23:55:30|0.13239
23:55:31|0.13235
23:55:32|0.13235
23:55:33|0.13235
23:55:34|0.13235
23:55:35|0.13235
23:55:36|0.13235
23:55:37|0.13242
23:55:38|0.13257
23:55:39|0.13252
23:55:40|0.1325
23:55:41|0.1325
23:55:42|0.1325
23:55:43|0.1325
23:55:44|0.1325
23:55:45|0.1325
23:55:46|0.1325
23:55:47|0.1325
23:55:48|0.1325
23:55:49|0.1325
23:55:50|0.1325
23:55:51|0.1325
23:55:52|0.1325
23:55:53|0.13242
23:55:54|0.13242
23:55:55|0.13242
23:55:56|0.13242
23:55:57|0.13242
23:55:58|0.13242
23:55:59|0.13242
23:56:00|0.13242
23:56:02|0.13242
23:56:04|0.13236
23:56:04|0.13236
23:56:06|0.13236
23:56:06|0.13236
23:56:08|0.13243
23:56:10|0.13243
23:56:10|0.13243
23:56:11|0.13243
23:56:13|0.1324
23:56:14|0.1324
23:56:14|0.1324
23:56:16|0.1324
23:56:16|0.1324
23:56:18|0.1324
23:56:18|0.1324
23:56:20|0.1324
23:56:21|0.1324
23:56:22|0.1324
23:56:24|0.1324
23:56:25|0.1324
23:56:25|0.1324
23:56:27|0.13231
23:56:28|0.13238
23:56:29|0.13238
23:56:30|0.13231
23:56:31|0.13231
23:56:32|0.13231
23:56:33|0.13231
23:56:34|0.13231
23:56:35|0.13231
23:56:36|0.13245
23:56:37|0.13245
23:56:38|0.13245
23:56:39|0.13245
23:56:40|0.13245
23:56:41|0.13245
23:56:42|0.13245
23:56:43|0.13245
23:56:44|0.13236
23:56:45|0.13236
23:56:46|0.13236
23:56:47|0.13236
23:56:48|0.13231
23:56:49|0.13231
23:56:50|0.13231
23:56:51|0.13231
23:56:52|0.13231
23:56:53|0.13231
23:56:54|0.13231
23:56:55|0.13231
23:56:56|0.13234
23:56:57|0.13234
23:56:58|0.13234
23:57:00|0.13234
23:57:00|0.13237
23:57:01|0.13243
23:57:03|0.13243
23:57:04|0.13243
23:57:05|0.13242
23:57:07|0.13248
23:57:07|0.13247
23:57:09|0.13247
23:57:10|0.13233
23:57:12|0.13233
23:57:13|0.13233
23:57:15|0.13233
23:57:17|0.13237
23:57:18|0.13237
23:57:18|0.13237
23:57:19|0.13237
23:57:20|0.13237
23:57:21|0.13237
23:57:22|0.13237
23:57:23|0.13237
23:57:24|0.13237
23:57:25|0.13237
23:57:27|0.13237
23:57:28|0.13237
23:57:29|0.13237
23:57:30|0.13237
23:57:31|0.1324
23:57:32|0.1324
23:57:33|0.1324
23:57:35|0.1324
23:57:35|0.1324
23:57:36|0.1324
23:57:37|0.13231
23:57:38|0.13231
23:57:39|0.13231
23:57:40|0.13231
23:57:42|0.13231
23:57:42|0.13231
23:57:43|0.13235
23:57:44|0.13235
23:57:45|0.13235
23:57:46|0.13235
23:57:47|0.13235
23:57:49|0.13235
23:57:50|0.13227
23:57:51|0.13227
23:57:53|0.13235
23:57:53|0.13235
23:57:54|0.13235
23:57:55|0.13235
23:57:56|0.13235
23:57:57|0.13235
23:57:58|0.13235
23:58:00|0.13235
23:58:01|0.13212
23:58:01|0.13218
23:58:03|0.13218
23:58:04|0.13218
23:58:06|0.13218
23:58:06|0.13218
23:58:07|0.13218
23:58:08|0.13218
23:58:09|0.13218
23:58:10|0.13218
23:58:12|0.13218
23:58:12|0.1321
23:58:13|0.1321
23:58:15|0.1321
23:58:15|0.1321
23:58:16|0.1321
23:58:17|0.13218
23:58:18|0.13218
23:58:19|0.13218
23:58:21|0.13218
23:58:21|0.13218
23:58:23|0.13218
23:58:24|0.13208
23:58:25|0.13208
23:58:26|0.13211
23:58:26|0.13211
23:58:28|0.1321
23:58:29|0.13202
23:58:29|0.13193
23:58:31|0.13201
23:58:32|0.13193
23:58:34|0.132
23:58:35|0.132
23:58:36|0.13192
23:58:37|0.13193
23:58:38|0.13186
23:58:39|0.13189
23:58:40|0.13187
23:58:41|0.13181
23:58:42|0.13181
23:58:43|0.1317
23:58:44|0.13173
23:58:45|0.13169
23:58:46|0.1317
23:58:47|0.13171
23:58:48|0.13181
23:58:49|0.13186
23:58:51|0.13176
23:58:51|0.1317
23:58:52|0.1318
23:58:54|0.1318
23:58:55|0.1318
23:58:56|0.1318
23:58:56|0.13181
23:58:57|0.13181
23:58:59|0.13187
23:59:00|0.13187
23:59:01|0.13182
23:59:02|0.13182
23:59:03|0.13182
23:59:04|0.13175
23:59:06|0.13175
23:59:08|0.13175
23:59:08|0.13175
23:59:10|0.13171
23:59:12|0.13168
23:59:13|0.13168
23:59:15|0.13176
23:59:16|0.13176
23:59:16|0.13176
23:59:17|0.13176
23:59:19|0.13176
23:59:20|0.13176
23:59:20|0.13176
23:59:23|0.13176
23:59:24|0.13177
23:59:24|0.13177
23:59:25|0.13177
23:59:26|0.13177
23:59:28|0.13177
23:59:28|0.13177
23:59:29|0.13185
23:59:30|0.13185
23:59:31|0.13185
23:59:33|0.13185
23:59:34|0.13179
23:59:35|0.13179
23:59:36|0.13183
23:59:37|0.13183
23:59:38|0.13183
23:59:39|0.13178
23:59:40|0.13178
23:59:41|0.13178
23:59:42|0.13178
23:59:43|0.13178
23:59:44|0.13178
23:59:45|0.13178
23:59:46|0.13178
23:59:47|0.13178
23:59:48|0.13172
23:59:49|0.13177
23:59:50|0.13179
23:59:51|0.13179
23:59:52|0.13179
23:59:53|0.13189
23:59:54|0.13189
23:59:55|0.13195
23:59:56|0.13195
23:59:57|0.13195
23:59:58|0.13195
23:59:59|0.13195