00:00:00|0.21175
00:00:02|0.21175
00:00:03|0.21175
00:00:05|0.21171
00:00:06|0.21171
00:00:07|0.21173
00:00:09|0.21167
00:00:10|0.21174
00:00:10|0.21173
00:00:11|0.21173
00:00:12|0.2117
00:00:14|0.2117
00:00:15|0.21171
00:00:16|0.21192
00:00:17|0.212
00:00:17|0.21198
00:00:19|0.21199
00:00:20|0.21198
00:00:21|0.2121
00:00:22|0.2121
00:00:23|0.2121
00:00:24|0.2122
00:00:24|0.2122
00:00:26|0.21217
00:00:27|0.21217
00:00:28|0.21217
00:00:29|0.21217
00:00:31|0.21217
00:00:33|0.21216
00:00:34|0.21211
00:00:36|0.21206
00:00:37|0.2122
00:00:39|0.2122
00:00:39|0.21242
00:00:41|0.21247
00:00:42|0.21247
00:00:43|0.21247
00:00:45|0.21228
00:00:46|0.21228
00:00:47|0.21249
00:00:48|0.21249
00:00:49|0.21241
00:00:50|0.21239
00:00:51|0.21239
00:00:52|0.21226
00:00:53|0.21226
00:00:54|0.21233
00:00:56|0.21233
00:00:58|0.21231
00:00:58|0.21233
00:00:59|0.2123
00:01:00|0.2123
00:01:01|0.2123
00:01:02|0.2123
00:01:04|0.21225
00:01:04|0.21219
00:01:06|0.21219
00:01:06|0.212
00:01:07|0.21209
00:01:09|0.21209
00:01:10|0.21209
00:01:11|0.21215
00:01:12|0.21215
00:01:13|0.21215
00:01:14|0.21214
00:01:15|0.21214
00:01:16|0.21215
00:01:17|0.21212
00:01:18|0.21212
00:01:19|0.21212
00:01:20|0.21212
00:01:21|0.21215
00:01:22|0.2122
00:01:23|0.2122
00:01:24|0.21219
00:01:25|0.21219
00:01:26|0.21219
00:01:27|0.21219
00:01:28|0.21219
00:01:29|0.21212
00:01:30|0.21212
00:01:32|0.21215
00:01:33|0.21215
00:01:34|0.212
00:01:36|0.212
00:01:37|0.21196
00:01:38|0.21196
00:01:39|0.21196
00:01:40|0.21196
00:01:41|0.21196
00:01:42|0.21196
00:01:43|0.21196
00:01:44|0.2119
00:01:45|0.2119
00:01:46|0.2119
00:01:47|0.21195
00:01:48|0.21195
00:01:50|0.21195
00:01:51|0.21188
00:01:52|0.21164
00:01:53|0.21162
00:01:55|0.21166
00:01:56|0.21166
00:01:57|0.21169
00:01:58|0.21151
00:01:59|0.2115
00:02:01|0.21134
00:02:01|0.21133
00:02:04|0.21138
00:02:04|0.21138
00:02:05|0.2113
00:02:06|0.21134
00:02:08|0.21123
00:02:09|0.21116
00:02:10|0.21114
00:02:11|0.21108
00:02:12|0.21095
00:02:13|0.21095
00:02:14|0.211
00:02:15|0.21103
00:02:16|0.21091
00:02:17|0.211
00:02:18|0.21086
00:02:19|0.21084
00:02:20|0.21084
00:02:21|0.21083
00:02:22|0.21073
00:02:23|0.21074
00:02:24|0.21077
00:02:25|0.21083
00:02:26|0.21087
00:02:27|0.21087
00:02:28|0.21095
00:02:29|0.21095
00:02:30|0.2109
00:02:31|0.2109
00:02:33|0.21091
00:02:35|0.21091
00:02:36|0.21095
00:02:37|0.21101
00:02:38|0.21101
00:02:39|0.21101
00:02:40|0.2111
00:02:41|0.21114
00:02:42|0.21113
00:02:43|0.21113
00:02:44|0.21118
00:02:45|0.21127
00:02:46|0.21127
00:02:48|0.21087
00:02:49|0.21087
00:02:50|0.21116
00:02:51|0.21077
00:02:52|0.21077
00:02:53|0.21077
00:02:54|0.21086
00:02:56|0.21111
00:02:57|0.21111
00:02:58|0.21111
00:02:59|0.21092
00:03:00|0.21092
00:03:01|0.21107
00:03:02|0.21091
00:03:03|0.21091
00:03:03|0.21085
00:03:05|0.21085
00:03:07|0.21085
00:03:07|0.21085
00:03:09|0.21085
00:03:10|0.21085
00:03:11|0.21085
00:03:12|0.21088
00:03:13|0.21088
00:03:14|0.21088
00:03:16|0.21082
00:03:16|0.21077
00:03:17|0.21078
00:03:19|0.21074
00:03:19|0.21062
00:03:20|0.21055
00:03:21|0.21056
00:03:22|0.21056
00:03:23|0.21041
00:03:24|0.21041
00:03:25|0.21049
00:03:27|0.21045
00:03:28|0.21027
00:03:29|0.21036
00:03:30|0.21021
00:03:31|0.21041
00:03:32|0.2102
00:03:33|0.21024
00:03:35|0.21016
00:03:35|0.21015
00:03:36|0.21038
00:03:38|0.21017
00:03:39|0.21017
00:03:40|0.21014
00:03:41|0.21026
00:03:42|0.21026
00:03:43|0.21035
00:03:44|0.21038
00:03:45|0.2105
00:03:46|0.21036
00:03:47|0.21036
00:03:48|0.2103
00:03:49|0.21045
00:03:51|0.21031
00:03:52|0.2102
00:03:53|0.2102
00:03:54|0.2102
00:03:56|0.21035
00:03:56|0.2104
00:03:57|0.2104
00:03:59|0.2104
00:04:00|0.21051
00:04:01|0.2105
00:04:02|0.21052
00:04:03|0.21069
00:04:03|0.21072
00:04:05|0.21077
00:04:05|0.21077
00:04:07|0.21077
00:04:08|0.21081
00:04:08|0.21081
00:04:10|0.2108
00:04:11|0.2108
00:04:12|0.21087
00:04:13|0.21089
00:04:13|0.21089
00:04:15|0.21093
00:04:16|0.21092
00:04:16|0.21092
00:04:18|0.21092
00:04:19|0.21092
00:04:20|0.21092
00:04:22|0.21092
00:04:23|0.21104
00:04:24|0.21098
00:04:25|0.21098
00:04:26|0.21098
00:04:27|0.21126
00:04:28|0.21121
00:04:29|0.21121
00:04:30|0.21124
00:04:31|0.21127
00:04:32|0.21133
00:04:33|0.21121
00:04:35|0.2114
00:04:37|0.2114
00:04:38|0.21163
00:04:39|0.21131
00:04:40|0.2113
00:04:41|0.21117
00:04:42|0.21117
00:04:43|0.21117
00:04:45|0.21117
00:04:46|0.2113
00:04:47|0.2113
00:04:48|0.2113
00:04:50|0.21112
00:04:51|0.21112
00:04:52|0.21112
00:04:52|0.21112
00:04:54|0.21112
00:04:54|0.21112
00:04:56|0.21112
00:04:57|0.21112
00:04:58|0.21112
00:04:59|0.21112
00:04:59|0.21112
00:05:01|0.21112
00:05:02|0.21151
00:05:03|0.21151
00:05:04|0.21151
00:05:05|0.21151
00:05:06|0.21148
00:05:08|0.21145
00:05:09|0.21149
00:05:10|0.21149
00:05:12|0.21139
00:05:13|0.21144
00:05:14|0.21148
00:05:15|0.21138
00:05:16|0.21138
00:05:17|0.21138
00:05:18|0.21148
00:05:19|0.21173
00:05:20|0.21173
00:05:21|0.21174
00:05:22|0.21179
00:05:23|0.21179
00:05:24|0.21164
00:05:25|0.21149
00:05:26|0.21142
00:05:27|0.21138
00:05:28|0.21138
00:05:29|0.21142
00:05:30|0.21147
00:05:31|0.21148
00:05:32|0.21165
00:05:33|0.21165
00:05:35|0.21165
00:05:37|0.21138
00:05:39|0.21138
00:05:40|0.21138
00:05:42|0.21151
00:05:44|0.21151
00:05:45|0.21151
00:05:45|0.21151
00:05:47|0.21155
00:05:48|0.21163
00:05:49|0.21163
00:05:49|0.21154
00:05:50|0.21154
00:05:52|0.21154
00:05:52|0.21167
00:05:53|0.21167
00:05:55|0.21155
00:05:55|0.21155
00:05:57|0.21155
00:05:57|0.21155
00:05:59|0.21161
00:05:59|0.21154
00:06:00|0.21148
00:06:02|0.21141
00:06:02|0.21141
00:06:04|0.21133
00:06:05|0.21133
00:06:06|0.21133
00:06:07|0.21148
00:06:09|0.21148
00:06:10|0.21148
00:06:11|0.21148
00:06:12|0.21148
00:06:13|0.21148
00:06:15|0.21141
00:06:15|0.21129
00:06:17|0.21129
00:06:18|0.21129
00:06:18|0.21121
00:06:20|0.21121
00:06:22|0.21121
00:06:22|0.21121
00:06:23|0.21121
00:06:24|0.21154
00:06:25|0.21154
00:06:27|0.21154
00:06:28|0.21154
00:06:29|0.21154
00:06:30|0.21154
00:06:32|0.2116
00:06:32|0.2116
00:06:34|0.2116
00:06:36|0.2116
00:06:38|0.2116
00:06:39|0.2116
00:06:39|0.2116
00:06:42|0.2116
00:06:42|0.2116
00:06:43|0.2116
00:06:45|0.2116
00:06:46|0.2116
00:06:47|0.2116
00:06:49|0.2116
00:06:49|0.21141
00:06:50|0.21135
00:06:51|0.21135
00:06:53|0.21135
00:06:53|0.21135
00:06:55|0.21141
00:06:56|0.21141
00:06:57|0.21141
00:06:57|0.21141
00:06:59|0.21141
00:07:00|0.2113
00:07:01|0.2113
00:07:02|0.21149
00:07:03|0.21149
00:07:04|0.21149
00:07:05|0.21149
00:07:06|0.21149
00:07:08|0.21149
00:07:08|0.21149
00:07:10|0.21148
00:07:11|0.21148
00:07:12|0.21148
00:07:13|0.21149
00:07:15|0.2114
00:07:15|0.2114
00:07:17|0.2114
00:07:18|0.2114
00:07:19|0.2114
00:07:20|0.21149
00:07:21|0.21149
00:07:22|0.21149
00:07:23|0.21149
00:07:24|0.21149
00:07:25|0.21149
00:07:26|0.21149
00:07:27|0.21149
00:07:28|0.21149
00:07:29|0.2115
00:07:30|0.2115
00:07:31|0.2115
00:07:32|0.2115
00:07:33|0.2115
00:07:34|0.2115
00:07:35|0.21152
00:07:36|0.21152
00:07:37|0.21132
00:07:38|0.21129
00:07:40|0.2112
00:07:41|0.2112
00:07:42|0.2112
00:07:42|0.2112
00:07:44|0.2112
00:07:45|0.2112
00:07:46|0.21138
00:07:46|0.21138
00:07:48|0.21138
00:07:49|0.21134
00:07:51|0.21134
00:07:52|0.21134
00:07:53|0.21134
00:07:54|0.21139
00:07:55|0.2114
00:07:56|0.21135
00:07:56|0.21135
00:07:57|0.21135
00:07:58|0.21135
00:08:00|0.21135
00:08:00|0.21133
00:08:01|0.21133
00:08:03|0.21142
00:08:04|0.21142
00:08:05|0.21142
00:08:06|0.21142
00:08:07|0.21142
00:08:07|0.21142
00:08:10|0.21142
00:08:11|0.21134
00:08:12|0.21134
00:08:14|0.21134
00:08:15|0.21135
00:08:16|0.21135
00:08:17|0.21135
00:08:18|0.21135
00:08:19|0.21135
00:08:20|0.21135
00:08:21|0.21135
00:08:22|0.21135
00:08:23|0.2113
00:08:25|0.21122
00:08:26|0.21122
00:08:27|0.21122
00:08:29|0.21125
00:08:30|0.21122
00:08:31|0.21132
00:08:32|0.21132
00:08:33|0.21123
00:08:34|0.21123
00:08:34|0.21123
00:08:35|0.21132
00:08:37|0.21132
00:08:38|0.2113
00:08:40|0.2113
00:08:41|0.2113
00:08:42|0.2113
00:08:44|0.21125
00:08:45|0.21125
00:08:46|0.21125
00:08:47|0.21125
00:08:47|0.21125
00:08:48|0.21125
00:08:50|0.21125
00:08:51|0.21107
00:08:52|0.21084
00:08:52|0.21083
00:08:54|0.21083
00:08:55|0.21083
00:08:55|0.21083
00:08:56|0.21083
00:08:58|0.21083
00:08:59|0.21088
00:09:00|0.21088
00:09:02|0.21088
00:09:02|0.21088
00:09:03|0.21103
00:09:04|0.21103
00:09:05|0.21103
00:09:06|0.2111
00:09:08|0.2111
00:09:08|0.2111
00:09:09|0.2111
00:09:10|0.21121
00:09:12|0.21121
00:09:13|0.21103
00:09:14|0.21088
00:09:15|0.21085
00:09:16|0.21085
00:09:17|0.21085
00:09:18|0.21088
00:09:20|0.21117
00:09:21|0.21117
00:09:21|0.21117
00:09:23|0.21117
00:09:24|0.21117
00:09:25|0.21102
00:09:26|0.21102
00:09:27|0.21102
00:09:28|0.21102
00:09:29|0.21102
00:09:30|0.21111
00:09:30|0.21104
00:09:32|0.21115
00:09:33|0.21115
00:09:34|0.21119
00:09:35|0.21121
00:09:35|0.21121
00:09:38|0.21121
00:09:38|0.21119
00:09:41|0.21119
00:09:41|0.21119
00:09:43|0.21119
00:09:45|0.2111
00:09:45|0.21093
00:09:46|0.21092
00:09:47|0.21089
00:09:48|0.21085
00:09:49|0.21084
00:09:50|0.21094
00:09:52|0.21094
00:09:52|0.21094
00:09:53|0.21104
00:09:55|0.21114
00:09:55|0.21114
00:09:58|0.21114
00:09:58|0.21114
00:09:59|0.21114
00:10:00|0.21114
00:10:01|0.21114
00:10:03|0.21085
00:10:04|0.21086
00:10:05|0.21086
00:10:06|0.21091
00:10:07|0.21091
00:10:08|0.21079
00:10:10|0.21073
00:10:11|0.21077
00:10:12|0.21072
00:10:13|0.21072
00:10:14|0.21073
00:10:15|0.21065
00:10:16|0.21056
00:10:18|0.21052
00:10:19|0.2107
00:10:19|0.21052
00:10:20|0.21052
00:10:22|0.21056
00:10:23|0.21053
00:10:24|0.21054
00:10:25|0.21056
00:10:26|0.21056
00:10:27|0.2106
00:10:28|0.2106
00:10:29|0.21064
00:10:30|0.21064
00:10:31|0.21064
00:10:32|0.21059
00:10:34|0.21059
00:10:34|0.21077
00:10:35|0.21059
00:10:36|0.21068
00:10:38|0.21068
00:10:38|0.21056
00:10:40|0.21056
00:10:42|0.2105
00:10:43|0.21051
00:10:43|0.21051
00:10:45|0.21054
00:10:45|0.21054
00:10:46|0.21056
00:10:48|0.21047
00:10:49|0.21039
00:10:50|0.21039
00:10:51|0.21028
00:10:51|0.2103
00:10:53|0.21026
00:10:54|0.21019
00:10:55|0.21019
00:10:55|0.21019
00:10:57|0.21019
00:10:58|0.21026
00:10:59|0.21026
00:11:00|0.21026
00:11:01|0.21013
00:11:02|0.21029
00:11:03|0.21025
00:11:05|0.21011
00:11:06|0.21011
00:11:06|0.20992
00:11:07|0.21006
00:11:09|0.20996
00:11:09|0.20983
00:11:11|0.20983
00:11:11|0.20962
00:11:14|0.20972
00:11:14|0.20972
00:11:15|0.20976
00:11:16|0.20966
00:11:17|0.20966
00:11:18|0.20979
00:11:19|0.20948
00:11:20|0.20951
00:11:21|0.20942
00:11:23|0.20936
00:11:24|0.20922
00:11:24|0.20931
00:11:26|0.20931
00:11:26|0.20931
00:11:28|0.20932
00:11:30|0.20923
00:11:30|0.20949
00:11:32|0.20945
00:11:33|0.20927
00:11:34|0.20928
00:11:35|0.2092
00:11:36|0.20939
00:11:37|0.2095
00:11:38|0.2095
00:11:39|0.20933
00:11:40|0.20925
00:11:41|0.20917
00:11:42|0.20913
00:11:43|0.20927
00:11:44|0.20923
00:11:46|0.20944
00:11:47|0.20916
00:11:47|0.20916
00:11:49|0.20919
00:11:50|0.20919
00:11:52|0.20909
00:11:54|0.20946
00:11:55|0.20962
00:11:55|0.20973
00:11:57|0.20974
00:11:58|0.20977
00:11:59|0.20965
00:12:00|0.20975
00:12:02|0.2098
00:12:02|0.20978
00:12:03|0.2095
00:12:05|0.20947
00:12:06|0.20938
00:12:06|0.20938
00:12:07|0.20936
00:12:09|0.20935
00:12:10|0.20952
00:12:11|0.20952
00:12:12|0.20952
00:12:13|0.20969
00:12:14|0.20965
00:12:15|0.20965
00:12:16|0.20975
00:12:17|0.20983
00:12:18|0.20983
00:12:19|0.2099
00:12:20|0.2099
00:12:21|0.20981
00:12:22|0.20984
00:12:23|0.20973
00:12:24|0.20973
00:12:25|0.21001
00:12:26|0.21006
00:12:27|0.21006
00:12:28|0.21015
00:12:29|0.21015
00:12:30|0.21
00:12:31|0.21
00:12:32|0.20994
00:12:33|0.20994
00:12:34|0.21009
00:12:35|0.21009
00:12:36|0.21009
00:12:37|0.21009
00:12:38|0.20996
00:12:39|0.20986
00:12:40|0.20986
00:12:41|0.20999
00:12:42|0.20999
00:12:43|0.20999
00:12:44|0.20999
00:12:46|0.20999
00:12:48|0.2102
00:12:49|0.2102
00:12:49|0.2102
00:12:51|0.2102
00:12:53|0.21007
00:12:54|0.21011
00:12:55|0.21011
00:12:56|0.21011
00:12:57|0.2101
00:12:58|0.21006
00:12:59|0.21011
00:13:00|0.21011
00:13:01|0.21011
00:13:03|0.21011
00:13:04|0.21011
00:13:06|0.21011
00:13:07|0.21013
00:13:07|0.21
00:13:09|0.21
00:13:09|0.21007
00:13:11|0.21007
00:13:12|0.21007
00:13:12|0.21007
00:13:14|0.21008
00:13:15|0.21013
00:13:16|0.21013
00:13:17|0.21013
00:13:18|0.21013
00:13:19|0.21026
00:13:20|0.21026
00:13:21|0.21012
00:13:22|0.21003
00:13:23|0.21003
00:13:24|0.21003
00:13:25|0.20994
00:13:26|0.20997
00:13:27|0.20997
00:13:28|0.20997
00:13:29|0.20997
00:13:30|0.21
00:13:31|0.21
00:13:32|0.21
00:13:33|0.21
00:13:34|0.21011
00:13:35|0.21011
00:13:36|0.21008
00:13:37|0.21008
00:13:38|0.21008
00:13:39|0.21008
00:13:40|0.21008
00:13:41|0.21008
00:13:43|0.21008
00:13:45|0.21
00:13:45|0.20991
00:13:47|0.20991
00:13:47|0.20991
00:13:50|0.21
00:13:50|0.2099
00:13:51|0.2099
00:13:52|0.2099
00:13:53|0.2099
00:13:54|0.2099
00:13:55|0.2099
00:13:56|0.20964
00:13:57|0.20972
00:13:58|0.20972
00:13:59|0.20968
00:14:00|0.20968
00:14:02|0.20991
00:14:03|0.20991
00:14:05|0.20964
00:14:06|0.20963
00:14:06|0.20963
00:14:08|0.20963
00:14:09|0.20969
00:14:10|0.20965
00:14:12|0.20965
00:14:12|0.20947
00:14:14|0.20939
00:14:15|0.20944
00:14:16|0.20944
00:14:17|0.20934
00:14:18|0.20936
00:14:20|0.20936
00:14:21|0.20936
00:14:22|0.20935
00:14:24|0.20935
00:14:24|0.20929
00:14:26|0.20939
00:14:27|0.20939
00:14:28|0.20939
00:14:29|0.20939
00:14:29|0.20939
00:14:30|0.20935
00:14:32|0.20935
00:14:33|0.20935
00:14:33|0.20947
00:14:36|0.20947
00:14:36|0.20928
00:14:37|0.20914
00:14:38|0.20913
00:14:39|0.20904
00:14:40|0.20917
00:14:41|0.20917
00:14:42|0.209
00:14:43|0.20893
00:14:45|0.20893
00:14:46|0.20893
00:14:47|0.20912
00:14:48|0.20912
00:14:49|0.20902
00:14:50|0.20914
00:14:51|0.2093
00:14:52|0.20933
00:14:53|0.20933
00:14:54|0.20925
00:14:55|0.20927
00:14:56|0.20927
00:14:57|0.20927
00:14:58|0.20927
00:14:59|0.20924
00:15:00|0.20924
00:15:02|0.209
00:15:03|0.20893
00:15:04|0.20893
00:15:05|0.20917
00:15:06|0.20917
00:15:07|0.20937
00:15:08|0.2093
00:15:09|0.20933
00:15:10|0.20933
00:15:11|0.20943
00:15:12|0.20943
00:15:14|0.20951
00:15:14|0.20959
00:15:16|0.20959
00:15:16|0.20959
00:15:17|0.20969
00:15:19|0.20975
00:15:20|0.20975
00:15:20|0.20976
00:15:22|0.20976
00:15:24|0.20976
00:15:24|0.20994
00:15:25|0.21005
00:15:26|0.20983
00:15:27|0.20983
00:15:28|0.20979
00:15:29|0.2098
00:15:30|0.20977
00:15:31|0.20977
00:15:32|0.20977
00:15:33|0.20978
00:15:34|0.20978
00:15:35|0.20978
00:15:37|0.20978
00:15:37|0.20978
00:15:38|0.20963
00:15:39|0.20944
00:15:40|0.20944
00:15:41|0.20963
00:15:42|0.20963
00:15:43|0.2097
00:15:45|0.2097
00:15:46|0.2097
00:15:47|0.20976
00:15:49|0.20973
00:15:50|0.2096
00:15:51|0.2096
00:15:52|0.20978
00:15:54|0.20978
00:15:55|0.20978
00:15:55|0.20978
00:15:57|0.20979
00:15:58|0.20979
00:15:59|0.20979
00:15:59|0.20979
00:16:01|0.20979
00:16:03|0.2097
00:16:03|0.2097
00:16:05|0.2097
00:16:06|0.2097
00:16:07|0.2097
00:16:09|0.2097
00:16:10|0.2097
00:16:10|0.2097
00:16:12|0.2097
00:16:14|0.20974
00:16:14|0.20964
00:16:16|0.20964
00:16:17|0.20964
00:16:17|0.20964
00:16:19|0.20981
00:16:20|0.20966
00:16:21|0.20966
00:16:21|0.20966
00:16:23|0.20966
00:16:24|0.20971
00:16:25|0.20971
00:16:26|0.20971
00:16:27|0.20936
00:16:28|0.20936
00:16:28|0.20941
00:16:30|0.20954
00:16:31|0.20954
00:16:32|0.20935
00:16:33|0.20935
00:16:34|0.20943
00:16:35|0.20943
00:16:36|0.20936
00:16:37|0.20936
00:16:38|0.20936
00:16:39|0.20936
00:16:40|0.20936
00:16:41|0.20936
00:16:42|0.20936
00:16:43|0.20917
00:16:44|0.20916
00:16:45|0.20914
00:16:46|0.2091
00:16:47|0.2091
00:16:49|0.2091
00:16:50|0.20934
00:16:50|0.20934
00:16:53|0.20917
00:16:54|0.20919
00:16:55|0.20919
00:16:56|0.20919
00:16:56|0.20919
00:16:57|0.20914
00:16:58|0.20914
00:16:59|0.20901
00:17:01|0.20913
00:17:02|0.20913
00:17:03|0.20913
00:17:04|0.20906
00:17:06|0.209
00:17:07|0.20906
00:17:08|0.20903
00:17:09|0.20917
00:17:10|0.20917
00:17:12|0.20917
00:17:12|0.20915
00:17:14|0.2092
00:17:15|0.20901
00:17:16|0.20901
00:17:17|0.20901
00:17:18|0.20923
00:17:19|0.20923
00:17:20|0.2093
00:17:20|0.20933
00:17:22|0.20933
00:17:23|0.20926
00:17:24|0.20926
00:17:24|0.20926
00:17:26|0.20926
00:17:27|0.20933
00:17:27|0.20934
00:17:29|0.20934
00:17:30|0.20934
00:17:32|0.20933
00:17:33|0.20908
00:17:33|0.20908
00:17:34|0.20908
00:17:35|0.20908
00:17:36|0.20908
00:17:37|0.20908
00:17:38|0.2092
00:17:39|0.2092
00:17:41|0.2092
00:17:42|0.2092
00:17:43|0.2092
00:17:44|0.2092
00:17:45|0.20919
00:17:46|0.20919
00:17:48|0.20912
00:17:49|0.20912
00:17:50|0.20912
00:17:52|0.20912
00:17:54|0.20912
00:17:54|0.20926
00:17:56|0.20926
00:17:56|0.20926
00:17:58|0.20916
00:17:58|0.20916
00:17:59|0.20908
00:18:01|0.20907
00:18:03|0.20907
00:18:04|0.20907
00:18:06|0.209
00:18:06|0.209
00:18:07|0.209
00:18:08|0.20889
00:18:09|0.20891
00:18:11|0.20891
00:18:12|0.20891
00:18:13|0.20883
00:18:15|0.20881
00:18:16|0.2088
00:18:17|0.20874
00:18:18|0.20881
00:18:19|0.20881
00:18:20|0.20872
00:18:21|0.20872
00:18:22|0.20866
00:18:23|0.20852
00:18:24|0.20836
00:18:25|0.20852
00:18:26|0.20844
00:18:27|0.20839
00:18:28|0.20849
00:18:30|0.20862
00:18:31|0.20862
00:18:32|0.20849
00:18:32|0.20857
00:18:34|0.20857
00:18:34|0.20889
00:18:35|0.20889
00:18:36|0.20889
00:18:38|0.20889
00:18:39|0.20889
00:18:39|0.20865
00:18:41|0.20865
00:18:42|0.20871
00:18:42|0.20864
00:18:44|0.20864
00:18:46|0.20865
00:18:46|0.20865
00:18:47|0.20864
00:18:48|0.20858
00:18:50|0.20852
00:18:52|0.20857
00:18:52|0.20857
00:18:53|0.20859
00:18:54|0.20854
00:18:56|0.20854
00:18:58|0.2084
00:18:58|0.20825
00:19:01|0.20823
00:19:02|0.2083
00:19:03|0.20814
00:19:04|0.20786
00:19:05|0.20801
00:19:07|0.20812
00:19:08|0.20808
00:19:09|0.20809
00:19:10|0.20809
00:19:11|0.20801
00:19:13|0.20814
00:19:14|0.20808
00:19:15|0.2081
00:19:16|0.20811
00:19:17|0.20811
00:19:18|0.20829
00:19:20|0.20822
00:19:20|0.20831
00:19:21|0.20831
00:19:23|0.20831
00:19:23|0.2084
00:19:24|0.20842
00:19:25|0.20841
00:19:27|0.20845
00:19:27|0.2084
00:19:28|0.2084
00:19:29|0.2084
00:19:30|0.20841
00:19:31|0.20841
00:19:33|0.20841
00:19:33|0.20841
00:19:34|0.20841
00:19:35|0.20826
00:19:36|0.20826
00:19:37|0.20826
00:19:38|0.20857
00:19:40|0.20852
00:19:41|0.20825
00:19:42|0.20825
00:19:43|0.20824
00:19:44|0.20824
00:19:45|0.20808
00:19:46|0.20787
00:19:47|0.20785
00:19:48|0.20785
00:19:50|0.20775
00:19:50|0.20767
00:19:51|0.20764
00:19:53|0.2076
00:19:53|0.2076
00:19:55|0.20757
00:19:55|0.20742
00:19:57|0.20752
00:19:57|0.20758
00:19:59|0.20759
00:20:00|0.20764
00:20:02|0.20758
00:20:03|0.20758
00:20:04|0.20758
00:20:05|0.2075
00:20:06|0.2075
00:20:07|0.20761
00:20:08|0.20775
00:20:09|0.20775
00:20:10|0.20793
00:20:11|0.20791
00:20:12|0.2079
00:20:13|0.2079
00:20:14|0.2079
00:20:15|0.20805
00:20:16|0.20811
00:20:17|0.20816
00:20:18|0.20816
00:20:19|0.20816
00:20:20|0.20828
00:20:21|0.20834
00:20:22|0.20826
00:20:23|0.20826
00:20:24|0.20827
00:20:25|0.20827
00:20:26|0.20827
00:20:27|0.20827
00:20:28|0.20827
00:20:29|0.20812
00:20:30|0.2081
00:20:31|0.2081
00:20:32|0.2081
00:20:33|0.2081
00:20:34|0.2081
00:20:35|0.20839
00:20:36|0.20839
00:20:37|0.20814
00:20:38|0.20814
00:20:39|0.20814
00:20:40|0.20814
00:20:41|0.20838
00:20:42|0.20838
00:20:43|0.2084
00:20:44|0.20839
00:20:45|0.20833
00:20:46|0.20831
00:20:47|0.208
00:20:48|0.208
00:20:50|0.2083
00:20:51|0.2083
00:20:52|0.2083
00:20:54|0.20828
00:20:54|0.20828
00:20:55|0.20828
00:20:58|0.20824
00:20:58|0.20824
00:20:59|0.20824
00:21:00|0.20827
00:21:02|0.20828
00:21:03|0.20828
00:21:04|0.20806
00:21:05|0.20806
00:21:06|0.20806
00:21:07|0.20806
00:21:08|0.20806
00:21:09|0.20806
00:21:10|0.208
00:21:11|0.208
00:21:13|0.20805
00:21:14|0.20805
00:21:16|0.20797
00:21:16|0.20797
00:21:17|0.20797
00:21:18|0.20797
00:21:20|0.20782
00:21:21|0.20782
00:21:22|0.2079
00:21:23|0.20789
00:21:24|0.2079
00:21:25|0.20805
00:21:26|0.208
00:21:27|0.208
00:21:28|0.20809
00:21:29|0.20809
00:21:30|0.20809
00:21:31|0.20809
00:21:32|0.20824
00:21:33|0.20827
00:21:34|0.20827
00:21:35|0.20827
00:21:36|0.20815
00:21:37|0.20815
00:21:38|0.20815
00:21:39|0.20823
00:21:40|0.20801
00:21:41|0.20801
00:21:43|0.20801
00:21:44|0.20801
00:21:45|0.20819
00:21:46|0.20819
00:21:47|0.20819
00:21:48|0.20819
00:21:49|0.20815
00:21:50|0.208
00:21:51|0.208
00:21:52|0.208
00:21:53|0.208
00:21:54|0.208
00:21:56|0.20804
00:21:57|0.20804
00:21:58|0.20804
00:21:59|0.2081
00:22:00|0.2081
00:22:01|0.20806
00:22:03|0.2081
00:22:04|0.2081
00:22:05|0.2081
00:22:06|0.20821
00:22:07|0.20811
00:22:08|0.20811
00:22:09|0.20811
00:22:10|0.20811
00:22:10|0.20811
00:22:12|0.20815
00:22:13|0.20815
00:22:14|0.20815
00:22:15|0.20818
00:22:16|0.20818
00:22:17|0.20808
00:22:18|0.20811
00:22:19|0.20819
00:22:20|0.20821
00:22:21|0.20821
00:22:22|0.20821
00:22:23|0.20821
00:22:24|0.20821
00:22:25|0.2082
00:22:26|0.2082
00:22:28|0.2082
00:22:29|0.2082
00:22:29|0.20823
00:22:30|0.20822
00:22:32|0.20822
00:22:32|0.20822
00:22:34|0.20831
00:22:34|0.20831
00:22:35|0.20832
00:22:37|0.20832
00:22:38|0.20832
00:22:39|0.2084
00:22:41|0.20841
00:22:41|0.20851
00:22:42|0.20856
00:22:43|0.20869
00:22:44|0.20869
00:22:46|0.20869
00:22:46|0.20869
00:22:47|0.20869
00:22:48|0.20869
00:22:49|0.20869
00:22:50|0.20865
00:22:52|0.20865
00:22:53|0.20865
00:22:54|0.20856
00:22:55|0.20855
00:22:56|0.20855
00:22:58|0.20855
00:23:00|0.20853
00:23:01|0.20853
00:23:03|0.20853
00:23:04|0.20845
00:23:04|0.20845
00:23:05|0.20846
00:23:06|0.20846
00:23:08|0.20846
00:23:08|0.20847
00:23:09|0.20847
00:23:10|0.20861
00:23:12|0.20861
00:23:13|0.20836
00:23:14|0.20843
00:23:15|0.20843
00:23:16|0.20843
00:23:17|0.20846
00:23:18|0.20846
00:23:19|0.20846
00:23:20|0.20846
00:23:21|0.2086
00:23:22|0.2086
00:23:23|0.20856
00:23:24|0.20838
00:23:25|0.20838
00:23:26|0.20838
00:23:27|0.20847
00:23:28|0.20847
00:23:29|0.20847
00:23:30|0.20847
00:23:31|0.20859
00:23:32|0.20859
00:23:33|0.20859
00:23:34|0.20859
00:23:35|0.20867
00:23:36|0.20867
00:23:37|0.20867
00:23:38|0.20866
00:23:39|0.20866
00:23:40|0.20866
00:23:41|0.20866
00:23:42|0.20866
00:23:43|0.20866
00:23:44|0.20866
00:23:45|0.20868
00:23:46|0.20868
00:23:47|0.20867
00:23:48|0.20883
00:23:49|0.20893
00:23:50|0.20888
00:23:51|0.20896
00:23:52|0.20896
00:23:54|0.20911
00:23:56|0.20913
00:23:57|0.20913
00:23:58|0.20913
00:24:00|0.20896
00:24:00|0.20896
00:24:02|0.20896
00:24:03|0.20896
00:24:04|0.20896
00:24:05|0.20911
00:24:07|0.20921
00:24:08|0.20912
00:24:09|0.20912
00:24:10|0.20912
00:24:11|0.20912
00:24:12|0.20912
00:24:14|0.20912
00:24:15|0.20918
00:24:15|0.20918
00:24:18|0.20925
00:24:18|0.20925
00:24:19|0.20925
00:24:20|0.20915
00:24:21|0.20927
00:24:23|0.20895
00:24:23|0.2089
00:24:24|0.2089
00:24:25|0.20893
00:24:27|0.20893
00:24:28|0.209
00:24:29|0.2089
00:24:30|0.20885
00:24:31|0.20877
00:24:32|0.20877
00:24:33|0.20877
00:24:34|0.20865
00:24:35|0.20877
00:24:37|0.20878
00:24:38|0.20878
00:24:39|0.20873
00:24:40|0.20867
00:24:41|0.20867
00:24:41|0.20854
00:24:43|0.20854
00:24:44|0.20843
00:24:45|0.20822
00:24:46|0.20816
00:24:47|0.20816
00:24:48|0.20816
00:24:48|0.20816
00:24:50|0.20816
00:24:50|0.20849
00:24:52|0.20849
00:24:52|0.20822
00:24:54|0.208
00:24:56|0.208
00:24:56|0.20827
00:24:57|0.20827
00:24:58|0.20827
00:24:59|0.20832
00:25:01|0.20832
00:25:02|0.20832
00:25:03|0.20832
00:25:04|0.20832
00:25:06|0.208
00:25:07|0.20808
00:25:08|0.20811
00:25:09|0.20773
00:25:10|0.20788
00:25:11|0.20802
00:25:13|0.20816
00:25:13|0.20803
00:25:15|0.20805
00:25:15|0.20805
00:25:16|0.20806
00:25:18|0.20791
00:25:18|0.20791
00:25:20|0.20798
00:25:22|0.20798
00:25:24|0.20798
00:25:24|0.20784
00:25:26|0.20784
00:25:26|0.20774
00:25:28|0.20793
00:25:29|0.20793
00:25:29|0.20762
00:25:30|0.20768
00:25:31|0.2076
00:25:33|0.20782
00:25:34|0.20782
00:25:35|0.20773
00:25:35|0.20773
00:25:37|0.20758
00:25:38|0.20758
00:25:39|0.20756
00:25:40|0.20758
00:25:41|0.20758
00:25:41|0.20741
00:25:42|0.2073
00:25:44|0.20739
00:25:46|0.20743
00:25:46|0.20745
00:25:47|0.20745
00:25:49|0.20741
00:25:50|0.20741
00:25:51|0.20729
00:25:52|0.2072
00:25:53|0.20719
00:25:54|0.20713
00:25:56|0.20717
00:25:58|0.20689
00:25:59|0.20706
00:26:01|0.20721
00:26:02|0.20742
00:26:02|0.20728
00:26:04|0.20744
00:26:05|0.20742
00:26:07|0.20743
00:26:08|0.20741
00:26:09|0.20741
00:26:10|0.20755
00:26:11|0.20755
00:26:12|0.20755
00:26:13|0.20755
00:26:14|0.20743
00:26:15|0.20743
00:26:17|0.20764
00:26:17|0.20764
00:26:18|0.20747
00:26:19|0.20749
00:26:20|0.20758
00:26:21|0.20758
00:26:22|0.2075
00:26:23|0.20744
00:26:24|0.20757
00:26:25|0.20758
00:26:26|0.20767
00:26:27|0.20732
00:26:28|0.20724
00:26:29|0.20719
00:26:30|0.20739
00:26:31|0.20739
00:26:32|0.20724
00:26:33|0.20734
00:26:35|0.20741
00:26:35|0.20741
00:26:36|0.20741
00:26:37|0.20743
00:26:38|0.20726
00:26:39|0.20726
00:26:40|0.20726
00:26:41|0.20726
00:26:42|0.20726
00:26:43|0.20726
00:26:44|0.20726
00:26:45|0.20726
00:26:46|0.20719
00:26:47|0.20719
00:26:48|0.20719
00:26:49|0.20735
00:26:50|0.20735
00:26:51|0.20735
00:26:52|0.20734
00:26:53|0.20734
00:26:54|0.20734
00:26:56|0.20707
00:26:57|0.20711
00:26:58|0.2071
00:26:59|0.20706
00:27:00|0.20706
00:27:02|0.20709
00:27:03|0.20719
00:27:04|0.20719
00:27:05|0.20719
00:27:05|0.20719
00:27:08|0.20693
00:27:09|0.20684
00:27:10|0.20689
00:27:11|0.20704
00:27:12|0.20688
00:27:13|0.20688
00:27:14|0.20702
00:27:15|0.20706
00:27:16|0.20706
00:27:17|0.20706
00:27:18|0.20706
00:27:19|0.20695
00:27:20|0.20695
00:27:21|0.20695
00:27:22|0.20692
00:27:23|0.20693
00:27:24|0.20693
00:27:25|0.2069
00:27:27|0.20705
00:27:27|0.20706
00:27:29|0.20705
00:27:30|0.20705
00:27:32|0.20705
00:27:32|0.20705
00:27:34|0.20709
00:27:35|0.20709
00:27:36|0.20709
00:27:37|0.20702
00:27:38|0.20702
00:27:38|0.20702
00:27:39|0.20702
00:27:41|0.20702
00:27:41|0.20705
00:27:43|0.20684
00:27:44|0.20698
00:27:45|0.20716
00:27:46|0.20716
00:27:47|0.20723
00:27:47|0.20723
00:27:48|0.20723
00:27:49|0.20727
00:27:50|0.20727
00:27:51|0.20722
00:27:53|0.20722
00:27:54|0.20722
00:27:55|0.20719
00:27:55|0.20719
00:27:56|0.20719
00:27:58|0.20719
00:27:59|0.20722
00:27:59|0.20722
00:28:02|0.20722
00:28:02|0.20722
00:28:03|0.20722
00:28:05|0.20722
00:28:07|0.20726
00:28:08|0.20726
00:28:09|0.20719
00:28:10|0.2073
00:28:11|0.20723
00:28:12|0.20748
00:28:13|0.20745
00:28:15|0.20744
00:28:16|0.20759
00:28:17|0.20739
00:28:18|0.20735
00:28:19|0.20735
00:28:20|0.20735
00:28:20|0.20735
00:28:22|0.20735
00:28:22|0.20735
00:28:23|0.20735
00:28:26|0.20743
00:28:26|0.20743
00:28:28|0.20743
00:28:28|0.20743
00:28:29|0.20743
00:28:30|0.20742
00:28:32|0.20759
00:28:32|0.20759
00:28:33|0.20759
00:28:34|0.20759
00:28:36|0.20759
00:28:36|0.20759
00:28:37|0.20757
00:28:38|0.20757
00:28:40|0.20771
00:28:41|0.20769
00:28:42|0.20766
00:28:43|0.20764
00:28:44|0.20764
00:28:45|0.2077
00:28:46|0.20798
00:28:47|0.20769
00:28:48|0.20754
00:28:49|0.20753
00:28:50|0.20758
00:28:51|0.20759
00:28:52|0.20764
00:28:53|0.20767
00:28:54|0.20767
00:28:55|0.20758
00:28:56|0.20758
00:28:57|0.20741
00:28:58|0.20741
00:29:00|0.20741
00:29:01|0.20739
00:29:02|0.20732
00:29:03|0.20732
00:29:04|0.20722
00:29:06|0.20722
00:29:06|0.20689
00:29:09|0.20689
00:29:10|0.20689
00:29:10|0.20689
00:29:12|0.20689
00:29:13|0.20689
00:29:14|0.2072
00:29:16|0.20721
00:29:17|0.20721
00:29:17|0.20728
00:29:19|0.20728
00:29:20|0.20722
00:29:20|0.20742
00:29:22|0.20734
00:29:23|0.20725
00:29:24|0.20725
00:29:25|0.20754
00:29:26|0.20754
00:29:28|0.20728
00:29:28|0.20728
00:29:29|0.20728
00:29:30|0.20751
00:29:32|0.20751
00:29:32|0.20743
00:29:33|0.20743
00:29:35|0.20743
00:29:35|0.20743
00:29:36|0.20743
00:29:37|0.20743
00:29:38|0.20743
00:29:39|0.20743
00:29:40|0.20743
00:29:41|0.20743
00:29:42|0.20743
00:29:44|0.20743
00:29:44|0.20754
00:29:45|0.20754
00:29:46|0.20754
00:29:47|0.20754
00:29:48|0.20754
00:29:49|0.20754
00:29:50|0.20743
00:29:51|0.20743
00:29:53|0.20743
00:29:53|0.20743
00:29:54|0.20743
00:29:55|0.20752
00:29:56|0.20752
00:29:58|0.20752
00:29:59|0.20743
00:30:01|0.20744
00:30:02|0.20764
00:30:04|0.20779
00:30:05|0.20779
00:30:07|0.20759
00:30:08|0.20756
00:30:09|0.20756
00:30:09|0.20746
00:30:11|0.20746
00:30:12|0.20746
00:30:13|0.20747
00:30:14|0.20747
00:30:15|0.20744
00:30:16|0.20744
00:30:17|0.20744
00:30:18|0.20744
00:30:18|0.20748
00:30:20|0.20757
00:30:21|0.20757
00:30:22|0.20757
00:30:23|0.20757
00:30:24|0.20757
00:30:25|0.20757
00:30:26|0.20757
00:30:26|0.20749
00:30:28|0.20749
00:30:28|0.20749
00:30:30|0.20774
00:30:31|0.20774
00:30:31|0.20774
00:30:32|0.20774
00:30:34|0.20774
00:30:35|0.20774
00:30:36|0.20776
00:30:36|0.20776
00:30:38|0.20776
00:30:38|0.20776
00:30:40|0.20776
00:30:41|0.20776
00:30:41|0.20781
00:30:43|0.20781
00:30:44|0.20779
00:30:45|0.20779
00:30:45|0.20783
00:30:46|0.20783
00:30:47|0.20783
00:30:49|0.20783
00:30:50|0.20783
00:30:51|0.20783
00:30:52|0.20783
00:30:52|0.20786
00:30:53|0.20807
00:30:54|0.20789
00:30:56|0.20789
00:30:57|0.20789
00:30:57|0.20794
00:30:59|0.20807
00:31:00|0.20807
00:31:01|0.20807
00:31:02|0.20807
00:31:04|0.20807
00:31:06|0.20818
00:31:08|0.208
00:31:09|0.208
00:31:09|0.20814
00:31:10|0.20814
00:31:11|0.20814
00:31:13|0.20814
00:31:14|0.20814
00:31:15|0.20804
00:31:16|0.20829
00:31:17|0.20829
00:31:18|0.20829
00:31:18|0.20829
00:31:20|0.20818
00:31:22|0.20818
00:31:23|0.20818
00:31:24|0.20821
00:31:25|0.20821
00:31:26|0.20807
00:31:27|0.20807
00:31:29|0.20807
00:31:30|0.20815
00:31:31|0.20815
00:31:31|0.20815
00:31:33|0.20823
00:31:34|0.20823
00:31:35|0.20823
00:31:36|0.20823
00:31:36|0.20823
00:31:38|0.20833
00:31:39|0.20833
00:31:40|0.20833
00:31:41|0.20833
00:31:42|0.20833
00:31:43|0.20827
00:31:44|0.20827
00:31:45|0.20827
00:31:46|0.20827
00:31:47|0.20821
00:31:48|0.20821
00:31:49|0.20821
00:31:49|0.20821
00:31:51|0.20821
00:31:51|0.20821
00:31:53|0.20832
00:31:54|0.20832
00:31:54|0.20832
00:31:55|0.20832
00:31:57|0.20832
00:31:58|0.2083
00:31:59|0.2083
00:31:59|0.2083
00:32:02|0.2083
00:32:03|0.2083
00:32:04|0.2083
00:32:05|0.2083
00:32:07|0.2083
00:32:08|0.2083
00:32:09|0.2083
00:32:11|0.2083
00:32:11|0.20836
00:32:13|0.20836
00:32:14|0.20836
00:32:14|0.20824
00:32:16|0.20824
00:32:17|0.20824
00:32:18|0.20824
00:32:19|0.20824
00:32:20|0.20824
00:32:21|0.20816
00:32:22|0.20807
00:32:23|0.20807
00:32:24|0.208
00:32:25|0.208
00:32:26|0.208
00:32:27|0.208
00:32:28|0.208
00:32:29|0.20802
00:32:29|0.20793
00:32:31|0.20793
00:32:31|0.20793
00:32:32|0.20793
00:32:34|0.20793
00:32:35|0.20797
00:32:36|0.20797
00:32:37|0.20796
00:32:37|0.20796
00:32:39|0.20796
00:32:40|0.20803
00:32:41|0.20803
00:32:42|0.20822
00:32:43|0.20822
00:32:44|0.2082
00:32:45|0.2082
00:32:46|0.2082
00:32:47|0.2082
00:32:48|0.2082
00:32:49|0.2082
00:32:49|0.2082
00:32:51|0.2082
00:32:52|0.2082
00:32:53|0.2082
00:32:54|0.20822
00:32:55|0.20821
00:32:57|0.20821
00:32:57|0.20824
00:32:58|0.2082
00:32:59|0.2083
00:33:00|0.2083
00:33:02|0.2083
00:33:03|0.20822
00:33:05|0.20832
00:33:06|0.20832
00:33:07|0.20832
00:33:08|0.20832
00:33:09|0.20832
00:33:11|0.20832
00:33:11|0.20832
00:33:13|0.20832
00:33:14|0.20832
00:33:15|0.20838
00:33:16|0.20838
00:33:18|0.20838
00:33:18|0.20843
00:33:19|0.20843
00:33:20|0.20843
00:33:21|0.20843
00:33:23|0.20843
00:33:24|0.20843
00:33:25|0.20847
00:33:26|0.20847
00:33:27|0.20847
00:33:28|0.20848
00:33:29|0.20843
00:33:30|0.20843
00:33:31|0.20843
00:33:32|0.20843
00:33:33|0.20843
00:33:34|0.20843
00:33:35|0.20848
00:33:36|0.20836
00:33:37|0.20836
00:33:38|0.20836
00:33:39|0.20834
00:33:40|0.20834
00:33:41|0.20834
00:33:42|0.20834
00:33:43|0.20833
00:33:44|0.20833
00:33:45|0.20833
00:33:46|0.20843
00:33:47|0.20843
00:33:48|0.20843
00:33:49|0.20843
00:33:50|0.20843
00:33:51|0.20866
00:33:52|0.20856
00:33:53|0.20856
00:33:54|0.20856
00:33:55|0.20856
00:33:56|0.20856
00:33:57|0.20856
00:33:58|0.20856
00:33:59|0.20856
00:34:00|0.20856
00:34:01|0.20856
00:34:03|0.20856
00:34:05|0.20854
00:34:07|0.20854
00:34:07|0.20854
00:34:08|0.20864
00:34:10|0.20864
00:34:11|0.20845
00:34:12|0.20845
00:34:13|0.2083
00:34:15|0.20822
00:34:15|0.2081
00:34:16|0.20826
00:34:17|0.20826
00:34:18|0.20826
00:34:20|0.20838
00:34:21|0.20838
00:34:23|0.2083
00:34:23|0.2083
00:34:24|0.20822
00:34:26|0.20817
00:34:27|0.20829
00:34:28|0.20829
00:34:29|0.20829
00:34:30|0.20817
00:34:31|0.20817
00:34:32|0.20817
00:34:33|0.20824
00:34:34|0.20824
00:34:35|0.20824
00:34:36|0.20824
00:34:36|0.20816
00:34:38|0.20824
00:34:39|0.20824
00:34:39|0.20824
00:34:41|0.20824
00:34:41|0.20824
00:34:43|0.20825
00:34:44|0.20825
00:34:45|0.20825
00:34:46|0.20825
00:34:46|0.20825
00:34:47|0.20825
00:34:48|0.20825
00:34:49|0.20825
00:34:50|0.20825
00:34:51|0.20818
00:34:53|0.20818
00:34:54|0.20818
00:34:55|0.20818
00:34:56|0.20818
00:34:57|0.20818
00:34:57|0.20818
00:34:58|0.20818
00:34:59|0.2082
00:35:01|0.2082
00:35:01|0.2082
00:35:03|0.2082
00:35:05|0.2082
00:35:05|0.2082
00:35:07|0.2082
00:35:08|0.2082
00:35:09|0.20827
00:35:11|0.20827
00:35:11|0.20827
00:35:13|0.20807
00:35:14|0.20797
00:35:16|0.20812
00:35:18|0.20812
00:35:19|0.20813
00:35:20|0.20813
00:35:21|0.20813
00:35:22|0.20813
00:35:23|0.20813
00:35:24|0.20809
00:35:25|0.20809
00:35:26|0.20809
00:35:27|0.20809
00:35:28|0.20809
00:35:28|0.20809
00:35:30|0.20809
00:35:31|0.20809
00:35:32|0.20809
00:35:33|0.20814
00:35:34|0.20814
00:35:35|0.20814
00:35:35|0.20814
00:35:36|0.20814
00:35:38|0.20814
00:35:39|0.20814
00:35:40|0.20814
00:35:41|0.20814
00:35:42|0.20814
00:35:43|0.20817
00:35:44|0.20817
00:35:45|0.20817
00:35:46|0.20817
00:35:48|0.20817
00:35:48|0.20832
00:35:49|0.20832
00:35:50|0.20832
00:35:51|0.20832
00:35:52|0.20832
00:35:53|0.20832
00:35:55|0.20832
00:35:55|0.20832
00:35:56|0.20832
00:35:57|0.20837
00:35:58|0.20837
00:35:59|0.20837
00:36:00|0.20837
00:36:02|0.20837
00:36:03|0.20851
00:36:04|0.2086
00:36:06|0.2086
00:36:07|0.2086
00:36:08|0.2086
00:36:10|0.20856
00:36:12|0.20856
00:36:12|0.20856
00:36:14|0.20856
00:36:15|0.20876
00:36:17|0.20869
00:36:18|0.20869
00:36:19|0.20869
00:36:21|0.20862
00:36:21|0.20862
00:36:23|0.20861
00:36:24|0.20861
00:36:24|0.20861
00:36:26|0.20856
00:36:26|0.20856
00:36:28|0.20856
00:36:29|0.20856
00:36:30|0.20856
00:36:31|0.20856
00:36:31|0.20856
00:36:32|0.20857
00:36:33|0.20857
00:36:34|0.20857
00:36:36|0.20857
00:36:37|0.20854
00:36:38|0.20854
00:36:39|0.20853
00:36:39|0.2084
00:36:40|0.20833
00:36:41|0.20835
00:36:42|0.20835
00:36:44|0.20835
00:36:45|0.20848
00:36:45|0.20848
00:36:47|0.20848
00:36:47|0.20848
00:36:48|0.20848
00:36:49|0.20848
00:36:51|0.20848
00:36:52|0.20852
00:36:52|0.20852
00:36:53|0.20852
00:36:55|0.20846
00:36:56|0.20846
00:36:57|0.20846
00:36:58|0.20846
00:36:58|0.20846
00:36:59|0.20846
00:37:01|0.20846
00:37:02|0.20846
00:37:03|0.20846
00:37:03|0.20846
00:37:05|0.20846
00:37:06|0.20846
00:37:08|0.20846
00:37:09|0.20846
00:37:11|0.20846
00:37:13|0.20842
00:37:14|0.20842
00:37:15|0.2084
00:37:15|0.2084
00:37:16|0.2084
00:37:18|0.2084
00:37:19|0.2084
00:37:20|0.20852
00:37:22|0.20852
00:37:23|0.20852
00:37:25|0.20852
00:37:25|0.20852
00:37:26|0.20852
00:37:27|0.20852
00:37:28|0.20852
00:37:30|0.2085
00:37:31|0.2085
00:37:32|0.2085
00:37:33|0.2085
00:37:34|0.20848
00:37:35|0.20848
00:37:36|0.20848
00:37:37|0.20848
00:37:38|0.20848
00:37:39|0.20848
00:37:40|0.20848
00:37:41|0.20848
00:37:42|0.20848
00:37:43|0.20848
00:37:44|0.20848
00:37:46|0.20859
00:37:47|0.20859
00:37:47|0.20854
00:37:48|0.20854
00:37:50|0.20854
00:37:50|0.20854
00:37:52|0.20854
00:37:53|0.20854
00:37:54|0.20854
00:37:55|0.20854
00:37:56|0.20854
00:37:57|0.20858
00:37:57|0.20858
00:37:59|0.20858
00:37:59|0.20858
00:38:01|0.20858
00:38:01|0.20858
00:38:03|0.20858
00:38:04|0.20874
00:38:05|0.20874
00:38:06|0.20874
00:38:08|0.20874
00:38:09|0.20874
00:38:11|0.20874
00:38:11|0.20874
00:38:13|0.20855
00:38:14|0.20855
00:38:15|0.20846
00:38:17|0.20846
00:38:17|0.20846
00:38:18|0.20846
00:38:20|0.20846
00:38:21|0.20859
00:38:21|0.2084
00:38:22|0.2084
00:38:23|0.2084
00:38:25|0.20852
00:38:26|0.20854
00:38:27|0.20854
00:38:28|0.20854
00:38:29|0.20854
00:38:29|0.20854
00:38:30|0.20854
00:38:31|0.20854
00:38:32|0.20854
00:38:33|0.20837
00:38:35|0.20837
00:38:36|0.20837
00:38:37|0.20834
00:38:38|0.20834
00:38:39|0.20834
00:38:40|0.20834
00:38:41|0.20834
00:38:42|0.20834
00:38:43|0.20834
00:38:43|0.20831
00:38:45|0.20831
00:38:46|0.20831
00:38:47|0.20837
00:38:47|0.20827
00:38:48|0.20827
00:38:49|0.20833
00:38:50|0.20833
00:38:51|0.20833
00:38:52|0.20833
00:38:53|0.20834
00:38:55|0.20845
00:38:55|0.20845
00:38:56|0.20845
00:38:57|0.20845
00:38:59|0.20845
00:38:59|0.20845
00:39:01|0.20845
00:39:02|0.20845
00:39:02|0.20845
00:39:03|0.20845
00:39:04|0.2084
00:39:06|0.2084
00:39:07|0.20845
00:39:09|0.20836
00:39:10|0.20836
00:39:11|0.20821
00:39:12|0.20821
00:39:14|0.20821
00:39:15|0.20827
00:39:16|0.20827
00:39:16|0.20827
00:39:19|0.20827
00:39:20|0.20833
00:39:21|0.20818
00:39:22|0.20823
00:39:23|0.20814
00:39:24|0.20814
00:39:25|0.20821
00:39:26|0.20821
00:39:28|0.20824
00:39:28|0.20824
00:39:29|0.20824
00:39:30|0.20817
00:39:32|0.20809
00:39:32|0.20807
00:39:33|0.20809
00:39:34|0.20797
00:39:35|0.20806
00:39:36|0.20789
00:39:37|0.20789
00:39:38|0.20789
00:39:39|0.20786
00:39:40|0.20798
00:39:41|0.20798
00:39:42|0.20798
00:39:43|0.20801
00:39:44|0.20801
00:39:45|0.20801
00:39:46|0.20801
00:39:47|0.20801
00:39:48|0.20801
00:39:50|0.208
00:39:50|0.208
00:39:51|0.208
00:39:52|0.208
00:39:53|0.20794
00:39:54|0.20794
00:39:55|0.20788
00:39:56|0.20796
00:39:57|0.20824
00:39:58|0.20824
00:39:59|0.20824
00:40:01|0.20824
00:40:02|0.20824
00:40:03|0.20824
00:40:04|0.20822
00:40:05|0.20824
00:40:06|0.2083
00:40:07|0.20831
00:40:08|0.20831
00:40:10|0.20831
00:40:12|0.2082
00:40:13|0.2082
00:40:14|0.20812
00:40:15|0.20819
00:40:16|0.20819
00:40:18|0.20822
00:40:19|0.20822
00:40:21|0.20823
00:40:21|0.20823
00:40:22|0.20823
00:40:24|0.2083
00:40:24|0.2083
00:40:25|0.20822
00:40:27|0.20813
00:40:29|0.20813
00:40:29|0.20813
00:40:30|0.20813
00:40:32|0.20813
00:40:32|0.20821
00:40:33|0.20821
00:40:34|0.20821
00:40:35|0.20821
00:40:36|0.20821
00:40:38|0.20821
00:40:39|0.20821
00:40:40|0.20821
00:40:41|0.20824
00:40:42|0.20834
00:40:43|0.20834
00:40:44|0.20845
00:40:45|0.20845
00:40:46|0.20845
00:40:47|0.20845
00:40:48|0.20845
00:40:49|0.20845
00:40:50|0.20845
00:40:51|0.20845
00:40:52|0.20844
00:40:53|0.20844
00:40:54|0.20844
00:40:55|0.20844
00:40:56|0.20844
00:40:57|0.20851
00:40:58|0.20853
00:40:59|0.20853
00:41:00|0.20853
00:41:01|0.20852
00:41:02|0.20852
00:41:03|0.20858
00:41:04|0.20858
00:41:05|0.20858
00:41:06|0.20858
00:41:07|0.20858
00:41:08|0.20861
00:41:09|0.20864
00:41:11|0.20865
00:41:12|0.20864
00:41:13|0.20864
00:41:15|0.20864
00:41:16|0.20864
00:41:17|0.20858
00:41:18|0.20858
00:41:19|0.20858
00:41:20|0.20858
00:41:21|0.20858
00:41:22|0.20863
00:41:22|0.20863
00:41:24|0.20863
00:41:24|0.20863
00:41:26|0.20868
00:41:27|0.20861
00:41:28|0.20863
00:41:28|0.20863
00:41:30|0.20863
00:41:31|0.20863
00:41:32|0.20863
00:41:32|0.20863
00:41:34|0.20863
00:41:35|0.20863
00:41:36|0.20863
00:41:37|0.20863
00:41:38|0.20863
00:41:38|0.20839
00:41:39|0.20839
00:41:40|0.20839
00:41:41|0.20839
00:41:42|0.20839
00:41:43|0.20839
00:41:44|0.20844
00:41:46|0.20844
00:41:46|0.20839
00:41:47|0.20848
00:41:48|0.20848
00:41:49|0.20867
00:41:50|0.20867
00:41:51|0.20867
00:41:52|0.20867
00:41:54|0.20861
00:41:55|0.20861
00:41:55|0.20861
00:41:56|0.20861
00:41:57|0.20861
00:41:58|0.20859
00:41:59|0.20857
00:42:00|0.20857
00:42:02|0.20853
00:42:03|0.20853
00:42:04|0.20868
00:42:05|0.20849
00:42:05|0.20849
00:42:07|0.20849
00:42:08|0.20849
00:42:09|0.20849
00:42:09|0.20849
00:42:12|0.20871
00:42:13|0.20871
00:42:14|0.20871
00:42:16|0.20862
00:42:17|0.20862
00:42:19|0.20862
00:42:20|0.20862
00:42:21|0.20867
00:42:22|0.20867
00:42:23|0.20867
00:42:24|0.20867
00:42:25|0.20867
00:42:26|0.20867
00:42:27|0.20867
00:42:28|0.20867
00:42:29|0.20871
00:42:30|0.20871
00:42:32|0.20871
00:42:33|0.20871
00:42:34|0.20871
00:42:35|0.20873
00:42:36|0.20875
00:42:36|0.20875
00:42:37|0.20875
00:42:38|0.20875
00:42:40|0.20875
00:42:41|0.20875
00:42:42|0.20875
00:42:43|0.20859
00:42:44|0.20859
00:42:46|0.20859
00:42:46|0.20859
00:42:47|0.20859
00:42:48|0.20859
00:42:49|0.20859
00:42:51|0.20859
00:42:51|0.20859
00:42:52|0.20859
00:42:53|0.20852
00:42:54|0.20858
00:42:56|0.20858
00:42:56|0.20858
00:42:57|0.20858
00:42:58|0.20858
00:43:00|0.20851
00:43:00|0.20849
00:43:02|0.20836
00:43:03|0.20837
00:43:03|0.20837
00:43:05|0.20853
00:43:06|0.20853
00:43:06|0.20843
00:43:08|0.20858
00:43:10|0.20858
00:43:10|0.20858
00:43:12|0.20858
00:43:13|0.20863
00:43:15|0.20862
00:43:16|0.20862
00:43:18|0.20862
00:43:20|0.20862
00:43:20|0.20862
00:43:23|0.20862
00:43:24|0.20862
00:43:25|0.20862
00:43:26|0.2088
00:43:27|0.2088
00:43:28|0.2088
00:43:29|0.2088
00:43:30|0.2088
00:43:31|0.2088
00:43:32|0.2088
00:43:33|0.2088
00:43:34|0.20873
00:43:35|0.20873
00:43:36|0.20873
00:43:37|0.20873
00:43:38|0.20873
00:43:39|0.20873
00:43:40|0.20873
00:43:41|0.20864
00:43:42|0.20864
00:43:43|0.20864
00:43:44|0.20864
00:43:45|0.20864
00:43:46|0.20864
00:43:47|0.20852
00:43:48|0.20852
00:43:49|0.20852
00:43:50|0.20852
00:43:51|0.20852
00:43:52|0.20852
00:43:53|0.20852
00:43:54|0.20852
00:43:55|0.20852
00:43:56|0.20841
00:43:57|0.20831
00:43:58|0.20831
00:43:59|0.20831
00:44:00|0.20839
00:44:02|0.20839
00:44:02|0.20841
00:44:03|0.20839
00:44:06|0.20839
00:44:06|0.20839
00:44:07|0.20839
00:44:08|0.20839
00:44:09|0.20839
00:44:10|0.20839
00:44:11|0.20839
00:44:13|0.20839
00:44:15|0.20839
00:44:16|0.20839
00:44:17|0.20839
00:44:19|0.20839
00:44:20|0.20839
00:44:21|0.20839
00:44:21|0.20839
00:44:24|0.20839
00:44:24|0.20839
00:44:25|0.20839
00:44:26|0.20839
00:44:27|0.20839
00:44:29|0.20854
00:44:30|0.20854
00:44:31|0.20854
00:44:32|0.20861
00:44:34|0.20866
00:44:34|0.20866
00:44:35|0.20866
00:44:36|0.20866
00:44:38|0.20862
00:44:38|0.20862
00:44:39|0.20862
00:44:40|0.20862
00:44:41|0.20862
00:44:43|0.20862
00:44:43|0.20862
00:44:45|0.20862
00:44:46|0.20862
00:44:47|0.20862
00:44:48|0.20862
00:44:49|0.20862
00:44:50|0.20862
00:44:51|0.20862
00:44:52|0.20872
00:44:53|0.20872
00:44:54|0.20872
00:44:55|0.20872
00:44:56|0.20872
00:44:58|0.20872
00:44:58|0.20872
00:44:59|0.20873
00:45:00|0.20873
00:45:01|0.20873
00:45:02|0.20873
00:45:04|0.2087
00:45:04|0.20862
00:45:06|0.20862
00:45:06|0.20855
00:45:09|0.20855
00:45:09|0.20861
00:45:10|0.20861
00:45:12|0.20861
00:45:13|0.20861
00:45:14|0.20861
00:45:16|0.2086
00:45:17|0.2086
00:45:18|0.2086
00:45:20|0.2086
00:45:20|0.2086
00:45:22|0.2086
00:45:23|0.2086
00:45:24|0.2086
00:45:25|0.2086
00:45:26|0.2086
00:45:27|0.2086
00:45:28|0.2086
00:45:29|0.20861
00:45:30|0.20861
00:45:31|0.20861
00:45:32|0.20861
00:45:33|0.20869
00:45:34|0.20869
00:45:35|0.20869
00:45:36|0.20869
00:45:37|0.20869
00:45:38|0.20869
00:45:39|0.20869
00:45:40|0.20869
00:45:41|0.20869
00:45:42|0.20869
00:45:43|0.20869
00:45:44|0.20864
00:45:45|0.20864
00:45:46|0.20864
00:45:47|0.20862
00:45:48|0.20862
00:45:49|0.20862
00:45:50|0.20862
00:45:51|0.20864
00:45:52|0.20864
00:45:53|0.20864
00:45:54|0.20864
00:45:55|0.20864
00:45:56|0.20864
00:45:57|0.20864
00:45:58|0.20861
00:45:59|0.20859
00:46:00|0.20854
00:46:01|0.20854
00:46:02|0.20855
00:46:03|0.20854
00:46:04|0.20854
00:46:05|0.20844
00:46:06|0.20844
00:46:07|0.2084
00:46:08|0.2084
00:46:09|0.2084
00:46:10|0.2084
00:46:11|0.2084
00:46:12|0.20824
00:46:13|0.20824
00:46:15|0.20814
00:46:17|0.2081
00:46:19|0.2081
00:46:20|0.2081
00:46:21|0.2081
00:46:22|0.20806
00:46:24|0.20806
00:46:24|0.20806
00:46:26|0.20806
00:46:27|0.20806
00:46:28|0.20811
00:46:29|0.20811
00:46:29|0.20811
00:46:30|0.20811
00:46:32|0.20811
00:46:33|0.20831
00:46:35|0.20829
00:46:36|0.20793
00:46:37|0.20793
00:46:39|0.20797
00:46:39|0.20797
00:46:40|0.20794
00:46:41|0.20797
00:46:42|0.20799
00:46:43|0.20799
00:46:44|0.20799
00:46:45|0.20799
00:46:46|0.20799
00:46:47|0.20799
00:46:48|0.20799
00:46:49|0.20798
00:46:50|0.20798
00:46:52|0.20799
00:46:52|0.20799
00:46:53|0.20799
00:46:54|0.20799
00:46:55|0.20799
00:46:56|0.20799
00:46:57|0.20799
00:46:58|0.20799
00:46:59|0.20795
00:47:00|0.20795
00:47:01|0.20795
00:47:03|0.20789
00:47:04|0.20789
00:47:05|0.20789
00:47:06|0.20789
00:47:07|0.20789
00:47:08|0.20789
00:47:09|0.20794
00:47:10|0.20794
00:47:11|0.20794
00:47:13|0.20794
00:47:14|0.20794
00:47:15|0.20779
00:47:17|0.20793
00:47:18|0.20793
00:47:19|0.20793
00:47:20|0.20793
00:47:22|0.20789
00:47:22|0.20789
00:47:24|0.20789
00:47:26|0.20789
00:47:26|0.20789
00:47:28|0.2078
00:47:29|0.2078
00:47:30|0.20776
00:47:31|0.2076
00:47:32|0.2076
00:47:33|0.20764
00:47:34|0.20764
00:47:35|0.20764
00:47:36|0.20764
00:47:37|0.20762
00:47:38|0.20751
00:47:39|0.20751
00:47:40|0.20753
00:47:41|0.20753
00:47:43|0.20736
00:47:44|0.20736
00:47:45|0.20736
00:47:46|0.20736
00:47:47|0.20746
00:47:48|0.20756
00:47:49|0.20756
00:47:50|0.20756
00:47:51|0.20735
00:47:52|0.20735
00:47:53|0.20751
00:47:54|0.20751
00:47:55|0.20742
00:47:56|0.2074
00:47:57|0.2074
00:47:58|0.2074
00:47:59|0.2074
00:48:00|0.2074
00:48:01|0.20742
00:48:02|0.20736
00:48:03|0.20736
00:48:05|0.20736
00:48:06|0.20736
00:48:07|0.20736
00:48:07|0.20751
00:48:09|0.20736
00:48:09|0.20736
00:48:10|0.20736
00:48:11|0.20738
00:48:13|0.20738
00:48:14|0.20738
00:48:14|0.20737
00:48:15|0.20737
00:48:18|0.20737
00:48:19|0.20737
00:48:20|0.20737
00:48:21|0.20753
00:48:23|0.20753
00:48:23|0.20755
00:48:24|0.20755
00:48:26|0.20755
00:48:26|0.20755
00:48:27|0.20755
00:48:28|0.20755
00:48:29|0.20755
00:48:30|0.20756
00:48:32|0.20762
00:48:33|0.20762
00:48:34|0.20762
00:48:36|0.2077
00:48:36|0.20768
00:48:37|0.20768
00:48:40|0.20768
00:48:41|0.20768
00:48:41|0.20768
00:48:42|0.20768
00:48:43|0.20768
00:48:44|0.20768
00:48:45|0.20768
00:48:47|0.20747
00:48:48|0.20747
00:48:48|0.20753
00:48:49|0.20753
00:48:50|0.20753
00:48:51|0.20753
00:48:52|0.20735
00:48:53|0.20735
00:48:54|0.20735
00:48:55|0.20741
00:48:56|0.20741
00:48:57|0.20741
00:48:58|0.20735
00:48:59|0.20734
00:49:00|0.20734
00:49:02|0.20739
00:49:02|0.20739
00:49:04|0.20739
00:49:05|0.20739
00:49:06|0.20739
00:49:07|0.20739
00:49:08|0.20739
00:49:09|0.20739
00:49:10|0.20739
00:49:11|0.20729
00:49:12|0.20716
00:49:13|0.20716
00:49:14|0.20707
00:49:15|0.20707
00:49:16|0.20703
00:49:19|0.20706
00:49:20|0.20704
00:49:22|0.20704
00:49:23|0.20719
00:49:25|0.20704
00:49:26|0.20728
00:49:27|0.20728
00:49:28|0.20728
00:49:29|0.20728
00:49:30|0.20728
00:49:31|0.20727
00:49:32|0.20731
00:49:33|0.20731
00:49:34|0.20731
00:49:35|0.20731
00:49:36|0.20731
00:49:37|0.20731
00:49:39|0.20756
00:49:39|0.20756
00:49:40|0.20756
00:49:41|0.20756
00:49:42|0.20756
00:49:43|0.20756
00:49:44|0.20756
00:49:46|0.20756
00:49:47|0.20756
00:49:47|0.20756
00:49:48|0.20756
00:49:49|0.2076
00:49:51|0.20766
00:49:52|0.20771
00:49:53|0.20771
00:49:54|0.20771
00:49:55|0.20781
00:49:56|0.20781
00:49:57|0.20781
00:49:58|0.20781
00:49:59|0.20781
00:50:00|0.20781
00:50:01|0.20781
00:50:02|0.20781
00:50:03|0.20781
00:50:04|0.20781
00:50:06|0.20782
00:50:07|0.2077
00:50:08|0.20766
00:50:09|0.20768
00:50:10|0.20753
00:50:11|0.20753
00:50:12|0.20753
00:50:13|0.20753
00:50:15|0.20765
00:50:15|0.20771
00:50:16|0.20771
00:50:17|0.20771
00:50:18|0.20771
00:50:20|0.20771
00:50:22|0.20771
00:50:23|0.20771
00:50:24|0.20759
00:50:25|0.20764
00:50:26|0.20764
00:50:27|0.20748
00:50:28|0.2076
00:50:30|0.2076
00:50:31|0.20757
00:50:33|0.20749
00:50:33|0.20749
00:50:34|0.20749
00:50:35|0.20749
00:50:36|0.20753
00:50:37|0.20753
00:50:38|0.20757
00:50:39|0.20757
00:50:40|0.20757
00:50:41|0.20757
00:50:43|0.20757
00:50:44|0.20757
00:50:45|0.20757
00:50:46|0.20757
00:50:47|0.20757
00:50:48|0.20757
00:50:49|0.20747
00:50:50|0.20747
00:50:51|0.20747
00:50:52|0.20747
00:50:53|0.20747
00:50:54|0.20747
00:50:55|0.20747
00:50:56|0.20747
00:50:58|0.20747
00:50:59|0.20754
00:51:00|0.20754
00:51:01|0.20769
00:51:02|0.20769
00:51:03|0.20769
00:51:04|0.20769
00:51:05|0.20753
00:51:06|0.20753
00:51:07|0.20771
00:51:08|0.2078
00:51:09|0.2078
00:51:10|0.2078
00:51:11|0.2078
00:51:12|0.2078
00:51:13|0.2078
00:51:14|0.2077
00:51:15|0.2077
00:51:16|0.2077
00:51:17|0.2077
00:51:19|0.2077
00:51:20|0.2077
00:51:22|0.20767
00:51:23|0.20767
00:51:25|0.20767
00:51:26|0.20767
00:51:27|0.20767
00:51:28|0.20775
00:51:29|0.20775
00:51:30|0.2078
00:51:31|0.2078
00:51:32|0.2078
00:51:32|0.2078
00:51:34|0.2078
00:51:35|0.2078
00:51:37|0.2078
00:51:37|0.2078
00:51:39|0.2078
00:51:39|0.2078
00:51:41|0.2078
00:51:42|0.20781
00:51:44|0.20781
00:51:45|0.20781
00:51:46|0.20781
00:51:47|0.20781
00:51:48|0.20781
00:51:49|0.20781
00:51:50|0.20781
00:51:51|0.20795
00:51:52|0.20807
00:51:53|0.20808
00:51:54|0.20817
00:51:55|0.20825
00:51:55|0.20825
00:51:57|0.20825
00:51:58|0.20825
00:51:59|0.20825
00:51:59|0.20825
00:52:01|0.20825
00:52:02|0.20825
00:52:03|0.20825
00:52:04|0.20825
00:52:05|0.20825
00:52:06|0.20812
00:52:07|0.20812
00:52:08|0.20812
00:52:09|0.20812
00:52:10|0.20812
00:52:12|0.20812
00:52:12|0.20812
00:52:13|0.20812
00:52:14|0.20813
00:52:16|0.20813
00:52:16|0.20813
00:52:17|0.20813
00:52:18|0.20813
00:52:20|0.20813
00:52:21|0.20813
00:52:22|0.20813
00:52:23|0.20813
00:52:24|0.2081
00:52:26|0.2081
00:52:26|0.2081
00:52:29|0.20803
00:52:30|0.20802
00:52:32|0.20802
00:52:32|0.20802
00:52:33|0.20809
00:52:34|0.20809
00:52:35|0.2081
00:52:36|0.2081
00:52:37|0.2081
00:52:38|0.2081
00:52:39|0.2081
00:52:40|0.2081
00:52:41|0.2081
00:52:42|0.20804
00:52:43|0.20804
00:52:44|0.2081
00:52:45|0.2081
00:52:46|0.2081
00:52:47|0.2081
00:52:48|0.2081
00:52:49|0.20805
00:52:50|0.20805
00:52:51|0.20805
00:52:52|0.20805
00:52:53|0.20805
00:52:54|0.20813
00:52:55|0.20813
00:52:56|0.20813
00:52:57|0.20813
00:52:58|0.20813
00:52:59|0.20813
00:53:00|0.20813
00:53:01|0.20813
00:53:02|0.20813
00:53:04|0.20813
00:53:04|0.20813
00:53:05|0.20813
00:53:06|0.20813
00:53:07|0.20813
00:53:08|0.2082
00:53:09|0.2082
00:53:11|0.2082
00:53:11|0.2082
00:53:13|0.2082
00:53:14|0.2082
00:53:15|0.2082
00:53:17|0.2082
00:53:18|0.2082
00:53:18|0.2082
00:53:20|0.2082
00:53:22|0.2082
00:53:23|0.20817
00:53:24|0.20833
00:53:25|0.20833
00:53:26|0.20833
00:53:27|0.20833
00:53:28|0.20842
00:53:29|0.20842
00:53:30|0.20842
00:53:31|0.20842
00:53:32|0.20842
00:53:33|0.20842
00:53:35|0.20831
00:53:36|0.20831
00:53:37|0.20831
00:53:38|0.20831
00:53:39|0.20831
00:53:40|0.20832
00:53:41|0.20832
00:53:42|0.20832
00:53:43|0.20832
00:53:44|0.20832
00:53:45|0.20832
00:53:47|0.20832
00:53:48|0.20832
00:53:49|0.20832
00:53:49|0.20832
00:53:51|0.20832
00:53:52|0.20828
00:53:53|0.20828
00:53:54|0.20828
00:53:55|0.20828
00:53:55|0.20833
00:53:57|0.20833
00:53:58|0.20833
00:53:59|0.20833
00:54:00|0.20833
00:54:01|0.20833
00:54:02|0.20832
00:54:03|0.20832
00:54:04|0.20832
00:54:05|0.20832
00:54:06|0.20832
00:54:08|0.20832
00:54:09|0.20829
00:54:09|0.20829
00:54:11|0.20819
00:54:12|0.20819
00:54:12|0.20819
00:54:14|0.20819
00:54:14|0.20815
00:54:16|0.20815
00:54:16|0.20815
00:54:18|0.20815
00:54:19|0.20815
00:54:20|0.20815
00:54:21|0.20815
00:54:21|0.20815
00:54:24|0.20815
00:54:24|0.20815
00:54:25|0.20815
00:54:27|0.20827
00:54:28|0.20827
00:54:29|0.20827
00:54:31|0.20827
00:54:32|0.20827
00:54:33|0.20827
00:54:34|0.20827
00:54:35|0.20827
00:54:36|0.20827
00:54:37|0.20827
00:54:38|0.20827
00:54:39|0.20827
00:54:40|0.20827
00:54:41|0.20833
00:54:42|0.20833
00:54:43|0.20831
00:54:44|0.20831
00:54:45|0.20831
00:54:46|0.20831
00:54:47|0.20831
00:54:48|0.20833
00:54:49|0.20833
00:54:50|0.20843
00:54:51|0.20843
00:54:52|0.20843
00:54:53|0.20843
00:54:54|0.20843
00:54:55|0.20843
00:54:56|0.20843
00:54:57|0.20843
00:54:58|0.20847
00:54:59|0.20847
00:55:00|0.20847
00:55:01|0.2084
00:55:02|0.2084
00:55:03|0.20838
00:55:04|0.20838
00:55:06|0.20839
00:55:07|0.20839
00:55:08|0.20839
00:55:09|0.20839
00:55:11|0.20839
00:55:11|0.20839
00:55:12|0.20844
00:55:14|0.20844
00:55:14|0.2084
00:55:16|0.2084
00:55:16|0.2084
00:55:17|0.2084
00:55:18|0.20848
00:55:19|0.20848
00:55:21|0.20848
00:55:22|0.20848
00:55:23|0.20848
00:55:25|0.20848
00:55:26|0.20857
00:55:28|0.20857
00:55:30|0.20857
00:55:30|0.20857
00:55:31|0.20854
00:55:32|0.20854
00:55:34|0.20854
00:55:35|0.20857
00:55:36|0.20857
00:55:37|0.20857
00:55:37|0.20857
00:55:39|0.20857
00:55:39|0.20857
00:55:40|0.20857
00:55:41|0.20857
00:55:43|0.20857
00:55:43|0.20857
00:55:44|0.20857
00:55:46|0.20861
00:55:47|0.20861
00:55:48|0.20857
00:55:49|0.20861
00:55:50|0.20861
00:55:51|0.20863
00:55:52|0.20863
00:55:53|0.20863
00:55:53|0.20863
00:55:56|0.20863
00:55:56|0.20864
00:55:57|0.20864
00:55:58|0.20864
00:55:59|0.20864
00:56:00|0.20863
00:56:03|0.20863
00:56:03|0.20863
00:56:05|0.20863
00:56:06|0.20863
00:56:07|0.20863
00:56:08|0.20863
00:56:09|0.20863
00:56:10|0.20863
00:56:11|0.20863
00:56:12|0.20863
00:56:13|0.20863
00:56:14|0.20865
00:56:15|0.20867
00:56:16|0.2087
00:56:17|0.2087
00:56:18|0.2087
00:56:19|0.2087
00:56:20|0.2087
00:56:21|0.20864
00:56:22|0.20875
00:56:23|0.20875
00:56:24|0.20875
00:56:26|0.2087
00:56:28|0.2087
00:56:29|0.2087
00:56:29|0.2087
00:56:31|0.20877
00:56:33|0.20877
00:56:34|0.20894
00:56:35|0.20894
00:56:36|0.20894
00:56:37|0.20894
00:56:38|0.20894
00:56:40|0.20894
00:56:41|0.20894
00:56:42|0.20894
00:56:43|0.20894
00:56:44|0.20894
00:56:45|0.20894
00:56:45|0.20894
00:56:47|0.20894
00:56:48|0.20894
00:56:48|0.20869
00:56:50|0.20869
00:56:50|0.20881
00:56:52|0.20881
00:56:54|0.20881
00:56:54|0.20881
00:56:55|0.20861
00:56:56|0.20861
00:56:57|0.20859
00:56:58|0.20859
00:56:59|0.20859
00:57:00|0.20859
00:57:01|0.20859
00:57:02|0.20865
00:57:04|0.20865
00:57:05|0.20865
00:57:06|0.20865
00:57:07|0.20865
00:57:08|0.20865
00:57:09|0.20865
00:57:10|0.20865
00:57:11|0.20875
00:57:12|0.20875
00:57:13|0.20875
00:57:14|0.20874
00:57:15|0.20869
00:57:16|0.20869
00:57:17|0.20869
00:57:18|0.20869
00:57:19|0.20867
00:57:20|0.20867
00:57:21|0.20867
00:57:22|0.20867
00:57:24|0.20867
00:57:25|0.20867
00:57:27|0.2087
00:57:27|0.2087
00:57:28|0.2087
00:57:30|0.2087
00:57:31|0.2087
00:57:32|0.2087
00:57:33|0.2087
00:57:35|0.2087
00:57:37|0.2087
00:57:37|0.2087
00:57:38|0.2087
00:57:39|0.2087
00:57:40|0.2087
00:57:41|0.2087
00:57:43|0.2087
00:57:43|0.2087
00:57:44|0.2087
00:57:46|0.2087
00:57:47|0.2087
00:57:48|0.2087
00:57:49|0.2087
00:57:50|0.2087
00:57:51|0.2087
00:57:52|0.2087
00:57:53|0.2087
00:57:54|0.2087
00:57:55|0.2087
00:57:56|0.20859
00:57:57|0.20859
00:57:58|0.20859
00:57:59|0.20854
00:58:00|0.20854
00:58:01|0.20854
00:58:02|0.20854
00:58:03|0.20851
00:58:04|0.20851
00:58:05|0.20851
00:58:06|0.20853
00:58:07|0.20855
00:58:09|0.20855
00:58:11|0.20855
00:58:12|0.20855
00:58:12|0.20855
00:58:13|0.20855
00:58:15|0.20853
00:58:16|0.20853
00:58:16|0.20853
00:58:17|0.20853
00:58:18|0.20851
00:58:20|0.20851
00:58:20|0.20851
00:58:21|0.20851
00:58:23|0.20851
00:58:24|0.20851
00:58:25|0.20854
00:58:26|0.20864
00:58:28|0.20864
00:58:29|0.20864
00:58:30|0.20864
00:58:31|0.20861
00:58:32|0.20861
00:58:33|0.20859
00:58:34|0.20859
00:58:36|0.20859
00:58:37|0.20859
00:58:38|0.20851
00:58:40|0.20851
00:58:40|0.20851
00:58:41|0.20852
00:58:43|0.20855
00:58:43|0.20855
00:58:44|0.20851
00:58:46|0.20851
00:58:46|0.2085
00:58:47|0.2085
00:58:48|0.2085
00:58:49|0.2085
00:58:51|0.2085
00:58:51|0.20834
00:58:53|0.20843
00:58:53|0.20843
00:58:54|0.20843
00:58:55|0.20843
00:58:57|0.20843
00:58:57|0.20843
00:58:59|0.20843
00:58:59|0.20843
00:59:01|0.20843
00:59:02|0.20843
00:59:03|0.20843
00:59:05|0.20843
00:59:05|0.20843
00:59:07|0.20843
00:59:08|0.20843
00:59:09|0.20843
00:59:10|0.20843
00:59:11|0.20843
00:59:11|0.20843
00:59:13|0.20843
00:59:14|0.20843
00:59:15|0.2084
00:59:16|0.2084
00:59:18|0.2084
00:59:18|0.20846
00:59:19|0.20846
00:59:21|0.20846
00:59:22|0.20829
00:59:24|0.20829
00:59:25|0.20829
00:59:25|0.20829
00:59:26|0.20829
00:59:29|0.20829
00:59:31|0.20829
00:59:32|0.20829
00:59:33|0.2084
00:59:35|0.2084
00:59:37|0.2084
00:59:37|0.2084
00:59:38|0.2084
00:59:39|0.20858
00:59:40|0.20858
00:59:41|0.20858
00:59:42|0.20858
00:59:43|0.20858
00:59:44|0.20858
00:59:45|0.20858
00:59:46|0.20858
00:59:47|0.20858
00:59:48|0.20858
00:59:49|0.20858
00:59:50|0.20858
00:59:51|0.20858
00:59:52|0.20853
00:59:53|0.20857
00:59:54|0.20857
00:59:55|0.20857
00:59:56|0.20857
00:59:57|0.20857
00:59:59|0.20857
00:59:59|0.20866
01:00:00|0.20859
01:00:01|0.20859
01:00:03|0.20859
01:00:05|0.20859
01:00:06|0.20859
01:00:07|0.20864
01:00:08|0.20864
01:00:08|0.20864
01:00:10|0.20859
01:00:11|0.20871
01:00:13|0.20877
01:00:14|0.20885
01:00:14|0.20883
01:00:15|0.20883
01:00:16|0.20884
01:00:17|0.20884
01:00:19|0.20884
01:00:20|0.20884
01:00:21|0.20884
01:00:22|0.20884
01:00:23|0.20884
01:00:24|0.20872
01:00:26|0.20872
01:00:26|0.20872
01:00:28|0.20872
01:00:30|0.20864
01:00:30|0.20864
01:00:32|0.20861
01:00:34|0.20876
01:00:36|0.20872
01:00:37|0.20872
01:00:38|0.20872
01:00:40|0.20872
01:00:40|0.20862
01:00:41|0.20848
01:00:42|0.2085
01:00:43|0.2085
01:00:45|0.2085
01:00:46|0.20828
01:00:47|0.20831
01:00:48|0.20824
01:00:49|0.20824
01:00:50|0.20824
01:00:51|0.20824
01:00:52|0.20824
01:00:53|0.20824
01:00:54|0.20824
01:00:55|0.20824
01:00:56|0.20824
01:00:57|0.20824
01:00:58|0.20824
01:00:59|0.20815
01:01:00|0.20815
01:01:01|0.20815
01:01:02|0.20815
01:01:03|0.20819
01:01:04|0.20824
01:01:05|0.20824
01:01:06|0.20824
01:01:07|0.20824
01:01:08|0.20824
01:01:09|0.20836
01:01:10|0.20836
01:01:11|0.20836
01:01:12|0.20836
01:01:13|0.20836
01:01:14|0.20836
01:01:15|0.20839
01:01:16|0.20839
01:01:17|0.20839
01:01:18|0.20839
01:01:19|0.20839
01:01:20|0.20839
01:01:21|0.20839
01:01:22|0.20839
01:01:23|0.20839
01:01:24|0.20839
01:01:25|0.20834
01:01:26|0.20834
01:01:27|0.20834
01:01:28|0.2084
01:01:29|0.2084
01:01:31|0.2084
01:01:32|0.2084
01:01:33|0.20839
01:01:35|0.20832
01:01:36|0.20832
01:01:38|0.20832
01:01:40|0.20832
01:01:41|0.20832
01:01:42|0.20832
01:01:44|0.20832
01:01:44|0.20832
01:01:45|0.20832
01:01:47|0.20832
01:01:47|0.20832
01:01:48|0.20832
01:01:50|0.20832
01:01:50|0.20832
01:01:51|0.20835
01:01:52|0.20835
01:01:53|0.20833
01:01:54|0.20833
01:01:56|0.20833
01:01:56|0.20833
01:01:58|0.20822
01:01:59|0.20822
01:02:01|0.20812
01:02:01|0.20812
01:02:03|0.20812
01:02:04|0.20812
01:02:05|0.20812
01:02:06|0.20812
01:02:08|0.20821
01:02:08|0.20821
01:02:10|0.20821
01:02:10|0.20821
01:02:12|0.20821
01:02:13|0.20821
01:02:14|0.20809
01:02:15|0.20809
01:02:16|0.20809
01:02:17|0.20809
01:02:18|0.20809
01:02:19|0.20807
01:02:20|0.20807
01:02:21|0.20808
01:02:22|0.20808
01:02:23|0.20808
01:02:24|0.20808
01:02:25|0.20808
01:02:26|0.20805
01:02:27|0.20805
01:02:28|0.20805
01:02:29|0.20805
01:02:30|0.20805
01:02:31|0.20805
01:02:32|0.20805
01:02:34|0.20805
01:02:35|0.20805
01:02:36|0.20806
01:02:38|0.20806
01:02:39|0.20806
01:02:41|0.20812
01:02:42|0.20812
01:02:42|0.20812
01:02:43|0.20812
01:02:45|0.20812
01:02:45|0.20812
01:02:47|0.20816
01:02:48|0.20816
01:02:49|0.20816
01:02:50|0.20816
01:02:52|0.20816
01:02:53|0.20816
01:02:54|0.20816
01:02:55|0.20816
01:02:56|0.20816
01:02:57|0.20816
01:02:57|0.20816
01:02:59|0.20816
01:03:00|0.20816
01:03:01|0.20816
01:03:03|0.20816
01:03:04|0.20816
01:03:05|0.20816
01:03:07|0.20816
01:03:07|0.20816
01:03:08|0.20816
01:03:09|0.20817
01:03:10|0.20817
01:03:11|0.20817
01:03:12|0.20817
01:03:13|0.20817
01:03:14|0.20805
01:03:15|0.20805
01:03:16|0.20816
01:03:17|0.20807
01:03:18|0.20807
01:03:19|0.20807
01:03:20|0.20807
01:03:21|0.20807
01:03:22|0.20807
01:03:23|0.20807
01:03:26|0.20807
01:03:27|0.20808
01:03:27|0.20808
01:03:28|0.20808
01:03:29|0.20812
01:03:31|0.20826
01:03:33|0.20826
01:03:34|0.20826
01:03:36|0.20826
01:03:37|0.20826
01:03:38|0.20826
01:03:39|0.20826
01:03:40|0.20826
01:03:41|0.20826
01:03:42|0.20826
01:03:43|0.20826
01:03:44|0.20826
01:03:46|0.20817
01:03:47|0.20817
01:03:48|0.20817
01:03:50|0.20817
01:03:51|0.20817
01:03:51|0.20818
01:03:53|0.20818
01:03:54|0.20818
01:03:55|0.20818
01:03:56|0.20817
01:03:57|0.20817
01:03:58|0.20817
01:03:59|0.20817
01:04:00|0.20817
01:04:02|0.20817
01:04:03|0.20808
01:04:05|0.20808
01:04:06|0.20797
01:04:07|0.20797
01:04:08|0.20793
01:04:09|0.20792
01:04:10|0.20792
01:04:11|0.20792
01:04:11|0.20792
01:04:12|0.20792
01:04:14|0.20792
01:04:15|0.20795
01:04:16|0.20795
01:04:17|0.20795
01:04:19|0.20792
01:04:19|0.20792
01:04:21|0.20792
01:04:22|0.20792
01:04:22|0.20792
01:04:23|0.20792
01:04:25|0.20788
01:04:25|0.20788
01:04:27|0.20781
01:04:28|0.20788
01:04:29|0.20802
01:04:30|0.20802
01:04:31|0.20803
01:04:32|0.20803
01:04:34|0.20803
01:04:36|0.20803
01:04:37|0.20803
01:04:39|0.20803
01:04:39|0.20803
01:04:40|0.20803
01:04:41|0.20803
01:04:43|0.20803
01:04:43|0.20803
01:04:44|0.20803
01:04:45|0.20803
01:04:46|0.20805
01:04:47|0.20801
01:04:48|0.20801
01:04:49|0.20801
01:04:50|0.20801
01:04:51|0.208
01:04:52|0.20807
01:04:53|0.20807
01:04:55|0.20807
01:04:56|0.20807
01:04:57|0.20807
01:04:58|0.20807
01:04:59|0.20808
01:05:00|0.20814
01:05:01|0.20814
01:05:02|0.20814
01:05:03|0.20814
01:05:04|0.20814
01:05:05|0.20814
01:05:07|0.20815
01:05:07|0.20815
01:05:08|0.20815
01:05:09|0.20815
01:05:12|0.20815
01:05:12|0.20815
01:05:13|0.20815
01:05:14|0.20801
01:05:15|0.20801
01:05:16|0.20801
01:05:18|0.20816
01:05:19|0.20816
01:05:20|0.20816
01:05:21|0.20816
01:05:22|0.20816
01:05:23|0.20816
01:05:24|0.20816
01:05:25|0.20816
01:05:26|0.20816
01:05:27|0.208
01:05:28|0.208
01:05:29|0.20807
01:05:30|0.20807
01:05:31|0.20807
01:05:32|0.20807
01:05:33|0.20807
01:05:34|0.20807
01:05:36|0.20807
01:05:37|0.20807
01:05:38|0.20805
01:05:40|0.20805
01:05:41|0.20805
01:05:42|0.20805
01:05:44|0.20807
01:05:44|0.20805
01:05:47|0.20805
01:05:48|0.20805
01:05:48|0.20805
01:05:49|0.20805
01:05:51|0.20803
01:05:51|0.20803
01:05:52|0.20803
01:05:53|0.20803
01:05:55|0.20803
01:05:55|0.20803
01:05:56|0.20803
01:05:57|0.20801
01:05:58|0.20801
01:05:59|0.20801
01:06:00|0.20801
01:06:01|0.208
01:06:03|0.208
01:06:04|0.208
01:06:06|0.208
01:06:07|0.20807
01:06:08|0.20807
01:06:09|0.20807
01:06:11|0.20807
01:06:13|0.20807
01:06:13|0.20807
01:06:15|0.20805
01:06:15|0.20805
01:06:16|0.208
01:06:17|0.208
01:06:19|0.208
01:06:19|0.20801
01:06:20|0.20801
01:06:21|0.20801
01:06:22|0.20801
01:06:23|0.20801
01:06:25|0.20801
01:06:26|0.20805
01:06:27|0.20805
01:06:28|0.20805
01:06:29|0.20801
01:06:30|0.20801
01:06:31|0.20801
01:06:32|0.20801
01:06:33|0.20801
01:06:35|0.20801
01:06:36|0.208
01:06:38|0.208
01:06:40|0.20803
01:06:41|0.20803
01:06:42|0.20803
01:06:44|0.20803
01:06:45|0.20803
01:06:45|0.20803
01:06:47|0.20803
01:06:48|0.20803
01:06:49|0.20803
01:06:49|0.20803
01:06:50|0.20803
01:06:51|0.20803
01:06:53|0.20802
01:06:53|0.20802
01:06:54|0.208
01:06:55|0.208
01:06:56|0.20802
01:06:58|0.20802
01:06:59|0.20802
01:06:59|0.20802
01:07:00|0.20804
01:07:02|0.20804
01:07:04|0.2081
01:07:04|0.2081
01:07:05|0.2081
01:07:06|0.20814
01:07:07|0.20814
01:07:08|0.20814
01:07:09|0.20814
01:07:10|0.20815
01:07:11|0.20815
01:07:12|0.20814
01:07:14|0.20814
01:07:15|0.20814
01:07:15|0.20814
01:07:16|0.20814
01:07:18|0.20819
01:07:18|0.20819
01:07:19|0.20819
01:07:21|0.20819
01:07:22|0.20819
01:07:22|0.20819
01:07:24|0.20819
01:07:25|0.20819
01:07:26|0.20819
01:07:26|0.20819
01:07:27|0.20819
01:07:29|0.20819
01:07:30|0.20822
01:07:31|0.20822
01:07:32|0.20822
01:07:32|0.20822
01:07:34|0.20822
01:07:35|0.20822
01:07:37|0.20821
01:07:39|0.20821
01:07:39|0.20821
01:07:41|0.20821
01:07:42|0.20821
01:07:43|0.20821
01:07:44|0.20821
01:07:45|0.20821
01:07:46|0.20821
01:07:47|0.20821
01:07:48|0.20811
01:07:49|0.20813
01:07:50|0.20812
01:07:51|0.20812
01:07:52|0.20811
01:07:53|0.20811
01:07:55|0.20816
01:07:56|0.20816
01:07:57|0.20816
01:07:58|0.20816
01:07:59|0.20816
01:08:00|0.20816
01:08:01|0.20816
01:08:03|0.20816
01:08:03|0.20816
01:08:04|0.20816
01:08:05|0.20816
01:08:07|0.20812
01:08:07|0.20812
01:08:08|0.20812
01:08:09|0.20813
01:08:11|0.20816
01:08:12|0.20816
01:08:13|0.20816
01:08:14|0.20816
01:08:14|0.2082
01:08:15|0.208
01:08:17|0.20805
01:08:19|0.20806
01:08:20|0.20806
01:08:21|0.20806
01:08:21|0.20806
01:08:22|0.208
01:08:24|0.20801
01:08:25|0.20801
01:08:25|0.20801
01:08:27|0.20801
01:08:27|0.20801
01:08:28|0.208
01:08:30|0.208
01:08:31|0.208
01:08:32|0.20804
01:08:33|0.20804
01:08:33|0.20804
01:08:35|0.20804
01:08:36|0.20804
01:08:37|0.20804
01:08:39|0.20804
01:08:41|0.20804
01:08:42|0.20804
01:08:44|0.20804
01:08:45|0.20804
01:08:47|0.20804
01:08:47|0.20801
01:08:48|0.20802
01:08:49|0.20802
01:08:50|0.20802
01:08:51|0.20802
01:08:52|0.20802
01:08:53|0.20802
01:08:54|0.20804
01:08:55|0.20804
01:08:56|0.20804
01:08:58|0.20802
01:08:58|0.20802
01:08:59|0.20802
01:09:00|0.20804
01:09:01|0.20804
01:09:03|0.20804
01:09:04|0.20804
01:09:05|0.20804
01:09:06|0.20804
01:09:06|0.20804
01:09:08|0.20809
01:09:09|0.20809
01:09:11|0.20801
01:09:12|0.20801
01:09:13|0.20801
01:09:14|0.20801
01:09:15|0.20801
01:09:16|0.20801
01:09:17|0.20801
01:09:18|0.20801
01:09:19|0.20802
01:09:21|0.20806
01:09:22|0.20806
01:09:22|0.20806
01:09:24|0.20806
01:09:25|0.20806
01:09:26|0.20805
01:09:27|0.20805
01:09:28|0.20805
01:09:28|0.20805
01:09:30|0.20804
01:09:30|0.20804
01:09:32|0.20803
01:09:32|0.20803
01:09:34|0.20803
01:09:35|0.20803
01:09:35|0.208
01:09:37|0.208
01:09:39|0.208
01:09:40|0.208
01:09:41|0.208
01:09:43|0.208
01:09:44|0.208
01:09:45|0.208
01:09:47|0.208
01:09:48|0.20801
01:09:48|0.20801
01:09:49|0.20801
01:09:50|0.20801
01:09:51|0.208
01:09:53|0.208
01:09:53|0.208
01:09:54|0.208
01:09:56|0.208
01:09:56|0.208
01:09:58|0.208
01:09:58|0.208
01:09:59|0.208
01:10:01|0.208
01:10:02|0.208
01:10:02|0.208
01:10:04|0.208
01:10:05|0.208
01:10:07|0.20801
01:10:08|0.20801
01:10:10|0.208
01:10:11|0.208
01:10:12|0.208
01:10:14|0.208
01:10:16|0.208
01:10:16|0.20795
01:10:18|0.20773
01:10:19|0.20767
01:10:20|0.20767
01:10:21|0.20768
01:10:22|0.20768
01:10:23|0.2076
01:10:24|0.20761
01:10:25|0.20767
01:10:26|0.20767
01:10:27|0.20767
01:10:28|0.20767
01:10:29|0.20764
01:10:30|0.20764
01:10:31|0.20764
01:10:32|0.20767
01:10:34|0.20769
01:10:35|0.20759
01:10:36|0.20779
01:10:37|0.20779
01:10:37|0.20765
01:10:40|0.20765
01:10:41|0.20765
01:10:41|0.20758
01:10:42|0.20756
01:10:44|0.20756
01:10:44|0.20756
01:10:45|0.2075
01:10:47|0.2075
01:10:49|0.2075
01:10:49|0.20743
01:10:50|0.20754
01:10:51|0.20757
01:10:52|0.20766
01:10:53|0.20766
01:10:54|0.20776
01:10:55|0.20776
01:10:57|0.20776
01:10:57|0.20776
01:10:58|0.20776
01:10:59|0.20776
01:11:00|0.20776
01:11:01|0.20776
01:11:03|0.20757
01:11:03|0.20735
01:11:05|0.20735
01:11:06|0.20754
01:11:07|0.2074
01:11:08|0.2074
01:11:09|0.2074
01:11:11|0.20741
01:11:12|0.20732
01:11:13|0.20732
01:11:14|0.20732
01:11:15|0.20732
01:11:16|0.20737
01:11:17|0.20732
01:11:18|0.20732
01:11:18|0.20732
01:11:20|0.20734
01:11:20|0.20734
01:11:22|0.20734
01:11:22|0.20734
01:11:24|0.20734
01:11:25|0.20731
01:11:25|0.20731
01:11:27|0.20731
01:11:28|0.20739
01:11:29|0.20739
01:11:30|0.20735
01:11:31|0.20739
01:11:32|0.20739
01:11:33|0.2072
01:11:34|0.20735
01:11:35|0.20735
01:11:36|0.20735
01:11:37|0.2074
01:11:38|0.2074
01:11:39|0.20727
01:11:41|0.20727
01:11:42|0.20727
01:11:44|0.2074
01:11:45|0.20739
01:11:46|0.2074
01:11:47|0.20747
01:11:48|0.20747
01:11:49|0.20747
01:11:50|0.2075
01:11:51|0.2076
01:11:52|0.2076
01:11:54|0.2076
01:11:54|0.20766
01:11:56|0.20766
01:11:57|0.20766
01:11:57|0.20766
01:12:00|0.20766
01:12:01|0.20766
01:12:01|0.20766
01:12:02|0.20766
01:12:03|0.20762
01:12:04|0.20772
01:12:06|0.20786
01:12:07|0.20777
01:12:08|0.2079
01:12:10|0.2079
01:12:12|0.20788
01:12:12|0.20797
01:12:13|0.20795
01:12:14|0.20795
01:12:16|0.20792
01:12:16|0.20792
01:12:17|0.20792
01:12:19|0.20792
01:12:19|0.20792
01:12:20|0.20787
01:12:21|0.20791
01:12:22|0.20791
01:12:24|0.20793
01:12:25|0.20793
01:12:26|0.20797
01:12:27|0.20757
01:12:28|0.2078
01:12:29|0.2078
01:12:30|0.2078
01:12:31|0.2078
01:12:32|0.2078
01:12:33|0.20786
01:12:34|0.20786
01:12:35|0.20783
01:12:36|0.20788
01:12:37|0.20788
01:12:38|0.20788
01:12:39|0.20788
01:12:40|0.20788
01:12:41|0.20788
01:12:42|0.20795
01:12:43|0.2079
01:12:44|0.20787
01:12:46|0.20783
01:12:46|0.20779
01:12:48|0.20779
01:12:48|0.20757
01:12:50|0.20757
01:12:51|0.2078
01:12:51|0.2078
01:12:53|0.2078
01:12:54|0.20781
01:12:54|0.20795
01:12:55|0.20795
01:12:56|0.20795
01:12:58|0.20799
01:12:58|0.20799
01:12:59|0.20788
01:13:01|0.20788
01:13:01|0.20788
01:13:02|0.20787
01:13:04|0.20787
01:13:05|0.20787
01:13:06|0.20795
01:13:07|0.20795
01:13:07|0.20795
01:13:09|0.20795
01:13:09|0.20791
01:13:11|0.20791
01:13:12|0.20791
01:13:13|0.20791
01:13:14|0.20796
01:13:15|0.20796
01:13:16|0.20796
01:13:17|0.20796
01:13:18|0.20796
01:13:19|0.20796
01:13:20|0.2079
01:13:21|0.2079
01:13:22|0.20801
01:13:23|0.20801
01:13:24|0.20801
01:13:25|0.20801
01:13:26|0.20801
01:13:27|0.20801
01:13:28|0.2079
01:13:29|0.20801
01:13:31|0.20803
01:13:31|0.20803
01:13:32|0.20803
01:13:34|0.20803
01:13:35|0.20803
01:13:36|0.20803
01:13:37|0.20803
01:13:38|0.20803
01:13:39|0.20803
01:13:40|0.20803
01:13:41|0.20803
01:13:43|0.20793
01:13:44|0.20793
01:13:44|0.20793
01:13:46|0.20793
01:13:47|0.20793
01:13:48|0.20793
01:13:49|0.20793
01:13:51|0.20793
01:13:51|0.20793
01:13:52|0.20793
01:13:54|0.20793
01:13:55|0.20793
01:13:56|0.20793
01:13:56|0.20793
01:13:58|0.20793
01:13:58|0.20793
01:14:00|0.20793
01:14:00|0.20793
01:14:01|0.20793
01:14:03|0.20793
01:14:04|0.20793
01:14:04|0.20793
01:14:06|0.20806
01:14:06|0.20806
01:14:08|0.20806
01:14:09|0.20806
01:14:10|0.20813
01:14:11|0.20813
01:14:12|0.20813
01:14:13|0.20815
01:14:14|0.20815
01:14:14|0.20815
01:14:16|0.20827
01:14:16|0.20825
01:14:18|0.20832
01:14:19|0.20832
01:14:21|0.20832
01:14:22|0.20832
01:14:23|0.20832
01:14:25|0.20832
01:14:25|0.20831
01:14:27|0.20831
01:14:28|0.20831
01:14:30|0.20831
01:14:30|0.20831
01:14:32|0.20831
01:14:32|0.20831
01:14:33|0.20831
01:14:35|0.20831
01:14:35|0.20831
01:14:36|0.20831
01:14:38|0.20829
01:14:39|0.20826
01:14:39|0.20826
01:14:40|0.20826
01:14:41|0.20833
01:14:43|0.20823
01:14:44|0.20823
01:14:45|0.20823
01:14:47|0.20823
01:14:49|0.20823
01:14:50|0.20823
01:14:50|0.20823
01:14:52|0.20823
01:14:54|0.20823
01:14:54|0.20823
01:14:55|0.20823
01:14:56|0.2084
01:14:57|0.20843
01:14:58|0.20843
01:14:59|0.20843
01:15:00|0.20843
01:15:02|0.20843
01:15:03|0.20838
01:15:03|0.20838
01:15:04|0.20838
01:15:06|0.20844
01:15:07|0.20844
01:15:09|0.20844
01:15:10|0.20844
01:15:11|0.20834
01:15:12|0.20834
01:15:13|0.20834
01:15:14|0.20834
01:15:15|0.20834
01:15:16|0.20834
01:15:17|0.20834
01:15:18|0.20844
01:15:19|0.20844
01:15:20|0.20844
01:15:21|0.20844
01:15:22|0.20842
01:15:23|0.20842
01:15:24|0.20845
01:15:25|0.20845
01:15:26|0.20845
01:15:27|0.20845
01:15:28|0.20839
01:15:29|0.20839
01:15:30|0.20843
01:15:31|0.20843
01:15:32|0.20843
01:15:33|0.20847
01:15:34|0.20847
01:15:35|0.20847
01:15:36|0.2085
01:15:37|0.2085
01:15:38|0.2085
01:15:40|0.20858
01:15:40|0.20858
01:15:41|0.20858
01:15:43|0.20858
01:15:43|0.20858
01:15:46|0.20858
01:15:47|0.20859
01:15:49|0.20864
01:15:50|0.20859
01:15:52|0.20859
01:15:53|0.20859
01:15:54|0.20859
01:15:55|0.2087
01:15:56|0.2087
01:15:57|0.2087
01:15:58|0.2087
01:15:59|0.20866
01:16:00|0.20866
01:16:01|0.20871
01:16:03|0.20859
01:16:03|0.20859
01:16:06|0.20867
01:16:06|0.20867
01:16:08|0.20867
01:16:08|0.20867
01:16:10|0.20867
01:16:10|0.20867
01:16:12|0.20867
01:16:13|0.20867
01:16:15|0.20867
01:16:16|0.20865
01:16:16|0.20865
01:16:18|0.20865
01:16:18|0.20865
01:16:19|0.20865
01:16:20|0.20865
01:16:21|0.20869
01:16:23|0.20869
01:16:24|0.20869
01:16:25|0.20869
01:16:26|0.20874
01:16:27|0.2087
01:16:28|0.2087
01:16:28|0.2087
01:16:30|0.2087
01:16:30|0.2087
01:16:32|0.2087
01:16:33|0.2087
01:16:34|0.20871
01:16:35|0.20871
01:16:35|0.20869
01:16:36|0.20869
01:16:37|0.20869
01:16:39|0.20869
01:16:39|0.20869
01:16:40|0.20869
01:16:43|0.20869
01:16:43|0.20869
01:16:44|0.2087
01:16:46|0.2087
01:16:47|0.2087
01:16:48|0.2087
01:16:49|0.2087
01:16:50|0.20865
01:16:51|0.20857
01:16:53|0.20848
01:16:54|0.20848
01:16:55|0.20848
01:16:56|0.20848
01:16:57|0.20853
01:16:58|0.20853
01:16:59|0.20853
01:17:00|0.20849
01:17:01|0.20849
01:17:02|0.2085
01:17:03|0.2085
01:17:04|0.2085
01:17:05|0.2085
01:17:07|0.2085
01:17:09|0.2085
01:17:10|0.2085
01:17:10|0.2085
01:17:11|0.2085
01:17:13|0.2085
01:17:13|0.2085
01:17:16|0.2086
01:17:17|0.2086
01:17:18|0.2086
01:17:20|0.2086
01:17:21|0.2086
01:17:21|0.2086
01:17:22|0.2086
01:17:23|0.2086
01:17:26|0.20863
01:17:26|0.20863
01:17:27|0.20863
01:17:28|0.20863
01:17:29|0.20863
01:17:31|0.20863
01:17:31|0.20863
01:17:32|0.20852
01:17:33|0.20852
01:17:34|0.20852
01:17:35|0.2085
01:17:36|0.20862
01:17:37|0.20862
01:17:38|0.20862
01:17:39|0.20862
01:17:40|0.20862
01:17:41|0.20862
01:17:43|0.20862
01:17:43|0.20862
01:17:44|0.20862
01:17:47|0.20862
01:17:47|0.20862
01:17:48|0.20862
01:17:50|0.20862
01:17:50|0.20862
01:17:52|0.20843
01:17:53|0.20843
01:17:53|0.20843
01:17:54|0.20843
01:17:56|0.20843
01:17:57|0.20843
01:17:58|0.20843
01:18:00|0.20843
01:18:00|0.20843
01:18:01|0.20843
01:18:03|0.20843
01:18:03|0.20843
01:18:05|0.20843
01:18:05|0.20843
01:18:06|0.20843
01:18:09|0.20843
01:18:09|0.20843
01:18:10|0.20843
01:18:11|0.20849
01:18:12|0.20849
01:18:14|0.20849
01:18:15|0.20849
01:18:16|0.20849
01:18:17|0.20849
01:18:18|0.20849
01:18:20|0.20849
01:18:21|0.20849
01:18:22|0.20849
01:18:23|0.20849
01:18:25|0.20849
01:18:25|0.20849
01:18:27|0.20857
01:18:28|0.20857
01:18:29|0.20857
01:18:30|0.20857
01:18:31|0.20857
01:18:32|0.20857
01:18:33|0.20857
01:18:34|0.20857
01:18:35|0.20857
01:18:36|0.20857
01:18:38|0.20857
01:18:39|0.20857
01:18:40|0.20854
01:18:41|0.20854
01:18:42|0.20854
01:18:44|0.20868
01:18:45|0.20868
01:18:45|0.20868
01:18:47|0.20868
01:18:49|0.20862
01:18:49|0.20862
01:18:50|0.20862
01:18:51|0.20862
01:18:53|0.20862
01:18:53|0.20862
01:18:54|0.20862
01:18:56|0.20862
01:18:57|0.20862
01:18:59|0.20862
01:18:59|0.20862
01:19:00|0.20862
01:19:01|0.20862
01:19:03|0.2086
01:19:04|0.2086
01:19:05|0.2086
01:19:06|0.20866
01:19:07|0.20866
01:19:09|0.20866
01:19:10|0.20866
01:19:11|0.20864
01:19:13|0.20864
01:19:14|0.20856
01:19:16|0.20856
01:19:18|0.20856
01:19:18|0.20856
01:19:20|0.20856
01:19:20|0.20866
01:19:22|0.20866
01:19:23|0.20866
01:19:24|0.20866
01:19:25|0.20866
01:19:26|0.20866
01:19:27|0.20866
01:19:28|0.20866
01:19:30|0.20866
01:19:32|0.20866
01:19:32|0.20866
01:19:34|0.20866
01:19:35|0.20866
01:19:37|0.20866
01:19:37|0.20866
01:19:38|0.20871
01:19:39|0.20871
01:19:40|0.20871
01:19:41|0.20871
01:19:42|0.20871
01:19:43|0.20871
01:19:44|0.20871
01:19:45|0.20871
01:19:46|0.20869
01:19:47|0.20869
01:19:48|0.20869
01:19:49|0.20869
01:19:51|0.2087
01:19:51|0.2087
01:19:53|0.20876
01:19:53|0.20876
01:19:55|0.20876
01:19:55|0.2087
01:19:56|0.20874
01:19:57|0.20874
01:19:58|0.20874
01:19:59|0.20874
01:20:01|0.20874
01:20:01|0.20874
01:20:02|0.2087
01:20:03|0.2087
01:20:04|0.2087
01:20:05|0.2087
01:20:07|0.20882
01:20:08|0.20882
01:20:09|0.20882
01:20:10|0.20882
01:20:11|0.20882
01:20:12|0.20882
01:20:13|0.20882
01:20:14|0.20887
01:20:15|0.20888
01:20:16|0.20892
01:20:17|0.20892
01:20:19|0.20892
01:20:19|0.20892
01:20:21|0.20896
01:20:22|0.20896
01:20:23|0.20897
01:20:24|0.20896
01:20:25|0.20896
01:20:26|0.2089
01:20:27|0.2089
01:20:28|0.2089
01:20:29|0.2089
01:20:30|0.20887
01:20:31|0.20887
01:20:32|0.20888
01:20:33|0.20888
01:20:34|0.20888
01:20:35|0.20888
01:20:36|0.20901
01:20:37|0.20901
01:20:38|0.209
01:20:39|0.20904
01:20:40|0.20904
01:20:41|0.20904
01:20:42|0.20904
01:20:44|0.209
01:20:44|0.209
01:20:46|0.209
01:20:47|0.209
01:20:47|0.209
01:20:50|0.20904
01:20:51|0.20896
01:20:52|0.20894
01:20:53|0.20894
01:20:54|0.20892
01:20:55|0.20889
01:20:57|0.20889
01:20:57|0.20895
01:20:58|0.20895
01:20:59|0.20895
01:21:00|0.20895
01:21:01|0.20896
01:21:02|0.20903
01:21:03|0.20903
01:21:04|0.20903
01:21:06|0.20903
01:21:07|0.20906
01:21:08|0.20911
01:21:08|0.20901
01:21:09|0.20906
01:21:12|0.20898
01:21:12|0.20898
01:21:13|0.20898
01:21:15|0.20895
01:21:15|0.20882
01:21:16|0.20882
01:21:17|0.20898
01:21:19|0.20898
01:21:20|0.20899
01:21:22|0.20899
01:21:22|0.20899
01:21:23|0.20905
01:21:25|0.20905
01:21:25|0.20905
01:21:27|0.20918
01:21:28|0.20919
01:21:28|0.20919
01:21:29|0.20919
01:21:31|0.20919
01:21:32|0.20919
01:21:32|0.20919
01:21:33|0.20919
01:21:34|0.20919
01:21:36|0.20919
01:21:36|0.20916
01:21:38|0.20916
01:21:39|0.20916
01:21:40|0.20916
01:21:41|0.20916
01:21:42|0.20916
01:21:43|0.20916
01:21:45|0.20916
01:21:45|0.20916
01:21:46|0.20916
01:21:47|0.20916
01:21:50|0.20916
01:21:51|0.20904
01:21:52|0.20904
01:21:53|0.20904
01:21:55|0.20904
01:21:57|0.20904
01:21:58|0.20914
01:21:58|0.20914
01:21:59|0.20914
01:22:01|0.20914
01:22:02|0.20914
01:22:02|0.20914
01:22:04|0.20914
01:22:06|0.20914
01:22:08|0.20917
01:22:09|0.20917
01:22:10|0.20917
01:22:11|0.20917
01:22:12|0.20917
01:22:14|0.20914
01:22:16|0.20914
01:22:16|0.20924
01:22:17|0.20924
01:22:18|0.20924
01:22:19|0.20917
01:22:20|0.20917
01:22:22|0.20917
01:22:23|0.20917
01:22:23|0.2092
01:22:25|0.20926
01:22:26|0.20926
01:22:27|0.20926
01:22:28|0.20903
01:22:29|0.20903
01:22:30|0.20906
01:22:31|0.20907
01:22:33|0.20907
01:22:33|0.20907
01:22:35|0.20907
01:22:36|0.2092
01:22:38|0.20916
01:22:38|0.20919
01:22:39|0.2092
01:22:40|0.2092
01:22:42|0.20923
01:22:42|0.20923
01:22:43|0.20923
01:22:45|0.20923
01:22:45|0.20923
01:22:46|0.20923
01:22:47|0.20923
01:22:49|0.20923
01:22:49|0.20919
01:22:52|0.20919
01:22:52|0.20919
01:22:53|0.20919
01:22:54|0.20919
01:22:56|0.20923
01:22:57|0.20923
01:22:58|0.20923
01:22:59|0.20923
01:23:00|0.20923
01:23:01|0.20923
01:23:02|0.20923
01:23:03|0.20923
01:23:04|0.20924
01:23:05|0.20924
01:23:06|0.20924
01:23:08|0.20924
01:23:08|0.20928
01:23:09|0.20942
01:23:10|0.20944
01:23:12|0.20952
01:23:14|0.20938
01:23:15|0.20944
01:23:16|0.20944
01:23:18|0.20944
01:23:19|0.20927
01:23:20|0.20946
01:23:21|0.2094
01:23:23|0.2094
01:23:24|0.2094
01:23:25|0.20945
01:23:26|0.20935
01:23:28|0.20935
01:23:29|0.20935
01:23:30|0.20935
01:23:30|0.20935
01:23:32|0.20935
01:23:33|0.20935
01:23:34|0.20931
01:23:35|0.20931
01:23:36|0.20931
01:23:37|0.20931
01:23:38|0.20931
01:23:39|0.20931
01:23:40|0.20931
01:23:41|0.20931
01:23:42|0.20931
01:23:44|0.20931
01:23:45|0.20943
01:23:46|0.20943
01:23:46|0.20943
01:23:48|0.20935
01:23:48|0.20935
01:23:50|0.20931
01:23:50|0.20931
01:23:52|0.20931
01:23:53|0.20943
01:23:53|0.20948
01:23:56|0.20948
01:23:56|0.20948
01:23:57|0.20948
01:24:00|0.20948
01:24:01|0.20948
01:24:02|0.20948
01:24:04|0.20948
01:24:06|0.20948
01:24:06|0.20943
01:24:07|0.20943
01:24:08|0.20943
01:24:10|0.20943
01:24:10|0.20943
01:24:12|0.20938
01:24:13|0.20938
01:24:14|0.20938
01:24:15|0.20942
01:24:16|0.20942
01:24:18|0.20942
01:24:19|0.20942
01:24:21|0.20942
01:24:22|0.20942
01:24:22|0.20942
01:24:24|0.20958
01:24:25|0.20958
01:24:25|0.20958
01:24:28|0.20931
01:24:29|0.20917
01:24:29|0.20922
01:24:30|0.20922
01:24:31|0.20922
01:24:32|0.20922
01:24:33|0.20922
01:24:35|0.20922
01:24:35|0.20922
01:24:36|0.20922
01:24:37|0.20922
01:24:39|0.20922
01:24:39|0.20922
01:24:40|0.20937
01:24:42|0.20937
01:24:43|0.20937
01:24:44|0.20937
01:24:45|0.20937
01:24:46|0.20937
01:24:47|0.20937
01:24:48|0.20937
01:24:49|0.20937
01:24:50|0.20937
01:24:51|0.20937
01:24:52|0.20937
01:24:54|0.20937
01:24:55|0.20938
01:24:56|0.20936
01:24:57|0.20936
01:24:57|0.20936
01:24:59|0.20936
01:25:00|0.20936
01:25:01|0.20936
01:25:02|0.20936
01:25:03|0.20936
01:25:04|0.20936
01:25:06|0.20951
01:25:07|0.20951
01:25:08|0.20923
01:25:10|0.20943
01:25:10|0.20943
01:25:11|0.20943
01:25:13|0.20943
01:25:15|0.20943
01:25:15|0.20943
01:25:16|0.20952
01:25:17|0.20952
01:25:19|0.20952
01:25:20|0.20952
01:25:22|0.20952
01:25:23|0.20952
01:25:24|0.20927
01:25:25|0.20951
01:25:26|0.20951
01:25:26|0.20951
01:25:27|0.20951
01:25:30|0.2096
01:25:30|0.2096
01:25:32|0.2096
01:25:33|0.2096
01:25:34|0.2096
01:25:35|0.2096
01:25:36|0.2096
01:25:37|0.2096
01:25:38|0.20951
01:25:39|0.2095
01:25:40|0.2093
01:25:41|0.20938
01:25:42|0.20938
01:25:43|0.20938
01:25:45|0.20938
01:25:45|0.20947
01:25:47|0.20947
01:25:48|0.20939
01:25:48|0.20938
01:25:51|0.20938
01:25:52|0.20938
01:25:52|0.20938
01:25:54|0.20938
01:25:55|0.20947
01:25:57|0.20947
01:25:58|0.20947
01:25:59|0.20947
01:26:01|0.20944
01:26:03|0.20947
01:26:04|0.20947
01:26:05|0.20947
01:26:05|0.20947
01:26:06|0.20947
01:26:07|0.20947
01:26:08|0.20947
01:26:10|0.20947
01:26:12|0.20947
01:26:12|0.20949
01:26:14|0.20958
01:26:16|0.20958
01:26:17|0.20958
01:26:18|0.20958
01:26:19|0.20958
01:26:20|0.20944
01:26:21|0.20944
01:26:23|0.20961
01:26:23|0.20961
01:26:24|0.20961
01:26:25|0.20964
01:26:26|0.20964
01:26:27|0.20964
01:26:28|0.20964
01:26:29|0.20966
01:26:30|0.20966
01:26:31|0.20966
01:26:33|0.20972
01:26:34|0.2097
01:26:36|0.20984
01:26:36|0.20979
01:26:38|0.20984
01:26:38|0.20969
01:26:40|0.20969
01:26:40|0.20978
01:26:41|0.20978
01:26:42|0.20978
01:26:43|0.20978
01:26:44|0.20978
01:26:45|0.20978
01:26:46|0.20978
01:26:47|0.20978
01:26:49|0.20978
01:26:50|0.20978
01:26:51|0.20978
01:26:52|0.20978
01:26:53|0.20978
01:26:54|0.20984
01:26:55|0.20984
01:26:56|0.20984
01:26:57|0.20984
01:26:58|0.20978
01:26:59|0.20978
01:27:01|0.20978
01:27:02|0.20981
01:27:02|0.20981
01:27:05|0.20981
01:27:05|0.20981
01:27:07|0.20981
01:27:07|0.20981
01:27:08|0.2097
01:27:09|0.2097
01:27:11|0.2097
01:27:12|0.2097
01:27:14|0.20984
01:27:15|0.20981
01:27:16|0.20981
01:27:17|0.20981
01:27:18|0.20981
01:27:19|0.20982
01:27:20|0.20982
01:27:20|0.20982
01:27:22|0.20984
01:27:22|0.20984
01:27:24|0.20984
01:27:25|0.20984
01:27:26|0.20989
01:27:27|0.20989
01:27:28|0.20989
01:27:29|0.20989
01:27:30|0.20989
01:27:30|0.20989
01:27:32|0.20975
01:27:32|0.20975
01:27:34|0.20975
01:27:34|0.20975
01:27:35|0.20975
01:27:37|0.20975
01:27:38|0.20975
01:27:38|0.20989
01:27:40|0.20987
01:27:40|0.20987
01:27:42|0.20987
01:27:43|0.20987
01:27:45|0.20987
01:27:45|0.20989
01:27:46|0.20986
01:27:47|0.20989
01:27:48|0.20989
01:27:49|0.20989
01:27:50|0.20989
01:27:51|0.20989
01:27:52|0.20989
01:27:53|0.20989
01:27:54|0.20989
01:27:55|0.20989
01:27:57|0.20989
01:27:58|0.20989
01:27:59|0.20989
01:27:59|0.20988
01:28:01|0.20988
01:28:02|0.20988
01:28:03|0.20988
01:28:05|0.20988
01:28:06|0.20988
01:28:07|0.20991
01:28:08|0.20994
01:28:10|0.20994
01:28:10|0.20994
01:28:12|0.20993
01:28:13|0.20996
01:28:13|0.20996
01:28:15|0.20996
01:28:16|0.20997
01:28:18|0.20998
01:28:19|0.20998
01:28:20|0.20994
01:28:21|0.20994
01:28:23|0.20994
01:28:24|0.20994
01:28:25|0.20994
01:28:26|0.20994
01:28:26|0.20994
01:28:28|0.20994
01:28:29|0.20994
01:28:29|0.20994
01:28:30|0.20994
01:28:32|0.20994
01:28:32|0.20994
01:28:35|0.20994
01:28:35|0.21
01:28:36|0.20994
01:28:37|0.21
01:28:38|0.2099
01:28:39|0.2099
01:28:40|0.2099
01:28:41|0.20998
01:28:43|0.20999
01:28:45|0.20988
01:28:46|0.20988
01:28:47|0.20988
01:28:48|0.20993
01:28:48|0.20993
01:28:50|0.20993
01:28:50|0.20993
01:28:51|0.20993
01:28:52|0.20993
01:28:53|0.20996
01:28:55|0.20996
01:28:55|0.20996
01:28:57|0.20996
01:28:58|0.2099
01:28:59|0.2099
01:29:00|0.2099
01:29:01|0.2099
01:29:02|0.2099
01:29:03|0.2099
01:29:05|0.2099
01:29:07|0.2099
01:29:07|0.2099
01:29:08|0.2099
01:29:10|0.2099
01:29:11|0.2099
01:29:12|0.2099
01:29:13|0.20988
01:29:14|0.20994
01:29:15|0.2098
01:29:16|0.2098
01:29:17|0.2098
01:29:19|0.20981
01:29:20|0.2098
01:29:21|0.2098
01:29:22|0.20981
01:29:23|0.20981
01:29:24|0.20981
01:29:25|0.20982
01:29:26|0.20983
01:29:27|0.20983
01:29:28|0.20983
01:29:29|0.20983
01:29:30|0.20983
01:29:31|0.20983
01:29:32|0.20983
01:29:34|0.20983
01:29:35|0.20983
01:29:36|0.2097
01:29:36|0.20956
01:29:38|0.20953
01:29:39|0.20953
01:29:40|0.20953
01:29:41|0.20953
01:29:41|0.20953
01:29:42|0.20953
01:29:44|0.20956
01:29:45|0.20956
01:29:46|0.20956
01:29:47|0.20955
01:29:48|0.20951
01:29:49|0.20951
01:29:50|0.20951
01:29:51|0.2096
01:29:52|0.2096
01:29:53|0.2096
01:29:54|0.2096
01:29:55|0.2096
01:29:56|0.2096
01:29:57|0.2096
01:29:58|0.2096
01:29:59|0.20961
01:30:00|0.20963
01:30:01|0.20965
01:30:03|0.20965
01:30:04|0.20965
01:30:06|0.20969
01:30:06|0.20969
01:30:07|0.20969
01:30:08|0.20969
01:30:09|0.20969
01:30:11|0.20973
01:30:11|0.20973
01:30:13|0.20973
01:30:14|0.20973
01:30:16|0.20973
01:30:17|0.20973
01:30:18|0.20973
01:30:19|0.20973
01:30:20|0.20973
01:30:21|0.20974
01:30:22|0.20969
01:30:23|0.20976
01:30:24|0.20976
01:30:25|0.20976
01:30:26|0.20975
01:30:27|0.20975
01:30:29|0.20975
01:30:30|0.2097
01:30:31|0.20974
01:30:33|0.20974
01:30:34|0.20974
01:30:34|0.20974
01:30:35|0.20971
01:30:36|0.20971
01:30:37|0.20973
01:30:39|0.20973
01:30:39|0.20973
01:30:40|0.20973
01:30:41|0.20973
01:30:42|0.20973
01:30:43|0.20973
01:30:45|0.20984
01:30:45|0.20979
01:30:46|0.20979
01:30:48|0.20979
01:30:49|0.20979
01:30:50|0.20979
01:30:51|0.20979
01:30:51|0.20979
01:30:53|0.20963
01:30:54|0.20963
01:30:54|0.20963
01:30:56|0.20963
01:30:56|0.20969
01:30:57|0.2097
01:30:59|0.20961
01:31:00|0.2097
01:31:02|0.2097
01:31:03|0.2097
01:31:03|0.2097
01:31:05|0.2097
01:31:06|0.20968
01:31:07|0.20968
01:31:08|0.20968
01:31:08|0.20969
01:31:09|0.20969
01:31:11|0.20969
01:31:12|0.20969
01:31:13|0.20969
01:31:14|0.20969
01:31:15|0.20969
01:31:16|0.20969
01:31:17|0.20969
01:31:19|0.20969
01:31:19|0.20969
01:31:20|0.20969
01:31:21|0.2098
01:31:22|0.2098
01:31:23|0.2098
01:31:25|0.20993
01:31:25|0.20993
01:31:26|0.20993
01:31:27|0.20993
01:31:28|0.20991
01:31:29|0.20987
01:31:30|0.20987
01:31:32|0.20987
01:31:33|0.20987
01:31:35|0.20987
01:31:36|0.20996
01:31:37|0.20996
01:31:38|0.20999
01:31:40|0.20999
01:31:40|0.20999
01:31:41|0.20999
01:31:42|0.20999
01:31:43|0.20996
01:31:44|0.20989
01:31:45|0.20989
01:31:47|0.20989
01:31:48|0.20989
01:31:49|0.20989
01:31:50|0.20989
01:31:51|0.20989
01:31:52|0.20989
01:31:53|0.20989
01:31:54|0.20989
01:31:55|0.20999
01:31:56|0.20999
01:31:57|0.20999
01:31:58|0.20999
01:31:59|0.20999
01:32:00|0.20999
01:32:01|0.20999
01:32:03|0.20989
01:32:04|0.20993
01:32:06|0.21005
01:32:08|0.21004
01:32:09|0.21004
01:32:10|0.21001
01:32:12|0.20999
01:32:13|0.21006
01:32:14|0.21006
01:32:15|0.21006
01:32:16|0.21
01:32:17|0.21
01:32:18|0.21
01:32:20|0.21
01:32:21|0.21011
01:32:22|0.2101
01:32:22|0.2101
01:32:23|0.2101
01:32:24|0.2101
01:32:26|0.21019
01:32:27|0.21018
01:32:28|0.21012
01:32:28|0.21015
01:32:30|0.21026
01:32:30|0.21026
01:32:32|0.21016
01:32:32|0.21016
01:32:35|0.21027
01:32:35|0.21028
01:32:36|0.21028
01:32:37|0.21027
01:32:38|0.21027
01:32:39|0.21027
01:32:40|0.21028
01:32:42|0.21037
01:32:42|0.2104
01:32:43|0.2104
01:32:44|0.21011
01:32:45|0.21016
01:32:46|0.21016
01:32:47|0.21027
01:32:48|0.21027
01:32:49|0.21035
01:32:50|0.21035
01:32:51|0.21035
01:32:52|0.21051
01:32:53|0.21036
01:32:54|0.21036
01:32:55|0.21036
01:32:56|0.21047
01:32:57|0.21035
01:32:58|0.21035
01:32:59|0.21035
01:33:00|0.21035
01:33:01|0.21035
01:33:03|0.21036
01:33:04|0.21035
01:33:06|0.21051
01:33:06|0.21024
01:33:08|0.21024
01:33:08|0.21029
01:33:09|0.21049
01:33:10|0.21049
01:33:12|0.21049
01:33:13|0.21043
01:33:14|0.21043
01:33:15|0.21043
01:33:15|0.2104
01:33:16|0.2104
01:33:17|0.21039
01:33:18|0.21147
01:33:20|0.21207
01:33:21|0.21195
01:33:22|0.2119
01:33:23|0.21182
01:33:24|0.21189
01:33:25|0.21184
01:33:26|0.21154
01:33:27|0.2117
01:33:28|0.2117
01:33:29|0.21168
01:33:30|0.21179
01:33:32|0.21178
01:33:34|0.21185
01:33:35|0.2117
01:33:35|0.21189
01:33:37|0.21173
01:33:38|0.21174
01:33:39|0.21193
01:33:40|0.21175
01:33:41|0.21158
01:33:42|0.21178
01:33:43|0.21183
01:33:44|0.21184
01:33:44|0.21184
01:33:45|0.21181
01:33:46|0.21181
01:33:47|0.21194
01:33:49|0.21185
01:33:49|0.21188
01:33:51|0.2117
01:33:51|0.2117
01:33:53|0.21182
01:33:53|0.21168
01:33:54|0.2119
01:33:56|0.21188
01:33:57|0.21183
01:33:57|0.21194
01:33:58|0.21193
01:33:59|0.21193
01:34:00|0.2119
01:34:02|0.2119
01:34:03|0.2119
01:34:04|0.21191
01:34:05|0.21191
01:34:06|0.21182
01:34:07|0.21195
01:34:08|0.21195
01:34:09|0.21195
01:34:10|0.2118
01:34:11|0.2118
01:34:13|0.2118
01:34:15|0.21198
01:34:15|0.21198
01:34:16|0.21192
01:34:17|0.21183
01:34:18|0.21183
01:34:19|0.21195
01:34:20|0.21188
01:34:22|0.21188
01:34:23|0.21188
01:34:24|0.21177
01:34:25|0.21177
01:34:26|0.21179
01:34:27|0.21179
01:34:28|0.21158
01:34:29|0.21166
01:34:30|0.21166
01:34:31|0.21168
01:34:32|0.21168
01:34:33|0.21166
01:34:34|0.21166
01:34:35|0.21166
01:34:36|0.21166
01:34:37|0.21166
01:34:38|0.21167
01:34:39|0.21164
01:34:40|0.21164
01:34:41|0.21164
01:34:42|0.21164
01:34:43|0.21168
01:34:44|0.21197
01:34:45|0.21181
01:34:47|0.21189
01:34:48|0.2119
01:34:48|0.2119
01:34:50|0.21191
01:34:50|0.21191
01:34:52|0.2118
01:34:52|0.2118
01:34:53|0.2118
01:34:55|0.21194
01:34:55|0.21194
01:34:57|0.21194
01:34:58|0.21189
01:34:59|0.21188
01:35:00|0.21188
01:35:00|0.21189
01:35:02|0.21188
01:35:02|0.21189
01:35:05|0.21184
01:35:06|0.21184
01:35:07|0.21184
01:35:09|0.21184
01:35:11|0.21189
01:35:12|0.21181
01:35:12|0.21181
01:35:14|0.21181
01:35:15|0.21211
01:35:16|0.21194
01:35:17|0.21194
01:35:18|0.21202
01:35:19|0.21202
01:35:20|0.21202
01:35:21|0.21214
01:35:22|0.21214
01:35:23|0.21217
01:35:24|0.2122
01:35:26|0.2122
01:35:27|0.21235
01:35:28|0.21233
01:35:29|0.21235
01:35:30|0.21234
01:35:31|0.21225
01:35:32|0.21232
01:35:33|0.21219
01:35:34|0.21219
01:35:35|0.21219
01:35:36|0.21209
01:35:37|0.21209
01:35:38|0.21209
01:35:39|0.21209
01:35:40|0.21209
01:35:41|0.21216
01:35:42|0.21201
01:35:43|0.21213
01:35:44|0.21213
01:35:45|0.21213
01:35:46|0.21213
01:35:47|0.21213
01:35:48|0.21213
01:35:49|0.21213
01:35:50|0.21208
01:35:51|0.21208
01:35:52|0.21208
01:35:53|0.21208
01:35:54|0.21208
01:35:55|0.21207
01:35:56|0.21207
01:35:57|0.21207
01:35:58|0.21209
01:35:59|0.21209
01:36:00|0.21209
01:36:01|0.21209
01:36:02|0.21209
01:36:03|0.21209
01:36:04|0.21207
01:36:05|0.21199
01:36:06|0.21199
01:36:08|0.21216
01:36:09|0.21223
01:36:10|0.21223
01:36:11|0.21212
01:36:13|0.21212
01:36:15|0.21224
01:36:15|0.21224
01:36:16|0.21224
01:36:18|0.21224
01:36:20|0.21223
01:36:21|0.21199
01:36:22|0.21199
01:36:23|0.21199
01:36:24|0.21218
01:36:24|0.21218
01:36:26|0.21218
01:36:27|0.21218
01:36:28|0.2121
01:36:29|0.212
01:36:30|0.212
01:36:31|0.212
01:36:33|0.212
01:36:33|0.21201
01:36:35|0.21201
01:36:35|0.21201
01:36:36|0.21201
01:36:37|0.21201
01:36:38|0.21201
01:36:39|0.21199
01:36:42|0.21199
01:36:42|0.21203
01:36:43|0.21203
01:36:44|0.21203
01:36:45|0.212
01:36:46|0.21196
01:36:47|0.21205
01:36:48|0.21205
01:36:49|0.21205
01:36:51|0.21205
01:36:51|0.21205
01:36:52|0.21205
01:36:54|0.21212
01:36:55|0.21208
01:36:56|0.21208
01:36:57|0.21208
01:36:58|0.21208
01:36:59|0.21202
01:37:00|0.21202
01:37:01|0.21202
01:37:02|0.21202
01:37:03|0.21202
01:37:04|0.21202
01:37:06|0.21202
01:37:08|0.21205
01:37:09|0.21205
01:37:10|0.21205
01:37:11|0.21205
01:37:12|0.21199
01:37:14|0.212
01:37:15|0.21201
01:37:16|0.21202
01:37:17|0.21202
01:37:18|0.21202
01:37:19|0.21202
01:37:21|0.21202
01:37:22|0.21202
01:37:23|0.21202
01:37:25|0.21202
01:37:25|0.21202
01:37:27|0.21212
01:37:28|0.21212
01:37:28|0.21212
01:37:30|0.21212
01:37:31|0.2119
01:37:31|0.2119
01:37:33|0.2119
01:37:34|0.21205
01:37:35|0.21224
01:37:36|0.21231
01:37:37|0.21224
01:37:38|0.21224
01:37:38|0.21231
01:37:40|0.21231
01:37:41|0.21206
01:37:42|0.21211
01:37:43|0.21211
01:37:44|0.21211
01:37:45|0.21226
01:37:46|0.21217
01:37:47|0.21217
01:37:48|0.21217
01:37:48|0.21217
01:37:50|0.21217
01:37:51|0.21217
01:37:51|0.21217
01:37:53|0.21216
01:37:54|0.21215
01:37:54|0.21215
01:37:56|0.21215
01:37:58|0.21224
01:37:58|0.21226
01:37:59|0.21226
01:38:00|0.2123
01:38:02|0.21221
01:38:03|0.2122
01:38:04|0.2122
01:38:05|0.2122
01:38:06|0.21211
01:38:07|0.21211
01:38:08|0.21211
01:38:10|0.21211
01:38:11|0.21211
01:38:12|0.21211
01:38:14|0.21228
01:38:15|0.21226
01:38:16|0.21212
01:38:17|0.21224
01:38:18|0.21224
01:38:19|0.21224
01:38:20|0.21224
01:38:21|0.21205
01:38:22|0.21205
01:38:23|0.21205
01:38:24|0.212
01:38:25|0.212
01:38:27|0.212
01:38:27|0.21211
01:38:28|0.21217
01:38:30|0.21217
01:38:31|0.21217
01:38:31|0.21217
01:38:32|0.21217
01:38:33|0.21218
01:38:34|0.21218
01:38:35|0.21218
01:38:36|0.21217
01:38:37|0.21217
01:38:38|0.21217
01:38:39|0.21217
01:38:40|0.21217
01:38:41|0.21217
01:38:42|0.21217
01:38:43|0.21217
01:38:44|0.21214
01:38:45|0.2121
01:38:46|0.2121
01:38:47|0.2121
01:38:48|0.2121
01:38:49|0.2121
01:38:50|0.21212
01:38:51|0.21207
01:38:52|0.21207
01:38:53|0.21202
01:38:54|0.21187
01:38:55|0.21179
01:38:56|0.21183
01:38:57|0.21183
01:38:58|0.21183
01:38:59|0.21183
01:39:00|0.21192
01:39:02|0.21183
01:39:02|0.21183
01:39:04|0.21191
01:39:05|0.21191
01:39:06|0.21191
01:39:07|0.21194
01:39:08|0.21194
01:39:09|0.21194
01:39:11|0.21194
01:39:11|0.21194
01:39:14|0.21204
01:39:14|0.21209
01:39:15|0.21201
01:39:16|0.21201
01:39:18|0.21201
01:39:20|0.21209
01:39:21|0.21209
01:39:22|0.21209
01:39:22|0.21212
01:39:24|0.21212
01:39:25|0.21212
01:39:25|0.21212
01:39:26|0.21208
01:39:28|0.21208
01:39:29|0.212
01:39:30|0.212
01:39:30|0.212
01:39:32|0.212
01:39:33|0.212
01:39:34|0.212
01:39:35|0.212
01:39:35|0.212
01:39:37|0.212
01:39:38|0.212
01:39:39|0.212
01:39:40|0.212
01:39:41|0.212
01:39:42|0.21216
01:39:44|0.21201
01:39:44|0.21201
01:39:46|0.21201
01:39:47|0.21201
01:39:48|0.21201
01:39:48|0.21202
01:39:50|0.21202
01:39:50|0.21202
01:39:51|0.21202
01:39:52|0.21202
01:39:53|0.21202
01:39:54|0.2119
01:39:56|0.2119
01:39:56|0.2119
01:39:57|0.2119
01:39:58|0.21225
01:40:00|0.21225
01:40:01|0.21225
01:40:01|0.21225
01:40:02|0.21225
01:40:04|0.21225
01:40:04|0.21225
01:40:05|0.21225
01:40:06|0.21225
01:40:09|0.21214
01:40:10|0.2121
01:40:11|0.2121
01:40:12|0.2121
01:40:14|0.2121
01:40:15|0.2121
01:40:15|0.2121
01:40:17|0.2121
01:40:18|0.21202
01:40:20|0.21202
01:40:21|0.21181
01:40:22|0.21186
01:40:23|0.21182
01:40:24|0.21192
01:40:25|0.21186
01:40:26|0.21179
01:40:27|0.21194
01:40:28|0.21197
01:40:29|0.21197
01:40:30|0.21193
01:40:31|0.21193
01:40:32|0.21175
01:40:33|0.21175
01:40:34|0.21175
01:40:35|0.21175
01:40:36|0.21175
01:40:37|0.21172
01:40:38|0.21172
01:40:39|0.21166
01:40:40|0.21165
01:40:41|0.21155
01:40:42|0.21147
01:40:43|0.2115
01:40:44|0.21141
01:40:45|0.21141
01:40:46|0.21141
01:40:47|0.21146
01:40:48|0.21133
01:40:49|0.21136
01:40:50|0.21136
01:40:51|0.21136
01:40:52|0.21136
01:40:53|0.21136
01:40:54|0.21136
01:40:55|0.21136
01:40:56|0.2115
01:40:57|0.2115
01:40:58|0.21136
01:40:59|0.21137
01:41:00|0.21137
01:41:01|0.21149
01:41:02|0.21139
01:41:03|0.21139
01:41:04|0.21139
01:41:05|0.21139
01:41:06|0.21139
01:41:07|0.21139
01:41:08|0.21139
01:41:09|0.2115
01:41:11|0.2115
01:41:12|0.2115
01:41:14|0.21153
01:41:15|0.21156
01:41:17|0.21156
01:41:18|0.21156
01:41:19|0.21138
01:41:20|0.21127
01:41:21|0.21117
01:41:22|0.21115
01:41:23|0.21116
01:41:24|0.2112
01:41:25|0.2112
01:41:27|0.21107
01:41:28|0.21107
01:41:29|0.21107
01:41:30|0.2112
01:41:32|0.21116
01:41:34|0.21111
01:41:34|0.21111
01:41:35|0.21111
01:41:36|0.21111
01:41:38|0.21106
01:41:39|0.21115
01:41:40|0.21115
01:41:41|0.21104
01:41:42|0.21104
01:41:43|0.21107
01:41:44|0.21107
01:41:45|0.21107
01:41:46|0.21107
01:41:47|0.21107
01:41:48|0.21107
01:41:49|0.21105
01:41:50|0.21105
01:41:51|0.21105
01:41:52|0.21105
01:41:53|0.21103
01:41:54|0.211
01:41:55|0.211
01:41:56|0.21103
01:41:57|0.21103
01:41:58|0.21114
01:41:59|0.21114
01:42:00|0.21114
01:42:01|0.21114
01:42:02|0.21114
01:42:03|0.21114
01:42:04|0.21125
01:42:05|0.21132
01:42:06|0.21142
01:42:07|0.21142
01:42:08|0.21142
01:42:09|0.21142
01:42:10|0.21123
01:42:12|0.21115
01:42:12|0.21109
01:42:14|0.21109
01:42:15|0.2112
01:42:16|0.2112
01:42:17|0.2112
01:42:18|0.211
01:42:19|0.21107
01:42:20|0.21107
01:42:22|0.21107
01:42:23|0.21102
01:42:24|0.21102
01:42:25|0.21102
01:42:26|0.21102
01:42:27|0.21102
01:42:28|0.21102
01:42:29|0.21102
01:42:30|0.21102
01:42:31|0.21102
01:42:32|0.21102
01:42:33|0.21102
01:42:34|0.21104
01:42:35|0.21104
01:42:36|0.21104
01:42:37|0.21104
01:42:38|0.21104
01:42:39|0.21104
01:42:40|0.21107
01:42:41|0.21107
01:42:42|0.211
01:42:43|0.211
01:42:44|0.21107
01:42:45|0.21107
01:42:46|0.21107
01:42:47|0.21107
01:42:48|0.21107
01:42:49|0.21115
01:42:50|0.21132
01:42:51|0.21132
01:42:52|0.21132
01:42:53|0.21132
01:42:54|0.21132
01:42:55|0.21132
01:42:56|0.21132
01:42:57|0.21132
01:42:58|0.21132
01:42:59|0.21132
01:43:00|0.21132
01:43:01|0.21132
01:43:02|0.21132
01:43:03|0.21132
01:43:04|0.21132
01:43:05|0.21132
01:43:06|0.21132
01:43:07|0.21132
01:43:08|0.21112
01:43:09|0.21112
01:43:11|0.21112
01:43:13|0.21111
01:43:15|0.21117
01:43:15|0.21132
01:43:16|0.21144
01:43:17|0.21134
01:43:18|0.21136
01:43:19|0.21136
01:43:20|0.21135
01:43:21|0.21128
01:43:23|0.21116
01:43:24|0.21116
01:43:25|0.21116
01:43:26|0.21116
01:43:27|0.21123
01:43:28|0.21124
01:43:29|0.21116
01:43:30|0.21116
01:43:31|0.21116
01:43:32|0.21116
01:43:34|0.21119
01:43:35|0.21116
01:43:36|0.21116
01:43:36|0.21116
01:43:38|0.21116
01:43:38|0.21116
01:43:40|0.21116
01:43:41|0.21116
01:43:42|0.21116
01:43:43|0.21116
01:43:44|0.21112
01:43:45|0.21112
01:43:46|0.21117
01:43:47|0.21117
01:43:48|0.21112
01:43:48|0.21112
01:43:50|0.21112
01:43:50|0.21112
01:43:52|0.21112
01:43:53|0.21112
01:43:54|0.21112
01:43:55|0.21112
01:43:55|0.21112
01:43:57|0.21112
01:43:57|0.21112
01:43:59|0.21112
01:44:00|0.21112
01:44:01|0.21112
01:44:01|0.211
01:44:02|0.211
01:44:04|0.211
01:44:05|0.21109
01:44:07|0.21109
01:44:08|0.21112
01:44:08|0.21112
01:44:09|0.21112
01:44:10|0.21112
01:44:12|0.211
01:44:14|0.21116
01:44:16|0.2112
01:44:16|0.2112
01:44:17|0.2112
01:44:19|0.2112
01:44:19|0.2112
01:44:21|0.2112
01:44:21|0.2112
01:44:22|0.21119
01:44:23|0.21117
01:44:25|0.21117
01:44:26|0.21117
01:44:27|0.21117
01:44:29|0.21117
01:44:29|0.21117
01:44:30|0.21117
01:44:31|0.21117
01:44:33|0.21117
01:44:34|0.21117
01:44:35|0.21117
01:44:36|0.21117
01:44:37|0.21114
01:44:38|0.21114
01:44:39|0.21114
01:44:41|0.21116
01:44:42|0.21116
01:44:42|0.21116
01:44:43|0.2111
01:44:45|0.2111
01:44:45|0.2111
01:44:47|0.211
01:44:47|0.21093
01:44:48|0.21095
01:44:49|0.21095
01:44:51|0.21087
01:44:51|0.21107
01:44:52|0.21107
01:44:54|0.21107
01:44:54|0.21107
01:44:56|0.21107
01:44:56|0.21095
01:44:57|0.21095
01:44:59|0.21095
01:44:59|0.21095
01:45:00|0.21093
01:45:01|0.21093
01:45:03|0.21093
01:45:04|0.21093
01:45:05|0.21093
01:45:07|0.21104
01:45:08|0.21104
01:45:08|0.21104
01:45:09|0.21104
01:45:10|0.21104
01:45:11|0.21104
01:45:13|0.21107
01:45:15|0.21107
01:45:17|0.21109
01:45:18|0.21109
01:45:19|0.21109
01:45:20|0.21109
01:45:21|0.21114
01:45:22|0.21106
01:45:23|0.21106
01:45:25|0.21106
01:45:26|0.21107
01:45:27|0.21119
01:45:28|0.21103
01:45:29|0.21101
01:45:30|0.211
01:45:31|0.21114
01:45:32|0.21114
01:45:33|0.21142
01:45:34|0.21142
01:45:35|0.21142
01:45:36|0.21115
01:45:37|0.21115
01:45:38|0.21115
01:45:40|0.21115
01:45:41|0.21115
01:45:42|0.21115
01:45:43|0.21115
01:45:44|0.21121
01:45:46|0.21131
01:45:46|0.21121
01:45:48|0.21116
01:45:48|0.21116
01:45:49|0.21116
01:45:50|0.21137
01:45:51|0.21135
01:45:53|0.21135
01:45:53|0.21135
01:45:54|0.21135
01:45:56|0.21135
01:45:56|0.21135
01:45:57|0.21139
01:45:58|0.21139
01:45:59|0.21139
01:46:00|0.21139
01:46:02|0.21139
01:46:02|0.21139
01:46:04|0.21134
01:46:05|0.21126
01:46:06|0.21126
01:46:07|0.21126
01:46:08|0.21126
01:46:09|0.21126
01:46:09|0.21129
01:46:12|0.2112
01:46:12|0.2112
01:46:13|0.2112
01:46:15|0.21133
01:46:16|0.21133
01:46:17|0.21133
01:46:18|0.21133
01:46:19|0.21133
01:46:21|0.21133
01:46:21|0.21133
01:46:23|0.21133
01:46:24|0.21132
01:46:25|0.21132
01:46:27|0.21128
01:46:28|0.21129
01:46:28|0.21129
01:46:29|0.21123
01:46:30|0.21128
01:46:31|0.21128
01:46:32|0.21122
01:46:33|0.21122
01:46:34|0.21122
01:46:35|0.21122
01:46:36|0.21127
01:46:37|0.21127
01:46:38|0.21127
01:46:39|0.21122
01:46:40|0.21131
01:46:41|0.21125
01:46:42|0.21125
01:46:44|0.2112
01:46:44|0.2112
01:46:45|0.2111
01:46:46|0.2111
01:46:47|0.2111
01:46:48|0.2111
01:46:49|0.21108
01:46:50|0.21108
01:46:51|0.21108
01:46:52|0.21108
01:46:53|0.21108
01:46:54|0.21094
01:46:55|0.211
01:46:56|0.211
01:46:57|0.211
01:46:58|0.211
01:46:59|0.21106
01:47:00|0.21094
01:47:01|0.2109
01:47:02|0.2109
01:47:03|0.2109
01:47:05|0.2109
01:47:05|0.21093
01:47:07|0.21098
01:47:08|0.21098
01:47:09|0.21098
01:47:10|0.21098
01:47:11|0.21098
01:47:12|0.21098
01:47:13|0.21098
01:47:14|0.21098
01:47:16|0.21098
01:47:16|0.21098
01:47:18|0.21098
01:47:19|0.211
01:47:19|0.211
01:47:22|0.211
01:47:22|0.21122
01:47:24|0.21122
01:47:24|0.21122
01:47:26|0.21122
01:47:27|0.21122
01:47:27|0.21122
01:47:29|0.21111
01:47:31|0.21111
01:47:31|0.21111
01:47:32|0.21111
01:47:34|0.21111
01:47:36|0.21113
01:47:36|0.21113
01:47:38|0.21109
01:47:38|0.21109
01:47:40|0.21109
01:47:41|0.21109
01:47:42|0.21122
01:47:43|0.21122
01:47:45|0.21125
01:47:45|0.21125
01:47:46|0.21125
01:47:47|0.21125
01:47:48|0.21125
01:47:49|0.21125
01:47:50|0.21125
01:47:51|0.21125
01:47:52|0.21125
01:47:53|0.21125
01:47:54|0.21125
01:47:55|0.21125
01:47:56|0.21125
01:47:57|0.21125
01:47:58|0.21125
01:47:59|0.21125
01:48:00|0.21121
01:48:01|0.21121
01:48:02|0.21115
01:48:04|0.21115
01:48:05|0.21115
01:48:06|0.21115
01:48:07|0.21115
01:48:08|0.21115
01:48:09|0.21115
01:48:10|0.21115
01:48:11|0.21115
01:48:12|0.21115
01:48:13|0.21122
01:48:15|0.21122
01:48:17|0.21122
01:48:18|0.21153
01:48:20|0.21168
01:48:22|0.21165
01:48:22|0.2115
01:48:23|0.21163
01:48:24|0.21159
01:48:27|0.21159
01:48:27|0.21159
01:48:28|0.21161
01:48:29|0.21161
01:48:31|0.21149
01:48:33|0.21149
01:48:34|0.21149
01:48:36|0.21149
01:48:36|0.21165
01:48:37|0.21165
01:48:38|0.21169
01:48:39|0.21169
01:48:40|0.21153
01:48:41|0.21153
01:48:42|0.21153
01:48:44|0.21153
01:48:44|0.2115
01:48:45|0.21149
01:48:46|0.21149
01:48:47|0.21149
01:48:49|0.21149
01:48:49|0.21149
01:48:50|0.21149
01:48:51|0.21149
01:48:52|0.21149
01:48:53|0.21149
01:48:54|0.21149
01:48:55|0.21147
01:48:56|0.21147
01:48:57|0.21147
01:48:58|0.2116
01:48:59|0.21142
01:49:00|0.21142
01:49:01|0.21142
01:49:03|0.21142
01:49:03|0.21142
01:49:04|0.21142
01:49:05|0.21152
01:49:06|0.21149
01:49:07|0.21153
01:49:08|0.21135
01:49:09|0.21158
01:49:11|0.21158
01:49:11|0.21161
01:49:12|0.21161
01:49:13|0.2116
01:49:14|0.2116
01:49:16|0.2116
01:49:17|0.2116
01:49:19|0.2116
01:49:20|0.2116
01:49:22|0.21141
01:49:23|0.21141
01:49:24|0.21141
01:49:25|0.21144
01:49:26|0.21144
01:49:27|0.21144
01:49:28|0.21144
01:49:29|0.21144
01:49:31|0.21144
01:49:31|0.21144
01:49:33|0.21144
01:49:34|0.21144
01:49:35|0.21148
01:49:36|0.21148
01:49:37|0.21148
01:49:39|0.21148
01:49:39|0.21148
01:49:40|0.21148
01:49:41|0.21148
01:49:42|0.21148
01:49:43|0.21148
01:49:44|0.21142
01:49:45|0.21142
01:49:46|0.21142
01:49:47|0.21142
01:49:48|0.21142
01:49:49|0.21142
01:49:50|0.21142
01:49:51|0.21142
01:49:52|0.21142
01:49:54|0.21142
01:49:54|0.21142
01:49:55|0.21142
01:49:57|0.21142
01:49:57|0.21142
01:49:58|0.2114
01:49:59|0.21147
01:50:01|0.21143
01:50:02|0.21143
01:50:03|0.21143
01:50:04|0.21143
01:50:05|0.21143
01:50:06|0.21151
01:50:07|0.21151
01:50:08|0.21151
01:50:09|0.21151
01:50:10|0.21154
01:50:11|0.21149
01:50:12|0.21147
01:50:13|0.21152
01:50:14|0.21152
01:50:15|0.21152
01:50:16|0.21152
01:50:17|0.21152
01:50:19|0.21142
01:50:21|0.21142
01:50:23|0.21142
01:50:23|0.21142
01:50:24|0.21134
01:50:25|0.21134
01:50:26|0.21134
01:50:28|0.21141
01:50:29|0.21141
01:50:30|0.21141
01:50:32|0.21141
01:50:33|0.21141
01:50:35|0.21141
01:50:35|0.21141
01:50:38|0.21141
01:50:38|0.21141
01:50:39|0.21138
01:50:40|0.21138
01:50:41|0.21139
01:50:43|0.21136
01:50:44|0.21136
01:50:44|0.21145
01:50:46|0.21145
01:50:46|0.21145
01:50:48|0.21157
01:50:49|0.21157
01:50:50|0.21157
01:50:51|0.21143
01:50:52|0.2114
01:50:53|0.21151
01:50:53|0.21139
01:50:55|0.21145
01:50:56|0.21145
01:50:56|0.21145
01:50:57|0.21145
01:50:59|0.21145
01:51:00|0.21145
01:51:02|0.21138
01:51:02|0.21138
01:51:03|0.21138
01:51:05|0.21133
01:51:06|0.21133
01:51:07|0.21133
01:51:08|0.21133
01:51:09|0.21138
01:51:10|0.21138
01:51:12|0.21138
01:51:12|0.21132
01:51:13|0.21132
01:51:14|0.21131
01:51:16|0.21131
01:51:17|0.2114
01:51:18|0.2114
01:51:20|0.2114
01:51:22|0.2114
01:51:22|0.21131
01:51:24|0.21131
01:51:26|0.21131
01:51:28|0.21125
01:51:29|0.21129
01:51:30|0.21129
01:51:32|0.21129
01:51:32|0.21129
01:51:33|0.21129
01:51:34|0.21129
01:51:35|0.21127
01:51:37|0.21127
01:51:38|0.21127
01:51:39|0.21127
01:51:41|0.21127
01:51:42|0.2112
01:51:42|0.21114
01:51:44|0.21114
01:51:45|0.21114
01:51:45|0.21113
01:51:48|0.21113
01:51:49|0.21119
01:51:49|0.21119
01:51:50|0.21119
01:51:52|0.21119
01:51:52|0.21123
01:51:53|0.21129
01:51:54|0.21129
01:51:55|0.21129
01:51:57|0.21129
01:51:57|0.21129
01:51:58|0.21129
01:51:59|0.21129
01:52:01|0.21129
01:52:02|0.21123
01:52:04|0.21127
01:52:05|0.21127
01:52:06|0.21127
01:52:06|0.21127
01:52:08|0.21127
01:52:09|0.21127
01:52:10|0.21127
01:52:11|0.21127
01:52:11|0.21123
01:52:13|0.21123
01:52:14|0.21108
01:52:15|0.21108
01:52:16|0.21113
01:52:17|0.21113
01:52:19|0.21113
01:52:21|0.2112
01:52:22|0.21126
01:52:23|0.21123
01:52:24|0.21111
01:52:25|0.21111
01:52:26|0.21111
01:52:27|0.21111
01:52:28|0.21111
01:52:29|0.21111
01:52:30|0.21111
01:52:31|0.21111
01:52:32|0.21111
01:52:34|0.21111
01:52:34|0.21111
01:52:35|0.21111
01:52:37|0.21111
01:52:37|0.21105
01:52:40|0.21115
01:52:41|0.21118
01:52:42|0.21118
01:52:42|0.21118
01:52:43|0.21118
01:52:44|0.21118
01:52:46|0.21118
01:52:46|0.21118
01:52:47|0.21118
01:52:48|0.21118
01:52:49|0.21118
01:52:50|0.21118
01:52:51|0.21116
01:52:52|0.21115
01:52:54|0.21115
01:52:55|0.21115
01:52:56|0.21115
01:52:57|0.21115
01:52:58|0.21115
01:52:58|0.21115
01:52:59|0.21115
01:53:00|0.21115
01:53:01|0.21098
01:53:02|0.21098
01:53:05|0.21104
01:53:05|0.21104
01:53:07|0.211
01:53:08|0.21098
01:53:09|0.21098
01:53:10|0.21098
01:53:11|0.21098
01:53:12|0.21098
01:53:14|0.21095
01:53:15|0.21095
01:53:16|0.21095
01:53:17|0.21095
01:53:18|0.21095
01:53:18|0.21095
01:53:20|0.21095
01:53:22|0.21091
01:53:23|0.21091
01:53:24|0.21091
01:53:25|0.21091
01:53:27|0.21091
01:53:28|0.21087
01:53:29|0.21087
01:53:30|0.21087
01:53:31|0.21087
01:53:33|0.21086
01:53:33|0.21086
01:53:36|0.21083
01:53:37|0.2108
01:53:38|0.21082
01:53:38|0.21079
01:53:41|0.21082
01:53:42|0.21082
01:53:43|0.2108
01:53:44|0.2108
01:53:44|0.21082
01:53:45|0.21078
01:53:46|0.21079
01:53:47|0.21074
01:53:48|0.21074
01:53:49|0.21074
01:53:50|0.21074
01:53:51|0.21074
01:53:52|0.21074
01:53:53|0.21072
01:53:54|0.21072
01:53:55|0.21072
01:53:56|0.21066
01:53:58|0.21066
01:53:58|0.21066
01:53:59|0.21066
01:54:00|0.21066
01:54:02|0.21066
01:54:02|0.21066
01:54:04|0.21054
01:54:05|0.21054
01:54:06|0.21054
01:54:06|0.21051
01:54:08|0.21051
01:54:09|0.2105
01:54:09|0.2105
01:54:10|0.21034
01:54:12|0.21035
01:54:13|0.21037
01:54:13|0.21037
01:54:15|0.21035
01:54:16|0.21035
01:54:17|0.21035
01:54:18|0.21034
01:54:19|0.2103
01:54:20|0.2103
01:54:22|0.2103
01:54:23|0.2103
01:54:24|0.21028
01:54:25|0.21029
01:54:27|0.2103
01:54:28|0.21037
01:54:29|0.21033
01:54:29|0.21042
01:54:31|0.2105
01:54:33|0.2105
01:54:34|0.2105
01:54:34|0.2105
01:54:36|0.2105
01:54:36|0.2105
01:54:38|0.2105
01:54:39|0.2105
01:54:40|0.21038
01:54:41|0.21038
01:54:43|0.21038
01:54:44|0.21038
01:54:45|0.21018
01:54:46|0.21018
01:54:47|0.21034
01:54:48|0.21031
01:54:49|0.21037
01:54:50|0.21037
01:54:51|0.21037
01:54:52|0.21037
01:54:53|0.21054
01:54:54|0.21054
01:54:55|0.21054
01:54:56|0.21057
01:54:57|0.21062
01:54:58|0.21062
01:54:59|0.21062
01:55:00|0.21062
01:55:01|0.21062
01:55:02|0.21048
01:55:03|0.21048
01:55:05|0.21069
01:55:05|0.21069
01:55:07|0.21054
01:55:07|0.21054
01:55:08|0.21054
01:55:09|0.21054
01:55:10|0.21054
01:55:11|0.21054
01:55:13|0.21054
01:55:13|0.21054
01:55:16|0.21054
01:55:16|0.21054
01:55:17|0.21054
01:55:18|0.21054
01:55:19|0.21055
01:55:21|0.21055
01:55:22|0.21055
01:55:24|0.21055
01:55:26|0.21055
01:55:26|0.21055
01:55:28|0.21055
01:55:28|0.21055
01:55:31|0.21054
01:55:31|0.21054
01:55:32|0.21054
01:55:33|0.21055
01:55:34|0.21052
01:55:35|0.21052
01:55:36|0.2105
01:55:37|0.2105
01:55:38|0.2105
01:55:39|0.2105
01:55:40|0.21047
01:55:41|0.2105
01:55:43|0.2105
01:55:43|0.2105
01:55:44|0.2105
01:55:45|0.2105
01:55:46|0.2105
01:55:47|0.2105
01:55:48|0.2105
01:55:49|0.2105
01:55:50|0.2105
01:55:51|0.2105
01:55:52|0.21059
01:55:53|0.21059
01:55:54|0.21051
01:55:55|0.2105
01:55:56|0.2105
01:55:57|0.2105
01:55:58|0.21057
01:55:59|0.2105
01:56:01|0.2105
01:56:02|0.21055
01:56:03|0.21059
01:56:03|0.21059
01:56:04|0.21059
01:56:05|0.21059
01:56:07|0.21059
01:56:07|0.21059
01:56:08|0.21059
01:56:09|0.21059
01:56:12|0.21059
01:56:12|0.21059
01:56:13|0.21059
01:56:14|0.21059
01:56:15|0.21059
01:56:17|0.21059
01:56:18|0.21059
01:56:19|0.21059
01:56:20|0.21059
01:56:21|0.21056
01:56:22|0.21056
01:56:23|0.21056
01:56:25|0.21054
01:56:25|0.21055
01:56:26|0.21055
01:56:28|0.21055
01:56:28|0.2106
01:56:30|0.2106
01:56:31|0.21062
01:56:32|0.21062
01:56:33|0.21062
01:56:34|0.21062
01:56:35|0.21062
01:56:36|0.21062
01:56:37|0.21062
01:56:38|0.21062
01:56:40|0.21062
01:56:41|0.21055
01:56:43|0.21055
01:56:44|0.21055
01:56:45|0.21055
01:56:46|0.21055
01:56:47|0.21055
01:56:48|0.21059
01:56:49|0.2106
01:56:50|0.2106
01:56:51|0.2106
01:56:52|0.2106
01:56:54|0.21041
01:56:55|0.21053
01:56:56|0.2104
01:56:57|0.2104
01:56:58|0.2103
01:56:59|0.2103
01:56:59|0.2103
01:57:01|0.2103
01:57:03|0.2103
01:57:04|0.2103
01:57:05|0.2103
01:57:06|0.2103
01:57:07|0.2103
01:57:08|0.2103
01:57:09|0.2103
01:57:10|0.2103
01:57:11|0.2103
01:57:12|0.2103
01:57:13|0.2103
01:57:14|0.2103
01:57:15|0.2103
01:57:16|0.2103
01:57:17|0.21035
01:57:18|0.21035
01:57:19|0.21035
01:57:20|0.21035
01:57:21|0.2103
01:57:22|0.2103
01:57:23|0.2103
01:57:24|0.2103
01:57:26|0.21041
01:57:28|0.21041
01:57:29|0.21041
01:57:29|0.2104
01:57:30|0.2104
01:57:32|0.2104
01:57:33|0.2104
01:57:34|0.2104
01:57:35|0.2104
01:57:35|0.2104
01:57:37|0.2104
01:57:37|0.2104
01:57:38|0.2104
01:57:39|0.21038
01:57:41|0.21038
01:57:42|0.21038
01:57:42|0.21038
01:57:44|0.21038
01:57:45|0.21038
01:57:46|0.21038
01:57:48|0.21036
01:57:48|0.21036
01:57:49|0.21036
01:57:50|0.21036
01:57:51|0.21036
01:57:52|0.2103
01:57:53|0.2103
01:57:54|0.2103
01:57:55|0.21031
01:57:56|0.21031
01:57:57|0.21031
01:57:59|0.21022
01:57:59|0.21023
01:58:00|0.21023
01:58:02|0.21013
01:58:04|0.21012
01:58:06|0.21028
01:58:06|0.21012
01:58:07|0.21013
01:58:09|0.21034
01:58:09|0.21029
01:58:11|0.21029
01:58:12|0.21029
01:58:13|0.2103
01:58:13|0.21031
01:58:16|0.21031
01:58:16|0.21031
01:58:17|0.21031
01:58:19|0.21031
01:58:19|0.2103
01:58:20|0.2103
01:58:21|0.2103
01:58:22|0.21016
01:58:23|0.21016
01:58:24|0.21016
01:58:26|0.21035
01:58:27|0.21035
01:58:27|0.21035
01:58:29|0.21035
01:58:29|0.21035
01:58:32|0.21035
01:58:33|0.21035
01:58:34|0.21035
01:58:35|0.21035
01:58:36|0.21035
01:58:37|0.21035
01:58:38|0.21031
01:58:39|0.21031
01:58:41|0.21031
01:58:42|0.21026
01:58:42|0.21026
01:58:43|0.21017
01:58:44|0.21017
01:58:45|0.21017
01:58:46|0.21015
01:58:47|0.21015
01:58:48|0.21013
01:58:49|0.21012
01:58:50|0.21016
01:58:52|0.2103
01:58:52|0.2103
01:58:53|0.21033
01:58:54|0.21033
01:58:55|0.21033
01:58:57|0.21033
01:58:58|0.21033
01:58:59|0.21033
01:59:00|0.21033
01:59:01|0.21033
01:59:02|0.21033
01:59:03|0.2103
01:59:04|0.2103
01:59:06|0.2103
01:59:06|0.21028
01:59:08|0.21028
01:59:09|0.21028
01:59:10|0.21028
01:59:10|0.21037
01:59:12|0.21037
01:59:13|0.21037
01:59:14|0.21037
01:59:15|0.21048
01:59:17|0.21059
01:59:18|0.21062
01:59:19|0.21062
01:59:20|0.21062
01:59:21|0.21062
01:59:22|0.21072
01:59:23|0.21072
01:59:23|0.21072
01:59:24|0.21072
01:59:27|0.21073
01:59:27|0.21073
01:59:29|0.21073
01:59:30|0.21073
01:59:32|0.21073
01:59:33|0.21073
01:59:33|0.21073
01:59:35|0.21073
01:59:35|0.21073
01:59:36|0.21073
01:59:39|0.21047
01:59:39|0.21063
01:59:40|0.21067
01:59:41|0.21067
01:59:43|0.21067
01:59:43|0.21067
01:59:44|0.21067
01:59:46|0.21063
01:59:46|0.21063
01:59:48|0.21063
01:59:48|0.21063
01:59:49|0.21079
01:59:50|0.21079
01:59:51|0.21079
01:59:52|0.21079
01:59:53|0.21079
01:59:54|0.21079
01:59:55|0.21079
01:59:57|0.21079
01:59:57|0.21079
01:59:59|0.21079
01:59:59|0.21075
02:00:01|0.21075
02:00:03|0.21075
02:00:03|0.21072
02:00:04|0.21072
02:00:05|0.21072
02:00:06|0.21072
02:00:07|0.21078
02:00:08|0.21078
02:00:10|0.21078
02:00:10|0.21078
02:00:12|0.21078
02:00:12|0.21078
02:00:13|0.21078
02:00:14|0.21078
02:00:15|0.2108
02:00:17|0.21075
02:00:17|0.21075
02:00:19|0.21072
02:00:19|0.21072
02:00:21|0.21072
02:00:22|0.21072
02:00:23|0.21072
02:00:25|0.21082
02:00:25|0.21088
02:00:26|0.21088
02:00:28|0.21111
02:00:29|0.21111
02:00:31|0.21111
02:00:33|0.21088
02:00:34|0.21098
02:00:35|0.21098
02:00:37|0.21098
02:00:38|0.21098
02:00:44|0.21099
02:00:46|0.21099
02:00:47|0.21101
02:00:48|0.21101
02:00:49|0.21101
02:00:50|0.21101
02:00:52|0.21101
02:00:53|0.21101
02:00:54|0.21101
02:00:56|0.21103
02:00:57|0.21118
02:00:57|0.21124
02:00:58|0.21129
02:00:59|0.21131
02:01:00|0.21131
02:01:01|0.21131
02:01:02|0.21131
02:01:03|0.21109
02:01:05|0.21109
02:01:05|0.21109
02:01:07|0.21109
02:01:07|0.21109
02:01:08|0.21109
02:01:09|0.21109
02:01:10|0.21109
02:01:12|0.21102
02:01:13|0.21146
02:01:14|0.21148
02:01:15|0.21135
02:01:16|0.21135
02:01:17|0.2113
02:01:18|0.2113
02:01:19|0.2113
02:01:20|0.21142
02:01:22|0.21142
02:01:22|0.21142
02:01:23|0.21142
02:01:24|0.21133
02:01:25|0.21133
02:01:26|0.2113
02:01:27|0.2113
02:01:29|0.21122
02:01:31|0.21126
02:01:33|0.2113
02:01:34|0.2113
02:01:35|0.21117
02:01:37|0.21117
02:01:38|0.21117
02:01:39|0.21121
02:01:40|0.21121
02:01:42|0.21121
02:01:43|0.21121
02:01:44|0.21121
02:01:45|0.21121
02:01:46|0.21121
02:01:46|0.21121
02:01:48|0.21121
02:01:50|0.21121
02:01:50|0.21121
02:01:51|0.21121
02:01:53|0.21119
02:01:54|0.21119
02:01:55|0.21123
02:01:56|0.21123
02:01:57|0.21121
02:01:58|0.21121
02:01:59|0.21121
02:02:00|0.21121
02:02:01|0.21121
02:02:02|0.21121
02:02:03|0.21121
02:02:04|0.21121
02:02:05|0.21121
02:02:06|0.21121
02:02:07|0.21118
02:02:08|0.21118
02:02:09|0.21118
02:02:10|0.21118
02:02:11|0.21118
02:02:12|0.21118
02:02:13|0.21118
02:02:14|0.21107
02:02:15|0.21107
02:02:16|0.21107
02:02:17|0.21113
02:02:18|0.21113
02:02:19|0.21113
02:02:20|0.21117
02:02:21|0.21121
02:02:22|0.21121
02:02:23|0.21121
02:02:24|0.21121
02:02:25|0.21121
02:02:26|0.21121
02:02:27|0.21121
02:02:29|0.21121
02:02:31|0.21121
02:02:32|0.21121
02:02:34|0.21121
02:02:36|0.21121
02:02:37|0.21121
02:02:39|0.21121
02:02:40|0.21121
02:02:41|0.21106
02:02:42|0.21106
02:02:43|0.21106
02:02:44|0.21106
02:02:46|0.21106
02:02:48|0.21119
02:02:49|0.21119
02:02:50|0.21119
02:02:51|0.21119
02:02:52|0.21119
02:02:52|0.21119
02:02:54|0.21119
02:02:55|0.21119
02:02:57|0.21119
02:02:57|0.21119
02:02:58|0.21119
02:03:00|0.21119
02:03:00|0.21119
02:03:02|0.2111
02:03:03|0.2111
02:03:04|0.21119
02:03:05|0.21119
02:03:07|0.21119
02:03:08|0.21111
02:03:09|0.21111
02:03:09|0.21111
02:03:11|0.21111
02:03:12|0.21114
02:03:13|0.21114
02:03:13|0.2111
02:03:15|0.2111
02:03:16|0.211
02:03:17|0.211
02:03:17|0.21095
02:03:19|0.21095
02:03:20|0.21095
02:03:21|0.21095
02:03:22|0.2109
02:03:22|0.2109
02:03:24|0.2109
02:03:25|0.2109
02:03:27|0.2109
02:03:27|0.21106
02:03:28|0.21106
02:03:29|0.21114
02:03:31|0.21114
02:03:32|0.211
02:03:34|0.211
02:03:36|0.211
02:03:37|0.211
02:03:38|0.211
02:03:39|0.211
02:03:40|0.211
02:03:42|0.21109
02:03:43|0.21101
02:03:44|0.21096
02:03:46|0.21096
02:03:47|0.21096
02:03:48|0.21096
02:03:49|0.21096
02:03:50|0.21096
02:03:51|0.21096
02:03:52|0.21096
02:03:53|0.21096
02:03:54|0.2111
02:03:54|0.2111
02:03:55|0.2111
02:03:56|0.21121
02:03:58|0.21121
02:03:59|0.21106
02:04:01|0.21106
02:04:03|0.21107
02:04:03|0.21107
02:04:05|0.21107
02:04:06|0.21107
02:04:07|0.21107
02:04:08|0.21107
02:04:09|0.21107
02:04:10|0.21107
02:04:11|0.21107
02:04:12|0.21107
02:04:13|0.21107
02:04:14|0.21107
02:04:15|0.21107
02:04:16|0.21107
02:04:17|0.21107
02:04:18|0.21107
02:04:19|0.21107
02:04:20|0.21107
02:04:21|0.21107
02:04:22|0.21107
02:04:23|0.21107
02:04:24|0.21107
02:04:25|0.211
02:04:26|0.211
02:04:27|0.211
02:04:28|0.211
02:04:29|0.211
02:04:30|0.21097
02:04:32|0.21097
02:04:33|0.2108
02:04:34|0.2108
02:04:36|0.2108
02:04:38|0.2108
02:04:39|0.2108
02:04:40|0.2108
02:04:40|0.2108
02:04:41|0.21094
02:04:42|0.21094
02:04:44|0.21094
02:04:45|0.21094
02:04:46|0.21088
02:04:47|0.21088
02:04:48|0.21088
02:04:49|0.21088
02:04:50|0.21088
02:04:51|0.21088
02:04:52|0.21088
02:04:54|0.21089
02:04:54|0.21089
02:04:55|0.21089
02:04:57|0.21089
02:04:58|0.21089
02:04:59|0.21089
02:05:00|0.21089
02:05:02|0.21089
02:05:02|0.21089
02:05:04|0.21089
02:05:05|0.21089
02:05:05|0.21097
02:05:06|0.21094
02:05:08|0.21094
02:05:09|0.21089
02:05:10|0.21107
02:05:11|0.21106
02:05:12|0.21106
02:05:13|0.21091
02:05:15|0.21091
02:05:15|0.21101
02:05:17|0.21101
02:05:17|0.21101
02:05:18|0.21101
02:05:19|0.21101
02:05:20|0.21101
02:05:21|0.21101
02:05:22|0.21107
02:05:23|0.21107
02:05:24|0.21107
02:05:26|0.21107
02:05:27|0.21107
02:05:27|0.21107
02:05:29|0.21107
02:05:30|0.21107
02:05:31|0.21107
02:05:32|0.21107
02:05:32|0.21107
02:05:34|0.21107
02:05:36|0.21107
02:05:36|0.21107
02:05:37|0.21107
02:05:39|0.21117
02:05:40|0.21117
02:05:41|0.21126
02:05:42|0.21126
02:05:43|0.21129
02:05:44|0.21121
02:05:45|0.21121
02:05:46|0.21121
02:05:47|0.21121
02:05:48|0.21121
02:05:49|0.21121
02:05:51|0.21121
02:05:52|0.21121
02:05:52|0.21121
02:05:54|0.21121
02:05:55|0.2112
02:05:56|0.2112
02:05:57|0.2112
02:05:59|0.21116
02:06:00|0.21135
02:06:01|0.21129
02:06:03|0.21129
02:06:03|0.21121
02:06:05|0.21121
02:06:06|0.21121
02:06:07|0.21121
02:06:07|0.21121
02:06:10|0.21121
02:06:11|0.21121
02:06:13|0.21121
02:06:14|0.21121
02:06:15|0.2112
02:06:16|0.2112
02:06:17|0.2112
02:06:17|0.2112
02:06:20|0.2112
02:06:20|0.2112
02:06:22|0.2112
02:06:22|0.21121
02:06:24|0.21121
02:06:25|0.21121
02:06:26|0.21122
02:06:28|0.21122
02:06:28|0.21122
02:06:29|0.21127
02:06:31|0.21127
02:06:32|0.21111
02:06:33|0.21111
02:06:35|0.21127
02:06:36|0.21127
02:06:36|0.21127
02:06:38|0.21114
02:06:39|0.21114
02:06:40|0.21114
02:06:41|0.21114
02:06:42|0.21114
02:06:44|0.21114
02:06:44|0.21108
02:06:46|0.21108
02:06:47|0.21108
02:06:48|0.21108
02:06:50|0.2112
02:06:51|0.2112
02:06:51|0.2112
02:06:53|0.2112
02:06:53|0.2112
02:06:54|0.2112
02:06:57|0.2112
02:06:57|0.2112
02:06:58|0.2112
02:06:59|0.21121
02:07:00|0.21121
02:07:01|0.21121
02:07:03|0.21121
02:07:04|0.21121
02:07:05|0.21121
02:07:06|0.21121
02:07:07|0.21121
02:07:08|0.21121
02:07:09|0.2112
02:07:10|0.2112
02:07:12|0.2112
02:07:13|0.2113
02:07:13|0.21123
02:07:15|0.21123
02:07:16|0.21123
02:07:18|0.21123
02:07:18|0.21124
02:07:20|0.21124
02:07:20|0.21124
02:07:21|0.21129
02:07:22|0.21129
02:07:23|0.21129
02:07:24|0.2113
02:07:26|0.2113
02:07:27|0.21121
02:07:27|0.21121
02:07:28|0.21121
02:07:29|0.21121
02:07:31|0.21121
02:07:32|0.21121
02:07:34|0.21116
02:07:35|0.21138
02:07:37|0.21138
02:07:39|0.21138
02:07:41|0.21138
02:07:42|0.21121
02:07:42|0.21121
02:07:44|0.21123
02:07:44|0.21123
02:07:45|0.21123
02:07:46|0.21123
02:07:48|0.21123
02:07:49|0.21123
02:07:50|0.2111
02:07:51|0.2112
02:07:52|0.2112
02:07:53|0.2112
02:07:54|0.21125
02:07:55|0.21124
02:07:56|0.21124
02:07:58|0.21107
02:07:58|0.21104
02:08:00|0.21104
02:08:00|0.21104
02:08:01|0.21104
02:08:03|0.21097
02:08:04|0.21102
02:08:05|0.21102
02:08:06|0.21102
02:08:07|0.21102
02:08:08|0.21102
02:08:09|0.21102
02:08:10|0.21101
02:08:11|0.2111
02:08:12|0.2111
02:08:14|0.21105
02:08:15|0.21105
02:08:17|0.21105
02:08:18|0.21105
02:08:18|0.21109
02:08:20|0.21109
02:08:21|0.21109
02:08:22|0.21109
02:08:22|0.21111
02:08:24|0.21111
02:08:25|0.21111
02:08:26|0.21111
02:08:27|0.21127
02:08:27|0.21127
02:08:28|0.21133
02:08:30|0.21133
02:08:31|0.21133
02:08:32|0.21133
02:08:33|0.21133
02:08:34|0.21133
02:08:35|0.21133
02:08:36|0.21133
02:08:38|0.21118
02:08:40|0.2112
02:08:42|0.2112
02:08:42|0.2112
02:08:44|0.2112
02:08:46|0.21116
02:08:47|0.21116
02:08:48|0.21135
02:08:49|0.21148
02:08:50|0.21148
02:08:51|0.21142
02:08:52|0.21141
02:08:53|0.21135
02:08:54|0.21124
02:08:55|0.21128
02:08:56|0.21133
02:08:57|0.21132
02:08:58|0.21132
02:08:59|0.21132
02:09:00|0.21132
02:09:01|0.21132
02:09:02|0.21132
02:09:03|0.21132
02:09:04|0.21132
02:09:05|0.21132
02:09:06|0.21132
02:09:07|0.21133
02:09:08|0.21133
02:09:09|0.21135
02:09:10|0.21135
02:09:11|0.21135
02:09:12|0.21135
02:09:14|0.21135
02:09:15|0.21135
02:09:16|0.21135
02:09:17|0.21135
02:09:17|0.21135
02:09:19|0.21128
02:09:19|0.21128
02:09:21|0.21131
02:09:22|0.21131
02:09:23|0.21133
02:09:24|0.21133
02:09:25|0.21148
02:09:26|0.21148
02:09:27|0.21148
02:09:28|0.21148
02:09:29|0.21148
02:09:30|0.21148
02:09:32|0.21148
02:09:33|0.21142
02:09:34|0.21142
02:09:36|0.21142
02:09:37|0.21142
02:09:39|0.21142
02:09:39|0.21142
02:09:41|0.21142
02:09:43|0.21142
02:09:44|0.21142
02:09:44|0.21142
02:09:45|0.21142
02:09:47|0.2115
02:09:48|0.2115
02:09:49|0.2115
02:09:50|0.21136
02:09:51|0.21136
02:09:53|0.21136
02:09:54|0.21136
02:09:56|0.21136
02:09:56|0.21136
02:09:57|0.21136
02:09:59|0.21136
02:10:00|0.21129
02:10:01|0.21129
02:10:02|0.21129
02:10:03|0.21129
02:10:04|0.21129
02:10:06|0.21106
02:10:06|0.21106
02:10:07|0.21129
02:10:09|0.21129
02:10:11|0.21129
02:10:12|0.21119
02:10:13|0.21119
02:10:14|0.21119
02:10:15|0.21119
02:10:17|0.21119
02:10:18|0.21136
02:10:20|0.21136
02:10:20|0.21136
02:10:22|0.21136
02:10:23|0.21136
02:10:24|0.21136
02:10:25|0.21136
02:10:26|0.21123
02:10:27|0.21123
02:10:28|0.21123
02:10:29|0.21123
02:10:30|0.21123
02:10:31|0.21123
02:10:32|0.2112
02:10:33|0.21123
02:10:34|0.21123
02:10:35|0.21123
02:10:36|0.21123
02:10:37|0.21123
02:10:38|0.21123
02:10:40|0.21101
02:10:40|0.21105
02:10:41|0.21105
02:10:43|0.21105
02:10:44|0.21105
02:10:45|0.2109
02:10:46|0.21096
02:10:47|0.21094
02:10:48|0.21094
02:10:49|0.21095
02:10:50|0.21083
02:10:52|0.2108
02:10:53|0.21077
02:10:54|0.21077
02:10:55|0.21077
02:10:56|0.21077
02:10:57|0.21077
02:10:58|0.21077
02:10:59|0.21081
02:11:00|0.21095
02:11:01|0.2109
02:11:03|0.2109
02:11:04|0.2109
02:11:05|0.2109
02:11:06|0.2109
02:11:08|0.2109
02:11:09|0.2109
02:11:10|0.2109
02:11:11|0.2109
02:11:12|0.2109
02:11:14|0.2109
02:11:14|0.21094
02:11:15|0.21092
02:11:16|0.21092
02:11:17|0.21092
02:11:18|0.21092
02:11:19|0.21092
02:11:20|0.2109
02:11:21|0.21082
02:11:22|0.21082
02:11:23|0.21082
02:11:25|0.21095
02:11:25|0.21095
02:11:27|0.21095
02:11:27|0.21095
02:11:28|0.21095
02:11:30|0.2109
02:11:31|0.2109
02:11:32|0.2109
02:11:33|0.2109
02:11:33|0.2109
02:11:35|0.2109
02:11:36|0.2109
02:11:37|0.2109
02:11:38|0.21082
02:11:40|0.21082
02:11:42|0.21082
02:11:43|0.21082
02:11:44|0.21082
02:11:45|0.21082
02:11:46|0.21082
02:11:47|0.21082
02:11:48|0.21082
02:11:50|0.21082
02:11:50|0.21082
02:11:52|0.21082
02:11:52|0.21082
02:11:53|0.21082
02:11:55|0.21082
02:11:56|0.21082
02:11:57|0.21078
02:11:59|0.21078
02:11:59|0.21078
02:12:01|0.21078
02:12:03|0.21067
02:12:03|0.21067
02:12:06|0.21067
02:12:07|0.21067
02:12:08|0.21067
02:12:09|0.21067
02:12:12|0.21067
02:12:13|0.21064
02:12:13|0.21063
02:12:15|0.21063
02:12:16|0.2106
02:12:17|0.2106
02:12:18|0.21058
02:12:20|0.21058
02:12:20|0.21058
02:12:21|0.21058
02:12:22|0.21068
02:12:23|0.21067
02:12:24|0.21067
02:12:25|0.21067
02:12:26|0.21081
02:12:27|0.21081
02:12:28|0.21081
02:12:29|0.21075
02:12:30|0.21075
02:12:31|0.21075
02:12:32|0.21075
02:12:33|0.21075
02:12:34|0.21075
02:12:35|0.21075
02:12:37|0.21075
02:12:38|0.21075
02:12:39|0.21075
02:12:40|0.21078
02:12:41|0.21078
02:12:43|0.21078
02:12:44|0.21078
02:12:45|0.21078
02:12:47|0.21078
02:12:48|0.21078
02:12:50|0.21078
02:12:50|0.21078
02:12:51|0.21078
02:12:52|0.21078
02:12:53|0.21078
02:12:54|0.21075
02:12:55|0.2107
02:12:57|0.2107
02:12:58|0.2107
02:12:59|0.2107
02:13:00|0.21073
02:13:02|0.21073
02:13:03|0.21073
02:13:04|0.21073
02:13:05|0.21073
02:13:06|0.21073
02:13:07|0.21073
02:13:08|0.21073
02:13:09|0.21073
02:13:10|0.21073
02:13:11|0.21085
02:13:12|0.21072
02:13:13|0.21072
02:13:15|0.21072
02:13:16|0.21072
02:13:16|0.2107
02:13:18|0.21042
02:13:19|0.21042
02:13:20|0.21042
02:13:21|0.21042
02:13:21|0.21042
02:13:22|0.21042
02:13:24|0.21042
02:13:25|0.21042
02:13:26|0.2106
02:13:27|0.2106
02:13:28|0.2106
02:13:29|0.2106
02:13:29|0.2106
02:13:31|0.2106
02:13:33|0.2106
02:13:33|0.21068
02:13:34|0.21068
02:13:35|0.21068
02:13:36|0.21068
02:13:38|0.21068
02:13:39|0.21068
02:13:40|0.21076
02:13:41|0.21076
02:13:42|0.21076
02:13:43|0.21076
02:13:44|0.21071
02:13:45|0.21071
02:13:46|0.21071
02:13:48|0.21071
02:13:49|0.21069
02:13:49|0.21082
02:13:50|0.21082
02:13:53|0.21082
02:13:54|0.21082
02:13:55|0.21082
02:13:56|0.21089
02:13:58|0.21089
02:13:58|0.21089
02:13:59|0.21092
02:14:01|0.21092
02:14:03|0.21092
02:14:04|0.21092
02:14:04|0.21092
02:14:05|0.21092
02:14:07|0.21092
02:14:07|0.21091
02:14:09|0.21091
02:14:10|0.21091
02:14:11|0.21091
02:14:12|0.21099
02:14:13|0.21099
02:14:14|0.21099
02:14:15|0.21099
02:14:16|0.21099
02:14:17|0.21102
02:14:18|0.21103
02:14:19|0.21103
02:14:20|0.21103
02:14:21|0.21103
02:14:22|0.21103
02:14:23|0.21103
02:14:25|0.21103
02:14:26|0.21103
02:14:27|0.21103
02:14:28|0.211
02:14:29|0.211
02:14:30|0.21108
02:14:31|0.21108
02:14:32|0.21108
02:14:33|0.21108
02:14:34|0.21108
02:14:35|0.21108
02:14:36|0.21108
02:14:38|0.21108
02:14:39|0.21108
02:14:40|0.21108
02:14:41|0.21108
02:14:42|0.21108
02:14:43|0.21108
02:14:44|0.21108
02:14:45|0.21108
02:14:46|0.21108
02:14:47|0.21073
02:14:48|0.21085
02:14:49|0.21085
02:14:50|0.21085
02:14:51|0.21085
02:14:53|0.21096
02:14:54|0.21096
02:14:56|0.211
02:14:56|0.21111
02:14:57|0.21111
02:14:58|0.21111
02:14:59|0.21111
02:15:01|0.21111
02:15:02|0.21111
02:15:03|0.211
02:15:05|0.21105
02:15:07|0.21105
02:15:08|0.21105
02:15:09|0.21105
02:15:11|0.21105
02:15:12|0.21105
02:15:13|0.21112
02:15:14|0.21126
02:15:15|0.21125
02:15:17|0.21125
02:15:17|0.21125
02:15:18|0.21125
02:15:19|0.21119
02:15:21|0.21117
02:15:22|0.21117
02:15:23|0.21115
02:15:23|0.21111
02:15:24|0.21111
02:15:25|0.21111
02:15:26|0.21111
02:15:28|0.21109
02:15:29|0.21103
02:15:30|0.21103
02:15:30|0.21093
02:15:32|0.21108
02:15:33|0.21108
02:15:35|0.21108
02:15:35|0.21108
02:15:36|0.21108
02:15:37|0.21108
02:15:38|0.21108
02:15:39|0.21108
02:15:40|0.21108
02:15:41|0.21108
02:15:42|0.21108
02:15:44|0.21108
02:15:45|0.21108
02:15:45|0.21108
02:15:48|0.21113
02:15:48|0.21113
02:15:50|0.21113
02:15:51|0.21112
02:15:53|0.21112
02:15:53|0.21112
02:15:55|0.21103
02:15:56|0.21103
02:15:57|0.21103
02:15:57|0.21103
02:15:59|0.21101
02:16:00|0.21101
02:16:02|0.21101
02:16:02|0.21101
02:16:03|0.21101
02:16:04|0.2111
02:16:05|0.21103
02:16:07|0.21103
02:16:08|0.21103
02:16:09|0.21103
02:16:10|0.21103
02:16:12|0.21101
02:16:13|0.21101
02:16:14|0.21101
02:16:15|0.21101
02:16:16|0.21094
02:16:17|0.21094
02:16:18|0.21094
02:16:19|0.21094
02:16:21|0.21094
02:16:22|0.21085
02:16:22|0.21085
02:16:24|0.21085
02:16:25|0.21084
02:16:25|0.21084
02:16:27|0.21084
02:16:27|0.21084
02:16:29|0.21077
02:16:29|0.21077
02:16:30|0.21077
02:16:32|0.21077
02:16:32|0.21077
02:16:34|0.21078
02:16:35|0.21083
02:16:35|0.21083
02:16:36|0.21083
02:16:38|0.21083
02:16:38|0.21083
02:16:40|0.21083
02:16:41|0.21083
02:16:42|0.21083
02:16:43|0.21083
02:16:43|0.21088
02:16:44|0.21088
02:16:47|0.21096
02:16:47|0.21096
02:16:49|0.21105
02:16:50|0.21089
02:16:51|0.21089
02:16:52|0.21089
02:16:53|0.21089
02:16:54|0.21089
02:16:55|0.21089
02:16:56|0.21092
02:16:58|0.21092
02:17:00|0.21092
02:17:01|0.21092
02:17:02|0.21092
02:17:04|0.21082
02:17:05|0.21081
02:17:06|0.21081
02:17:07|0.21081
02:17:08|0.21081
02:17:09|0.21081
02:17:11|0.21081
02:17:12|0.21081
02:17:12|0.21081
02:17:13|0.21081
02:17:14|0.21081
02:17:16|0.21081
02:17:17|0.21081
02:17:18|0.21081
02:17:19|0.21081
02:17:20|0.21081
02:17:20|0.21077
02:17:22|0.21077
02:17:23|0.21076
02:17:23|0.21076
02:17:25|0.21076
02:17:27|0.21076
02:17:27|0.21076
02:17:29|0.21075
02:17:30|0.21075
02:17:30|0.21075
02:17:32|0.21075
02:17:33|0.21075
02:17:34|0.21075
02:17:35|0.21074
02:17:36|0.21074
02:17:37|0.21074
02:17:38|0.21074
02:17:39|0.21074
02:17:40|0.21082
02:17:41|0.21064
02:17:42|0.21064
02:17:43|0.21064
02:17:44|0.21064
02:17:46|0.21064
02:17:47|0.21064
02:17:49|0.21064
02:17:49|0.21064
02:17:50|0.21082
02:17:51|0.2107
02:17:52|0.2107
02:17:54|0.21069
02:17:54|0.21069
02:17:55|0.21069
02:17:57|0.21069
02:17:58|0.21076
02:17:59|0.21076
02:17:59|0.21076
02:18:01|0.21077
02:18:03|0.21075
02:18:05|0.21075
02:18:06|0.21089
02:18:08|0.21082
02:18:09|0.21082
02:18:11|0.21082
02:18:12|0.21083
02:18:12|0.21082
02:18:13|0.21075
02:18:14|0.21075
02:18:17|0.21075
02:18:19|0.21071
02:18:20|0.21071
02:18:21|0.21071
02:18:22|0.21071
02:18:23|0.21071
02:18:23|0.21071
02:18:25|0.21071
02:18:26|0.21071
02:18:28|0.21071
02:18:28|0.21071
02:18:29|0.21071
02:18:30|0.21071
02:18:31|0.21075
02:18:32|0.21075
02:18:33|0.21075
02:18:35|0.21075
02:18:36|0.21075
02:18:36|0.21075
02:18:38|0.21075
02:18:39|0.21075
02:18:40|0.21075
02:18:40|0.21084
02:18:42|0.21084
02:18:43|0.21084
02:18:43|0.21096
02:18:44|0.21096
02:18:45|0.21096
02:18:47|0.21096
02:18:48|0.21109
02:18:49|0.21109
02:18:50|0.21109
02:18:50|0.21109
02:18:52|0.21108
02:18:52|0.21108
02:18:53|0.21108
02:18:55|0.21108
02:18:55|0.21108
02:18:57|0.211
02:18:58|0.21105
02:18:59|0.21105
02:19:00|0.21105
02:19:02|0.21109
02:19:02|0.21109
02:19:04|0.21108
02:19:05|0.21104
02:19:06|0.21104
02:19:07|0.21104
02:19:08|0.21104
02:19:09|0.21104
02:19:11|0.21104
02:19:12|0.21104
02:19:13|0.21104
02:19:13|0.21081
02:19:15|0.21084
02:19:16|0.21084
02:19:17|0.21081
02:19:18|0.21081
02:19:18|0.21081
02:19:20|0.21089
02:19:21|0.21089
02:19:22|0.21089
02:19:23|0.21089
02:19:24|0.21089
02:19:25|0.21089
02:19:26|0.21094
02:19:26|0.21094
02:19:28|0.21091
02:19:29|0.21091
02:19:30|0.21093
02:19:31|0.21093
02:19:32|0.21093
02:19:32|0.21093
02:19:34|0.21104
02:19:34|0.21109
02:19:35|0.21109
02:19:37|0.21109
02:19:37|0.21109
02:19:39|0.21109
02:19:40|0.21109
02:19:41|0.21109
02:19:42|0.21109
02:19:44|0.21109
02:19:44|0.21096
02:19:45|0.21096
02:19:48|0.21096
02:19:50|0.21092
02:19:50|0.21098
02:19:51|0.21098
02:19:52|0.21095
02:19:53|0.21095
02:19:54|0.21093
02:19:55|0.21093
02:19:57|0.211
02:19:58|0.211
02:20:00|0.211
02:20:01|0.211
02:20:01|0.211
02:20:02|0.211
02:20:03|0.211
02:20:05|0.21104
02:20:06|0.21104
02:20:07|0.21104
02:20:08|0.21104
02:20:09|0.21104
02:20:12|0.21104
02:20:12|0.21109
02:20:13|0.21109
02:20:14|0.21109
02:20:15|0.21109
02:20:17|0.21109
02:20:18|0.21109
02:20:19|0.21109
02:20:20|0.21109
02:20:21|0.21109
02:20:22|0.21109
02:20:24|0.21109
02:20:24|0.21109
02:20:26|0.21129
02:20:26|0.21119
02:20:27|0.2112
02:20:29|0.2112
02:20:30|0.2112
02:20:30|0.2112
02:20:31|0.2112
02:20:32|0.21132
02:20:35|0.21128
02:20:35|0.21128
02:20:36|0.21128
02:20:37|0.21128
02:20:38|0.21128
02:20:40|0.21128
02:20:40|0.21119
02:20:41|0.21119
02:20:42|0.21119
02:20:43|0.21115
02:20:45|0.21129
02:20:45|0.21129
02:20:46|0.21129
02:20:47|0.21129
02:20:48|0.21129
02:20:50|0.21129
02:20:52|0.21125
02:20:53|0.21118
02:20:54|0.21118
02:20:56|0.21122
02:20:57|0.21122
02:20:58|0.21125
02:20:59|0.21125
02:21:00|0.21125
02:21:00|0.21125
02:21:01|0.21134
02:21:03|0.21134
02:21:04|0.21139
02:21:05|0.21139
02:21:07|0.21139
02:21:07|0.21147
02:21:08|0.21147
02:21:09|0.21147
02:21:10|0.21167
02:21:11|0.21166
02:21:12|0.21167
02:21:13|0.21168
02:21:14|0.21168
02:21:15|0.21168
02:21:16|0.21165
02:21:18|0.21165
02:21:19|0.21165
02:21:20|0.21165
02:21:21|0.21165
02:21:22|0.2116
02:21:24|0.2116
02:21:24|0.2116
02:21:25|0.2116
02:21:26|0.2116
02:21:27|0.2116
02:21:29|0.2116
02:21:30|0.2116
02:21:31|0.21161
02:21:32|0.21161
02:21:33|0.21166
02:21:34|0.21166
02:21:35|0.21166
02:21:35|0.21166
02:21:37|0.21166
02:21:38|0.21163
02:21:39|0.21163
02:21:39|0.21163
02:21:41|0.21163
02:21:42|0.21163
02:21:43|0.21163
02:21:44|0.21157
02:21:45|0.21157
02:21:47|0.21162
02:21:47|0.21162
02:21:49|0.21162
02:21:51|0.21162
02:21:52|0.21132
02:21:53|0.21136
02:21:54|0.21133
02:21:55|0.2113
02:21:56|0.2113
02:21:57|0.2113
02:21:58|0.2113
02:21:59|0.2113
02:22:00|0.2113
02:22:01|0.21138
02:22:03|0.21138
02:22:04|0.21138
02:22:05|0.21138
02:22:06|0.21138
02:22:07|0.21138
02:22:08|0.21145
02:22:10|0.21145
02:22:11|0.21143
02:22:12|0.21143
02:22:13|0.21143
02:22:14|0.21143
02:22:15|0.21143
02:22:16|0.21143
02:22:17|0.21143
02:22:18|0.21143
02:22:19|0.21143
02:22:20|0.21143
02:22:21|0.21143
02:22:22|0.21143
02:22:23|0.21138
02:22:24|0.21143
02:22:25|0.21145
02:22:26|0.2115
02:22:27|0.2115
02:22:29|0.2115
02:22:31|0.2115
02:22:31|0.21155
02:22:33|0.21155
02:22:35|0.21149
02:22:36|0.21149
02:22:37|0.21149
02:22:38|0.21149
02:22:39|0.21172
02:22:40|0.21172
02:22:41|0.21172
02:22:42|0.21172
02:22:42|0.21172
02:22:44|0.21163
02:22:45|0.21163
02:22:46|0.21163
02:22:46|0.21163
02:22:48|0.21163
02:22:49|0.2117
02:22:50|0.21167
02:22:51|0.21167
02:22:52|0.21174
02:22:53|0.21174
02:22:54|0.2117
02:22:55|0.2117
02:22:56|0.2117
02:22:58|0.2117
02:22:58|0.2117
02:22:59|0.21169
02:23:00|0.21169
02:23:02|0.2117
02:23:04|0.2117
02:23:05|0.21179
02:23:07|0.21179
02:23:07|0.21179
02:23:09|0.21179
02:23:09|0.21179
02:23:10|0.21179
02:23:12|0.21176
02:23:12|0.21176
02:23:14|0.21176
02:23:15|0.21176
02:23:15|0.21176
02:23:17|0.21176
02:23:17|0.21176
02:23:18|0.21188
02:23:19|0.21188
02:23:21|0.21193
02:23:21|0.21193
02:23:23|0.21193
02:23:25|0.21193
02:23:26|0.21193
02:23:27|0.21193
02:23:28|0.21193
02:23:30|0.21193
02:23:30|0.21193
02:23:31|0.21193
02:23:32|0.21188
02:23:33|0.21188
02:23:34|0.21188
02:23:35|0.21188
02:23:36|0.21188
02:23:37|0.21194
02:23:38|0.21194
02:23:39|0.21194
02:23:40|0.21194
02:23:41|0.21194
02:23:42|0.21194
02:23:44|0.21194
02:23:45|0.21194
02:23:46|0.21197
02:23:47|0.21197
02:23:48|0.21197
02:23:49|0.21197
02:23:50|0.21197
02:23:51|0.21197
02:23:52|0.21197
02:23:53|0.212
02:23:54|0.212
02:23:55|0.212
02:23:56|0.21198
02:23:59|0.21198
02:23:59|0.21198
02:24:00|0.21198
02:24:02|0.21196
02:24:04|0.21188
02:24:04|0.21196
02:24:05|0.21196
02:24:07|0.21193
02:24:08|0.21195
02:24:09|0.21197
02:24:10|0.21197
02:24:10|0.21197
02:24:13|0.21197
02:24:14|0.21197
02:24:15|0.2119
02:24:16|0.2119
02:24:17|0.2119
02:24:18|0.2119
02:24:19|0.2119
02:24:20|0.2119
02:24:21|0.21196
02:24:22|0.21196
02:24:24|0.21196
02:24:24|0.21197
02:24:26|0.21197
02:24:27|0.21205
02:24:27|0.21205
02:24:29|0.2121
02:24:30|0.2121
02:24:31|0.2121
02:24:32|0.21194
02:24:33|0.21194
02:24:34|0.21194
02:24:35|0.21205
02:24:36|0.21205
02:24:37|0.21205
02:24:38|0.21202
02:24:39|0.21203
02:24:40|0.21206
02:24:41|0.21198
02:24:42|0.21198
02:24:43|0.21198
02:24:44|0.21198
02:24:45|0.21198
02:24:46|0.212
02:24:47|0.21199
02:24:48|0.21194
02:24:49|0.21194
02:24:50|0.21194
02:24:51|0.21194
02:24:52|0.21194
02:24:54|0.21194
02:24:54|0.21194
02:24:55|0.21194
02:24:56|0.21194
02:24:58|0.21194
02:24:59|0.21219
02:25:00|0.21221
02:25:01|0.21224
02:25:02|0.21217
02:25:03|0.21217
02:25:04|0.21214
02:25:05|0.21214
02:25:06|0.21202
02:25:07|0.21214
02:25:09|0.21214
02:25:10|0.21213
02:25:11|0.21213
02:25:12|0.21213
02:25:13|0.21213
02:25:14|0.2122
02:25:16|0.21192
02:25:17|0.21198
02:25:19|0.21202
02:25:19|0.212
02:25:20|0.21192
02:25:22|0.21192
02:25:22|0.21197
02:25:24|0.21197
02:25:25|0.21197
02:25:26|0.2119
02:25:27|0.2119
02:25:29|0.212
02:25:29|0.21192
02:25:30|0.21192
02:25:32|0.21176
02:25:33|0.21176
02:25:35|0.21176
02:25:35|0.21182
02:25:37|0.21166
02:25:37|0.21166
02:25:38|0.21166
02:25:40|0.21164
02:25:40|0.21158
02:25:41|0.21158
02:25:43|0.21159
02:25:43|0.21159
02:25:45|0.21159
02:25:46|0.21159
02:25:46|0.21158
02:25:48|0.21158
02:25:48|0.2115
02:25:50|0.2115
02:25:50|0.2115
02:25:52|0.21137
02:25:53|0.21137
02:25:54|0.21135
02:25:55|0.21135
02:25:56|0.21135
02:25:57|0.21132
02:25:58|0.21127
02:25:59|0.21127
02:26:00|0.21127
02:26:01|0.21117
02:26:02|0.21137
02:26:03|0.21137
02:26:04|0.21137
02:26:05|0.21137
02:26:06|0.2114
02:26:07|0.21147
02:26:08|0.21147
02:26:09|0.21147
02:26:10|0.2115
02:26:11|0.2115
02:26:12|0.2115
02:26:13|0.2115
02:26:14|0.2115
02:26:16|0.2115
02:26:17|0.2115
02:26:18|0.21154
02:26:18|0.21158
02:26:20|0.21164
02:26:21|0.2117
02:26:22|0.21167
02:26:24|0.21167
02:26:25|0.21167
02:26:26|0.21167
02:26:27|0.21147
02:26:28|0.21157
02:26:29|0.2115
02:26:30|0.21145
02:26:32|0.21145
02:26:33|0.21145
02:26:35|0.21145
02:26:35|0.21133
02:26:37|0.21133
02:26:38|0.21134
02:26:39|0.21139
02:26:40|0.21139
02:26:41|0.21139
02:26:42|0.21139
02:26:43|0.21139
02:26:44|0.21139
02:26:45|0.21139
02:26:45|0.21139
02:26:46|0.21139
02:26:47|0.21139
02:26:49|0.21139
02:26:50|0.21139
02:26:50|0.21139
02:26:52|0.21139
02:26:53|0.21139
02:26:55|0.21139
02:26:56|0.21139
02:26:57|0.21139
02:26:58|0.21139
02:26:59|0.21136
02:27:00|0.21136
02:27:01|0.21136
02:27:02|0.21136
02:27:03|0.21136
02:27:04|0.21136
02:27:06|0.21136
02:27:07|0.21136
02:27:08|0.21136
02:27:09|0.21136
02:27:11|0.21134
02:27:11|0.21134
02:27:12|0.21134
02:27:13|0.21134
02:27:15|0.21134
02:27:15|0.21128
02:27:16|0.21128
02:27:19|0.21128
02:27:20|0.21128
02:27:21|0.21128
02:27:22|0.21128
02:27:23|0.21128
02:27:24|0.21128
02:27:25|0.2113
02:27:26|0.2113
02:27:27|0.2113
02:27:28|0.2113
02:27:29|0.2113
02:27:30|0.21145
02:27:32|0.21158
02:27:32|0.21158
02:27:34|0.21158
02:27:35|0.21158
02:27:36|0.21158
02:27:37|0.21155
02:27:38|0.21155
02:27:39|0.21155
02:27:40|0.21157
02:27:41|0.21148
02:27:42|0.21148
02:27:43|0.21148
02:27:44|0.21143
02:27:45|0.21143
02:27:46|0.21143
02:27:47|0.21143
02:27:48|0.21135
02:27:49|0.21135
02:27:50|0.21143
02:27:51|0.21143
02:27:52|0.21143
02:27:53|0.21143
02:27:54|0.21143
02:27:56|0.21143
02:27:57|0.21143
02:27:59|0.21143
02:28:00|0.21143
02:28:00|0.21143
02:28:01|0.21143
02:28:02|0.21143
02:28:04|0.21149
02:28:05|0.21149
02:28:07|0.21145
02:28:08|0.21145
02:28:09|0.21164
02:28:10|0.21163
02:28:12|0.21162
02:28:12|0.21162
02:28:13|0.21162
02:28:15|0.21162
02:28:16|0.21163
02:28:18|0.21169
02:28:19|0.21169
02:28:19|0.21169
02:28:21|0.21169
02:28:21|0.21169
02:28:23|0.21169
02:28:24|0.21173
02:28:25|0.21173
02:28:25|0.21173
02:28:27|0.2117
02:28:28|0.21172
02:28:29|0.2117
02:28:31|0.21166
02:28:32|0.21175
02:28:33|0.21175
02:28:34|0.21175
02:28:35|0.21183
02:28:36|0.21189
02:28:37|0.21189
02:28:38|0.21194
02:28:39|0.21194
02:28:41|0.21194
02:28:42|0.21194
02:28:43|0.21194
02:28:43|0.21194
02:28:45|0.21194
02:28:46|0.21194
02:28:46|0.21193
02:28:48|0.21193
02:28:49|0.21193
02:28:50|0.21193
02:28:51|0.21193
02:28:52|0.21193
02:28:53|0.21193
02:28:54|0.21193
02:28:55|0.21193
02:28:56|0.21193
02:28:57|0.21193
02:28:58|0.21193
02:28:59|0.21193
02:29:00|0.21193
02:29:01|0.21193
02:29:02|0.21195
02:29:04|0.21195
02:29:05|0.21195
02:29:07|0.21195
02:29:09|0.21211
02:29:10|0.21212
02:29:11|0.21207
02:29:12|0.21207
02:29:13|0.21212
02:29:15|0.21208
02:29:16|0.21208
02:29:16|0.21208
02:29:18|0.21208
02:29:19|0.21198
02:29:19|0.21197
02:29:22|0.21191
02:29:23|0.21204
02:29:23|0.21204
02:29:24|0.21204
02:29:27|0.21204
02:29:27|0.21204
02:29:28|0.21204
02:29:29|0.21204
02:29:30|0.21202
02:29:31|0.21202
02:29:32|0.21202
02:29:33|0.21202
02:29:35|0.21202
02:29:35|0.21202
02:29:36|0.21202
02:29:37|0.21202
02:29:38|0.21203
02:29:39|0.21203
02:29:40|0.21206
02:29:42|0.21206
02:29:42|0.21206
02:29:43|0.21204
02:29:44|0.21204
02:29:45|0.21204
02:29:46|0.21204
02:29:47|0.21204
02:29:48|0.21206
02:29:49|0.21206
02:29:50|0.21201
02:29:52|0.21201
02:29:52|0.21201
02:29:53|0.21201
02:29:54|0.21201
02:29:55|0.21201
02:29:56|0.21201
02:29:58|0.21201
02:29:59|0.21201
02:30:00|0.21201
02:30:01|0.21201
02:30:02|0.21201
02:30:03|0.21194
02:30:04|0.21203
02:30:05|0.21203
02:30:06|0.21196
02:30:07|0.21196
02:30:08|0.21196
02:30:10|0.21196
02:30:11|0.21216
02:30:11|0.21203
02:30:13|0.21203
02:30:15|0.21215
02:30:15|0.21213
02:30:16|0.21213
02:30:17|0.21209
02:30:19|0.21214
02:30:19|0.21214
02:30:20|0.21214
02:30:21|0.21215
02:30:22|0.21215
02:30:23|0.2122
02:30:25|0.21213
02:30:27|0.21213
02:30:28|0.21216
02:30:29|0.21217
02:30:30|0.21217
02:30:31|0.21217
02:30:33|0.21217
02:30:34|0.21217
02:30:34|0.21217
02:30:36|0.21215
02:30:37|0.21215
02:30:38|0.21222
02:30:39|0.21222
02:30:40|0.2122
02:30:41|0.2122
02:30:42|0.2122
02:30:43|0.21225
02:30:44|0.21225
02:30:45|0.2122
02:30:46|0.2123
02:30:47|0.2123
02:30:48|0.2122
02:30:49|0.2122
02:30:50|0.2122
02:30:51|0.2122
02:30:53|0.2122
02:30:53|0.21216
02:30:54|0.21216
02:30:56|0.21216
02:30:57|0.21225
02:30:59|0.21225
02:30:59|0.21225
02:31:00|0.21225
02:31:02|0.21225
02:31:02|0.21229
02:31:04|0.21229
02:31:04|0.21229
02:31:07|0.21229
02:31:07|0.21229
02:31:08|0.21229
02:31:09|0.2122
02:31:11|0.2122
02:31:11|0.21224
02:31:12|0.21224
02:31:13|0.21224
02:31:14|0.21224
02:31:15|0.21228
02:31:16|0.2122
02:31:18|0.21216
02:31:19|0.21216
02:31:20|0.21222
02:31:21|0.21222
02:31:22|0.21216
02:31:23|0.21219
02:31:24|0.21219
02:31:25|0.21214
02:31:26|0.21223
02:31:27|0.21213
02:31:28|0.21212
02:31:29|0.21212
02:31:30|0.21212
02:31:32|0.21212
02:31:33|0.21212
02:31:34|0.21212
02:31:35|0.21225
02:31:36|0.21225
02:31:37|0.21211
02:31:38|0.21211
02:31:39|0.21216
02:31:40|0.21216
02:31:41|0.21216
02:31:42|0.21216
02:31:43|0.21212
02:31:44|0.21212
02:31:45|0.21212
02:31:46|0.21212
02:31:47|0.21207
02:31:48|0.21203
02:31:49|0.21203
02:31:51|0.21184
02:31:52|0.21184
02:31:53|0.21184
02:31:54|0.21184
02:31:55|0.21195
02:31:56|0.21195
02:31:57|0.212
02:31:58|0.21192
02:31:59|0.21195
02:32:00|0.21195
02:32:01|0.21195
02:32:02|0.21195
02:32:04|0.21192
02:32:06|0.21192
02:32:07|0.21192
02:32:07|0.21192
02:32:08|0.21192
02:32:09|0.21192
02:32:11|0.2119
02:32:13|0.2119
02:32:14|0.2119
02:32:15|0.2119
02:32:16|0.2118
02:32:16|0.2118
02:32:18|0.21187
02:32:19|0.21187
02:32:20|0.21187
02:32:21|0.21187
02:32:22|0.21187
02:32:23|0.21187
02:32:24|0.21172
02:32:25|0.2118
02:32:26|0.21179
02:32:27|0.21179
02:32:28|0.21154
02:32:29|0.21154
02:32:30|0.2117
02:32:32|0.2118
02:32:33|0.2118
02:32:34|0.21169
02:32:36|0.2115
02:32:36|0.2115
02:32:38|0.2115
02:32:38|0.21177
02:32:39|0.21147
02:32:40|0.21147
02:32:41|0.21171
02:32:42|0.21174
02:32:44|0.21166
02:32:45|0.21166
02:32:45|0.21166
02:32:46|0.21177
02:32:47|0.21186
02:32:48|0.21186
02:32:49|0.21186
02:32:51|0.21186
02:32:52|0.21186
02:32:53|0.21186
02:32:54|0.21186
02:32:54|0.21186
02:32:56|0.21186
02:32:57|0.21173
02:32:58|0.21173
02:32:59|0.21173
02:33:01|0.21176
02:33:03|0.21176
02:33:04|0.21176
02:33:06|0.21176
02:33:07|0.21176
02:33:08|0.21176
02:33:09|0.21176
02:33:11|0.21176
02:33:12|0.21187
02:33:13|0.21187
02:33:14|0.21186
02:33:14|0.21186
02:33:15|0.21186
02:33:16|0.21187
02:33:17|0.21187
02:33:19|0.21187
02:33:19|0.21187
02:33:21|0.21187
02:33:21|0.21187
02:33:22|0.21193
02:33:24|0.21193
02:33:25|0.21193
02:33:26|0.21187
02:33:28|0.21187
02:33:28|0.21186
02:33:29|0.21186
02:33:30|0.21186
02:33:31|0.21183
02:33:32|0.21167
02:33:33|0.21171
02:33:34|0.21171
02:33:35|0.21182
02:33:36|0.21182
02:33:37|0.2118
02:33:38|0.21173
02:33:39|0.21173
02:33:41|0.21173
02:33:41|0.21173
02:33:42|0.21173
02:33:44|0.21173
02:33:45|0.21166
02:33:46|0.21155
02:33:47|0.21149
02:33:48|0.21149
02:33:49|0.21149
02:33:50|0.2115
02:33:51|0.21161
02:33:52|0.21161
02:33:53|0.21161
02:33:54|0.21161
02:33:55|0.21161
02:33:56|0.21161
02:33:57|0.2116
02:33:58|0.2116
02:33:59|0.2116
02:34:00|0.2116
02:34:01|0.2116
02:34:03|0.21167
02:34:04|0.21162
02:34:05|0.21158
02:34:06|0.21158
02:34:06|0.21159
02:34:07|0.21167
02:34:08|0.2116
02:34:09|0.21171
02:34:11|0.21173
02:34:12|0.21165
02:34:13|0.21165
02:34:14|0.21165
02:34:15|0.21165
02:34:16|0.2118
02:34:17|0.21171
02:34:18|0.21177
02:34:19|0.21184
02:34:20|0.21184
02:34:21|0.21184
02:34:23|0.21184
02:34:24|0.21184
02:34:25|0.21184
02:34:25|0.21184
02:34:27|0.21179
02:34:28|0.21167
02:34:29|0.21167
02:34:30|0.21167
02:34:31|0.21167
02:34:32|0.21168
02:34:33|0.21168
02:34:34|0.21168
02:34:35|0.21168
02:34:36|0.21168
02:34:37|0.21168
02:34:38|0.21168
02:34:39|0.21168
02:34:40|0.21163
02:34:41|0.21163
02:34:42|0.21163
02:34:43|0.21163
02:34:44|0.21163
02:34:45|0.21165
02:34:46|0.21165
02:34:47|0.21171
02:34:48|0.21171
02:34:49|0.21171
02:34:50|0.21171
02:34:51|0.2116
02:34:52|0.2116
02:34:53|0.2116
02:34:54|0.2116
02:34:55|0.21164
02:34:56|0.21164
02:34:57|0.2117
02:34:58|0.2117
02:34:59|0.21171
02:35:00|0.21171
02:35:01|0.21175
02:35:03|0.21177
02:35:04|0.2117
02:35:05|0.21169
02:35:06|0.2117
02:35:08|0.21172
02:35:08|0.21175
02:35:11|0.21175
02:35:12|0.21175
02:35:12|0.21175
02:35:13|0.21161
02:35:16|0.21161
02:35:17|0.21162
02:35:18|0.21162
02:35:19|0.21162
02:35:20|0.21162
02:35:21|0.21143
02:35:22|0.21143
02:35:23|0.21143
02:35:24|0.21143
02:35:26|0.21143
02:35:27|0.21141
02:35:28|0.21141
02:35:29|0.21141
02:35:31|0.21141
02:35:32|0.21143
02:35:33|0.21143
02:35:34|0.21153
02:35:35|0.21153
02:35:37|0.21151
02:35:37|0.21151
02:35:39|0.2115
02:35:39|0.2115
02:35:41|0.2115
02:35:42|0.2115
02:35:43|0.2115
02:35:44|0.21143
02:35:44|0.21132
02:35:45|0.21127
02:35:47|0.2113
02:35:48|0.21128
02:35:49|0.21119
02:35:50|0.21114
02:35:51|0.21114
02:35:52|0.21114
02:35:53|0.21114
02:35:54|0.21132
02:35:55|0.21132
02:35:56|0.21132
02:35:57|0.21132
02:35:59|0.21132
02:35:59|0.21132
02:36:01|0.21132
02:36:01|0.21135
02:36:04|0.21135
02:36:05|0.21118
02:36:07|0.21118
02:36:07|0.21118
02:36:08|0.21118
02:36:09|0.2113
02:36:10|0.2113
02:36:11|0.21135
02:36:12|0.21135
02:36:14|0.21113
02:36:15|0.21113
02:36:16|0.21113
02:36:18|0.21113
02:36:19|0.21113
02:36:21|0.21122
02:36:23|0.21128
02:36:23|0.21128
02:36:24|0.2114
02:36:25|0.2114
02:36:27|0.21119
02:36:28|0.21141
02:36:29|0.21141
02:36:30|0.21141
02:36:32|0.21141
02:36:33|0.21141
02:36:33|0.21141
02:36:35|0.21141
02:36:36|0.21141
02:36:37|0.21141
02:36:38|0.2113
02:36:38|0.2113
02:36:40|0.2113
02:36:41|0.2113
02:36:42|0.2113
02:36:42|0.2113
02:36:44|0.2113
02:36:44|0.2113
02:36:46|0.2113
02:36:47|0.2113
02:36:48|0.2113
02:36:48|0.2113
02:36:49|0.2113
02:36:51|0.21141
02:36:52|0.21141
02:36:53|0.21141
02:36:53|0.21141
02:36:55|0.21141
02:36:55|0.21141
02:36:56|0.21132
02:36:58|0.21132
02:36:59|0.21141
02:37:00|0.21141
02:37:01|0.21141
02:37:02|0.21141
02:37:03|0.21135
02:37:04|0.21137
02:37:06|0.21111
02:37:07|0.21111
02:37:08|0.21111
02:37:09|0.21129
02:37:11|0.21129
02:37:12|0.21129
02:37:14|0.21128
02:37:15|0.21125
02:37:15|0.21125
02:37:17|0.21131
02:37:17|0.21135
02:37:19|0.21135
02:37:20|0.21135
02:37:20|0.21135
02:37:22|0.21135
02:37:22|0.2113
02:37:23|0.2112
02:37:26|0.2112
02:37:27|0.2112
02:37:27|0.21128
02:37:28|0.21128
02:37:30|0.21128
02:37:31|0.21128
02:37:32|0.21117
02:37:33|0.21122
02:37:34|0.21107
02:37:35|0.21108
02:37:36|0.21108
02:37:37|0.21109
02:37:38|0.21109
02:37:38|0.21109
02:37:39|0.21109
02:37:40|0.21124
02:37:42|0.21124
02:37:43|0.21129
02:37:43|0.21145
02:37:44|0.21145
02:37:46|0.21145
02:37:47|0.21145
02:37:47|0.21145
02:37:49|0.21145
02:37:50|0.21145
02:37:51|0.21145
02:37:52|0.21127
02:37:52|0.2113
02:37:53|0.2113
02:37:55|0.2113
02:37:56|0.21124
02:37:56|0.21124
02:37:58|0.21124
02:37:59|0.21124
02:37:59|0.21124
02:38:01|0.21124
02:38:02|0.21124
02:38:02|0.21122
02:38:03|0.21122
02:38:05|0.21122
02:38:07|0.21138
02:38:09|0.21131
02:38:11|0.21131
02:38:11|0.21131
02:38:12|0.21131
02:38:13|0.21142
02:38:15|0.21142
02:38:15|0.21142
02:38:16|0.21142
02:38:17|0.21142
02:38:18|0.21136
02:38:20|0.21131
02:38:20|0.21131
02:38:21|0.21131
02:38:22|0.21132
02:38:23|0.21132
02:38:24|0.21132
02:38:26|0.21132
02:38:27|0.21132
02:38:28|0.21142
02:38:29|0.21142
02:38:31|0.21142
02:38:32|0.2115
02:38:32|0.21147
02:38:33|0.21152
02:38:34|0.21152
02:38:35|0.21152
02:38:37|0.21152
02:38:38|0.21152
02:38:38|0.21152
02:38:40|0.21146
02:38:41|0.21146
02:38:42|0.21146
02:38:43|0.21146
02:38:44|0.21146
02:38:45|0.21147
02:38:46|0.21147
02:38:47|0.21147
02:38:48|0.21161
02:38:49|0.21166
02:38:50|0.21179
02:38:51|0.21167
02:38:52|0.21167
02:38:53|0.21167
02:38:54|0.21169
02:38:55|0.21169
02:38:56|0.21169
02:38:57|0.21169
02:38:58|0.21176
02:39:00|0.21176
02:39:00|0.21176
02:39:01|0.21172
02:39:02|0.21166
02:39:04|0.21166
02:39:04|0.21155
02:39:06|0.21157
02:39:08|0.21177
02:39:10|0.2118
02:39:10|0.2118
02:39:11|0.2118
02:39:13|0.2118
02:39:13|0.2118
02:39:16|0.21179
02:39:16|0.21179
02:39:18|0.21179
02:39:18|0.21179
02:39:20|0.21179
02:39:21|0.21178
02:39:22|0.21172
02:39:23|0.21172
02:39:24|0.21179
02:39:24|0.21173
02:39:26|0.21173
02:39:26|0.21173
02:39:27|0.2117
02:39:29|0.2117
02:39:30|0.21169
02:39:30|0.21169
02:39:32|0.21169
02:39:34|0.2117
02:39:34|0.2117
02:39:35|0.21168
02:39:36|0.21168
02:39:37|0.21168
02:39:38|0.21168
02:39:39|0.21168
02:39:40|0.21168
02:39:41|0.21168
02:39:42|0.21168
02:39:43|0.21168
02:39:44|0.2117
02:39:45|0.21169
02:39:46|0.21169
02:39:48|0.2117
02:39:48|0.21169
02:39:49|0.21165
02:39:50|0.21165
02:39:51|0.21165
02:39:52|0.21165
02:39:53|0.21162
02:39:54|0.21162
02:39:55|0.21169
02:39:57|0.21169
02:39:58|0.21169
02:39:59|0.2117
02:40:00|0.2117
02:40:01|0.2117
02:40:03|0.21147
02:40:04|0.21139
02:40:05|0.21135
02:40:06|0.21125
02:40:06|0.21125
02:40:09|0.21125
02:40:10|0.21125
02:40:11|0.21125
02:40:13|0.21136
02:40:13|0.21136
02:40:14|0.21136
02:40:16|0.21136
02:40:17|0.21136
02:40:18|0.21136
02:40:19|0.21128
02:40:20|0.21128
02:40:21|0.21128
02:40:22|0.21136
02:40:23|0.21136
02:40:24|0.21136
02:40:25|0.21137
02:40:26|0.21137
02:40:27|0.21137
02:40:28|0.21137
02:40:29|0.21137
02:40:30|0.21137
02:40:31|0.21137
02:40:32|0.21168
02:40:33|0.21168
02:40:35|0.21168
02:40:35|0.21168
02:40:36|0.21165
02:40:38|0.21165
02:40:38|0.21165
02:40:39|0.21165
02:40:41|0.21165
02:40:42|0.21166
02:40:42|0.21169
02:40:43|0.21169
02:40:44|0.21169
02:40:46|0.21169
02:40:46|0.21169
02:40:49|0.21169
02:40:49|0.21175
02:40:50|0.21175
02:40:51|0.21175
02:40:52|0.21175
02:40:53|0.21175
02:40:54|0.21175
02:40:55|0.21175
02:40:56|0.21175
02:40:57|0.21171
02:40:58|0.21171
02:40:59|0.21171
02:41:00|0.21171
02:41:01|0.21171
02:41:02|0.2118
02:41:03|0.2118
02:41:04|0.21177
02:41:06|0.21177
02:41:08|0.21177
02:41:10|0.21165
02:41:12|0.21165
02:41:12|0.21175
02:41:14|0.21175
02:41:15|0.21182
02:41:16|0.21182
02:41:18|0.21182
02:41:18|0.21181
02:41:20|0.21167
02:41:21|0.21188
02:41:21|0.21198
02:41:22|0.21195
02:41:24|0.21195
02:41:25|0.21195
02:41:27|0.21195
02:41:28|0.21206
02:41:29|0.21206
02:41:30|0.21205
02:41:31|0.21202
02:41:32|0.21202
02:41:33|0.21202
02:41:34|0.21195
02:41:35|0.21192
02:41:36|0.21192
02:41:37|0.21192
02:41:38|0.21208
02:41:39|0.21208
02:41:41|0.21224
02:41:42|0.21224
02:41:43|0.21224
02:41:45|0.21204
02:41:45|0.21217
02:41:47|0.21203
02:41:48|0.21204
02:41:49|0.21204
02:41:49|0.21204
02:41:50|0.21204
02:41:52|0.21204
02:41:52|0.21203
02:41:54|0.21203
02:41:55|0.21204
02:41:55|0.21203
02:41:57|0.21203
02:41:58|0.21209
02:41:59|0.21209
02:42:00|0.21198
02:42:01|0.21198
02:42:02|0.21198
02:42:03|0.21206
02:42:04|0.21197
02:42:05|0.21197
02:42:06|0.212
02:42:07|0.21203
02:42:08|0.21203
02:42:10|0.21203
02:42:11|0.21203
02:42:11|0.21203
02:42:13|0.21203
02:42:13|0.21203
02:42:14|0.21203
02:42:16|0.21203
02:42:17|0.21203
02:42:18|0.21203
02:42:20|0.21207
02:42:21|0.21207
02:42:22|0.21193
02:42:24|0.21193
02:42:25|0.21206
02:42:26|0.21206
02:42:28|0.21206
02:42:29|0.21206
02:42:30|0.21206
02:42:31|0.21206
02:42:32|0.21222
02:42:33|0.21222
02:42:34|0.21222
02:42:35|0.21222
02:42:37|0.21222
02:42:38|0.21222
02:42:39|0.21222
02:42:40|0.21221
02:42:41|0.21221
02:42:43|0.21218
02:42:45|0.2122
02:42:46|0.2122
02:42:46|0.2122
02:42:48|0.2122
02:42:49|0.2122
02:42:50|0.21216
02:42:50|0.21216
02:42:52|0.21216
02:42:53|0.21215
02:42:54|0.21221
02:42:55|0.21221
02:42:56|0.21223
02:42:56|0.21223
02:42:57|0.21223
02:42:59|0.21223
02:43:00|0.2122
02:43:01|0.2122
02:43:02|0.21215
02:43:03|0.21215
02:43:04|0.21216
02:43:04|0.21206
02:43:06|0.21206
02:43:07|0.21206
02:43:08|0.21221
02:43:09|0.21221
02:43:11|0.21221
02:43:12|0.21221
02:43:13|0.21215
02:43:15|0.21215
02:43:16|0.21215
02:43:18|0.21215
02:43:18|0.21219
02:43:19|0.21219
02:43:21|0.21219
02:43:22|0.21219
02:43:23|0.21204
02:43:24|0.21204
02:43:25|0.21204
02:43:27|0.21214
02:43:29|0.2122
02:43:30|0.2122
02:43:31|0.2122
02:43:32|0.21221
02:43:33|0.21221
02:43:34|0.21222
02:43:35|0.21222
02:43:37|0.21222
02:43:38|0.21222
02:43:38|0.21222
02:43:40|0.21222
02:43:41|0.21222
02:43:42|0.21222
02:43:44|0.21222
02:43:44|0.21222
02:43:45|0.21222
02:43:47|0.21223
02:43:48|0.21221
02:43:49|0.21222
02:43:50|0.21222
02:43:50|0.21222
02:43:51|0.21222
02:43:52|0.21225
02:43:53|0.21226
02:43:54|0.21221
02:43:55|0.21234
02:43:57|0.21234
02:43:57|0.21224
02:43:59|0.21232
02:43:59|0.21232
02:44:01|0.21232
02:44:02|0.21225
02:44:02|0.21225
02:44:04|0.21228
02:44:05|0.21229
02:44:06|0.2123
02:44:07|0.2123
02:44:08|0.21231
02:44:10|0.21232
02:44:10|0.21244
02:44:12|0.21245
02:44:14|0.21249
02:44:16|0.21235
02:44:17|0.21233
02:44:18|0.2125
02:44:19|0.21258
02:44:21|0.21253
02:44:22|0.21249
02:44:23|0.21242
02:44:23|0.21235
02:44:25|0.21233
02:44:26|0.21234
02:44:27|0.21234
02:44:28|0.21234
02:44:28|0.21234
02:44:30|0.21242
02:44:32|0.21242
02:44:34|0.2124
02:44:35|0.2124
02:44:35|0.21241
02:44:36|0.21241
02:44:38|0.21241
02:44:39|0.21241
02:44:40|0.21242
02:44:40|0.21242
02:44:42|0.21242
02:44:42|0.21243
02:44:44|0.21243
02:44:45|0.21248
02:44:45|0.21248
02:44:46|0.21247
02:44:48|0.21246
02:44:49|0.2124
02:44:50|0.2124
02:44:51|0.21246
02:44:52|0.21246
02:44:53|0.21238
02:44:53|0.2126
02:44:54|0.2126
02:44:56|0.21261
02:44:57|0.21261
02:44:58|0.21261
02:44:59|0.21261
02:44:59|0.21267
02:45:00|0.21262
02:45:02|0.21273
02:45:02|0.21277
02:45:03|0.21277
02:45:05|0.21277
02:45:06|0.21277
02:45:07|0.21277
02:45:07|0.2127
02:45:09|0.2127
02:45:10|0.21278
02:45:11|0.21283
02:45:13|0.21283
02:45:14|0.21278
02:45:16|0.21278
02:45:16|0.21289
02:45:18|0.21289
02:45:20|0.21292
02:45:21|0.21286
02:45:22|0.21289
02:45:23|0.21293
02:45:24|0.21296
02:45:25|0.213
02:45:26|0.213
02:45:27|0.21308
02:45:29|0.21309
02:45:30|0.21305
02:45:31|0.21313
02:45:32|0.21302
02:45:33|0.21283
02:45:33|0.21281
02:45:35|0.2128
02:45:36|0.21283
02:45:37|0.21283
02:45:38|0.21309
02:45:39|0.21295
02:45:40|0.213
02:45:41|0.21304
02:45:42|0.21287
02:45:43|0.21287
02:45:44|0.21302
02:45:45|0.21292
02:45:46|0.21292
02:45:47|0.21302
02:45:48|0.21294
02:45:49|0.21294
02:45:50|0.21294
02:45:51|0.21294
02:45:52|0.21294
02:45:53|0.21294
02:45:54|0.21319
02:45:55|0.21319
02:45:56|0.21319
02:45:57|0.21319
02:45:58|0.21319
02:45:59|0.21319
02:46:00|0.21318
02:46:01|0.21318
02:46:02|0.21296
02:46:03|0.21298
02:46:04|0.21298
02:46:05|0.21304
02:46:06|0.21312
02:46:07|0.21312
02:46:08|0.21312
02:46:09|0.21312
02:46:11|0.21306
02:46:12|0.21306
02:46:14|0.21306
02:46:15|0.21321
02:46:16|0.2134
02:46:18|0.21317
02:46:19|0.21327
02:46:20|0.21327
02:46:22|0.21327
02:46:22|0.21321
02:46:24|0.21324
02:46:25|0.21332
02:46:26|0.21332
02:46:27|0.21332
02:46:28|0.21332
02:46:30|0.21335
02:46:30|0.21337
02:46:32|0.21325
02:46:32|0.21325
02:46:33|0.21325
02:46:34|0.21325
02:46:35|0.2133
02:46:37|0.2133
02:46:38|0.21337
02:46:38|0.21339
02:46:40|0.21339
02:46:40|0.21325
02:46:42|0.21329
02:46:43|0.21329
02:46:44|0.21339
02:46:44|0.21342
02:46:45|0.21342
02:46:47|0.21336
02:46:47|0.21339
02:46:48|0.21339
02:46:50|0.21339
02:46:51|0.21339
02:46:52|0.21339
02:46:53|0.21339
02:46:53|0.21342
02:46:54|0.2134
02:46:56|0.2134
02:46:57|0.2134
02:46:58|0.21339
02:46:58|0.21336
02:46:59|0.21336
02:47:02|0.21336
02:47:02|0.21336
02:47:04|0.21336
02:47:04|0.21338
02:47:05|0.21338
02:47:07|0.21336
02:47:08|0.21334
02:47:08|0.21334
02:47:09|0.21333
02:47:10|0.21326
02:47:12|0.21324
02:47:12|0.21324
02:47:13|0.21324
02:47:16|0.21321
02:47:16|0.21325
02:47:18|0.21315
02:47:19|0.21317
02:47:20|0.21332
02:47:21|0.21329
02:47:22|0.21318
02:47:24|0.21318
02:47:25|0.2132
02:47:26|0.2132
02:47:28|0.21317
02:47:29|0.21317
02:47:29|0.21312
02:47:31|0.21308
02:47:32|0.21308
02:47:33|0.21308
02:47:33|0.21311
02:47:35|0.21311
02:47:35|0.21317
02:47:37|0.21317
02:47:38|0.21312
02:47:39|0.21308
02:47:40|0.21308
02:47:42|0.21314
02:47:42|0.21317
02:47:43|0.21317
02:47:44|0.21318
02:47:45|0.21318
02:47:46|0.21331
02:47:47|0.21335
02:47:48|0.21335
02:47:49|0.21325
02:47:50|0.21325
02:47:51|0.21325
02:47:52|0.21308
02:47:53|0.21308
02:47:54|0.21308
02:47:55|0.21308
02:47:56|0.21314
02:47:57|0.21315
02:47:58|0.21315
02:48:00|0.21326
02:48:00|0.2133
02:48:02|0.21331
02:48:03|0.21338
02:48:03|0.21338
02:48:05|0.21338
02:48:05|0.21338
02:48:07|0.21338
02:48:08|0.21338
02:48:09|0.21338
02:48:09|0.21335
02:48:10|0.21333
02:48:12|0.21333
02:48:13|0.21328
02:48:14|0.21328
02:48:16|0.21328
02:48:17|0.21326
02:48:18|0.21326
02:48:20|0.21327
02:48:21|0.21339
02:48:23|0.21326
02:48:24|0.21337
02:48:25|0.21331
02:48:27|0.21329
02:48:28|0.21336
02:48:29|0.21336
02:48:30|0.21336
02:48:31|0.21336
02:48:32|0.21331
02:48:33|0.21331
02:48:34|0.21331
02:48:35|0.21336
02:48:36|0.21336
02:48:38|0.21336
02:48:39|0.21336
02:48:40|0.21326
02:48:41|0.21331
02:48:42|0.21331
02:48:43|0.21331
02:48:44|0.21315
02:48:45|0.21315
02:48:46|0.21335
02:48:47|0.21335
02:48:48|0.21329
02:48:49|0.21329
02:48:50|0.21338
02:48:51|0.21338
02:48:52|0.21338
02:48:53|0.21338
02:48:54|0.21318
02:48:55|0.21334
02:48:56|0.21339
02:48:57|0.21339
02:48:58|0.21339
02:48:59|0.21339
02:49:00|0.21329
02:49:01|0.21329
02:49:02|0.2133
02:49:03|0.2133
02:49:04|0.2133
02:49:05|0.2133
02:49:06|0.2133
02:49:07|0.21323
02:49:08|0.21323
02:49:09|0.21327
02:49:10|0.2133
02:49:12|0.21331
02:49:12|0.21332
02:49:14|0.2134
02:49:14|0.2134
02:49:16|0.2134
02:49:17|0.2134
02:49:18|0.2134
02:49:20|0.21332
02:49:21|0.21332
02:49:22|0.21339
02:49:23|0.21325
02:49:24|0.21325
02:49:25|0.21325
02:49:26|0.21338
02:49:28|0.21338
02:49:29|0.21331
02:49:29|0.21331
02:49:30|0.21331
02:49:32|0.21331
02:49:33|0.21338
02:49:35|0.21328
02:49:36|0.21337
02:49:36|0.21337
02:49:37|0.2133
02:49:38|0.2133
02:49:40|0.21331
02:49:41|0.21329
02:49:42|0.21329
02:49:42|0.21326
02:49:43|0.21333
02:49:45|0.21325
02:49:46|0.21331
02:49:46|0.21331
02:49:48|0.21332
02:49:49|0.21332
02:49:50|0.21319
02:49:50|0.21319
02:49:52|0.21335
02:49:53|0.21334
02:49:54|0.21334
02:49:55|0.21334
02:49:56|0.21332
02:49:56|0.21338
02:49:58|0.21338
02:49:59|0.21326
02:49:59|0.21329
02:50:00|0.21326
02:50:01|0.21326
02:50:03|0.21324
02:50:04|0.21313
02:50:05|0.21327
02:50:06|0.21323
02:50:07|0.21316
02:50:08|0.21325
02:50:09|0.21325
02:50:11|0.21321
02:50:11|0.21325
02:50:12|0.21325
02:50:13|0.21325
02:50:14|0.21325
02:50:15|0.21299
02:50:16|0.21308
02:50:18|0.21283
02:50:20|0.21276
02:50:22|0.21276
02:50:24|0.21249
02:50:25|0.21259
02:50:26|0.2127
02:50:27|0.2127
02:50:28|0.2127
02:50:30|0.2127
02:50:32|0.21259
02:50:33|0.21259
02:50:34|0.21259
02:50:35|0.21252
02:50:36|0.21253
02:50:36|0.21249
02:50:37|0.21245
02:50:38|0.21245
02:50:41|0.21245
02:50:41|0.21259
02:50:43|0.21259
02:50:43|0.21282
02:50:46|0.21278
02:50:46|0.21278
02:50:48|0.21278
02:50:49|0.21278
02:50:50|0.21278
02:50:51|0.21278
02:50:52|0.21267
02:50:53|0.21267
02:50:54|0.21261
02:50:55|0.21267
02:50:56|0.21267
02:50:57|0.21267
02:50:58|0.21265
02:50:59|0.21265
02:51:00|0.21265
02:51:02|0.21265
02:51:04|0.2123
02:51:04|0.21248
02:51:06|0.21231
02:51:06|0.21255
02:51:07|0.21247
02:51:08|0.21247
02:51:09|0.21255
02:51:11|0.21254
02:51:12|0.2126
02:51:13|0.21242
02:51:13|0.21254
02:51:15|0.21254
02:51:15|0.21254
02:51:16|0.21254
02:51:18|0.21254
02:51:19|0.21252
02:51:21|0.21244
02:51:22|0.21244
02:51:23|0.21237
02:51:24|0.21241
02:51:26|0.21241
02:51:27|0.2128
02:51:28|0.21279
02:51:29|0.21279
02:51:31|0.21267
02:51:31|0.21267
02:51:32|0.21269
02:51:34|0.21256
02:51:35|0.21269
02:51:37|0.21267
02:51:38|0.21267
02:51:39|0.21267
02:51:39|0.21267
02:51:41|0.21283
02:51:42|0.21272
02:51:43|0.21259
02:51:44|0.21259
02:51:44|0.21281
02:51:45|0.21281
02:51:47|0.21281
02:51:48|0.21281
02:51:49|0.21267
02:51:49|0.21267
02:51:50|0.21253
02:51:51|0.21253
02:51:53|0.21266
02:51:54|0.21268
02:51:54|0.21268
02:51:56|0.21281
02:51:56|0.21287
02:51:58|0.21283
02:52:00|0.21285
02:52:01|0.21285
02:52:02|0.21285
02:52:02|0.21285
02:52:04|0.21283
02:52:05|0.21274
02:52:05|0.21282
02:52:07|0.21282
02:52:08|0.21282
02:52:08|0.21289
02:52:10|0.21289
02:52:11|0.21293
02:52:12|0.21293
02:52:13|0.21292
02:52:14|0.21292
02:52:15|0.21288
02:52:16|0.21285
02:52:17|0.2129
02:52:18|0.2129
02:52:19|0.2129
02:52:20|0.21281
02:52:21|0.21277
02:52:22|0.21277
02:52:24|0.21293
02:52:25|0.21293
02:52:27|0.21293
02:52:28|0.21293
02:52:30|0.21294
02:52:30|0.21294
02:52:32|0.21294
02:52:32|0.21294
02:52:33|0.21294
02:52:34|0.21295
02:52:35|0.21298
02:52:37|0.21298
02:52:37|0.21296
02:52:38|0.21296
02:52:39|0.21291
02:52:40|0.21291
02:52:41|0.21296
02:52:42|0.2127
02:52:43|0.2127
02:52:44|0.2127
02:52:45|0.2127
02:52:46|0.2127
02:52:48|0.2127
02:52:48|0.21292
02:52:49|0.21281
02:52:51|0.21287
02:52:52|0.21287
02:52:54|0.21283
02:52:54|0.21283
02:52:55|0.21283
02:52:56|0.21283
02:52:57|0.21273
02:52:58|0.21285
02:52:59|0.21285
02:53:01|0.21285
02:53:02|0.21284
02:53:03|0.21284
02:53:04|0.21284
02:53:05|0.21285
02:53:06|0.21281
02:53:07|0.21281
02:53:08|0.21281
02:53:09|0.21281
02:53:10|0.21281
02:53:11|0.21281
02:53:12|0.21281
02:53:13|0.2126
02:53:14|0.2126
02:53:15|0.21276
02:53:16|0.21278
02:53:17|0.21278
02:53:18|0.21278
02:53:19|0.21278
02:53:21|0.21271
02:53:23|0.21255
02:53:23|0.21255
02:53:26|0.2127
02:53:26|0.21253
02:53:27|0.21261
02:53:29|0.21261
02:53:30|0.21253
02:53:31|0.21253
02:53:32|0.21253
02:53:33|0.21253
02:53:34|0.21253
02:53:35|0.2126
02:53:36|0.2126
02:53:37|0.2126
02:53:38|0.2126
02:53:39|0.2126
02:53:40|0.2126
02:53:41|0.2126
02:53:42|0.2126
02:53:43|0.21261
02:53:44|0.21261
02:53:45|0.21261
02:53:46|0.21261
02:53:48|0.21261
02:53:49|0.21261
02:53:50|0.21261
02:53:51|0.21261
02:53:52|0.21261
02:53:52|0.21261
02:53:54|0.21261
02:53:55|0.21262
02:53:56|0.21274
02:53:57|0.21272
02:53:58|0.21272
02:53:59|0.21272
02:54:00|0.21267
02:54:01|0.21267
02:54:01|0.21267
02:54:03|0.21252
02:54:04|0.21264
02:54:04|0.21246
02:54:06|0.21246
02:54:07|0.21267
02:54:08|0.21267
02:54:09|0.21267
02:54:10|0.21267
02:54:11|0.21279
02:54:12|0.21279
02:54:13|0.21279
02:54:14|0.21279
02:54:15|0.21279
02:54:16|0.21267
02:54:17|0.21267
02:54:18|0.2127
02:54:20|0.21257
02:54:22|0.21257
02:54:23|0.21262
02:54:24|0.21268
02:54:25|0.21268
02:54:27|0.21268
02:54:29|0.21258
02:54:30|0.21269
02:54:31|0.21269
02:54:32|0.21269
02:54:33|0.21269
02:54:34|0.21269
02:54:35|0.21269
02:54:36|0.21269
02:54:37|0.21269
02:54:38|0.21269
02:54:39|0.21269
02:54:41|0.21269
02:54:42|0.21269
02:54:43|0.2126
02:54:44|0.2126
02:54:44|0.21256
02:54:45|0.21248
02:54:47|0.21243
02:54:47|0.21243
02:54:49|0.21243
02:54:50|0.21243
02:54:50|0.21243
02:54:52|0.21243
02:54:53|0.21243
02:54:53|0.21225
02:54:54|0.21236
02:54:55|0.21236
02:54:57|0.21221
02:54:58|0.21221
02:54:58|0.21221
02:55:00|0.21221
02:55:01|0.21221
02:55:02|0.21221
02:55:02|0.21221
02:55:03|0.21221
02:55:05|0.21216
02:55:05|0.21211
02:55:07|0.21208
02:55:07|0.21208
02:55:09|0.21208
02:55:10|0.21208
02:55:11|0.212
02:55:12|0.21201
02:55:13|0.21201
02:55:15|0.21201
02:55:15|0.21199
02:55:16|0.21192
02:55:18|0.21201
02:55:18|0.21201
02:55:21|0.21201
02:55:22|0.212
02:55:22|0.212
02:55:24|0.212
02:55:26|0.212
02:55:26|0.21199
02:55:27|0.21199
02:55:30|0.21186
02:55:31|0.21167
02:55:33|0.21168
02:55:35|0.2117
02:55:35|0.2117
02:55:36|0.2117
02:55:39|0.2117
02:55:39|0.2117
02:55:40|0.2117
02:55:41|0.21169
02:55:43|0.21164
02:55:45|0.21171
02:55:45|0.21171
02:55:46|0.21171
02:55:48|0.21189
02:55:49|0.21189
02:55:50|0.21189
02:55:50|0.21189
02:55:52|0.21187
02:55:53|0.21172
02:55:53|0.21172
02:55:55|0.21172
02:55:55|0.21172
02:55:57|0.21172
02:55:57|0.21179
02:55:58|0.21179
02:56:00|0.21178
02:56:02|0.21167
02:56:02|0.21168
02:56:04|0.21168
02:56:05|0.21169
02:56:07|0.21169
02:56:09|0.2116
02:56:10|0.2116
02:56:11|0.21174
02:56:12|0.21174
02:56:13|0.21174
02:56:13|0.21178
02:56:14|0.21178
02:56:16|0.21178
02:56:17|0.21164
02:56:18|0.21164
02:56:19|0.21164
02:56:20|0.2116
02:56:21|0.21157
02:56:22|0.21163
02:56:24|0.21152
02:56:26|0.21166
02:56:27|0.21153
02:56:28|0.21153
02:56:30|0.21153
02:56:31|0.21161
02:56:32|0.21161
02:56:33|0.21161
02:56:34|0.21154
02:56:35|0.21154
02:56:36|0.21154
02:56:37|0.21154
02:56:38|0.21154
02:56:38|0.21154
02:56:39|0.21154
02:56:41|0.21154
02:56:42|0.2116
02:56:43|0.2116
02:56:44|0.2116
02:56:45|0.2116
02:56:46|0.21179
02:56:47|0.21179
02:56:48|0.21175
02:56:49|0.21175
02:56:50|0.21175
02:56:51|0.21175
02:56:51|0.21175
02:56:54|0.21175
02:56:54|0.21164
02:56:55|0.21164
02:56:56|0.21164
02:56:58|0.21167
02:56:59|0.21167
02:57:00|0.21166
02:57:00|0.21166
02:57:01|0.21167
02:57:02|0.21167
02:57:04|0.21167
02:57:05|0.21166
02:57:06|0.21166
02:57:07|0.21166
02:57:08|0.21166
02:57:09|0.2115
02:57:10|0.21151
02:57:11|0.21151
02:57:13|0.21151
02:57:13|0.21152
02:57:14|0.21152
02:57:15|0.21143
02:57:16|0.21143
02:57:18|0.21143
02:57:20|0.21143
02:57:20|0.21152
02:57:21|0.2115
02:57:23|0.21123
02:57:25|0.21148
02:57:26|0.21143
02:57:28|0.21143
02:57:28|0.21142
02:57:30|0.21142
02:57:31|0.21152
02:57:32|0.21144
02:57:33|0.21144
02:57:35|0.21152
02:57:36|0.21152
02:57:37|0.21152
02:57:38|0.21152
02:57:38|0.21152
02:57:40|0.21149
02:57:41|0.21149
02:57:43|0.21149
02:57:44|0.21149
02:57:45|0.21149
02:57:46|0.21148
02:57:47|0.21144
02:57:48|0.21143
02:57:49|0.21143
02:57:50|0.21143
02:57:51|0.21143
02:57:52|0.21144
02:57:53|0.21144
02:57:54|0.21144
02:57:55|0.21144
02:57:56|0.21144
02:57:57|0.21144
02:57:58|0.21146
02:58:00|0.21146
02:58:01|0.21146
02:58:01|0.21146
02:58:03|0.2114
02:58:04|0.21143
02:58:05|0.21143
02:58:06|0.21139
02:58:07|0.21139
02:58:08|0.21124
02:58:09|0.21123
02:58:10|0.21129
02:58:11|0.21128
02:58:12|0.21117
02:58:13|0.21117
02:58:14|0.21111
02:58:15|0.21111
02:58:16|0.21111
02:58:17|0.21115
02:58:18|0.21115
02:58:19|0.21115
02:58:21|0.2111
02:58:21|0.21108
02:58:22|0.21101
02:58:24|0.21101
02:58:24|0.21106
02:58:26|0.21106
02:58:26|0.21106
02:58:27|0.21106
02:58:29|0.21106
02:58:31|0.21102
02:58:32|0.21104
02:58:33|0.21104
02:58:34|0.21104
02:58:35|0.21104
02:58:35|0.21104
02:58:38|0.21105
02:58:38|0.211
02:58:39|0.21085
02:58:41|0.21085
02:58:42|0.21085
02:58:43|0.21085
02:58:44|0.21088
02:58:45|0.21088
02:58:46|0.21088
02:58:47|0.21087
02:58:48|0.21091
02:58:49|0.21099
02:58:51|0.21086
02:58:52|0.21084
02:58:52|0.21087
02:58:54|0.21087
02:58:54|0.21087
02:58:57|0.21097
02:58:57|0.21087
02:58:58|0.21093
02:59:00|0.21084
02:59:00|0.21084
02:59:03|0.21084
02:59:03|0.21086
02:59:04|0.211
02:59:06|0.211
02:59:06|0.211
02:59:08|0.21092
02:59:09|0.21113
02:59:10|0.21113
02:59:12|0.21113
02:59:13|0.21113
02:59:14|0.21114
02:59:15|0.21114
02:59:16|0.21114
02:59:17|0.21111
02:59:18|0.21111
02:59:19|0.21114
02:59:21|0.21114
02:59:21|0.21106
02:59:23|0.21093
02:59:24|0.21093
02:59:24|0.21093
02:59:27|0.21099
02:59:28|0.21075
02:59:29|0.21075
02:59:30|0.21075
02:59:31|0.21075
02:59:32|0.21087
02:59:33|0.21087
02:59:35|0.21087
02:59:36|0.21092
02:59:37|0.21099
02:59:38|0.21088
02:59:39|0.21088
02:59:40|0.21088
02:59:41|0.21088
02:59:42|0.21088
02:59:43|0.21078
02:59:44|0.21078
02:59:45|0.21078
02:59:46|0.21078
02:59:47|0.21087
02:59:48|0.21078
02:59:49|0.21079
02:59:50|0.21079
02:59:51|0.21079
02:59:52|0.21079
02:59:53|0.21079
02:59:54|0.21079
02:59:55|0.21079
02:59:57|0.21079
02:59:58|0.21079
02:59:59|0.21079
02:59:59|0.21079
03:00:00|0.21079
03:00:03|0.21072
03:00:04|0.21072
03:00:05|0.21072
03:00:06|0.21078
03:00:07|0.21087
03:00:08|0.21087
03:00:09|0.21087
03:00:11|0.21077
03:00:12|0.21078
03:00:12|0.21078
03:00:14|0.21078
03:00:15|0.21081
03:00:15|0.21083
03:00:18|0.21083
03:00:19|0.21083
03:00:19|0.21083
03:00:20|0.21083
03:00:21|0.21083
03:00:22|0.21093
03:00:23|0.21093
03:00:24|0.21093
03:00:25|0.21093
03:00:27|0.21093
03:00:28|0.21093
03:00:29|0.21093
03:00:31|0.21093
03:00:33|0.21093
03:00:34|0.21093
03:00:36|0.21097
03:00:37|0.21097
03:00:39|0.21097
03:00:41|0.21097
03:00:42|0.21097
03:00:44|0.21107
03:00:45|0.21105
03:00:46|0.21081
03:00:47|0.21081
03:00:48|0.21081
03:00:49|0.21093
03:00:50|0.21095
03:00:51|0.21099
03:00:53|0.21099
03:00:54|0.21099
03:00:55|0.21099
03:00:56|0.21099
03:00:57|0.21099
03:00:58|0.21098
03:01:00|0.21103
03:01:02|0.2113
03:01:03|0.21136
03:01:04|0.21133
03:01:05|0.21142
03:01:06|0.21148
03:01:08|0.2115
03:01:08|0.21152
03:01:09|0.21145
03:01:11|0.21145
03:01:11|0.21164
03:01:12|0.21164
03:01:13|0.21136
03:01:14|0.21136
03:01:16|0.21136
03:01:16|0.21136
03:01:17|0.21136
03:01:18|0.21138
03:01:20|0.21144
03:01:21|0.21144
03:01:22|0.21144
03:01:23|0.21144
03:01:24|0.21141
03:01:25|0.21141
03:01:26|0.21141
03:01:27|0.21127
03:01:29|0.2113
03:01:31|0.21128
03:01:33|0.21128
03:01:34|0.2112
03:01:34|0.2112
03:01:36|0.21124
03:01:37|0.21124
03:01:38|0.2111
03:01:39|0.21106
03:01:40|0.2111
03:01:41|0.2111
03:01:42|0.2111
03:01:43|0.2111
03:01:45|0.2111
03:01:46|0.2111
03:01:47|0.2111
03:01:48|0.2111
03:01:49|0.21111
03:01:50|0.21111
03:01:51|0.21124
03:01:52|0.21124
03:01:53|0.21124
03:01:54|0.21124
03:01:55|0.21124
03:01:56|0.21124
03:01:57|0.21124
03:01:58|0.21139
03:02:00|0.21133
03:02:00|0.21133
03:02:01|0.21133
03:02:02|0.21133
03:02:03|0.21133
03:02:04|0.21133
03:02:06|0.21138
03:02:06|0.21138
03:02:07|0.21138
03:02:08|0.21143
03:02:09|0.21143
03:02:10|0.21143
03:02:11|0.21143
03:02:12|0.21143
03:02:13|0.21139
03:02:14|0.21139
03:02:16|0.21139
03:02:17|0.21139
03:02:18|0.21141
03:02:18|0.21141
03:02:19|0.21141
03:02:20|0.21141
03:02:22|0.21141
03:02:23|0.21146
03:02:24|0.21138
03:02:25|0.21138
03:02:26|0.21138
03:02:27|0.21141
03:02:28|0.21149
03:02:30|0.21149
03:02:31|0.21149
03:02:32|0.21149
03:02:33|0.21151
03:02:35|0.21163
03:02:36|0.21163
03:02:37|0.21163
03:02:39|0.21163
03:02:40|0.21172
03:02:42|0.21172
03:02:43|0.21168
03:02:43|0.21168
03:02:45|0.21168
03:02:45|0.21168
03:02:46|0.21168
03:02:48|0.21168
03:02:48|0.21168
03:02:49|0.21168
03:02:51|0.21168
03:02:52|0.21168
03:02:53|0.21168
03:02:54|0.21168
03:02:55|0.21168
03:02:56|0.21168
03:02:57|0.21168
03:02:58|0.21168
03:02:59|0.21168
03:03:00|0.21168
03:03:01|0.21156
03:03:02|0.21156
03:03:03|0.21157
03:03:04|0.21157
03:03:06|0.21157
03:03:07|0.21157
03:03:08|0.2116
03:03:09|0.2116
03:03:10|0.2116
03:03:12|0.21158
03:03:13|0.21158
03:03:14|0.21151
03:03:15|0.2115
03:03:16|0.21146
03:03:17|0.21146
03:03:18|0.21145
03:03:19|0.21145
03:03:20|0.21145
03:03:21|0.21145
03:03:22|0.21146
03:03:23|0.21146
03:03:24|0.21146
03:03:26|0.21151
03:03:27|0.21151
03:03:28|0.21151
03:03:29|0.21151
03:03:31|0.21151
03:03:33|0.21144
03:03:34|0.21141
03:03:36|0.21141
03:03:37|0.2115
03:03:38|0.2115
03:03:39|0.2115
03:03:40|0.2115
03:03:41|0.2115
03:03:42|0.2115
03:03:43|0.2115
03:03:44|0.2115
03:03:45|0.2115
03:03:46|0.2115
03:03:47|0.2115
03:03:49|0.2115
03:03:51|0.21152
03:03:52|0.2115
03:03:52|0.2115
03:03:54|0.2115
03:03:55|0.2115
03:03:56|0.2115
03:03:58|0.2115
03:03:58|0.2115
03:03:59|0.21149
03:04:01|0.21149
03:04:02|0.21149
03:04:03|0.2115
03:04:04|0.2115
03:04:05|0.2115
03:04:06|0.2115
03:04:07|0.2115
03:04:08|0.2115
03:04:10|0.2115
03:04:11|0.2115
03:04:12|0.21158
03:04:13|0.21158
03:04:14|0.21159
03:04:15|0.21159
03:04:17|0.21159
03:04:17|0.21159
03:04:18|0.21159
03:04:20|0.21159
03:04:21|0.21159
03:04:21|0.21159
03:04:23|0.2116
03:04:24|0.2116
03:04:25|0.2116
03:04:26|0.2116
03:04:27|0.2116
03:04:28|0.2116
03:04:29|0.21154
03:04:31|0.21154
03:04:32|0.2115
03:04:34|0.2115
03:04:35|0.2115
03:04:36|0.2115
03:04:38|0.2115
03:04:38|0.21161
03:04:39|0.21161
03:04:40|0.21161
03:04:41|0.21161
03:04:42|0.21161
03:04:43|0.21161
03:04:44|0.21158
03:04:46|0.21158
03:04:46|0.21158
03:04:47|0.2115
03:04:48|0.2115
03:04:49|0.2115
03:04:50|0.2115
03:04:52|0.2115
03:04:54|0.2115
03:04:55|0.2115
03:04:55|0.2115
03:04:57|0.2115
03:04:58|0.2115
03:04:59|0.2115
03:05:00|0.2115
03:05:02|0.2115
03:05:02|0.2115
03:05:04|0.21152
03:05:05|0.21152
03:05:06|0.2117
03:05:07|0.21153
03:05:08|0.21153
03:05:09|0.21153
03:05:10|0.21153
03:05:11|0.21153
03:05:12|0.21153
03:05:13|0.21168
03:05:15|0.21168
03:05:16|0.21169
03:05:17|0.21169
03:05:18|0.2116
03:05:19|0.2116
03:05:20|0.2116
03:05:21|0.2116
03:05:22|0.2116
03:05:24|0.2116
03:05:24|0.2116
03:05:26|0.2116
03:05:27|0.2116
03:05:28|0.2116
03:05:29|0.2116
03:05:30|0.21172
03:05:31|0.21171
03:05:31|0.21172
03:05:34|0.2116
03:05:34|0.21171
03:05:35|0.21184
03:05:36|0.21162
03:05:37|0.21162
03:05:39|0.21162
03:05:39|0.21162
03:05:41|0.21186
03:05:42|0.21186
03:05:44|0.21179
03:05:44|0.21179
03:05:45|0.21179
03:05:46|0.21179
03:05:48|0.21182
03:05:48|0.21182
03:05:49|0.21182
03:05:50|0.21182
03:05:51|0.21182
03:05:52|0.21182
03:05:53|0.21182
03:05:55|0.21185
03:05:55|0.21185
03:05:56|0.21185
03:05:57|0.21189
03:05:58|0.21184
03:05:59|0.21184
03:06:00|0.21184
03:06:01|0.21184
03:06:02|0.21184
03:06:03|0.21184
03:06:05|0.21188
03:06:07|0.2119
03:06:08|0.2119
03:06:08|0.2119
03:06:10|0.2119
03:06:11|0.2119
03:06:12|0.2119
03:06:13|0.21189
03:06:13|0.21184
03:06:15|0.2119
03:06:15|0.2119
03:06:16|0.2119
03:06:18|0.2119
03:06:18|0.2119
03:06:20|0.2119
03:06:21|0.2119
03:06:22|0.2119
03:06:23|0.2118
03:06:23|0.21169
03:06:25|0.21169
03:06:25|0.21169
03:06:27|0.21163
03:06:28|0.21163
03:06:29|0.21163
03:06:30|0.21169
03:06:31|0.21169
03:06:32|0.21169
03:06:34|0.21169
03:06:36|0.21169
03:06:36|0.21169
03:06:38|0.21169
03:06:40|0.21176
03:06:40|0.21176
03:06:43|0.212
03:06:44|0.212
03:06:45|0.212
03:06:47|0.21201
03:06:47|0.21201
03:06:48|0.21201
03:06:49|0.21201
03:06:50|0.21201
03:06:52|0.21201
03:06:53|0.21201
03:06:54|0.21201
03:06:55|0.21201
03:06:56|0.21201
03:06:57|0.21202
03:06:58|0.21202
03:06:59|0.21202
03:07:00|0.21202
03:07:02|0.21202
03:07:03|0.21208
03:07:04|0.21208
03:07:04|0.21208
03:07:06|0.21208
03:07:06|0.21208
03:07:08|0.21216
03:07:09|0.21216
03:07:10|0.21216
03:07:11|0.21216
03:07:12|0.21216
03:07:13|0.21216
03:07:14|0.21216
03:07:15|0.21216
03:07:17|0.21216
03:07:18|0.21216
03:07:19|0.21216
03:07:21|0.21221
03:07:21|0.21239
03:07:22|0.21239
03:07:23|0.21228
03:07:24|0.21228
03:07:26|0.21229
03:07:26|0.2123
03:07:27|0.2123
03:07:28|0.21229
03:07:30|0.21229
03:07:30|0.21229
03:07:31|0.21229
03:07:32|0.21229
03:07:34|0.21225
03:07:36|0.21219
03:07:36|0.21219
03:07:39|0.21223
03:07:39|0.21223
03:07:42|0.21223
03:07:43|0.21223
03:07:45|0.21211
03:07:46|0.2121
03:07:47|0.21218
03:07:48|0.21213
03:07:49|0.21213
03:07:50|0.21213
03:07:51|0.21213
03:07:51|0.21213
03:07:53|0.21213
03:07:54|0.21209
03:07:55|0.21209
03:07:57|0.21212
03:07:58|0.21212
03:07:58|0.21212
03:08:00|0.21212
03:08:02|0.21212
03:08:03|0.21212
03:08:04|0.21216
03:08:05|0.21216
03:08:06|0.21216
03:08:07|0.21216
03:08:09|0.21216
03:08:10|0.21216
03:08:12|0.21216
03:08:13|0.21215
03:08:14|0.21215
03:08:15|0.21215
03:08:17|0.21215
03:08:18|0.21215
03:08:18|0.21215
03:08:20|0.21213
03:08:21|0.21219
03:08:22|0.21219
03:08:24|0.21219
03:08:24|0.21232
03:08:25|0.21233
03:08:26|0.21229
03:08:27|0.21235
03:08:29|0.21235
03:08:30|0.21227
03:08:31|0.21227
03:08:32|0.21227
03:08:33|0.21227
03:08:34|0.21227
03:08:36|0.21227
03:08:38|0.21227
03:08:39|0.21227
03:08:40|0.21227
03:08:41|0.21231
03:08:42|0.21227
03:08:43|0.21227
03:08:45|0.21227
03:08:45|0.21227
03:08:47|0.21215
03:08:48|0.21223
03:08:49|0.21223
03:08:50|0.21218
03:08:51|0.21243
03:08:52|0.21243
03:08:53|0.21243
03:08:54|0.21243
03:08:55|0.21243
03:08:56|0.21243
03:08:58|0.21243
03:08:59|0.21229
03:09:00|0.21229
03:09:01|0.21229
03:09:01|0.21229
03:09:03|0.21229
03:09:04|0.21229
03:09:04|0.21229
03:09:06|0.21229
03:09:07|0.21229
03:09:08|0.21229
03:09:09|0.21229
03:09:11|0.21229
03:09:12|0.21229
03:09:13|0.21229
03:09:14|0.21229
03:09:15|0.21229
03:09:16|0.21229
03:09:17|0.21229
03:09:18|0.21229
03:09:19|0.21229
03:09:20|0.21229
03:09:21|0.21229
03:09:22|0.21229
03:09:23|0.21229
03:09:24|0.21229
03:09:25|0.21229
03:09:26|0.21239
03:09:28|0.21239
03:09:28|0.21239
03:09:30|0.21239
03:09:30|0.21239
03:09:31|0.21239
03:09:33|0.21239
03:09:34|0.21239
03:09:35|0.21239
03:09:37|0.21239
03:09:38|0.21248
03:09:39|0.21251
03:09:41|0.21256
03:09:41|0.21271
03:09:42|0.21278
03:09:43|0.21285
03:09:45|0.21297
03:09:46|0.21297
03:09:47|0.2129
03:09:48|0.21289
03:09:50|0.21284
03:09:50|0.21272
03:09:51|0.21272
03:09:52|0.21267
03:09:53|0.21266
03:09:54|0.21259
03:09:55|0.21251
03:09:56|0.21251
03:09:57|0.21251
03:09:58|0.2126
03:10:01|0.2126
03:10:02|0.2126
03:10:02|0.2126
03:10:05|0.21268
03:10:05|0.21282
03:10:06|0.21284
03:10:07|0.21283
03:10:09|0.21283
03:10:10|0.2128
03:10:11|0.2128
03:10:12|0.2128
03:10:14|0.2128
03:10:15|0.2128
03:10:15|0.2128
03:10:17|0.2128
03:10:18|0.2128
03:10:19|0.2128
03:10:20|0.21272
03:10:21|0.21272
03:10:22|0.21272
03:10:23|0.21272
03:10:24|0.21272
03:10:24|0.21274
03:10:25|0.21274
03:10:26|0.21267
03:10:28|0.21267
03:10:29|0.21267
03:10:30|0.21272
03:10:31|0.21272
03:10:31|0.21272
03:10:34|0.21272
03:10:35|0.21273
03:10:36|0.21273
03:10:37|0.21273
03:10:38|0.21273
03:10:39|0.21273
03:10:41|0.21273
03:10:42|0.21272
03:10:43|0.21274
03:10:44|0.21274
03:10:45|0.21274
03:10:46|0.21274
03:10:47|0.21274
03:10:49|0.21274
03:10:50|0.21279
03:10:53|0.21279
03:10:54|0.21284
03:10:55|0.21288
03:10:56|0.21279
03:10:57|0.21273
03:10:58|0.21273
03:10:59|0.21273
03:11:00|0.21273
03:11:01|0.21278
03:11:02|0.21278
03:11:03|0.21278
03:11:04|0.2127
03:11:05|0.2127
03:11:06|0.2127
03:11:08|0.21271
03:11:08|0.21271
03:11:09|0.21276
03:11:10|0.21276
03:11:12|0.21276
03:11:13|0.21276
03:11:14|0.21276
03:11:15|0.21276
03:11:16|0.21276
03:11:17|0.21276
03:11:18|0.21276
03:11:19|0.2128
03:11:20|0.2128
03:11:21|0.21288
03:11:22|0.21277
03:11:23|0.21285
03:11:24|0.21285
03:11:25|0.21285
03:11:26|0.21285
03:11:27|0.21285
03:11:28|0.21285
03:11:30|0.21269
03:11:31|0.21258
03:11:31|0.21277
03:11:33|0.21277
03:11:33|0.21277
03:11:35|0.21277
03:11:35|0.21266
03:11:37|0.21266
03:11:39|0.21278
03:11:40|0.21278
03:11:41|0.21281
03:11:42|0.21281
03:11:43|0.21281
03:11:44|0.21281
03:11:46|0.21281
03:11:47|0.21281
03:11:49|0.21281
03:11:50|0.21287
03:11:50|0.21281
03:11:52|0.21281
03:11:52|0.21281
03:11:53|0.21269
03:11:55|0.21269
03:11:56|0.21269
03:11:57|0.21269
03:11:58|0.21267
03:11:58|0.21267
03:12:00|0.21267
03:12:00|0.21267
03:12:02|0.21267
03:12:03|0.21269
03:12:04|0.21269
03:12:05|0.21269
03:12:06|0.21269
03:12:07|0.21269
03:12:08|0.21269
03:12:09|0.21269
03:12:10|0.2126
03:12:11|0.2126
03:12:12|0.21267
03:12:13|0.21266
03:12:15|0.21267
03:12:16|0.21267
03:12:17|0.21267
03:12:17|0.21267
03:12:19|0.21267
03:12:20|0.21267
03:12:21|0.21267
03:12:21|0.21261
03:12:23|0.21265
03:12:24|0.21263
03:12:26|0.21259
03:12:27|0.21261
03:12:28|0.21261
03:12:28|0.21254
03:12:29|0.21261
03:12:31|0.21261
03:12:32|0.21261
03:12:33|0.21261
03:12:34|0.2126
03:12:35|0.2126
03:12:36|0.2126
03:12:37|0.2126
03:12:39|0.2126
03:12:39|0.2126
03:12:41|0.2126
03:12:42|0.2126
03:12:43|0.2126
03:12:44|0.2126
03:12:44|0.21263
03:12:45|0.21263
03:12:46|0.21267
03:12:48|0.21266
03:12:48|0.21269
03:12:49|0.21269
03:12:51|0.21265
03:12:52|0.21265
03:12:52|0.21265
03:12:54|0.21265
03:12:54|0.21265
03:12:55|0.21265
03:12:56|0.21265
03:12:58|0.21261
03:12:59|0.21268
03:12:59|0.21268
03:13:01|0.21269
03:13:02|0.21269
03:13:04|0.21269
03:13:05|0.21269
03:13:06|0.21269
03:13:08|0.21269
03:13:09|0.21264
03:13:10|0.21264
03:13:11|0.21264
03:13:12|0.21264
03:13:13|0.21264
03:13:14|0.21264
03:13:15|0.21264
03:13:16|0.21264
03:13:17|0.21279
03:13:18|0.21279
03:13:19|0.21279
03:13:20|0.21276
03:13:21|0.21267
03:13:22|0.21267
03:13:23|0.21267
03:13:24|0.21267
03:13:25|0.21267
03:13:26|0.21277
03:13:27|0.21273
03:13:28|0.21273
03:13:29|0.21273
03:13:30|0.21273
03:13:31|0.21273
03:13:32|0.21273
03:13:33|0.21273
03:13:35|0.21265
03:13:36|0.21265
03:13:37|0.21265
03:13:38|0.21265
03:13:39|0.21265
03:13:41|0.21265
03:13:42|0.21262
03:13:43|0.21262
03:13:45|0.21266
03:13:45|0.21274
03:13:46|0.21296
03:13:48|0.21296
03:13:48|0.21277
03:13:50|0.21277
03:13:51|0.21277
03:13:52|0.21277
03:13:53|0.21277
03:13:54|0.21277
03:13:55|0.21285
03:13:56|0.21285
03:13:57|0.21286
03:13:58|0.21286
03:13:59|0.2129
03:14:00|0.2129
03:14:01|0.2129
03:14:02|0.21285
03:14:04|0.21284
03:14:05|0.21284
03:14:07|0.21284
03:14:09|0.21284
03:14:10|0.21284
03:14:11|0.21284
03:14:13|0.213
03:14:14|0.21295
03:14:15|0.21279
03:14:16|0.21279
03:14:18|0.21286
03:14:19|0.21292
03:14:19|0.21292
03:14:20|0.21292
03:14:21|0.21298
03:14:22|0.21292
03:14:23|0.21292
03:14:24|0.21292
03:14:25|0.2131
03:14:27|0.213
03:14:28|0.213
03:14:29|0.21302
03:14:30|0.21302
03:14:31|0.21302
03:14:32|0.2131
03:14:33|0.21321
03:14:34|0.21321
03:14:35|0.21328
03:14:37|0.21328
03:14:38|0.21328
03:14:39|0.21318
03:14:39|0.21318
03:14:42|0.21318
03:14:43|0.21329
03:14:43|0.21329
03:14:46|0.21329
03:14:47|0.21329
03:14:47|0.21329
03:14:49|0.21318
03:14:49|0.21318
03:14:51|0.21318
03:14:51|0.21318
03:14:52|0.21324
03:14:54|0.21324
03:14:54|0.2133
03:14:56|0.2133
03:14:56|0.2133
03:14:57|0.2133
03:15:00|0.2133
03:15:00|0.2133
03:15:01|0.21334
03:15:02|0.21339
03:15:03|0.2134
03:15:05|0.2134
03:15:06|0.21342
03:15:07|0.21347
03:15:09|0.21338
03:15:10|0.2133
03:15:11|0.2133
03:15:12|0.2133
03:15:12|0.2133
03:15:14|0.2133
03:15:15|0.2133
03:15:16|0.2132
03:15:17|0.2132
03:15:18|0.2132
03:15:20|0.2132
03:15:21|0.2132
03:15:22|0.2132
03:15:23|0.2134
03:15:24|0.21334
03:15:24|0.21334
03:15:26|0.21334
03:15:27|0.21331
03:15:28|0.21332
03:15:29|0.21339
03:15:30|0.21339
03:15:31|0.21339
03:15:33|0.2134
03:15:33|0.21344
03:15:34|0.21345
03:15:37|0.21345
03:15:37|0.21345
03:15:38|0.21345
03:15:39|0.21348
03:15:40|0.21348
03:15:42|0.2134
03:15:43|0.2134
03:15:44|0.2133
03:15:46|0.21348
03:15:48|0.21348
03:15:49|0.21348
03:15:51|0.2135
03:15:51|0.21341
03:15:53|0.2135
03:15:55|0.2135
03:15:55|0.2135
03:15:56|0.21362
03:15:58|0.21362
03:15:59|0.21358
03:16:00|0.21366
03:16:01|0.2137
03:16:02|0.21359
03:16:04|0.21368
03:16:05|0.21368
03:16:06|0.21357
03:16:07|0.21359
03:16:08|0.21368
03:16:09|0.21368
03:16:10|0.21368
03:16:11|0.21365
03:16:12|0.21381
03:16:14|0.21382
03:16:15|0.2137
03:16:17|0.21389
03:16:18|0.21378
03:16:20|0.21378
03:16:21|0.21371
03:16:23|0.2139
03:16:23|0.21378
03:16:24|0.21391
03:16:25|0.21392
03:16:26|0.21385
03:16:28|0.21385
03:16:28|0.21393
03:16:29|0.21393
03:16:30|0.21389
03:16:31|0.21393
03:16:32|0.21387
03:16:33|0.21385
03:16:34|0.21386
03:16:35|0.21391
03:16:36|0.21391
03:16:37|0.21391
03:16:39|0.21391
03:16:39|0.21379
03:16:41|0.21383
03:16:41|0.21377
03:16:44|0.21377
03:16:44|0.21377
03:16:46|0.21376
03:16:47|0.21367
03:16:49|0.21367
03:16:50|0.21371
03:16:51|0.21359
03:16:52|0.21374
03:16:52|0.21367
03:16:53|0.21367
03:16:55|0.21375
03:16:55|0.21375
03:16:56|0.21375
03:16:57|0.21374
03:16:58|0.2136
03:17:00|0.21373
03:17:01|0.21373
03:17:03|0.21371
03:17:05|0.21361
03:17:06|0.21362
03:17:07|0.21366
03:17:08|0.21366
03:17:09|0.21366
03:17:10|0.21366
03:17:11|0.21366
03:17:12|0.21366
03:17:13|0.21366
03:17:14|0.21366
03:17:15|0.21366
03:17:16|0.2137
03:17:17|0.21365
03:17:18|0.21365
03:17:19|0.2136
03:17:20|0.2136
03:17:21|0.2136
03:17:22|0.21391
03:17:23|0.21391
03:17:25|0.21391
03:17:25|0.21359
03:17:26|0.21366
03:17:28|0.21371
03:17:28|0.21374
03:17:29|0.21374
03:17:30|0.21374
03:17:31|0.21374
03:17:32|0.21374
03:17:33|0.21374
03:17:34|0.21374
03:17:35|0.21374
03:17:36|0.21374
03:17:38|0.21374
03:17:38|0.21374
03:17:40|0.21364
03:17:40|0.21364
03:17:41|0.21364
03:17:42|0.21372
03:17:43|0.21372
03:17:45|0.21372
03:17:46|0.21374
03:17:48|0.21367
03:17:49|0.21367
03:17:50|0.21367
03:17:51|0.21367
03:17:53|0.21388
03:17:54|0.21372
03:17:54|0.21372
03:17:55|0.21372
03:17:57|0.21372
03:17:58|0.21372
03:17:59|0.21372
03:18:00|0.21372
03:18:01|0.2138
03:18:03|0.2138
03:18:04|0.21375
03:18:05|0.21375
03:18:07|0.2138
03:18:08|0.21379
03:18:09|0.21379
03:18:10|0.21393
03:18:11|0.21392
03:18:12|0.21385
03:18:13|0.21378
03:18:14|0.2139
03:18:16|0.2139
03:18:17|0.21388
03:18:19|0.21387
03:18:19|0.21365
03:18:21|0.21379
03:18:22|0.21379
03:18:23|0.21371
03:18:24|0.21371
03:18:24|0.21371
03:18:26|0.21371
03:18:27|0.21371
03:18:28|0.21371
03:18:28|0.21371
03:18:30|0.21371
03:18:32|0.21371
03:18:32|0.21371
03:18:33|0.21371
03:18:34|0.21371
03:18:36|0.21392
03:18:36|0.21392
03:18:37|0.21392
03:18:39|0.21381
03:18:39|0.21381
03:18:41|0.21381
03:18:42|0.21381
03:18:43|0.21381
03:18:43|0.21381
03:18:45|0.2138
03:18:47|0.21392
03:18:48|0.21392
03:18:49|0.21392
03:18:50|0.21392
03:18:52|0.21381
03:18:53|0.21381
03:18:54|0.21381
03:18:54|0.21381
03:18:55|0.21373
03:18:56|0.21373
03:18:58|0.21372
03:18:58|0.21372
03:19:00|0.21372
03:19:01|0.21372
03:19:02|0.21372
03:19:03|0.21365
03:19:03|0.21365
03:19:05|0.21365
03:19:05|0.21365
03:19:07|0.21378
03:19:08|0.21378
03:19:08|0.21378
03:19:10|0.21378
03:19:12|0.21378
03:19:13|0.21378
03:19:13|0.21378
03:19:15|0.21378
03:19:15|0.21378
03:19:16|0.21378
03:19:17|0.21378
03:19:18|0.21387
03:19:20|0.21387
03:19:21|0.21387
03:19:22|0.21387
03:19:23|0.21379
03:19:24|0.21379
03:19:26|0.21379
03:19:27|0.21379
03:19:28|0.21379
03:19:30|0.21386
03:19:31|0.21386
03:19:32|0.21379
03:19:33|0.21379
03:19:34|0.21379
03:19:35|0.21379
03:19:36|0.21379
03:19:37|0.21379
03:19:39|0.21379
03:19:39|0.21379
03:19:40|0.21379
03:19:41|0.21379
03:19:42|0.21386
03:19:43|0.21386
03:19:45|0.21386
03:19:47|0.21386
03:19:48|0.2138
03:19:49|0.21378
03:19:50|0.21373
03:19:51|0.21373
03:19:52|0.21373
03:19:53|0.21373
03:19:55|0.21373
03:19:56|0.21373
03:19:56|0.21373
03:19:58|0.2138
03:19:59|0.2138
03:20:01|0.2138
03:20:02|0.2138
03:20:03|0.2138
03:20:04|0.21379
03:20:05|0.21364
03:20:07|0.21364
03:20:07|0.21364
03:20:08|0.21364
03:20:10|0.21364
03:20:10|0.21364
03:20:11|0.21364
03:20:12|0.21364
03:20:13|0.21371
03:20:14|0.21371
03:20:16|0.21371
03:20:16|0.21371
03:20:17|0.21371
03:20:19|0.21359
03:20:20|0.21359
03:20:21|0.21351
03:20:22|0.2134
03:20:23|0.2134
03:20:24|0.21333
03:20:26|0.21331
03:20:26|0.21332
03:20:28|0.21327
03:20:28|0.21328
03:20:29|0.21335
03:20:30|0.21335
03:20:31|0.21335
03:20:32|0.21324
03:20:33|0.21328
03:20:34|0.21335
03:20:35|0.21335
03:20:36|0.21335
03:20:37|0.21335
03:20:38|0.21335
03:20:39|0.21335
03:20:40|0.21335
03:20:41|0.21335
03:20:43|0.21334
03:20:43|0.21334
03:20:44|0.21334
03:20:45|0.21334
03:20:46|0.21335
03:20:48|0.21335
03:20:49|0.21335
03:20:51|0.21335
03:20:51|0.21339
03:20:52|0.21339
03:20:54|0.21338
03:20:54|0.21334
03:20:55|0.21334
03:20:58|0.21334
03:20:58|0.21335
03:21:01|0.21334
03:21:02|0.21333
03:21:03|0.21335
03:21:04|0.21333
03:21:06|0.21333
03:21:08|0.21339
03:21:09|0.2133
03:21:10|0.2133
03:21:11|0.2133
03:21:12|0.2133
03:21:13|0.2133
03:21:13|0.21333
03:21:14|0.21327
03:21:16|0.21327
03:21:17|0.21327
03:21:17|0.21342
03:21:18|0.21333
03:21:20|0.21333
03:21:21|0.21333
03:21:21|0.2134
03:21:24|0.2134
03:21:24|0.21342
03:21:25|0.21342
03:21:27|0.21342
03:21:28|0.21342
03:21:29|0.21342
03:21:30|0.21342
03:21:31|0.21342
03:21:32|0.21342
03:21:33|0.21342
03:21:34|0.21342
03:21:35|0.21342
03:21:36|0.21342
03:21:37|0.21342
03:21:38|0.21342
03:21:39|0.21342
03:21:40|0.21339
03:21:41|0.21339
03:21:42|0.21339
03:21:43|0.21339
03:21:44|0.21339
03:21:45|0.21339
03:21:46|0.21339
03:21:47|0.21342
03:21:49|0.21342
03:21:50|0.21366
03:21:52|0.21366
03:21:53|0.21376
03:21:54|0.21372
03:21:55|0.21372
03:21:56|0.21372
03:21:57|0.21368
03:21:58|0.21368
03:21:59|0.21368
03:22:00|0.21368
03:22:01|0.21371
03:22:02|0.21373
03:22:03|0.2137
03:22:04|0.2137
03:22:06|0.21372
03:22:07|0.21367
03:22:07|0.21367
03:22:08|0.21367
03:22:10|0.21367
03:22:12|0.21367
03:22:12|0.21359
03:22:14|0.21359
03:22:15|0.21359
03:22:16|0.21358
03:22:17|0.21358
03:22:18|0.21334
03:22:19|0.21334
03:22:20|0.21334
03:22:22|0.21334
03:22:23|0.21334
03:22:24|0.21334
03:22:25|0.21349
03:22:26|0.21349
03:22:28|0.21349
03:22:29|0.21351
03:22:29|0.21351
03:22:30|0.21348
03:22:31|0.21348
03:22:33|0.21348
03:22:34|0.21349
03:22:35|0.21349
03:22:36|0.21349
03:22:37|0.21349
03:22:37|0.21349
03:22:40|0.21349
03:22:40|0.21347
03:22:41|0.21347
03:22:42|0.21347
03:22:44|0.21347
03:22:46|0.21354
03:22:46|0.21354
03:22:48|0.21354
03:22:48|0.21354
03:22:50|0.21354
03:22:52|0.21354
03:22:53|0.2135
03:22:54|0.2135
03:22:55|0.2135
03:22:56|0.2135
03:22:57|0.2135
03:22:58|0.21352
03:22:59|0.21352
03:23:00|0.21352
03:23:01|0.21352
03:23:02|0.21352
03:23:03|0.21352
03:23:04|0.21352
03:23:05|0.21352
03:23:06|0.21352
03:23:07|0.21352
03:23:08|0.2135
03:23:09|0.2135
03:23:10|0.2135
03:23:12|0.2135
03:23:13|0.21352
03:23:13|0.21351
03:23:15|0.21351
03:23:15|0.21351
03:23:17|0.21355
03:23:18|0.21355
03:23:20|0.21355
03:23:20|0.21355
03:23:22|0.21356
03:23:22|0.21356
03:23:24|0.21355
03:23:25|0.21356
03:23:25|0.21356
03:23:27|0.21356
03:23:28|0.21356
03:23:28|0.21355
03:23:30|0.21355
03:23:31|0.21355
03:23:31|0.21355
03:23:33|0.21355
03:23:34|0.21355
03:23:34|0.21355
03:23:36|0.21355
03:23:37|0.21355
03:23:38|0.21355
03:23:38|0.21355
03:23:40|0.21355
03:23:40|0.21355
03:23:42|0.21355
03:23:42|0.21355
03:23:44|0.21355
03:23:44|0.21355
03:23:46|0.21355
03:23:46|0.21345
03:23:48|0.21345
03:23:48|0.21345
03:23:51|0.21341
03:23:52|0.21341
03:23:54|0.21341
03:23:54|0.21341
03:23:55|0.21341
03:23:56|0.21341
03:23:57|0.21341
03:23:59|0.2134
03:24:00|0.2134
03:24:02|0.2134
03:24:04|0.21354
03:24:06|0.21355
03:24:06|0.21355
03:24:08|0.21355
03:24:09|0.21365
03:24:10|0.21365
03:24:11|0.21371
03:24:12|0.21376
03:24:13|0.21376
03:24:14|0.21381
03:24:15|0.21381
03:24:16|0.21381
03:24:17|0.21381
03:24:18|0.21381
03:24:19|0.21381
03:24:20|0.21381
03:24:21|0.21381
03:24:22|0.21381
03:24:23|0.21381
03:24:24|0.21381
03:24:25|0.21381
03:24:26|0.21381
03:24:27|0.21381
03:24:28|0.21381
03:24:29|0.21381
03:24:31|0.21381
03:24:31|0.21381
03:24:32|0.21365
03:24:34|0.2137
03:24:35|0.21382
03:24:36|0.21382
03:24:37|0.21382
03:24:39|0.21382
03:24:41|0.2137
03:24:41|0.2137
03:24:43|0.2137
03:24:43|0.2137
03:24:44|0.21383
03:24:46|0.21382
03:24:47|0.21382
03:24:47|0.21382
03:24:49|0.21381
03:24:49|0.21381
03:24:50|0.21377
03:24:53|0.21377
03:24:53|0.21376
03:24:54|0.21377
03:24:55|0.21377
03:24:56|0.21376
03:24:58|0.21367
03:24:59|0.21377
03:25:00|0.21377
03:25:01|0.21377
03:25:02|0.21377
03:25:03|0.21377
03:25:04|0.21377
03:25:06|0.21377
03:25:08|0.21388
03:25:09|0.21388
03:25:09|0.21388
03:25:10|0.21388
03:25:12|0.21371
03:25:12|0.21371
03:25:13|0.21371
03:25:14|0.21371
03:25:16|0.21371
03:25:16|0.21371
03:25:17|0.21371
03:25:19|0.21371
03:25:20|0.21369
03:25:21|0.21369
03:25:22|0.21369
03:25:22|0.21362
03:25:23|0.21362
03:25:25|0.21362
03:25:25|0.21367
03:25:27|0.21367
03:25:28|0.21367
03:25:28|0.21367
03:25:30|0.21367
03:25:30|0.21375
03:25:33|0.21379
03:25:33|0.21382
03:25:34|0.21382
03:25:35|0.21382
03:25:36|0.21388
03:25:37|0.21388
03:25:38|0.21388
03:25:40|0.21388
03:25:41|0.21388
03:25:41|0.21388
03:25:42|0.21388
03:25:44|0.21386
03:25:45|0.21386
03:25:45|0.21386
03:25:46|0.21383
03:25:48|0.21383
03:25:49|0.21383
03:25:49|0.21383
03:25:50|0.21383
03:25:53|0.21383
03:25:53|0.21383
03:25:54|0.21383
03:25:55|0.21383
03:25:56|0.21383
03:25:58|0.21383
03:25:59|0.21377
03:26:00|0.21377
03:26:01|0.21378
03:26:02|0.21378
03:26:04|0.21378
03:26:05|0.21378
03:26:06|0.21378
03:26:07|0.21378
03:26:07|0.21378
03:26:09|0.21378
03:26:10|0.21378
03:26:11|0.21378
03:26:12|0.21378
03:26:14|0.21378
03:26:15|0.21378
03:26:16|0.21378
03:26:16|0.21378
03:26:17|0.21378
03:26:19|0.21378
03:26:20|0.21378
03:26:21|0.21379
03:26:22|0.21379
03:26:23|0.21378
03:26:23|0.21378
03:26:24|0.21378
03:26:26|0.21378
03:26:28|0.21378
03:26:30|0.21378
03:26:30|0.21378
03:26:31|0.21378
03:26:32|0.21378
03:26:33|0.21378
03:26:34|0.21378
03:26:35|0.21374
03:26:37|0.21373
03:26:37|0.21378
03:26:39|0.21368
03:26:40|0.21368
03:26:41|0.21368
03:26:42|0.21368
03:26:43|0.21368
03:26:44|0.21368
03:26:45|0.21358
03:26:46|0.21358
03:26:47|0.21358
03:26:48|0.21358
03:26:49|0.21358
03:26:50|0.21358
03:26:51|0.21358
03:26:52|0.21359
03:26:53|0.21359
03:26:54|0.21359
03:26:55|0.21359
03:26:57|0.21357
03:26:58|0.21357
03:27:00|0.21358
03:27:01|0.21372
03:27:02|0.21372
03:27:04|0.21375
03:27:05|0.21375
03:27:06|0.21375
03:27:07|0.21366
03:27:08|0.21366
03:27:09|0.21366
03:27:10|0.21368
03:27:11|0.21378
03:27:12|0.21378
03:27:13|0.21378
03:27:14|0.21378
03:27:15|0.21378
03:27:16|0.21378
03:27:17|0.21378
03:27:18|0.21375
03:27:19|0.21375
03:27:20|0.21375
03:27:22|0.21374
03:27:22|0.2137
03:27:24|0.2137
03:27:25|0.2137
03:27:27|0.2137
03:27:28|0.2137
03:27:29|0.2137
03:27:30|0.21367
03:27:31|0.21367
03:27:32|0.21367
03:27:33|0.21367
03:27:34|0.21367
03:27:35|0.21367
03:27:37|0.21367
03:27:37|0.21367
03:27:38|0.21367
03:27:39|0.21367
03:27:40|0.21375
03:27:42|0.21383
03:27:43|0.21393
03:27:44|0.21399
03:27:45|0.21399
03:27:46|0.214
03:27:48|0.214
03:27:48|0.214
03:27:49|0.21387
03:27:50|0.21377
03:27:51|0.21367
03:27:52|0.21378
03:27:54|0.21372
03:27:55|0.21379
03:27:56|0.21379
03:27:58|0.21379
03:27:58|0.21379
03:27:59|0.21374
03:28:01|0.21374
03:28:02|0.21374
03:28:03|0.21374
03:28:05|0.21374
03:28:06|0.21391
03:28:07|0.21391
03:28:07|0.21391
03:28:14|0.21372
03:28:14|0.21372
03:28:16|0.21361
03:28:17|0.21372
03:28:18|0.21361
03:28:19|0.21361
03:28:20|0.21361
03:28:22|0.21361
03:28:23|0.21361
03:28:24|0.21366
03:28:24|0.21366
03:28:26|0.21366
03:28:26|0.21368
03:28:27|0.21368
03:28:29|0.21368
03:28:30|0.21367
03:28:32|0.21369
03:28:32|0.21369
03:28:34|0.21369
03:28:35|0.21369
03:28:36|0.21378
03:28:37|0.21378
03:28:38|0.21378
03:28:39|0.21374
03:28:40|0.21376
03:28:41|0.21376
03:28:42|0.21376
03:28:43|0.21376
03:28:44|0.21376
03:28:45|0.21376
03:28:46|0.21376
03:28:47|0.21376
03:28:48|0.21376
03:28:50|0.21376
03:28:50|0.21376
03:28:51|0.21376
03:28:52|0.21376
03:28:53|0.21376
03:28:54|0.21376
03:28:56|0.21376
03:28:57|0.21376
03:28:58|0.21369
03:28:58|0.21369
03:29:01|0.21366
03:29:03|0.21373
03:29:03|0.21373
03:29:05|0.2138
03:29:07|0.21404
03:29:08|0.21414
03:29:09|0.21415
03:29:10|0.2142
03:29:10|0.21445
03:29:12|0.21443
03:29:12|0.21446
03:29:14|0.21443
03:29:15|0.21453
03:29:16|0.21442
03:29:16|0.21425
03:29:18|0.21435
03:29:19|0.21428
03:29:19|0.21451
03:29:21|0.21428
03:29:21|0.21445
03:29:23|0.21434
03:29:24|0.21434
03:29:25|0.21425
03:29:26|0.21424
03:29:28|0.21397
03:29:28|0.21414
03:29:29|0.21414
03:29:30|0.21401
03:29:31|0.21397
03:29:32|0.21394
03:29:34|0.21403
03:29:35|0.21442
03:29:35|0.21442
03:29:36|0.21442
03:29:37|0.21442
03:29:39|0.21427
03:29:40|0.21432
03:29:40|0.21418
03:29:41|0.21417
03:29:43|0.21416
03:29:44|0.21433
03:29:45|0.2143
03:29:46|0.2143
03:29:47|0.21432
03:29:47|0.21432
03:29:49|0.2144
03:29:50|0.2143
03:29:51|0.2145
03:29:51|0.2145
03:29:53|0.2145
03:29:54|0.2145
03:29:54|0.2144
03:29:56|0.2144
03:29:57|0.21432
03:29:58|0.21432
03:29:59|0.21432
03:30:00|0.21462
03:30:01|0.21462
03:30:02|0.21457
03:30:03|0.21429
03:30:05|0.21455
03:30:07|0.21451
03:30:08|0.21419
03:30:09|0.21429
03:30:11|0.2141
03:30:11|0.21409
03:30:13|0.21409
03:30:15|0.214
03:30:15|0.21405
03:30:16|0.21406
03:30:17|0.21416
03:30:19|0.21405
03:30:20|0.21413
03:30:22|0.21413
03:30:23|0.21407
03:30:24|0.2141
03:30:25|0.2141
03:30:26|0.2141
03:30:27|0.214
03:30:28|0.2139
03:30:29|0.21383
03:30:30|0.21383
03:30:31|0.21386
03:30:32|0.21387
03:30:33|0.21407
03:30:34|0.21404
03:30:35|0.21399
03:30:36|0.21395
03:30:37|0.21403
03:30:38|0.21403
03:30:40|0.21373
03:30:40|0.21366
03:30:41|0.21366
03:30:43|0.2138
03:30:44|0.21373
03:30:45|0.21373
03:30:46|0.21379
03:30:47|0.2138
03:30:48|0.2138
03:30:49|0.2138
03:30:50|0.2138
03:30:51|0.21378
03:30:52|0.21397
03:30:53|0.2138
03:30:54|0.21413
03:30:55|0.21415
03:30:56|0.21415
03:30:57|0.21401
03:30:58|0.21406
03:30:59|0.21406
03:31:00|0.21428
03:31:02|0.21407
03:31:04|0.21407
03:31:05|0.21407
03:31:07|0.21407
03:31:08|0.21415
03:31:09|0.21415
03:31:10|0.21415
03:31:11|0.21415
03:31:12|0.21415
03:31:13|0.21415
03:31:14|0.21415
03:31:16|0.21422
03:31:17|0.2143
03:31:18|0.2143
03:31:18|0.21429
03:31:19|0.21438
03:31:21|0.21438
03:31:22|0.21426
03:31:24|0.21424
03:31:24|0.21436
03:31:26|0.21435
03:31:28|0.21435
03:31:28|0.21435
03:31:30|0.21435
03:31:31|0.21435
03:31:32|0.21435
03:31:33|0.21435
03:31:33|0.21435
03:31:35|0.21435
03:31:36|0.21435
03:31:36|0.21437
03:31:37|0.21443
03:31:39|0.2144
03:31:40|0.21445
03:31:40|0.21445
03:31:42|0.21451
03:31:44|0.21449
03:31:44|0.21446
03:31:45|0.21432
03:31:46|0.21432
03:31:47|0.21432
03:31:48|0.21449
03:31:49|0.21449
03:31:50|0.21451
03:31:51|0.21459
03:31:52|0.21459
03:31:53|0.21459
03:31:54|0.2145
03:31:55|0.21446
03:31:56|0.21446
03:31:57|0.21453
03:31:59|0.21453
03:32:00|0.21455
03:32:01|0.21463
03:32:02|0.21463
03:32:03|0.21463
03:32:04|0.21463
03:32:05|0.21441
03:32:06|0.21453
03:32:07|0.21446
03:32:08|0.21446
03:32:10|0.21457
03:32:11|0.21457
03:32:12|0.21453
03:32:13|0.2146
03:32:14|0.2146
03:32:15|0.2145
03:32:16|0.21446
03:32:17|0.21449
03:32:19|0.21449
03:32:20|0.21463
03:32:21|0.21454
03:32:22|0.21454
03:32:23|0.21452
03:32:25|0.21462
03:32:25|0.21468
03:32:26|0.21469
03:32:28|0.21468
03:32:28|0.21452
03:32:30|0.21455
03:32:31|0.21455
03:32:32|0.21468
03:32:32|0.21468
03:32:33|0.21468
03:32:34|0.21473
03:32:36|0.21473
03:32:37|0.21473
03:32:38|0.21473
03:32:39|0.21473
03:32:40|0.21474
03:32:40|0.21474
03:32:43|0.21464
03:32:43|0.21464
03:32:44|0.21464
03:32:45|0.21465
03:32:46|0.21465
03:32:47|0.21474
03:32:48|0.21483
03:32:49|0.21495
03:32:50|0.21496
03:32:51|0.215
03:32:52|0.215
03:32:53|0.21506
03:32:54|0.21501
03:32:56|0.21507
03:32:57|0.21507
03:32:58|0.21507
03:33:00|0.2149
03:33:02|0.21491
03:33:04|0.21508
03:33:06|0.21508
03:33:07|0.215
03:33:08|0.215
03:33:09|0.21518
03:33:11|0.21495
03:33:12|0.215
03:33:14|0.21509
03:33:15|0.21506
03:33:17|0.21484
03:33:17|0.21477
03:33:18|0.21477
03:33:20|0.21483
03:33:21|0.21486
03:33:21|0.21486
03:33:22|0.21494
03:33:24|0.215
03:33:25|0.21494
03:33:26|0.21494
03:33:27|0.21494
03:33:28|0.21513
03:33:29|0.21518
03:33:30|0.21533
03:33:31|0.21531
03:33:32|0.21515
03:33:33|0.21531
03:33:34|0.21515
03:33:35|0.21516
03:33:36|0.21507
03:33:37|0.21521
03:33:38|0.21505
03:33:39|0.21505
03:33:41|0.21505
03:33:42|0.21495
03:33:42|0.21531
03:33:44|0.21531
03:33:45|0.21531
03:33:46|0.21531
03:33:47|0.21526
03:33:48|0.21525
03:33:49|0.21522
03:33:50|0.21518
03:33:51|0.21518
03:33:52|0.21541
03:33:53|0.21522
03:33:54|0.21516
03:33:55|0.21529
03:33:56|0.21529
03:33:57|0.21529
03:33:58|0.21529
03:34:00|0.21529
03:34:01|0.21537
03:34:03|0.21538
03:34:04|0.2153
03:34:06|0.21541
03:34:08|0.21541
03:34:09|0.21525
03:34:10|0.2154
03:34:10|0.21531
03:34:11|0.21531
03:34:13|0.21538
03:34:15|0.21522
03:34:16|0.21522
03:34:17|0.21522
03:34:17|0.21529
03:34:19|0.21544
03:34:20|0.21524
03:34:21|0.21524
03:34:23|0.21542
03:34:23|0.21542
03:34:25|0.21529
03:34:26|0.21529
03:34:27|0.21517
03:34:28|0.2151
03:34:29|0.2151
03:34:30|0.21506
03:34:31|0.21507
03:34:32|0.21511
03:34:33|0.21511
03:34:34|0.21511
03:34:35|0.21519
03:34:36|0.21516
03:34:38|0.21506
03:34:39|0.21508
03:34:41|0.21518
03:34:41|0.21518
03:34:44|0.21509
03:34:44|0.21512
03:34:46|0.21512
03:34:48|0.21507
03:34:49|0.21499
03:34:50|0.21499
03:34:51|0.21499
03:34:52|0.21499
03:34:53|0.21507
03:34:54|0.21507
03:34:55|0.21506
03:34:56|0.21516
03:34:57|0.21516
03:34:58|0.21515
03:34:59|0.21515
03:35:00|0.21515
03:35:02|0.21517
03:35:03|0.21525
03:35:04|0.21533
03:35:05|0.21533
03:35:07|0.21533
03:35:07|0.21515
03:35:08|0.21515
03:35:09|0.21516
03:35:11|0.21519
03:35:11|0.21519
03:35:13|0.21519
03:35:13|0.21519
03:35:15|0.21529
03:35:16|0.21529
03:35:17|0.21513
03:35:17|0.21528
03:35:18|0.21528
03:35:20|0.21528
03:35:21|0.21527
03:35:21|0.21538
03:35:23|0.21539
03:35:24|0.21546
03:35:25|0.21544
03:35:26|0.21543
03:35:27|0.21543
03:35:28|0.21543
03:35:29|0.21533
03:35:30|0.21538
03:35:31|0.21524
03:35:32|0.21526
03:35:33|0.21534
03:35:35|0.21534
03:35:35|0.21534
03:35:36|0.21534
03:35:37|0.21534
03:35:38|0.21533
03:35:39|0.21533
03:35:40|0.21541
03:35:41|0.21532
03:35:42|0.21532
03:35:43|0.21541
03:35:44|0.21541
03:35:46|0.21539
03:35:46|0.21524
03:35:47|0.21532
03:35:48|0.21532
03:35:49|0.21518
03:35:51|0.21526
03:35:51|0.21526
03:35:52|0.21526
03:35:53|0.2152
03:35:54|0.2152
03:35:55|0.2152
03:35:56|0.2152
03:35:57|0.21529
03:35:58|0.2152
03:35:59|0.2152
03:36:00|0.21528
03:36:02|0.21528
03:36:04|0.21528
03:36:06|0.21528
03:36:07|0.21528
03:36:08|0.2152
03:36:09|0.2152
03:36:10|0.21518
03:36:11|0.2152
03:36:13|0.2152
03:36:14|0.21518
03:36:15|0.2152
03:36:16|0.2152
03:36:17|0.2152
03:36:18|0.2152
03:36:19|0.2152
03:36:20|0.21517
03:36:21|0.21517
03:36:22|0.21519
03:36:23|0.21519
03:36:24|0.2152
03:36:25|0.2152
03:36:27|0.21528
03:36:28|0.21517
03:36:29|0.21517
03:36:30|0.21517
03:36:31|0.21517
03:36:32|0.21529
03:36:33|0.21529
03:36:34|0.21529
03:36:35|0.21533
03:36:36|0.21533
03:36:36|0.21533
03:36:37|0.21533
03:36:39|0.21533
03:36:39|0.21529
03:36:41|0.21529
03:36:42|0.2153
03:36:43|0.21531
03:36:43|0.21531
03:36:45|0.21531
03:36:46|0.21531
03:36:47|0.21531
03:36:48|0.21531
03:36:48|0.21541
03:36:49|0.2155
03:36:51|0.21553
03:36:51|0.21553
03:36:52|0.21553
03:36:53|0.21541
03:36:54|0.21542
03:36:56|0.21545
03:36:57|0.21547
03:36:58|0.21555
03:36:59|0.21554
03:36:59|0.21553
03:37:01|0.21539
03:37:02|0.21539
03:37:04|0.21539
03:37:06|0.21539
03:37:06|0.21534
03:37:07|0.21554
03:37:09|0.21519
03:37:10|0.21526
03:37:11|0.21539
03:37:12|0.21539
03:37:13|0.21527
03:37:14|0.2154
03:37:16|0.21517
03:37:16|0.21516
03:37:18|0.21517
03:37:19|0.21516
03:37:20|0.21522
03:37:21|0.21508
03:37:22|0.21505
03:37:23|0.21511
03:37:24|0.2152
03:37:25|0.2152
03:37:26|0.21512
03:37:27|0.21512
03:37:29|0.21512
03:37:29|0.21523
03:37:30|0.21523
03:37:31|0.21523
03:37:32|0.21523
03:37:33|0.21523
03:37:34|0.21523
03:37:35|0.21514
03:37:36|0.21514
03:37:38|0.21515
03:37:39|0.21515
03:37:40|0.21525
03:37:41|0.21511
03:37:41|0.21511
03:37:43|0.21509
03:37:44|0.21527
03:37:45|0.21527
03:37:45|0.21527
03:37:47|0.21527
03:37:47|0.21523
03:37:48|0.21523
03:37:51|0.21523
03:37:51|0.21549
03:37:52|0.21552
03:37:53|0.2155
03:37:54|0.21561
03:37:56|0.21561
03:37:56|0.21549
03:37:57|0.21532
03:37:58|0.21532
03:37:59|0.21524
03:38:01|0.21524
03:38:02|0.21538
03:38:03|0.21538
03:38:05|0.21538
03:38:06|0.21538
03:38:07|0.21538
03:38:08|0.21538
03:38:09|0.21538
03:38:11|0.21519
03:38:12|0.21519
03:38:14|0.21511
03:38:14|0.21521
03:38:17|0.21534
03:38:17|0.21534
03:38:19|0.21534
03:38:20|0.21538
03:38:21|0.21538
03:38:22|0.21538
03:38:23|0.21542
03:38:24|0.21542
03:38:26|0.21538
03:38:27|0.21538
03:38:28|0.21546
03:38:29|0.21544
03:38:30|0.21544
03:38:31|0.21553
03:38:32|0.21547
03:38:33|0.21547
03:38:34|0.21541
03:38:35|0.21541
03:38:35|0.21541
03:38:37|0.21541
03:38:38|0.21535
03:38:39|0.21535
03:38:40|0.21535
03:38:41|0.21535
03:38:42|0.21535
03:38:43|0.21535
03:38:44|0.21535
03:38:45|0.21535
03:38:46|0.21535
03:38:47|0.21535
03:38:48|0.21535
03:38:49|0.21548
03:38:50|0.2155
03:38:51|0.2155
03:38:52|0.21552
03:38:53|0.21559
03:38:54|0.21548
03:38:55|0.21548
03:38:56|0.2156
03:38:57|0.21549
03:38:58|0.21549
03:38:59|0.2156
03:39:00|0.2156
03:39:01|0.2154
03:39:02|0.21554
03:39:03|0.21554
03:39:04|0.21567
03:39:06|0.21558
03:39:07|0.2154
03:39:08|0.21549
03:39:09|0.21541
03:39:10|0.2155
03:39:12|0.2154
03:39:14|0.21546
03:39:14|0.21546
03:39:16|0.21546
03:39:17|0.21546
03:39:18|0.21546
03:39:19|0.21537
03:39:21|0.21542
03:39:21|0.21542
03:39:23|0.21545
03:39:24|0.21542
03:39:25|0.21543
03:39:26|0.21536
03:39:27|0.21536
03:39:28|0.21537
03:39:29|0.21545
03:39:30|0.21537
03:39:31|0.21534
03:39:32|0.21524
03:39:33|0.21523
03:39:35|0.21523
03:39:36|0.21532
03:39:36|0.21534
03:39:37|0.21534
03:39:38|0.21534
03:39:39|0.2153
03:39:40|0.21531
03:39:41|0.21537
03:39:42|0.21537
03:39:43|0.21537
03:39:44|0.2152
03:39:45|0.21535
03:39:46|0.21537
03:39:47|0.21537
03:39:48|0.21523
03:39:49|0.21523
03:39:50|0.21546
03:39:51|0.21537
03:39:53|0.21547
03:39:53|0.21552
03:39:54|0.21555
03:39:56|0.21555
03:39:56|0.21555
03:39:57|0.21546
03:39:58|0.2155
03:39:59|0.2155
03:40:00|0.2155
03:40:02|0.21554
03:40:03|0.21554
03:40:04|0.2156
03:40:05|0.21564
03:40:06|0.21566
03:40:08|0.21567
03:40:08|0.21566
03:40:10|0.21541
03:40:11|0.21541
03:40:12|0.21542
03:40:13|0.21561
03:40:15|0.21559
03:40:15|0.21561
03:40:17|0.21579
03:40:18|0.21598
03:40:19|0.21598
03:40:19|0.2159
03:40:21|0.21585
03:40:22|0.21574
03:40:22|0.21564
03:40:24|0.21578
03:40:25|0.21583
03:40:26|0.21577
03:40:27|0.21588
03:40:28|0.21588
03:40:29|0.21586
03:40:31|0.21583
03:40:31|0.21583
03:40:32|0.21583
03:40:33|0.21579
03:40:34|0.21579
03:40:35|0.21589
03:40:36|0.21569
03:40:37|0.21569
03:40:38|0.21569
03:40:39|0.21569
03:40:40|0.21584
03:40:41|0.2157
03:40:42|0.21575
03:40:43|0.21587
03:40:44|0.216
03:40:46|0.2159
03:40:46|0.2159
03:40:47|0.2159
03:40:48|0.21589
03:40:49|0.21589
03:40:51|0.21569
03:40:51|0.21569
03:40:52|0.21569
03:40:53|0.21569
03:40:54|0.21569
03:40:55|0.216
03:40:56|0.21593
03:40:57|0.21593
03:40:58|0.21593
03:40:59|0.21599
03:41:00|0.21599
03:41:02|0.21599
03:41:02|0.21599
03:41:03|0.21599
03:41:04|0.21595
03:41:06|0.21592
03:41:07|0.21599
03:41:08|0.21591
03:41:10|0.21599
03:41:10|0.21594
03:41:11|0.21597
03:41:13|0.21603
03:41:14|0.21622
03:41:15|0.21614
03:41:16|0.21627
03:41:17|0.21601
03:41:19|0.21623
03:41:19|0.21626
03:41:21|0.21628
03:41:22|0.21624
03:41:23|0.21629
03:41:24|0.21624
03:41:25|0.21605
03:41:26|0.21626
03:41:28|0.21629
03:41:29|0.21633
03:41:30|0.21632
03:41:31|0.21634
03:41:32|0.21634
03:41:34|0.21648
03:41:34|0.21644
03:41:35|0.21644
03:41:36|0.21655
03:41:37|0.21666
03:41:38|0.2166
03:41:39|0.21654
03:41:41|0.21677
03:41:41|0.2165
03:41:42|0.21654
03:41:43|0.21654
03:41:44|0.21636
03:41:46|0.21632
03:41:46|0.21627
03:41:48|0.21653
03:41:48|0.21653
03:41:49|0.21648
03:41:51|0.21651
03:41:52|0.21642
03:41:52|0.21639
03:41:54|0.21636
03:41:54|0.21629
03:41:55|0.21629
03:41:56|0.21633
03:41:57|0.21633
03:41:59|0.21632
03:41:59|0.21637
03:42:01|0.21638
03:42:02|0.21644
03:42:03|0.21645
03:42:04|0.21651
03:42:05|0.21651
03:42:06|0.21651
03:42:07|0.21651
03:42:09|0.21653
03:42:10|0.21664
03:42:13|0.2166
03:42:14|0.21655
03:42:14|0.21659
03:42:15|0.21653
03:42:18|0.21654
03:42:18|0.21637
03:42:19|0.21659
03:42:21|0.21676
03:42:23|0.2165
03:42:24|0.2165
03:42:25|0.2165
03:42:26|0.21644
03:42:27|0.21649
03:42:28|0.21655
03:42:28|0.21631
03:42:30|0.21652
03:42:31|0.21652
03:42:32|0.2165
03:42:33|0.2165
03:42:34|0.21657
03:42:35|0.21657
03:42:36|0.21657
03:42:37|0.21647
03:42:38|0.21647
03:42:39|0.21645
03:42:40|0.21633
03:42:41|0.21624
03:42:42|0.21637
03:42:43|0.21637
03:42:44|0.21637
03:42:45|0.21637
03:42:46|0.21645
03:42:47|0.21645
03:42:48|0.21645
03:42:49|0.21645
03:42:50|0.2164
03:42:51|0.2164
03:42:52|0.21626
03:42:53|0.21626
03:42:54|0.21637
03:42:55|0.21621
03:42:56|0.21618
03:42:57|0.21618
03:42:58|0.21618
03:42:59|0.21618
03:43:00|0.21614
03:43:01|0.21619
03:43:03|0.21634
03:43:04|0.21621
03:43:05|0.21628
03:43:06|0.21621
03:43:08|0.21621
03:43:10|0.21621
03:43:11|0.21604
03:43:13|0.21614
03:43:15|0.21614
03:43:16|0.21614
03:43:18|0.21618
03:43:18|0.21618
03:43:20|0.21618
03:43:21|0.21618
03:43:22|0.21609
03:43:23|0.21609
03:43:24|0.21609
03:43:25|0.21609
03:43:26|0.21609
03:43:27|0.21609
03:43:28|0.21609
03:43:29|0.21604
03:43:30|0.21612
03:43:31|0.21612
03:43:32|0.21608
03:43:33|0.21617
03:43:34|0.21613
03:43:35|0.21597
03:43:36|0.21585
03:43:37|0.21585
03:43:39|0.21585
03:43:39|0.21585
03:43:40|0.21587
03:43:42|0.216
03:43:43|0.216
03:43:44|0.21591
03:43:45|0.21591
03:43:46|0.21591
03:43:47|0.21591
03:43:48|0.21591
03:43:49|0.21591
03:43:50|0.2159
03:43:51|0.21585
03:43:52|0.21585
03:43:53|0.21585
03:43:54|0.21583
03:43:55|0.21591
03:43:56|0.21588
03:43:57|0.21588
03:43:58|0.21588
03:43:59|0.21588
03:44:00|0.21588
03:44:01|0.21588
03:44:02|0.21588
03:44:03|0.21588
03:44:05|0.21587
03:44:06|0.21584
03:44:07|0.21584
03:44:07|0.21586
03:44:09|0.21586
03:44:09|0.21586
03:44:12|0.21586
03:44:13|0.21584
03:44:14|0.21584
03:44:16|0.21584
03:44:16|0.21584
03:44:18|0.21588
03:44:20|0.21588
03:44:20|0.21582
03:44:21|0.21582
03:44:22|0.21582
03:44:23|0.21582
03:44:24|0.21582
03:44:25|0.21584
03:44:26|0.21584
03:44:28|0.21584
03:44:29|0.21584
03:44:30|0.21584
03:44:31|0.21582
03:44:32|0.21582
03:44:33|0.21582
03:44:34|0.21585
03:44:35|0.21584
03:44:36|0.21584
03:44:37|0.21576
03:44:38|0.21582
03:44:39|0.21572
03:44:40|0.21583
03:44:41|0.21583
03:44:42|0.21571
03:44:43|0.21562
03:44:44|0.21551
03:44:45|0.21547
03:44:46|0.21547
03:44:47|0.21543
03:44:48|0.21543
03:44:49|0.21537
03:44:50|0.21537
03:44:51|0.21549
03:44:52|0.21538
03:44:53|0.21534
03:44:54|0.2153
03:44:55|0.2153
03:44:56|0.21536
03:44:57|0.21536
03:44:58|0.21532
03:44:59|0.21537
03:45:00|0.21539
03:45:01|0.21539
03:45:02|0.21554
03:45:04|0.21564
03:45:04|0.21565
03:45:05|0.21569
03:45:08|0.21577
03:45:08|0.21584
03:45:09|0.21578
03:45:12|0.21577
03:45:12|0.21556
03:45:14|0.21555
03:45:16|0.21555
03:45:16|0.21555
03:45:18|0.21555
03:45:19|0.21555
03:45:20|0.21553
03:45:21|0.21549
03:45:23|0.21548
03:45:23|0.21546
03:45:25|0.21538
03:45:25|0.21533
03:45:26|0.21533
03:45:28|0.21537
03:45:28|0.21527
03:45:29|0.21536
03:45:31|0.21536
03:45:31|0.21536
03:45:32|0.21541
03:45:34|0.21549
03:45:36|0.21536
03:45:37|0.21541
03:45:38|0.21541
03:45:38|0.21541
03:45:40|0.21537
03:45:41|0.21558
03:45:41|0.21558
03:45:43|0.21569
03:45:44|0.21569
03:45:44|0.21569
03:45:46|0.21569
03:45:47|0.21562
03:45:48|0.21562
03:45:49|0.2155
03:45:49|0.21558
03:45:51|0.21558
03:45:52|0.21559
03:45:53|0.21559
03:45:54|0.21559
03:45:55|0.21559
03:45:56|0.21559
03:45:57|0.21559
03:45:58|0.21553
03:45:59|0.21553
03:46:00|0.21553
03:46:01|0.21555
03:46:02|0.21545
03:46:03|0.21545
03:46:04|0.21545
03:46:05|0.21545
03:46:07|0.21545
03:46:07|0.21549
03:46:09|0.21549
03:46:09|0.21556
03:46:11|0.21556
03:46:13|0.21549
03:46:13|0.21549
03:46:14|0.21549
03:46:16|0.21562
03:46:17|0.21562
03:46:18|0.21562
03:46:19|0.21562
03:46:20|0.21562
03:46:22|0.21562
03:46:23|0.2155
03:46:23|0.2155
03:46:26|0.2155
03:46:27|0.2155
03:46:28|0.2155
03:46:29|0.21548
03:46:30|0.21548
03:46:34|0.21548
03:46:34|0.21551
03:46:36|0.21555
03:46:37|0.21555
03:46:38|0.21555
03:46:39|0.21555
03:46:40|0.21555
03:46:41|0.21549
03:46:41|0.21556
03:46:43|0.21561
03:46:44|0.2157
03:46:44|0.2157
03:46:46|0.21588
03:46:46|0.21571
03:46:48|0.21585
03:46:49|0.21556
03:46:50|0.21558
03:46:51|0.21558
03:46:52|0.21587
03:46:52|0.21587
03:46:54|0.2157
03:46:55|0.2157
03:46:56|0.21571
03:46:57|0.21571
03:46:58|0.21571
03:46:59|0.21571
03:47:00|0.21571
03:47:00|0.21552
03:47:02|0.21552
03:47:03|0.21552
03:47:04|0.21559
03:47:05|0.21559
03:47:06|0.21552
03:47:07|0.21552
03:47:08|0.21561
03:47:09|0.21561
03:47:10|0.21561
03:47:11|0.21561
03:47:13|0.2158
03:47:14|0.2158
03:47:16|0.2158
03:47:18|0.21567
03:47:19|0.21567
03:47:20|0.21567
03:47:21|0.21569
03:47:23|0.21569
03:47:24|0.21569
03:47:25|0.21569
03:47:26|0.2156
03:47:27|0.21558
03:47:28|0.21553
03:47:30|0.21553
03:47:31|0.2155
03:47:31|0.2155
03:47:32|0.2155
03:47:33|0.21555
03:47:35|0.21555
03:47:36|0.21555
03:47:37|0.21556
03:47:38|0.21556
03:47:38|0.21556
03:47:39|0.21556
03:47:41|0.21549
03:47:43|0.21549
03:47:43|0.21631
03:47:44|0.21614
03:47:46|0.21624
03:47:46|0.21603
03:47:47|0.2161
03:47:48|0.21603
03:47:49|0.21606
03:47:50|0.2161
03:47:51|0.2161
03:47:52|0.21603
03:47:53|0.21621
03:47:55|0.21615
03:47:56|0.21636
03:47:57|0.21642
03:47:58|0.21641
03:47:59|0.21638
03:48:00|0.21638
03:48:01|0.21638
03:48:02|0.21638
03:48:03|0.21638
03:48:04|0.21638
03:48:05|0.21643
03:48:06|0.21643
03:48:07|0.2166
03:48:08|0.2166
03:48:09|0.21656
03:48:10|0.21646
03:48:11|0.21668
03:48:12|0.21662
03:48:14|0.21662
03:48:15|0.21665
03:48:16|0.2166
03:48:17|0.21655
03:48:19|0.21665
03:48:21|0.21666
03:48:23|0.21666
03:48:23|0.21666
03:48:24|0.21662
03:48:25|0.21662
03:48:27|0.2168
03:48:29|0.21665
03:48:30|0.21665
03:48:30|0.21666
03:48:33|0.21677
03:48:34|0.21699
03:48:35|0.21706
03:48:36|0.21713
03:48:38|0.21714
03:48:38|0.21724
03:48:39|0.21718
03:48:40|0.21718
03:48:42|0.21704
03:48:42|0.21716
03:48:44|0.21731
03:48:44|0.21738
03:48:46|0.21734
03:48:46|0.21723
03:48:48|0.21725
03:48:48|0.2172
03:48:49|0.2173
03:48:50|0.2172
03:48:51|0.21735
03:48:52|0.21733
03:48:53|0.21722
03:48:54|0.2172
03:48:55|0.2172
03:48:56|0.2172
03:48:57|0.21721
03:48:58|0.21721
03:48:59|0.21716
03:49:01|0.21711
03:49:02|0.2172
03:49:02|0.2171
03:49:04|0.21714
03:49:05|0.21714
03:49:06|0.21738
03:49:07|0.21734
03:49:09|0.21738
03:49:09|0.2174
03:49:10|0.2174
03:49:12|0.2174
03:49:13|0.21739
03:49:14|0.21746
03:49:16|0.2175
03:49:18|0.21755
03:49:19|0.21752
03:49:21|0.2175
03:49:23|0.21758
03:49:24|0.21756
03:49:25|0.21748
03:49:26|0.21743
03:49:27|0.21759
03:49:29|0.21755
03:49:30|0.21755
03:49:31|0.21756
03:49:32|0.21756
03:49:33|0.21756
03:49:34|0.21755
03:49:35|0.21759
03:49:36|0.21759
03:49:37|0.21761
03:49:38|0.21761
03:49:39|0.21766
03:49:40|0.21769
03:49:41|0.21771
03:49:42|0.21771
03:49:43|0.21774
03:49:44|0.21778
03:49:45|0.21769
03:49:46|0.21774
03:49:47|0.21769
03:49:48|0.2177
03:49:50|0.21771
03:49:51|0.21785
03:49:52|0.21787
03:49:53|0.21787
03:49:54|0.21791
03:49:55|0.21781
03:49:56|0.2178
03:49:57|0.21788
03:49:58|0.21792
03:49:59|0.21781
03:50:00|0.21782
03:50:01|0.21782
03:50:02|0.21784
03:50:03|0.21792
03:50:04|0.21792
03:50:05|0.21792
03:50:07|0.21792
03:50:08|0.21783
03:50:09|0.21783
03:50:10|0.21783
03:50:11|0.21785
03:50:12|0.21784
03:50:13|0.21786
03:50:15|0.21784
03:50:16|0.2179
03:50:18|0.2179
03:50:20|0.21783
03:50:20|0.21783
03:50:22|0.21783
03:50:23|0.21792
03:50:24|0.21781
03:50:25|0.21781
03:50:26|0.21781
03:50:27|0.2176
03:50:28|0.21764
03:50:30|0.2177
03:50:30|0.21781
03:50:32|0.21781
03:50:33|0.21781
03:50:34|0.21781
03:50:35|0.21783
03:50:36|0.21783
03:50:37|0.21786
03:50:38|0.21786
03:50:40|0.21792
03:50:40|0.21792
03:50:41|0.21792
03:50:42|0.21794
03:50:45|0.21797
03:50:46|0.21792
03:50:48|0.21798
03:50:48|0.21789
03:50:49|0.21797
03:50:51|0.21797
03:50:51|0.21797
03:50:52|0.21787
03:50:53|0.21797
03:50:55|0.21798
03:50:57|0.21798
03:50:57|0.21798
03:50:59|0.218
03:50:59|0.21813
03:51:01|0.21813
03:51:02|0.21812
03:51:02|0.21818
03:51:04|0.21817
03:51:05|0.21818
03:51:06|0.21817
03:51:08|0.21829
03:51:08|0.2181
03:51:10|0.2181
03:51:11|0.21817
03:51:12|0.21823
03:51:13|0.21843
03:51:14|0.21835
03:51:15|0.21813
03:51:16|0.21813
03:51:18|0.21813
03:51:19|0.21815
03:51:21|0.21824
03:51:23|0.21823
03:51:25|0.21842
03:51:31|0.21841
03:51:33|0.21849
03:51:34|0.21848
03:51:35|0.2185
03:51:36|0.21849
03:51:37|0.21853
03:51:38|0.21851
03:51:39|0.21842
03:51:40|0.21842
03:51:41|0.21858
03:51:43|0.21856
03:51:45|0.21857
03:51:45|0.21856
03:51:48|0.21804
03:51:48|0.21776
03:51:49|0.21764
03:51:50|0.21776
03:51:51|0.21764
03:51:52|0.21769
03:51:53|0.2176
03:51:54|0.21761
03:51:55|0.21772
03:51:56|0.21775
03:51:57|0.21775
03:51:59|0.21785
03:51:59|0.21788
03:52:00|0.21786
03:52:01|0.21781
03:52:02|0.21797
03:52:03|0.21798
03:52:04|0.21798
03:52:05|0.21799
03:52:06|0.21802
03:52:07|0.21802
03:52:08|0.21802
03:52:10|0.21798
03:52:10|0.21798
03:52:11|0.21799
03:52:13|0.21788
03:52:13|0.21798
03:52:15|0.21798
03:52:16|0.21798
03:52:17|0.21798
03:52:18|0.21798
03:52:19|0.21798
03:52:20|0.21793
03:52:22|0.21784
03:52:23|0.21779
03:52:24|0.21776
03:52:25|0.2177
03:52:25|0.2177
03:52:26|0.2177
03:52:28|0.2176
03:52:28|0.21765
03:52:30|0.21765
03:52:30|0.21765
03:52:32|0.21761
03:52:33|0.21761
03:52:33|0.2176
03:52:35|0.2176
03:52:35|0.2176
03:52:38|0.21753
03:52:38|0.21735
03:52:40|0.21702
03:52:40|0.21694
03:52:41|0.21694
03:52:42|0.21694
03:52:45|0.21697
03:52:45|0.21733
03:52:46|0.21727
03:52:47|0.21724
03:52:48|0.21747
03:52:49|0.21754
03:52:50|0.21754
03:52:51|0.21734
03:52:52|0.21745
03:52:53|0.21745
03:52:54|0.21745
03:52:55|0.21749
03:52:56|0.21738
03:52:57|0.21738
03:52:58|0.21738
03:52:59|0.21734
03:53:00|0.21734
03:53:02|0.21738
03:53:03|0.21741
03:53:05|0.21745
03:53:06|0.2175
03:53:07|0.21758
03:53:08|0.21758
03:53:09|0.2175
03:53:11|0.2175
03:53:11|0.2175
03:53:12|0.2175
03:53:13|0.21733
03:53:14|0.21733
03:53:16|0.21728
03:53:17|0.21734
03:53:18|0.21731
03:53:20|0.21733
03:53:22|0.21733
03:53:24|0.21732
03:53:25|0.21715
03:53:26|0.21715
03:53:27|0.21731
03:53:28|0.21714
03:53:29|0.21715
03:53:30|0.21715
03:53:31|0.21715
03:53:32|0.21715
03:53:33|0.21715
03:53:35|0.21715
03:53:36|0.21715
03:53:38|0.21715
03:53:39|0.21715
03:53:39|0.21715
03:53:40|0.21715
03:53:43|0.21715
03:53:43|0.21714
03:53:44|0.21714
03:53:45|0.21727
03:53:46|0.21727
03:53:47|0.21714
03:53:48|0.21714
03:53:50|0.21721
03:53:51|0.21728
03:53:52|0.21728
03:53:53|0.21728
03:53:54|0.21728
03:53:55|0.21728
03:53:56|0.21728
03:53:57|0.21728
03:53:58|0.2175
03:53:59|0.2176
03:54:00|0.21761
03:54:01|0.21772
03:54:02|0.2175
03:54:03|0.21763
03:54:04|0.21768
03:54:05|0.21751
03:54:06|0.21736
03:54:07|0.21736
03:54:08|0.21739
03:54:09|0.21739
03:54:11|0.21739
03:54:12|0.21735
03:54:13|0.21735
03:54:15|0.21736
03:54:16|0.21741
03:54:16|0.21749
03:54:17|0.21741
03:54:19|0.21741
03:54:21|0.21741
03:54:22|0.21744
03:54:23|0.21744
03:54:25|0.21728
03:54:25|0.21743
03:54:27|0.21743
03:54:28|0.21743
03:54:30|0.21743
03:54:31|0.21745
03:54:31|0.21745
03:54:33|0.21748
03:54:35|0.21733
03:54:36|0.21742
03:54:36|0.21742
03:54:37|0.21742
03:54:39|0.21743
03:54:40|0.21745
03:54:41|0.21745
03:54:42|0.21745
03:54:43|0.21741
03:54:44|0.21742
03:54:44|0.21742
03:54:45|0.21742
03:54:46|0.2173
03:54:47|0.21739
03:54:48|0.21738
03:54:49|0.21737
03:54:50|0.21737
03:54:51|0.21729
03:54:53|0.21729
03:54:53|0.21738
03:54:54|0.21738
03:54:55|0.21738
03:54:57|0.21738
03:54:58|0.2173
03:54:58|0.2173
03:54:59|0.2173
03:55:00|0.21732
03:55:01|0.21737
03:55:03|0.21731
03:55:03|0.21731
03:55:05|0.21731
03:55:05|0.21731
03:55:07|0.21731
03:55:08|0.2173
03:55:09|0.2173
03:55:09|0.21729
03:55:10|0.21731
03:55:12|0.21723
03:55:13|0.21731
03:55:14|0.21731
03:55:15|0.21729
03:55:16|0.21729
03:55:17|0.21723
03:55:18|0.21723
03:55:19|0.21723
03:55:21|0.21723
03:55:23|0.21722
03:55:24|0.21722
03:55:25|0.21723
03:55:26|0.21731
03:55:27|0.21731
03:55:28|0.21727
03:55:29|0.21731
03:55:31|0.2173
03:55:32|0.2173
03:55:33|0.21739
03:55:33|0.21739
03:55:36|0.21739
03:55:36|0.21739
03:55:37|0.21736
03:55:39|0.21736
03:55:39|0.21742
03:55:40|0.21742
03:55:41|0.21742
03:55:42|0.21742
03:55:43|0.21762
03:55:44|0.2176
03:55:45|0.2176
03:55:46|0.21761
03:55:48|0.21761
03:55:48|0.21765
03:55:50|0.21765
03:55:50|0.21765
03:55:52|0.21765
03:55:52|0.21765
03:55:54|0.21761
03:55:54|0.21761
03:55:56|0.21753
03:55:56|0.21758
03:55:58|0.21758
03:55:59|0.21758
03:56:00|0.21758
03:56:01|0.21758
03:56:02|0.21757
03:56:04|0.21772
03:56:04|0.21772
03:56:06|0.21772
03:56:07|0.21772
03:56:07|0.21772
03:56:09|0.21772
03:56:10|0.21772
03:56:11|0.21768
03:56:12|0.21776
03:56:13|0.21782
03:56:14|0.21778
03:56:15|0.21778
03:56:16|0.21784
03:56:17|0.21785
03:56:18|0.21802
03:56:19|0.21802
03:56:20|0.21794
03:56:21|0.218
03:56:23|0.21799
03:56:25|0.21799
03:56:26|0.21793
03:56:28|0.21798
03:56:29|0.21801
03:56:30|0.21801
03:56:31|0.21816
03:56:33|0.21808
03:56:34|0.218
03:56:35|0.218
03:56:36|0.218
03:56:38|0.21811
03:56:40|0.2181
03:56:41|0.21811
03:56:42|0.21809
03:56:43|0.21809
03:56:44|0.21789
03:56:45|0.21785
03:56:46|0.21773
03:56:47|0.21768
03:56:47|0.21762
03:56:49|0.21761
03:56:50|0.21761
03:56:51|0.21767
03:56:52|0.21767
03:56:53|0.2178
03:56:54|0.2178
03:56:55|0.2178
03:56:56|0.21772
03:56:57|0.21777
03:56:58|0.21774
03:56:59|0.21774
03:57:00|0.21773
03:57:01|0.21773
03:57:02|0.21773
03:57:03|0.21773
03:57:04|0.21759
03:57:05|0.21759
03:57:06|0.21777
03:57:08|0.21775
03:57:09|0.21777
03:57:10|0.21777
03:57:11|0.21777
03:57:12|0.21777
03:57:13|0.21777
03:57:14|0.21773
03:57:15|0.21773
03:57:16|0.21773
03:57:17|0.21766
03:57:18|0.21766
03:57:19|0.21766
03:57:20|0.21764
03:57:21|0.21758
03:57:22|0.21758
03:57:24|0.21763
03:57:25|0.21763
03:57:26|0.21769
03:57:27|0.21769
03:57:28|0.21769
03:57:30|0.21763
03:57:31|0.21763
03:57:32|0.21763
03:57:34|0.21753
03:57:34|0.21753
03:57:35|0.21753
03:57:37|0.2176
03:57:39|0.21752
03:57:40|0.21752
03:57:41|0.21752
03:57:42|0.21764
03:57:43|0.21774
03:57:44|0.21761
03:57:45|0.21761
03:57:46|0.2176
03:57:47|0.2176
03:57:48|0.2176
03:57:49|0.2176
03:57:50|0.2178
03:57:51|0.21777
03:57:52|0.21784
03:57:53|0.2178
03:57:54|0.21779
03:57:55|0.21779
03:57:56|0.21776
03:57:57|0.21776
03:57:58|0.21791
03:57:59|0.21791
03:58:00|0.21791
03:58:01|0.21791
03:58:02|0.2178
03:58:03|0.2179
03:58:04|0.21791
03:58:05|0.21787
03:58:06|0.21788
03:58:07|0.21774
03:58:08|0.21781
03:58:09|0.21781
03:58:10|0.21781
03:58:11|0.21773
03:58:12|0.21773
03:58:13|0.21785
03:58:14|0.21785
03:58:15|0.21761
03:58:16|0.21775
03:58:17|0.21775
03:58:18|0.21767
03:58:19|0.21767
03:58:20|0.21767
03:58:22|0.21767
03:58:22|0.21767
03:58:23|0.21767
03:58:25|0.21766
03:58:27|0.21766
03:58:27|0.21766
03:58:29|0.2176
03:58:30|0.21762
03:58:31|0.21762
03:58:32|0.21762
03:58:33|0.21762
03:58:34|0.2176
03:58:35|0.2176
03:58:36|0.2176
03:58:37|0.2176
03:58:39|0.21767
03:58:41|0.21767
03:58:41|0.21767
03:58:43|0.21767
03:58:43|0.21767
03:58:44|0.21767
03:58:45|0.21767
03:58:46|0.21765
03:58:48|0.21765
03:58:49|0.21769
03:58:49|0.21769
03:58:50|0.21769
03:58:52|0.21768
03:58:53|0.21768
03:58:54|0.21768
03:58:55|0.21768
03:58:56|0.21768
03:58:57|0.21768
03:58:58|0.21767
03:58:59|0.21767
03:58:59|0.21769
03:59:01|0.21769
03:59:03|0.21769
03:59:04|0.21769
03:59:04|0.21768
03:59:06|0.21765
03:59:06|0.21786
03:59:07|0.21774
03:59:09|0.21777
03:59:11|0.21777
03:59:12|0.21777
03:59:13|0.21797
03:59:14|0.218
03:59:14|0.218
03:59:16|0.21789
03:59:16|0.21789
03:59:18|0.21807
03:59:19|0.21807
03:59:20|0.21807
03:59:21|0.21807
03:59:22|0.21805
03:59:22|0.21794
03:59:24|0.21786
03:59:26|0.21786
03:59:27|0.21786
03:59:28|0.21794
03:59:29|0.21794
03:59:31|0.21794
03:59:32|0.2178
03:59:34|0.2178
03:59:37|0.21794
03:59:37|0.21791
03:59:38|0.21786
03:59:40|0.21786
03:59:41|0.21786
03:59:42|0.21789
03:59:43|0.21789
03:59:44|0.21789
03:59:45|0.21781
03:59:46|0.21781
03:59:47|0.21765
03:59:48|0.21762
03:59:49|0.21762
03:59:50|0.21758
03:59:51|0.21759
03:59:52|0.21757
03:59:53|0.21757
03:59:54|0.21754
03:59:55|0.21747
03:59:56|0.2174
03:59:57|0.21726
03:59:58|0.21733
03:59:59|0.2175
04:00:00|0.2174
04:00:01|0.2174
04:00:02|0.21739
04:00:04|0.21749
04:00:05|0.21748
04:00:06|0.21764
04:00:07|0.2176
04:00:09|0.21757
04:00:10|0.21759
04:00:11|0.21774
04:00:12|0.21762
04:00:13|0.21758
04:00:15|0.21766
04:00:16|0.21766
04:00:17|0.21766
04:00:18|0.21765
04:00:19|0.21766
04:00:20|0.21766
04:00:21|0.21765
04:00:22|0.21765
04:00:23|0.21765
04:00:24|0.21765
04:00:25|0.21765
04:00:27|0.21765
04:00:28|0.21766
04:00:29|0.21766
04:00:31|0.21763
04:00:32|0.21763
04:00:34|0.21763
04:00:35|0.21762
04:00:36|0.21762
04:00:37|0.21762
04:00:39|0.21774
04:00:40|0.21762
04:00:41|0.21768
04:00:42|0.21763
04:00:43|0.21763
04:00:44|0.21763
04:00:45|0.21761
04:00:46|0.21761
04:00:47|0.21756
04:00:48|0.21756
04:00:50|0.21754
04:00:51|0.21757
04:00:51|0.21756
04:00:53|0.21725
04:00:54|0.21725
04:00:55|0.21725
04:00:56|0.21737
04:00:57|0.21739
04:00:58|0.21754
04:00:59|0.21754
04:01:00|0.2176
04:01:01|0.2176
04:01:02|0.21757
04:01:02|0.21757
04:01:04|0.21757
04:01:05|0.21757
04:01:06|0.21765
04:01:07|0.21769
04:01:07|0.21763
04:01:09|0.21754
04:01:10|0.21754
04:01:12|0.21757
04:01:13|0.21767
04:01:14|0.21767
04:01:15|0.21767
04:01:16|0.21767
04:01:16|0.21767
04:01:18|0.21767
04:01:19|0.21767
04:01:19|0.21754
04:01:21|0.21754
04:01:22|0.2176
04:01:23|0.21754
04:01:24|0.21754
04:01:25|0.21754
04:01:27|0.21754
04:01:29|0.21754
04:01:31|0.21754
04:01:32|0.21771
04:01:34|0.21775
04:01:35|0.21767
04:01:37|0.21763
04:01:38|0.21763
04:01:40|0.21763
04:01:40|0.21754
04:01:42|0.21754
04:01:43|0.21748
04:01:44|0.21748
04:01:45|0.21746
04:01:46|0.21746
04:01:47|0.21746
04:01:48|0.21749
04:01:50|0.21757
04:01:52|0.21757
04:01:52|0.2175
04:01:54|0.21761
04:01:54|0.21761
04:01:56|0.21761
04:01:56|0.2175
04:01:57|0.2175
04:01:59|0.2175
04:02:00|0.21764
04:02:01|0.21764
04:02:02|0.21764
04:02:04|0.21764
04:02:04|0.21764
04:02:05|0.21764
04:02:07|0.21764
04:02:08|0.21753
04:02:09|0.21757
04:02:09|0.21777
04:02:10|0.2178
04:02:12|0.2178
04:02:12|0.218
04:02:13|0.21773
04:02:15|0.21776
04:02:15|0.21777
04:02:17|0.21777
04:02:18|0.21777
04:02:19|0.21777
04:02:20|0.21795
04:02:20|0.21795
04:02:22|0.21795
04:02:23|0.21784
04:02:23|0.21796
04:02:25|0.21796
04:02:26|0.21796
04:02:26|0.21799
04:02:28|0.218
04:02:29|0.218
04:02:30|0.21796
04:02:31|0.21796
04:02:33|0.21795
04:02:34|0.21793
04:02:35|0.21793
04:02:36|0.21793
04:02:38|0.21799
04:02:38|0.21799
04:02:41|0.218
04:02:41|0.218
04:02:42|0.21804
04:02:44|0.21793
04:02:45|0.2179
04:02:46|0.2179
04:02:47|0.2179
04:02:48|0.2179
04:02:49|0.2179
04:02:50|0.2179
04:02:51|0.2179
04:02:52|0.21799
04:02:53|0.21799
04:02:54|0.21799
04:02:56|0.21799
04:02:56|0.21798
04:02:57|0.21794
04:02:58|0.21799
04:02:59|0.21796
04:03:01|0.21792
04:03:01|0.21792
04:03:03|0.21792
04:03:04|0.21795
04:03:05|0.21795
04:03:05|0.21803
04:03:07|0.21803
04:03:07|0.21803
04:03:09|0.21803
04:03:09|0.21803
04:03:10|0.21803
04:03:11|0.21803
04:03:12|0.21803
04:03:13|0.21803
04:03:14|0.21803
04:03:15|0.21787
04:03:16|0.21792
04:03:17|0.21792
04:03:19|0.21794
04:03:19|0.21799
04:03:20|0.21803
04:03:21|0.21803
04:03:23|0.21803
04:03:23|0.21792
04:03:24|0.21792
04:03:25|0.21792
04:03:26|0.21797
04:03:28|0.21795
04:03:30|0.218
04:03:31|0.21801
04:03:32|0.21797
04:03:34|0.21797
04:03:35|0.21794
04:03:37|0.218
04:03:38|0.218
04:03:39|0.21791
04:03:40|0.21791
04:03:41|0.21796
04:03:43|0.21799
04:03:44|0.21799
04:03:45|0.21799
04:03:46|0.21799
04:03:47|0.21799
04:03:48|0.21799
04:03:49|0.21792
04:03:50|0.21792
04:03:52|0.21774
04:03:54|0.21773
04:03:54|0.21764
04:03:55|0.21764
04:03:56|0.21764
04:03:57|0.2175
04:03:58|0.21749
04:03:59|0.2175
04:04:01|0.2174
04:04:01|0.21741
04:04:02|0.21741
04:04:03|0.21741
04:04:04|0.21737
04:04:06|0.21732
04:04:07|0.21736
04:04:08|0.21737
04:04:09|0.21737
04:04:10|0.21737
04:04:11|0.21722
04:04:12|0.21713
04:04:13|0.21709
04:04:14|0.21698
04:04:15|0.21694
04:04:16|0.21694
04:04:17|0.21692
04:04:18|0.217
04:04:19|0.217
04:04:20|0.21688
04:04:21|0.21696
04:04:22|0.217
04:04:23|0.217
04:04:24|0.21702
04:04:25|0.21702
04:04:26|0.21702
04:04:28|0.21696
04:04:28|0.21682
04:04:31|0.21683
04:04:32|0.21695
04:04:33|0.21675
04:04:34|0.21668
04:04:36|0.21668
04:04:38|0.21672
04:04:39|0.21678
04:04:39|0.21678
04:04:41|0.21678
04:04:41|0.21678
04:04:43|0.21678
04:04:45|0.21694
04:04:45|0.21674
04:04:46|0.21674
04:04:47|0.21674
04:04:48|0.21674
04:04:49|0.21674
04:04:51|0.21674
04:04:52|0.21698
04:04:54|0.21707
04:04:55|0.217
04:04:56|0.21699
04:04:57|0.21699
04:04:58|0.21699
04:04:59|0.21699
04:05:01|0.21698
04:05:03|0.21698
04:05:04|0.21699
04:05:05|0.21695
04:05:06|0.21695
04:05:07|0.2169
04:05:08|0.21679
04:05:09|0.21666
04:05:10|0.2165
04:05:11|0.21657
04:05:12|0.21663
04:05:13|0.21662
04:05:13|0.21662
04:05:15|0.21658
04:05:16|0.21648
04:05:17|0.21648
04:05:18|0.21644
04:05:19|0.21644
04:05:20|0.21654
04:05:21|0.21646
04:05:22|0.21646
04:05:23|0.21646
04:05:24|0.21639
04:05:25|0.21639
04:05:26|0.21648
04:05:27|0.21648
04:05:28|0.2164
04:05:29|0.2164
04:05:30|0.2164
04:05:32|0.21633
04:05:33|0.21625
04:05:35|0.21633
04:05:35|0.21626
04:05:37|0.21626
04:05:38|0.21626
04:05:39|0.21621
04:05:40|0.21621
04:05:41|0.21635
04:05:42|0.21635
04:05:43|0.21617
04:05:44|0.21623
04:05:45|0.21623
04:05:46|0.2163
04:05:48|0.21621
04:05:49|0.21621
04:05:50|0.21621
04:05:51|0.21621
04:05:52|0.21621
04:05:54|0.2162
04:05:54|0.2162
04:05:55|0.2162
04:05:57|0.2162
04:05:57|0.21626
04:05:58|0.21612
04:05:59|0.21596
04:06:00|0.21592
04:06:02|0.2155
04:06:03|0.21573
04:06:04|0.2157
04:06:05|0.2157
04:06:06|0.21566
04:06:07|0.21544
04:06:08|0.21544
04:06:10|0.21552
04:06:11|0.21552
04:06:12|0.21532
04:06:13|0.21532
04:06:14|0.21532
04:06:15|0.21558
04:06:16|0.21558
04:06:17|0.21558
04:06:18|0.21544
04:06:20|0.21544
04:06:21|0.21554
04:06:22|0.21532
04:06:22|0.21541
04:06:24|0.2155
04:06:24|0.2155
04:06:26|0.21543
04:06:27|0.21543
04:06:28|0.21533
04:06:29|0.21533
04:06:30|0.21555
04:06:31|0.21567
04:06:32|0.21572
04:06:34|0.21554
04:06:35|0.21554
04:06:36|0.21569
04:06:37|0.21558
04:06:39|0.21555
04:06:40|0.21556
04:06:42|0.21538
04:06:43|0.21532
04:06:45|0.21532
04:06:46|0.2155
04:06:46|0.21554
04:06:48|0.21542
04:06:48|0.21531
04:06:49|0.21531
04:06:50|0.2153
04:06:53|0.2153
04:06:53|0.2153
04:06:54|0.2153
04:06:55|0.2151
04:06:56|0.2153
04:06:59|0.21531
04:07:00|0.21529
04:07:00|0.21529
04:07:03|0.21522
04:07:04|0.21522
04:07:04|0.21508
04:07:06|0.21521
04:07:06|0.21521
04:07:07|0.21527
04:07:09|0.21527
04:07:09|0.21527
04:07:10|0.21525
04:07:11|0.21525
04:07:12|0.21525
04:07:13|0.21525
04:07:14|0.21527
04:07:15|0.2153
04:07:17|0.2153
04:07:17|0.2153
04:07:18|0.2153
04:07:19|0.21523
04:07:20|0.2154
04:07:22|0.2154
04:07:23|0.21553
04:07:24|0.21553
04:07:25|0.21553
04:07:26|0.21546
04:07:27|0.21547
04:07:28|0.21553
04:07:29|0.21553
04:07:31|0.21553
04:07:32|0.21553
04:07:34|0.21553
04:07:35|0.21554
04:07:36|0.21555
04:07:37|0.21578
04:07:39|0.21586
04:07:39|0.21597
04:07:41|0.21595
04:07:42|0.21595
04:07:44|0.21595
04:07:45|0.21595
04:07:45|0.21595
04:07:47|0.21595
04:07:47|0.21595
04:07:49|0.21595
04:07:49|0.21595
04:07:50|0.21595
04:07:52|0.21594
04:07:53|0.21594
04:07:55|0.21594
04:07:55|0.21595
04:07:56|0.21595
04:07:57|0.21595
04:07:58|0.21595
04:08:00|0.21595
04:08:02|0.21595
04:08:03|0.21595
04:08:04|0.21595
04:08:05|0.21595
04:08:06|0.21594
04:08:07|0.21591
04:08:08|0.21591
04:08:09|0.21589
04:08:10|0.21588
04:08:12|0.21584
04:08:13|0.21584
04:08:14|0.21555
04:08:15|0.2156
04:08:15|0.21559
04:08:16|0.21547
04:08:18|0.21551
04:08:19|0.21551
04:08:20|0.21538
04:08:20|0.21538
04:08:21|0.21538
04:08:22|0.21531
04:08:24|0.21534
04:08:24|0.21534
04:08:25|0.21535
04:08:27|0.21528
04:08:28|0.21528
04:08:29|0.21528
04:08:30|0.21528
04:08:31|0.21528
04:08:32|0.21528
04:08:33|0.21528
04:08:33|0.21528
04:08:36|0.21526
04:08:37|0.21527
04:08:39|0.21527
04:08:40|0.21528
04:08:41|0.2155
04:08:42|0.21551
04:08:43|0.21551
04:08:44|0.21566
04:08:45|0.21566
04:08:47|0.2155
04:08:48|0.21546
04:08:49|0.21549
04:08:49|0.21549
04:08:50|0.21542
04:08:52|0.21542
04:08:52|0.21542
04:08:54|0.21542
04:08:54|0.21542
04:08:56|0.2154
04:08:57|0.2153
04:08:58|0.21539
04:08:59|0.21539
04:09:00|0.2155
04:09:01|0.21527
04:09:02|0.21527
04:09:04|0.21527
04:09:04|0.21527
04:09:05|0.21526
04:09:06|0.21526
04:09:07|0.21526
04:09:09|0.21526
04:09:10|0.21518
04:09:11|0.2152
04:09:12|0.2152
04:09:13|0.21518
04:09:14|0.21518
04:09:15|0.21518
04:09:16|0.21509
04:09:17|0.21509
04:09:19|0.21509
04:09:20|0.21506
04:09:21|0.21507
04:09:22|0.21507
04:09:23|0.21506
04:09:24|0.21505
04:09:25|0.21505
04:09:26|0.21505
04:09:27|0.21503
04:09:28|0.21502
04:09:29|0.21501
04:09:30|0.21501
04:09:31|0.21496
04:09:33|0.2149
04:09:34|0.21476
04:09:36|0.21485
04:09:37|0.21496
04:09:39|0.21513
04:09:40|0.21521
04:09:42|0.21506
04:09:43|0.21506
04:09:44|0.21506
04:09:45|0.21506
04:09:46|0.21506
04:09:47|0.21506
04:09:48|0.21513
04:09:49|0.21513
04:09:50|0.21485
04:09:52|0.21485
04:09:52|0.21485
04:09:54|0.21492
04:09:54|0.21492
04:09:55|0.21486
04:09:57|0.21481
04:09:58|0.21474
04:09:59|0.21474
04:10:00|0.21474
04:10:01|0.21482
04:10:03|0.2148
04:10:05|0.21484
04:10:06|0.21484
04:10:07|0.21485
04:10:08|0.21488
04:10:09|0.2148
04:10:10|0.2148
04:10:11|0.2148
04:10:12|0.21487
04:10:13|0.21485
04:10:14|0.21485
04:10:15|0.21485
04:10:16|0.21483
04:10:18|0.21484
04:10:20|0.21484
04:10:20|0.2148
04:10:21|0.2148
04:10:22|0.21476
04:10:23|0.21476
04:10:25|0.21483
04:10:26|0.21483
04:10:27|0.21507
04:10:28|0.21483
04:10:29|0.21469
04:10:31|0.21475
04:10:32|0.21492
04:10:32|0.21492
04:10:33|0.21492
04:10:34|0.21492
04:10:36|0.21492
04:10:38|0.21496
04:10:40|0.2152
04:10:42|0.21531
04:10:42|0.21523
04:10:43|0.2154
04:10:45|0.21543
04:10:45|0.21542
04:10:46|0.21542
04:10:48|0.2155
04:10:49|0.21546
04:10:49|0.21546
04:10:50|0.21546
04:10:51|0.21544
04:10:52|0.21544
04:10:54|0.21534
04:10:55|0.21534
04:10:56|0.21526
04:10:57|0.21526
04:10:58|0.21543
04:10:58|0.21543
04:11:00|0.21528
04:11:02|0.21542
04:11:02|0.21515
04:11:03|0.21515
04:11:04|0.21539
04:11:06|0.21517
04:11:06|0.21517
04:11:07|0.21525
04:11:09|0.21525
04:11:10|0.21525
04:11:11|0.21525
04:11:12|0.21512
04:11:13|0.21525
04:11:15|0.21525
04:11:16|0.21525
04:11:17|0.21525
04:11:18|0.21514
04:11:19|0.21514
04:11:20|0.21514
04:11:21|0.21514
04:11:22|0.21514
04:11:23|0.21514
04:11:24|0.21522
04:11:26|0.2152
04:11:26|0.2152
04:11:27|0.2152
04:11:28|0.21513
04:11:29|0.21509
04:11:30|0.21505
04:11:31|0.21505
04:11:33|0.21505
04:11:34|0.21505
04:11:35|0.21513
04:11:36|0.21513
04:11:37|0.21514
04:11:38|0.21514
04:11:38|0.21514
04:11:39|0.21513
04:11:42|0.21525
04:11:42|0.21525
04:11:44|0.21525
04:11:45|0.21514
04:11:46|0.21514
04:11:47|0.21514
04:11:49|0.21516
04:11:49|0.21525
04:11:51|0.21525
04:11:51|0.21525
04:11:53|0.21525
04:11:54|0.21512
04:11:55|0.21512
04:11:57|0.2151
04:11:57|0.21518
04:11:58|0.21529
04:12:00|0.21526
04:12:01|0.21526
04:12:02|0.21526
04:12:04|0.21526
04:12:05|0.21526
04:12:05|0.21526
04:12:07|0.21523
04:12:08|0.21523
04:12:09|0.21523
04:12:09|0.21523
04:12:11|0.21523
04:12:12|0.21517
04:12:13|0.21517
04:12:14|0.21506
04:12:16|0.21514
04:12:16|0.21514
04:12:17|0.21529
04:12:18|0.21529
04:12:20|0.21529
04:12:21|0.21529
04:12:22|0.21529
04:12:24|0.21514
04:12:25|0.21515
04:12:25|0.21506
04:12:26|0.21506
04:12:28|0.21506
04:12:29|0.21496
04:12:30|0.21496
04:12:31|0.21496
04:12:32|0.21512
04:12:33|0.21512
04:12:34|0.21512
04:12:35|0.21511
04:12:35|0.21522
04:12:37|0.21522
04:12:39|0.21522
04:12:40|0.21515
04:12:41|0.21503
04:12:42|0.21503
04:12:43|0.21503
04:12:45|0.21503
04:12:45|0.2152
04:12:46|0.2152
04:12:47|0.21521
04:12:48|0.21518
04:12:49|0.21518
04:12:50|0.21518
04:12:51|0.21518
04:12:52|0.21518
04:12:53|0.21518
04:12:54|0.21518
04:12:56|0.21489
04:12:56|0.21489
04:12:57|0.21514
04:12:58|0.21515
04:12:59|0.21515
04:13:00|0.21515
04:13:01|0.21515
04:13:02|0.21515
04:13:03|0.21515
04:13:05|0.21515
04:13:05|0.21515
04:13:07|0.21515
04:13:08|0.21505
04:13:10|0.21505
04:13:11|0.21502
04:13:12|0.21502
04:13:13|0.21499
04:13:15|0.21498
04:13:16|0.21492
04:13:16|0.21505
04:13:17|0.21505
04:13:20|0.21508
04:13:20|0.21505
04:13:21|0.21505
04:13:22|0.21505
04:13:23|0.21512
04:13:24|0.2153
04:13:25|0.21528
04:13:26|0.21528
04:13:28|0.21528
04:13:29|0.21528
04:13:29|0.21528
04:13:30|0.21506
04:13:31|0.21506
04:13:32|0.21517
04:13:33|0.21517
04:13:34|0.21517
04:13:35|0.21517
04:13:37|0.21517
04:13:37|0.21517
04:13:39|0.21509
04:13:41|0.21514
04:13:42|0.21514
04:13:44|0.21514
04:13:45|0.21514
04:13:46|0.21503
04:13:47|0.21503
04:13:47|0.21503
04:13:48|0.2151
04:13:51|0.21523
04:13:52|0.21523
04:13:52|0.21523
04:13:53|0.21523
04:13:54|0.21523
04:13:55|0.21523
04:13:56|0.21523
04:13:57|0.21523
04:13:58|0.21527
04:13:59|0.21527
04:14:00|0.21528
04:14:02|0.21528
04:14:03|0.21528
04:14:04|0.21528
04:14:05|0.21528
04:14:06|0.21528
04:14:07|0.21528
04:14:08|0.21528
04:14:09|0.21528
04:14:10|0.21533
04:14:11|0.21527
04:14:13|0.21549
04:14:14|0.21538
04:14:15|0.21539
04:14:16|0.21539
04:14:17|0.21539
04:14:17|0.21511
04:14:19|0.2151
04:14:20|0.21513
04:14:21|0.21511
04:14:22|0.21506
04:14:22|0.2151
04:14:24|0.21512
04:14:25|0.21515
04:14:26|0.21515
04:14:27|0.21524
04:14:28|0.21505
04:14:29|0.21505
04:14:30|0.21523
04:14:30|0.21523
04:14:31|0.21522
04:14:32|0.21513
04:14:34|0.21491
04:14:34|0.21503
04:14:35|0.21506
04:14:37|0.21505
04:14:38|0.215
04:14:39|0.215
04:14:40|0.215
04:14:42|0.21511
04:14:43|0.21511
04:14:44|0.21511
04:14:44|0.21511
04:14:45|0.215
04:14:47|0.215
04:14:48|0.21507
04:14:51|0.21507
04:14:52|0.21496
04:14:53|0.21496
04:14:54|0.21507
04:14:55|0.2153
04:14:56|0.2153
04:14:57|0.2153
04:14:58|0.2153
04:14:59|0.2153
04:15:01|0.21518
04:15:02|0.21514
04:15:03|0.21514
04:15:05|0.21514
04:15:07|0.21488
04:15:07|0.21488
04:15:08|0.215
04:15:09|0.215
04:15:11|0.215
04:15:12|0.21509
04:15:12|0.21509
04:15:14|0.2151
04:15:15|0.21488
04:15:15|0.21517
04:15:17|0.21513
04:15:17|0.21513
04:15:18|0.21513
04:15:20|0.21518
04:15:21|0.21518
04:15:22|0.21518
04:15:22|0.215
04:15:24|0.21514
04:15:24|0.21525
04:15:26|0.21524
04:15:28|0.21527
04:15:29|0.21527
04:15:30|0.21528
04:15:31|0.21528
04:15:32|0.21535
04:15:33|0.21535
04:15:33|0.21535
04:15:34|0.21535
04:15:35|0.21538
04:15:36|0.21527
04:15:37|0.21538
04:15:39|0.21538
04:15:39|0.21539
04:15:41|0.21539
04:15:42|0.21539
04:15:44|0.21545
04:15:45|0.21545
04:15:47|0.2155
04:15:47|0.2155
04:15:49|0.21559
04:15:50|0.2156
04:15:51|0.21568
04:15:52|0.21568
04:15:53|0.21568
04:15:54|0.2157
04:15:55|0.2157
04:15:56|0.21571
04:15:57|0.21575
04:15:58|0.21575
04:15:59|0.21575
04:16:00|0.21577
04:16:02|0.2158
04:16:03|0.2158
04:16:04|0.21574
04:16:04|0.21591
04:16:06|0.21585
04:16:08|0.21577
04:16:08|0.21577
04:16:11|0.21585
04:16:11|0.21585
04:16:12|0.21585
04:16:13|0.21586
04:16:14|0.21586
04:16:15|0.21593
04:16:16|0.21582
04:16:17|0.21583
04:16:19|0.21581
04:16:19|0.21581
04:16:21|0.21581
04:16:22|0.21594
04:16:23|0.21594
04:16:24|0.21592
04:16:25|0.21592
04:16:26|0.21592
04:16:27|0.21598
04:16:28|0.21598
04:16:29|0.21598
04:16:30|0.21598
04:16:31|0.21598
04:16:32|0.21593
04:16:33|0.21593
04:16:34|0.21598
04:16:35|0.21598
04:16:36|0.21605
04:16:38|0.21605
04:16:38|0.21608
04:16:39|0.21618
04:16:40|0.21619
04:16:41|0.21619
04:16:43|0.21616
04:16:43|0.21616
04:16:44|0.21616
04:16:45|0.21621
04:16:46|0.21621
04:16:48|0.21621
04:16:49|0.2163
04:16:50|0.2165
04:16:52|0.21635
04:16:54|0.2166
04:16:54|0.21663
04:16:56|0.21663
04:16:56|0.21674
04:16:57|0.21674
04:16:59|0.21674
04:17:00|0.21634
04:17:01|0.2164
04:17:02|0.2163
04:17:04|0.2163
04:17:05|0.2163
04:17:06|0.2163
04:17:07|0.2164
04:17:08|0.21622
04:17:09|0.2164
04:17:09|0.2164
04:17:11|0.21642
04:17:12|0.21644
04:17:12|0.21657
04:17:14|0.21657
04:17:15|0.21645
04:17:16|0.21655
04:17:17|0.21655
04:17:18|0.21649
04:17:19|0.21652
04:17:20|0.21661
04:17:21|0.21661
04:17:22|0.21669
04:17:23|0.21669
04:17:24|0.21669
04:17:25|0.21657
04:17:26|0.21657
04:17:28|0.21657
04:17:29|0.21658
04:17:30|0.21658
04:17:31|0.21658
04:17:31|0.21658
04:17:32|0.21658
04:17:34|0.21669
04:17:35|0.21669
04:17:36|0.21669
04:17:37|0.21669
04:17:38|0.21686
04:17:39|0.21674
04:17:40|0.21693
04:17:41|0.21693
04:17:42|0.21699
04:17:44|0.21693
04:17:45|0.21676
04:17:47|0.21678
04:17:47|0.21678
04:17:49|0.21678
04:17:51|0.21678
04:17:51|0.21678
04:17:52|0.2166
04:17:53|0.21669
04:17:54|0.21679
04:17:55|0.21665
04:17:56|0.21665
04:17:58|0.21669
04:17:59|0.21669
04:18:00|0.21669
04:18:01|0.21669
04:18:03|0.21668
04:18:04|0.21672
04:18:05|0.21672
04:18:06|0.21672
04:18:07|0.21655
04:18:09|0.21645
04:18:10|0.21645
04:18:11|0.21645
04:18:12|0.21645
04:18:13|0.21645
04:18:13|0.21647
04:18:15|0.21647
04:18:16|0.21647
04:18:17|0.21637
04:18:18|0.21637
04:18:20|0.21635
04:18:21|0.21635
04:18:22|0.21635
04:18:23|0.2167
04:18:24|0.2167
04:18:25|0.21663
04:18:26|0.21663
04:18:26|0.2165
04:18:27|0.2165
04:18:29|0.2165
04:18:30|0.2165
04:18:31|0.2165
04:18:33|0.21674
04:18:33|0.21674
04:18:35|0.21674
04:18:36|0.21674
04:18:37|0.21674
04:18:38|0.21662
04:18:39|0.21676
04:18:39|0.21676
04:18:40|0.21676
04:18:41|0.21676
04:18:42|0.2169
04:18:43|0.21688
04:18:45|0.21688
04:18:46|0.21686
04:18:47|0.21686
04:18:49|0.21696
04:18:50|0.21686
04:18:52|0.21686
04:18:52|0.21682
04:18:53|0.21699
04:18:54|0.21699
04:18:55|0.21699
04:18:56|0.21696
04:18:58|0.21697
04:18:58|0.21697
04:19:00|0.21684
04:19:01|0.21684
04:19:02|0.21684
04:19:03|0.21699
04:19:04|0.21699
04:19:05|0.21699
04:19:06|0.21699
04:19:08|0.21699
04:19:09|0.21675
04:19:10|0.21683
04:19:11|0.21683
04:19:12|0.21683
04:19:13|0.21681
04:19:14|0.21681
04:19:15|0.21681
04:19:16|0.21681
04:19:17|0.21681
04:19:18|0.21674
04:19:19|0.21668
04:19:20|0.2165
04:19:21|0.21647
04:19:22|0.21647
04:19:23|0.21651
04:19:24|0.21651
04:19:25|0.21661
04:19:26|0.2166
04:19:27|0.21651
04:19:29|0.21651
04:19:29|0.21651
04:19:30|0.21661
04:19:31|0.21674
04:19:33|0.2167
04:19:33|0.2167
04:19:34|0.2167
04:19:35|0.2167
04:19:36|0.2167
04:19:38|0.21664
04:19:40|0.2166
04:19:41|0.2167
04:19:42|0.2167
04:19:43|0.21683
04:19:44|0.21674
04:19:46|0.21674
04:19:47|0.21674
04:19:47|0.21674
04:19:49|0.21678
04:19:50|0.21672
04:19:50|0.21672
04:19:52|0.21672
04:19:52|0.21672
04:19:54|0.21672
04:19:54|0.21674
04:19:55|0.21677
04:19:57|0.21677
04:19:57|0.21674
04:19:59|0.21676
04:20:00|0.2167
04:20:01|0.21667
04:20:03|0.21667
04:20:04|0.21668
04:20:05|0.21668
04:20:06|0.21655
04:20:06|0.21668
04:20:08|0.21662
04:20:09|0.21662
04:20:10|0.21662
04:20:11|0.21662
04:20:12|0.21662
04:20:14|0.21662
04:20:14|0.21662
04:20:16|0.21662
04:20:17|0.2166
04:20:18|0.21687
04:20:18|0.2168
04:20:20|0.21677
04:20:21|0.21677
04:20:21|0.21666
04:20:23|0.21666
04:20:24|0.21666
04:20:25|0.21666
04:20:26|0.21666
04:20:26|0.21666
04:20:27|0.21666
04:20:29|0.21664
04:20:30|0.21666
04:20:31|0.21666
04:20:31|0.21673
04:20:33|0.21662
04:20:35|0.21662
04:20:36|0.2166
04:20:36|0.2166
04:20:38|0.2166
04:20:39|0.21675
04:20:40|0.21675
04:20:41|0.21675
04:20:41|0.2167
04:20:43|0.2167
04:20:44|0.2167
04:20:46|0.21669
04:20:47|0.21662
04:20:48|0.21662
04:20:50|0.21669
04:20:52|0.21667
04:20:53|0.21667
04:20:53|0.21673
04:20:54|0.21673
04:20:56|0.21671
04:20:57|0.21669
04:20:57|0.21669
04:20:59|0.21669
04:20:59|0.21669
04:21:00|0.21669
04:21:02|0.21693
04:21:02|0.21693
04:21:03|0.21693
04:21:05|0.21693
04:21:06|0.21678
04:21:07|0.21678
04:21:08|0.21667
04:21:09|0.21667
04:21:10|0.21667
04:21:11|0.21667
04:21:12|0.21681
04:21:13|0.21681
04:21:14|0.21681
04:21:15|0.21671
04:21:15|0.21671
04:21:16|0.21668
04:21:18|0.21676
04:21:19|0.21676
04:21:19|0.21676
04:21:21|0.21676
04:21:21|0.21668
04:21:23|0.21668
04:21:23|0.21668
04:21:25|0.21676
04:21:27|0.21678
04:21:28|0.21678
04:21:28|0.2167
04:21:29|0.21676
04:21:30|0.21676
04:21:31|0.21674
04:21:32|0.21674
04:21:33|0.21674
04:21:34|0.21667
04:21:35|0.21667
04:21:36|0.21667
04:21:37|0.21667
04:21:38|0.21674
04:21:39|0.21689
04:21:40|0.21689
04:21:41|0.21684
04:21:42|0.21684
04:21:44|0.21684
04:21:44|0.21685
04:21:45|0.21685
04:21:47|0.217
04:21:48|0.21701
04:21:48|0.21704
04:21:50|0.21701
04:21:51|0.2171
04:21:52|0.2172
04:21:54|0.21715
04:21:54|0.217
04:21:55|0.21706
04:21:56|0.21706
04:21:57|0.21706
04:21:58|0.21719
04:21:59|0.21729
04:22:01|0.21725
04:22:01|0.2174
04:22:04|0.21744
04:22:05|0.21737
04:22:07|0.21738
04:22:07|0.21738
04:22:08|0.21738
04:22:10|0.21728
04:22:10|0.21728
04:22:12|0.21744
04:22:13|0.21737
04:22:14|0.21737
04:22:15|0.21725
04:22:16|0.21721
04:22:17|0.21707
04:22:18|0.2172
04:22:19|0.21737
04:22:20|0.2174
04:22:21|0.21724
04:22:22|0.21724
04:22:23|0.21733
04:22:24|0.21722
04:22:25|0.21722
04:22:26|0.21714
04:22:27|0.21723
04:22:28|0.21733
04:22:29|0.21733
04:22:30|0.21723
04:22:32|0.21723
04:22:33|0.21723
04:22:34|0.21728
04:22:35|0.21728
04:22:36|0.21712
04:22:37|0.21712
04:22:38|0.21735
04:22:39|0.21735
04:22:40|0.21748
04:22:41|0.21748
04:22:41|0.21748
04:22:43|0.2173
04:22:44|0.21712
04:22:45|0.21712
04:22:46|0.21718
04:22:46|0.21718
04:22:48|0.21713
04:22:49|0.21713
04:22:50|0.21718
04:22:51|0.21718
04:22:52|0.21714
04:22:53|0.21714
04:22:55|0.21714
04:22:56|0.21695
04:22:57|0.21695
04:22:58|0.21703
04:22:59|0.21703
04:23:00|0.21706
04:23:02|0.21715
04:23:04|0.21727
04:23:05|0.21724
04:23:06|0.21724
04:23:07|0.2172
04:23:07|0.21722
04:23:08|0.21724
04:23:09|0.21724
04:23:11|0.21728
04:23:12|0.21728
04:23:13|0.21728
04:23:14|0.21728
04:23:15|0.21731
04:23:16|0.2175
04:23:17|0.21748
04:23:18|0.21748
04:23:19|0.21742
04:23:20|0.21739
04:23:21|0.21739
04:23:22|0.21739
04:23:23|0.2174
04:23:25|0.21731
04:23:26|0.21731
04:23:27|0.21731
04:23:28|0.21736
04:23:29|0.21722
04:23:29|0.21722
04:23:31|0.21719
04:23:32|0.21719
04:23:33|0.21723
04:23:34|0.21723
04:23:35|0.21723
04:23:35|0.21719
04:23:37|0.21719
04:23:38|0.21719
04:23:39|0.21719
04:23:40|0.21721
04:23:41|0.21719
04:23:42|0.21719
04:23:43|0.21721
04:23:44|0.21721
04:23:45|0.21721
04:23:46|0.21721
04:23:47|0.21721
04:23:48|0.21721
04:23:49|0.21726
04:23:50|0.21726
04:23:51|0.21726
04:23:53|0.21733
04:23:54|0.21706
04:23:55|0.21706
04:23:56|0.21706
04:23:57|0.21718
04:23:57|0.21718
04:23:58|0.21722
04:24:00|0.21722
04:24:02|0.21732
04:24:04|0.21732
04:24:04|0.21722
04:24:06|0.21722
04:24:06|0.21721
04:24:08|0.21721
04:24:09|0.21711
04:24:10|0.21706
04:24:11|0.21706
04:24:12|0.21706
04:24:13|0.21706
04:24:14|0.21706
04:24:15|0.21707
04:24:16|0.21707
04:24:17|0.21707
04:24:18|0.21707
04:24:19|0.21707
04:24:20|0.21707
04:24:21|0.21707
04:24:22|0.21707
04:24:23|0.21707
04:24:24|0.21711
04:24:25|0.21711
04:24:26|0.21718
04:24:27|0.21718
04:24:28|0.21718
04:24:29|0.21717
04:24:30|0.21717
04:24:31|0.21717
04:24:32|0.21717
04:24:34|0.21717
04:24:34|0.21711
04:24:35|0.21711
04:24:36|0.21696
04:24:37|0.21682
04:24:39|0.21693
04:24:39|0.217
04:24:40|0.21701
04:24:41|0.21701
04:24:42|0.21701
04:24:44|0.21701
04:24:44|0.21701
04:24:45|0.21701
04:24:46|0.21701
04:24:47|0.21701
04:24:48|0.21711
04:24:49|0.21711
04:24:51|0.21711
04:24:52|0.21711
04:24:53|0.21711
04:24:54|0.21711
04:24:55|0.21711
04:24:56|0.21709
04:24:57|0.21709
04:24:58|0.21709
04:24:59|0.21711
04:25:00|0.21712
04:25:01|0.21712
04:25:02|0.21712
04:25:03|0.21713
04:25:04|0.21713
04:25:05|0.21716
04:25:06|0.21716
04:25:07|0.21709
04:25:08|0.21725
04:25:10|0.21712
04:25:11|0.21712
04:25:12|0.21717
04:25:13|0.21717
04:25:14|0.21717
04:25:15|0.21709
04:25:16|0.21709
04:25:17|0.21686
04:25:19|0.21706
04:25:20|0.21706
04:25:20|0.21706
04:25:22|0.21709
04:25:23|0.21709
04:25:24|0.21709
04:25:25|0.21709
04:25:25|0.217
04:25:27|0.21708
04:25:28|0.21702
04:25:29|0.21701
04:25:31|0.21699
04:25:31|0.21699
04:25:32|0.21699
04:25:34|0.21698
04:25:35|0.21693
04:25:36|0.21693
04:25:37|0.21699
04:25:39|0.21699
04:25:39|0.21693
04:25:40|0.21693
04:25:42|0.21693
04:25:42|0.21685
04:25:44|0.21685
04:25:45|0.21685
04:25:46|0.21685
04:25:46|0.21685
04:25:48|0.21685
04:25:49|0.21685
04:25:50|0.21685
04:25:51|0.21685
04:25:52|0.21686
04:25:53|0.21685
04:25:54|0.21685
04:25:55|0.21689
04:25:56|0.21691
04:25:57|0.21691
04:25:58|0.21699
04:25:59|0.21699
04:26:00|0.21699
04:26:02|0.21699
04:26:04|0.21699
04:26:06|0.21696
04:26:07|0.217
04:26:07|0.217
04:26:09|0.217
04:26:10|0.217
04:26:10|0.217
04:26:12|0.217
04:26:13|0.21712
04:26:15|0.217
04:26:17|0.21712
04:26:17|0.21715
04:26:19|0.21715
04:26:20|0.21715
04:26:21|0.21727
04:26:21|0.21723
04:26:23|0.21723
04:26:24|0.21723
04:26:25|0.21718
04:26:26|0.21718
04:26:27|0.21718
04:26:28|0.21718
04:26:29|0.21719
04:26:29|0.21719
04:26:31|0.21718
04:26:32|0.21718
04:26:33|0.21718
04:26:34|0.21713
04:26:36|0.21713
04:26:37|0.21713
04:26:38|0.2171
04:26:39|0.2171
04:26:40|0.2171
04:26:41|0.21716
04:26:42|0.21716
04:26:42|0.21716
04:26:44|0.21716
04:26:45|0.21716
04:26:45|0.21716
04:26:47|0.21716
04:26:48|0.21701
04:26:49|0.21704
04:26:49|0.21704
04:26:51|0.21704
04:26:52|0.21704
04:26:54|0.21704
04:26:55|0.21704
04:26:57|0.21704
04:26:57|0.21704
04:26:58|0.21704
04:26:59|0.21704
04:27:00|0.21704
04:27:02|0.21688
04:27:03|0.21688
04:27:04|0.21688
04:27:06|0.21688
04:27:07|0.21684
04:27:08|0.21685
04:27:09|0.21685
04:27:10|0.21683
04:27:12|0.21683
04:27:13|0.21681
04:27:13|0.21681
04:27:15|0.2166
04:27:16|0.21674
04:27:17|0.21674
04:27:18|0.21674
04:27:19|0.21658
04:27:20|0.21658
04:27:20|0.21658
04:27:22|0.21658
04:27:22|0.21661
04:27:24|0.21661
04:27:25|0.21661
04:27:26|0.2167
04:27:26|0.2167
04:27:27|0.2167
04:27:28|0.2167
04:27:31|0.2167
04:27:31|0.2167
04:27:32|0.21677
04:27:34|0.21677
04:27:34|0.21657
04:27:36|0.21657
04:27:36|0.21657
04:27:38|0.21657
04:27:38|0.21657
04:27:40|0.21657
04:27:41|0.21657
04:27:42|0.21657
04:27:42|0.21657
04:27:43|0.21651
04:27:44|0.21651
04:27:45|0.21651
04:27:46|0.21651
04:27:47|0.21651
04:27:49|0.2166
04:27:50|0.2166
04:27:51|0.2166
04:27:51|0.2166
04:27:53|0.2166
04:27:55|0.21668
04:27:55|0.21647
04:27:56|0.21669
04:27:57|0.21669
04:27:58|0.21669
04:28:00|0.21669
04:28:01|0.21669
04:28:03|0.21669
04:28:04|0.21669
04:28:05|0.21669
04:28:07|0.21669
04:28:08|0.21669
04:28:10|0.21669
04:28:10|0.21659
04:28:11|0.21659
04:28:12|0.21659
04:28:14|0.21659
04:28:15|0.21665
04:28:16|0.21665
04:28:17|0.21665
04:28:18|0.2165
04:28:19|0.2165
04:28:20|0.2165
04:28:21|0.2165
04:28:23|0.2165
04:28:23|0.21659
04:28:24|0.21659
04:28:25|0.21659
04:28:26|0.21659
04:28:28|0.21659
04:28:29|0.21659
04:28:30|0.21655
04:28:30|0.21655
04:28:32|0.21655
04:28:33|0.2166
04:28:35|0.2166
04:28:35|0.2166
04:28:36|0.2166
04:28:38|0.2166
04:28:38|0.21652
04:28:40|0.21656
04:28:41|0.21655
04:28:42|0.21655
04:28:43|0.21649
04:28:45|0.21649
04:28:46|0.21635
04:28:47|0.21637
04:28:48|0.21637
04:28:48|0.21637
04:28:49|0.21637
04:28:51|0.21637
04:28:52|0.21637
04:28:53|0.21633
04:28:54|0.21633
04:28:55|0.21633
04:28:56|0.21633
04:28:57|0.21633
04:28:58|0.21633
04:28:59|0.21633
04:29:00|0.21633
04:29:02|0.21633
04:29:04|0.21633
04:29:06|0.21633
04:29:07|0.21637
04:29:07|0.21637
04:29:09|0.21637
04:29:09|0.21662
04:29:10|0.21671
04:29:11|0.21671
04:29:12|0.21675
04:29:13|0.21675
04:29:14|0.21675
04:29:15|0.21678
04:29:17|0.21678
04:29:18|0.21666
04:29:19|0.21658
04:29:20|0.21658
04:29:20|0.21658
04:29:21|0.21658
04:29:24|0.21652
04:29:24|0.21652
04:29:25|0.21652
04:29:26|0.21652
04:29:27|0.21652
04:29:28|0.21652
04:29:29|0.21652
04:29:30|0.21652
04:29:31|0.21652
04:29:32|0.21652
04:29:34|0.21652
04:29:34|0.21652
04:29:35|0.21652
04:29:36|0.21672
04:29:38|0.21672
04:29:39|0.21672
04:29:40|0.21652
04:29:41|0.21652
04:29:42|0.21652
04:29:43|0.21652
04:29:44|0.21652
04:29:44|0.21652
04:29:45|0.21652
04:29:47|0.21652
04:29:47|0.21652
04:29:48|0.21652
04:29:50|0.21652
04:29:51|0.21652
04:29:52|0.21652
04:29:53|0.21668
04:29:54|0.21668
04:29:55|0.21668
04:29:56|0.21668
04:29:58|0.21668
04:29:59|0.21674
04:30:00|0.21672
04:30:02|0.21669
04:30:03|0.21667
04:30:04|0.21658
04:30:05|0.2166
04:30:07|0.21668
04:30:08|0.21684
04:30:09|0.21683
04:30:10|0.21675
04:30:11|0.21675
04:30:12|0.21675
04:30:13|0.21674
04:30:14|0.21674
04:30:15|0.21674
04:30:16|0.21674
04:30:17|0.21674
04:30:18|0.21673
04:30:19|0.21673
04:30:20|0.2167
04:30:21|0.2167
04:30:23|0.2167
04:30:24|0.2167
04:30:25|0.21656
04:30:26|0.21634
04:30:27|0.21634
04:30:28|0.21621
04:30:29|0.21633
04:30:30|0.21642
04:30:31|0.21642
04:30:32|0.21642
04:30:33|0.21624
04:30:34|0.21624
04:30:35|0.21624
04:30:36|0.21624
04:30:37|0.21624
04:30:38|0.21624
04:30:39|0.21614
04:30:40|0.21607
04:30:41|0.216
04:30:42|0.216
04:30:43|0.21599
04:30:44|0.21599
04:30:45|0.21599
04:30:46|0.216
04:30:47|0.21603
04:30:48|0.21603
04:30:49|0.21603
04:30:50|0.21603
04:30:51|0.21603
04:30:52|0.21606
04:30:53|0.21606
04:30:54|0.21606
04:30:55|0.21606
04:30:57|0.21604
04:30:58|0.21604
04:31:00|0.21608
04:31:00|0.216
04:31:02|0.21608
04:31:03|0.2161
04:31:04|0.21611
04:31:06|0.21601
04:31:07|0.21601
04:31:08|0.21601
04:31:08|0.21601
04:31:10|0.21601
04:31:12|0.21601
04:31:13|0.21606
04:31:14|0.21606
04:31:15|0.21606
04:31:16|0.21603
04:31:17|0.21603
04:31:18|0.21603
04:31:19|0.21614
04:31:20|0.21614
04:31:21|0.21614
04:31:22|0.21606
04:31:23|0.21606
04:31:24|0.216
04:31:25|0.216
04:31:26|0.216
04:31:27|0.216
04:31:28|0.216
04:31:29|0.216
04:31:30|0.216
04:31:31|0.216
04:31:32|0.216
04:31:33|0.216
04:31:34|0.21604
04:31:35|0.21604
04:31:36|0.21604
04:31:37|0.21604
04:31:38|0.2161
04:31:39|0.2161
04:31:40|0.2161
04:31:41|0.2161
04:31:43|0.2161
04:31:43|0.2161
04:31:45|0.2161
04:31:46|0.21604
04:31:47|0.21605
04:31:48|0.21605
04:31:49|0.21605
04:31:49|0.21605
04:31:51|0.21605
04:31:52|0.21605
04:31:52|0.21592
04:31:54|0.21592
04:31:55|0.21592
04:31:56|0.21592
04:31:56|0.21592
04:31:59|0.21592
04:32:00|0.21592
04:32:01|0.21592
04:32:03|0.21592
04:32:05|0.21604
04:32:06|0.21604
04:32:07|0.21609
04:32:08|0.21609
04:32:09|0.21609
04:32:10|0.21609
04:32:11|0.216
04:32:12|0.216
04:32:13|0.21596
04:32:14|0.21589
04:32:15|0.21589
04:32:17|0.21589
04:32:17|0.21589
04:32:18|0.21589
04:32:20|0.21589
04:32:20|0.21589
04:32:22|0.21589
04:32:23|0.21589
04:32:23|0.21589
04:32:25|0.21589
04:32:26|0.21589
04:32:26|0.21589
04:32:28|0.21609
04:32:29|0.21609
04:32:29|0.21609
04:32:31|0.21609
04:32:32|0.21609
04:32:32|0.21595
04:32:34|0.21595
04:32:35|0.21595
04:32:36|0.21595
04:32:36|0.21595
04:32:38|0.21595
04:32:39|0.21595
04:32:40|0.21595
04:32:41|0.21595
04:32:42|0.21604
04:32:43|0.21604
04:32:43|0.21604
04:32:44|0.21604
04:32:46|0.21604
04:32:47|0.21604
04:32:48|0.21604
04:32:49|0.21604
04:32:50|0.21604
04:32:51|0.21604
04:32:52|0.21604
04:32:53|0.21604
04:32:55|0.21599
04:32:55|0.21598
04:32:56|0.21597
04:32:59|0.21597
04:32:59|0.21597
04:33:00|0.21586
04:33:01|0.21586
04:33:02|0.21586
04:33:04|0.21586
04:33:05|0.21586
04:33:06|0.21592
04:33:07|0.21592
04:33:09|0.21584
04:33:10|0.21587
04:33:11|0.21585
04:33:12|0.21585
04:33:13|0.21585
04:33:14|0.21585
04:33:16|0.21583
04:33:17|0.21585
04:33:18|0.21585
04:33:20|0.21585
04:33:21|0.21585
04:33:22|0.21585
04:33:23|0.21585
04:33:24|0.21585
04:33:26|0.21585
04:33:27|0.21585
04:33:28|0.21585
04:33:29|0.21585
04:33:30|0.21585
04:33:31|0.21585
04:33:32|0.21585
04:33:33|0.21585
04:33:34|0.21585
04:33:35|0.2158
04:33:36|0.2158
04:33:37|0.2158
04:33:38|0.2158
04:33:40|0.21584
04:33:41|0.21584
04:33:42|0.21584
04:33:43|0.21584
04:33:44|0.21584
04:33:45|0.21584
04:33:46|0.21585
04:33:47|0.21577
04:33:49|0.21585
04:33:49|0.2159
04:33:52|0.2159
04:33:52|0.2159
04:33:54|0.2159
04:33:55|0.21586
04:33:56|0.21586
04:33:58|0.21586
04:34:00|0.21586
04:34:01|0.21586
04:34:02|0.21589
04:34:03|0.21589
04:34:05|0.2159
04:34:07|0.2159
04:34:07|0.2159
04:34:09|0.21586
04:34:11|0.21586
04:34:11|0.21586
04:34:12|0.21586
04:34:13|0.21586
04:34:14|0.21589
04:34:15|0.21589
04:34:16|0.21589
04:34:18|0.2159
04:34:18|0.21585
04:34:19|0.21585
04:34:20|0.21585
04:34:22|0.21585
04:34:23|0.2159
04:34:24|0.21597
04:34:25|0.21597
04:34:26|0.21597
04:34:28|0.21597
04:34:28|0.21597
04:34:29|0.21597
04:34:30|0.21597
04:34:31|0.21597
04:34:33|0.21604
04:34:33|0.21602
04:34:35|0.21597
04:34:37|0.21597
04:34:38|0.21597
04:34:38|0.21597
04:34:39|0.21599
04:34:40|0.21599
04:34:41|0.21599
04:34:42|0.21599
04:34:44|0.21604
04:34:44|0.21603
04:34:46|0.21599
04:34:47|0.21599
04:34:48|0.21599
04:34:49|0.21604
04:34:50|0.21604
04:34:51|0.21597
04:34:52|0.21603
04:34:53|0.21604
04:34:54|0.21604
04:34:55|0.21604
04:34:56|0.21604
04:34:57|0.21604
04:34:58|0.21587
04:34:59|0.21587
04:35:01|0.21596
04:35:01|0.21596
04:35:03|0.21596
04:35:05|0.21596
04:35:05|0.21596
04:35:08|0.21596
04:35:09|0.21594
04:35:10|0.21585
04:35:11|0.21585
04:35:12|0.21585
04:35:13|0.21585
04:35:14|0.21585
04:35:15|0.21574
04:35:16|0.21574
04:35:17|0.21574
04:35:18|0.21577
04:35:19|0.21587
04:35:21|0.21587
04:35:22|0.21587
04:35:22|0.21587
04:35:23|0.21587
04:35:26|0.21577
04:35:26|0.21577
04:35:27|0.21577
04:35:29|0.21577
04:35:29|0.21575
04:35:32|0.21575
04:35:32|0.2158
04:35:33|0.21575
04:35:35|0.21575
04:35:36|0.21575
04:35:38|0.21577
04:35:38|0.21577
04:35:40|0.21577
04:35:41|0.21577
04:35:42|0.21577
04:35:43|0.21577
04:35:44|0.21577
04:35:45|0.21576
04:35:46|0.21576
04:35:47|0.21577
04:35:47|0.21571
04:35:49|0.21571
04:35:50|0.21571
04:35:51|0.21576
04:35:51|0.21576
04:35:53|0.21576
04:35:53|0.21576
04:35:55|0.21576
04:35:56|0.21576
04:35:57|0.21576
04:35:57|0.21576
04:35:58|0.21576
04:36:00|0.21576
04:36:02|0.21576
04:36:03|0.21575
04:36:03|0.21575
04:36:05|0.21575
04:36:05|0.21575
04:36:08|0.21575
04:36:08|0.21575
04:36:10|0.21564
04:36:11|0.2156
04:36:12|0.2156
04:36:13|0.21557
04:36:14|0.21548
04:36:15|0.21557
04:36:16|0.21557
04:36:18|0.21554
04:36:19|0.21554
04:36:20|0.21562
04:36:20|0.21562
04:36:22|0.21565
04:36:23|0.21543
04:36:24|0.21543
04:36:25|0.21549
04:36:26|0.21555
04:36:27|0.21555
04:36:28|0.21555
04:36:29|0.21562
04:36:29|0.21562
04:36:31|0.21575
04:36:31|0.21575
04:36:33|0.21575
04:36:34|0.21575
04:36:35|0.21585
04:36:37|0.21585
04:36:37|0.21582
04:36:38|0.21582
04:36:40|0.21575
04:36:41|0.21575
04:36:42|0.21575
04:36:43|0.21575
04:36:44|0.21575
04:36:45|0.21575
04:36:47|0.21579
04:36:47|0.21579
04:36:48|0.21579
04:36:50|0.21577
04:36:50|0.21577
04:36:52|0.21577
04:36:53|0.21577
04:36:54|0.21577
04:36:55|0.21577
04:36:56|0.21577
04:36:56|0.21577
04:36:58|0.21577
04:36:59|0.21577
04:37:00|0.21577
04:37:01|0.21577
04:37:03|0.2158
04:37:04|0.2158
04:37:06|0.21582
04:37:07|0.21582
04:37:08|0.21582
04:37:09|0.21582
04:37:10|0.21582
04:37:11|0.21582
04:37:13|0.21582
04:37:14|0.21598
04:37:15|0.21595
04:37:17|0.21586
04:37:18|0.21586
04:37:19|0.216
04:37:21|0.216
04:37:22|0.216
04:37:23|0.216
04:37:24|0.216
04:37:25|0.21586
04:37:26|0.21586
04:37:27|0.21586
04:37:28|0.21586
04:37:30|0.21576
04:37:30|0.21576
04:37:31|0.21576
04:37:32|0.21576
04:37:33|0.21575
04:37:34|0.21601
04:37:36|0.21601
04:37:36|0.21597
04:37:37|0.21597
04:37:38|0.21597
04:37:39|0.21597
04:37:40|0.21597
04:37:42|0.21597
04:37:43|0.21597
04:37:44|0.21597
04:37:44|0.21597
04:37:45|0.21597
04:37:46|0.2159
04:37:47|0.2159
04:37:48|0.2159
04:37:49|0.2159
04:37:50|0.2159
04:37:51|0.2159
04:37:52|0.2159
04:37:53|0.21592
04:37:54|0.21586
04:37:55|0.21592
04:37:56|0.21592
04:37:57|0.21592
04:37:58|0.21592
04:37:59|0.21592
04:38:01|0.21592
04:38:01|0.21592
04:38:04|0.21592
04:38:06|0.21592
04:38:07|0.21592
04:38:09|0.21602
04:38:10|0.21602
04:38:11|0.21602
04:38:13|0.21602
04:38:13|0.21602
04:38:15|0.21602
04:38:16|0.21601
04:38:17|0.21601
04:38:18|0.21601
04:38:18|0.21601
04:38:19|0.21601
04:38:21|0.21601
04:38:21|0.21601
04:38:23|0.21601
04:38:23|0.21604
04:38:25|0.21604
04:38:26|0.21604
04:38:27|0.21604
04:38:28|0.21604
04:38:29|0.21598
04:38:30|0.21598
04:38:31|0.21589
04:38:32|0.21589
04:38:33|0.21589
04:38:34|0.21577
04:38:35|0.21577
04:38:35|0.21577
04:38:37|0.21599
04:38:38|0.21599
04:38:39|0.21599
04:38:40|0.21599
04:38:41|0.21599
04:38:42|0.21591
04:38:43|0.21591
04:38:44|0.21591
04:38:45|0.21591
04:38:46|0.21599
04:38:46|0.21594
04:38:47|0.21594
04:38:48|0.21594
04:38:50|0.21594
04:38:51|0.21594
04:38:52|0.21594
04:38:53|0.21594
04:38:54|0.21594
04:38:55|0.21594
04:38:56|0.21594
04:38:56|0.21594
04:38:57|0.21594
04:38:59|0.21594
04:39:00|0.21594
04:39:00|0.21594
04:39:01|0.21594
04:39:02|0.21594
04:39:05|0.21594
04:39:06|0.21594
04:39:07|0.21594
04:39:08|0.21594
04:39:09|0.21594
04:39:10|0.21594
04:39:11|0.21594
04:39:13|0.21594
04:39:14|0.21597
04:39:16|0.21596
04:39:17|0.21596
04:39:18|0.21596
04:39:19|0.21596
04:39:19|0.21596
04:39:22|0.21596
04:39:23|0.21594
04:39:23|0.21594
04:39:24|0.21594
04:39:25|0.21594
04:39:27|0.21594
04:39:28|0.21598
04:39:28|0.21598
04:39:29|0.21598
04:39:31|0.21598
04:39:31|0.21598
04:39:33|0.21589
04:39:34|0.21589
04:39:35|0.21589
04:39:35|0.21589
04:39:37|0.21589
04:39:38|0.21589
04:39:39|0.21584
04:39:40|0.21584
04:39:41|0.21584
04:39:42|0.21584
04:39:44|0.21584
04:39:44|0.21584
04:39:45|0.21584
04:39:46|0.21584
04:39:47|0.21584
04:39:48|0.21584
04:39:50|0.21585
04:39:51|0.21587
04:39:52|0.21587
04:39:53|0.21587
04:39:54|0.21587
04:39:56|0.21617
04:39:56|0.21617
04:39:57|0.21617
04:39:58|0.21631
04:40:00|0.21617
04:40:01|0.21617
04:40:02|0.21633
04:40:03|0.21641
04:40:04|0.21632
04:40:06|0.2164
04:40:08|0.21652
04:40:08|0.21652
04:40:09|0.21655
04:40:11|0.21655
04:40:12|0.21655
04:40:13|0.21655
04:40:14|0.21655
04:40:15|0.21655
04:40:16|0.21655
04:40:17|0.21637
04:40:18|0.21647
04:40:19|0.21651
04:40:20|0.21651
04:40:21|0.21651
04:40:23|0.21641
04:40:23|0.21641
04:40:24|0.21641
04:40:26|0.21641
04:40:27|0.21624
04:40:27|0.21636
04:40:29|0.21636
04:40:31|0.21633
04:40:31|0.21648
04:40:32|0.21648
04:40:34|0.21648
04:40:35|0.21652
04:40:36|0.21652
04:40:37|0.21652
04:40:38|0.21652
04:40:39|0.21652
04:40:40|0.21652
04:40:41|0.21652
04:40:42|0.21652
04:40:43|0.21652
04:40:44|0.21652
04:40:45|0.21652
04:40:46|0.21652
04:40:47|0.21652
04:40:48|0.21652
04:40:48|0.21652
04:40:50|0.21652
04:40:51|0.21652
04:40:52|0.21652
04:40:53|0.21652
04:40:53|0.21652
04:40:54|0.21652
04:40:56|0.21648
04:40:57|0.21635
04:40:58|0.21635
04:40:58|0.21635
04:41:00|0.21635
04:41:01|0.21635
04:41:02|0.21646
04:41:02|0.21646
04:41:03|0.21646
04:41:04|0.21646
04:41:07|0.21646
04:41:08|0.21646
04:41:09|0.21646
04:41:10|0.21646
04:41:12|0.21646
04:41:13|0.21646
04:41:14|0.21646
04:41:15|0.21645
04:41:16|0.21645
04:41:17|0.21645
04:41:18|0.21645
04:41:19|0.21645
04:41:19|0.21645
04:41:21|0.2165
04:41:23|0.2165
04:41:24|0.21647
04:41:26|0.21647
04:41:26|0.2165
04:41:27|0.2165
04:41:29|0.2165
04:41:29|0.2165
04:41:31|0.21649
04:41:32|0.21647
04:41:33|0.21647
04:41:34|0.21647
04:41:35|0.2165
04:41:36|0.2165
04:41:37|0.2165
04:41:39|0.2165
04:41:39|0.2165
04:41:41|0.21648
04:41:41|0.2165
04:41:43|0.2165
04:41:43|0.2167
04:41:44|0.2167
04:41:45|0.2167
04:41:46|0.2167
04:41:47|0.21673
04:41:48|0.21673
04:41:49|0.21666
04:41:51|0.21666
04:41:51|0.21666
04:41:53|0.21666
04:41:54|0.21666
04:41:54|0.21666
04:41:55|0.21668
04:41:57|0.21665
04:41:58|0.21674
04:41:59|0.21674
04:41:59|0.2167
04:42:01|0.2167
04:42:02|0.2167
04:42:03|0.21695
04:42:04|0.21695
04:42:06|0.21695
04:42:06|0.2168
04:42:08|0.2168
04:42:10|0.21674
04:42:11|0.21674
04:42:13|0.21681
04:42:14|0.21681
04:42:16|0.2169
04:42:17|0.2169
04:42:18|0.2169
04:42:19|0.2169
04:42:19|0.2169
04:42:20|0.2169
04:42:22|0.2169
04:42:23|0.21687
04:42:24|0.21687
04:42:25|0.21687
04:42:26|0.21687
04:42:28|0.21687
04:42:29|0.217
04:42:30|0.21699
04:42:31|0.21699
04:42:32|0.21699
04:42:33|0.21699
04:42:35|0.21699
04:42:35|0.21697
04:42:37|0.21697
04:42:38|0.21691
04:42:39|0.21691
04:42:40|0.21691
04:42:41|0.21691
04:42:41|0.21691
04:42:43|0.21691
04:42:44|0.21691
04:42:45|0.21691
04:42:46|0.21691
04:42:47|0.21692
04:42:48|0.21695
04:42:50|0.21695
04:42:50|0.21695
04:42:52|0.21695
04:42:53|0.21695
04:42:54|0.21695
04:42:56|0.21695
04:42:56|0.21695
04:42:58|0.21695
04:42:58|0.21695
04:42:59|0.21695
04:43:01|0.217
04:43:02|0.21708
04:43:02|0.21702
04:43:03|0.21706
04:43:04|0.2172
04:43:05|0.2172
04:43:06|0.2172
04:43:09|0.21712
04:43:10|0.21712
04:43:12|0.21717
04:43:13|0.21721
04:43:14|0.21721
04:43:15|0.2172
04:43:16|0.2172
04:43:17|0.2172
04:43:18|0.2172
04:43:19|0.2172
04:43:20|0.2172
04:43:21|0.2172
04:43:22|0.2172
04:43:23|0.21718
04:43:25|0.21718
04:43:25|0.21718
04:43:27|0.21718
04:43:29|0.21719
04:43:29|0.21719
04:43:30|0.2172
04:43:32|0.2172
04:43:33|0.2172
04:43:34|0.21722
04:43:35|0.21722
04:43:36|0.21724
04:43:37|0.21729
04:43:38|0.21734
04:43:39|0.21734
04:43:40|0.21734
04:43:41|0.21728
04:43:42|0.2173
04:43:43|0.21722
04:43:44|0.2172
04:43:45|0.2172
04:43:46|0.21718
04:43:47|0.21708
04:43:48|0.21708
04:43:49|0.21708
04:43:50|0.21708
04:43:51|0.21708
04:43:52|0.217
04:43:53|0.217
04:43:54|0.217
04:43:56|0.21715
04:43:57|0.21691
04:43:58|0.21677
04:43:59|0.21668
04:44:00|0.21665
04:44:01|0.21668
04:44:02|0.21672
04:44:03|0.21672
04:44:04|0.21677
04:44:05|0.21672
04:44:05|0.21672
04:44:07|0.21673
04:44:08|0.21673
04:44:09|0.21648
04:44:10|0.21648
04:44:12|0.21648
04:44:13|0.21661
04:44:14|0.21661
04:44:15|0.21661
04:44:17|0.21661
04:44:17|0.21661
04:44:19|0.21661
04:44:20|0.21661
04:44:21|0.21661
04:44:22|0.21661
04:44:22|0.21642
04:44:23|0.2162
04:44:24|0.21644
04:44:26|0.21644
04:44:27|0.21644
04:44:29|0.21644
04:44:29|0.21643
04:44:31|0.21643
04:44:32|0.21643
04:44:33|0.21643
04:44:34|0.21643
04:44:35|0.21643
04:44:36|0.21643
04:44:37|0.21637
04:44:38|0.21641
04:44:40|0.21641
04:44:41|0.21641
04:44:42|0.21641
04:44:43|0.21655
04:44:44|0.21655
04:44:45|0.21655
04:44:46|0.21655
04:44:46|0.21655
04:44:47|0.21655
04:44:49|0.21633
04:44:50|0.21633
04:44:50|0.21633
04:44:52|0.21633
04:44:53|0.2163
04:44:54|0.2163
04:44:56|0.21628
04:44:57|0.2162
04:44:57|0.2162
04:44:58|0.2162
04:45:00|0.2162
04:45:00|0.2162
04:45:01|0.21607
04:45:03|0.21607
04:45:04|0.21608
04:45:05|0.21608
04:45:06|0.21608
04:45:06|0.21604
04:45:07|0.21604
04:45:09|0.21604
04:45:10|0.21604
04:45:12|0.21619
04:45:14|0.21619
04:45:15|0.21614
04:45:16|0.2161
04:45:17|0.2161
04:45:18|0.216
04:45:19|0.2159
04:45:21|0.21586
04:45:21|0.21594
04:45:22|0.21603
04:45:23|0.21603
04:45:24|0.21603
04:45:25|0.21603
04:45:26|0.21603
04:45:27|0.21603
04:45:28|0.21599
04:45:30|0.21599
04:45:31|0.21599
04:45:32|0.21599
04:45:34|0.21599
04:45:35|0.21599
04:45:35|0.21599
04:45:38|0.2161
04:45:38|0.21614
04:45:40|0.21605
04:45:41|0.21605
04:45:42|0.21605
04:45:43|0.21605
04:45:43|0.21605
04:45:45|0.2162
04:45:46|0.2162
04:45:47|0.2162
04:45:48|0.21619
04:45:49|0.21619
04:45:50|0.21619
04:45:51|0.21619
04:45:52|0.21619
04:45:53|0.21619
04:45:53|0.21619
04:45:55|0.21619
04:45:56|0.21622
04:45:57|0.21622
04:45:58|0.21625
04:45:59|0.21625
04:46:00|0.21625
04:46:01|0.21625
04:46:02|0.21627
04:46:03|0.21627
04:46:04|0.21627
04:46:05|0.21627
04:46:06|0.21627
04:46:07|0.21627
04:46:08|0.21627
04:46:09|0.21627
04:46:11|0.21627
04:46:13|0.2163
04:46:15|0.2163
04:46:16|0.2163
04:46:17|0.2163
04:46:18|0.2163
04:46:20|0.2163
04:46:21|0.2163
04:46:22|0.2163
04:46:22|0.21605
04:46:23|0.21617
04:46:24|0.21617
04:46:25|0.21617
04:46:26|0.21617
04:46:27|0.21617
04:46:29|0.21617
04:46:31|0.21619
04:46:31|0.21603
04:46:32|0.21599
04:46:34|0.21599
04:46:35|0.21594
04:46:37|0.21589
04:46:38|0.21589
04:46:38|0.21589
04:46:40|0.21587
04:46:41|0.21587
04:46:42|0.21585
04:46:43|0.21585
04:46:44|0.21585
04:46:45|0.21584
04:46:45|0.21584
04:46:47|0.21584
04:46:48|0.21584
04:46:48|0.21582
04:46:49|0.21576
04:46:51|0.21576
04:46:52|0.21576
04:46:52|0.21571
04:46:54|0.21571
04:46:55|0.21571
04:46:55|0.21574
04:46:56|0.21574
04:46:58|0.21579
04:46:58|0.21578
04:46:59|0.21574
04:47:00|0.21574
04:47:02|0.21574
04:47:03|0.21574
04:47:04|0.21574
04:47:05|0.21574
04:47:06|0.21568
04:47:07|0.21573
04:47:08|0.21574
04:47:09|0.21571
04:47:10|0.21561
04:47:11|0.2156
04:47:13|0.21572
04:47:15|0.21572
04:47:16|0.2157
04:47:18|0.2157
04:47:19|0.21561
04:47:20|0.21561
04:47:22|0.21561
04:47:23|0.21561
04:47:24|0.21561
04:47:26|0.21538
04:47:26|0.21533
04:47:27|0.21533
04:47:28|0.21526
04:47:29|0.21554
04:47:31|0.21554
04:47:31|0.21524
04:47:32|0.21524
04:47:33|0.21524
04:47:34|0.21541
04:47:36|0.21541
04:47:36|0.21561
04:47:37|0.21561
04:47:38|0.21561
04:47:39|0.21557
04:47:40|0.21557
04:47:41|0.21557
04:47:42|0.21557
04:47:43|0.2155
04:47:45|0.2155
04:47:45|0.2155
04:47:47|0.2155
04:47:48|0.2155
04:47:49|0.21518
04:47:50|0.21518
04:47:51|0.21539
04:47:53|0.21546
04:47:54|0.21557
04:47:54|0.21561
04:47:56|0.21561
04:47:57|0.21561
04:47:58|0.21557
04:47:58|0.21557
04:48:00|0.21569
04:48:00|0.21569
04:48:01|0.21569
04:48:02|0.21557
04:48:04|0.21557
04:48:05|0.21557
04:48:06|0.21557
04:48:07|0.21557
04:48:08|0.21557
04:48:09|0.21565
04:48:10|0.21565
04:48:11|0.21565
04:48:12|0.21563
04:48:13|0.21563
04:48:15|0.21563
04:48:17|0.21565
04:48:18|0.21565
04:48:19|0.21565
04:48:19|0.2156
04:48:20|0.2156
04:48:22|0.21565
04:48:23|0.21565
04:48:24|0.21565
04:48:26|0.21566
04:48:27|0.21588
04:48:27|0.21587
04:48:28|0.21587
04:48:30|0.21587
04:48:30|0.21587
04:48:32|0.21586
04:48:33|0.21586
04:48:34|0.21593
04:48:35|0.2159
04:48:37|0.2159
04:48:38|0.21584
04:48:39|0.21584
04:48:40|0.21584
04:48:41|0.2157
04:48:42|0.2157
04:48:43|0.2157
04:48:44|0.2157
04:48:45|0.2157
04:48:45|0.2157
04:48:47|0.21574
04:48:49|0.21574
04:48:50|0.21574
04:48:50|0.21574
04:48:52|0.21592
04:48:53|0.21592
04:48:53|0.21592
04:48:56|0.21577
04:48:56|0.21577
04:48:57|0.21577
04:48:59|0.21589
04:48:59|0.2157
04:49:00|0.2157
04:49:01|0.2157
04:49:03|0.2157
04:49:04|0.2157
04:49:05|0.2157
04:49:07|0.2157
04:49:08|0.2157
04:49:09|0.2157
04:49:09|0.21597
04:49:11|0.21597
04:49:11|0.21597
04:49:12|0.21597
04:49:15|0.21597
04:49:17|0.21597
04:49:18|0.21605
04:49:19|0.21605
04:49:20|0.21605
04:49:21|0.21605
04:49:25|0.21605
04:49:26|0.21605
04:49:26|0.21602
04:49:28|0.21617
04:49:30|0.21617
04:49:30|0.21601
04:49:31|0.21595
04:49:32|0.21582
04:49:33|0.21582
04:49:34|0.21582
04:49:35|0.21582
04:49:37|0.21582
04:49:39|0.21609
04:49:40|0.21609
04:49:41|0.21609
04:49:41|0.21609
04:49:42|0.21609
04:49:44|0.21609
04:49:45|0.21609
04:49:45|0.21609
04:49:46|0.21607
04:49:47|0.21607
04:49:49|0.21607
04:49:50|0.21592
04:49:51|0.21592
04:49:51|0.21592
04:49:52|0.21592
04:49:54|0.21596
04:49:55|0.21587
04:49:56|0.21607
04:49:57|0.21604
04:49:58|0.21604
04:49:59|0.21604
04:50:00|0.21604
04:50:00|0.21603
04:50:02|0.21603
04:50:03|0.21603
04:50:04|0.21604
04:50:05|0.216
04:50:06|0.216
04:50:07|0.21592
04:50:08|0.21592
04:50:09|0.21592
04:50:10|0.21592
04:50:11|0.21592
04:50:12|0.21592
04:50:13|0.21592
04:50:14|0.21592
04:50:16|0.21592
04:50:18|0.21592
04:50:19|0.21592
04:50:20|0.21592
04:50:21|0.21592
04:50:22|0.21592
04:50:23|0.21592
04:50:24|0.21592
04:50:25|0.21592
04:50:26|0.21592
04:50:28|0.21585
04:50:28|0.21585
04:50:30|0.21585
04:50:31|0.21585
04:50:31|0.21585
04:50:33|0.21585
04:50:34|0.21584
04:50:35|0.21584
04:50:35|0.21584
04:50:37|0.21584
04:50:38|0.21591
04:50:39|0.21587
04:50:40|0.21587
04:50:41|0.21587
04:50:42|0.21587
04:50:42|0.21587
04:50:44|0.21585
04:50:45|0.21585
04:50:47|0.21578
04:50:48|0.21578
04:50:49|0.21585
04:50:49|0.21585
04:50:50|0.21585
04:50:52|0.21585
04:50:53|0.21585
04:50:53|0.21585
04:50:54|0.21585
04:50:55|0.21585
04:50:58|0.21585
04:50:59|0.21585
04:50:59|0.21583
04:51:01|0.21567
04:51:01|0.21567
04:51:04|0.21556
04:51:05|0.21556
04:51:05|0.21555
04:51:06|0.21555
04:51:07|0.21547
04:51:09|0.21547
04:51:10|0.2155
04:51:12|0.2155
04:51:13|0.2155
04:51:14|0.2155
04:51:15|0.21553
04:51:17|0.21553
04:51:19|0.21556
04:51:19|0.21569
04:51:21|0.21565
04:51:21|0.21565
04:51:24|0.21565
04:51:24|0.21561
04:51:25|0.21561
04:51:26|0.21561
04:51:27|0.21581
04:51:33|0.2157
04:51:34|0.21573
04:51:35|0.21573
04:51:36|0.21573
04:51:37|0.21573
04:51:38|0.2158
04:51:39|0.2158
04:51:40|0.2158
04:51:41|0.2158
04:51:42|0.2158
04:51:43|0.2158
04:51:44|0.2158
04:51:45|0.2158
04:51:47|0.2158
04:51:47|0.21537
04:51:49|0.21537
04:51:50|0.21537
04:51:51|0.21537
04:51:52|0.21566
04:51:53|0.21566
04:51:54|0.21566
04:51:55|0.21566
04:51:56|0.21566
04:51:57|0.21566
04:51:58|0.21566
04:51:59|0.21566
04:52:00|0.21566
04:52:01|0.21566
04:52:02|0.21566
04:52:03|0.21566
04:52:04|0.21566
04:52:05|0.21573
04:52:06|0.21589
04:52:07|0.21591
04:52:08|0.21568
04:52:09|0.21568
04:52:10|0.21568
04:52:11|0.21594
04:52:12|0.21594
04:52:13|0.21594
04:52:14|0.21594
04:52:15|0.21594
04:52:16|0.2158
04:52:18|0.21582
04:52:20|0.21582
04:52:21|0.21582
04:52:23|0.21569
04:52:24|0.21569
04:52:26|0.2158
04:52:28|0.2158
04:52:29|0.21575
04:52:29|0.21575
04:52:30|0.21585
04:52:32|0.21594
04:52:33|0.21602
04:52:35|0.21593
04:52:35|0.21599
04:52:36|0.21599
04:52:37|0.21586
04:52:38|0.21586
04:52:40|0.21586
04:52:40|0.21598
04:52:41|0.21604
04:52:42|0.21608
04:52:44|0.21608
04:52:45|0.21608
04:52:46|0.21608
04:52:47|0.216
04:52:48|0.216
04:52:49|0.216
04:52:50|0.216
04:52:51|0.216
04:52:52|0.216
04:52:53|0.21597
04:52:54|0.21597
04:52:55|0.21597
04:52:56|0.21597
04:52:57|0.21597
04:52:57|0.21608
04:52:59|0.21608
04:53:00|0.21608
04:53:02|0.21608
04:53:02|0.21608
04:53:03|0.21608
04:53:04|0.21608
04:53:05|0.21608
04:53:07|0.21608
04:53:07|0.21608
04:53:09|0.21608
04:53:10|0.21608
04:53:11|0.21608
04:53:13|0.21617
04:53:13|0.21619
04:53:15|0.21619
04:53:15|0.21619
04:53:16|0.21619
04:53:19|0.21621
04:53:20|0.21626
04:53:22|0.21626
04:53:23|0.21626
04:53:24|0.21621
04:53:25|0.21621
04:53:27|0.21621
04:53:28|0.2163
04:53:29|0.2163
04:53:31|0.2163
04:53:31|0.2163
04:53:33|0.2163
04:53:34|0.2163
04:53:35|0.21631
04:53:36|0.21637
04:53:37|0.21638
04:53:38|0.21638
04:53:39|0.21638
04:53:40|0.21627
04:53:42|0.21627
04:53:42|0.21627
04:53:43|0.21638
04:53:45|0.21638
04:53:45|0.21638
04:53:47|0.21638
04:53:47|0.21638
04:53:49|0.21631
04:53:50|0.21633
04:53:50|0.2163
04:53:51|0.21622
04:53:52|0.21626
04:53:54|0.21626
04:53:55|0.21626
04:53:56|0.21626
04:53:56|0.21622
04:53:58|0.21622
04:53:59|0.21622
04:54:00|0.21622
04:54:00|0.21622
04:54:01|0.2162
04:54:03|0.2162
04:54:04|0.21626
04:54:05|0.21626
04:54:05|0.21628
04:54:07|0.2162
04:54:07|0.2162
04:54:09|0.2162
04:54:10|0.2162
04:54:12|0.21626
04:54:12|0.21612
04:54:14|0.21612
04:54:15|0.21609
04:54:15|0.21604
04:54:17|0.21604
04:54:17|0.21604
04:54:19|0.21604
04:54:20|0.21598
04:54:21|0.21596
04:54:22|0.21596
04:54:23|0.21596
04:54:24|0.21596
04:54:25|0.21596
04:54:27|0.21596
04:54:28|0.21596
04:54:28|0.21596
04:54:29|0.21596
04:54:31|0.21596
04:54:31|0.21596
04:54:33|0.21596
04:54:34|0.21588
04:54:35|0.21588
04:54:36|0.21588
04:54:37|0.2161
04:54:38|0.2161
04:54:39|0.21608
04:54:40|0.21608
04:54:41|0.21608
04:54:42|0.21602
04:54:43|0.21602
04:54:44|0.21602
04:54:45|0.21602
04:54:46|0.21602
04:54:47|0.21602
04:54:48|0.21602
04:54:49|0.21602
04:54:50|0.21602
04:54:51|0.21602
04:54:52|0.21602
04:54:53|0.21602
04:54:54|0.21602
04:54:55|0.21602
04:54:56|0.21602
04:54:57|0.21602
04:54:58|0.21602
04:54:59|0.21602
04:55:00|0.21602
04:55:01|0.21602
04:55:03|0.21602
04:55:03|0.21602
04:55:04|0.21602
04:55:05|0.21602
04:55:06|0.21602
04:55:07|0.21602
04:55:09|0.21609
04:55:10|0.21609
04:55:11|0.21609
04:55:12|0.21609
04:55:13|0.21609
04:55:14|0.21609
04:55:15|0.21609
04:55:16|0.21596
04:55:17|0.21596
04:55:18|0.21596
04:55:19|0.21609
04:55:21|0.21609
04:55:22|0.21615
04:55:23|0.21615
04:55:24|0.21615
04:55:25|0.21611
04:55:27|0.21611
04:55:28|0.21607
04:55:29|0.21607
04:55:30|0.21615
04:55:31|0.21615
04:55:32|0.21618
04:55:34|0.21616
04:55:35|0.21616
04:55:35|0.21606
04:55:37|0.21606
04:55:37|0.21617
04:55:39|0.21617
04:55:40|0.21617
04:55:41|0.21617
04:55:42|0.21624
04:55:43|0.21624
04:55:44|0.21624
04:55:45|0.21624
04:55:46|0.21624
04:55:47|0.21624
04:55:48|0.21624
04:55:49|0.21624
04:55:50|0.2163
04:55:52|0.2163
04:55:52|0.21619
04:55:53|0.21619
04:55:54|0.21619
04:55:55|0.21618
04:55:56|0.21618
04:55:58|0.21618
04:55:58|0.21618
04:55:59|0.21618
04:56:00|0.21618
04:56:01|0.21618
04:56:02|0.21605
04:56:04|0.21605
04:56:04|0.21605
04:56:05|0.21605
04:56:06|0.21605
04:56:07|0.21605
04:56:08|0.21605
04:56:09|0.21605
04:56:10|0.21605
04:56:11|0.21605
04:56:12|0.21605
04:56:13|0.21605
04:56:14|0.21605
04:56:15|0.21605
04:56:16|0.21621
04:56:17|0.21621
04:56:19|0.21621
04:56:19|0.21605
04:56:21|0.21605
04:56:22|0.21605
04:56:23|0.21605
04:56:25|0.21605
04:56:27|0.21605
04:56:28|0.21605
04:56:29|0.21605
04:56:31|0.21605
04:56:33|0.21605
04:56:34|0.21605
04:56:35|0.21601
04:56:37|0.21601
04:56:37|0.21601
04:56:38|0.21601
04:56:39|0.21601
04:56:40|0.2161
04:56:41|0.21589
04:56:43|0.21585
04:56:43|0.2159
04:56:44|0.2159
04:56:45|0.2159
04:56:46|0.21606
04:56:48|0.21606
04:56:50|0.21609
04:56:50|0.21609
04:56:51|0.21609
04:56:54|0.21602
04:56:54|0.21602
04:56:55|0.21602
04:56:56|0.21602
04:56:57|0.21603
04:56:58|0.21601
04:56:59|0.21601
04:57:01|0.21602
04:57:01|0.21602
04:57:02|0.21602
04:57:03|0.21605
04:57:04|0.21605
04:57:05|0.21605
04:57:07|0.21586
04:57:08|0.21586
04:57:09|0.21586
04:57:10|0.21586
04:57:11|0.21586
04:57:12|0.21586
04:57:13|0.21604
04:57:15|0.21604
04:57:16|0.21604
04:57:17|0.21604
04:57:18|0.21604
04:57:19|0.21604
04:57:20|0.21604
04:57:21|0.21601
04:57:23|0.21592
04:57:24|0.21592
04:57:26|0.21592
04:57:27|0.21592
04:57:29|0.21595
04:57:31|0.21595
04:57:32|0.21595
04:57:34|0.21595
04:57:35|0.21595
04:57:37|0.21595
04:57:38|0.21595
04:57:39|0.21595
04:57:40|0.21604
04:57:41|0.21599
04:57:42|0.21599
04:57:43|0.21599
04:57:44|0.21604
04:57:45|0.2161
04:57:46|0.21623
04:57:47|0.21622
04:57:48|0.21619
04:57:49|0.21619
04:57:50|0.21619
04:57:51|0.21619
04:57:52|0.21639
04:57:53|0.21625
04:57:55|0.21625
04:57:56|0.21645
04:57:57|0.21645
04:57:59|0.21638
04:58:00|0.21617
04:58:00|0.21634
04:58:01|0.21634
04:58:03|0.21631
04:58:04|0.21631
04:58:06|0.21631
04:58:06|0.21626
04:58:07|0.21626
04:58:09|0.21626
04:58:09|0.21639
04:58:10|0.21639
04:58:12|0.21639
04:58:12|0.21623
04:58:13|0.21645
04:58:14|0.21645
04:58:16|0.21629
04:58:17|0.21629
04:58:18|0.21648
04:58:19|0.21644
04:58:20|0.2165
04:58:21|0.21648
04:58:22|0.21648
04:58:24|0.21662
04:58:25|0.21658
04:58:27|0.21658
04:58:27|0.21658
04:58:29|0.21658
04:58:30|0.21658
04:58:32|0.21658
04:58:33|0.21658
04:58:34|0.21664
04:58:35|0.21664
04:58:36|0.21664
04:58:37|0.21664
04:58:38|0.21667
04:58:39|0.21667
04:58:41|0.21667
04:58:42|0.21667
04:58:42|0.21672
04:58:43|0.21672
04:58:45|0.21672
04:58:46|0.21672
04:58:47|0.21683
04:58:48|0.21683
04:58:49|0.21683
04:58:50|0.21683
04:58:51|0.21683
04:58:53|0.21683
04:58:53|0.21683
04:58:54|0.21683
04:58:56|0.21683
04:58:57|0.21683
04:58:59|0.21683
04:59:00|0.21683
04:59:01|0.21683
04:59:01|0.21683
04:59:03|0.2168
04:59:04|0.2168
04:59:05|0.21692
04:59:06|0.21697
04:59:07|0.21688
04:59:08|0.21688
04:59:09|0.21688
04:59:10|0.21688
04:59:11|0.21688
04:59:12|0.21688
04:59:13|0.21688
04:59:14|0.21688
04:59:15|0.21688
04:59:16|0.21688
04:59:17|0.21688
04:59:18|0.21688
04:59:19|0.21688
04:59:20|0.21688
04:59:21|0.21699
04:59:22|0.21699
04:59:22|0.21699
04:59:25|0.21694
04:59:26|0.21694
04:59:28|0.21699
04:59:30|0.21699
04:59:31|0.217
04:59:33|0.217
04:59:35|0.217
04:59:36|0.217
04:59:36|0.217
04:59:38|0.217
04:59:38|0.217
04:59:40|0.217
04:59:40|0.217
04:59:42|0.217
04:59:44|0.21688
04:59:44|0.21677
04:59:45|0.217
04:59:46|0.21709
04:59:47|0.21709
04:59:49|0.21714
04:59:50|0.21714
04:59:52|0.21703
04:59:53|0.21703
04:59:54|0.21703
04:59:55|0.21714
04:59:56|0.21714
04:59:57|0.21714
04:59:58|0.21719
04:59:59|0.21719
05:00:00|0.21719
05:00:02|0.21719
05:00:03|0.2172
05:00:04|0.21721
05:00:05|0.21721
05:00:06|0.21721
05:00:08|0.21725
05:00:09|0.21725
05:00:10|0.21727
05:00:10|0.21727
05:00:12|0.21727
05:00:13|0.21727
05:00:14|0.21727
05:00:15|0.21731
05:00:16|0.21731
05:00:17|0.21731
05:00:18|0.21727
05:00:20|0.21727
05:00:21|0.21725
05:00:21|0.21715
05:00:22|0.21715
05:00:23|0.21715
05:00:26|0.21715
05:00:27|0.21715
05:00:28|0.21714
05:00:29|0.2172
05:00:30|0.21701
05:00:31|0.21707
05:00:32|0.21707
05:00:33|0.21707
05:00:34|0.21707
05:00:35|0.2172
05:00:37|0.2172
05:00:38|0.2172
05:00:39|0.21726
05:00:41|0.2172
05:00:43|0.21711
05:00:43|0.2172
05:00:44|0.2172
05:00:46|0.2172
05:00:47|0.2172
05:00:47|0.2172
05:00:49|0.2172
05:00:50|0.21724
05:00:51|0.2172
05:00:52|0.2172
05:00:53|0.2172
05:00:54|0.2172
05:00:55|0.2172
05:00:56|0.2172
05:00:57|0.2172
05:00:58|0.2172
05:00:59|0.2172
05:01:00|0.21714
05:01:01|0.2172
05:01:02|0.2172
05:01:03|0.2172
05:01:04|0.21723
05:01:05|0.21723
05:01:06|0.21725
05:01:07|0.21725
05:01:08|0.21727
05:01:09|0.21727
05:01:10|0.21727
05:01:11|0.21732
05:01:12|0.21721
05:01:13|0.21721
05:01:14|0.21721
05:01:15|0.21721
05:01:16|0.21721
05:01:17|0.21733
05:01:18|0.21733
05:01:19|0.21733
05:01:20|0.21733
05:01:21|0.21733
05:01:22|0.21733
05:01:23|0.21733
05:01:24|0.21733
05:01:26|0.21733
05:01:28|0.21731
05:01:29|0.21731
05:01:31|0.2173
05:01:33|0.2173
05:01:34|0.2173
05:01:35|0.2173
05:01:36|0.2173
05:01:37|0.2173
05:01:38|0.21727
05:01:39|0.21727
05:01:40|0.21732
05:01:41|0.21732
05:01:43|0.2172
05:01:44|0.2172
05:01:45|0.2172
05:01:47|0.21718
05:01:48|0.21718
05:01:49|0.21718
05:01:50|0.21718
05:01:51|0.21719
05:01:52|0.21719
05:01:53|0.21719
05:01:54|0.21719
05:01:55|0.2172
05:01:57|0.2172
05:01:57|0.21718
05:01:58|0.21718
05:02:00|0.21718
05:02:01|0.21718
05:02:02|0.21718
05:02:03|0.21718
05:02:04|0.21718
05:02:05|0.21718
05:02:06|0.21718
05:02:07|0.21718
05:02:08|0.21722
05:02:09|0.21722
05:02:10|0.21718
05:02:11|0.21718
05:02:12|0.21718
05:02:13|0.21718
05:02:14|0.21718
05:02:15|0.21721
05:02:16|0.21721
05:02:17|0.21721
05:02:18|0.21722
05:02:19|0.2172
05:02:20|0.2172
05:02:21|0.21722
05:02:22|0.21722
05:02:23|0.21722
05:02:24|0.2172
05:02:25|0.21722
05:02:26|0.21729
05:02:28|0.21741
05:02:29|0.21741
05:02:31|0.21729
05:02:32|0.21732
05:02:33|0.21743
05:02:33|0.21743
05:02:35|0.21743
05:02:35|0.21743
05:02:37|0.21736
05:02:39|0.21741
05:02:40|0.21741
05:02:41|0.21743
05:02:43|0.2173
05:02:44|0.21744
05:02:46|0.21741
05:02:47|0.21741
05:02:48|0.21741
05:02:50|0.21741
05:02:51|0.21741
05:02:52|0.2174
05:02:54|0.2174
05:02:54|0.2174
05:02:55|0.2174
05:02:56|0.21743
05:02:57|0.2174
05:02:58|0.2174
05:03:00|0.21765
05:03:00|0.2176
05:03:02|0.21765
05:03:03|0.21765
05:03:04|0.21766
05:03:05|0.21766
05:03:06|0.21751
05:03:07|0.21751
05:03:08|0.21759
05:03:09|0.21768
05:03:10|0.21768
05:03:11|0.21768
05:03:12|0.21766
05:03:13|0.21773
05:03:14|0.21773
05:03:15|0.21774
05:03:16|0.21774
05:03:17|0.21775
05:03:18|0.21769
05:03:19|0.21769
05:03:20|0.21769
05:03:21|0.21741
05:03:22|0.21767
05:03:23|0.21752
05:03:25|0.21752
05:03:25|0.21769
05:03:26|0.21769
05:03:28|0.21769
05:03:29|0.21769
05:03:31|0.21759
05:03:33|0.21759
05:03:34|0.21761
05:03:36|0.21761
05:03:37|0.21761
05:03:39|0.21758
05:03:40|0.21758
05:03:42|0.21758
05:03:42|0.21758
05:03:43|0.21758
05:03:44|0.21768
05:03:45|0.21758
05:03:46|0.21758
05:03:48|0.2176
05:03:48|0.2176
05:03:49|0.21758
05:03:50|0.21771
05:03:51|0.21771
05:03:52|0.21758
05:03:53|0.2176
05:03:55|0.2176
05:03:56|0.21768
05:03:57|0.21768
05:03:58|0.21768
05:03:59|0.21768
05:04:00|0.21768
05:04:01|0.21766
05:04:02|0.21766
05:04:03|0.21766
05:04:04|0.21766
05:04:05|0.21748
05:04:06|0.2174
05:04:07|0.2173
05:04:08|0.21718
05:04:09|0.21742
05:04:10|0.21742
05:04:11|0.21742
05:04:12|0.21742
05:04:13|0.21742
05:04:14|0.21725
05:04:15|0.21723
05:04:16|0.2172
05:04:17|0.2172
05:04:18|0.2172
05:04:19|0.2173
05:04:20|0.2173
05:04:21|0.2173
05:04:22|0.2173
05:04:23|0.2172
05:04:24|0.21704
05:04:25|0.21721
05:04:26|0.21721
05:04:27|0.21721
05:04:28|0.21721
05:04:30|0.21724
05:04:32|0.21726
05:04:33|0.21721
05:04:35|0.2173
05:04:37|0.21723
05:04:37|0.21723
05:04:39|0.21723
05:04:41|0.2172
05:04:41|0.21721
05:04:42|0.21722
05:04:44|0.21728
05:04:44|0.21723
05:04:46|0.21723
05:04:47|0.21726
05:04:49|0.2172
05:04:50|0.2172
05:04:51|0.2172
05:04:53|0.2172
05:04:54|0.2172
05:04:54|0.2172
05:04:56|0.21784
05:04:57|0.21787
05:04:58|0.21788
05:04:59|0.21776
05:05:00|0.2179
05:05:02|0.2179
05:05:03|0.2179
05:05:04|0.2179
05:05:05|0.2179
05:05:07|0.21795
05:05:07|0.2179
05:05:08|0.21789
05:05:09|0.21789
05:05:11|0.21789
05:05:12|0.21781
05:05:13|0.21781
05:05:14|0.2178
05:05:15|0.2178
05:05:16|0.21794
05:05:17|0.21789
05:05:19|0.21794
05:05:20|0.21791
05:05:21|0.21789
05:05:21|0.21789
05:05:23|0.21792
05:05:24|0.21802
05:05:25|0.21802
05:05:26|0.21802
05:05:27|0.21797
05:05:28|0.21797
05:05:29|0.21797
05:05:31|0.21795
05:05:32|0.21792
05:05:33|0.21792
05:05:35|0.21795
05:05:36|0.21805
05:05:36|0.21804
05:05:37|0.21802
05:05:38|0.21802
05:05:40|0.21795
05:05:41|0.21795
05:05:42|0.21797
05:05:43|0.21805
05:05:44|0.21805
05:05:45|0.21805
05:05:46|0.21805
05:05:47|0.21805
05:05:49|0.21796
05:05:49|0.21796
05:05:51|0.218
05:05:51|0.21795
05:05:53|0.21795
05:05:54|0.21783
05:05:54|0.21783
05:05:55|0.21793
05:05:56|0.21793
05:05:57|0.21786
05:05:58|0.21793
05:05:59|0.21793
05:06:00|0.21785
05:06:02|0.21785
05:06:03|0.21788
05:06:03|0.21793
05:06:05|0.21793
05:06:06|0.21788
05:06:07|0.21788
05:06:08|0.21788
05:06:09|0.21788
05:06:10|0.21788
05:06:11|0.21788
05:06:12|0.21788
05:06:13|0.21793
05:06:14|0.21793
05:06:15|0.21801
05:06:16|0.21801
05:06:17|0.21797
05:06:18|0.21793
05:06:19|0.218
05:06:20|0.218
05:06:21|0.218
05:06:22|0.218
05:06:23|0.2181
05:06:23|0.218
05:06:25|0.21802
05:06:26|0.21802
05:06:27|0.21804
05:06:28|0.21805
05:06:29|0.21805
05:06:30|0.21801
05:06:32|0.21801
05:06:33|0.21803
05:06:34|0.21803
05:06:35|0.21811
05:06:36|0.21806
05:06:37|0.21806
05:06:38|0.21806
05:06:39|0.21815
05:06:41|0.2181
05:06:42|0.21813
05:06:44|0.21819
05:06:45|0.2182
05:06:46|0.21819
05:06:47|0.21814
05:06:48|0.21814
05:06:49|0.21817
05:06:50|0.21822
05:06:51|0.2183
05:06:53|0.21837
05:06:53|0.21837
05:06:54|0.2184
05:06:55|0.2184
05:06:56|0.21843
05:06:57|0.2185
05:06:58|0.2185
05:07:00|0.21847
05:07:01|0.2185
05:07:02|0.21842
05:07:03|0.21855
05:07:05|0.21864
05:07:05|0.21884
05:07:07|0.21891
05:07:07|0.21893
05:07:08|0.21887
05:07:09|0.21893
05:07:11|0.21888
05:07:11|0.21877
05:07:12|0.2188
05:07:13|0.2188
05:07:14|0.21882
05:07:15|0.21882
05:07:16|0.21882
05:07:17|0.21879
05:07:18|0.21873
05:07:19|0.21876
05:07:21|0.21876
05:07:21|0.21875
05:07:22|0.21882
05:07:24|0.21879
05:07:25|0.21879
05:07:25|0.21882
05:07:26|0.2189
05:07:28|0.2189
05:07:28|0.21884
05:07:29|0.21884
05:07:30|0.21884
05:07:32|0.21884
05:07:33|0.21884
05:07:34|0.21885
05:07:36|0.21885
05:07:37|0.21885
05:07:38|0.21887
05:07:40|0.21885
05:07:41|0.21894
05:07:42|0.21887
05:07:44|0.21887
05:07:45|0.21885
05:07:47|0.21885
05:07:48|0.2189
05:07:48|0.21885
05:07:51|0.21884
05:07:51|0.21884
05:07:52|0.21886
05:07:53|0.2189
05:07:54|0.219
05:07:55|0.219
05:07:56|0.21895
05:07:57|0.21895
05:07:58|0.21891
05:07:59|0.21891
05:08:00|0.21899
05:08:02|0.21897
05:08:02|0.21895
05:08:04|0.21897
05:08:05|0.21899
05:08:06|0.21895
05:08:06|0.219
05:08:08|0.21906
05:08:09|0.21906
05:08:11|0.21907
05:08:11|0.21907
05:08:12|0.21907
05:08:14|0.21907
05:08:15|0.21906
05:08:15|0.21906
05:08:17|0.21906
05:08:18|0.21906
05:08:19|0.21896
05:08:20|0.21896
05:08:21|0.21896
05:08:22|0.21907
05:08:22|0.21907
05:08:23|0.21907
05:08:24|0.21919
05:08:26|0.21931
05:08:27|0.21923
05:08:27|0.21926
05:08:29|0.21927
05:08:30|0.21936
05:08:31|0.21935
05:08:32|0.21936
05:08:34|0.21938
05:08:35|0.21942
05:08:35|0.21936
05:08:37|0.21936
05:08:39|0.21939
05:08:40|0.21946
05:08:42|0.21992
05:08:43|0.21967
05:08:44|0.21986
05:08:44|0.21989
05:08:46|0.21989
05:08:47|0.21988
05:08:48|0.21988
05:08:49|0.21989
05:08:50|0.21988
05:08:51|0.21989
05:08:52|0.21981
05:08:53|0.21981
05:08:54|0.2196
05:08:55|0.21971
05:08:56|0.21963
05:08:57|0.21976
05:08:58|0.2197
05:08:59|0.21974
05:09:00|0.21968
05:09:02|0.21977
05:09:03|0.21961
05:09:04|0.2198
05:09:05|0.21979
05:09:06|0.21979
05:09:06|0.21975
05:09:08|0.21975
05:09:09|0.21973
05:09:10|0.21973
05:09:12|0.2195
05:09:12|0.21963
05:09:13|0.21955
05:09:14|0.21955
05:09:16|0.21956
05:09:16|0.21954
05:09:17|0.2195
05:09:19|0.21962
05:09:20|0.21986
05:09:21|0.21975
05:09:22|0.21965
05:09:23|0.21965
05:09:25|0.21965
05:09:26|0.21974
05:09:27|0.21988
05:09:28|0.2199
05:09:29|0.21992
05:09:30|0.21996
05:09:31|0.2199
05:09:32|0.2199
05:09:33|0.21991
05:09:35|0.21986
05:09:36|0.21996
05:09:37|0.21988
05:09:38|0.21988
05:09:40|0.21988
05:09:41|0.21988
05:09:42|0.21982
05:09:43|0.21986
05:09:44|0.21986
05:09:46|0.21986
05:09:47|0.21986
05:09:47|0.21986
05:09:49|0.21963
05:09:50|0.21963
05:09:51|0.2195
05:09:51|0.21954
05:09:53|0.21936
05:09:55|0.21939
05:09:55|0.21936
05:09:56|0.2197
05:09:57|0.21955
05:09:58|0.21955
05:09:59|0.21953
05:10:00|0.21947
05:10:01|0.21947
05:10:02|0.21944
05:10:04|0.21952
05:10:04|0.21952
05:10:05|0.21938
05:10:06|0.21945
05:10:07|0.21944
05:10:08|0.21942
05:10:09|0.21936
05:10:11|0.21944
05:10:12|0.21944
05:10:12|0.21944
05:10:13|0.21948
05:10:14|0.21928
05:10:15|0.21944
05:10:16|0.21946
05:10:18|0.21926
05:10:19|0.21926
05:10:20|0.21927
05:10:21|0.21937
05:10:22|0.21924
05:10:23|0.21922
05:10:24|0.21917
05:10:25|0.21917
05:10:26|0.21912
05:10:27|0.21918
05:10:28|0.21921
05:10:29|0.2192
05:10:30|0.2192
05:10:31|0.21909
05:10:32|0.21901
05:10:33|0.21901
05:10:34|0.21901
05:10:36|0.21906
05:10:38|0.21899
05:10:39|0.21887
05:10:41|0.21895
05:10:43|0.21908
05:10:44|0.21906
05:10:46|0.21906
05:10:46|0.21897
05:10:48|0.21905
05:10:49|0.21905
05:10:49|0.21899
05:10:50|0.21899
05:10:53|0.2191
05:10:53|0.21915
05:10:54|0.21916
05:10:56|0.21915
05:10:57|0.21931
05:10:58|0.21931
05:10:59|0.21932
05:11:00|0.2192
05:11:02|0.2193
05:11:03|0.21925
05:11:05|0.2193
05:11:05|0.2193
05:11:07|0.2193
05:11:09|0.21928
05:11:11|0.21931
05:11:11|0.21923
05:11:13|0.21923
05:11:14|0.21923
05:11:15|0.21921
05:11:15|0.21921
05:11:17|0.21925
05:11:18|0.21923
05:11:18|0.21922
05:11:20|0.21941
05:11:21|0.21943
05:11:22|0.21954
05:11:23|0.2196
05:11:24|0.21956
05:11:24|0.21956
05:11:27|0.21956
05:11:27|0.21965
05:11:28|0.21965
05:11:29|0.21958
05:11:30|0.21966
05:11:31|0.21974
05:11:32|0.21974
05:11:33|0.21956
05:11:34|0.2195
05:11:35|0.2195
05:11:37|0.21954
05:11:38|0.21954
05:11:39|0.21954
05:11:40|0.21954
05:11:41|0.2196
05:11:43|0.21969
05:11:44|0.21969
05:11:46|0.21983
05:11:47|0.21978
05:11:48|0.21981
05:11:49|0.21981
05:11:50|0.21982
05:11:51|0.21977
05:11:51|0.21977
05:11:53|0.21988
05:11:54|0.21988
05:11:55|0.21978
05:11:56|0.21978
05:11:56|0.21978
05:11:58|0.21978
05:11:58|0.21986
05:12:00|0.21986
05:12:02|0.21986
05:12:03|0.21971
05:12:04|0.21989
05:12:05|0.21986
05:12:06|0.21989
05:12:07|0.21989
05:12:08|0.21979
05:12:09|0.21979
05:12:10|0.21978
05:12:11|0.21978
05:12:12|0.21978
05:12:13|0.21973
05:12:14|0.21979
05:12:15|0.2196
05:12:17|0.21957
05:12:18|0.21957
05:12:20|0.21957
05:12:21|0.21957
05:12:21|0.21962
05:12:23|0.21957
05:12:23|0.2196
05:12:25|0.21971
05:12:25|0.21991
05:12:28|0.2199
05:12:28|0.21991
05:12:29|0.21997
05:12:30|0.21988
05:12:31|0.21988
05:12:32|0.21978
05:12:33|0.21978
05:12:34|0.21991
05:12:35|0.21977
05:12:37|0.21983
05:12:38|0.21983
05:12:39|0.21987
05:12:40|0.21987
05:12:42|0.21981
05:12:43|0.21981
05:12:44|0.21978
05:12:45|0.21978
05:12:46|0.21978
05:12:47|0.21978
05:12:48|0.21983
05:12:49|0.21983
05:12:50|0.21983
05:12:51|0.21983
05:12:53|0.21986
05:12:53|0.21993
05:12:56|0.21993
05:12:56|0.21993
05:12:57|0.21993
05:12:58|0.21993
05:12:59|0.21992
05:13:01|0.21992
05:13:01|0.21993
05:13:03|0.21989
05:13:03|0.21996
05:13:04|0.21996
05:13:05|0.21982
05:13:06|0.21982
05:13:08|0.21987
05:13:09|0.21987
05:13:10|0.21987
05:13:11|0.21996
05:13:12|0.21996
05:13:13|0.21996
05:13:14|0.21991
05:13:15|0.21984
05:13:16|0.21986
05:13:17|0.21994
05:13:18|0.21994
05:13:19|0.21989
05:13:20|0.21991
05:13:21|0.21991
05:13:22|0.21996
05:13:24|0.21996
05:13:24|0.21991
05:13:25|0.2199
05:13:26|0.2199
05:13:28|0.2199
05:13:28|0.2199
05:13:29|0.21997
05:13:30|0.21992
05:13:32|0.2199
05:13:32|0.22
05:13:33|0.2199
05:13:34|0.2199
05:13:35|0.22
05:13:36|0.22
05:13:38|0.22
05:13:39|0.22
05:13:40|0.22027
05:13:42|0.22044
05:13:43|0.22028
05:13:45|0.22048
05:13:46|0.22023
05:13:47|0.22016
05:13:47|0.22011
05:13:49|0.22011
05:13:50|0.22028
05:13:51|0.22028
05:13:53|0.22029
05:13:54|0.22019
05:13:55|0.22028
05:13:56|0.22028
05:13:57|0.22029
05:13:57|0.22019
05:13:59|0.22019
05:14:01|0.22029
05:14:02|0.22016
05:14:03|0.22003
05:14:04|0.22009
05:14:06|0.2202
05:14:07|0.22006
05:14:08|0.22006
05:14:09|0.22006
05:14:10|0.22006
05:14:11|0.22
05:14:12|0.21995
05:14:13|0.2199
05:14:13|0.21981
05:14:15|0.2198
05:14:16|0.21981
05:14:16|0.21994
05:14:18|0.21995
05:14:18|0.21981
05:14:20|0.21981
05:14:21|0.21981
05:14:22|0.21981
05:14:23|0.21983
05:14:24|0.21982
05:14:25|0.21964
05:14:26|0.21939
05:14:27|0.21941
05:14:28|0.21946
05:14:29|0.21935
05:14:30|0.21954
05:14:31|0.21951
05:14:32|0.21952
05:14:33|0.21936
05:14:34|0.21936
05:14:35|0.21937
05:14:36|0.21936
05:14:36|0.21943
05:14:37|0.21944
05:14:39|0.21949
05:14:41|0.21953
05:14:42|0.21953
05:14:43|0.21957
05:14:44|0.21956
05:14:46|0.21962
05:14:47|0.21946
05:14:49|0.2196
05:14:51|0.2196
05:14:52|0.2196
05:14:54|0.21953
05:14:55|0.21952
05:14:55|0.21952
05:14:57|0.21938
05:14:57|0.21931
05:14:59|0.2193
05:14:59|0.2192
05:15:01|0.21928
05:15:02|0.21928
05:15:03|0.21943
05:15:04|0.21934
05:15:04|0.21937
05:15:05|0.21926
05:15:08|0.21915
05:15:10|0.2193
05:15:11|0.21937
05:15:11|0.2195
05:15:14|0.2195
05:15:14|0.21937
05:15:15|0.21937
05:15:16|0.21937
05:15:17|0.21936
05:15:18|0.21936
05:15:19|0.21922
05:15:20|0.21937
05:15:21|0.21937
05:15:23|0.2194
05:15:24|0.21944
05:15:25|0.21942
05:15:26|0.21928
05:15:27|0.21928
05:15:28|0.21928
05:15:29|0.21926
05:15:30|0.21936
05:15:31|0.21936
05:15:32|0.21922
05:15:33|0.21922
05:15:34|0.21922
05:15:35|0.2192
05:15:36|0.2192
05:15:37|0.2192
05:15:38|0.2192
05:15:39|0.2191
05:15:41|0.21908
05:15:43|0.21909
05:15:43|0.21909
05:15:44|0.21946
05:15:46|0.21946
05:15:47|0.21946
05:15:48|0.21946
05:15:50|0.21923
05:15:51|0.21923
05:15:52|0.21913
05:15:53|0.21913
05:15:54|0.21917
05:15:55|0.21917
05:15:57|0.21924
05:15:58|0.21926
05:15:59|0.21918
05:16:00|0.21918
05:16:01|0.21918
05:16:02|0.21918
05:16:03|0.21918
05:16:03|0.21931
05:16:05|0.2194
05:16:06|0.21934
05:16:07|0.21938
05:16:08|0.21941
05:16:08|0.21937
05:16:10|0.2194
05:16:12|0.21929
05:16:13|0.21939
05:16:14|0.21944
05:16:14|0.21941
05:16:15|0.21941
05:16:17|0.21941
05:16:18|0.21941
05:16:19|0.21942
05:16:20|0.21942
05:16:21|0.21942
05:16:22|0.21926
05:16:23|0.21926
05:16:24|0.21926
05:16:25|0.21926
05:16:26|0.21932
05:16:27|0.21933
05:16:28|0.2194
05:16:29|0.21939
05:16:30|0.21939
05:16:31|0.21944
05:16:32|0.21943
05:16:33|0.21943
05:16:34|0.2195
05:16:35|0.21955
05:16:36|0.21956
05:16:37|0.21955
05:16:38|0.21955
05:16:39|0.21952
05:16:41|0.21952
05:16:42|0.2195
05:16:43|0.2195
05:16:44|0.2195
05:16:45|0.21943
05:16:47|0.21943
05:16:48|0.21943
05:16:49|0.21935
05:16:51|0.21938
05:16:52|0.21938
05:16:54|0.21942
05:16:55|0.21944
05:16:56|0.21943
05:16:57|0.21943
05:16:58|0.21943
05:16:59|0.21943
05:17:00|0.21931
05:17:01|0.21931
05:17:02|0.21931
05:17:03|0.21934
05:17:04|0.21934
05:17:05|0.21934
05:17:06|0.21934
05:17:07|0.21941
05:17:08|0.21941
05:17:09|0.21941
05:17:11|0.21939
05:17:11|0.2194
05:17:12|0.2194
05:17:13|0.2194
05:17:15|0.2194
05:17:15|0.21943
05:17:16|0.21943
05:17:17|0.21943
05:17:19|0.21943
05:17:20|0.21939
05:17:21|0.2194
05:17:22|0.2194
05:17:23|0.21943
05:17:23|0.21943
05:17:25|0.21943
05:17:26|0.21939
05:17:27|0.21941
05:17:28|0.21941
05:17:29|0.21943
05:17:30|0.21943
05:17:32|0.21934
05:17:32|0.21934
05:17:34|0.21934
05:17:35|0.21934
05:17:36|0.21934
05:17:37|0.21927
05:17:38|0.21927
05:17:39|0.21927
05:17:40|0.21927
05:17:41|0.21927
05:17:42|0.21949
05:17:43|0.21949
05:17:44|0.21949
05:17:45|0.21949
05:17:47|0.21937
05:17:47|0.21937
05:17:50|0.2194
05:17:52|0.21936
05:17:52|0.2194
05:17:54|0.2194
05:17:55|0.21939
05:17:56|0.21939
05:17:57|0.21939
05:17:58|0.21939
05:17:59|0.21939
05:18:00|0.21939
05:18:01|0.21939
05:18:02|0.21939
05:18:03|0.21933
05:18:04|0.21936
05:18:05|0.2194
05:18:06|0.2194
05:18:07|0.2194
05:18:08|0.21936
05:18:10|0.21936
05:18:11|0.21933
05:18:11|0.21933
05:18:12|0.21931
05:18:13|0.21931
05:18:14|0.21941
05:18:15|0.21942
05:18:16|0.21942
05:18:17|0.21941
05:18:18|0.21941
05:18:19|0.2194
05:18:20|0.2193
05:18:21|0.2193
05:18:22|0.2193
05:18:23|0.2193
05:18:25|0.2193
05:18:26|0.21929
05:18:27|0.21931
05:18:27|0.21931
05:18:28|0.21875
05:18:30|0.21879
05:18:31|0.21879
05:18:31|0.21876
05:18:33|0.21884
05:18:33|0.21877
05:18:35|0.21877
05:18:35|0.21877
05:18:36|0.21858
05:18:38|0.21879
05:18:38|0.21878
05:18:39|0.21878
05:18:40|0.21883
05:18:42|0.21883
05:18:44|0.21876
05:18:44|0.21876
05:18:46|0.21869
05:18:47|0.21869
05:18:49|0.21877
05:18:49|0.21866
05:18:51|0.21866
05:18:52|0.21853
05:18:53|0.2183
05:18:54|0.21832
05:18:54|0.21837
05:18:57|0.21826
05:18:57|0.21841
05:18:59|0.21841
05:19:00|0.21836
05:19:00|0.21846
05:19:02|0.21839
05:19:03|0.21824
05:19:04|0.21818
05:19:05|0.21821
05:19:06|0.21821
05:19:07|0.21821
05:19:09|0.21834
05:19:10|0.21841
05:19:12|0.21841
05:19:12|0.21841
05:19:14|0.21841
05:19:14|0.21841
05:19:17|0.21841
05:19:17|0.2185
05:19:18|0.2185
05:19:20|0.2185
05:19:20|0.21841
05:19:21|0.2184
05:19:22|0.2184
05:19:23|0.2184
05:19:24|0.21825
05:19:25|0.21824
05:19:26|0.21817
05:19:28|0.2183
05:19:28|0.21815
05:19:29|0.21808
05:19:30|0.21803
05:19:31|0.21803
05:19:32|0.21803
05:19:33|0.21829
05:19:34|0.21829
05:19:35|0.21814
05:19:36|0.21815
05:19:37|0.21814
05:19:38|0.21814
05:19:39|0.21814
05:19:40|0.21811
05:19:41|0.21811
05:19:42|0.21811
05:19:44|0.21801
05:19:46|0.21816
05:19:47|0.21816
05:19:48|0.21816
05:19:50|0.21803
05:19:51|0.2181
05:19:52|0.2181
05:19:54|0.2181
05:19:54|0.21816
05:19:56|0.21808
05:19:57|0.21801
05:19:57|0.21801
05:19:59|0.21816
05:20:00|0.21816
05:20:01|0.21816
05:20:01|0.21816
05:20:03|0.21816
05:20:04|0.21813
05:20:06|0.21813
05:20:07|0.21813
05:20:08|0.21808
05:20:08|0.21808
05:20:09|0.21808
05:20:10|0.21808
05:20:11|0.21808
05:20:13|0.218
05:20:13|0.218
05:20:14|0.218
05:20:15|0.218
05:20:16|0.218
05:20:17|0.218
05:20:18|0.21803
05:20:19|0.21803
05:20:20|0.218
05:20:21|0.218
05:20:22|0.21803
05:20:23|0.21816
05:20:24|0.21816
05:20:25|0.21819
05:20:26|0.21818
05:20:27|0.21818
05:20:28|0.21819
05:20:30|0.21819
05:20:31|0.21819
05:20:32|0.21819
05:20:33|0.21819
05:20:34|0.21819
05:20:35|0.21819
05:20:36|0.21819
05:20:37|0.21819
05:20:38|0.21819
05:20:39|0.21821
05:20:40|0.21821
05:20:41|0.21823
05:20:42|0.21823
05:20:43|0.21818
05:20:44|0.21818
05:20:46|0.21818
05:20:46|0.21818
05:20:49|0.21809
05:20:50|0.21809
05:20:51|0.21818
05:20:52|0.21818
05:20:54|0.21818
05:20:55|0.21791
05:20:56|0.2179
05:20:58|0.21785
05:20:58|0.21785
05:21:00|0.21785
05:21:01|0.21803
05:21:02|0.21813
05:21:03|0.21813
05:21:04|0.21787
05:21:05|0.21802
05:21:06|0.21806
05:21:07|0.21806
05:21:09|0.21806
05:21:10|0.21806
05:21:11|0.2179
05:21:12|0.2179
05:21:13|0.21792
05:21:13|0.21792
05:21:15|0.21792
05:21:15|0.21803
05:21:16|0.21794
05:21:18|0.21804
05:21:18|0.21795
05:21:19|0.21795
05:21:20|0.21795
05:21:22|0.21795
05:21:23|0.21795
05:21:24|0.21795
05:21:25|0.21803
05:21:26|0.21811
05:21:27|0.21811
05:21:28|0.21815
05:21:29|0.21815
05:21:31|0.21815
05:21:31|0.21815
05:21:33|0.21811
05:21:34|0.21819
05:21:35|0.21819
05:21:36|0.21819
05:21:37|0.21819
05:21:37|0.21817
05:21:39|0.21814
05:21:39|0.21814
05:21:41|0.21814
05:21:42|0.21814
05:21:43|0.2182
05:21:44|0.2182
05:21:45|0.2182
05:21:47|0.2182
05:21:48|0.2182
05:21:50|0.2182
05:21:52|0.21817
05:21:53|0.21817
05:21:53|0.21817
05:21:55|0.21817
05:21:55|0.21833
05:21:58|0.21832
05:21:58|0.21838
05:21:59|0.21846
05:22:00|0.21845
05:22:02|0.21847
05:22:03|0.21841
05:22:04|0.21841
05:22:05|0.21841
05:22:06|0.21836
05:22:07|0.21836
05:22:08|0.21836
05:22:09|0.21836
05:22:10|0.21836
05:22:11|0.21836
05:22:12|0.21836
05:22:13|0.21836
05:22:14|0.21826
05:22:15|0.21826
05:22:16|0.21826
05:22:17|0.21809
05:22:18|0.218
05:22:19|0.21801
05:22:20|0.21795
05:22:21|0.21801
05:22:22|0.21801
05:22:23|0.21797
05:22:24|0.21797
05:22:25|0.21797
05:22:26|0.21799
05:22:28|0.21799
05:22:28|0.21801
05:22:30|0.21805
05:22:30|0.21805
05:22:32|0.21805
05:22:32|0.21805
05:22:34|0.21805
05:22:35|0.21805
05:22:36|0.21805
05:22:36|0.21805
05:22:37|0.21805
05:22:39|0.21804
05:22:40|0.21804
05:22:40|0.21802
05:22:42|0.21803
05:22:43|0.21803
05:22:43|0.21799
05:22:44|0.21799
05:22:46|0.21799
05:22:48|0.21795
05:22:49|0.21795
05:22:50|0.21795
05:22:51|0.21795
05:22:52|0.21795
05:22:54|0.21782
05:22:55|0.21782
05:22:55|0.21782
05:22:58|0.21779
05:22:58|0.21786
05:23:00|0.21786
05:23:02|0.2178
05:23:03|0.21786
05:23:04|0.21786
05:23:06|0.2179
05:23:07|0.2179
05:23:08|0.21795
05:23:10|0.21795
05:23:11|0.21795
05:23:12|0.21799
05:23:13|0.21799
05:23:14|0.21799
05:23:15|0.21804
05:23:16|0.21804
05:23:17|0.21803
05:23:18|0.21804
05:23:19|0.21804
05:23:20|0.21804
05:23:22|0.21804
05:23:22|0.21814
05:23:24|0.21814
05:23:24|0.21817
05:23:26|0.21817
05:23:26|0.21814
05:23:27|0.21814
05:23:28|0.21814
05:23:30|0.21814
05:23:31|0.21831
05:23:32|0.21831
05:23:32|0.21831
05:23:33|0.21831
05:23:35|0.21831
05:23:36|0.21831
05:23:36|0.21831
05:23:38|0.21831
05:23:39|0.21831
05:23:39|0.21831
05:23:41|0.21831
05:23:42|0.21831
05:23:43|0.21831
05:23:44|0.21817
05:23:45|0.21815
05:23:46|0.21815
05:23:46|0.21815
05:23:47|0.21804
05:23:50|0.21804
05:23:51|0.21804
05:23:52|0.21804
05:23:53|0.21804
05:23:54|0.21813
05:23:55|0.21813
05:23:56|0.21813
05:23:57|0.21813
05:23:58|0.21809
05:23:59|0.21809
05:24:00|0.21809
05:24:02|0.21809
05:24:03|0.21809
05:24:04|0.21819
05:24:05|0.21819
05:24:06|0.21805
05:24:07|0.21805
05:24:09|0.21805
05:24:10|0.21808
05:24:11|0.21808
05:24:13|0.21808
05:24:14|0.21808
05:24:15|0.21808
05:24:16|0.21808
05:24:17|0.21811
05:24:18|0.21811
05:24:19|0.21815
05:24:20|0.21815
05:24:21|0.2182
05:24:22|0.2182
05:24:23|0.2182
05:24:24|0.2182
05:24:25|0.2182
05:24:26|0.21817
05:24:27|0.21817
05:24:27|0.21817
05:24:29|0.21812
05:24:30|0.21812
05:24:31|0.21812
05:24:31|0.21812
05:24:33|0.21812
05:24:35|0.21812
05:24:36|0.21812
05:24:37|0.2182
05:24:38|0.2182
05:24:38|0.2182
05:24:40|0.2182
05:24:40|0.2182
05:24:42|0.2182
05:24:43|0.21815
05:24:44|0.21815
05:24:44|0.21818
05:24:46|0.2182
05:24:46|0.21811
05:24:48|0.21811
05:24:49|0.21805
05:24:51|0.21805
05:24:51|0.21805
05:24:53|0.21813
05:24:54|0.21804
05:24:54|0.21796
05:24:56|0.21797
05:24:57|0.21805
05:24:58|0.21818
05:25:00|0.21818
05:25:02|0.2181
05:25:03|0.21805
05:25:04|0.21807
05:25:05|0.21798
05:25:07|0.21808
05:25:08|0.21808
05:25:10|0.21812
05:25:10|0.2181
05:25:11|0.21802
05:25:12|0.21819
05:25:14|0.21812
05:25:14|0.21812
05:25:15|0.218
05:25:17|0.21801
05:25:18|0.21806
05:25:19|0.21806
05:25:20|0.21801
05:25:21|0.21801
05:25:22|0.21801
05:25:23|0.21801
05:25:24|0.21801
05:25:25|0.21801
05:25:26|0.21801
05:25:27|0.218
05:25:28|0.218
05:25:29|0.218
05:25:30|0.218
05:25:31|0.218
05:25:32|0.21796
05:25:33|0.21796
05:25:34|0.21796
05:25:35|0.21796
05:25:36|0.21796
05:25:37|0.21795
05:25:38|0.21796
05:25:39|0.21796
05:25:40|0.21795
05:25:41|0.21796
05:25:42|0.21795
05:25:43|0.21793
05:25:44|0.21796
05:25:45|0.21796
05:25:46|0.21789
05:25:47|0.21789
05:25:48|0.21789
05:25:49|0.21789
05:25:51|0.21789
05:25:51|0.21789
05:25:53|0.21789
05:25:54|0.21796
05:25:55|0.21796
05:25:56|0.21789
05:25:57|0.21789
05:25:59|0.21789
05:26:00|0.21789
05:26:02|0.21789
05:26:03|0.21796
05:26:05|0.21796
05:26:06|0.21797
05:26:06|0.21798
05:26:07|0.21798
05:26:09|0.21798
05:26:09|0.21798
05:26:11|0.21798
05:26:12|0.21823
05:26:13|0.21823
05:26:15|0.21823
05:26:16|0.21823
05:26:17|0.21823
05:26:18|0.21795
05:26:19|0.21797
05:26:20|0.21797
05:26:21|0.21798
05:26:22|0.21798
05:26:23|0.21798
05:26:24|0.21798
05:26:25|0.21818
05:26:26|0.21818
05:26:28|0.21818
05:26:29|0.21809
05:26:30|0.21809
05:26:31|0.21798
05:26:32|0.21798
05:26:33|0.218
05:26:34|0.21807
05:26:35|0.21807
05:26:36|0.21807
05:26:37|0.21807
05:26:38|0.21805
05:26:40|0.21805
05:26:40|0.21805
05:26:41|0.21794
05:26:42|0.21795
05:26:44|0.21795
05:26:45|0.21797
05:26:46|0.21797
05:26:47|0.21797
05:26:48|0.21797
05:26:49|0.21809
05:26:50|0.2181
05:26:51|0.21826
05:26:52|0.21828
05:26:54|0.21828
05:26:55|0.21828
05:26:56|0.21831
05:26:57|0.21831
05:26:58|0.21831
05:26:59|0.21831
05:27:00|0.2183
05:27:01|0.2183
05:27:03|0.21827
05:27:03|0.21827
05:27:05|0.21827
05:27:07|0.21827
05:27:07|0.21827
05:27:09|0.21817
05:27:10|0.21829
05:27:11|0.21829
05:27:12|0.21829
05:27:13|0.21829
05:27:15|0.21829
05:27:16|0.21829
05:27:16|0.21829
05:27:17|0.21829
05:27:19|0.2183
05:27:20|0.2183
05:27:20|0.2183
05:27:22|0.21829
05:27:23|0.21829
05:27:24|0.21829
05:27:25|0.21829
05:27:26|0.21822
05:27:27|0.21822
05:27:28|0.21825
05:27:29|0.21825
05:27:30|0.21825
05:27:31|0.21829
05:27:32|0.21829
05:27:33|0.21829
05:27:34|0.21822
05:27:35|0.21822
05:27:36|0.21822
05:27:37|0.21818
05:27:38|0.21818
05:27:39|0.21818
05:27:40|0.21826
05:27:41|0.21826
05:27:42|0.21826
05:27:43|0.21818
05:27:44|0.21818
05:27:45|0.21818
05:27:46|0.21818
05:27:47|0.21818
05:27:48|0.21818
05:27:49|0.21818
05:27:50|0.21823
05:27:51|0.21823
05:27:53|0.21823
05:27:54|0.21823
05:27:55|0.21826
05:27:56|0.21829
05:27:57|0.21829
05:27:58|0.21829
05:27:59|0.21829
05:28:00|0.21831
05:28:02|0.21842
05:28:02|0.21844
05:28:04|0.21885
05:28:05|0.21869
05:28:06|0.21864
05:28:07|0.21864
05:28:09|0.21853
05:28:10|0.21853
05:28:11|0.21854
05:28:12|0.21854
05:28:13|0.21854
05:28:14|0.21889
05:28:15|0.21911
05:28:16|0.21921
05:28:18|0.21921
05:28:19|0.21923
05:28:20|0.21931
05:28:21|0.21917
05:28:22|0.21906
05:28:23|0.21904
05:28:24|0.21902
05:28:25|0.21884
05:28:26|0.2189
05:28:27|0.21869
05:28:29|0.21855
05:28:29|0.21865
05:28:30|0.21881
05:28:31|0.2188
05:28:33|0.21879
05:28:34|0.21856
05:28:35|0.21856
05:28:37|0.21855
05:28:38|0.21862
05:28:38|0.21881
05:28:40|0.21881
05:28:41|0.21881
05:28:42|0.21881
05:28:43|0.21871
05:28:44|0.21884
05:28:45|0.21884
05:28:45|0.21884
05:28:47|0.21884
05:28:48|0.21867
05:28:49|0.21843
05:28:50|0.21865
05:28:51|0.21869
05:28:51|0.21881
05:28:53|0.21881
05:28:54|0.21857
05:28:54|0.21856
05:28:55|0.21833
05:28:57|0.21834
05:28:58|0.21834
05:28:59|0.21834
05:29:00|0.21834
05:29:02|0.21834
05:29:03|0.21834
05:29:04|0.21834
05:29:06|0.21837
05:29:07|0.21835
05:29:08|0.21835
05:29:09|0.21835
05:29:11|0.21845
05:29:13|0.21845
05:29:13|0.21831
05:29:15|0.21815
05:29:16|0.21815
05:29:16|0.21812
05:29:17|0.21805
05:29:18|0.21805
05:29:19|0.21791
05:29:21|0.21801
05:29:22|0.21801
05:29:23|0.21802
05:29:24|0.21792
05:29:25|0.21792
05:29:26|0.21792
05:29:27|0.21774
05:29:28|0.21774
05:29:29|0.21774
05:29:30|0.21798
05:29:32|0.21791
05:29:33|0.21802
05:29:33|0.21802
05:29:34|0.21802
05:29:36|0.21779
05:29:36|0.21779
05:29:38|0.21789
05:29:38|0.21789
05:29:40|0.21789
05:29:41|0.21789
05:29:41|0.2177
05:29:42|0.2177
05:29:43|0.21774
05:29:44|0.21777
05:29:46|0.21778
05:29:46|0.21778
05:29:48|0.21778
05:29:49|0.21778
05:29:50|0.21778
05:29:50|0.21778
05:29:51|0.21778
05:29:52|0.21778
05:29:55|0.21778
05:29:55|0.21778
05:29:57|0.21769
05:29:58|0.21769
05:30:00|0.21772
05:30:00|0.21763
05:30:01|0.21749
05:30:02|0.21749
05:30:04|0.21737
05:30:05|0.21737
05:30:06|0.21736
05:30:07|0.21748
05:30:08|0.21748
05:30:09|0.21749
05:30:10|0.2175
05:30:11|0.2175
05:30:13|0.2175
05:30:14|0.21756
05:30:15|0.21761
05:30:16|0.21745
05:30:17|0.21736
05:30:18|0.21739
05:30:19|0.21739
05:30:20|0.21757
05:30:21|0.21739
05:30:22|0.21738
05:30:23|0.21738
05:30:24|0.21738
05:30:25|0.21738
05:30:26|0.21737
05:30:26|0.21737
05:30:28|0.21755
05:30:29|0.21755
05:30:30|0.21755
05:30:31|0.2174
05:30:32|0.21754
05:30:33|0.21754
05:30:34|0.21754
05:30:35|0.21754
05:30:37|0.21736
05:30:37|0.2174
05:30:38|0.2174
05:30:39|0.21728
05:30:40|0.21728
05:30:41|0.21728
05:30:42|0.21746
05:30:44|0.21761
05:30:45|0.21759
05:30:45|0.2176
05:30:47|0.21748
05:30:48|0.21749
05:30:49|0.21753
05:30:50|0.21751
05:30:51|0.21735
05:30:52|0.21735
05:30:53|0.21735
05:30:54|0.21751
05:30:55|0.21751
05:30:57|0.21751
05:30:58|0.21752
05:30:59|0.21752
05:31:01|0.2176
05:31:02|0.2175
05:31:04|0.2175
05:31:04|0.2175
05:31:06|0.2175
05:31:07|0.2175
05:31:09|0.21751
05:31:09|0.21751
05:31:10|0.21751
05:31:11|0.21751
05:31:12|0.21758
05:31:13|0.21758
05:31:14|0.21763
05:31:15|0.21769
05:31:16|0.21766
05:31:18|0.21762
05:31:19|0.21815
05:31:20|0.21802
05:31:22|0.21803
05:31:23|0.21803
05:31:24|0.21803
05:31:25|0.21803
05:31:26|0.21803
05:31:27|0.21803
05:31:28|0.21803
05:31:29|0.21796
05:31:30|0.21803
05:31:31|0.218
05:31:31|0.218
05:31:32|0.218
05:31:34|0.21803
05:31:36|0.218
05:31:38|0.21792
05:31:39|0.21792
05:31:40|0.21792
05:31:41|0.21782
05:31:42|0.21792
05:31:43|0.21792
05:31:44|0.21792
05:31:45|0.21793
05:31:46|0.21808
05:31:47|0.21808
05:31:48|0.21808
05:31:49|0.21828
05:31:50|0.21825
05:31:51|0.2183
05:31:52|0.21805
05:31:53|0.21805
05:31:54|0.21822
05:31:55|0.21814
05:31:57|0.21815
05:31:57|0.21815
05:31:59|0.21815
05:32:01|0.21815
05:32:02|0.21825
05:32:03|0.21825
05:32:04|0.2183
05:32:05|0.21834
05:32:05|0.21834
05:32:07|0.21834
05:32:08|0.21839
05:32:09|0.21839
05:32:10|0.21839
05:32:11|0.21842
05:32:13|0.21842
05:32:13|0.21842
05:32:14|0.21846
05:32:16|0.21855
05:32:16|0.21865
05:32:18|0.21865
05:32:18|0.21846
05:32:19|0.21846
05:32:20|0.21846
05:32:21|0.21842
05:32:22|0.21842
05:32:23|0.21851
05:32:25|0.21847
05:32:27|0.21845
05:32:27|0.21845
05:32:29|0.21845
05:32:30|0.21839
05:32:31|0.21843
05:32:32|0.21849
05:32:33|0.21845
05:32:34|0.21845
05:32:35|0.21845
05:32:36|0.21832
05:32:37|0.21845
05:32:38|0.21842
05:32:38|0.21844
05:32:40|0.21844
05:32:41|0.21843
05:32:42|0.21826
05:32:43|0.2183
05:32:44|0.2183
05:32:45|0.21811
05:32:46|0.21811
05:32:47|0.21822
05:32:48|0.21836
05:32:49|0.21836
05:32:49|0.21844
05:32:51|0.21844
05:32:52|0.21844
05:32:54|0.21836
05:32:54|0.21839
05:32:56|0.21839
05:32:57|0.21839
05:32:59|0.21841
05:33:00|0.21841
05:33:01|0.21838
05:33:02|0.21838
05:33:03|0.21838
05:33:04|0.21838
05:33:05|0.21838
05:33:06|0.21838
05:33:07|0.21838
05:33:08|0.21841
05:33:09|0.21835
05:33:10|0.21844
05:33:12|0.21843
05:33:13|0.21847
05:33:14|0.21847
05:33:15|0.21847
05:33:16|0.21847
05:33:17|0.21847
05:33:18|0.21847
05:33:19|0.21847
05:33:19|0.21847
05:33:21|0.21848
05:33:22|0.21848
05:33:24|0.21848
05:33:25|0.21848
05:33:26|0.21848
05:33:27|0.21848
05:33:28|0.21848
05:33:29|0.21847
05:33:29|0.21847
05:33:31|0.21847
05:33:32|0.21847
05:33:33|0.21856
05:33:34|0.21856
05:33:35|0.21856
05:33:36|0.21868
05:33:36|0.2187
05:33:37|0.21871
05:33:39|0.2185
05:33:39|0.21869
05:33:41|0.21869
05:33:41|0.21875
05:33:42|0.21877
05:33:44|0.21885
05:33:45|0.21884
05:33:45|0.21889
05:33:47|0.21882
05:33:47|0.2188
05:33:48|0.21882
05:33:50|0.21883
05:33:51|0.21871
05:33:52|0.21871
05:33:52|0.2187
05:33:53|0.21872
05:33:54|0.21862
05:33:55|0.21862
05:33:56|0.21862
05:33:57|0.21862
05:34:00|0.21862
05:34:00|0.21867
05:34:02|0.21867
05:34:03|0.21867
05:34:04|0.21867
05:34:05|0.21867
05:34:07|0.21867
05:34:09|0.21882
05:34:09|0.21882
05:34:11|0.21882
05:34:12|0.21882
05:34:12|0.21882
05:34:14|0.21882
05:34:15|0.21887
05:34:17|0.21875
05:34:18|0.21883
05:34:19|0.21881
05:34:20|0.21876
05:34:21|0.21875
05:34:23|0.21878
05:34:24|0.21886
05:34:25|0.21878
05:34:26|0.21887
05:34:28|0.21887
05:34:28|0.21872
05:34:30|0.21884
05:34:31|0.21884
05:34:32|0.21884
05:34:33|0.21877
05:34:34|0.21891
05:34:35|0.21891
05:34:36|0.21889
05:34:37|0.21875
05:34:38|0.21888
05:34:40|0.2189
05:34:40|0.21891
05:34:41|0.21889
05:34:42|0.2189
05:34:43|0.2189
05:34:45|0.21889
05:34:46|0.21891
05:34:47|0.21891
05:34:48|0.2189
05:34:49|0.21883
05:34:50|0.21883
05:34:51|0.21883
05:34:52|0.21883
05:34:53|0.21882
05:34:54|0.21882
05:34:55|0.21882
05:34:56|0.21882
05:34:57|0.21891
05:34:58|0.21891
05:35:00|0.21891
05:35:02|0.21897
05:35:03|0.21897
05:35:04|0.21896
05:35:05|0.21897
05:35:07|0.21899
05:35:09|0.21913
05:35:09|0.2189
05:35:11|0.21873
05:35:13|0.21873
05:35:13|0.21879
05:35:15|0.21879
05:35:15|0.21879
05:35:16|0.2188
05:35:17|0.21888
05:35:18|0.21894
05:35:19|0.21879
05:35:21|0.21895
05:35:22|0.21895
05:35:23|0.21903
05:35:25|0.21893
05:35:25|0.21904
05:35:27|0.21894
05:35:28|0.21903
05:35:29|0.21902
05:35:30|0.21904
05:35:31|0.21904
05:35:32|0.21904
05:35:33|0.21894
05:35:34|0.219
05:35:35|0.219
05:35:36|0.219
05:35:37|0.219
05:35:38|0.21901
05:35:39|0.21898
05:35:40|0.21898
05:35:41|0.21895
05:35:43|0.21892
05:35:43|0.21894
05:35:44|0.21894
05:35:45|0.21895
05:35:47|0.21895
05:35:47|0.21895
05:35:49|0.21895
05:35:50|0.21917
05:35:52|0.21919
05:35:52|0.2192
05:35:53|0.21922
05:35:55|0.21907
05:35:56|0.21918
05:35:56|0.21923
05:35:57|0.21923
05:35:58|0.21915
05:36:01|0.2193
05:36:02|0.21932
05:36:04|0.21936
05:36:06|0.21937
05:36:07|0.21937
05:36:08|0.21933
05:36:10|0.21933
05:36:11|0.21933
05:36:13|0.21946
05:36:15|0.21942
05:36:16|0.21946
05:36:17|0.21952
05:36:18|0.21952
05:36:19|0.21946
05:36:20|0.21946
05:36:21|0.21955
05:36:22|0.21955
05:36:23|0.2196
05:36:24|0.21961
05:36:26|0.21952
05:36:26|0.21956
05:36:28|0.2196
05:36:29|0.21962
05:36:30|0.21959
05:36:30|0.21957
05:36:32|0.21957
05:36:32|0.21965
05:36:33|0.21965
05:36:35|0.21956
05:36:36|0.21955
05:36:37|0.2196
05:36:38|0.2196
05:36:38|0.2196
05:36:39|0.21969
05:36:41|0.21967
05:36:41|0.21966
05:36:42|0.21962
05:36:43|0.21963
05:36:45|0.21963
05:36:46|0.21963
05:36:47|0.21966
05:36:47|0.2197
05:36:48|0.21973
05:36:50|0.21973
05:36:50|0.21967
05:36:51|0.21974
05:36:52|0.21982
05:36:54|0.21976
05:36:54|0.21981
05:36:55|0.21979
05:36:57|0.21978
05:36:57|0.21978
05:36:59|0.21998
05:36:59|0.21998
05:37:01|0.21992
05:37:02|0.21986
05:37:03|0.21998
05:37:05|0.21995
05:37:06|0.21987
05:37:07|0.21983
05:37:08|0.21976
05:37:08|0.21976
05:37:11|0.21986
05:37:12|0.21968
05:37:14|0.21957
05:37:14|0.21985
05:37:16|0.21983
05:37:17|0.21989
05:37:18|0.21982
05:37:19|0.21986
05:37:20|0.21994
05:37:22|0.21997
05:37:22|0.21986
05:37:24|0.21986
05:37:25|0.22
05:37:26|0.21988
05:37:26|0.21998
05:37:28|0.21997
05:37:29|0.21988
05:37:30|0.22006
05:37:31|0.22011
05:37:31|0.22013
05:37:33|0.22008
05:37:34|0.21999
05:37:35|0.21999
05:37:35|0.22002
05:37:36|0.2201
05:37:38|0.21999
05:37:39|0.2201
05:37:40|0.21999
05:37:42|0.22006
05:37:42|0.22016
05:37:43|0.22016
05:37:44|0.22016
05:37:45|0.22002
05:37:46|0.22008
05:37:47|0.22008
05:37:48|0.22008
05:37:49|0.21996
05:37:50|0.21996
05:37:51|0.21995
05:37:52|0.21995
05:37:53|0.21995
05:37:54|0.21995
05:37:55|0.21995
05:37:56|0.21995
05:37:57|0.22004
05:37:58|0.22004
05:37:59|0.22004
05:38:01|0.22004
05:38:03|0.22
05:38:04|0.21995
05:38:04|0.21995
05:38:06|0.21995
05:38:08|0.21995
05:38:09|0.21995
05:38:11|0.21995
05:38:11|0.21995
05:38:14|0.21996
05:38:14|0.2199
05:38:16|0.21985
05:38:18|0.2199
05:38:19|0.2199
05:38:19|0.2199
05:38:21|0.21985
05:38:22|0.2198
05:38:22|0.2198
05:38:24|0.21984
05:38:25|0.2198
05:38:26|0.21947
05:38:27|0.21947
05:38:28|0.21947
05:38:29|0.21954
05:38:30|0.21967
05:38:32|0.21953
05:38:34|0.21945
05:38:34|0.21945
05:38:36|0.21945
05:38:36|0.21953
05:38:37|0.21958
05:38:38|0.21949
05:38:39|0.21948
05:38:40|0.21945
05:38:42|0.21957
05:38:42|0.21954
05:38:44|0.21949
05:38:44|0.21948
05:38:45|0.21946
05:38:46|0.21954
05:38:47|0.21954
05:38:48|0.21957
05:38:49|0.21952
05:38:50|0.21946
05:38:51|0.21953
05:38:52|0.21953
05:38:53|0.21956
05:38:54|0.2194
05:38:55|0.2196
05:38:56|0.2196
05:38:57|0.2196
05:38:58|0.2196
05:38:59|0.2196
05:39:00|0.21959
05:39:01|0.21957
05:39:02|0.21945
05:39:03|0.21946
05:39:04|0.21937
05:39:05|0.21942
05:39:07|0.2193
05:39:08|0.21919
05:39:10|0.2194
05:39:11|0.21942
05:39:12|0.21928
05:39:12|0.21942
05:39:14|0.21935
05:39:16|0.21942
05:39:16|0.2193
05:39:17|0.21953
05:39:18|0.21948
05:39:19|0.21958
05:39:21|0.2194
05:39:21|0.2195
05:39:22|0.21955
05:39:23|0.21957
05:39:24|0.21954
05:39:25|0.21948
05:39:26|0.21947
05:39:27|0.21955
05:39:28|0.21957
05:39:30|0.21949
05:39:32|0.21953
05:39:33|0.21962
05:39:34|0.21948
05:39:35|0.2196
05:39:36|0.21949
05:39:37|0.21964
05:39:38|0.21961
05:39:39|0.21953
05:39:40|0.21954
05:39:41|0.21954
05:39:42|0.21973
05:39:44|0.21954
05:39:45|0.21956
05:39:45|0.21956
05:39:46|0.21956
05:39:48|0.21956
05:39:49|0.21972
05:39:50|0.21972
05:39:50|0.21972
05:39:52|0.21972
05:39:52|0.21975
05:39:53|0.2197
05:39:55|0.21988
05:39:56|0.2199
05:39:57|0.21994
05:39:57|0.21994
05:39:58|0.21994
05:40:00|0.21998
05:40:00|0.21991
05:40:02|0.21985
05:40:02|0.21974
05:40:04|0.21959
05:40:06|0.21966
05:40:07|0.21972
05:40:09|0.21971
05:40:11|0.21971
05:40:12|0.21971
05:40:14|0.21983
05:40:15|0.21983
05:40:16|0.21982
05:40:18|0.21976
05:40:19|0.21968
05:40:20|0.2197
05:40:21|0.21975
05:40:22|0.21972
05:40:23|0.21972
05:40:24|0.21972
05:40:26|0.21972
05:40:27|0.21978
05:40:28|0.21977
05:40:29|0.21979
05:40:29|0.21983
05:40:31|0.21978
05:40:31|0.2198
05:40:32|0.21989
05:40:34|0.21981
05:40:34|0.21977
05:40:35|0.21974
05:40:37|0.21994
05:40:37|0.22
05:40:39|0.21989
05:40:40|0.22003
05:40:41|0.22003
05:40:41|0.21995
05:40:44|0.21984
05:40:44|0.22003
05:40:45|0.22006
05:40:46|0.22004
05:40:47|0.21994
05:40:48|0.21987
05:40:49|0.21987
05:40:50|0.22003
05:40:51|0.22003
05:40:52|0.22006
05:40:54|0.21999
05:40:54|0.22007
05:40:55|0.22007
05:40:56|0.22011
05:40:57|0.22011
05:40:59|0.21997
05:41:00|0.2201
05:41:01|0.22
05:41:03|0.2201
05:41:04|0.22012
05:41:06|0.22011
05:41:07|0.22007
05:41:08|0.22003
05:41:09|0.22003
05:41:10|0.22005
05:41:12|0.22012
05:41:13|0.22022
05:41:14|0.22027
05:41:16|0.22036
05:41:16|0.22026
05:41:18|0.22014
05:41:20|0.22026
05:41:21|0.22017
05:41:21|0.2203
05:41:22|0.22029
05:41:23|0.22028
05:41:25|0.22015
05:41:26|0.22022
05:41:27|0.22017
05:41:28|0.22016
05:41:29|0.2203
05:41:30|0.2202
05:41:31|0.22017
05:41:32|0.22017
05:41:33|0.22029
05:41:34|0.22036
05:41:35|0.22036
05:41:36|0.22025
05:41:37|0.22038
05:41:38|0.22025
05:41:39|0.22025
05:41:40|0.22039
05:41:41|0.2204
05:41:42|0.22029
05:41:43|0.22041
05:41:44|0.2204
05:41:46|0.2204
05:41:46|0.22039
05:41:47|0.22046
05:41:48|0.22049
05:41:49|0.22041
05:41:50|0.22046
05:41:51|0.22053
05:41:52|0.22049
05:41:53|0.22049
05:41:54|0.22044
05:41:55|0.22032
05:41:56|0.22024
05:41:57|0.22021
05:41:58|0.22025
05:41:59|0.22025
05:42:01|0.22025
05:42:02|0.22028
05:42:03|0.22028
05:42:04|0.22045
05:42:05|0.22045
05:42:06|0.22028
05:42:07|0.22054
05:42:08|0.22055
05:42:09|0.22056
05:42:11|0.22057
05:42:13|0.22047
05:42:14|0.22057
05:42:16|0.22061
05:42:18|0.22074
05:42:19|0.22053
05:42:20|0.22065
05:42:21|0.22067
05:42:22|0.22067
05:42:23|0.2204
05:42:25|0.22054
05:42:26|0.22054
05:42:28|0.22054
05:42:28|0.22054
05:42:29|0.22054
05:42:31|0.22051
05:42:32|0.22051
05:42:34|0.22054
05:42:35|0.22054
05:42:36|0.22051
05:42:37|0.22051
05:42:38|0.22053
05:42:39|0.22054
05:42:39|0.22053
05:42:40|0.22055
05:42:42|0.22055
05:42:43|0.22065
05:42:43|0.22052
05:42:45|0.22052
05:42:46|0.2205
05:42:46|0.22054
05:42:47|0.22054
05:42:49|0.22054
05:42:50|0.22054
05:42:51|0.2205
05:42:51|0.2205
05:42:54|0.2205
05:42:54|0.22055
05:42:55|0.22065
05:42:56|0.22065
05:42:57|0.22065
05:42:59|0.2207
05:43:00|0.2207
05:43:01|0.22071
05:43:03|0.22095
05:43:03|0.22078
05:43:04|0.22081
05:43:05|0.22062
05:43:07|0.22056
05:43:09|0.22065
05:43:10|0.22065
05:43:12|0.22055
05:43:13|0.22063
05:43:14|0.22049
05:43:15|0.22045
05:43:17|0.22045
05:43:18|0.2206
05:43:20|0.22063
05:43:20|0.22063
05:43:22|0.22063
05:43:23|0.22065
05:43:23|0.22061
05:43:25|0.22061
05:43:26|0.22061
05:43:27|0.22061
05:43:28|0.2206
05:43:29|0.2206
05:43:30|0.22057
05:43:31|0.2206
05:43:32|0.2206
05:43:33|0.22065
05:43:34|0.22068
05:43:35|0.22072
05:43:35|0.22079
05:43:36|0.2208
05:43:38|0.22078
05:43:39|0.22069
05:43:40|0.22079
05:43:41|0.22065
05:43:42|0.22071
05:43:42|0.22081
05:43:43|0.22086
05:43:44|0.22077
05:43:45|0.22077
05:43:46|0.22086
05:43:48|0.2208
05:43:48|0.22083
05:43:49|0.22083
05:43:51|0.22083
05:43:52|0.22081
05:43:53|0.2208
05:43:54|0.22091
05:43:54|0.22098
05:43:56|0.22098
05:43:56|0.22099
05:43:58|0.22099
05:43:59|0.22086
05:43:59|0.22082
05:44:01|0.22084
05:44:02|0.22083
05:44:03|0.22084
05:44:04|0.22087
05:44:05|0.22096
05:44:06|0.22085
05:44:06|0.22092
05:44:08|0.22092
05:44:09|0.22092
05:44:11|0.22083
05:44:12|0.22098
05:44:13|0.22098
05:44:15|0.22088
05:44:15|0.22089
05:44:16|0.22089
05:44:17|0.22089
05:44:18|0.22089
05:44:19|0.2209
05:44:21|0.2209
05:44:21|0.2209
05:44:22|0.22091
05:44:24|0.2209
05:44:25|0.22088
05:44:26|0.2209
05:44:27|0.22099
05:44:28|0.22099
05:44:30|0.22099
05:44:31|0.2209
05:44:31|0.22092
05:44:34|0.22092
05:44:34|0.22099
05:44:35|0.22099
05:44:37|0.22099
05:44:37|0.2209
05:44:38|0.22067
05:44:39|0.22079
05:44:40|0.22076
05:44:42|0.22077
05:44:43|0.22099
05:44:43|0.22096
05:44:45|0.22091
05:44:45|0.2209
05:44:47|0.22093
05:44:48|0.22095
05:44:49|0.22088
05:44:50|0.22094
05:44:51|0.22093
05:44:52|0.22093
05:44:53|0.22095
05:44:54|0.22095
05:44:55|0.22095
05:44:56|0.22095
05:44:57|0.22081
05:44:58|0.22069
05:44:59|0.22081
05:45:00|0.22081
05:45:01|0.22069
05:45:02|0.22065
05:45:03|0.22065
05:45:04|0.22075
05:45:05|0.22065
05:45:06|0.22065
05:45:07|0.22058
05:45:09|0.22069
05:45:10|0.22069
05:45:11|0.2207
05:45:12|0.22076
05:45:13|0.22073
05:45:15|0.22059
05:45:16|0.22059
05:45:17|0.22059
05:45:18|0.2208
05:45:20|0.22086
05:45:22|0.22086
05:45:23|0.22081
05:45:23|0.22073
05:45:25|0.22072
05:45:25|0.22072
05:45:27|0.22069
05:45:29|0.22069
05:45:29|0.22077
05:45:31|0.22077
05:45:32|0.22059
05:45:32|0.22059
05:45:33|0.22059
05:45:35|0.22059
05:45:35|0.22059
05:45:37|0.22059
05:45:37|0.22067
05:45:38|0.22073
05:45:40|0.22065
05:45:41|0.22067
05:45:41|0.22067
05:45:43|0.22074
05:45:44|0.22069
05:45:45|0.2208
05:45:46|0.22081
05:45:47|0.22081
05:45:48|0.22081
05:45:48|0.22081
05:45:50|0.22081
05:45:50|0.22082
05:45:52|0.22082
05:45:53|0.22077
05:45:53|0.22064
05:45:54|0.22061
05:45:56|0.2206
05:45:56|0.22071
05:45:58|0.22063
05:45:58|0.22077
05:45:59|0.2208
05:46:01|0.22079
05:46:02|0.22061
05:46:03|0.22061
05:46:04|0.22058
05:46:06|0.22052
05:46:07|0.22076
05:46:08|0.22074
05:46:10|0.22051
05:46:12|0.22042
05:46:13|0.22053
05:46:15|0.22061
05:46:17|0.22061
05:46:17|0.22067
05:46:20|0.22066
05:46:20|0.22055
05:46:21|0.22054
05:46:23|0.22042
05:46:24|0.22045
05:46:24|0.22057
05:46:25|0.2205
05:46:27|0.22038
05:46:27|0.22056
05:46:29|0.2204
05:46:30|0.22058
05:46:31|0.22032
05:46:33|0.22038
05:46:33|0.22032
05:46:34|0.22026
05:46:35|0.22022
05:46:36|0.22014
05:46:37|0.2202
05:46:39|0.22021
05:46:40|0.22036
05:46:41|0.22026
05:46:42|0.22028
05:46:44|0.22021
05:46:45|0.22021
05:46:45|0.22035
05:46:46|0.2204
05:46:48|0.2204
05:46:49|0.22029
05:46:50|0.22025
05:46:51|0.22025
05:46:52|0.22027
05:46:53|0.22037
05:46:54|0.22037
05:46:55|0.22022
05:46:56|0.22022
05:46:57|0.22021
05:46:58|0.22037
05:46:59|0.22037
05:47:00|0.22037
05:47:01|0.22025
05:47:02|0.22025
05:47:03|0.22033
05:47:04|0.22033
05:47:05|0.22041
05:47:06|0.2204
05:47:07|0.2204
05:47:08|0.2204
05:47:09|0.2204
05:47:10|0.2204
05:47:12|0.22032
05:47:14|0.2204
05:47:14|0.2204
05:47:16|0.2204
05:47:17|0.22032
05:47:18|0.22032
05:47:19|0.22027
05:47:19|0.2204
05:47:21|0.22032
05:47:21|0.22036
05:47:23|0.22021
05:47:24|0.22039
05:47:25|0.22039
05:47:27|0.22039
05:47:29|0.22024
05:47:30|0.22035
05:47:31|0.2203
05:47:31|0.2203
05:47:33|0.2203
05:47:34|0.2203
05:47:34|0.2203
05:47:36|0.2203
05:47:37|0.2203
05:47:38|0.22001
05:47:38|0.22005
05:47:40|0.22012
05:47:41|0.22002
05:47:42|0.22
05:47:42|0.22
05:47:44|0.2202
05:47:45|0.2202
05:47:45|0.22009
05:47:47|0.22021
05:47:49|0.22032
05:47:49|0.2202
05:47:50|0.2202
05:47:51|0.2202
05:47:52|0.2202
05:47:53|0.22006
05:47:55|0.22006
05:47:55|0.22006
05:47:56|0.22006
05:47:57|0.22006
05:47:58|0.22006
05:47:59|0.2201
05:48:01|0.22015
05:48:02|0.22016
05:48:04|0.22016
05:48:04|0.22032
05:48:06|0.22032
05:48:07|0.22021
05:48:07|0.22039
05:48:08|0.22021
05:48:09|0.2202
05:48:10|0.22042
05:48:11|0.22048
05:48:13|0.22041
05:48:15|0.22041
05:48:17|0.22045
05:48:19|0.22049
05:48:19|0.22049
05:48:20|0.22057
05:48:21|0.22057
05:48:22|0.22057
05:48:23|0.2206
05:48:25|0.22051
05:48:26|0.22061
05:48:27|0.22061
05:48:28|0.22063
05:48:29|0.22063
05:48:30|0.2205
05:48:31|0.2205
05:48:32|0.2205
05:48:33|0.2205
05:48:34|0.22045
05:48:35|0.2205
05:48:36|0.22044
05:48:38|0.22043
05:48:39|0.22044
05:48:39|0.22044
05:48:42|0.22044
05:48:42|0.22034
05:48:43|0.22029
05:48:44|0.22029
05:48:45|0.22029
05:48:46|0.22023
05:48:47|0.22023
05:48:48|0.22023
05:48:49|0.22022
05:48:50|0.22022
05:48:51|0.22022
05:48:53|0.22022
05:48:53|0.22022
05:48:54|0.22026
05:48:55|0.22026
05:48:56|0.22023
05:48:57|0.22023
05:48:58|0.22023
05:48:59|0.2203
05:49:01|0.2203
05:49:01|0.2203
05:49:03|0.22031
05:49:04|0.22031
05:49:04|0.22017
05:49:05|0.22017
05:49:07|0.22026
05:49:08|0.22026
05:49:09|0.22031
05:49:09|0.22026
05:49:10|0.2205
05:49:12|0.22044
05:49:14|0.22042
05:49:15|0.22036
05:49:17|0.22042
05:49:17|0.22035
05:49:20|0.22048
05:49:21|0.2205
05:49:23|0.22053
05:49:24|0.22056
05:49:25|0.22051
05:49:27|0.22057
05:49:28|0.2206
05:49:29|0.22052
05:49:29|0.22036
05:49:31|0.22048
05:49:33|0.22036
05:49:34|0.22046
05:49:35|0.22046
05:49:35|0.22046
05:49:36|0.22046
05:49:37|0.22036
05:49:39|0.22036
05:49:40|0.22038
05:49:41|0.22038
05:49:41|0.22038
05:49:43|0.22035
05:49:44|0.22035
05:49:44|0.22033
05:49:46|0.22044
05:49:46|0.22031
05:49:48|0.22031
05:49:49|0.22058
05:49:50|0.22058
05:49:51|0.22046
05:49:52|0.22046
05:49:53|0.22053
05:49:54|0.22053
05:49:55|0.22053
05:49:56|0.22064
05:49:57|0.22053
05:49:58|0.22064
05:49:59|0.22064
05:50:00|0.22064
05:50:02|0.22056
05:50:02|0.22055
05:50:03|0.22064
05:50:04|0.22064
05:50:06|0.22064
05:50:06|0.22064
05:50:07|0.22052
05:50:09|0.22052
05:50:09|0.22063
05:50:10|0.22063
05:50:12|0.22063
05:50:12|0.22063
05:50:14|0.22063
05:50:15|0.22053
05:50:17|0.22063
05:50:19|0.22063
05:50:20|0.22063
05:50:22|0.22063
05:50:22|0.22063
05:50:24|0.22054
05:50:25|0.22054
05:50:26|0.22054
05:50:27|0.22054
05:50:28|0.2206
05:50:29|0.2206
05:50:31|0.2206
05:50:32|0.2206
05:50:32|0.2206
05:50:34|0.22052
05:50:35|0.22052
05:50:36|0.22052
05:50:37|0.22063
05:50:38|0.22063
05:50:39|0.22063
05:50:39|0.22063
05:50:40|0.22063
05:50:41|0.22063
05:50:43|0.22063
05:50:44|0.22052
05:50:45|0.22048
05:50:47|0.22048
05:50:48|0.22048
05:50:49|0.22048
05:50:50|0.22037
05:50:51|0.22037
05:50:52|0.22037
05:50:53|0.2204
05:50:54|0.2204
05:50:55|0.22033
05:50:56|0.22035
05:50:57|0.22033
05:50:58|0.22031
05:50:59|0.22031
05:51:00|0.22036
05:51:01|0.2204
05:51:02|0.22052
05:51:03|0.22053
05:51:04|0.22054
05:51:06|0.22053
05:51:07|0.22056
05:51:08|0.22057
05:51:09|0.22058
05:51:10|0.2205
05:51:11|0.22063
05:51:12|0.2205
05:51:13|0.2205
05:51:13|0.2205
05:51:16|0.22049
05:51:16|0.22049
05:51:17|0.22049
05:51:18|0.22049
05:51:20|0.22049
05:51:20|0.22049
05:51:22|0.22049
05:51:23|0.22049
05:51:24|0.22049
05:51:26|0.22049
05:51:28|0.22049
05:51:29|0.22049
05:51:30|0.22043
05:51:31|0.22043
05:51:31|0.22043
05:51:32|0.22043
05:51:34|0.22046
05:51:35|0.22049
05:51:36|0.22049
05:51:37|0.22046
05:51:39|0.22046
05:51:40|0.22046
05:51:41|0.22046
05:51:42|0.22047
05:51:43|0.22047
05:51:44|0.22047
05:51:45|0.22047
05:51:46|0.22054
05:51:47|0.22049
05:51:48|0.22049
05:51:49|0.22056
05:51:50|0.22056
05:51:52|0.22056
05:51:52|0.22056
05:51:53|0.22044
05:51:54|0.22044
05:51:55|0.22044
05:51:56|0.22044
05:51:57|0.22038
05:51:58|0.22038
05:51:59|0.22038
05:52:00|0.22038
05:52:01|0.22038
05:52:02|0.22038
05:52:03|0.22038
05:52:04|0.22038
05:52:05|0.2203
05:52:06|0.22031
05:52:07|0.22024
05:52:08|0.22024
05:52:10|0.22023
05:52:10|0.22026
05:52:11|0.22024
05:52:12|0.22024
05:52:13|0.22029
05:52:14|0.22021
05:52:15|0.22027
05:52:16|0.22027
05:52:18|0.22023
05:52:20|0.22022
05:52:22|0.22022
05:52:23|0.22021
05:52:24|0.22022
05:52:25|0.22027
05:52:27|0.22022
05:52:29|0.22019
05:52:30|0.22013
05:52:31|0.22027
05:52:32|0.22027
05:52:34|0.22027
05:52:34|0.22027
05:52:35|0.22038
05:52:36|0.22054
05:52:37|0.22045
05:52:39|0.22045
05:52:39|0.22047
05:52:40|0.22041
05:52:42|0.22057
05:52:43|0.22057
05:52:44|0.22057
05:52:45|0.22057
05:52:46|0.22057
05:52:47|0.22057
05:52:48|0.22044
05:52:49|0.22044
05:52:50|0.22044
05:52:51|0.2204
05:52:52|0.22038
05:52:53|0.22032
05:52:54|0.22032
05:52:55|0.22038
05:52:56|0.22038
05:52:57|0.22038
05:52:58|0.22038
05:52:59|0.2203
05:53:00|0.22046
05:53:01|0.22034
05:53:02|0.22034
05:53:03|0.22039
05:53:04|0.22039
05:53:05|0.22039
05:53:06|0.22039
05:53:07|0.22039
05:53:08|0.22039
05:53:09|0.22039
05:53:10|0.22039
05:53:11|0.22055
05:53:12|0.22067
05:53:13|0.22054
05:53:14|0.22068
05:53:15|0.22064
05:53:16|0.22062
05:53:18|0.22054
05:53:20|0.22054
05:53:21|0.22054
05:53:23|0.22058
05:53:24|0.22058
05:53:25|0.22055
05:53:27|0.22065
05:53:29|0.2207
05:53:29|0.22072
05:53:31|0.2206
05:53:31|0.2206
05:53:32|0.22065
05:53:34|0.22065
05:53:35|0.22065
05:53:36|0.22089
05:53:37|0.22085
05:53:38|0.2209
05:53:39|0.221
05:53:40|0.221
05:53:41|0.221
05:53:42|0.22093
05:53:43|0.22106
05:53:44|0.22104
05:53:45|0.22097
05:53:46|0.22089
05:53:47|0.22097
05:53:48|0.22104
05:53:49|0.22106
05:53:50|0.221
05:53:51|0.22101
05:53:52|0.22105
05:53:53|0.22115
05:53:54|0.22114
05:53:55|0.22112
05:53:57|0.22117
05:53:58|0.22117
05:53:59|0.22118
05:54:00|0.22112
05:54:00|0.22125
05:54:02|0.22125
05:54:03|0.22125
05:54:04|0.22128
05:54:05|0.2213
05:54:06|0.2213
05:54:07|0.22132
05:54:08|0.22134
05:54:09|0.22137
05:54:10|0.22137
05:54:10|0.22137
05:54:12|0.22137
05:54:13|0.22138
05:54:14|0.22138
05:54:15|0.22155
05:54:16|0.22152
05:54:17|0.22162
05:54:19|0.22162
05:54:20|0.22171
05:54:22|0.22162
05:54:24|0.22188
05:54:26|0.22182
05:54:27|0.22182
05:54:27|0.22182
05:54:28|0.22189
05:54:29|0.22178
05:54:30|0.22187
05:54:31|0.22187
05:54:32|0.22192
05:54:34|0.2218
05:54:35|0.22171
05:54:36|0.22171
05:54:37|0.22174
05:54:38|0.22174
05:54:39|0.2219
05:54:41|0.2219
05:54:42|0.22193
05:54:42|0.22188
05:54:43|0.22193
05:54:45|0.22193
05:54:45|0.22193
05:54:46|0.22193
05:54:48|0.22186
05:54:48|0.22188
05:54:50|0.22189
05:54:51|0.22151
05:54:51|0.22156
05:54:53|0.22158
05:54:54|0.22142
05:54:54|0.22146
05:54:56|0.22163
05:54:57|0.22168
05:54:57|0.22164
05:54:58|0.22164
05:55:00|0.22164
05:55:01|0.22157
05:55:02|0.22172
05:55:03|0.22172
05:55:04|0.22176
05:55:06|0.22178
05:55:07|0.22166
05:55:09|0.22171
05:55:10|0.22182
05:55:11|0.22194
05:55:12|0.22197
05:55:13|0.222
05:55:14|0.22194
05:55:14|0.22186
05:55:16|0.22186
05:55:16|0.22181
05:55:17|0.22193
05:55:19|0.22167
05:55:21|0.22165
05:55:22|0.22165
05:55:23|0.22182
05:55:25|0.22182
05:55:25|0.22189
05:55:28|0.22192
05:55:28|0.22182
05:55:29|0.22182
05:55:30|0.22182
05:55:31|0.22182
05:55:32|0.22186
05:55:34|0.22176
05:55:34|0.22165
05:55:35|0.22165
05:55:36|0.22165
05:55:39|0.22186
05:55:39|0.2218
05:55:40|0.2218
05:55:41|0.2218
05:55:43|0.22176
05:55:44|0.22166
05:55:45|0.22166
05:55:45|0.22165
05:55:46|0.22166
05:55:47|0.22166
05:55:49|0.22165
05:55:50|0.22177
05:55:51|0.22175
05:55:52|0.22175
05:55:53|0.22175
05:55:53|0.22175
05:55:55|0.2218
05:55:56|0.22179
05:55:57|0.22179
05:55:58|0.22179
05:55:59|0.22179
05:56:00|0.2217
05:56:01|0.2217
05:56:02|0.22179
05:56:03|0.2217
05:56:04|0.2217
05:56:04|0.2218
05:56:06|0.2218
05:56:07|0.2218
05:56:08|0.22172
05:56:09|0.22166
05:56:10|0.2218
05:56:11|0.2218
05:56:12|0.22181
05:56:13|0.22181
05:56:14|0.22168
05:56:14|0.22168
05:56:16|0.22165
05:56:17|0.22165
05:56:17|0.22165
05:56:18|0.22165
05:56:20|0.22176
05:56:21|0.22176
05:56:23|0.22176
05:56:24|0.22175
05:56:26|0.22175
05:56:26|0.22175
05:56:28|0.22175
05:56:30|0.22165
05:56:31|0.22171
05:56:33|0.22176
05:56:33|0.22165
05:56:34|0.22165
05:56:35|0.22165
05:56:37|0.22165
05:56:37|0.22167
05:56:38|0.22166
05:56:39|0.22165
05:56:40|0.22165
05:56:41|0.22165
05:56:42|0.22165
05:56:43|0.22165
05:56:44|0.22165
05:56:45|0.22165
05:56:46|0.22165
05:56:47|0.22165
05:56:48|0.22165
05:56:49|0.22165
05:56:50|0.22165
05:56:51|0.22165
05:56:52|0.22165
05:56:53|0.22161
05:56:54|0.2216
05:56:55|0.22161
05:56:56|0.22153
05:56:57|0.22153
05:56:58|0.2215
05:56:59|0.22151
05:57:00|0.22151
05:57:01|0.22151
05:57:02|0.22156
05:57:03|0.22153
05:57:05|0.22144
05:57:07|0.22143
05:57:08|0.22143
05:57:09|0.22143
05:57:09|0.22143
05:57:11|0.22143
05:57:12|0.2214
05:57:13|0.2214
05:57:14|0.2214
05:57:15|0.2214
05:57:16|0.2214
05:57:16|0.2214
05:57:17|0.22144
05:57:19|0.22144
05:57:19|0.22125
05:57:22|0.22135
05:57:23|0.22135
05:57:25|0.22135
05:57:25|0.22127
05:57:26|0.22126
05:57:28|0.22135
05:57:29|0.22136
05:57:31|0.22126
05:57:33|0.22134
05:57:34|0.22125
05:57:35|0.22131
05:57:36|0.22127
05:57:38|0.22135
05:57:39|0.22135
05:57:40|0.22135
05:57:41|0.22125
05:57:42|0.22125
05:57:43|0.22125
05:57:44|0.22125
05:57:45|0.22125
05:57:46|0.22125
05:57:47|0.22125
05:57:48|0.22131
05:57:49|0.22131
05:57:50|0.22131
05:57:51|0.22131
05:57:52|0.22127
05:57:53|0.22127
05:57:54|0.22127
05:57:55|0.22127
05:57:57|0.22127
05:57:57|0.22117
05:57:59|0.22117
05:57:59|0.22126
05:58:01|0.22126
05:58:02|0.22126
05:58:03|0.22126
05:58:03|0.22126
05:58:05|0.22126
05:58:07|0.22126
05:58:07|0.22127
05:58:08|0.22127
05:58:09|0.22138
05:58:11|0.22153
05:58:12|0.22147
05:58:13|0.22147
05:58:14|0.22147
05:58:15|0.22147
05:58:16|0.22148
05:58:17|0.22148
05:58:18|0.2213
05:58:19|0.22142
05:58:20|0.22141
05:58:21|0.22131
05:58:23|0.22147
05:58:25|0.22147
05:58:26|0.22146
05:58:27|0.22141
05:58:29|0.22141
05:58:29|0.22131
05:58:30|0.22131
05:58:31|0.22131
05:58:32|0.22131
05:58:33|0.22131
05:58:34|0.22143
05:58:35|0.22143
05:58:36|0.22144
05:58:38|0.22143
05:58:39|0.22131
05:58:41|0.22131
05:58:42|0.22132
05:58:43|0.22132
05:58:44|0.22132
05:58:45|0.22132
05:58:46|0.22132
05:58:47|0.22132
05:58:48|0.22132
05:58:50|0.22129
05:58:50|0.22134
05:58:53|0.22134
05:58:54|0.22124
05:58:55|0.22116
05:58:55|0.22131
05:58:56|0.22131
05:58:57|0.22134
05:58:58|0.22143
05:58:59|0.22157
05:59:00|0.22158
05:59:01|0.22153
05:59:03|0.22148
05:59:04|0.22152
05:59:05|0.22152
05:59:06|0.22151
05:59:07|0.22151
05:59:08|0.22151
05:59:10|0.22151
05:59:11|0.22163
05:59:12|0.22163
05:59:13|0.22154
05:59:14|0.22165
05:59:15|0.22165
05:59:16|0.22165
05:59:17|0.22154
05:59:18|0.22154
05:59:19|0.22154
05:59:20|0.22156
05:59:21|0.22156
05:59:22|0.22154
05:59:24|0.22154
05:59:25|0.22154
05:59:27|0.22154
05:59:28|0.22148
05:59:30|0.22147
05:59:32|0.22138
05:59:34|0.22144
05:59:34|0.22144
05:59:36|0.2215
05:59:37|0.22136
05:59:37|0.2215
05:59:39|0.22149
05:59:40|0.22149
05:59:41|0.22154
05:59:42|0.22154
05:59:43|0.22156
05:59:44|0.22155
05:59:45|0.22152
05:59:46|0.22154
05:59:47|0.22154
05:59:48|0.22155
05:59:49|0.22152
05:59:50|0.22152
05:59:51|0.22155
05:59:52|0.22155
05:59:53|0.22165
05:59:54|0.22165
05:59:55|0.22165
05:59:56|0.22165
05:59:57|0.22165
05:59:58|0.22171
05:59:59|0.22182
06:00:00|0.2219
06:00:02|0.22195
06:00:02|0.222
06:00:04|0.222
06:00:05|0.222
06:00:06|0.222
06:00:07|0.22199
06:00:08|0.22199
06:00:09|0.2221
06:00:10|0.2221
06:00:12|0.22205
06:00:13|0.22215
06:00:14|0.22206
06:00:14|0.22215
06:00:16|0.222
06:00:18|0.2222
06:00:18|0.22218
06:00:19|0.22218
06:00:20|0.22218
06:00:21|0.22199
06:00:22|0.22189
06:00:24|0.22218
06:00:26|0.22208
06:00:27|0.22202
06:00:29|0.22201
06:00:30|0.22212
06:00:31|0.22212
06:00:32|0.22212
06:00:33|0.22201
06:00:34|0.22198
06:00:35|0.22211
06:00:36|0.22211
06:00:38|0.22211
06:00:38|0.22211
06:00:39|0.22211
06:00:40|0.22211
06:00:41|0.22211
06:00:42|0.22211
06:00:44|0.22209
06:00:45|0.22211
06:00:45|0.2222
06:00:46|0.2222
06:00:47|0.22224
06:00:49|0.22219
06:00:50|0.22219
06:00:51|0.22224
06:00:52|0.22235
06:00:53|0.22232
06:00:54|0.22242
06:00:55|0.22241
06:00:57|0.2224
06:00:58|0.2224
06:00:59|0.22242
06:01:01|0.22237
06:01:01|0.22224
06:01:03|0.22226
06:01:04|0.2224
06:01:05|0.22239
06:01:06|0.22239
06:01:06|0.2224
06:01:07|0.2224
06:01:10|0.22245
06:01:10|0.22245
06:01:12|0.22245
06:01:13|0.22245
06:01:14|0.22247
06:01:15|0.22248
06:01:16|0.22248
06:01:17|0.22248
06:01:18|0.22242
06:01:19|0.22242
06:01:20|0.22241
06:01:21|0.22278
06:01:22|0.22273
06:01:23|0.22271
06:01:24|0.22283
06:01:26|0.2227
06:01:28|0.22267
06:01:29|0.22274
06:01:31|0.22278
06:01:32|0.22278
06:01:33|0.22248
06:01:34|0.22261
06:01:35|0.22279
06:01:36|0.22288
06:01:37|0.22288
06:01:38|0.22288
06:01:39|0.22291
06:01:40|0.22291
06:01:42|0.22291
06:01:43|0.22295
06:01:44|0.22307
06:01:45|0.22306
06:01:46|0.2231
06:01:47|0.2231
06:01:48|0.22316
06:01:49|0.22307
06:01:50|0.22317
06:01:51|0.22317
06:01:52|0.22312
06:01:54|0.22307
06:01:55|0.22296
06:01:56|0.22282
06:01:57|0.22282
06:01:58|0.22288
06:01:59|0.22283
06:01:59|0.22289
06:02:00|0.22289
06:02:02|0.22296
06:02:03|0.22296
06:02:04|0.22296
06:02:06|0.22296
06:02:06|0.223
06:02:07|0.22302
06:02:09|0.22316
06:02:10|0.22303
06:02:11|0.22314
06:02:12|0.22334
06:02:13|0.2232
06:02:14|0.22301
06:02:15|0.22316
06:02:16|0.22324
06:02:17|0.22315
06:02:18|0.22299
06:02:19|0.22299
06:02:20|0.22316
06:02:21|0.22314
06:02:22|0.22314
06:02:23|0.22303
06:02:24|0.22303
06:02:25|0.2229
06:02:27|0.2229
06:02:28|0.2229
06:02:30|0.2231
06:02:32|0.22309
06:02:33|0.22311
06:02:34|0.22316
06:02:35|0.2231
06:02:36|0.2231
06:02:37|0.2231
06:02:38|0.2231
06:02:39|0.2231
06:02:41|0.22296
06:02:42|0.223
06:02:43|0.223
06:02:44|0.223
06:02:45|0.22296
06:02:45|0.22333
06:02:47|0.22298
06:02:48|0.22298
06:02:49|0.22298
06:02:50|0.2231
06:02:51|0.2231
06:02:52|0.2231
06:02:54|0.2231
06:02:54|0.2231
06:02:56|0.22324
06:02:57|0.22324
06:02:58|0.22323
06:02:59|0.22322
06:03:00|0.22322
06:03:01|0.2232
06:03:01|0.2232
06:03:03|0.22311
06:03:05|0.22311
06:03:05|0.22315
06:03:06|0.22315
06:03:08|0.2231
06:03:08|0.22298
06:03:09|0.22292
06:03:10|0.22269
06:03:11|0.2224
06:03:12|0.22249
06:03:13|0.22256
06:03:14|0.22255
06:03:15|0.22247
06:03:16|0.22255
06:03:17|0.22253
06:03:18|0.22252
06:03:19|0.22252
06:03:20|0.22258
06:03:21|0.22258
06:03:23|0.22258
06:03:23|0.22258
06:03:24|0.22249
06:03:25|0.22256
06:03:27|0.22256
06:03:29|0.22251
06:03:30|0.22261
06:03:31|0.22255
06:03:33|0.22255
06:03:35|0.22261
06:03:36|0.22249
06:03:37|0.22249
06:03:38|0.22248
06:03:40|0.2225
06:03:41|0.22234
06:03:42|0.22242
06:03:43|0.22251
06:03:44|0.22247
06:03:45|0.22255
06:03:46|0.22255
06:03:47|0.22263
06:03:48|0.22277
06:03:49|0.22256
06:03:50|0.22277
06:03:51|0.223
06:03:52|0.22285
06:03:53|0.22285
06:03:54|0.22285
06:03:55|0.22285
06:03:56|0.22292
06:03:57|0.22292
06:03:58|0.2228
06:03:59|0.2228
06:04:00|0.2228
06:04:01|0.2228
06:04:02|0.2228
06:04:03|0.22273
06:04:03|0.2228
06:04:05|0.22288
06:04:06|0.22288
06:04:07|0.22288
06:04:08|0.22283
06:04:08|0.22289
06:04:10|0.22289
06:04:12|0.22291
06:04:13|0.22293
06:04:13|0.22291
06:04:14|0.22292
06:04:15|0.22292
06:04:16|0.2231
06:04:17|0.2231
06:04:18|0.223
06:04:19|0.22299
06:04:20|0.22295
06:04:22|0.22295
06:04:22|0.22308
06:04:23|0.22301
06:04:24|0.22301
06:04:25|0.22301
06:04:26|0.22301
06:04:28|0.22301
06:04:30|0.22301
06:04:32|0.2231
06:04:34|0.22303
06:04:34|0.22309
06:04:36|0.22309
06:04:38|0.22309
06:04:39|0.22309
06:04:40|0.2231
06:04:41|0.2231
06:04:42|0.2231
06:04:43|0.22309
06:04:44|0.22306
06:04:45|0.22301
06:04:47|0.223
06:04:48|0.22303
06:04:48|0.22303
06:04:51|0.22302
06:04:51|0.22301
06:04:53|0.22303
06:04:54|0.22303
06:04:55|0.22304
06:04:55|0.22304
06:04:57|0.22304
06:04:58|0.22304
06:05:00|0.22315
06:05:01|0.2231
06:05:02|0.22309
06:05:03|0.22333
06:05:04|0.22314
06:05:05|0.22314
06:05:06|0.22308
06:05:06|0.22317
06:05:09|0.22327
06:05:09|0.22334
06:05:10|0.22311
06:05:11|0.2231
06:05:13|0.2231
06:05:13|0.2231
06:05:14|0.2231
06:05:15|0.22308
06:05:16|0.22307
06:05:17|0.22308
06:05:18|0.22308
06:05:20|0.22309
06:05:20|0.2231
06:05:21|0.22308
06:05:22|0.22306
06:05:23|0.22306
06:05:24|0.22307
06:05:25|0.22306
06:05:27|0.22306
06:05:29|0.22306
06:05:29|0.22303
06:05:30|0.22303
06:05:32|0.22303
06:05:34|0.22304
06:05:36|0.22303
06:05:38|0.22303
06:05:39|0.22293
06:05:40|0.22278
06:05:41|0.22273
06:05:42|0.22273
06:05:44|0.22267
06:05:46|0.22268
06:05:47|0.2228
06:05:49|0.22298
06:05:49|0.22298
06:05:50|0.22291
06:05:51|0.22282
06:05:53|0.22273
06:05:54|0.22273
06:05:55|0.22277
06:05:56|0.22277
06:05:57|0.22281
06:05:58|0.2228
06:05:59|0.22298
06:06:01|0.223
06:06:01|0.223
06:06:03|0.22317
06:06:04|0.22301
06:06:05|0.22303
06:06:06|0.22303
06:06:07|0.22303
06:06:08|0.22303
06:06:10|0.22314
06:06:10|0.22317
06:06:11|0.22308
06:06:12|0.22308
06:06:14|0.22308
06:06:15|0.22319
06:06:16|0.22318
06:06:17|0.22325
06:06:18|0.2233
06:06:19|0.2233
06:06:20|0.2232
06:06:21|0.2232
06:06:22|0.22312
06:06:23|0.22307
06:06:24|0.22315
06:06:25|0.22315
06:06:26|0.22315
06:06:27|0.22313
06:06:28|0.22313
06:06:29|0.2233
06:06:31|0.2232
06:06:32|0.2232
06:06:34|0.2232
06:06:35|0.22331
06:06:37|0.22331
06:06:37|0.22331
06:06:40|0.22331
06:06:40|0.22317
06:06:42|0.2232
06:06:43|0.2233
06:06:44|0.22322
06:06:45|0.22311
06:06:46|0.22309
06:06:47|0.22309
06:06:49|0.22322
06:06:50|0.22322
06:06:51|0.22316
06:06:52|0.22322
06:06:53|0.22312
06:06:54|0.22312
06:06:55|0.22312
06:06:57|0.22312
06:06:57|0.22312
06:06:58|0.22312
06:06:59|0.22312
06:07:00|0.22312
06:07:01|0.22312
06:07:03|0.22312
06:07:04|0.22331
06:07:04|0.2233
06:07:05|0.2233
06:07:07|0.2233
06:07:08|0.22329
06:07:09|0.22329
06:07:10|0.2233
06:07:10|0.22331
06:07:12|0.22347
06:07:12|0.22348
06:07:14|0.22355
06:07:15|0.22355
06:07:15|0.22349
06:07:17|0.22355
06:07:17|0.22355
06:07:18|0.22366
06:07:20|0.22366
06:07:21|0.22366
06:07:21|0.2237
06:07:23|0.22371
06:07:24|0.22365
06:07:24|0.22347
06:07:26|0.22347
06:07:27|0.22337
06:07:27|0.22339
06:07:28|0.22347
06:07:29|0.22336
06:07:32|0.22334
06:07:32|0.2234
06:07:34|0.22334
06:07:35|0.22344
06:07:36|0.2233
06:07:38|0.22326
06:07:39|0.22328
06:07:39|0.22329
06:07:41|0.22329
06:07:42|0.22315
06:07:42|0.22311
06:07:43|0.22311
06:07:45|0.22312
06:07:46|0.223
06:07:47|0.223
06:07:48|0.22308
06:07:49|0.223
06:07:51|0.22307
06:07:52|0.223
06:07:53|0.223
06:07:54|0.223
06:07:55|0.22304
06:07:56|0.22311
06:07:58|0.22305
06:07:59|0.22302
06:08:00|0.22302
06:08:01|0.22301
06:08:02|0.22319
06:08:04|0.22319
06:08:05|0.22308
06:08:06|0.22308
06:08:07|0.22315
06:08:08|0.22314
06:08:08|0.22305
06:08:10|0.22307
06:08:11|0.22318
06:08:12|0.22305
06:08:13|0.22314
06:08:14|0.22307
06:08:15|0.22317
06:08:16|0.22317
06:08:18|0.22318
06:08:18|0.22309
06:08:20|0.22302
06:08:21|0.22325
06:08:22|0.22325
06:08:22|0.22325
06:08:23|0.22325
06:08:24|0.22331
06:08:26|0.2233
06:08:26|0.22331
06:08:28|0.22332
06:08:29|0.2232
06:08:29|0.2232
06:08:31|0.2232
06:08:33|0.22316
06:08:35|0.22333
06:08:36|0.22332
06:08:37|0.22332
06:08:39|0.22319
06:08:41|0.22301
06:08:42|0.22309
06:08:44|0.22309
06:08:45|0.223
06:08:46|0.22312
06:08:47|0.223
06:08:49|0.22308
06:08:51|0.22308
06:08:52|0.223
06:08:53|0.223
06:08:54|0.223
06:08:55|0.223
06:08:56|0.223
06:08:57|0.223
06:08:58|0.223
06:08:59|0.22302
06:09:01|0.22303
06:09:02|0.22315
06:09:03|0.22306
06:09:04|0.22302
06:09:05|0.22302
06:09:06|0.223
06:09:06|0.22306
06:09:07|0.223
06:09:09|0.22301
06:09:11|0.223
06:09:11|0.223
06:09:12|0.223
06:09:13|0.22307
06:09:15|0.223
06:09:15|0.223
06:09:16|0.223
06:09:17|0.223
06:09:18|0.22303
06:09:19|0.22303
06:09:21|0.22307
06:09:21|0.22307
06:09:23|0.22307
06:09:23|0.22307
06:09:25|0.22307
06:09:26|0.22307
06:09:26|0.22316
06:09:29|0.223
06:09:29|0.223
06:09:30|0.223
06:09:31|0.223
06:09:33|0.223
06:09:35|0.22311
06:09:36|0.22317
06:09:36|0.22318
06:09:38|0.22317
06:09:39|0.22316
06:09:40|0.22318
06:09:41|0.22316
06:09:43|0.22316
06:09:43|0.22316
06:09:46|0.22316
06:09:46|0.22321
06:09:47|0.22334
06:09:48|0.22334
06:09:50|0.22327
06:09:50|0.22322
06:09:51|0.22321
06:09:54|0.22321
06:09:54|0.22316
06:09:55|0.22316
06:09:56|0.22324
06:09:57|0.22324
06:09:58|0.22323
06:09:59|0.22322
06:10:00|0.22322
06:10:01|0.22327
06:10:02|0.22322
06:10:04|0.22322
06:10:05|0.22322
06:10:06|0.22316
06:10:07|0.22323
06:10:08|0.22322
06:10:10|0.22327
06:10:11|0.22335
06:10:12|0.22324
06:10:13|0.22321
06:10:14|0.22319
06:10:15|0.22319
06:10:16|0.2232
06:10:17|0.22321
06:10:18|0.22321
06:10:19|0.22321
06:10:20|0.22331
06:10:21|0.22325
06:10:22|0.22317
06:10:23|0.22317
06:10:24|0.2233
06:10:25|0.2233
06:10:26|0.22317
06:10:27|0.22316
06:10:29|0.22317
06:10:29|0.22316
06:10:30|0.22316
06:10:31|0.22317
06:10:32|0.22316
06:10:34|0.2232
06:10:36|0.2232
06:10:38|0.22321
06:10:39|0.22317
06:10:41|0.22326
06:10:43|0.2232
06:10:44|0.2232
06:10:44|0.2232
06:10:47|0.22317
06:10:47|0.22317
06:10:48|0.22317
06:10:50|0.22317
06:10:51|0.22316
06:10:52|0.22309
06:10:54|0.22301
06:10:55|0.223
06:10:56|0.223
06:10:57|0.22296
06:10:58|0.22299
06:10:59|0.22289
06:11:00|0.22286
06:11:01|0.22286
06:11:02|0.22273
06:11:04|0.22278
06:11:05|0.22277
06:11:06|0.22278
06:11:07|0.22278
06:11:08|0.22278
06:11:09|0.22278
06:11:10|0.22275
06:11:11|0.22275
06:11:12|0.22278
06:11:13|0.22283
06:11:14|0.22275
06:11:16|0.22267
06:11:16|0.22253
06:11:17|0.22242
06:11:19|0.22258
06:11:20|0.22243
06:11:22|0.22243
06:11:23|0.22251
06:11:23|0.22251
06:11:24|0.22234
06:11:25|0.22239
06:11:26|0.22243
06:11:27|0.22243
06:11:28|0.22259
06:11:29|0.22258
06:11:30|0.22258
06:11:31|0.22257
06:11:32|0.22257
06:11:34|0.22253
06:11:35|0.2225
06:11:37|0.22247
06:11:37|0.22247
06:11:38|0.22247
06:11:39|0.22248
06:11:41|0.22248
06:11:42|0.22217
06:11:43|0.22217
06:11:44|0.22241
06:11:45|0.22242
06:11:46|0.22242
06:11:47|0.22242
06:11:48|0.22242
06:11:49|0.22248
06:11:50|0.22248
06:11:51|0.2224
06:11:52|0.22233
06:11:53|0.22227
06:11:55|0.22234
06:11:55|0.22234
06:11:57|0.22226
06:11:57|0.22235
06:11:59|0.22228
06:11:59|0.22228
06:12:01|0.22228
06:12:02|0.22228
06:12:03|0.22228
06:12:04|0.2223
06:12:05|0.22236
06:12:06|0.22236
06:12:06|0.22238
06:12:08|0.22238
06:12:08|0.22241
06:12:09|0.22246
06:12:11|0.22241
06:12:13|0.22237
06:12:14|0.22237
06:12:14|0.22248
06:12:15|0.22235
06:12:17|0.22244
06:12:17|0.22244
06:12:19|0.22244
06:12:19|0.22244
06:12:20|0.22244
06:12:21|0.22263
06:12:22|0.22263
06:12:24|0.22266
06:12:24|0.22261
06:12:26|0.22254
06:12:26|0.22254
06:12:27|0.22254
06:12:29|0.22254
06:12:30|0.22275
06:12:31|0.22275
06:12:32|0.22275
06:12:33|0.22271
06:12:35|0.22275
06:12:37|0.22274
06:12:38|0.22273
06:12:40|0.22294
06:12:40|0.22297
06:12:43|0.22297
06:12:44|0.22297
06:12:44|0.22297
06:12:45|0.22297
06:12:46|0.22295
06:12:47|0.22295
06:12:49|0.22295
06:12:50|0.22272
06:12:51|0.22279
06:12:52|0.22283
06:12:53|0.22283
06:12:54|0.22287
06:12:55|0.22287
06:12:56|0.2229
06:12:57|0.22289
06:12:58|0.22289
06:12:59|0.22289
06:13:00|0.22309
06:13:01|0.2231
06:13:02|0.22311
06:13:04|0.22304
06:13:05|0.22304
06:13:06|0.22304
06:13:07|0.22304
06:13:09|0.22304
06:13:10|0.22287
06:13:12|0.22302
06:13:13|0.22288
06:13:13|0.22295
06:13:14|0.22295
06:13:15|0.22295
06:13:16|0.22295
06:13:17|0.22288
06:13:18|0.22289
06:13:20|0.22273
06:13:20|0.22287
06:13:22|0.22287
06:13:23|0.22287
06:13:24|0.22287
06:13:26|0.22287
06:13:26|0.22287
06:13:28|0.22283
06:13:29|0.22282
06:13:29|0.22282
06:13:31|0.22282
06:13:32|0.22282
06:13:32|0.22286
06:13:33|0.2229
06:13:35|0.2229
06:13:36|0.223
06:13:36|0.223
06:13:38|0.22291
06:13:39|0.2231
06:13:40|0.22302
06:13:41|0.22302
06:13:42|0.22316
06:13:43|0.22317
06:13:44|0.22304
06:13:45|0.22315
06:13:46|0.22305
06:13:48|0.22305
06:13:50|0.22305
06:13:50|0.22305
06:13:51|0.22306
06:13:52|0.2231
06:13:53|0.22308
06:13:55|0.22306
06:13:55|0.22306
06:13:57|0.22306
06:13:58|0.223
06:13:59|0.22286
06:13:59|0.22286
06:14:01|0.22286
06:14:01|0.22286
06:14:04|0.22286
06:14:04|0.22286
06:14:05|0.22284
06:14:06|0.22284
06:14:07|0.22285
06:14:09|0.22285
06:14:10|0.22285
06:14:11|0.22296
06:14:13|0.22296
06:14:14|0.22296
06:14:15|0.22296
06:14:16|0.22296
06:14:17|0.22296
06:14:18|0.22296
06:14:19|0.22291
06:14:20|0.22291
06:14:22|0.22288
06:14:23|0.22292
06:14:23|0.22287
06:14:25|0.22285
06:14:25|0.22285
06:14:27|0.2228
06:14:28|0.2228
06:14:28|0.22294
06:14:30|0.22295
06:14:31|0.22301
06:14:32|0.22305
06:14:33|0.22305
06:14:34|0.22305
06:14:35|0.22305
06:14:37|0.22305
06:14:38|0.22291
06:14:39|0.22315
06:14:40|0.22309
06:14:42|0.22309
06:14:43|0.22309
06:14:44|0.2232
06:14:45|0.2232
06:14:46|0.22324
06:14:47|0.22324
06:14:48|0.22323
06:14:50|0.22323
06:14:50|0.22323
06:14:51|0.22323
06:14:52|0.22323
06:14:53|0.22325
06:14:54|0.22325
06:14:55|0.22325
06:14:56|0.2233
06:14:57|0.22326
06:14:58|0.2233
06:14:59|0.2233
06:15:01|0.22353
06:15:01|0.2234
06:15:03|0.22343
06:15:04|0.22357
06:15:05|0.22357
06:15:06|0.22344
06:15:07|0.2235
06:15:08|0.2235
06:15:09|0.22349
06:15:09|0.22349
06:15:11|0.22338
06:15:12|0.22349
06:15:13|0.22339
06:15:14|0.22351
06:15:15|0.22351
06:15:16|0.22351
06:15:17|0.22347
06:15:18|0.22338
06:15:19|0.22343
06:15:20|0.22348
06:15:21|0.22355
06:15:22|0.22356
06:15:23|0.22362
06:15:24|0.22344
06:15:25|0.22362
06:15:26|0.22362
06:15:27|0.22345
06:15:28|0.22355
06:15:29|0.22347
06:15:30|0.22358
06:15:31|0.22345
06:15:32|0.22331
06:15:33|0.22331
06:15:34|0.2233
06:15:35|0.22345
06:15:36|0.22345
06:15:37|0.22339
06:15:38|0.22347
06:15:40|0.22341
06:15:41|0.22342
06:15:43|0.22333
06:15:44|0.22333
06:15:45|0.22343
06:15:46|0.22343
06:15:48|0.22353
06:15:48|0.22351
06:15:49|0.22351
06:15:50|0.22351
06:15:51|0.22357
06:15:53|0.22349
06:15:53|0.22345
06:15:54|0.22358
06:15:55|0.22348
06:15:56|0.22343
06:15:57|0.22343
06:16:00|0.22334
06:16:00|0.22337
06:16:02|0.22337
06:16:04|0.22337
06:16:04|0.2234
06:16:05|0.2234
06:16:08|0.22359
06:16:08|0.2234
06:16:10|0.22339
06:16:11|0.22344
06:16:13|0.2234
06:16:14|0.2234
06:16:15|0.22348
06:16:16|0.2235
06:16:17|0.22362
06:16:17|0.2236
06:16:19|0.2234
06:16:20|0.22368
06:16:21|0.22352
06:16:22|0.22348
06:16:23|0.22347
06:16:24|0.22355
06:16:25|0.22345
06:16:26|0.22345
06:16:27|0.22345
06:16:28|0.2235
06:16:29|0.2235
06:16:29|0.2236
06:16:31|0.2236
06:16:32|0.22353
06:16:33|0.2235
06:16:34|0.22341
06:16:35|0.22338
06:16:35|0.22338
06:16:37|0.22348
06:16:38|0.22342
06:16:40|0.22335
06:16:42|0.22341
06:16:42|0.2234
06:16:44|0.22346
06:16:45|0.22338
06:16:46|0.22335
06:16:48|0.22335
06:16:50|0.22342
06:16:52|0.22333
06:16:52|0.22339
06:16:53|0.22335
06:16:54|0.22335
06:16:56|0.22337
06:16:58|0.22363
06:16:58|0.22345
06:16:59|0.22363
06:17:01|0.22341
06:17:01|0.22369
06:17:03|0.22357
06:17:04|0.22376
06:17:05|0.22376
06:17:07|0.22367
06:17:07|0.22371
06:17:09|0.22371
06:17:09|0.22377
06:17:11|0.22377
06:17:11|0.2238
06:17:13|0.22388
06:17:14|0.22391
06:17:15|0.22379
06:17:16|0.22387
06:17:18|0.22398
06:17:18|0.22394
06:17:19|0.22391
06:17:20|0.22398
06:17:22|0.22388
06:17:24|0.22383
06:17:24|0.22381
06:17:25|0.22387
06:17:26|0.22378
06:17:27|0.22384
06:17:28|0.22383
06:17:30|0.22371
06:17:31|0.22383
06:17:32|0.22383
06:17:33|0.22385
06:17:34|0.2238
06:17:35|0.22376
06:17:36|0.2238
06:17:37|0.2238
06:17:38|0.22377
06:17:40|0.22377
06:17:41|0.22369
06:17:42|0.22371
06:17:44|0.22366
06:17:45|0.22365
06:17:46|0.22353
06:17:47|0.22348
06:17:49|0.22346
06:17:50|0.22346
06:17:52|0.22343
06:17:53|0.22333
06:17:54|0.22327
06:17:54|0.22326
06:17:56|0.22331
06:17:58|0.22329
06:17:58|0.22327
06:17:59|0.22324
06:18:01|0.22324
06:18:01|0.22322
06:18:03|0.22311
06:18:03|0.22311
06:18:05|0.22314
06:18:07|0.22316
06:18:08|0.22314
06:18:08|0.2231
06:18:10|0.22311
06:18:11|0.22309
06:18:11|0.22304
06:18:14|0.223
06:18:14|0.223
06:18:16|0.223
06:18:17|0.22299
06:18:17|0.22292
06:18:19|0.22309
06:18:19|0.22293
06:18:21|0.22293
06:18:22|0.22297
06:18:23|0.22299
06:18:24|0.22299
06:18:25|0.22296
06:18:26|0.22292
06:18:27|0.22292
06:18:28|0.22292
06:18:28|0.22308
06:18:30|0.22298
06:18:31|0.22298
06:18:32|0.22303
06:18:32|0.22294
06:18:33|0.22291
06:18:35|0.22287
06:18:35|0.22292
06:18:37|0.22287
06:18:38|0.22287
06:18:39|0.22287
06:18:39|0.22292
06:18:41|0.22282
06:18:43|0.22268
06:18:44|0.22264
06:18:45|0.22262
06:18:47|0.22262
06:18:47|0.22263
06:18:50|0.22263
06:18:50|0.22278
06:18:51|0.22295
06:18:52|0.22285
06:18:53|0.22299
06:18:54|0.22299
06:18:55|0.22299
06:18:56|0.2231
06:18:58|0.22317
06:18:58|0.22317
06:19:00|0.22333
06:19:00|0.22317
06:19:01|0.22314
06:19:03|0.22305
06:19:04|0.22323
06:19:05|0.22323
06:19:06|0.22323
06:19:07|0.22311
06:19:09|0.22313
06:19:10|0.22276
06:19:11|0.22285
06:19:12|0.22285
06:19:13|0.22285
06:19:14|0.22269
06:19:15|0.22267
06:19:16|0.22267
06:19:17|0.22266
06:19:19|0.22278
06:19:20|0.22264
06:19:21|0.22262
06:19:22|0.22262
06:19:23|0.22262
06:19:24|0.22262
06:19:26|0.2226
06:19:28|0.22258
06:19:28|0.22262
06:19:29|0.2226
06:19:30|0.22257
06:19:31|0.22262
06:19:32|0.22259
06:19:33|0.22259
06:19:34|0.22259
06:19:36|0.22265
06:19:37|0.22245
06:19:38|0.22259
06:19:39|0.22258
06:19:39|0.22251
06:19:41|0.2226
06:19:41|0.22262
06:19:44|0.22263
06:19:44|0.22275
06:19:46|0.22268
06:19:47|0.22251
06:19:48|0.22251
06:19:50|0.22264
06:19:52|0.2226
06:19:53|0.22266
06:19:54|0.22266
06:19:55|0.22266
06:19:56|0.22264
06:19:56|0.22264
06:19:58|0.2226
06:19:59|0.2225
06:19:59|0.2226
06:20:01|0.2226
06:20:03|0.2226
06:20:04|0.2226
06:20:06|0.22253
06:20:07|0.22253
06:20:09|0.22259
06:20:09|0.22253
06:20:11|0.22259
06:20:12|0.22259
06:20:13|0.22255
06:20:14|0.22254
06:20:15|0.22252
06:20:16|0.22254
06:20:17|0.22254
06:20:18|0.22254
06:20:19|0.22254
06:20:20|0.22254
06:20:21|0.2227
06:20:22|0.22255
06:20:23|0.22254
06:20:24|0.22254
06:20:25|0.22254
06:20:26|0.22257
06:20:27|0.22257
06:20:28|0.22254
06:20:29|0.22265
06:20:30|0.22254
06:20:31|0.22265
06:20:32|0.22265
06:20:33|0.22265
06:20:34|0.22265
06:20:35|0.22265
06:20:36|0.22256
06:20:38|0.22255
06:20:39|0.22255
06:20:39|0.22255
06:20:41|0.22255
06:20:42|0.22256
06:20:43|0.22256
06:20:44|0.22256
06:20:46|0.22264
06:20:47|0.22256
06:20:48|0.22264
06:20:50|0.22256
06:20:52|0.22255
06:20:52|0.22255
06:20:54|0.22257
06:20:54|0.22257
06:20:55|0.22255
06:20:56|0.22255
06:20:58|0.22255
06:21:00|0.22255
06:21:01|0.22253
06:21:02|0.22245
06:21:03|0.22245
06:21:04|0.22254
06:21:06|0.22245
06:21:07|0.22254
06:21:09|0.22254
06:21:10|0.22254
06:21:11|0.22254
06:21:13|0.22245
06:21:14|0.22239
06:21:15|0.22231
06:21:16|0.22227
06:21:18|0.22219
06:21:18|0.22228
06:21:20|0.22234
06:21:20|0.22234
06:21:21|0.22239
06:21:23|0.22239
06:21:24|0.22231
06:21:25|0.22231
06:21:26|0.22234
06:21:27|0.22257
06:21:28|0.22234
06:21:30|0.22252
06:21:30|0.22252
06:21:32|0.22252
06:21:32|0.22252
06:21:33|0.22273
06:21:35|0.22277
06:21:37|0.22286
06:21:38|0.2228
06:21:39|0.2228
06:21:39|0.22282
06:21:40|0.22282
06:21:42|0.22279
06:21:43|0.22293
06:21:44|0.22282
06:21:46|0.22282
06:21:47|0.22282
06:21:49|0.22269
06:21:51|0.22274
06:21:51|0.22271
06:21:53|0.22271
06:21:54|0.2228
06:21:56|0.2228
06:21:58|0.22288
06:21:59|0.22288
06:22:00|0.2228
06:22:01|0.22262
06:22:02|0.22262
06:22:04|0.22262
06:22:05|0.22262
06:22:06|0.22262
06:22:08|0.22262
06:22:09|0.22262
06:22:11|0.22262
06:22:11|0.22262
06:22:13|0.22262
06:22:14|0.22268
06:22:15|0.22268
06:22:15|0.22264
06:22:17|0.22263
06:22:19|0.22263
06:22:20|0.22263
06:22:21|0.22263
06:22:22|0.22263
06:22:22|0.22259
06:22:24|0.22261
06:22:25|0.22261
06:22:26|0.22261
06:22:27|0.22261
06:22:28|0.22245
06:22:29|0.22256
06:22:30|0.22256
06:22:31|0.22256
06:22:32|0.22252
06:22:34|0.22252
06:22:35|0.2225
06:22:35|0.2225
06:22:36|0.22246
06:22:38|0.22246
06:22:39|0.22245
06:22:40|0.22245
06:22:41|0.22252
06:22:42|0.22252
06:22:43|0.22244
06:22:43|0.22244
06:22:45|0.22244
06:22:45|0.22244
06:22:47|0.22244
06:22:48|0.22239
06:22:49|0.22239
06:22:51|0.22239
06:22:53|0.22236
06:22:53|0.22236
06:22:55|0.22236
06:22:56|0.22232
06:22:57|0.2222
06:22:59|0.2222
06:22:59|0.22228
06:23:01|0.22219
06:23:02|0.22215
06:23:02|0.22214
06:23:04|0.22214
06:23:04|0.22214
06:23:06|0.22222
06:23:06|0.22218
06:23:08|0.22209
06:23:09|0.22209
06:23:10|0.22197
06:23:11|0.22197
06:23:12|0.22206
06:23:13|0.22193
06:23:14|0.22187
06:23:15|0.22187
06:23:16|0.22194
06:23:17|0.22191
06:23:18|0.22175
06:23:19|0.22141
06:23:20|0.22147
06:23:21|0.2215
06:23:22|0.2217
06:23:24|0.22167
06:23:24|0.22142
06:23:26|0.2215
06:23:26|0.22135
06:23:28|0.22147
06:23:29|0.22157
06:23:30|0.22157
06:23:31|0.22157
06:23:32|0.22148
06:23:33|0.22148
06:23:34|0.22137
06:23:35|0.22145
06:23:36|0.22145
06:23:36|0.22137
06:23:38|0.22152
06:23:38|0.22164
06:23:40|0.2216
06:23:40|0.22176
06:23:41|0.22176
06:23:42|0.22179
06:23:44|0.22171
06:23:44|0.22161
06:23:46|0.22146
06:23:48|0.22146
06:23:48|0.22146
06:23:50|0.22147
06:23:52|0.22143
06:23:53|0.22153
06:23:53|0.22153
06:23:55|0.22153
06:23:57|0.22153
06:23:58|0.22145
06:23:59|0.22145
06:24:00|0.22145
06:24:01|0.22137
06:24:02|0.22138
06:24:04|0.22138
06:24:05|0.22138
06:24:06|0.22141
06:24:07|0.22138
06:24:09|0.22138
06:24:10|0.22138
06:24:12|0.22137
06:24:12|0.22137
06:24:14|0.22137
06:24:15|0.22137
06:24:17|0.22151
06:24:17|0.22151
06:24:18|0.2216
06:24:19|0.2216
06:24:20|0.2216
06:24:22|0.22157
06:24:24|0.22148
06:24:24|0.22167
06:24:25|0.22167
06:24:26|0.22171
06:24:27|0.22171
06:24:29|0.22174
06:24:29|0.22174
06:24:31|0.22174
06:24:31|0.2216
06:24:33|0.2216
06:24:34|0.2216
06:24:34|0.22154
06:24:35|0.22154
06:24:36|0.22154
06:24:37|0.22154
06:24:39|0.22154
06:24:39|0.22154
06:24:41|0.22162
06:24:42|0.22162
06:24:43|0.22162
06:24:44|0.22162
06:24:45|0.22162
06:24:46|0.22165
06:24:47|0.22173
06:24:49|0.22165
06:24:51|0.22165
06:24:52|0.2218
06:24:53|0.2218
06:24:54|0.22188
06:24:55|0.22181
06:24:56|0.22181
06:24:58|0.2219
06:24:59|0.2219
06:24:59|0.2219
06:25:01|0.2219
06:25:01|0.22182
06:25:02|0.22198
06:25:05|0.22198
06:25:06|0.22198
06:25:07|0.22187
06:25:09|0.22187
06:25:09|0.22181
06:25:10|0.22181
06:25:12|0.22177
06:25:13|0.22166
06:25:14|0.22166
06:25:15|0.22181
06:25:16|0.22181
06:25:18|0.22175
06:25:19|0.22175
06:25:20|0.22175
06:25:22|0.22186
06:25:22|0.22182
06:25:24|0.22182
06:25:25|0.2219
06:25:25|0.2218
06:25:26|0.2218
06:25:27|0.2218
06:25:29|0.2218
06:25:29|0.22165
06:25:31|0.22165
06:25:31|0.22165
06:25:33|0.22177
06:25:33|0.22177
06:25:35|0.22177
06:25:36|0.22177
06:25:36|0.22177
06:25:38|0.22171
06:25:38|0.2217
06:25:39|0.22152
06:25:41|0.22177
06:25:42|0.22188
06:25:43|0.2218
06:25:44|0.2218
06:25:45|0.2218
06:25:46|0.2218
06:25:47|0.2218
06:25:48|0.2218
06:25:50|0.22173
06:25:51|0.2217
06:25:51|0.2217
06:25:53|0.2217
06:25:55|0.22173
06:25:57|0.22195
06:25:58|0.22195
06:25:59|0.22195
06:26:00|0.22195
06:26:01|0.22195
06:26:02|0.22189
06:26:03|0.22189
06:26:05|0.22189
06:26:05|0.22189
06:26:06|0.22185
06:26:08|0.22185
06:26:08|0.22185
06:26:10|0.22185
06:26:11|0.22185
06:26:12|0.22188
06:26:12|0.22188
06:26:14|0.22188
06:26:14|0.22188
06:26:16|0.22186
06:26:17|0.22186
06:26:19|0.22186
06:26:21|0.22191
06:26:22|0.22192
06:26:22|0.22197
06:26:24|0.22172
06:26:26|0.22172
06:26:27|0.22172
06:26:28|0.22172
06:26:29|0.22218
06:26:30|0.22225
06:26:31|0.22224
06:26:32|0.22225
06:26:34|0.22227
06:26:34|0.22227
06:26:36|0.22224
06:26:37|0.22224
06:26:38|0.22224
06:26:39|0.22224
06:26:40|0.22224
06:26:41|0.22224
06:26:42|0.22202
06:26:43|0.22216
06:26:44|0.22192
06:26:45|0.22192
06:26:46|0.22192
06:26:47|0.22198
06:26:48|0.22198
06:26:50|0.22198
06:26:51|0.222
06:26:52|0.22209
06:26:53|0.22202
06:26:55|0.22228
06:26:56|0.22228
06:26:58|0.22214
06:26:59|0.22205
06:27:00|0.22205
06:27:01|0.22205
06:27:03|0.22205
06:27:04|0.22205
06:27:04|0.22205
06:27:06|0.22205
06:27:08|0.22205
06:27:09|0.22202
06:27:10|0.22194
06:27:11|0.22201
06:27:13|0.22194
06:27:13|0.22194
06:27:15|0.22201
06:27:15|0.22205
06:27:16|0.222
06:27:18|0.222
06:27:20|0.222
06:27:21|0.22194
06:27:22|0.22194
06:27:23|0.22185
06:27:24|0.22187
06:27:25|0.22187
06:27:26|0.22187
06:27:27|0.22187
06:27:28|0.22187
06:27:29|0.2219
06:27:30|0.2219
06:27:31|0.2219
06:27:32|0.2219
06:27:34|0.2219
06:27:35|0.22193
06:27:37|0.22193
06:27:38|0.2219
06:27:38|0.2219
06:27:40|0.2219
06:27:41|0.22196
06:27:42|0.22201
06:27:42|0.22201
06:27:43|0.22201
06:27:45|0.22201
06:27:46|0.22201
06:27:47|0.22201
06:27:48|0.22201
06:27:48|0.22201
06:27:49|0.22201
06:27:51|0.22201
06:27:51|0.22192
06:27:53|0.22192
06:27:55|0.22192
06:27:56|0.22198
06:27:57|0.22198
06:27:58|0.22198
06:27:59|0.22198
06:28:01|0.22193
06:28:02|0.22202
06:28:02|0.22202
06:28:05|0.22203
06:28:06|0.22203
06:28:07|0.22203
06:28:09|0.22201
06:28:09|0.22201
06:28:10|0.22201
06:28:11|0.22205
06:28:13|0.22205
06:28:14|0.22205
06:28:15|0.22217
06:28:17|0.22217
06:28:18|0.22219
06:28:19|0.22229
06:28:21|0.22225
06:28:22|0.22225
06:28:23|0.22225
06:28:24|0.22231
06:28:25|0.22231
06:28:26|0.22231
06:28:27|0.22231
06:28:27|0.22231
06:28:29|0.22231
06:28:29|0.22231
06:28:31|0.22231
06:28:32|0.22231
06:28:33|0.22231
06:28:33|0.22231
06:28:34|0.22234
06:28:36|0.22234
06:28:36|0.22234
06:28:38|0.22234
06:28:39|0.22259
06:28:40|0.22259
06:28:41|0.22259
06:28:42|0.22257
06:28:44|0.22264
06:28:44|0.22259
06:28:45|0.22259
06:28:46|0.22259
06:28:47|0.22259
06:28:48|0.22256
06:28:49|0.22259
06:28:50|0.22255
06:28:51|0.22255
06:28:52|0.22255
06:28:53|0.22255
06:28:55|0.22264
06:28:57|0.22268
06:28:58|0.22268
06:28:59|0.22268
06:28:59|0.22268
06:29:02|0.22281
06:29:03|0.22281
06:29:04|0.2228
06:29:05|0.2228
06:29:06|0.2228
06:29:07|0.2228
06:29:08|0.22281
06:29:09|0.22281
06:29:10|0.2226
06:29:11|0.22263
06:29:12|0.22271
06:29:13|0.22244
06:29:15|0.2226
06:29:16|0.22253
06:29:17|0.22253
06:29:18|0.22253
06:29:19|0.22252
06:29:20|0.22252
06:29:21|0.22252
06:29:22|0.22241
06:29:23|0.22235
06:29:24|0.22235
06:29:25|0.22237
06:29:26|0.22237
06:29:27|0.22241
06:29:28|0.22236
06:29:29|0.22236
06:29:30|0.22243
06:29:31|0.22243
06:29:32|0.22251
06:29:34|0.22263
06:29:34|0.2226
06:29:35|0.22252
06:29:36|0.22252
06:29:37|0.22252
06:29:38|0.22255
06:29:39|0.22255
06:29:41|0.22257
06:29:42|0.22257
06:29:43|0.22257
06:29:44|0.22257
06:29:45|0.22257
06:29:46|0.22257
06:29:47|0.22257
06:29:48|0.22264
06:29:49|0.22264
06:29:50|0.22253
06:29:51|0.22253
06:29:52|0.22269
06:29:53|0.22269
06:29:54|0.22296
06:29:55|0.22296
06:29:57|0.22279
06:29:58|0.22271
06:29:59|0.22271
06:30:00|0.22271
06:30:01|0.22271
06:30:02|0.22271
06:30:04|0.22263
06:30:06|0.22263
06:30:07|0.22279
06:30:08|0.22279
06:30:10|0.22279
06:30:11|0.22284
06:30:12|0.22282
06:30:13|0.22277
06:30:15|0.2227
06:30:16|0.22254
06:30:16|0.22254
06:30:18|0.2225
06:30:18|0.2225
06:30:20|0.22258
06:30:21|0.2225
06:30:22|0.2225
06:30:23|0.22257
06:30:24|0.22236
06:30:25|0.22238
06:30:25|0.22243
06:30:27|0.22235
06:30:27|0.22246
06:30:29|0.22246
06:30:30|0.22246
06:30:31|0.22247
06:30:32|0.22247
06:30:34|0.22247
06:30:34|0.22247
06:30:36|0.22254
06:30:36|0.22254
06:30:37|0.22254
06:30:38|0.22249
06:30:39|0.22249
06:30:40|0.22249
06:30:41|0.22249
06:30:42|0.22249
06:30:43|0.22249
06:30:44|0.2224
06:30:45|0.22235
06:30:46|0.22235
06:30:47|0.22231
06:30:49|0.22231
06:30:49|0.22231
06:30:50|0.22219
06:30:51|0.22219
06:30:52|0.22219
06:30:54|0.22218
06:30:55|0.22224
06:30:57|0.22219
06:30:58|0.2222
06:30:59|0.22217
06:31:01|0.2221
06:31:02|0.22202
06:31:03|0.22203
06:31:05|0.22203
06:31:06|0.22201
06:31:07|0.22201
06:31:09|0.22201
06:31:10|0.22201
06:31:11|0.22201
06:31:12|0.2221
06:31:13|0.2221
06:31:15|0.2221
06:31:16|0.22203
06:31:17|0.22201
06:31:18|0.22201
06:31:19|0.22201
06:31:19|0.22201
06:31:21|0.22201
06:31:22|0.22203
06:31:23|0.22203
06:31:24|0.22203
06:31:25|0.22201
06:31:26|0.22201
06:31:27|0.22201
06:31:28|0.22201
06:31:29|0.22201
06:31:29|0.22201
06:31:31|0.22201
06:31:32|0.222
06:31:33|0.222
06:31:34|0.2219
06:31:36|0.2219
06:31:37|0.2219
06:31:38|0.2219
06:31:39|0.2219
06:31:40|0.2219
06:31:40|0.22186
06:31:42|0.22186
06:31:43|0.22184
06:31:45|0.22184
06:31:45|0.22181
06:31:46|0.22181
06:31:47|0.22181
06:31:48|0.22181
06:31:49|0.22181
06:31:50|0.22181
06:31:51|0.22191
06:31:52|0.22191
06:31:53|0.22191
06:31:55|0.22191
06:31:57|0.22195
06:31:59|0.22197
06:32:00|0.22197
06:32:00|0.22197
06:32:03|0.22197
06:32:03|0.22197
06:32:04|0.22197
06:32:06|0.22197
06:32:07|0.22197
06:32:08|0.22197
06:32:10|0.22197
06:32:11|0.22197
06:32:12|0.22197
06:32:14|0.22197
06:32:14|0.22178
06:32:16|0.22178
06:32:17|0.22178
06:32:18|0.22178
06:32:18|0.22178
06:32:19|0.22182
06:32:21|0.22182
06:32:22|0.22182
06:32:22|0.22179
06:32:24|0.22188
06:32:25|0.22179
06:32:27|0.22179
06:32:28|0.22179
06:32:29|0.22179
06:32:29|0.22179
06:32:31|0.22179
06:32:32|0.2219
06:32:33|0.22189
06:32:34|0.22189
06:32:35|0.22189
06:32:36|0.22188
06:32:37|0.22176
06:32:38|0.22189
06:32:39|0.22189
06:32:40|0.22189
06:32:41|0.22189
06:32:41|0.22189
06:32:43|0.22189
06:32:43|0.22189
06:32:44|0.222
06:32:45|0.222
06:32:47|0.222
06:32:48|0.222
06:32:49|0.222
06:32:50|0.222
06:32:51|0.222
06:32:51|0.222
06:32:53|0.222
06:32:53|0.222
06:32:54|0.22199
06:32:55|0.22199
06:32:58|0.22197
06:32:59|0.22195
06:33:01|0.222
06:33:02|0.222
06:33:03|0.222
06:33:04|0.222
06:33:06|0.222
06:33:08|0.22197
06:33:09|0.22197
06:33:10|0.22197
06:33:11|0.22199
06:33:12|0.22199
06:33:13|0.22199
06:33:14|0.22185
06:33:15|0.22185
06:33:17|0.22185
06:33:18|0.22185
06:33:19|0.22185
06:33:20|0.22182
06:33:21|0.22171
06:33:22|0.22171
06:33:23|0.22171
06:33:24|0.2218
06:33:25|0.2218
06:33:26|0.2218
06:33:27|0.22169
06:33:28|0.22168
06:33:30|0.2218
06:33:31|0.2218
06:33:32|0.2218
06:33:33|0.2218
06:33:33|0.2218
06:33:35|0.2218
06:33:36|0.2217
06:33:37|0.22179
06:33:38|0.22179
06:33:39|0.22179
06:33:40|0.2217
06:33:41|0.22168
06:33:42|0.22167
06:33:43|0.22157
06:33:44|0.2216
06:33:45|0.2216
06:33:46|0.22156
06:33:47|0.22156
06:33:48|0.22153
06:33:48|0.22161
06:33:50|0.22161
06:33:51|0.22161
06:33:52|0.22161
06:33:52|0.22161
06:33:54|0.22161
06:33:54|0.22161
06:33:56|0.22161
06:33:58|0.22161
06:33:59|0.22161
06:34:01|0.22167
06:34:01|0.22176
06:34:03|0.22176
06:34:04|0.22176
06:34:06|0.22176
06:34:07|0.22176
06:34:08|0.22164
06:34:10|0.22166
06:34:11|0.22165
06:34:12|0.22165
06:34:13|0.22152
06:34:14|0.22152
06:34:15|0.22152
06:34:16|0.22152
06:34:18|0.22152
06:34:18|0.22157
06:34:19|0.22157
06:34:20|0.22157
06:34:22|0.2217
06:34:23|0.22167
06:34:24|0.22167
06:34:25|0.22167
06:34:26|0.22167
06:34:27|0.22167
06:34:28|0.22167
06:34:29|0.22167
06:34:30|0.22167
06:34:31|0.22167
06:34:32|0.22167
06:34:33|0.22167
06:34:34|0.22167
06:34:35|0.22179
06:34:36|0.22179
06:34:37|0.22167
06:34:38|0.22167
06:34:39|0.22167
06:34:40|0.22167
06:34:41|0.22167
06:34:42|0.22167
06:34:43|0.22167
06:34:44|0.22167
06:34:45|0.22167
06:34:46|0.22181
06:34:47|0.22181
06:34:48|0.22181
06:34:49|0.22181
06:34:50|0.22181
06:34:51|0.22187
06:34:52|0.22187
06:34:53|0.22187
06:34:54|0.22188
06:34:55|0.22188
06:34:56|0.22188
06:34:57|0.2221
06:34:59|0.22211
06:35:00|0.22211
06:35:02|0.22216
06:35:02|0.22216
06:35:05|0.22216
06:35:06|0.22208
06:35:07|0.22216
06:35:08|0.22216
06:35:10|0.22216
06:35:11|0.22213
06:35:11|0.22213
06:35:14|0.22213
06:35:14|0.2224
06:35:16|0.2224
06:35:16|0.22241
06:35:18|0.22248
06:35:19|0.22257
06:35:19|0.22277
06:35:22|0.22255
06:35:22|0.22255
06:35:23|0.22267
06:35:25|0.22267
06:35:27|0.22271
06:35:27|0.22283
06:35:28|0.22265
06:35:30|0.22265
06:35:31|0.22273
06:35:32|0.22268
06:35:33|0.22268
06:35:34|0.22268
06:35:35|0.22268
06:35:36|0.2227
06:35:37|0.2227
06:35:38|0.2227
06:35:39|0.2227
06:35:40|0.2227
06:35:41|0.2227
06:35:42|0.22288
06:35:43|0.22274
06:35:44|0.22274
06:35:45|0.22274
06:35:46|0.22274
06:35:47|0.22274
06:35:48|0.22274
06:35:50|0.22274
06:35:51|0.22279
06:35:52|0.22276
06:35:53|0.22291
06:35:54|0.22291
06:35:55|0.22263
06:35:56|0.2226
06:35:57|0.2226
06:35:58|0.2226
06:36:00|0.22264
06:36:00|0.22264
06:36:01|0.22271
06:36:04|0.22287
06:36:04|0.22274
06:36:06|0.22278
06:36:06|0.22278
06:36:08|0.22282
06:36:09|0.22285
06:36:10|0.22301
06:36:11|0.22307
06:36:12|0.22309
06:36:13|0.22309
06:36:14|0.22309
06:36:15|0.22314
06:36:17|0.22321
06:36:18|0.22329
06:36:19|0.2233
06:36:20|0.2233
06:36:21|0.22329
06:36:23|0.22329
06:36:23|0.22329
06:36:26|0.22329
06:36:26|0.22329
06:36:27|0.22329
06:36:28|0.22329
06:36:29|0.22329
06:36:30|0.22338
06:36:31|0.22338
06:36:32|0.22334
06:36:33|0.22341
06:36:35|0.22341
06:36:36|0.22341
06:36:37|0.22341
06:36:38|0.22341
06:36:39|0.22341
06:36:40|0.22341
06:36:41|0.22338
06:36:42|0.22338
06:36:43|0.22324
06:36:44|0.22348
06:36:46|0.22343
06:36:46|0.22343
06:36:47|0.22329
06:36:48|0.22337
06:36:49|0.22353
06:36:50|0.2234
06:36:52|0.2234
06:36:53|0.2234
06:36:53|0.22348
06:36:55|0.22348
06:36:55|0.22348
06:36:57|0.2234
06:36:59|0.2234
06:37:00|0.22342
06:37:01|0.22339
06:37:03|0.22331
06:37:03|0.22331
06:37:05|0.22331
06:37:06|0.22331
06:37:08|0.22331
06:37:09|0.22331
06:37:11|0.22333
06:37:11|0.22331
06:37:12|0.22329
06:37:14|0.22329
06:37:15|0.22329
06:37:16|0.2234
06:37:17|0.22329
06:37:18|0.22319
06:37:20|0.22319
06:37:21|0.22319
06:37:22|0.22329
06:37:23|0.22334
06:37:25|0.22335
06:37:26|0.22328
06:37:27|0.22324
06:37:28|0.22334
06:37:29|0.22321
06:37:30|0.22315
06:37:31|0.22315
06:37:31|0.22316
06:37:33|0.22323
06:37:34|0.22305
06:37:34|0.22307
06:37:36|0.22312
06:37:37|0.22307
06:37:38|0.22303
06:37:39|0.22301
06:37:40|0.22301
06:37:42|0.223
06:37:43|0.22298
06:37:45|0.22289
06:37:45|0.22295
06:37:46|0.22297
06:37:47|0.22297
06:37:48|0.22305
06:37:49|0.22305
06:37:51|0.22313
06:37:52|0.22313
06:37:53|0.22313
06:37:54|0.22313
06:37:55|0.2232
06:37:56|0.2232
06:37:57|0.22315
06:37:58|0.22315
06:37:59|0.2231
06:38:00|0.2231
06:38:02|0.223
06:38:02|0.223
06:38:04|0.22308
06:38:05|0.22308
06:38:06|0.22315
06:38:08|0.223
06:38:09|0.223
06:38:10|0.22292
06:38:11|0.22292
06:38:12|0.22292
06:38:13|0.223
06:38:14|0.223
06:38:15|0.223
06:38:17|0.22299
06:38:18|0.22299
06:38:19|0.2229
06:38:21|0.2229
06:38:22|0.2227
06:38:24|0.2227
06:38:25|0.22283
06:38:27|0.22276
06:38:28|0.22283
06:38:29|0.22283
06:38:29|0.22283
06:38:31|0.22283
06:38:32|0.22279
06:38:32|0.22279
06:38:33|0.22279
06:38:34|0.22279
06:38:36|0.22279
06:38:37|0.22279
06:38:38|0.22279
06:38:38|0.22281
06:38:40|0.22273
06:38:41|0.22273
06:38:41|0.22282
06:38:43|0.22282
06:38:44|0.22282
06:38:45|0.22272
06:38:46|0.22268
06:38:47|0.22268
06:38:48|0.22272
06:38:48|0.22266
06:38:50|0.22266
06:38:50|0.22266
06:38:51|0.22268
06:38:52|0.22268
06:38:53|0.22268
06:38:55|0.22268
06:38:56|0.22268
06:38:57|0.22268
06:38:58|0.22268
06:38:59|0.22268
06:39:00|0.22268
06:39:02|0.22247
06:39:03|0.22247
06:39:05|0.22247
06:39:07|0.22247
06:39:08|0.22247
06:39:09|0.22247
06:39:10|0.22247
06:39:11|0.22247
06:39:12|0.22247
06:39:12|0.22247
06:39:15|0.22267
06:39:15|0.22267
06:39:16|0.22267
06:39:17|0.22267
06:39:19|0.22267
06:39:20|0.22249
06:39:21|0.22258
06:39:21|0.2224
06:39:23|0.22238
06:39:24|0.22238
06:39:25|0.22238
06:39:27|0.22238
06:39:28|0.22247
06:39:29|0.22247
06:39:31|0.22256
06:39:32|0.22247
06:39:33|0.22247
06:39:33|0.22256
06:39:34|0.22256
06:39:37|0.22256
06:39:38|0.22256
06:39:38|0.22246
06:39:39|0.22246
06:39:40|0.22246
06:39:41|0.22246
06:39:42|0.22246
06:39:43|0.22246
06:39:44|0.22246
06:39:45|0.22246
06:39:46|0.22246
06:39:47|0.22246
06:39:48|0.22246
06:39:49|0.22246
06:39:50|0.22268
06:39:51|0.22246
06:39:52|0.22246
06:39:53|0.22246
06:39:54|0.22246
06:39:55|0.22246
06:39:56|0.22246
06:39:57|0.22263
06:39:58|0.22263
06:39:59|0.22263
06:40:00|0.22263
06:40:01|0.22263
06:40:03|0.22263
06:40:05|0.22248
06:40:07|0.22277
06:40:08|0.22277
06:40:10|0.22269
06:40:11|0.2226
06:40:11|0.22276
06:40:12|0.22276
06:40:13|0.22276
06:40:15|0.22276
06:40:16|0.22279
06:40:17|0.22265
06:40:19|0.22265
06:40:20|0.22265
06:40:21|0.22265
06:40:22|0.22265
06:40:24|0.22283
06:40:24|0.22287
06:40:27|0.22287
06:40:27|0.22276
06:40:28|0.22259
06:40:29|0.22259
06:40:30|0.22259
06:40:31|0.22259
06:40:32|0.22259
06:40:33|0.22259
06:40:34|0.2225
06:40:35|0.22246
06:40:37|0.22246
06:40:37|0.22254
06:40:39|0.22235
06:40:39|0.22235
06:40:40|0.22235
06:40:42|0.22235
06:40:42|0.22235
06:40:43|0.22224
06:40:44|0.22223
06:40:45|0.2222
06:40:46|0.22218
06:40:47|0.22218
06:40:48|0.22208
06:40:49|0.22208
06:40:50|0.22208
06:40:51|0.22204
06:40:52|0.222
06:40:53|0.222
06:40:55|0.222
06:40:55|0.222
06:40:56|0.22188
06:40:57|0.22187
06:40:58|0.22187
06:40:59|0.22187
06:41:00|0.22187
06:41:01|0.222
06:41:02|0.222
06:41:04|0.22202
06:41:06|0.22202
06:41:07|0.22202
06:41:08|0.22202
06:41:09|0.22202
06:41:11|0.22194
06:41:11|0.22194
06:41:12|0.22193
06:41:14|0.22183
06:41:16|0.22183
06:41:17|0.22183
06:41:19|0.22189
06:41:20|0.22195
06:41:20|0.22195
06:41:22|0.22195
06:41:23|0.22195
06:41:24|0.2219
06:41:25|0.22186
06:41:26|0.22191
06:41:28|0.22191
06:41:29|0.22191
06:41:30|0.22191
06:41:31|0.22191
06:41:32|0.22191
06:41:33|0.22193
06:41:35|0.22182
06:41:36|0.22183
06:41:38|0.22184
06:41:38|0.22186
06:41:39|0.22186
06:41:40|0.22195
06:41:41|0.22195
06:41:42|0.22203
06:41:44|0.22219
06:41:45|0.22221
06:41:46|0.22209
06:41:47|0.22211
06:41:48|0.22211
06:41:49|0.22211
06:41:50|0.22215
06:41:51|0.22215
06:41:52|0.22219
06:41:53|0.22219
06:41:54|0.22219
06:41:55|0.2222
06:41:56|0.2222
06:41:57|0.2222
06:41:58|0.2222
06:41:59|0.2222
06:42:01|0.2222
06:42:02|0.2222
06:42:03|0.2222
06:42:03|0.2222
06:42:06|0.2222
06:42:06|0.2222
06:42:08|0.2222
06:42:09|0.2222
06:42:10|0.2222
06:42:12|0.22217
06:42:12|0.22225
06:42:13|0.22225
06:42:15|0.22226
06:42:16|0.22226
06:42:18|0.22226
06:42:19|0.22221
06:42:20|0.22218
06:42:21|0.22214
06:42:21|0.22214
06:42:23|0.22214
06:42:25|0.22214
06:42:26|0.22195
06:42:27|0.22195
06:42:27|0.22201
06:42:29|0.22201
06:42:29|0.22201
06:42:31|0.22201
06:42:32|0.22201
06:42:33|0.22201
06:42:33|0.22201
06:42:35|0.22201
06:42:35|0.22201
06:42:37|0.22209
06:42:38|0.22209
06:42:39|0.22209
06:42:39|0.22208
06:42:41|0.22207
06:42:42|0.22207
06:42:43|0.22207
06:42:43|0.22207
06:42:44|0.22201
06:42:46|0.22201
06:42:46|0.22207
06:42:47|0.22207
06:42:49|0.22207
06:42:50|0.22207
06:42:51|0.22205
06:42:51|0.22205
06:42:53|0.22205
06:42:54|0.22205
06:42:54|0.22205
06:42:55|0.22205
06:42:57|0.22202
06:42:57|0.22202
06:42:59|0.222
06:43:00|0.22201
06:43:01|0.22201
06:43:03|0.22201
06:43:03|0.22199
06:43:05|0.22195
06:43:07|0.22195
06:43:09|0.22199
06:43:10|0.22195
06:43:11|0.22195
06:43:12|0.22195
06:43:13|0.22195
06:43:14|0.22198
06:43:16|0.22182
06:43:16|0.22182
06:43:18|0.22178
06:43:19|0.22183
06:43:20|0.22192
06:43:21|0.22192
06:43:23|0.22194
06:43:25|0.22194
06:43:26|0.22184
06:43:27|0.22184
06:43:29|0.22201
06:43:29|0.22197
06:43:31|0.22197
06:43:31|0.22198
06:43:32|0.22191
06:43:33|0.22195
06:43:34|0.22202
06:43:35|0.22202
06:43:37|0.22192
06:43:37|0.22192
06:43:38|0.22192
06:43:39|0.22192
06:43:40|0.22191
06:43:41|0.22191
06:43:42|0.22191
06:43:43|0.22192
06:43:44|0.22192
06:43:45|0.22192
06:43:46|0.22192
06:43:47|0.22192
06:43:48|0.22192
06:43:49|0.22192
06:43:50|0.22191
06:43:51|0.22191
06:43:52|0.22193
06:43:53|0.22193
06:43:54|0.22192
06:43:55|0.22192
06:43:56|0.22191
06:43:57|0.22191
06:43:58|0.22191
06:43:59|0.22191
06:44:00|0.22192
06:44:01|0.22192
06:44:02|0.22195
06:44:03|0.22193
06:44:04|0.22193
06:44:05|0.22242
06:44:07|0.22246
06:44:08|0.22246
06:44:10|0.22246
06:44:12|0.22244
06:44:13|0.22246
06:44:15|0.22254
06:44:17|0.22255
06:44:19|0.22255
06:44:20|0.22263
06:44:20|0.22264
06:44:21|0.22284
06:44:23|0.2227
06:44:23|0.2227
06:44:26|0.2228
06:44:27|0.2228
06:44:28|0.22274
06:44:29|0.2227
06:44:30|0.22258
06:44:31|0.22258
06:44:32|0.22251
06:44:33|0.22251
06:44:34|0.22268
06:44:35|0.22268
06:44:36|0.22268
06:44:37|0.22276
06:44:38|0.22267
06:44:39|0.22265
06:44:40|0.22265
06:44:41|0.22255
06:44:42|0.22255
06:44:43|0.22265
06:44:44|0.22265
06:44:45|0.22267
06:44:46|0.22253
06:44:47|0.22253
06:44:49|0.22253
06:44:49|0.22267
06:44:50|0.22267
06:44:51|0.22267
06:44:52|0.22267
06:44:53|0.22268
06:44:54|0.2227
06:44:56|0.2227
06:44:58|0.2227
06:44:59|0.22272
06:44:59|0.22272
06:45:02|0.2228
06:45:04|0.2228
06:45:04|0.22277
06:45:05|0.22277
06:45:06|0.22277
06:45:08|0.2229
06:45:09|0.22289
06:45:10|0.22289
06:45:11|0.22289
06:45:12|0.2231
06:45:13|0.2231
06:45:15|0.2231
06:45:17|0.22306
06:45:18|0.22315
06:45:18|0.22315
06:45:20|0.22315
06:45:21|0.22315
06:45:22|0.22315
06:45:23|0.22314
06:45:24|0.22314
06:45:24|0.22315
06:45:26|0.22315
06:45:27|0.22307
06:45:28|0.22296
06:45:29|0.22305
06:45:30|0.22305
06:45:31|0.22305
06:45:32|0.22305
06:45:33|0.22305
06:45:35|0.22305
06:45:35|0.22292
06:45:36|0.22292
06:45:37|0.22292
06:45:38|0.22292
06:45:39|0.22292
06:45:40|0.22292
06:45:41|0.22292
06:45:42|0.22292
06:45:43|0.2231
06:45:44|0.2231
06:45:45|0.22322
06:45:46|0.22303
06:45:47|0.22303
06:45:48|0.22289
06:45:49|0.22289
06:45:50|0.22285
06:45:51|0.22285
06:45:52|0.22295
06:45:53|0.22273
06:45:54|0.22273
06:45:55|0.22271
06:45:56|0.22267
06:45:57|0.22267
06:45:58|0.22282
06:45:59|0.22282
06:46:00|0.2227
06:46:02|0.22284
06:46:03|0.22284
06:46:03|0.22284
06:46:04|0.22284
06:46:07|0.22284
06:46:07|0.22284
06:46:08|0.22266
06:46:10|0.22273
06:46:12|0.22258
06:46:13|0.22256
06:46:14|0.22256
06:46:15|0.22269
06:46:17|0.22269
06:46:18|0.22256
06:46:18|0.2225
06:46:19|0.2225
06:46:20|0.2225
06:46:22|0.22249
06:46:23|0.22245
06:46:24|0.22244
06:46:26|0.22244
06:46:27|0.22244
06:46:28|0.22244
06:46:29|0.22244
06:46:30|0.22244
06:46:31|0.22244
06:46:32|0.22244
06:46:33|0.22248
06:46:34|0.22249
06:46:35|0.22249
06:46:36|0.22249
06:46:37|0.22248
06:46:37|0.22248
06:46:39|0.22248
06:46:40|0.22249
06:46:40|0.22249
06:46:42|0.22248
06:46:43|0.22239
06:46:44|0.22238
06:46:45|0.22238
06:46:46|0.22238
06:46:47|0.22238
06:46:47|0.22238
06:46:49|0.22238
06:46:50|0.22246
06:46:51|0.22244
06:46:52|0.22239
06:46:53|0.22239
06:46:54|0.22239
06:46:55|0.22239
06:46:56|0.22239
06:46:57|0.22244
06:46:58|0.22239
06:46:59|0.22239
06:47:00|0.22239
06:47:01|0.22238
06:47:02|0.22238
06:47:03|0.22244
06:47:04|0.22244
06:47:05|0.22244
06:47:06|0.22244
06:47:07|0.22252
06:47:08|0.22252
06:47:09|0.22252
06:47:11|0.22252
06:47:12|0.22255
06:47:14|0.22252
06:47:14|0.2224
06:47:16|0.22245
06:47:17|0.22247
06:47:18|0.22247
06:47:19|0.22239
06:47:19|0.22239
06:47:21|0.22239
06:47:23|0.22195
06:47:24|0.22197
06:47:25|0.2219
06:47:26|0.2219
06:47:27|0.2219
06:47:29|0.22183
06:47:30|0.2219
06:47:31|0.2219
06:47:32|0.2219
06:47:33|0.2218
06:47:34|0.2218
06:47:35|0.2218
06:47:36|0.2218
06:47:37|0.22183
06:47:38|0.22183
06:47:39|0.2219
06:47:40|0.22185
06:47:41|0.22185
06:47:42|0.2219
06:47:43|0.2219
06:47:45|0.2219
06:47:46|0.22208
06:47:47|0.22208
06:47:47|0.22198
06:47:49|0.22204
06:47:50|0.22204
06:47:51|0.22204
06:47:51|0.22204
06:47:53|0.22204
06:47:53|0.22208
06:47:54|0.22208
06:47:56|0.22208
06:47:56|0.22208
06:47:58|0.22208
06:47:59|0.22205
06:48:00|0.22199
06:48:00|0.22199
06:48:02|0.22195
06:48:03|0.22181
06:48:04|0.22181
06:48:05|0.22181
06:48:06|0.22181
06:48:06|0.22181
06:48:08|0.22181
06:48:09|0.22181
06:48:10|0.22181
06:48:12|0.22181
06:48:13|0.22181
06:48:15|0.2218
06:48:16|0.22179
06:48:16|0.22178
06:48:17|0.22179
06:48:19|0.22179
06:48:19|0.2218
06:48:20|0.2218
06:48:21|0.2218
06:48:23|0.2219
06:48:24|0.2219
06:48:24|0.2219
06:48:25|0.2219
06:48:27|0.2219
06:48:28|0.22181
06:48:30|0.22209
06:48:32|0.22193
06:48:33|0.22193
06:48:33|0.22205
06:48:34|0.22205
06:48:36|0.22205
06:48:37|0.22205
06:48:38|0.22205
06:48:39|0.22205
06:48:41|0.22195
06:48:42|0.22195
06:48:42|0.22195
06:48:44|0.22174
06:48:45|0.222
06:48:45|0.22181
06:48:47|0.22181
06:48:48|0.22181
06:48:49|0.22181
06:48:49|0.22194
06:48:50|0.22192
06:48:52|0.22192
06:48:53|0.22192
06:48:53|0.22192
06:48:55|0.22205
06:48:56|0.22179
06:48:56|0.22192
06:48:58|0.22192
06:48:58|0.22192
06:49:00|0.22191
06:49:01|0.22191
06:49:02|0.22192
06:49:03|0.22192
06:49:04|0.22192
06:49:05|0.22189
06:49:06|0.22189
06:49:06|0.22187
06:49:08|0.22209
06:49:08|0.22209
06:49:10|0.2221
06:49:11|0.22202
06:49:13|0.22209
06:49:13|0.22209
06:49:16|0.22209
06:49:17|0.22209
06:49:19|0.22207
06:49:21|0.22209
06:49:21|0.22209
06:49:23|0.22209
06:49:24|0.22202
06:49:25|0.22202
06:49:26|0.22202
06:49:27|0.22202
06:49:28|0.22202
06:49:29|0.22202
06:49:31|0.22202
06:49:31|0.22202
06:49:33|0.22202
06:49:33|0.22202
06:49:34|0.22202
06:49:36|0.22202
06:49:37|0.22202
06:49:37|0.22202
06:49:38|0.22209
06:49:40|0.22201
06:49:41|0.22201
06:49:42|0.22201
06:49:43|0.22201
06:49:43|0.22186
06:49:44|0.2218
06:49:46|0.2218
06:49:47|0.22179
06:49:48|0.22189
06:49:49|0.2218
06:49:50|0.2218
06:49:51|0.2218
06:49:52|0.2218
06:49:53|0.22195
06:49:54|0.22195
06:49:54|0.22195
06:49:56|0.22195
06:49:57|0.2219
06:49:58|0.22199
06:49:59|0.22199
06:50:00|0.22179
06:50:02|0.22179
06:50:03|0.22179
06:50:04|0.22193
06:50:05|0.22193
06:50:05|0.22193
06:50:07|0.22194
06:50:07|0.22181
06:50:09|0.22182
06:50:09|0.22191
06:50:10|0.22191
06:50:12|0.22191
06:50:14|0.22194
06:50:16|0.22194
06:50:17|0.22176
06:50:18|0.22176
06:50:19|0.22176
06:50:21|0.22177
06:50:22|0.22186
06:50:24|0.22167
06:50:25|0.22171
06:50:27|0.22171
06:50:28|0.22188
06:50:29|0.22188
06:50:30|0.22188
06:50:31|0.22179
06:50:33|0.2219
06:50:34|0.22172
06:50:35|0.22172
06:50:36|0.22172
06:50:37|0.22172
06:50:38|0.22172
06:50:39|0.22176
06:50:40|0.22176
06:50:41|0.22177
06:50:42|0.22168
06:50:43|0.22168
06:50:44|0.22172
06:50:45|0.22172
06:50:46|0.22172
06:50:47|0.22172
06:50:48|0.22172
06:50:49|0.22172
06:50:50|0.22172
06:50:51|0.22172
06:50:52|0.22172
06:50:53|0.22172
06:50:55|0.22172
06:50:56|0.22171
06:50:57|0.22171
06:50:59|0.22166
06:50:59|0.22166
06:51:00|0.22166
06:51:01|0.22166
06:51:03|0.22182
06:51:04|0.22182
06:51:04|0.22182
06:51:05|0.22182
06:51:07|0.22182
06:51:08|0.22175
06:51:09|0.22175
06:51:10|0.22168
06:51:12|0.22174
06:51:13|0.22174
06:51:15|0.22165
06:51:16|0.22165
06:51:17|0.2217
06:51:18|0.22165
06:51:20|0.22165
06:51:21|0.22165
06:51:22|0.22168
06:51:24|0.2217
06:51:25|0.22158
06:51:25|0.22158
06:51:28|0.22168
06:51:29|0.22168
06:51:31|0.22156
06:51:32|0.22135
06:51:33|0.22136
06:51:34|0.2216
06:51:35|0.22137
06:51:36|0.22151
06:51:37|0.22151
06:51:38|0.22134
06:51:39|0.22134
06:51:40|0.22152
06:51:41|0.22152
06:51:42|0.22159
06:51:44|0.22148
06:51:45|0.22148
06:51:46|0.22148
06:51:47|0.22148
06:51:47|0.22148
06:51:49|0.22148
06:51:50|0.22148
06:51:51|0.22148
06:51:52|0.22148
06:51:52|0.22159
06:51:54|0.22159
06:51:55|0.22159
06:51:56|0.22159
06:51:57|0.2216
06:51:58|0.22159
06:51:59|0.22159
06:52:00|0.22159
06:52:01|0.22159
06:52:02|0.22159
06:52:03|0.22159
06:52:04|0.22159
06:52:05|0.22159
06:52:06|0.22159
06:52:07|0.22159
06:52:08|0.22159
06:52:09|0.2216
06:52:10|0.2216
06:52:11|0.2216
06:52:12|0.2216
06:52:13|0.2216
06:52:14|0.2216
06:52:16|0.22167
06:52:18|0.22156
06:52:19|0.22158
06:52:21|0.22158
06:52:23|0.22156
06:52:23|0.22156
06:52:24|0.22156
06:52:25|0.22149
06:52:26|0.22149
06:52:27|0.22149
06:52:29|0.22149
06:52:29|0.22149
06:52:30|0.22149
06:52:31|0.22149
06:52:32|0.22154
06:52:34|0.22156
06:52:34|0.22156
06:52:35|0.22153
06:52:37|0.22153
06:52:38|0.22153
06:52:39|0.22146
06:52:41|0.22144
06:52:43|0.22144
06:52:43|0.22144
06:52:44|0.22159
06:52:45|0.22159
06:52:46|0.22135
06:52:47|0.22137
06:52:48|0.22148
06:52:49|0.22127
06:52:50|0.22123
06:52:51|0.22124
06:52:52|0.2212
06:52:53|0.22115
06:52:55|0.22118
06:52:55|0.22105
06:52:57|0.22109
06:52:57|0.22089
06:52:59|0.22087
06:52:59|0.22087
06:53:01|0.22082
06:53:01|0.22078
06:53:02|0.22077
06:53:04|0.22058
06:53:04|0.22057
06:53:06|0.22051
06:53:08|0.22046
06:53:08|0.22077
06:53:09|0.22042
06:53:11|0.22041
06:53:12|0.22048
06:53:13|0.22048
06:53:14|0.22038
06:53:15|0.22039
06:53:17|0.22054
06:53:19|0.22028
06:53:20|0.22023
06:53:22|0.22027
06:53:23|0.22008
06:53:24|0.22015
06:53:25|0.22008
06:53:26|0.22003
06:53:27|0.22004
06:53:28|0.22016
06:53:29|0.22016
06:53:31|0.22
06:53:32|0.21956
06:53:33|0.21959
06:53:34|0.21964
06:53:35|0.21964
06:53:36|0.21963
06:53:37|0.21953
06:53:38|0.2195
06:53:39|0.21943
06:53:40|0.21944
06:53:41|0.21953
06:53:43|0.21955
06:53:44|0.21941
06:53:44|0.21954
06:53:46|0.21962
06:53:46|0.21987
06:53:48|0.21999
06:53:50|0.21989
06:53:50|0.21998
06:53:52|0.2201
06:53:52|0.22011
06:53:54|0.22015
06:53:55|0.22003
06:53:55|0.21993
06:53:56|0.22001
06:53:58|0.22
06:53:58|0.22013
06:53:59|0.22023
06:54:01|0.22041
06:54:01|0.22024
06:54:03|0.22042
06:54:03|0.22029
06:54:06|0.22031
06:54:06|0.22022
06:54:07|0.22042
06:54:08|0.22042
06:54:10|0.22046
06:54:10|0.22042
06:54:11|0.22048
06:54:12|0.22048
06:54:13|0.22045
06:54:15|0.22063
06:54:16|0.22072
06:54:17|0.22072
06:54:19|0.22078
06:54:20|0.22088
06:54:22|0.22079
06:54:22|0.22082
06:54:24|0.22087
06:54:25|0.22088
06:54:26|0.22082
06:54:27|0.22088
06:54:29|0.22086
06:54:31|0.22147
06:54:32|0.22117
06:54:32|0.22134
06:54:34|0.22124
06:54:35|0.22123
06:54:36|0.22117
06:54:37|0.22124
06:54:38|0.22124
06:54:39|0.22112
06:54:40|0.22126
06:54:41|0.22114
06:54:43|0.22106
06:54:44|0.22106
06:54:45|0.22103
06:54:46|0.221
06:54:47|0.22098
06:54:48|0.22093
06:54:49|0.22098
06:54:50|0.22097
06:54:51|0.22073
06:54:52|0.22084
06:54:53|0.22087
06:54:54|0.22087
06:54:55|0.22087
06:54:56|0.22087
06:54:57|0.22095
06:54:58|0.22095
06:54:59|0.22083
06:55:00|0.22096
06:55:01|0.22096
06:55:02|0.22088
06:55:03|0.22088
06:55:04|0.22099
06:55:05|0.22088
06:55:06|0.22096
06:55:07|0.22091
06:55:08|0.22091
06:55:09|0.22091
06:55:11|0.2209
06:55:12|0.2209
06:55:12|0.22101
06:55:14|0.2209
06:55:15|0.2209
06:55:16|0.221
06:55:17|0.221
06:55:19|0.22095
06:55:21|0.221
06:55:22|0.22095
06:55:23|0.22095
06:55:25|0.22095
06:55:26|0.22095
06:55:27|0.22095
06:55:28|0.22094
06:55:29|0.22094
06:55:31|0.22094
06:55:31|0.22094
06:55:32|0.22094
06:55:34|0.22094
06:55:35|0.22094
06:55:36|0.22094
06:55:37|0.22094
06:55:38|0.22094
06:55:39|0.22094
06:55:40|0.22087
06:55:41|0.22092
06:55:43|0.22095
06:55:44|0.22095
06:55:45|0.22095
06:55:46|0.22093
06:55:47|0.22093
06:55:49|0.22087
06:55:49|0.22072
06:55:51|0.22063
06:55:51|0.22063
06:55:52|0.22063
06:55:53|0.22063
06:55:54|0.22063
06:55:55|0.22063
06:55:57|0.22063
06:55:57|0.22063
06:55:59|0.22063
06:55:59|0.22063
06:56:01|0.22063
06:56:02|0.22063
06:56:03|0.22063
06:56:04|0.22063
06:56:05|0.22063
06:56:05|0.22078
06:56:07|0.22063
06:56:08|0.22062
06:56:08|0.22062
06:56:09|0.22062
06:56:10|0.22062
06:56:11|0.22062
06:56:12|0.22062
06:56:14|0.22086
06:56:15|0.22086
06:56:16|0.22086
06:56:17|0.22086
06:56:18|0.22086
06:56:20|0.22088
06:56:22|0.22088
06:56:24|0.22094
06:56:25|0.22089
06:56:26|0.22089
06:56:27|0.22089
06:56:28|0.22102
06:56:30|0.22094
06:56:31|0.22086
06:56:32|0.22086
06:56:32|0.22086
06:56:35|0.22085
06:56:36|0.2207
06:56:37|0.2207
06:56:39|0.22065
06:56:40|0.22064
06:56:41|0.22064
06:56:41|0.22064
06:56:43|0.22065
06:56:44|0.22065
06:56:45|0.22065
06:56:46|0.22065
06:56:47|0.22065
06:56:48|0.2207
06:56:49|0.2207
06:56:50|0.2207
06:56:51|0.2207
06:56:52|0.2207
06:56:53|0.2207
06:56:53|0.2207
06:56:54|0.2207
06:56:55|0.22081
06:56:57|0.22081
06:56:57|0.22081
06:56:59|0.22077
06:57:00|0.22077
06:57:01|0.22081
06:57:02|0.22085
06:57:04|0.22085
06:57:05|0.22085
06:57:06|0.2209
06:57:07|0.2209
06:57:08|0.2209
06:57:09|0.2209
06:57:10|0.2209
06:57:11|0.2209
06:57:12|0.2209
06:57:13|0.2209
06:57:15|0.2209
06:57:16|0.22086
06:57:17|0.22086
06:57:17|0.22086
06:57:18|0.22086
06:57:19|0.22086
06:57:21|0.22086
06:57:23|0.22093
06:57:23|0.22093
06:57:25|0.22093
06:57:27|0.22093
06:57:28|0.22082
06:57:28|0.22082
06:57:30|0.22082
06:57:31|0.22088
06:57:33|0.22081
06:57:33|0.22081
06:57:36|0.22081
06:57:36|0.22076
06:57:38|0.22076
06:57:39|0.22076
06:57:40|0.22071
06:57:41|0.22071
06:57:43|0.2207
06:57:44|0.22062
06:57:45|0.22059
06:57:45|0.22059
06:57:47|0.22059
06:57:48|0.22067
06:57:49|0.22068
06:57:50|0.22068
06:57:51|0.22068
06:57:52|0.22068
06:57:53|0.22068
06:57:54|0.22072
06:57:55|0.22072
06:57:55|0.22072
06:57:57|0.22072
06:57:58|0.22072
06:57:59|0.22072
06:57:59|0.22072
06:58:00|0.22073
06:58:02|0.22073
06:58:03|0.22073
06:58:03|0.22073
06:58:05|0.22073
06:58:06|0.22073
06:58:07|0.22073
06:58:08|0.22081
06:58:10|0.221
06:58:10|0.221
06:58:11|0.22099
06:58:12|0.22099
06:58:13|0.22099
06:58:14|0.22099
06:58:15|0.22099
06:58:17|0.22099
06:58:18|0.22099
06:58:19|0.22093
06:58:20|0.22099
06:58:22|0.22099
06:58:24|0.22099
06:58:24|0.22092
06:58:26|0.22092
06:58:28|0.22092
06:58:29|0.22094
06:58:30|0.22091
06:58:31|0.22076
06:58:32|0.22076
06:58:34|0.22079
06:58:36|0.2209
06:58:36|0.2209
06:58:38|0.22081
06:58:39|0.22081
06:58:40|0.22081
06:58:41|0.22081
06:58:42|0.22082
06:58:43|0.22082
06:58:44|0.22085
06:58:45|0.2209
06:58:46|0.2209
06:58:47|0.2209
06:58:48|0.22093
06:58:49|0.22093
06:58:50|0.22093
06:58:51|0.22093
06:58:52|0.22093
06:58:53|0.22093
06:58:55|0.22088
06:58:56|0.22079
06:58:57|0.22079
06:58:58|0.22082
06:58:59|0.22083
06:59:00|0.22078
06:59:02|0.22075
06:59:04|0.22071
06:59:04|0.22074
06:59:05|0.22074
06:59:06|0.22074
06:59:07|0.22077
06:59:08|0.22077
06:59:10|0.221
06:59:11|0.221
06:59:12|0.221
06:59:13|0.22095
06:59:14|0.22095
06:59:14|0.22091
06:59:15|0.22091
06:59:17|0.22108
06:59:18|0.22108
06:59:19|0.22108
06:59:20|0.22119
06:59:21|0.22115
06:59:23|0.2213
06:59:25|0.2213
06:59:25|0.2213
06:59:26|0.22127
06:59:28|0.22127
06:59:29|0.22122
06:59:30|0.22122
06:59:32|0.22125
06:59:34|0.22125
06:59:35|0.22117
06:59:36|0.22117
06:59:37|0.22117
06:59:38|0.22126
06:59:40|0.22126
06:59:41|0.22126
06:59:43|0.22119
06:59:43|0.22116
06:59:45|0.22116
06:59:46|0.22116
06:59:47|0.2211
06:59:47|0.2211
06:59:48|0.22089
06:59:50|0.22089
06:59:50|0.22089
06:59:52|0.22093
06:59:53|0.22089
06:59:53|0.22074
06:59:54|0.22077
06:59:56|0.22077
06:59:57|0.22075
06:59:57|0.22062
06:59:58|0.22062
06:59:59|0.22063
07:00:00|0.22063
07:00:03|0.22063
07:00:03|0.22063
07:00:05|0.22063
07:00:05|0.22063
07:00:06|0.22084
07:00:08|0.22092
07:00:08|0.22092
07:00:09|0.22092
07:00:10|0.22101
07:00:11|0.22099
07:00:12|0.22099
07:00:13|0.22099
07:00:15|0.2209
07:00:16|0.2209
07:00:17|0.22112
07:00:18|0.22106
07:00:19|0.221
07:00:20|0.22114
07:00:21|0.2212
07:00:22|0.2212
07:00:24|0.2212
07:00:26|0.2212
07:00:27|0.22121
07:00:28|0.22121
07:00:30|0.22126
07:00:31|0.22127
07:00:32|0.22127
07:00:34|0.2212
07:00:35|0.2212
07:00:35|0.22138
07:00:37|0.22138
07:00:37|0.22138
07:00:40|0.22124
07:00:41|0.22124
07:00:42|0.22128
07:00:42|0.22128
07:00:44|0.22134
07:00:45|0.22131
07:00:46|0.22135
07:00:47|0.22139
07:00:48|0.2214
07:00:49|0.2214
07:00:51|0.2214
07:00:52|0.2214
07:00:53|0.2214
07:00:54|0.2214
07:00:56|0.22146
07:00:57|0.2214
07:00:57|0.2214
07:00:59|0.2214
07:00:59|0.2214
07:01:00|0.2214
07:01:01|0.2214
07:01:03|0.2214
07:01:04|0.2214
07:01:04|0.2214
07:01:05|0.2214
07:01:06|0.22144
07:01:07|0.22144
07:01:08|0.22149
07:01:09|0.22144
07:01:11|0.22149
07:01:11|0.22143
07:01:12|0.22143
07:01:13|0.22129
07:01:14|0.22121
07:01:15|0.22123
07:01:17|0.22143
07:01:17|0.22143
07:01:19|0.22143
07:01:19|0.22143
07:01:21|0.22143
07:01:22|0.22137
07:01:23|0.22137
07:01:24|0.22137
07:01:26|0.22137
07:01:28|0.22137
07:01:28|0.22126
07:01:29|0.22126
07:01:32|0.22126
07:01:32|0.22126
07:01:34|0.22126
07:01:34|0.22126
07:01:36|0.2213
07:01:37|0.2213
07:01:38|0.2213
07:01:39|0.22134
07:01:40|0.22136
07:01:41|0.22136
07:01:42|0.2214
07:01:43|0.2214
07:01:44|0.2214
07:01:46|0.2214
07:01:48|0.2214
07:01:48|0.2214
07:01:49|0.2214
07:01:51|0.2213
07:01:51|0.2213
07:01:52|0.2213
07:01:53|0.2213
07:01:55|0.2213
07:01:56|0.2213
07:01:56|0.22134
07:01:57|0.2213
07:01:59|0.22128
07:01:59|0.22128
07:02:00|0.22128
07:02:01|0.22128
07:02:02|0.22128
07:02:04|0.22128
07:02:04|0.22128
07:02:06|0.22101
07:02:07|0.22084
07:02:08|0.22085
07:02:08|0.22083
07:02:10|0.22087
07:02:10|0.2209
07:02:12|0.2209
07:02:13|0.22092
07:02:14|0.22092
07:02:15|0.22101
07:02:16|0.2211
07:02:17|0.2211
07:02:18|0.2211
07:02:19|0.2211
07:02:20|0.2211
07:02:20|0.2211
07:02:22|0.2211
07:02:23|0.2211
07:02:25|0.2211
07:02:26|0.2211
07:02:28|0.22103
07:02:30|0.22103
07:02:32|0.22112
07:02:32|0.22112
07:02:34|0.22112
07:02:35|0.22103
07:02:37|0.221
07:02:38|0.221
07:02:40|0.22076
07:02:41|0.22076
07:02:43|0.22076
07:02:44|0.22089
07:02:46|0.2208
07:02:47|0.2208
07:02:49|0.2208
07:02:49|0.2208
07:02:51|0.22096
07:02:53|0.22084
07:02:54|0.22084
07:02:55|0.22084
07:02:57|0.22089
07:02:57|0.22089
07:02:58|0.22088
07:02:59|0.22088
07:03:00|0.22088
07:03:01|0.22083
07:03:02|0.22083
07:03:04|0.22089
07:03:05|0.22089
07:03:06|0.2209
07:03:07|0.2209
07:03:07|0.2209
07:03:09|0.2209
07:03:10|0.2209
07:03:12|0.22089
07:03:12|0.22102
07:03:14|0.22102
07:03:14|0.22102
07:03:15|0.22102
07:03:17|0.22102
07:03:18|0.221
07:03:19|0.22096
07:03:20|0.221
07:03:21|0.221
07:03:22|0.221
07:03:23|0.221
07:03:24|0.22099
07:03:25|0.22099
07:03:27|0.22099
07:03:29|0.22099
07:03:30|0.22099
07:03:31|0.22099
07:03:32|0.22099
07:03:34|0.22099
07:03:36|0.2209
07:03:38|0.22085
07:03:39|0.22085
07:03:40|0.22096
07:03:42|0.22085
07:03:43|0.22085
07:03:44|0.22085
07:03:45|0.22085
07:03:47|0.22085
07:03:47|0.22089
07:03:48|0.22091
07:03:49|0.221
07:03:50|0.22101
07:03:51|0.22101
07:03:52|0.22101
07:03:53|0.22101
07:03:54|0.22103
07:03:55|0.22103
07:03:56|0.22103
07:03:58|0.22103
07:03:59|0.22103
07:03:59|0.22104
07:04:00|0.22091
07:04:01|0.22091
07:04:02|0.22091
07:04:03|0.22091
07:04:04|0.22091
07:04:06|0.22091
07:04:07|0.22089
07:04:08|0.22089
07:04:09|0.22089
07:04:10|0.22089
07:04:11|0.22089
07:04:12|0.22084
07:04:13|0.22088
07:04:14|0.22088
07:04:15|0.22081
07:04:16|0.22081
07:04:17|0.22081
07:04:18|0.2208
07:04:19|0.2208
07:04:20|0.22082
07:04:21|0.22082
07:04:22|0.22108
07:04:23|0.22108
07:04:24|0.22108
07:04:25|0.22108
07:04:26|0.22108
07:04:28|0.22108
07:04:30|0.22108
07:04:31|0.22099
07:04:33|0.22099
07:04:33|0.22099
07:04:35|0.22098
07:04:36|0.22081
07:04:37|0.22081
07:04:39|0.22096
07:04:39|0.22092
07:04:41|0.22092
07:04:42|0.22092
07:04:42|0.22087
07:04:44|0.22094
07:04:45|0.22094
07:04:46|0.22094
07:04:46|0.22094
07:04:49|0.22094
07:04:49|0.22086
07:04:51|0.22081
07:04:52|0.22081
07:04:53|0.22081
07:04:54|0.22081
07:04:55|0.22087
07:04:56|0.22085
07:04:56|0.22085
07:04:58|0.22104
07:04:59|0.22087
07:05:00|0.22087
07:05:01|0.22087
07:05:02|0.22087
07:05:02|0.22083
07:05:04|0.22083
07:05:06|0.22083
07:05:07|0.22085
07:05:08|0.22085
07:05:09|0.22083
07:05:10|0.22083
07:05:11|0.22083
07:05:12|0.22083
07:05:13|0.22093
07:05:14|0.22094
07:05:15|0.22098
07:05:16|0.22098
07:05:17|0.22109
07:05:19|0.22124
07:05:19|0.22131
07:05:20|0.22131
07:05:22|0.22123
07:05:23|0.22123
07:05:24|0.22123
07:05:25|0.22123
07:05:26|0.22127
07:05:28|0.2212
07:05:30|0.22127
07:05:31|0.22118
07:05:32|0.22133
07:05:33|0.22133
07:05:35|0.22133
07:05:36|0.22133
07:05:38|0.22133
07:05:39|0.2213
07:05:40|0.2213
07:05:41|0.2213
07:05:42|0.2213
07:05:43|0.2213
07:05:43|0.22115
07:05:45|0.22115
07:05:46|0.22115
07:05:46|0.22115
07:05:48|0.22115
07:05:49|0.22115
07:05:49|0.22115
07:05:51|0.22125
07:05:53|0.22125
07:05:54|0.22124
07:05:55|0.22124
07:05:57|0.22124
07:05:58|0.22124
07:05:59|0.22122
07:06:01|0.22129
07:06:03|0.22124
07:06:04|0.22124
07:06:06|0.22124
07:06:07|0.22124
07:06:08|0.22129
07:06:09|0.22129
07:06:10|0.22124
07:06:10|0.22124
07:06:12|0.22124
07:06:13|0.22124
07:06:14|0.22124
07:06:14|0.22124
07:06:16|0.22124
07:06:16|0.2213
07:06:18|0.2213
07:06:19|0.22121
07:06:20|0.22146
07:06:20|0.22146
07:06:22|0.22126
07:06:23|0.22127
07:06:24|0.22127
07:06:25|0.22123
07:06:26|0.22119
07:06:27|0.22129
07:06:28|0.22129
07:06:30|0.2215
07:06:30|0.2215
07:06:31|0.22146
07:06:33|0.22139
07:06:35|0.22139
07:06:36|0.22138
07:06:38|0.22138
07:06:39|0.22129
07:06:40|0.22129
07:06:40|0.22129
07:06:42|0.22135
07:06:44|0.22135
07:06:45|0.22148
07:06:46|0.22148
07:06:47|0.2215
07:06:48|0.2215
07:06:49|0.22149
07:06:50|0.22149
07:06:51|0.22147
07:06:52|0.22147
07:06:53|0.2215
07:06:54|0.2215
07:06:55|0.2215
07:06:56|0.2215
07:06:57|0.2215
07:06:59|0.2215
07:06:59|0.2215
07:07:01|0.2215
07:07:02|0.22148
07:07:04|0.22148
07:07:05|0.22148
07:07:06|0.22148
07:07:07|0.22148
07:07:08|0.22148
07:07:09|0.22148
07:07:10|0.22149
07:07:11|0.22149
07:07:12|0.22149
07:07:13|0.22149
07:07:14|0.2215
07:07:15|0.2215
07:07:15|0.22155
07:07:17|0.22155
07:07:18|0.22155
07:07:18|0.22155
07:07:20|0.22143
07:07:21|0.22143
07:07:21|0.22143
07:07:22|0.22143
07:07:23|0.22149
07:07:26|0.22148
07:07:26|0.22148
07:07:27|0.22148
07:07:29|0.22148
07:07:30|0.22148
07:07:32|0.22148
07:07:33|0.22148
07:07:34|0.22148
07:07:34|0.22148
07:07:36|0.22157
07:07:38|0.22148
07:07:40|0.22148
07:07:41|0.22148
07:07:42|0.22156
07:07:42|0.22156
07:07:43|0.22156
07:07:44|0.22156
07:07:46|0.22152
07:07:47|0.22157
07:07:47|0.22152
07:07:49|0.22146
07:07:50|0.22148
07:07:51|0.22148
07:07:52|0.22148
07:07:52|0.22148
07:07:54|0.22148
07:07:55|0.22148
07:07:56|0.22148
07:07:57|0.22148
07:07:58|0.22148
07:07:59|0.22148
07:08:01|0.22148
07:08:02|0.22148
07:08:03|0.22148
07:08:03|0.22138
07:08:05|0.22144
07:08:06|0.22126
07:08:06|0.22126
07:08:08|0.22126
07:08:09|0.22126
07:08:10|0.22136
07:08:11|0.22125
07:08:12|0.22125
07:08:13|0.22131
07:08:15|0.22131
07:08:16|0.22131
07:08:17|0.22131
07:08:18|0.22131
07:08:19|0.22135
07:08:20|0.22132
07:08:21|0.22128
07:08:22|0.22126
07:08:23|0.22126
07:08:24|0.22126
07:08:25|0.22126
07:08:26|0.22126
07:08:27|0.22126
07:08:28|0.22131
07:08:29|0.22131
07:08:30|0.22111
07:08:31|0.22111
07:08:33|0.22113
07:08:35|0.22113
07:08:36|0.22113
07:08:36|0.22111
07:08:37|0.22111
07:08:38|0.22111
07:08:40|0.22107
07:08:41|0.22105
07:08:42|0.221
07:08:43|0.221
07:08:44|0.2209
07:08:45|0.22084
07:08:46|0.22084
07:08:48|0.22084
07:08:48|0.22078
07:08:50|0.22078
07:08:51|0.22078
07:08:51|0.22078
07:08:53|0.22078
07:08:54|0.22078
07:08:55|0.22078
07:08:55|0.22087
07:08:56|0.22087
07:08:57|0.22087
07:08:58|0.22087
07:08:59|0.22054
07:09:00|0.22053
07:09:02|0.22053
07:09:03|0.22053
07:09:05|0.22059
07:09:06|0.22059
07:09:07|0.22076
07:09:08|0.22076
07:09:09|0.22076
07:09:10|0.22076
07:09:12|0.22076
07:09:12|0.22076
07:09:13|0.22076
07:09:14|0.22076
07:09:15|0.2207
07:09:16|0.2207
07:09:17|0.2207
07:09:19|0.22071
07:09:19|0.2208
07:09:20|0.22079
07:09:22|0.22079
07:09:22|0.22083
07:09:23|0.22084
07:09:24|0.2208
07:09:26|0.22081
07:09:27|0.22081
07:09:27|0.22081
07:09:28|0.2208
07:09:29|0.2208
07:09:30|0.2208
07:09:32|0.22075
07:09:34|0.22075
07:09:35|0.22075
07:09:37|0.22075
07:09:38|0.22075
07:09:39|0.22075
07:09:39|0.2208
07:09:40|0.2208
07:09:42|0.2208
07:09:44|0.2208
07:09:44|0.2208
07:09:45|0.22079
07:09:47|0.22076
07:09:48|0.22076
07:09:49|0.22076
07:09:50|0.22076
07:09:51|0.22076
07:09:52|0.2207
07:09:53|0.2207
07:09:54|0.22073
07:09:55|0.2207
07:09:56|0.2207
07:09:57|0.2207
07:09:58|0.2207
07:09:59|0.22072
07:10:00|0.22072
07:10:01|0.2208
07:10:02|0.2208
07:10:03|0.2206
07:10:04|0.22079
07:10:06|0.22079
07:10:06|0.22079
07:10:07|0.22064
07:10:08|0.22064
07:10:10|0.22077
07:10:11|0.2208
07:10:13|0.22079
07:10:14|0.22079
07:10:14|0.22079
07:10:16|0.22074
07:10:16|0.22074
07:10:18|0.22068
07:10:18|0.22068
07:10:20|0.22068
07:10:21|0.22068
07:10:22|0.22074
07:10:23|0.22074
07:10:24|0.22074
07:10:25|0.22074
07:10:26|0.22074
07:10:27|0.2207
07:10:28|0.2207
07:10:29|0.2207
07:10:30|0.22073
07:10:31|0.22073
07:10:32|0.22073
07:10:34|0.22073
07:10:34|0.22073
07:10:35|0.22073
07:10:37|0.22073
07:10:37|0.22063
07:10:40|0.22063
07:10:40|0.22063
07:10:41|0.22063
07:10:42|0.22063
07:10:44|0.22063
07:10:45|0.22063
07:10:47|0.22065
07:10:48|0.22065
07:10:49|0.22065
07:10:50|0.22065
07:10:50|0.22065
07:10:53|0.22068
07:10:53|0.22068
07:10:54|0.22068
07:10:56|0.22068
07:10:57|0.22068
07:10:58|0.22065
07:10:59|0.22065
07:11:00|0.22062
07:11:01|0.22063
07:11:02|0.22064
07:11:03|0.22064
07:11:04|0.22065
07:11:06|0.22055
07:11:07|0.22043
07:11:08|0.22043
07:11:09|0.22048
07:11:10|0.22048
07:11:11|0.22048
07:11:13|0.22048
07:11:13|0.22048
07:11:15|0.22048
07:11:16|0.22063
07:11:17|0.22063
07:11:19|0.22063
07:11:19|0.22052
07:11:20|0.22058
07:11:21|0.22058
07:11:23|0.22058
07:11:23|0.22058
07:11:24|0.22058
07:11:26|0.22057
07:11:26|0.22057
07:11:28|0.22057
07:11:28|0.22063
07:11:29|0.22063
07:11:31|0.22063
07:11:32|0.22063
07:11:32|0.22054
07:11:35|0.22054
07:11:36|0.22052
07:11:37|0.22054
07:11:38|0.2204
07:11:40|0.2204
07:11:40|0.2204
07:11:43|0.22052
07:11:43|0.22052
07:11:44|0.22052
07:11:45|0.22047
07:11:46|0.22047
07:11:47|0.2204
07:11:49|0.2204
07:11:50|0.22033
07:11:51|0.22033
07:11:52|0.22033
07:11:53|0.22033
07:11:54|0.22033
07:11:55|0.22033
07:11:56|0.22033
07:11:57|0.22033
07:11:58|0.22044
07:11:59|0.22044
07:12:00|0.22044
07:12:01|0.22035
07:12:02|0.22036
07:12:03|0.22047
07:12:04|0.22049
07:12:05|0.22049
07:12:06|0.22053
07:12:07|0.22053
07:12:08|0.22044
07:12:09|0.22052
07:12:10|0.22052
07:12:11|0.22038
07:12:12|0.22038
07:12:14|0.22036
07:12:15|0.2204
07:12:16|0.2204
07:12:16|0.22041
07:12:18|0.22041
07:12:19|0.22036
07:12:21|0.22033
07:12:21|0.22031
07:12:22|0.2203
07:12:24|0.2203
07:12:24|0.2203
07:12:25|0.2203
07:12:27|0.2203
07:12:27|0.2203
07:12:28|0.2203
07:12:30|0.2203
07:12:30|0.2204
07:12:32|0.22039
07:12:33|0.22038
07:12:33|0.22032
07:12:36|0.22039
07:12:37|0.22039
07:12:39|0.22036
07:12:39|0.22036
07:12:42|0.22034
07:12:43|0.2202
07:12:44|0.2202
07:12:44|0.2202
07:12:45|0.22033
07:12:47|0.22035
07:12:48|0.22037
07:12:48|0.22037
07:12:49|0.22031
07:12:51|0.22031
07:12:52|0.22031
07:12:53|0.22026
07:12:54|0.22026
07:12:54|0.22026
07:12:56|0.22022
07:12:56|0.22022
07:12:57|0.22022
07:12:58|0.2202
07:12:59|0.22012
07:13:01|0.21998
07:13:01|0.2201
07:13:03|0.2201
07:13:03|0.2201
07:13:05|0.22001
07:13:06|0.22001
07:13:08|0.21994
07:13:09|0.22006
07:13:09|0.22011
07:13:10|0.22005
07:13:12|0.22005
07:13:12|0.22005
07:13:14|0.21998
07:13:15|0.22005
07:13:16|0.22006
07:13:17|0.22015
07:13:18|0.22015
07:13:19|0.22032
07:13:20|0.22032
07:13:21|0.22032
07:13:22|0.22032
07:13:23|0.22032
07:13:24|0.22032
07:13:25|0.22032
07:13:26|0.22032
07:13:27|0.2204
07:13:28|0.22049
07:13:29|0.22055
07:13:30|0.22065
07:13:31|0.22065
07:13:32|0.22065
07:13:33|0.22058
07:13:34|0.22058
07:13:35|0.22058
07:13:36|0.22047
07:13:38|0.22047
07:13:38|0.22044
07:13:39|0.22053
07:13:40|0.22046
07:13:42|0.22048
07:13:43|0.22048
07:13:44|0.22048
07:13:45|0.22044
07:13:45|0.22042
07:13:47|0.22042
07:13:47|0.22043
07:13:48|0.22012
07:13:49|0.22033
07:13:50|0.22022
07:13:52|0.22022
07:13:53|0.22034
07:13:53|0.2201
07:13:55|0.22039
07:13:55|0.22039
07:13:56|0.22039
07:13:59|0.22034
07:14:00|0.22034
07:14:02|0.22034
07:14:02|0.22036
07:14:03|0.22036
07:14:05|0.22036
07:14:06|0.22037
07:14:07|0.22029
07:14:08|0.22029
07:14:09|0.22037
07:14:11|0.22037
07:14:12|0.22043
07:14:13|0.22043
07:14:15|0.22043
07:14:16|0.22043
07:14:17|0.22042
07:14:18|0.22039
07:14:19|0.22039
07:14:20|0.22038
07:14:21|0.22041
07:14:22|0.22042
07:14:23|0.22042
07:14:24|0.22042
07:14:25|0.22042
07:14:26|0.22042
07:14:27|0.22042
07:14:29|0.22041
07:14:29|0.22042
07:14:32|0.22042
07:14:32|0.22042
07:14:35|0.22042
07:14:35|0.22042
07:14:37|0.2205
07:14:38|0.22057
07:14:39|0.22057
07:14:40|0.22057
07:14:41|0.22058
07:14:43|0.22056
07:14:43|0.22056
07:14:44|0.22056
07:14:45|0.22056
07:14:46|0.22056
07:14:48|0.22056
07:14:48|0.22056
07:14:49|0.22056
07:14:51|0.22056
07:14:52|0.22056
07:14:52|0.22055
07:14:53|0.22043
07:14:55|0.22043
07:14:55|0.22043
07:14:57|0.22055
07:14:58|0.22055
07:14:58|0.22055
07:15:00|0.22055
07:15:00|0.22055
07:15:01|0.22055
07:15:04|0.22052
07:15:04|0.22055
07:15:05|0.22055
07:15:06|0.22055
07:15:07|0.22055
07:15:08|0.22055
07:15:10|0.22054
07:15:10|0.22054
07:15:12|0.22054
07:15:13|0.22054
07:15:14|0.22051
07:15:15|0.22051
07:15:16|0.22068
07:15:17|0.22067
07:15:18|0.22067
07:15:19|0.22061
07:15:20|0.22061
07:15:21|0.22061
07:15:22|0.22063
07:15:23|0.22059
07:15:24|0.2205
07:15:26|0.2205
07:15:26|0.22048
07:15:27|0.22044
07:15:28|0.22044
07:15:29|0.22044
07:15:30|0.22057
07:15:31|0.22057
07:15:33|0.22045
07:15:33|0.22045
07:15:34|0.22045
07:15:35|0.22038
07:15:37|0.22043
07:15:37|0.22044
07:15:39|0.22044
07:15:41|0.2207
07:15:41|0.2207
07:15:43|0.2207
07:15:45|0.22055
07:15:45|0.22055
07:15:46|0.22056
07:15:47|0.22056
07:15:50|0.22049
07:15:50|0.22051
07:15:51|0.22051
07:15:52|0.22051
07:15:54|0.22056
07:15:54|0.22056
07:15:55|0.22058
07:15:56|0.2206
07:15:57|0.2206
07:15:58|0.22061
07:15:59|0.22065
07:16:00|0.22062
07:16:01|0.22062
07:16:02|0.22062
07:16:03|0.22062
07:16:04|0.22062
07:16:05|0.22062
07:16:06|0.22062
07:16:07|0.22051
07:16:08|0.22058
07:16:09|0.22058
07:16:11|0.22058
07:16:12|0.22047
07:16:13|0.2205
07:16:14|0.2205
07:16:15|0.22058
07:16:16|0.22058
07:16:17|0.22051
07:16:18|0.22051
07:16:19|0.22051
07:16:20|0.22049
07:16:21|0.22049
07:16:22|0.22049
07:16:23|0.22049
07:16:24|0.22049
07:16:25|0.22049
07:16:26|0.22047
07:16:27|0.22047
07:16:28|0.22045
07:16:29|0.22045
07:16:30|0.22047
07:16:31|0.22027
07:16:32|0.22027
07:16:33|0.22027
07:16:34|0.22035
07:16:35|0.22031
07:16:36|0.22031
07:16:37|0.22031
07:16:38|0.22024
07:16:39|0.22026
07:16:40|0.22028
07:16:41|0.22028
07:16:42|0.22028
07:16:43|0.22028
07:16:45|0.22028
07:16:47|0.22035
07:16:48|0.22035
07:16:49|0.22035
07:16:49|0.22044
07:16:51|0.22036
07:16:53|0.22036
07:16:53|0.22036
07:16:54|0.22036
07:16:55|0.22036
07:16:56|0.22036
07:16:57|0.22036
07:16:59|0.22036
07:16:59|0.22036
07:17:00|0.22036
07:17:02|0.22036
07:17:02|0.22036
07:17:03|0.22036
07:17:04|0.22036
07:17:05|0.22036
07:17:06|0.22045
07:17:08|0.22047
07:17:08|0.22047
07:17:09|0.22047
07:17:11|0.22047
07:17:11|0.2205
07:17:13|0.2205
07:17:14|0.2205
07:17:15|0.2205
07:17:16|0.2205
07:17:17|0.2205
07:17:18|0.22047
07:17:20|0.22047
07:17:20|0.2205
07:17:21|0.2205
07:17:22|0.2205
07:17:24|0.2205
07:17:26|0.2205
07:17:26|0.2205
07:17:27|0.22055
07:17:28|0.22055
07:17:29|0.22055
07:17:30|0.22055
07:17:32|0.22055
07:17:33|0.22055
07:17:34|0.22055
07:17:36|0.2205
07:17:37|0.2205
07:17:39|0.2205
07:17:40|0.2205
07:17:42|0.2205
07:17:42|0.2205
07:17:45|0.2205
07:17:46|0.2205
07:17:46|0.2205
07:17:48|0.2205
07:17:48|0.2205
07:17:49|0.2205
07:17:50|0.2205
07:17:51|0.2205
07:17:53|0.2205
07:17:54|0.22052
07:17:54|0.22052
07:17:55|0.22052
07:17:57|0.22052
07:17:58|0.22052
07:17:58|0.22052
07:17:59|0.22052
07:18:01|0.22052
07:18:01|0.22053
07:18:03|0.22053
07:18:03|0.22053
07:18:05|0.22053
07:18:06|0.22053
07:18:07|0.22053
07:18:08|0.22052
07:18:09|0.22052
07:18:10|0.22045
07:18:11|0.22045
07:18:13|0.22047
07:18:14|0.22047
07:18:14|0.2205
07:18:16|0.2205
07:18:17|0.22048
07:18:18|0.22048
07:18:18|0.22048
07:18:20|0.22048
07:18:21|0.22049
07:18:22|0.22049
07:18:23|0.22048
07:18:24|0.22048
07:18:25|0.22048
07:18:25|0.22048
07:18:27|0.22049
07:18:28|0.22042
07:18:29|0.22042
07:18:30|0.22042
07:18:30|0.22042
07:18:33|0.22042
07:18:34|0.22048
07:18:34|0.22048
07:18:36|0.22048
07:18:36|0.22029
07:18:37|0.22037
07:18:39|0.22033
07:18:40|0.22022
07:18:40|0.22027
07:18:42|0.22027
07:18:43|0.22017
07:18:44|0.22027
07:18:45|0.22027
07:18:46|0.2203
07:18:47|0.2203
07:18:48|0.2203
07:18:49|0.2203
07:18:50|0.2203
07:18:51|0.2203
07:18:52|0.2203
07:18:54|0.22019
07:18:54|0.22019
07:18:56|0.22019
07:18:57|0.22019
07:18:58|0.22019
07:18:58|0.22019
07:19:00|0.22019
07:19:01|0.2203
07:19:01|0.2203
07:19:04|0.22024
07:19:04|0.22024
07:19:06|0.22018
07:19:06|0.22018
07:19:09|0.22018
07:19:09|0.22022
07:19:11|0.22024
07:19:12|0.2202
07:19:13|0.2202
07:19:14|0.22016
07:19:15|0.22016
07:19:16|0.22016
07:19:17|0.22016
07:19:18|0.22016
07:19:19|0.22016
07:19:20|0.22016
07:19:21|0.2202
07:19:23|0.22018
07:19:24|0.22018
07:19:24|0.2202
07:19:25|0.2202
07:19:27|0.2202
07:19:28|0.2202
07:19:29|0.2202
07:19:30|0.2202
07:19:31|0.2202
07:19:31|0.2202
07:19:34|0.22032
07:19:35|0.22032
07:19:36|0.22032
07:19:37|0.22022
07:19:38|0.22022
07:19:39|0.22022
07:19:40|0.22022
07:19:41|0.22022
07:19:43|0.22022
07:19:44|0.22022
07:19:45|0.22022
07:19:46|0.22029
07:19:47|0.22029
07:19:48|0.22016
07:19:49|0.22016
07:19:50|0.22022
07:19:51|0.22021
07:19:52|0.22021
07:19:53|0.22021
07:19:54|0.22021
07:19:55|0.22021
07:19:56|0.22021
07:19:57|0.22021
07:19:58|0.22022
07:19:59|0.22022
07:20:00|0.22022
07:20:02|0.22022
07:20:03|0.22022
07:20:04|0.22022
07:20:05|0.22035
07:20:06|0.22033
07:20:07|0.22033
07:20:08|0.22031
07:20:09|0.22031
07:20:10|0.22031
07:20:11|0.22031
07:20:12|0.2203
07:20:13|0.2203
07:20:14|0.22032
07:20:15|0.22032
07:20:16|0.22034
07:20:17|0.22034
07:20:18|0.22035
07:20:19|0.22035
07:20:20|0.22031
07:20:21|0.22031
07:20:22|0.22035
07:20:23|0.22035
07:20:24|0.2203
07:20:25|0.2203
07:20:26|0.2203
07:20:27|0.2203
07:20:28|0.22034
07:20:29|0.22034
07:20:31|0.22034
07:20:32|0.22034
07:20:33|0.2203
07:20:34|0.2203
07:20:34|0.2203
07:20:35|0.2203
07:20:36|0.2203
07:20:37|0.2203
07:20:38|0.2203
07:20:40|0.2203
07:20:41|0.2203
07:20:41|0.22035
07:20:44|0.22029
07:20:44|0.22029
07:20:46|0.22029
07:20:46|0.22029
07:20:47|0.22033
07:20:49|0.22028
07:20:50|0.22035
07:20:52|0.22035
07:20:53|0.22035
07:20:53|0.22035
07:20:55|0.22035
07:20:55|0.2204
07:20:56|0.2204
07:20:57|0.2204
07:20:58|0.22043
07:20:59|0.22038
07:21:00|0.22044
07:21:01|0.22044
07:21:02|0.22044
07:21:03|0.22044
07:21:04|0.22044
07:21:06|0.2204
07:21:07|0.2204
07:21:08|0.22036
07:21:09|0.22036
07:21:10|0.22036
07:21:11|0.2204
07:21:12|0.2204
07:21:14|0.2204
07:21:15|0.22038
07:21:15|0.2204
07:21:18|0.2204
07:21:18|0.22023
07:21:19|0.22028
07:21:21|0.22026
07:21:23|0.22033
07:21:24|0.22033
07:21:25|0.22029
07:21:25|0.2203
07:21:26|0.2203
07:21:28|0.22029
07:21:29|0.22037
07:21:30|0.22037
07:21:30|0.22042
07:21:32|0.22042
07:21:33|0.22034
07:21:33|0.22034
07:21:35|0.22034
07:21:36|0.22035
07:21:37|0.22035
07:21:37|0.22035
07:21:39|0.22035
07:21:40|0.22035
07:21:40|0.22035
07:21:41|0.22035
07:21:43|0.22035
07:21:45|0.22035
07:21:47|0.2204
07:21:47|0.2204
07:21:48|0.22038
07:21:49|0.22042
07:21:51|0.22022
07:21:51|0.22022
07:21:52|0.22022
07:21:53|0.22022
07:21:54|0.2203
07:21:55|0.2203
07:21:56|0.2203
07:21:58|0.22042
07:21:59|0.22042
07:22:00|0.22042
07:22:02|0.22042
07:22:04|0.22042
07:22:05|0.22042
07:22:06|0.22056
07:22:07|0.22064
07:22:08|0.22064
07:22:09|0.22061
07:22:10|0.22066
07:22:11|0.22066
07:22:12|0.22066
07:22:13|0.22066
07:22:14|0.22066
07:22:15|0.22066
07:22:16|0.22066
07:22:17|0.22066
07:22:18|0.22064
07:22:19|0.22064
07:22:20|0.22065
07:22:21|0.22065
07:22:22|0.22068
07:22:23|0.22068
07:22:24|0.22068
07:22:25|0.22068
07:22:27|0.22075
07:22:28|0.22074
07:22:29|0.22074
07:22:30|0.2207
07:22:31|0.2207
07:22:32|0.2207
07:22:33|0.22077
07:22:34|0.22077
07:22:35|0.22078
07:22:36|0.22078
07:22:37|0.22078
07:22:38|0.22078
07:22:39|0.22073
07:22:40|0.22073
07:22:41|0.22073
07:22:42|0.22071
07:22:43|0.22068
07:22:44|0.22068
07:22:45|0.22068
07:22:47|0.22068
07:22:48|0.22068
07:22:48|0.22068
07:22:51|0.22068
07:22:52|0.22068
07:22:53|0.22068
07:22:53|0.2207
07:22:54|0.2207
07:22:56|0.22068
07:22:56|0.22068
07:22:57|0.22068
07:22:59|0.22068
07:23:01|0.22068
07:23:01|0.22068
07:23:04|0.22068
07:23:05|0.22068
07:23:06|0.22068
07:23:08|0.22068
07:23:09|0.22068
07:23:10|0.22068
07:23:11|0.2207
07:23:13|0.22084
07:23:14|0.22084
07:23:15|0.22084
07:23:16|0.22084
07:23:17|0.22084
07:23:18|0.22084
07:23:19|0.22064
07:23:20|0.22081
07:23:21|0.22081
07:23:22|0.22081
07:23:23|0.22081
07:23:24|0.22073
07:23:25|0.22073
07:23:26|0.22074
07:23:27|0.22074
07:23:28|0.22074
07:23:29|0.22074
07:23:30|0.22078
07:23:31|0.22078
07:23:32|0.22078
07:23:33|0.22078
07:23:34|0.22075
07:23:35|0.22075
07:23:36|0.22075
07:23:37|0.22079
07:23:38|0.22079
07:23:39|0.22079
07:23:40|0.22082
07:23:41|0.22082
07:23:42|0.22082
07:23:43|0.22082
07:23:44|0.22082
07:23:45|0.22082
07:23:47|0.22082
07:23:47|0.22082
07:23:50|0.22082
07:23:52|0.22082
07:23:52|0.22079
07:23:54|0.2208
07:23:55|0.22074
07:23:56|0.22074
07:23:57|0.22074
07:23:58|0.22074
07:23:59|0.22078
07:24:01|0.22078
07:24:02|0.22078
07:24:04|0.22079
07:24:05|0.22089
07:24:06|0.22084
07:24:07|0.22084
07:24:08|0.22086
07:24:09|0.22086
07:24:11|0.22084
07:24:12|0.22084
07:24:13|0.22084
07:24:14|0.22084
07:24:15|0.22084
07:24:16|0.22084
07:24:17|0.22084
07:24:17|0.22077
07:24:19|0.22084
07:24:20|0.22084
07:24:21|0.22084
07:24:22|0.22084
07:24:23|0.22084
07:24:24|0.22084
07:24:25|0.22084
07:24:26|0.22084
07:24:27|0.22084
07:24:28|0.22084
07:24:29|0.22084
07:24:30|0.22084
07:24:31|0.22084
07:24:32|0.22084
07:24:33|0.22084
07:24:34|0.22084
07:24:35|0.22084
07:24:36|0.22084
07:24:37|0.22084
07:24:38|0.22084
07:24:39|0.22084
07:24:40|0.22084
07:24:41|0.22084
07:24:42|0.22084
07:24:43|0.22084
07:24:44|0.22084
07:24:45|0.22078
07:24:46|0.22078
07:24:48|0.22078
07:24:48|0.22078
07:24:49|0.22078
07:24:50|0.22082
07:24:51|0.22082
07:24:53|0.22082
07:24:53|0.22082
07:24:54|0.22082
07:24:56|0.22082
07:24:56|0.22082
07:24:57|0.22082
07:24:58|0.22078
07:24:59|0.22078
07:25:01|0.22084
07:25:01|0.22084
07:25:04|0.22084
07:25:05|0.22084
07:25:06|0.22084
07:25:07|0.22084
07:25:08|0.22084
07:25:09|0.22084
07:25:10|0.22084
07:25:12|0.22084
07:25:13|0.22084
07:25:14|0.22084
07:25:16|0.22084
07:25:16|0.22084
07:25:17|0.22084
07:25:18|0.22084
07:25:19|0.22084
07:25:20|0.22084
07:25:22|0.22078
07:25:22|0.22078
07:25:24|0.22078
07:25:25|0.22072
07:25:25|0.22072
07:25:27|0.22074
07:25:28|0.22074
07:25:29|0.22081
07:25:30|0.2207
07:25:31|0.22054
07:25:32|0.22054
07:25:33|0.22061
07:25:34|0.22062
07:25:35|0.22062
07:25:36|0.22062
07:25:37|0.22062
07:25:38|0.22053
07:25:39|0.22062
07:25:40|0.22062
07:25:41|0.22062
07:25:42|0.22062
07:25:43|0.22055
07:25:44|0.22055
07:25:45|0.2207
07:25:46|0.22062
07:25:47|0.22062
07:25:48|0.22062
07:25:50|0.22073
07:25:51|0.22084
07:25:51|0.22084
07:25:53|0.22084
07:25:54|0.22079
07:25:54|0.22079
07:25:55|0.22079
07:25:57|0.22079
07:25:58|0.22079
07:26:00|0.22079
07:26:00|0.22064
07:26:01|0.22064
07:26:04|0.22064
07:26:04|0.22065
07:26:06|0.22065
07:26:07|0.22067
07:26:08|0.22064
07:26:10|0.22064
07:26:11|0.22058
07:26:11|0.22063
07:26:13|0.22063
07:26:14|0.22063
07:26:14|0.22063
07:26:16|0.22062
07:26:17|0.22062
07:26:17|0.22062
07:26:18|0.22062
07:26:20|0.22062
07:26:21|0.22073
07:26:21|0.22073
07:26:23|0.22073
07:26:24|0.22073
07:26:26|0.22062
07:26:32|0.22041
07:26:33|0.22041
07:26:33|0.22024
07:26:34|0.22024
07:26:35|0.22027
07:26:36|0.22035
07:26:37|0.22035
07:26:38|0.22035
07:26:39|0.22035
07:26:40|0.22035
07:26:41|0.22035
07:26:42|0.22027
07:26:43|0.22027
07:26:44|0.22027
07:26:45|0.22027
07:26:46|0.22027
07:26:47|0.22027
07:26:48|0.22022
07:26:50|0.22027
07:26:51|0.22027
07:26:52|0.22027
07:26:53|0.22027
07:26:55|0.22027
07:26:57|0.22027
07:26:57|0.22027
07:26:59|0.22027
07:27:00|0.22027
07:27:01|0.22026
07:27:02|0.22026
07:27:03|0.22019
07:27:04|0.22019
07:27:05|0.22019
07:27:06|0.22019
07:27:07|0.22019
07:27:09|0.22019
07:27:10|0.22019
07:27:11|0.22019
07:27:12|0.22019
07:27:14|0.22019
07:27:14|0.22019
07:27:16|0.22019
07:27:17|0.22019
07:27:18|0.22019
07:27:19|0.22019
07:27:19|0.22019
07:27:21|0.22019
07:27:22|0.22019
07:27:23|0.22027
07:27:24|0.22019
07:27:25|0.22019
07:27:26|0.22019
07:27:26|0.22019
07:27:28|0.22019
07:27:28|0.2201
07:27:30|0.22015
07:27:31|0.22015
07:27:32|0.22015
07:27:33|0.22015
07:27:33|0.22015
07:27:35|0.22015
07:27:36|0.22015
07:27:37|0.22015
07:27:38|0.22015
07:27:39|0.22015
07:27:40|0.22015
07:27:41|0.22015
07:27:42|0.22034
07:27:42|0.22034
07:27:43|0.2203
07:27:45|0.2203
07:27:45|0.2203
07:27:47|0.2203
07:27:47|0.2203
07:27:48|0.2203
07:27:50|0.22016
07:27:51|0.22016
07:27:51|0.22016
07:27:52|0.22016
07:27:54|0.22016
07:27:54|0.22016
07:27:56|0.22013
07:27:56|0.22013
07:27:58|0.22013
07:27:58|0.22011
07:28:00|0.22011
07:28:01|0.22027
07:28:02|0.22031
07:28:03|0.2203
07:28:04|0.2203
07:28:05|0.2203
07:28:06|0.22016
07:28:07|0.22016
07:28:08|0.22024
07:28:09|0.22024
07:28:10|0.22016
07:28:12|0.22016
07:28:13|0.22016
07:28:13|0.22016
07:28:15|0.22016
07:28:16|0.22024
07:28:18|0.22024
07:28:19|0.22024
07:28:20|0.22024
07:28:21|0.22027
07:28:22|0.22027
07:28:23|0.22027
07:28:23|0.22027
07:28:26|0.22008
07:28:26|0.22026
07:28:27|0.22026
07:28:28|0.22026
07:28:29|0.22022
07:28:30|0.2202
07:28:31|0.2202
07:28:32|0.22015
07:28:34|0.22015
07:28:34|0.22015
07:28:35|0.22015
07:28:37|0.22011
07:28:38|0.22012
07:28:39|0.22012
07:28:40|0.22012
07:28:41|0.22012
07:28:42|0.22012
07:28:43|0.2201
07:28:44|0.2201
07:28:46|0.2201
07:28:46|0.22
07:28:47|0.22
07:28:48|0.22012
07:28:50|0.2201
07:28:51|0.2201
07:28:52|0.22007
07:28:53|0.22007
07:28:55|0.22003
07:28:56|0.22003
07:28:57|0.21999
07:28:58|0.21999
07:28:59|0.22001
07:29:00|0.22001
07:29:02|0.22001
07:29:04|0.22001
07:29:04|0.22001
07:29:05|0.22001
07:29:06|0.2201
07:29:08|0.2201
07:29:09|0.2201
07:29:10|0.2201
07:29:11|0.2201
07:29:12|0.2201
07:29:13|0.2201
07:29:14|0.22022
07:29:15|0.22022
07:29:16|0.22022
07:29:17|0.22022
07:29:18|0.22022
07:29:19|0.22026
07:29:21|0.22026
07:29:22|0.22026
07:29:23|0.22026
07:29:24|0.22026
07:29:25|0.22021
07:29:26|0.22021
07:29:27|0.22021
07:29:27|0.22021
07:29:29|0.22021
07:29:30|0.22021
07:29:31|0.22021
07:29:32|0.22021
07:29:33|0.22021
07:29:33|0.22021
07:29:35|0.22022
07:29:36|0.22022
07:29:37|0.22022
07:29:38|0.22022
07:29:39|0.22022
07:29:40|0.22022
07:29:40|0.22022
07:29:42|0.22022
07:29:43|0.22022
07:29:44|0.22029
07:29:44|0.22029
07:29:46|0.22029
07:29:46|0.22029
07:29:48|0.22029
07:29:49|0.22029
07:29:49|0.22029
07:29:50|0.22026
07:29:51|0.22026
07:29:53|0.22048
07:29:54|0.22052
07:29:54|0.22052
07:29:56|0.22054
07:29:56|0.22055
07:29:58|0.22053
07:29:59|0.22053
07:30:00|0.22053
07:30:02|0.22041
07:30:03|0.22041
07:30:05|0.2204
07:30:05|0.22055
07:30:07|0.22045
07:30:08|0.22047
07:30:09|0.22047
07:30:10|0.22047
07:30:11|0.22047
07:30:12|0.22047
07:30:13|0.22045
07:30:15|0.22045
07:30:16|0.22045
07:30:17|0.22045
07:30:18|0.22067
07:30:19|0.22076
07:30:20|0.22076
07:30:21|0.22082
07:30:22|0.22085
07:30:22|0.22085
07:30:24|0.22085
07:30:25|0.22076
07:30:25|0.22076
07:30:27|0.22081
07:30:28|0.22072
07:30:29|0.22072
07:30:30|0.22072
07:30:31|0.22072
07:30:32|0.22072
07:30:33|0.22072
07:30:34|0.22072
07:30:35|0.22085
07:30:36|0.22085
07:30:37|0.2208
07:30:38|0.2208
07:30:39|0.2208
07:30:40|0.2208
07:30:41|0.2208
07:30:42|0.2208
07:30:43|0.2208
07:30:44|0.22073
07:30:45|0.22074
07:30:46|0.22073
07:30:47|0.22073
07:30:48|0.22074
07:30:49|0.22098
07:30:50|0.22098
07:30:51|0.22098
07:30:52|0.22098
07:30:53|0.22074
07:30:54|0.22087
07:30:55|0.22087
07:30:57|0.22087
07:30:57|0.22087
07:30:58|0.2207
07:30:59|0.2207
07:31:01|0.2207
07:31:03|0.22057
07:31:03|0.22057
07:31:05|0.22057
07:31:05|0.22068
07:31:06|0.2207
07:31:08|0.2204
07:31:09|0.2204
07:31:10|0.2204
07:31:11|0.2204
07:31:12|0.2204
07:31:13|0.2204
07:31:14|0.2204
07:31:15|0.2204
07:31:16|0.2204
07:31:17|0.22048
07:31:18|0.22048
07:31:19|0.22048
07:31:20|0.22048
07:31:21|0.22048
07:31:22|0.22041
07:31:23|0.22041
07:31:24|0.22041
07:31:25|0.22048
07:31:26|0.22048
07:31:27|0.22054
07:31:28|0.22054
07:31:29|0.22054
07:31:30|0.22054
07:31:31|0.22054
07:31:32|0.22054
07:31:33|0.22054
07:31:34|0.22048
07:31:35|0.22039
07:31:36|0.22039
07:31:37|0.22039
07:31:38|0.22039
07:31:39|0.2204
07:31:40|0.2204
07:31:41|0.2204
07:31:42|0.2204
07:31:43|0.2204
07:31:44|0.2204
07:31:45|0.2204
07:31:46|0.2204
07:31:47|0.2204
07:31:48|0.2204
07:31:49|0.2204
07:31:50|0.2204
07:31:51|0.22038
07:31:52|0.22038
07:31:54|0.22038
07:31:54|0.22038
07:31:55|0.22055
07:31:56|0.22055
07:31:57|0.22055
07:31:58|0.22055
07:31:59|0.22055
07:32:01|0.22055
07:32:02|0.22055
07:32:03|0.22062
07:32:05|0.22062
07:32:06|0.2207
07:32:08|0.2207
07:32:09|0.2207
07:32:10|0.2207
07:32:11|0.2207
07:32:12|0.22065
07:32:13|0.22043
07:32:14|0.22043
07:32:16|0.22055
07:32:17|0.22055
07:32:19|0.22048
07:32:19|0.22043
07:32:20|0.22043
07:32:22|0.22045
07:32:23|0.22045
07:32:24|0.22045
07:32:25|0.22045
07:32:26|0.22045
07:32:27|0.22045
07:32:28|0.22045
07:32:29|0.22045
07:32:30|0.22045
07:32:31|0.22045
07:32:32|0.22049
07:32:33|0.22049
07:32:34|0.22049
07:32:35|0.22049
07:32:36|0.22049
07:32:37|0.22047
07:32:38|0.22047
07:32:39|0.22047
07:32:40|0.22047
07:32:41|0.22052
07:32:42|0.22052
07:32:43|0.22052
07:32:44|0.22052
07:32:45|0.22052
07:32:46|0.22052
07:32:47|0.22052
07:32:48|0.22052
07:32:49|0.22052
07:32:50|0.22052
07:32:51|0.22052
07:32:52|0.22052
07:32:53|0.22052
07:32:54|0.22052
07:32:56|0.22052
07:32:57|0.22053
07:32:58|0.22053
07:32:59|0.22053
07:33:01|0.22053
07:33:02|0.22052
07:33:02|0.22052
07:33:03|0.22048
07:33:04|0.22048
07:33:06|0.22048
07:33:07|0.22048
07:33:09|0.22048
07:33:10|0.22048
07:33:10|0.22048
07:33:11|0.2204
07:33:12|0.2204
07:33:13|0.2204
07:33:14|0.2204
07:33:15|0.2204
07:33:17|0.22031
07:33:18|0.22031
07:33:19|0.22031
07:33:20|0.22031
07:33:21|0.22031
07:33:22|0.22034
07:33:23|0.2203
07:33:24|0.2203
07:33:25|0.22023
07:33:26|0.22024
07:33:27|0.22024
07:33:28|0.22021
07:33:29|0.21883
07:33:30|0.21882
07:33:31|0.21876
07:33:32|0.21875
07:33:33|0.21897
07:33:34|0.21895
07:33:35|0.21891
07:33:36|0.21898
07:33:37|0.2189
07:33:38|0.21903
07:33:40|0.21921
07:33:40|0.21925
07:33:42|0.21925
07:33:43|0.2192
07:33:44|0.21919
07:33:44|0.21919
07:33:45|0.21899
07:33:47|0.21919
07:33:48|0.21919
07:33:48|0.21919
07:33:50|0.21919
07:33:51|0.21917
07:33:52|0.21903
07:33:53|0.219
07:33:54|0.21907
07:33:55|0.21907
07:33:56|0.21896
07:33:58|0.21896
07:33:58|0.21879
07:33:59|0.21898
07:34:00|0.21878
07:34:02|0.21891
07:34:02|0.21891
07:34:04|0.21891
07:34:05|0.21879
07:34:05|0.21879
07:34:06|0.21901
07:34:08|0.21906
07:34:08|0.21905
07:34:09|0.21906
07:34:10|0.21906
07:34:11|0.21906
07:34:13|0.21907
07:34:14|0.21905
07:34:16|0.21906
07:34:17|0.21905
07:34:18|0.219
07:34:19|0.219
07:34:20|0.21902
07:34:21|0.21889
07:34:22|0.21889
07:34:23|0.21898
07:34:24|0.21903
07:34:25|0.21903
07:34:26|0.21899
07:34:27|0.21899
07:34:28|0.21901
07:34:29|0.219
07:34:30|0.219
07:34:31|0.21893
07:34:32|0.21902
07:34:33|0.2189
07:34:34|0.219
07:34:35|0.21903
07:34:36|0.21903
07:34:37|0.21885
07:34:38|0.21895
07:34:39|0.21899
07:34:40|0.21914
07:34:42|0.21896
07:34:43|0.21895
07:34:44|0.21895
07:34:45|0.21895
07:34:46|0.21895
07:34:48|0.21895
07:34:48|0.21901
07:34:50|0.2191
07:34:51|0.219
07:34:51|0.219
07:34:53|0.219
07:34:54|0.21907
07:34:54|0.21907
07:34:56|0.21919
07:34:57|0.21921
07:34:57|0.21913
07:35:00|0.21919
07:35:01|0.21918
07:35:02|0.21926
07:35:04|0.21921
07:35:04|0.21924
07:35:06|0.21926
07:35:06|0.21918
07:35:07|0.21918
07:35:09|0.21918
07:35:10|0.21931
07:35:11|0.21927
07:35:12|0.21927
07:35:13|0.21926
07:35:15|0.21915
07:35:16|0.21926
07:35:16|0.21924
07:35:17|0.21924
07:35:18|0.21924
07:35:20|0.21929
07:35:21|0.21929
07:35:21|0.21929
07:35:23|0.21924
07:35:25|0.21923
07:35:25|0.2191
07:35:26|0.2191
07:35:27|0.21922
07:35:29|0.21924
07:35:30|0.21924
07:35:31|0.21924
07:35:33|0.21919
07:35:34|0.21919
07:35:34|0.21919
07:35:36|0.21933
07:35:37|0.21933
07:35:37|0.2193
07:35:38|0.21931
07:35:40|0.21917
07:35:41|0.21927
07:35:43|0.21915
07:35:43|0.21928
07:35:44|0.21922
07:35:45|0.21924
07:35:46|0.21931
07:35:47|0.21931
07:35:48|0.21931
07:35:49|0.21931
07:35:50|0.21929
07:35:51|0.21929
07:35:52|0.2193
07:35:53|0.2193
07:35:54|0.2193
07:35:55|0.2193
07:35:56|0.21965
07:35:58|0.21953
07:35:59|0.21946
07:36:00|0.21946
07:36:02|0.21946
07:36:04|0.21951
07:36:05|0.21939
07:36:06|0.21938
07:36:07|0.21934
07:36:07|0.21934
07:36:09|0.21934
07:36:10|0.21934
07:36:11|0.21934
07:36:11|0.21931
07:36:14|0.21931
07:36:15|0.21931
07:36:15|0.21931
07:36:17|0.21931
07:36:18|0.21931
07:36:19|0.21932
07:36:20|0.21932
07:36:21|0.2193
07:36:22|0.21936
07:36:23|0.21936
07:36:25|0.21936
07:36:26|0.21936
07:36:27|0.21936
07:36:29|0.21932
07:36:30|0.21936
07:36:31|0.21936
07:36:32|0.21932
07:36:32|0.21932
07:36:33|0.2195
07:36:34|0.2195
07:36:36|0.21932
07:36:36|0.21937
07:36:37|0.21937
07:36:38|0.21937
07:36:40|0.21937
07:36:40|0.21943
07:36:42|0.21943
07:36:43|0.21943
07:36:43|0.21941
07:36:45|0.21942
07:36:46|0.21942
07:36:46|0.21942
07:36:48|0.21942
07:36:49|0.21942
07:36:50|0.21947
07:36:50|0.21947
07:36:51|0.21947
07:36:53|0.21943
07:36:54|0.21943
07:36:55|0.21953
07:36:56|0.21953
07:36:56|0.21953
07:36:58|0.21953
07:37:00|0.21953
07:37:00|0.21953
07:37:03|0.21953
07:37:03|0.21943
07:37:04|0.21943
07:37:06|0.21943
07:37:08|0.2195
07:37:10|0.2195
07:37:10|0.2195
07:37:11|0.2195
07:37:13|0.2195
07:37:14|0.2195
07:37:14|0.21925
07:37:16|0.21917
07:37:17|0.21917
07:37:18|0.21917
07:37:19|0.2193
07:37:20|0.21952
07:37:21|0.2195
07:37:21|0.21949
07:37:22|0.21934
07:37:24|0.21946
07:37:24|0.21933
07:37:27|0.21933
07:37:28|0.21933
07:37:29|0.21944
07:37:30|0.21944
07:37:31|0.21944
07:37:31|0.21944
07:37:34|0.21953
07:37:34|0.2195
07:37:35|0.2195
07:37:36|0.2195
07:37:37|0.2195
07:37:38|0.21949
07:37:39|0.21945
07:37:40|0.21945
07:37:41|0.21945
07:37:42|0.21945
07:37:43|0.21945
07:37:44|0.21945
07:37:45|0.21949
07:37:46|0.21949
07:37:47|0.21949
07:37:48|0.21949
07:37:49|0.21949
07:37:50|0.21949
07:37:51|0.21949
07:37:52|0.21949
07:37:53|0.21949
07:37:54|0.21948
07:37:55|0.21948
07:37:56|0.21949
07:37:57|0.21945
07:37:58|0.21945
07:37:59|0.21945
07:38:00|0.21945
07:38:01|0.2195
07:38:03|0.21944
07:38:04|0.21945
07:38:05|0.21945
07:38:06|0.21948
07:38:07|0.21966
07:38:08|0.21968
07:38:09|0.21972
07:38:11|0.21972
07:38:12|0.21972
07:38:14|0.21966
07:38:14|0.2197
07:38:15|0.2197
07:38:17|0.2197
07:38:18|0.21968
07:38:19|0.21972
07:38:21|0.21973
07:38:23|0.21973
07:38:23|0.21973
07:38:25|0.21973
07:38:25|0.2198
07:38:27|0.21965
07:38:28|0.21978
07:38:30|0.2198
07:38:30|0.2198
07:38:31|0.2198
07:38:33|0.21979
07:38:33|0.21979
07:38:34|0.21978
07:38:35|0.21978
07:38:36|0.21978
07:38:38|0.21978
07:38:39|0.21978
07:38:39|0.21978
07:38:40|0.21978
07:38:41|0.21978
07:38:43|0.21964
07:38:44|0.21972
07:38:45|0.21972
07:38:46|0.21998
07:38:48|0.21972
07:38:49|0.21972
07:38:50|0.2197
07:38:51|0.2197
07:38:52|0.2197
07:38:53|0.2197
07:38:54|0.2197
07:38:55|0.2197
07:38:56|0.21971
07:38:57|0.21971
07:38:58|0.21971
07:38:59|0.21971
07:39:00|0.21972
07:39:01|0.21972
07:39:03|0.21985
07:39:03|0.21985
07:39:05|0.21985
07:39:06|0.21977
07:39:07|0.21977
07:39:08|0.21977
07:39:08|0.21977
07:39:11|0.21977
07:39:12|0.21981
07:39:13|0.21976
07:39:14|0.21978
07:39:15|0.21978
07:39:16|0.21978
07:39:17|0.21978
07:39:17|0.21972
07:39:20|0.21972
07:39:21|0.21972
07:39:22|0.21972
07:39:23|0.21972
07:39:24|0.21964
07:39:25|0.21964
07:39:26|0.21964
07:39:28|0.21967
07:39:29|0.21967
07:39:30|0.21967
07:39:30|0.21967
07:39:32|0.21967
07:39:32|0.21967
07:39:34|0.21966
07:39:34|0.21963
07:39:36|0.21963
07:39:36|0.2196
07:39:38|0.2196
07:39:38|0.2196
07:39:39|0.21948
07:39:41|0.21948
07:39:41|0.21948
07:39:43|0.21948
07:39:44|0.21956
07:39:45|0.21956
07:39:45|0.21934
07:39:46|0.21939
07:39:47|0.21922
07:39:49|0.21922
07:39:50|0.21936
07:39:50|0.21936
07:39:51|0.21931
07:39:53|0.21931
07:39:53|0.21931
07:39:54|0.21931
07:39:56|0.2193
07:39:56|0.21931
07:39:57|0.21942
07:39:58|0.21942
07:40:00|0.21942
07:40:00|0.21942
07:40:03|0.21942
07:40:04|0.21942
07:40:06|0.21942
07:40:07|0.2195
07:40:08|0.2195
07:40:10|0.2195
07:40:10|0.2195
07:40:12|0.21954
07:40:13|0.21954
07:40:14|0.21954
07:40:15|0.21959
07:40:16|0.2196
07:40:18|0.2196
07:40:19|0.21963
07:40:19|0.21964
07:40:21|0.21964
07:40:22|0.21964
07:40:24|0.21964
07:40:25|0.21968
07:40:26|0.21964
07:40:27|0.21964
07:40:27|0.21964
07:40:28|0.21964
07:40:30|0.21964
07:40:31|0.21968
07:40:32|0.21968
07:40:33|0.21968
07:40:34|0.21968
07:40:35|0.21968
07:40:36|0.21968
07:40:38|0.21968
07:40:39|0.21968
07:40:40|0.21967
07:40:41|0.21973
07:40:41|0.21973
07:40:42|0.21977
07:40:43|0.21977
07:40:44|0.21977
07:40:46|0.21971
07:40:47|0.21971
07:40:47|0.21977
07:40:48|0.21977
07:40:49|0.21977
07:40:50|0.21977
07:40:51|0.21977
07:40:52|0.21977
07:40:53|0.2197
07:40:55|0.21977
07:40:56|0.21977
07:40:56|0.21977
07:40:58|0.21977
07:40:59|0.21977
07:41:00|0.21967
07:41:01|0.21967
07:41:02|0.21967
07:41:03|0.21967
07:41:04|0.21947
07:41:05|0.21947
07:41:07|0.21933
07:41:08|0.2194
07:41:09|0.2194
07:41:10|0.21958
07:41:11|0.21958
07:41:12|0.21958
07:41:13|0.21958
07:41:14|0.21958
07:41:16|0.21958
07:41:17|0.21958
07:41:17|0.21952
07:41:19|0.21946
07:41:20|0.21955
07:41:20|0.21955
07:41:21|0.21955
07:41:23|0.2195
07:41:24|0.2195
07:41:24|0.2195
07:41:25|0.2195
07:41:27|0.2195
07:41:27|0.21949
07:41:30|0.21952
07:41:30|0.21952
07:41:31|0.21951
07:41:32|0.21948
07:41:33|0.21948
07:41:35|0.21948
07:41:36|0.21948
07:41:37|0.21948
07:41:38|0.21948
07:41:39|0.21948
07:41:40|0.21948
07:41:41|0.21952
07:41:42|0.21952
07:41:43|0.21952
07:41:44|0.21948
07:41:45|0.21948
07:41:46|0.21948
07:41:47|0.21948
07:41:48|0.21948
07:41:49|0.21948
07:41:50|0.21948
07:41:51|0.21948
07:41:52|0.21948
07:41:53|0.21948
07:41:54|0.21948
07:41:55|0.21948
07:41:56|0.21949
07:41:57|0.21949
07:41:58|0.21949
07:41:59|0.21949
07:42:00|0.21949
07:42:01|0.21951
07:42:02|0.21951
07:42:03|0.21951
07:42:05|0.21951
07:42:05|0.21951
07:42:07|0.21951
07:42:08|0.21951
07:42:08|0.21951
07:42:10|0.21951
07:42:12|0.21952
07:42:14|0.21951
07:42:15|0.21951
07:42:16|0.2195
07:42:17|0.2195
07:42:19|0.21952
07:42:20|0.21951
07:42:20|0.21951
07:42:22|0.21951
07:42:22|0.21952
07:42:24|0.2196
07:42:25|0.21954
07:42:26|0.21954
07:42:28|0.21954
07:42:28|0.21963
07:42:29|0.21963
07:42:30|0.21963
07:42:31|0.21963
07:42:32|0.21955
07:42:33|0.21962
07:42:34|0.21962
07:42:36|0.21955
07:42:37|0.21952
07:42:39|0.2196
07:42:39|0.21956
07:42:41|0.21956
07:42:41|0.21956
07:42:42|0.21951
07:42:44|0.21943
07:42:45|0.21931
07:42:46|0.21932
07:42:46|0.21931
07:42:49|0.21931
07:42:50|0.21931
07:42:51|0.2193
07:42:51|0.2193
07:42:53|0.2193
07:42:53|0.21926
07:42:54|0.21938
07:42:55|0.2193
07:42:57|0.2194
07:42:57|0.2194
07:42:58|0.21943
07:42:59|0.2193
07:43:00|0.2193
07:43:01|0.2193
07:43:02|0.2193
07:43:04|0.2193
07:43:06|0.21932
07:43:06|0.21932
07:43:08|0.21932
07:43:09|0.21931
07:43:09|0.21931
07:43:10|0.21931
07:43:12|0.21926
07:43:12|0.21931
07:43:13|0.21931
07:43:15|0.21932
07:43:15|0.21932
07:43:16|0.2194
07:43:18|0.21939
07:43:19|0.21939
07:43:20|0.2195
07:43:21|0.2195
07:43:22|0.21961
07:43:23|0.21951
07:43:24|0.21951
07:43:26|0.21951
07:43:27|0.21951
07:43:28|0.21951
07:43:28|0.21951
07:43:30|0.21951
07:43:31|0.2195
07:43:31|0.2195
07:43:33|0.2195
07:43:33|0.21943
07:43:35|0.21942
07:43:35|0.21942
07:43:37|0.21942
07:43:38|0.21957
07:43:38|0.21957
07:43:40|0.21972
07:43:40|0.21972
07:43:42|0.21972
07:43:43|0.21948
07:43:43|0.21948
07:43:45|0.21948
07:43:46|0.21964
07:43:47|0.21964
07:43:47|0.21964
07:43:48|0.21964
07:43:50|0.21964
07:43:51|0.21964
07:43:52|0.21964
07:43:53|0.21964
07:43:54|0.21964
07:43:54|0.21964
07:43:55|0.21964
07:43:57|0.21974
07:43:58|0.21964
07:43:59|0.21964
07:43:59|0.21964
07:44:00|0.2197
07:44:02|0.2197
07:44:03|0.2197
07:44:04|0.2197
07:44:05|0.2197
07:44:07|0.2197
07:44:08|0.2197
07:44:09|0.2197
07:44:10|0.2197
07:44:11|0.2197
07:44:12|0.2197
07:44:13|0.21965
07:44:14|0.21971
07:44:16|0.21971
07:44:16|0.21971
07:44:17|0.21971
07:44:18|0.21971
07:44:20|0.21971
07:44:21|0.21971
07:44:22|0.21971
07:44:23|0.21971
07:44:24|0.21971
07:44:25|0.21971
07:44:26|0.21971
07:44:28|0.21972
07:44:28|0.21972
07:44:30|0.21977
07:44:31|0.21977
07:44:32|0.2197
07:44:33|0.2197
07:44:34|0.2197
07:44:35|0.2198
07:44:36|0.21973
07:44:37|0.21973
07:44:38|0.2198
07:44:39|0.2198
07:44:40|0.2198
07:44:40|0.21969
07:44:42|0.21969
07:44:43|0.21969
07:44:44|0.21965
07:44:45|0.21965
07:44:45|0.21964
07:44:47|0.21964
07:44:48|0.21964
07:44:48|0.21964
07:44:49|0.21964
07:44:51|0.21951
07:44:52|0.21951
07:44:53|0.21951
07:44:54|0.21951
07:44:55|0.21942
07:44:56|0.21942
07:44:56|0.21932
07:44:57|0.21932
07:44:59|0.21933
07:44:59|0.21933
07:45:01|0.21933
07:45:02|0.21933
07:45:03|0.21933
07:45:04|0.21932
07:45:05|0.21932
07:45:06|0.21932
07:45:08|0.21928
07:45:08|0.21928
07:45:10|0.21928
07:45:10|0.21928
07:45:11|0.21928
07:45:13|0.21934
07:45:14|0.21934
07:45:15|0.21936
07:45:16|0.21934
07:45:16|0.21934
07:45:17|0.21934
07:45:20|0.21934
07:45:21|0.21932
07:45:21|0.21932
07:45:22|0.21932
07:45:23|0.21932
07:45:25|0.21933
07:45:25|0.21933
07:45:27|0.21934
07:45:27|0.21934
07:45:28|0.21934
07:45:29|0.21934
07:45:30|0.21934
07:45:31|0.21934
07:45:33|0.21947
07:45:33|0.21952
07:45:34|0.21952
07:45:35|0.21967
07:45:37|0.21967
07:45:37|0.21967
07:45:38|0.21967
07:45:39|0.21934
07:45:40|0.21932
07:45:41|0.21932
07:45:43|0.21933
07:45:44|0.21926
07:45:45|0.21926
07:45:46|0.21926
07:45:47|0.21926
07:45:48|0.21929
07:45:49|0.21929
07:45:50|0.21929
07:45:51|0.21929
07:45:52|0.21929
07:45:53|0.2194
07:45:54|0.2194
07:45:55|0.2194
07:45:56|0.2194
07:45:57|0.2194
07:45:59|0.21929
07:45:59|0.21929
07:46:00|0.21924
07:46:01|0.21918
07:46:02|0.21918
07:46:03|0.21918
07:46:05|0.21918
07:46:06|0.21918
07:46:06|0.21926
07:46:09|0.21926
07:46:10|0.21926
07:46:10|0.21922
07:46:12|0.21922
07:46:12|0.2193
07:46:14|0.21927
07:46:14|0.21929
07:46:15|0.21929
07:46:17|0.21929
07:46:18|0.21929
07:46:19|0.21929
07:46:20|0.21932
07:46:21|0.2194
07:46:22|0.21924
07:46:22|0.21935
07:46:23|0.21943
07:46:25|0.21943
07:46:25|0.21942
07:46:27|0.21942
07:46:28|0.21942
07:46:28|0.21942
07:46:30|0.21942
07:46:31|0.21941
07:46:31|0.21941
07:46:33|0.21941
07:46:33|0.21941
07:46:35|0.21941
07:46:36|0.21941
07:46:36|0.21941
07:46:38|0.21941
07:46:38|0.21941
07:46:40|0.21941
07:46:40|0.21941
07:46:41|0.21941
07:46:42|0.21933
07:46:44|0.21925
07:46:44|0.21925
07:46:46|0.21925
07:46:46|0.21891
07:46:47|0.21913
07:46:48|0.2191
07:46:50|0.21912
07:46:50|0.21917
07:46:52|0.21929
07:46:53|0.21929
07:46:53|0.21899
07:46:55|0.21899
07:46:55|0.21899
07:46:56|0.219
07:46:57|0.21881
07:46:58|0.21881
07:46:59|0.2188
07:47:01|0.2188
07:47:02|0.2188
07:47:02|0.2189
07:47:04|0.2189
07:47:05|0.2188
07:47:05|0.21885
07:47:07|0.21882
07:47:08|0.21899
07:47:10|0.2189
07:47:10|0.21876
07:47:12|0.21879
07:47:13|0.21879
07:47:15|0.21889
07:47:15|0.21889
07:47:17|0.21889
07:47:18|0.21895
07:47:19|0.21895
07:47:20|0.21882
07:47:21|0.21882
07:47:22|0.21881
07:47:23|0.21881
07:47:24|0.21881
07:47:25|0.21881
07:47:26|0.21872
07:47:28|0.21881
07:47:29|0.21893
07:47:29|0.21903
07:47:31|0.21898
07:47:32|0.21898
07:47:32|0.21888
07:47:33|0.21888
07:47:34|0.21894
07:47:36|0.21894
07:47:37|0.21894
07:47:38|0.21894
07:47:39|0.21894
07:47:39|0.21894
07:47:40|0.21894
07:47:41|0.21894
07:47:44|0.2189
07:47:45|0.21888
07:47:46|0.21893
07:47:47|0.21893
07:47:48|0.21888
07:47:49|0.21888
07:47:50|0.21888
07:47:51|0.21888
07:47:52|0.21886
07:47:53|0.21888
07:47:54|0.21888
07:47:55|0.21888
07:47:56|0.2189
07:47:57|0.2189
07:47:58|0.21896
07:48:00|0.21896
07:48:02|0.21896
07:48:02|0.21896
07:48:03|0.21893
07:48:04|0.21895
07:48:05|0.21896
07:48:07|0.21891
07:48:08|0.21891
07:48:10|0.2189
07:48:12|0.21883
07:48:12|0.21888
07:48:13|0.21888
07:48:16|0.21892
07:48:17|0.21892
07:48:18|0.21884
07:48:20|0.21892
07:48:20|0.21872
07:48:22|0.21871
07:48:22|0.21868
07:48:25|0.21863
07:48:26|0.21872
07:48:26|0.21866
07:48:27|0.21866
07:48:28|0.2187
07:48:29|0.2187
07:48:31|0.21856
07:48:31|0.21856
07:48:32|0.21861
07:48:33|0.21856
07:48:34|0.21865
07:48:36|0.21851
07:48:37|0.2185
07:48:38|0.21857
07:48:40|0.21865
07:48:42|0.21859
07:48:42|0.21865
07:48:43|0.21865
07:48:44|0.21857
07:48:46|0.21861
07:48:48|0.2185
07:48:48|0.21847
07:48:49|0.21838
07:48:50|0.21831
07:48:51|0.21837
07:48:52|0.21837
07:48:53|0.21832
07:48:54|0.21832
07:48:55|0.21831
07:48:56|0.21831
07:48:57|0.21836
07:48:58|0.21836
07:48:59|0.21841
07:49:00|0.21842
07:49:01|0.21847
07:49:02|0.21847
07:49:03|0.21849
07:49:05|0.21849
07:49:05|0.21831
07:49:06|0.21837
07:49:07|0.21846
07:49:08|0.21843
07:49:09|0.21843
07:49:11|0.21835
07:49:12|0.21846
07:49:13|0.21846
07:49:14|0.21846
07:49:16|0.21845
07:49:18|0.21845
07:49:18|0.21844
07:49:20|0.21844
07:49:22|0.21839
07:49:24|0.21828
07:49:24|0.21822
07:49:26|0.21822
07:49:27|0.21826
07:49:27|0.21842
07:49:28|0.21833
07:49:30|0.2184
07:49:32|0.21826
07:49:34|0.21823
07:49:35|0.21823
07:49:35|0.21826
07:49:37|0.21827
07:49:38|0.21827
07:49:39|0.21812
07:49:39|0.2181
07:49:40|0.2181
07:49:41|0.21819
07:49:43|0.21819
07:49:43|0.21819
07:49:45|0.21819
07:49:46|0.21828
07:49:47|0.21828
07:49:48|0.21828
07:49:48|0.21824
07:49:49|0.21825
07:49:50|0.21825
07:49:52|0.21826
07:49:52|0.21826
07:49:54|0.2183
07:49:54|0.2183
07:49:55|0.2183
07:49:57|0.21823
07:49:57|0.21823
07:49:59|0.21823
07:49:59|0.21823
07:50:00|0.21823
07:50:02|0.21823
07:50:03|0.2182
07:50:04|0.2182
07:50:04|0.21829
07:50:06|0.21804
07:50:06|0.21807
07:50:08|0.21807
07:50:10|0.21822
07:50:10|0.21822
07:50:12|0.21822
07:50:14|0.21814
07:50:14|0.21822
07:50:16|0.21814
07:50:17|0.21814
07:50:18|0.21822
07:50:19|0.21834
07:50:20|0.21848
07:50:21|0.21838
07:50:23|0.21834
07:50:23|0.21836
07:50:24|0.21836
07:50:26|0.21836
07:50:27|0.21835
07:50:28|0.21836
07:50:28|0.21824
07:50:30|0.21847
07:50:30|0.21832
07:50:32|0.21832
07:50:32|0.21839
07:50:34|0.21839
07:50:35|0.21839
07:50:36|0.21839
07:50:38|0.21833
07:50:38|0.21833
07:50:39|0.21833
07:50:40|0.21833
07:50:42|0.21833
07:50:43|0.21831
07:50:44|0.21831
07:50:45|0.21838
07:50:46|0.21848
07:50:47|0.21848
07:50:48|0.21848
07:50:49|0.21844
07:50:50|0.21844
07:50:51|0.21844
07:50:52|0.21844
07:50:53|0.21844
07:50:54|0.21844
07:50:55|0.21844
07:50:56|0.21844
07:50:57|0.21844
07:50:58|0.21844
07:50:59|0.21836
07:51:00|0.21836
07:51:01|0.21836
07:51:02|0.21835
07:51:03|0.21826
07:51:04|0.21826
07:51:05|0.2183
07:51:06|0.21834
07:51:07|0.21832
07:51:08|0.21836
07:51:09|0.21836
07:51:10|0.21849
07:51:11|0.21849
07:51:12|0.21849
07:51:13|0.21849
07:51:15|0.21847
07:51:17|0.21847
07:51:18|0.2185
07:51:19|0.21854
07:51:20|0.21854
07:51:21|0.21862
07:51:22|0.21862
07:51:23|0.21855
07:51:24|0.21838
07:51:25|0.21838
07:51:26|0.21848
07:51:27|0.21849
07:51:28|0.21849
07:51:29|0.2185
07:51:31|0.2185
07:51:32|0.2185
07:51:34|0.21846
07:51:35|0.2185
07:51:37|0.2185
07:51:37|0.2185
07:51:39|0.2185
07:51:40|0.2185
07:51:41|0.2185
07:51:42|0.2185
07:51:43|0.2185
07:51:44|0.21863
07:51:45|0.21865
07:51:46|0.21865
07:51:47|0.21871
07:51:48|0.21871
07:51:49|0.21871
07:51:50|0.21883
07:51:51|0.21883
07:51:52|0.21883
07:51:53|0.21883
07:51:54|0.21883
07:51:56|0.21883
07:51:57|0.21882
07:51:58|0.21882
07:51:58|0.21882
07:51:59|0.21881
07:52:00|0.21881
07:52:02|0.2188
07:52:03|0.21878
07:52:04|0.21878
07:52:06|0.21878
07:52:07|0.21878
07:52:07|0.21878
07:52:09|0.21878
07:52:10|0.2188
07:52:10|0.2188
07:52:12|0.21887
07:52:13|0.21882
07:52:15|0.21896
07:52:17|0.21896
07:52:18|0.21895
07:52:19|0.2188
07:52:20|0.2188
07:52:21|0.2188
07:52:24|0.2188
07:52:25|0.21874
07:52:26|0.21878
07:52:27|0.21878
07:52:29|0.2188
07:52:30|0.2188
07:52:32|0.2188
07:52:32|0.2188
07:52:33|0.21895
07:52:34|0.21895
07:52:35|0.21895
07:52:37|0.21895
07:52:38|0.21892
07:52:38|0.21892
07:52:39|0.21892
07:52:41|0.21891
07:52:42|0.21891
07:52:43|0.21891
07:52:44|0.21891
07:52:45|0.21891
07:52:47|0.21896
07:52:48|0.21896
07:52:49|0.21896
07:52:50|0.21896
07:52:51|0.21896
07:52:53|0.21896
07:52:53|0.21891
07:52:54|0.21891
07:52:56|0.21891
07:52:56|0.21891
07:52:57|0.21891
07:52:58|0.21891
07:52:59|0.21891
07:53:00|0.21891
07:53:02|0.21891
07:53:02|0.21891
07:53:03|0.21885
07:53:05|0.21891
07:53:05|0.21899
07:53:07|0.21886
07:53:07|0.21892
07:53:08|0.21892
07:53:09|0.21892
07:53:10|0.21892
07:53:12|0.21892
07:53:13|0.21894
07:53:13|0.21894
07:53:14|0.21891
07:53:15|0.21891
07:53:17|0.21891
07:53:18|0.21891
07:53:19|0.21891
07:53:20|0.21891
07:53:22|0.21866
07:53:23|0.21866
07:53:24|0.21866
07:53:24|0.21866
07:53:26|0.21866
07:53:26|0.21866
07:53:28|0.21866
07:53:29|0.21866
07:53:31|0.21866
07:53:33|0.21866
07:53:33|0.21866
07:53:34|0.21894
07:53:35|0.21873
07:53:36|0.21873
07:53:37|0.21873
07:53:38|0.21873
07:53:39|0.21873
07:53:40|0.21873
07:53:41|0.21873
07:53:42|0.21884
07:53:44|0.21884
07:53:45|0.21895
07:53:46|0.21895
07:53:48|0.21894
07:53:49|0.21894
07:53:50|0.21894
07:53:51|0.21894
07:53:52|0.21895
07:53:52|0.21895
07:53:54|0.21895
07:53:54|0.21895
07:53:56|0.21895
07:53:56|0.21895
07:53:57|0.21895
07:53:59|0.21895
07:54:00|0.21895
07:54:01|0.21895
07:54:02|0.21895
07:54:03|0.219
07:54:04|0.219
07:54:04|0.219
07:54:06|0.219
07:54:06|0.219
07:54:08|0.219
07:54:08|0.219
07:54:10|0.219
07:54:11|0.21895
07:54:12|0.21896
07:54:13|0.21896
07:54:14|0.21896
07:54:15|0.21897
07:54:17|0.219
07:54:17|0.219
07:54:18|0.219
07:54:20|0.219
07:54:22|0.219
07:54:24|0.219
07:54:25|0.219
07:54:27|0.21902
07:54:27|0.21905
07:54:29|0.21905
07:54:29|0.21905
07:54:30|0.21911
07:54:31|0.21911
07:54:32|0.21911
07:54:34|0.21911
07:54:35|0.21911
07:54:36|0.21896
07:54:38|0.21896
07:54:39|0.21896
07:54:39|0.21896
07:54:41|0.21896
07:54:41|0.21892
07:54:43|0.21896
07:54:43|0.21896
07:54:45|0.21896
07:54:46|0.21896
07:54:47|0.21896
07:54:48|0.21902
07:54:49|0.21902
07:54:49|0.21902
07:54:50|0.21902
07:54:52|0.21909
07:54:53|0.21909
07:54:53|0.21909
07:54:55|0.21909
07:54:56|0.21908
07:54:57|0.21908
07:54:58|0.21908
07:54:58|0.21909
07:55:00|0.21923
07:55:00|0.21924
07:55:02|0.21921
07:55:02|0.21921
07:55:03|0.21928
07:55:05|0.21928
07:55:06|0.21924
07:55:06|0.21924
07:55:07|0.21924
07:55:08|0.21921
07:55:09|0.21944
07:55:12|0.2194
07:55:12|0.2193
07:55:13|0.2193
07:55:14|0.21941
07:55:15|0.21942
07:55:16|0.21944
07:55:17|0.21968
07:55:19|0.21968
07:55:20|0.21968
07:55:21|0.21954
07:55:22|0.21954
07:55:23|0.21954
07:55:24|0.21953
07:55:25|0.21953
07:55:26|0.21961
07:55:27|0.21961
07:55:30|0.21961
07:55:30|0.21961
07:55:32|0.21961
07:55:34|0.21961
07:55:35|0.21961
07:55:35|0.21961
07:55:36|0.21961
07:55:37|0.21961
07:55:38|0.21954
07:55:39|0.21954
07:55:41|0.21954
07:55:41|0.21949
07:55:42|0.21949
07:55:44|0.21944
07:55:45|0.21943
07:55:46|0.21943
07:55:47|0.21943
07:55:48|0.21938
07:55:49|0.21938
07:55:50|0.21938
07:55:51|0.21938
07:55:52|0.21952
07:55:53|0.21961
07:55:54|0.21961
07:55:55|0.21961
07:55:56|0.21961
07:55:57|0.21961
07:55:58|0.21961
07:55:59|0.21961
07:56:00|0.21961
07:56:02|0.21961
07:56:02|0.21961
07:56:03|0.21961
07:56:04|0.21956
07:56:05|0.21956
07:56:06|0.21956
07:56:08|0.21956
07:56:08|0.21968
07:56:10|0.21961
07:56:10|0.21961
07:56:11|0.2196
07:56:12|0.2196
07:56:13|0.21982
07:56:14|0.21973
07:56:15|0.21973
07:56:16|0.21973
07:56:18|0.21973
07:56:19|0.21973
07:56:20|0.21973
07:56:21|0.21973
07:56:22|0.21973
07:56:24|0.21973
07:56:26|0.2199
07:56:26|0.21978
07:56:27|0.21978
07:56:28|0.21978
07:56:30|0.21978
07:56:30|0.21978
07:56:31|0.21973
07:56:32|0.21973
07:56:33|0.21973
07:56:34|0.21973
07:56:36|0.21973
07:56:36|0.21973
07:56:37|0.21973
07:56:38|0.21973
07:56:40|0.21987
07:56:41|0.22008
07:56:42|0.22002
07:56:43|0.22007
07:56:43|0.21999
07:56:45|0.21999
07:56:46|0.21999
07:56:47|0.21998
07:56:47|0.21999
07:56:49|0.21999
07:56:49|0.2199
07:56:51|0.21988
07:56:52|0.21988
07:56:52|0.21988
07:56:53|0.21988
07:56:54|0.21988
07:56:56|0.21984
07:56:57|0.21991
07:56:58|0.21991
07:56:58|0.21992
07:56:59|0.21992
07:57:00|0.21999
07:57:02|0.21999
07:57:02|0.21998
07:57:03|0.21998
07:57:05|0.21998
07:57:06|0.22
07:57:06|0.21999
07:57:08|0.21999
07:57:09|0.21999
07:57:09|0.21993
07:57:10|0.21993
07:57:12|0.21993
07:57:13|0.2199
07:57:14|0.21996
07:57:15|0.21996
07:57:16|0.21994
07:57:17|0.21994
07:57:18|0.21994
07:57:20|0.21994
07:57:21|0.21996
07:57:22|0.21995
07:57:22|0.2199
07:57:25|0.21988
07:57:25|0.21988
07:57:26|0.21988
07:57:27|0.21966
07:57:29|0.21966
07:57:30|0.21963
07:57:31|0.21963
07:57:32|0.21965
07:57:33|0.21965
07:57:35|0.21972
07:57:35|0.21963
07:57:38|0.21963
07:57:39|0.21963
07:57:41|0.21963
07:57:41|0.21963
07:57:42|0.21967
07:57:44|0.21967
07:57:44|0.21967
07:57:45|0.2196
07:57:46|0.2196
07:57:47|0.2196
07:57:48|0.21964
07:57:49|0.21964
07:57:50|0.21969
07:57:52|0.21981
07:57:54|0.21981
07:57:54|0.21982
07:57:55|0.21994
07:57:56|0.21994
07:57:58|0.21994
07:57:58|0.21994
07:57:59|0.21998
07:58:00|0.21998
07:58:01|0.21979
07:58:03|0.21979
07:58:04|0.21979
07:58:04|0.21979
07:58:06|0.21979
07:58:07|0.21979
07:58:08|0.21977
07:58:08|0.21977
07:58:10|0.21977
07:58:11|0.21989
07:58:12|0.21989
07:58:12|0.2199
07:58:14|0.21994
07:58:14|0.21984
07:58:16|0.21984
07:58:16|0.21984
07:58:17|0.21974
07:58:18|0.21974
07:58:19|0.21974
07:58:20|0.21974
07:58:23|0.21974
07:58:23|0.21974
07:58:25|0.21974
07:58:25|0.21968
07:58:26|0.21976
07:58:28|0.21985
07:58:30|0.21985
07:58:31|0.21985
07:58:32|0.21985
07:58:33|0.21968
07:58:35|0.21975
07:58:35|0.21975
07:58:36|0.21975
07:58:38|0.21975
07:58:40|0.21975
07:58:40|0.21975
07:58:41|0.21967
07:58:43|0.21973
07:58:44|0.21973
07:58:46|0.21973
07:58:47|0.21973
07:58:48|0.21973
07:58:49|0.21973
07:58:49|0.21973
07:58:51|0.21984
07:58:51|0.21976
07:58:53|0.21976
07:58:53|0.21976
07:58:55|0.21976
07:58:55|0.21975
07:58:56|0.21972
07:58:57|0.21973
07:58:59|0.21973
07:59:00|0.21979
07:59:01|0.21988
07:59:02|0.21988
07:59:03|0.21988
07:59:04|0.21987
07:59:05|0.21987
07:59:06|0.21987
07:59:08|0.21987
07:59:08|0.21987
07:59:09|0.21987
07:59:11|0.21987
07:59:12|0.21987
07:59:13|0.21987
07:59:14|0.21987
07:59:14|0.21987
07:59:16|0.21987
07:59:18|0.21987
07:59:18|0.21987
07:59:20|0.21982
07:59:21|0.21984
07:59:23|0.21984
07:59:24|0.21984
07:59:24|0.21984
07:59:26|0.21984
07:59:27|0.21984
07:59:28|0.21984
07:59:29|0.21984
07:59:30|0.21967
07:59:31|0.21967
07:59:33|0.21967
07:59:34|0.21967
07:59:35|0.21967
07:59:35|0.21967
07:59:37|0.21967
07:59:38|0.2197
07:59:38|0.21966
07:59:40|0.2195
07:59:40|0.21962
07:59:42|0.21962
07:59:43|0.21962
07:59:44|0.2195
07:59:44|0.21949
07:59:46|0.21973
07:59:46|0.21973
07:59:48|0.21957
07:59:49|0.21957
07:59:50|0.21957
07:59:51|0.21957
07:59:51|0.21957
07:59:52|0.21966
07:59:53|0.21966
07:59:54|0.21952
07:59:56|0.21952
07:59:56|0.21945
07:59:57|0.21981
07:59:59|0.21958
08:00:00|0.21958
08:00:00|0.21958
08:00:01|0.21958
08:00:03|0.21957
08:00:05|0.21957
08:00:06|0.21957
08:00:07|0.21961
08:00:08|0.21961
08:00:08|0.21961
08:00:10|0.21961
08:00:11|0.21961
08:00:11|0.21958
08:00:13|0.21958
08:00:13|0.21958
08:00:15|0.2195
08:00:16|0.2195
08:00:17|0.21938
08:00:17|0.21935
08:00:19|0.21944
08:00:19|0.21944
08:00:22|0.21958
08:00:23|0.21958
08:00:24|0.21955
08:00:25|0.21954
08:00:26|0.21958
08:00:28|0.21941
08:00:28|0.2195
08:00:31|0.21953
08:00:32|0.21953
08:00:33|0.21974
08:00:35|0.21964
08:00:36|0.21964
08:00:38|0.21962
08:00:39|0.21962
08:00:39|0.21962
08:00:41|0.21955
08:00:41|0.21955
08:00:43|0.21955
08:00:43|0.21955
08:00:45|0.21955
08:00:46|0.21955
08:00:47|0.21955
08:00:48|0.21934
08:00:49|0.21935
08:00:50|0.21935
08:00:50|0.21935
08:00:53|0.21935
08:00:54|0.21932
08:00:55|0.21932
08:00:55|0.21925
08:00:57|0.21935
08:00:58|0.21939
08:00:59|0.21941
08:01:00|0.21935
08:01:01|0.21944
08:01:02|0.21949
08:01:02|0.21955
08:01:04|0.21955
08:01:05|0.21955
08:01:06|0.21962
08:01:07|0.21967
08:01:08|0.21967
08:01:09|0.21967
08:01:10|0.21954
08:01:11|0.21954
08:01:12|0.21972
08:01:14|0.2197
08:01:14|0.2197
08:01:15|0.2197
08:01:16|0.2197
08:01:17|0.2197
08:01:18|0.21973
08:01:19|0.21973
08:01:20|0.21971
08:01:22|0.21978
08:01:23|0.21978
08:01:25|0.21973
08:01:27|0.21979
08:01:28|0.21977
08:01:30|0.21984
08:01:31|0.21988
08:01:33|0.21974
08:01:34|0.21974
08:01:35|0.21974
08:01:36|0.21993
08:01:37|0.21993
08:01:38|0.21993
08:01:39|0.21993
08:01:40|0.21989
08:01:41|0.21989
08:01:42|0.21991
08:01:43|0.21997
08:01:44|0.21997
08:01:45|0.22
08:01:46|0.22
08:01:47|0.22
08:01:49|0.22
08:01:50|0.22
08:01:51|0.22005
08:01:53|0.22006
08:01:54|0.22007
08:01:54|0.22007
08:01:56|0.22007
08:01:57|0.22011
08:01:58|0.22011
08:01:59|0.22011
08:02:00|0.22011
08:02:00|0.22016
08:02:02|0.22015
08:02:02|0.2202
08:02:03|0.22016
08:02:05|0.22016
08:02:05|0.22025
08:02:07|0.22025
08:02:08|0.22022
08:02:09|0.22022
08:02:09|0.22022
08:02:11|0.22041
08:02:12|0.22044
08:02:13|0.22044
08:02:13|0.22044
08:02:15|0.22044
08:02:16|0.22037
08:02:16|0.22045
08:02:17|0.22045
08:02:18|0.22045
08:02:19|0.22045
08:02:20|0.22045
08:02:22|0.22045
08:02:24|0.22045
08:02:25|0.22042
08:02:26|0.22056
08:02:28|0.22066
08:02:29|0.22054
08:02:31|0.22056
08:02:32|0.22056
08:02:34|0.22056
08:02:35|0.22056
08:02:36|0.22056
08:02:37|0.22056
08:02:38|0.22056
08:02:40|0.22049
08:02:40|0.2205
08:02:41|0.22061
08:02:43|0.22061
08:02:44|0.22061
08:02:45|0.2205
08:02:47|0.2205
08:02:48|0.22071
08:02:49|0.22071
08:02:50|0.22071
08:02:51|0.22057
08:02:52|0.22057
08:02:53|0.22065
08:02:54|0.22065
08:02:56|0.22069
08:02:57|0.22074
08:02:58|0.22074
08:02:58|0.22074
08:02:59|0.22074
08:03:01|0.22074
08:03:02|0.22074
08:03:03|0.22074
08:03:04|0.22081
08:03:04|0.22081
08:03:05|0.22077
08:03:07|0.22077
08:03:08|0.22087
08:03:09|0.22087
08:03:10|0.22083
08:03:11|0.22083
08:03:11|0.22086
08:03:13|0.22086
08:03:14|0.22092
08:03:15|0.22097
08:03:16|0.22097
08:03:16|0.22083
08:03:18|0.22083
08:03:19|0.22083
08:03:20|0.22083
08:03:20|0.22088
08:03:22|0.22088
08:03:23|0.22089
08:03:25|0.22091
08:03:26|0.22089
08:03:27|0.22092
08:03:28|0.22092
08:03:29|0.22092
08:03:31|0.22092
08:03:31|0.22088
08:03:34|0.22085
08:03:35|0.2209
08:03:36|0.22084
08:03:37|0.22092
08:03:38|0.22083
08:03:40|0.22083
08:03:40|0.2208
08:03:41|0.2208
08:03:43|0.2208
08:03:44|0.22082
08:03:45|0.22091
08:03:46|0.22083
08:03:47|0.22073
08:03:47|0.2207
08:03:49|0.2207
08:03:49|0.22076
08:03:51|0.22077
08:03:51|0.22077
08:03:52|0.22077
08:03:53|0.22077
08:03:55|0.22077
08:03:56|0.22073
08:03:56|0.22082
08:03:58|0.22082
08:04:00|0.22083
08:04:00|0.22083
08:04:01|0.22083
08:04:02|0.22083
08:04:03|0.22083
08:04:04|0.22083
08:04:05|0.221
08:04:06|0.221
08:04:07|0.22098
08:04:09|0.22095
08:04:10|0.22098
08:04:11|0.22098
08:04:12|0.22098
08:04:13|0.22089
08:04:14|0.22089
08:04:15|0.22082
08:04:16|0.22082
08:04:17|0.22082
08:04:18|0.22082
08:04:19|0.22082
08:04:20|0.22082
08:04:21|0.22082
08:04:22|0.22082
08:04:23|0.22082
08:04:24|0.22082
08:04:26|0.22082
08:04:28|0.22088
08:04:29|0.22083
08:04:30|0.22076
08:04:32|0.22077
08:04:33|0.22075
08:04:34|0.22075
08:04:36|0.22075
08:04:37|0.22075
08:04:38|0.22075
08:04:40|0.22075
08:04:42|0.22075
08:04:43|0.22065
08:04:44|0.22065
08:04:45|0.22051
08:04:46|0.22054
08:04:47|0.22054
08:04:48|0.22054
08:04:49|0.22054
08:04:50|0.22055
08:04:51|0.22055
08:04:52|0.22055
08:04:53|0.22061
08:04:54|0.22063
08:04:55|0.22063
08:04:56|0.22063
08:04:57|0.22063
08:04:58|0.22069
08:05:00|0.22069
08:05:01|0.22064
08:05:02|0.22064
08:05:03|0.22064
08:05:04|0.22064
08:05:05|0.22064
08:05:06|0.22064
08:05:07|0.22067
08:05:08|0.22069
08:05:09|0.22084
08:05:10|0.22084
08:05:11|0.22099
08:05:12|0.22099
08:05:13|0.22099
08:05:13|0.22099
08:05:14|0.22099
08:05:16|0.22099
08:05:16|0.22085
08:05:18|0.22085
08:05:18|0.22085
08:05:20|0.22085
08:05:21|0.22077
08:05:22|0.22073
08:05:23|0.22073
08:05:24|0.22073
08:05:24|0.22073
08:05:27|0.22071
08:05:27|0.22071
08:05:29|0.22071
08:05:30|0.22077
08:05:32|0.22077
08:05:33|0.22077
08:05:34|0.22077
08:05:35|0.22077
08:05:36|0.22077
08:05:37|0.22077
08:05:38|0.22077
08:05:39|0.22063
08:05:40|0.22063
08:05:41|0.22063
08:05:42|0.2206
08:05:43|0.2206
08:05:45|0.22057
08:05:45|0.22057
08:05:46|0.22057
08:05:47|0.22057
08:05:49|0.22055
08:05:49|0.22055
08:05:50|0.22055
08:05:52|0.22055
08:05:53|0.22054
08:05:54|0.22054
08:05:55|0.22054
08:05:56|0.22054
08:05:57|0.22058
08:05:58|0.22058
08:05:59|0.22058
08:05:59|0.22069
08:06:00|0.22069
08:06:01|0.22069
08:06:04|0.22077
08:06:05|0.22068
08:06:06|0.22068
08:06:07|0.22068
08:06:08|0.22068
08:06:09|0.22073
08:06:10|0.22073
08:06:11|0.22073
08:06:13|0.22059
08:06:14|0.22067
08:06:15|0.22067
08:06:16|0.22067
08:06:17|0.22067
08:06:18|0.22067
08:06:20|0.22067
08:06:21|0.22062
08:06:22|0.22067
08:06:23|0.22067
08:06:24|0.22073
08:06:25|0.22069
08:06:27|0.22072
08:06:28|0.22083
08:06:29|0.22083
08:06:30|0.22083
08:06:32|0.22083
08:06:33|0.22074
08:06:33|0.22074
08:06:35|0.22065
08:06:36|0.22064
08:06:37|0.22064
08:06:39|0.22081
08:06:40|0.22081
08:06:42|0.22081
08:06:42|0.22081
08:06:44|0.22081
08:06:45|0.22071
08:06:46|0.22077
08:06:47|0.22069
08:06:48|0.22069
08:06:49|0.22069
08:06:50|0.22067
08:06:51|0.22067
08:06:52|0.22067
08:06:53|0.22067
08:06:54|0.22067
08:06:55|0.22067
08:06:56|0.22067
08:06:57|0.22067
08:06:58|0.22066
08:06:59|0.22066
08:07:00|0.22064
08:07:01|0.22062
08:07:02|0.22062
08:07:03|0.22067
08:07:04|0.22067
08:07:05|0.22067
08:07:07|0.22075
08:07:08|0.22081
08:07:08|0.22081
08:07:10|0.22081
08:07:11|0.22084
08:07:12|0.22084
08:07:12|0.22084
08:07:13|0.22089
08:07:15|0.22089
08:07:15|0.2209
08:07:17|0.2209
08:07:17|0.2209
08:07:19|0.22089
08:07:20|0.22079
08:07:21|0.22073
08:07:22|0.22075
08:07:23|0.22075
08:07:24|0.22075
08:07:24|0.22079
08:07:26|0.22079
08:07:27|0.22095
08:07:29|0.22096
08:07:29|0.22109
08:07:31|0.22105
08:07:32|0.22105
08:07:33|0.22099
08:07:34|0.22099
08:07:35|0.22099
08:07:36|0.22111
08:07:38|0.22111
08:07:38|0.22111
08:07:40|0.22111
08:07:41|0.2211
08:07:42|0.22106
08:07:43|0.2211
08:07:44|0.2211
08:07:45|0.2211
08:07:46|0.2211
08:07:47|0.2211
08:07:49|0.22109
08:07:49|0.22109
08:07:50|0.22109
08:07:51|0.22109
08:07:53|0.22109
08:07:53|0.22104
08:07:55|0.22104
08:07:55|0.22109
08:07:56|0.22109
08:07:57|0.22109
08:07:58|0.22089
08:07:59|0.22083
08:08:01|0.22087
08:08:02|0.22087
08:08:03|0.22089
08:08:04|0.22086
08:08:05|0.22086
08:08:07|0.22086
08:08:08|0.22086
08:08:09|0.22089
08:08:10|0.22098
08:08:11|0.22098
08:08:12|0.22091
08:08:13|0.22091
08:08:14|0.22091
08:08:16|0.22091
08:08:16|0.22091
08:08:17|0.2208
08:08:18|0.22079
08:08:20|0.22079
08:08:20|0.22079
08:08:21|0.22069
08:08:22|0.22069
08:08:23|0.2207
08:08:24|0.22081
08:08:26|0.22087
08:08:26|0.22087
08:08:27|0.22087
08:08:29|0.22087
08:08:31|0.22069
08:08:33|0.22069
08:08:33|0.22069
08:08:35|0.2207
08:08:36|0.2207
08:08:38|0.22067
08:08:39|0.22055
08:08:40|0.2206
08:08:41|0.2205
08:08:42|0.2205
08:08:43|0.22039
08:08:44|0.22039
08:08:45|0.22036
08:08:46|0.22027
08:08:48|0.22038
08:08:49|0.22038
08:08:51|0.2204
08:08:51|0.22026
08:08:52|0.22039
08:08:53|0.22039
08:08:54|0.22039
08:08:56|0.22039
08:08:56|0.22039
08:08:58|0.22069
08:08:59|0.22069
08:08:59|0.2207
08:09:00|0.22067
08:09:03|0.22067
08:09:03|0.22067
08:09:05|0.22067
08:09:07|0.22067
08:09:07|0.22067
08:09:08|0.22041
08:09:10|0.22041
08:09:12|0.22045
08:09:12|0.22045
08:09:14|0.22038
08:09:15|0.22027
08:09:16|0.2203
08:09:17|0.2203
08:09:18|0.22053
08:09:19|0.22049
08:09:20|0.22049
08:09:21|0.22051
08:09:22|0.22052
08:09:23|0.22045
08:09:24|0.22045
08:09:25|0.22045
08:09:26|0.22045
08:09:28|0.22045
08:09:29|0.22045
08:09:31|0.2204
08:09:32|0.22043
08:09:34|0.2203
08:09:35|0.22024
08:09:35|0.22027
08:09:37|0.22027
08:09:38|0.22027
08:09:39|0.22
08:09:39|0.22
08:09:41|0.22
08:09:43|0.22005
08:09:44|0.22008
08:09:45|0.22011
08:09:46|0.22016
08:09:47|0.22016
08:09:48|0.2202
08:09:49|0.22009
08:09:50|0.22024
08:09:51|0.22024
08:09:51|0.22024
08:09:53|0.22012
08:09:53|0.22006
08:09:55|0.22006
08:09:56|0.22009
08:09:57|0.22003
08:09:58|0.22003
08:09:59|0.22003
08:09:59|0.22003
08:10:00|0.22003
08:10:02|0.22001
08:10:02|0.22003
08:10:04|0.22003
08:10:05|0.22003
08:10:06|0.22005
08:10:08|0.22005
08:10:08|0.22006
08:10:10|0.22013
08:10:11|0.22013
08:10:11|0.22006
08:10:13|0.22006
08:10:14|0.22008
08:10:15|0.22008
08:10:16|0.22008
08:10:16|0.22012
08:10:17|0.22012
08:10:19|0.22012
08:10:19|0.22013
08:10:21|0.2203
08:10:22|0.2203
08:10:24|0.22027
08:10:24|0.22022
08:10:26|0.22008
08:10:26|0.22023
08:10:28|0.22023
08:10:28|0.22023
08:10:30|0.22023
08:10:30|0.22014
08:10:32|0.22012
08:10:34|0.22012
08:10:36|0.22019
08:10:38|0.22019
08:10:38|0.2202
08:10:39|0.2202
08:10:40|0.2202
08:10:41|0.2202
08:10:42|0.2202
08:10:43|0.22021
08:10:44|0.22021
08:10:45|0.22021
08:10:46|0.2202
08:10:47|0.2202
08:10:48|0.2202
08:10:49|0.2202
08:10:50|0.2202
08:10:51|0.2202
08:10:52|0.2202
08:10:53|0.2202
08:10:54|0.2202
08:10:55|0.2202
08:10:56|0.2202
08:10:57|0.2202
08:10:58|0.2202
08:10:59|0.2202
08:11:00|0.2202
08:11:02|0.22035
08:11:03|0.22035
08:11:04|0.22035
08:11:05|0.22035
08:11:06|0.22035
08:11:08|0.22031
08:11:09|0.2204
08:11:11|0.22039
08:11:11|0.2204
08:11:14|0.2204
08:11:15|0.2204
08:11:16|0.2204
08:11:17|0.2204
08:11:18|0.2204
08:11:19|0.2204
08:11:20|0.2204
08:11:21|0.2204
08:11:22|0.2204
08:11:23|0.22033
08:11:24|0.22033
08:11:25|0.22033
08:11:26|0.22035
08:11:27|0.22033
08:11:28|0.22033
08:11:29|0.22033
08:11:30|0.22074
08:11:31|0.22064
08:11:34|0.2207
08:11:34|0.2207
08:11:35|0.2207
08:11:36|0.22083
08:11:38|0.22083
08:11:38|0.22083
08:11:39|0.22083
08:11:40|0.22083
08:11:41|0.22083
08:11:42|0.22098
08:11:43|0.221
08:11:44|0.221
08:11:46|0.22108
08:11:47|0.22108
08:11:49|0.22111
08:11:50|0.22109
08:11:51|0.22105
08:11:51|0.22104
08:11:53|0.22104
08:11:54|0.22101
08:11:55|0.22101
08:11:56|0.22094
08:11:57|0.22094
08:11:58|0.22096
08:11:58|0.22096
08:12:00|0.22096
08:12:01|0.22096
08:12:01|0.22096
08:12:03|0.22096
08:12:04|0.22096
08:12:05|0.22096
08:12:07|0.221
08:12:08|0.22105
08:12:09|0.22105
08:12:10|0.22105
08:12:10|0.22105
08:12:11|0.22105
08:12:14|0.22117
08:12:14|0.22127
08:12:15|0.22127
08:12:17|0.22127
08:12:17|0.22127
08:12:18|0.22128
08:12:19|0.22127
08:12:20|0.22127
08:12:22|0.22127
08:12:23|0.22123
08:12:23|0.22123
08:12:24|0.22145
08:12:26|0.22146
08:12:26|0.22151
08:12:27|0.22151
08:12:28|0.22163
08:12:29|0.22139
08:12:30|0.22139
08:12:32|0.22152
08:12:34|0.22147
08:12:35|0.22151
08:12:36|0.22151
08:12:37|0.2215
08:12:38|0.22148
08:12:40|0.2215
08:12:42|0.2215
08:12:42|0.2215
08:12:44|0.2215
08:12:44|0.2215
08:12:46|0.22128
08:12:47|0.22128
08:12:47|0.22128
08:12:48|0.22133
08:12:49|0.2213
08:12:51|0.2213
08:12:51|0.2213
08:12:52|0.2213
08:12:54|0.2213
08:12:54|0.2213
08:12:55|0.2213
08:12:56|0.2214
08:12:57|0.2214
08:12:59|0.22124
08:12:59|0.22111
08:13:00|0.22114
08:13:02|0.22115
08:13:02|0.22115
08:13:04|0.22115
08:13:04|0.22121
08:13:06|0.22121
08:13:07|0.22116
08:13:08|0.22129
08:13:09|0.22129
08:13:11|0.22129
08:13:11|0.22129
08:13:13|0.22124
08:13:14|0.22124
08:13:16|0.22122
08:13:16|0.22122
08:13:18|0.22122
08:13:19|0.22122
08:13:20|0.22118
08:13:21|0.2211
08:13:22|0.2211
08:13:23|0.2211
08:13:24|0.2211
08:13:25|0.2211
08:13:26|0.2211
08:13:27|0.22109
08:13:28|0.22108
08:13:29|0.22108
08:13:30|0.22108
08:13:31|0.22108
08:13:32|0.22108
08:13:33|0.22108
08:13:34|0.22108
08:13:36|0.221
08:13:38|0.22106
08:13:38|0.22106
08:13:40|0.22106
08:13:41|0.22106
08:13:43|0.22106
08:13:43|0.22087
08:13:45|0.22087
08:13:46|0.22087
08:13:47|0.22087
08:13:48|0.22086
08:13:48|0.22081
08:13:49|0.22084
08:13:51|0.2207
08:13:52|0.22075
08:13:54|0.22074
08:13:54|0.22074
08:13:55|0.22074
08:13:57|0.22074
08:13:58|0.22074
08:13:58|0.22068
08:13:59|0.22063
08:14:00|0.22065
08:14:02|0.22065
08:14:02|0.22065
08:14:04|0.22069
08:14:05|0.22069
08:14:06|0.22069
08:14:06|0.22075
08:14:08|0.22075
08:14:08|0.22075
08:14:10|0.2207
08:14:10|0.2207
08:14:13|0.22073
08:14:13|0.22073
08:14:14|0.22071
08:14:15|0.22071
08:14:17|0.22072
08:14:18|0.22093
08:14:19|0.22093
08:14:20|0.22093
08:14:21|0.22093
08:14:23|0.22083
08:14:23|0.22083
08:14:25|0.22083
08:14:26|0.22088
08:14:27|0.22088
08:14:27|0.22087
08:14:29|0.22106
08:14:30|0.22106
08:14:31|0.22106
08:14:31|0.22106
08:14:32|0.221
08:14:34|0.22106
08:14:36|0.22106
08:14:38|0.22091
08:14:39|0.22091
08:14:39|0.22099
08:14:40|0.22106
08:14:42|0.22096
08:14:44|0.22096
08:14:44|0.22106
08:14:46|0.22106
08:14:46|0.22106
08:14:47|0.22106
08:14:48|0.22106
08:14:49|0.22106
08:14:51|0.22106
08:14:52|0.22106
08:14:53|0.22098
08:14:54|0.22098
08:14:54|0.22098
08:14:55|0.22098
08:14:57|0.22098
08:14:57|0.22098
08:14:59|0.22098
08:14:59|0.22098
08:15:00|0.22098
08:15:01|0.22094
08:15:02|0.22094
08:15:04|0.22077
08:15:05|0.22077
08:15:07|0.22065
08:15:07|0.22078
08:15:08|0.2207
08:15:10|0.2207
08:15:11|0.2207
08:15:12|0.22085
08:15:14|0.22086
08:15:14|0.22086
08:15:15|0.22094
08:15:17|0.22095
08:15:18|0.22095
08:15:19|0.22091
08:15:20|0.22091
08:15:21|0.22091
08:15:22|0.22091
08:15:23|0.22091
08:15:23|0.22091
08:15:25|0.22136
08:15:25|0.2218
08:15:26|0.22179
08:15:27|0.22189
08:15:29|0.22189
08:15:29|0.22181
08:15:30|0.22167
08:15:31|0.22188
08:15:33|0.22162
08:15:35|0.22154
08:15:36|0.22166
08:15:38|0.22144
08:15:39|0.22157
08:15:41|0.22152
08:15:42|0.22143
08:15:43|0.22143
08:15:44|0.22143
08:15:45|0.22144
08:15:46|0.22139
08:15:48|0.22154
08:15:48|0.22154
08:15:50|0.22167
08:15:51|0.22167
08:15:52|0.2216
08:15:52|0.2216
08:15:53|0.22153
08:15:55|0.22159
08:15:56|0.22159
08:15:56|0.22156
08:15:58|0.22155
08:15:58|0.22161
08:15:59|0.22162
08:16:02|0.22143
08:16:02|0.2215
08:16:03|0.2215
08:16:06|0.22167
08:16:06|0.22167
08:16:07|0.22167
08:16:08|0.22167
08:16:09|0.22167
08:16:10|0.2216
08:16:11|0.2216
08:16:13|0.22165
08:16:14|0.22165
08:16:15|0.22166
08:16:16|0.22166
08:16:17|0.22166
08:16:18|0.22166
08:16:19|0.22166
08:16:21|0.22166
08:16:21|0.22166
08:16:22|0.22165
08:16:23|0.22165
08:16:24|0.22166
08:16:25|0.22166
08:16:26|0.22166
08:16:27|0.22165
08:16:28|0.22166
08:16:29|0.22173
08:16:30|0.22197
08:16:31|0.22195
08:16:32|0.22204
08:16:33|0.22204
08:16:34|0.22203
08:16:35|0.22189
08:16:37|0.22184
08:16:39|0.22184
08:16:41|0.22195
08:16:42|0.22184
08:16:44|0.22187
08:16:46|0.22179
08:16:46|0.22189
08:16:47|0.22189
08:16:48|0.22182
08:16:50|0.2218
08:16:51|0.22183
08:16:52|0.22182
08:16:53|0.2219
08:16:54|0.2219
08:16:55|0.2219
08:16:56|0.22202
08:16:57|0.22194
08:16:58|0.22212
08:16:59|0.22212
08:17:00|0.22212
08:17:01|0.22204
08:17:02|0.22212
08:17:04|0.22207
08:17:05|0.22207
08:17:07|0.22197
08:17:07|0.22216
08:17:08|0.22226
08:17:10|0.22228
08:17:10|0.22228
08:17:11|0.22229
08:17:13|0.22229
08:17:14|0.22229
08:17:14|0.22211
08:17:16|0.22211
08:17:17|0.22211
08:17:17|0.22212
08:17:18|0.22212
08:17:20|0.22216
08:17:21|0.22216
08:17:21|0.22216
08:17:22|0.22216
08:17:23|0.22236
08:17:25|0.22236
08:17:26|0.22221
08:17:27|0.22238
08:17:29|0.22238
08:17:29|0.22238
08:17:30|0.22238
08:17:32|0.22223
08:17:33|0.22223
08:17:34|0.22226
08:17:35|0.22238
08:17:36|0.22238
08:17:37|0.22232
08:17:39|0.22234
08:17:40|0.22234
08:17:41|0.22224
08:17:42|0.22224
08:17:43|0.22234
08:17:44|0.22225
08:17:45|0.22225
08:17:46|0.22225
08:17:47|0.22229
08:17:48|0.22229
08:17:50|0.22225
08:17:51|0.22239
08:17:52|0.22239
08:17:53|0.22239
08:17:54|0.22228
08:17:54|0.22228
08:17:56|0.22228
08:17:57|0.22228
08:17:58|0.22228
08:17:59|0.22234
08:17:59|0.22245
08:18:01|0.22247
08:18:03|0.22247
08:18:03|0.22249
08:18:05|0.2224
08:18:06|0.22234
08:18:07|0.22235
08:18:08|0.22235
08:18:09|0.22238
08:18:10|0.22238
08:18:11|0.22224
08:18:12|0.22249
08:18:13|0.22233
08:18:14|0.22233
08:18:15|0.22238
08:18:16|0.22232
08:18:17|0.22232
08:18:19|0.22238
08:18:20|0.22238
08:18:20|0.22238
08:18:22|0.22229
08:18:22|0.22229
08:18:24|0.22247
08:18:25|0.22241
08:18:26|0.22241
08:18:27|0.22241
08:18:28|0.22241
08:18:29|0.22241
08:18:30|0.22241
08:18:31|0.22246
08:18:33|0.22234
08:18:34|0.22246
08:18:35|0.2225
08:18:36|0.2225
08:18:36|0.2225
08:18:39|0.22234
08:18:41|0.22234
08:18:42|0.22234
08:18:43|0.22234
08:18:43|0.22241
08:18:45|0.22236
08:18:47|0.22234
08:18:48|0.22233
08:18:50|0.22234
08:18:52|0.22233
08:18:52|0.22223
08:18:53|0.22223
08:18:54|0.22223
08:18:55|0.22223
08:18:56|0.22223
08:18:57|0.22219
08:18:58|0.22228
08:18:59|0.22228
08:19:00|0.22228
08:19:01|0.22228
08:19:02|0.2221
08:19:03|0.222
08:19:04|0.222
08:19:06|0.2218
08:19:07|0.22186
08:19:09|0.22186
08:19:11|0.22189
08:19:11|0.22178
08:19:12|0.22214
08:19:13|0.22203
08:19:14|0.22203
08:19:15|0.22214
08:19:16|0.22212
08:19:18|0.22212
08:19:18|0.22212
08:19:19|0.22212
08:19:20|0.22212
08:19:21|0.22212
08:19:22|0.22212
08:19:23|0.22212
08:19:25|0.22193
08:19:25|0.22192
08:19:27|0.2219
08:19:27|0.22186
08:19:28|0.22186
08:19:29|0.22186
08:19:31|0.22186
08:19:32|0.22179
08:19:33|0.22179
08:19:34|0.22179
08:19:35|0.22186
08:19:36|0.22186
08:19:37|0.22186
08:19:38|0.22186
08:19:39|0.22178
08:19:41|0.22186
08:19:42|0.2217
08:19:44|0.22186
08:19:45|0.22163
08:19:47|0.22159
08:19:47|0.22159
08:19:49|0.2217
08:19:50|0.2217
08:19:51|0.22176
08:19:52|0.22176
08:19:53|0.22176
08:19:54|0.22176
08:19:55|0.22156
08:19:57|0.22154
08:19:57|0.22154
08:19:58|0.22159
08:19:59|0.22159
08:20:00|0.22152
08:20:01|0.22161
08:20:04|0.22159
08:20:04|0.22158
08:20:05|0.22152
08:20:07|0.22156
08:20:08|0.22156
08:20:10|0.22134
08:20:11|0.22134
08:20:12|0.22155
08:20:13|0.22147
08:20:14|0.22146
08:20:15|0.22141
08:20:15|0.22125
08:20:17|0.22132
08:20:18|0.22115
08:20:19|0.22115
08:20:19|0.22122
08:20:20|0.22137
08:20:21|0.22145
08:20:22|0.22153
08:20:24|0.22123
08:20:25|0.22136
08:20:26|0.22136
08:20:27|0.22142
08:20:28|0.22142
08:20:29|0.22142
08:20:30|0.22142
08:20:31|0.22142
08:20:32|0.22142
08:20:32|0.22142
08:20:34|0.22133
08:20:34|0.2213
08:20:36|0.22141
08:20:37|0.22141
08:20:38|0.22141
08:20:39|0.22141
08:20:40|0.22141
08:20:42|0.22141
08:20:43|0.22141
08:20:45|0.22141
08:20:45|0.22141
08:20:47|0.22162
08:20:47|0.22163
08:20:48|0.22174
08:20:49|0.22173
08:20:51|0.22173
08:20:51|0.22174
08:20:52|0.22174
08:20:53|0.22174
08:20:54|0.22172
08:20:55|0.22172
08:20:57|0.22171
08:20:58|0.22165
08:20:59|0.22169
08:21:00|0.22169
08:21:01|0.22169
08:21:03|0.22169
08:21:04|0.22169
08:21:05|0.22169
08:21:06|0.22169
08:21:07|0.22169
08:21:08|0.22168
08:21:09|0.22176
08:21:09|0.22176
08:21:11|0.2218
08:21:12|0.2218
08:21:13|0.2218
08:21:14|0.22169
08:21:15|0.22169
08:21:16|0.2217
08:21:18|0.22181
08:21:19|0.22187
08:21:20|0.22181
08:21:21|0.22181
08:21:22|0.22181
08:21:23|0.2219
08:21:24|0.22187
08:21:25|0.22187
08:21:26|0.22186
08:21:27|0.22186
08:21:28|0.22186
08:21:30|0.2219
08:21:30|0.2219
08:21:31|0.2219
08:21:32|0.2219
08:21:33|0.2219
08:21:35|0.2219
08:21:36|0.2219
08:21:37|0.22193
08:21:38|0.22193
08:21:39|0.22193
08:21:40|0.22207
08:21:41|0.22207
08:21:42|0.222
08:21:44|0.22209
08:21:46|0.2222
08:21:46|0.2222
08:21:48|0.22222
08:21:50|0.22234
08:21:51|0.22241
08:21:52|0.22241
08:21:52|0.22245
08:21:53|0.22245
08:21:54|0.22248
08:21:56|0.22247
08:21:57|0.22247
08:21:59|0.22239
08:22:00|0.2223
08:22:02|0.2223
08:22:03|0.2223
08:22:04|0.22249
08:22:04|0.22238
08:22:05|0.22238
08:22:07|0.22252
08:22:08|0.22256
08:22:09|0.22253
08:22:09|0.22253
08:22:11|0.22259
08:22:12|0.22267
08:22:13|0.22267
08:22:14|0.2227
08:22:14|0.2227
08:22:16|0.22269
08:22:18|0.22262
08:22:18|0.22264
08:22:19|0.22261
08:22:21|0.22261
08:22:21|0.22267
08:22:22|0.22281
08:22:23|0.22264
08:22:24|0.22264
08:22:25|0.22264
08:22:26|0.22264
08:22:27|0.22273
08:22:28|0.22269
08:22:30|0.22267
08:22:30|0.2227
08:22:31|0.22271
08:22:32|0.22286
08:22:33|0.2227
08:22:34|0.2228
08:22:35|0.22272
08:22:36|0.22272
08:22:37|0.22271
08:22:38|0.22287
08:22:39|0.22283
08:22:40|0.22297
08:22:41|0.22295
08:22:43|0.22303
08:22:44|0.22297
08:22:46|0.22305
08:22:47|0.22293
08:22:49|0.22304
08:22:50|0.22304
08:22:50|0.22274
08:22:51|0.22274
08:22:53|0.22284
08:22:53|0.22284
08:22:55|0.22284
08:22:55|0.22271
08:22:57|0.2227
08:22:57|0.22271
08:22:58|0.22271
08:22:59|0.22273
08:23:01|0.22292
08:23:02|0.22301
08:23:02|0.22282
08:23:04|0.22291
08:23:05|0.22291
08:23:06|0.22276
08:23:07|0.22286
08:23:08|0.22286
08:23:09|0.22277
08:23:10|0.22292
08:23:11|0.22307
08:23:12|0.22293
08:23:12|0.22293
08:23:14|0.22299
08:23:15|0.22299
08:23:16|0.22287
08:23:16|0.22287
08:23:18|0.22287
08:23:19|0.22287
08:23:20|0.22287
08:23:21|0.22287
08:23:22|0.22287
08:23:23|0.22296
08:23:24|0.22287
08:23:25|0.2231
08:23:26|0.22313
08:23:27|0.22313
08:23:28|0.22313
08:23:29|0.22313
08:23:30|0.2232
08:23:32|0.22319
08:23:33|0.22312
08:23:34|0.22312
08:23:35|0.22324
08:23:36|0.22324
08:23:36|0.22323
08:23:37|0.22291
08:23:39|0.22301
08:23:40|0.22303
08:23:41|0.22301
08:23:42|0.22301
08:23:43|0.22301
08:23:45|0.22295
08:23:46|0.22308
08:23:48|0.22294
08:23:49|0.22294
08:23:50|0.22307
08:23:52|0.22302
08:23:53|0.22311
08:23:54|0.22312
08:23:55|0.22311
08:23:56|0.22311
08:23:57|0.22311
08:23:58|0.22311
08:23:59|0.22311
08:24:00|0.22311
08:24:02|0.22309
08:24:03|0.22309
08:24:03|0.22325
08:24:06|0.22298
08:24:07|0.22298
08:24:08|0.22318
08:24:10|0.22311
08:24:11|0.22311
08:24:12|0.22311
08:24:13|0.22311
08:24:14|0.22311
08:24:15|0.22306
08:24:16|0.22301
08:24:17|0.22301
08:24:18|0.22305
08:24:19|0.223
08:24:20|0.223
08:24:20|0.22303
08:24:22|0.223
08:24:23|0.22301
08:24:24|0.22299
08:24:25|0.22301
08:24:26|0.22301
08:24:27|0.22301
08:24:28|0.22299
08:24:29|0.22299
08:24:30|0.22311
08:24:31|0.22302
08:24:32|0.22302
08:24:33|0.22306
08:24:33|0.22309
08:24:34|0.22309
08:24:36|0.22308
08:24:37|0.22308
08:24:37|0.22308
08:24:40|0.22308
08:24:41|0.22308
08:24:42|0.22308
08:24:43|0.22308
08:24:43|0.22306
08:24:46|0.22291
08:24:46|0.22289
08:24:47|0.22292
08:24:49|0.22288
08:24:50|0.22288
08:24:51|0.22294
08:24:53|0.22294
08:24:53|0.22297
08:24:54|0.22297
08:24:55|0.22289
08:24:56|0.22292
08:24:57|0.22292
08:24:59|0.22292
08:24:59|0.22292
08:25:01|0.22297
08:25:01|0.22293
08:25:04|0.22292
08:25:04|0.22292
08:25:06|0.22292
08:25:07|0.22278
08:25:08|0.22278
08:25:10|0.22274
08:25:10|0.22249
08:25:12|0.22239
08:25:13|0.22233
08:25:14|0.22239
08:25:15|0.22214
08:25:17|0.2221
08:25:18|0.2221
08:25:20|0.22214
08:25:20|0.22243
08:25:21|0.22249
08:25:22|0.22249
08:25:23|0.22238
08:25:24|0.22238
08:25:25|0.22225
08:25:26|0.2223
08:25:27|0.22239
08:25:28|0.22249
08:25:29|0.22249
08:25:30|0.22236
08:25:31|0.22236
08:25:32|0.22248
08:25:33|0.22248
08:25:34|0.22248
08:25:35|0.2225
08:25:36|0.2225
08:25:37|0.22252
08:25:38|0.22252
08:25:40|0.22251
08:25:40|0.22267
08:25:41|0.22267
08:25:43|0.22258
08:25:44|0.22258
08:25:45|0.22262
08:25:46|0.22253
08:25:47|0.22253
08:25:47|0.22253
08:25:50|0.22253
08:25:50|0.22253
08:25:52|0.22253
08:25:52|0.22253
08:25:53|0.22253
08:25:55|0.22253
08:25:56|0.22253
08:25:57|0.22253
08:25:58|0.22253
08:25:59|0.22253
08:26:00|0.2227
08:26:01|0.22277
08:26:03|0.22277
08:26:05|0.22277
08:26:06|0.22273
08:26:06|0.22273
08:26:07|0.22277
08:26:09|0.22277
08:26:09|0.22277
08:26:11|0.22277
08:26:11|0.22277
08:26:13|0.22277
08:26:13|0.22277
08:26:15|0.22278
08:26:16|0.22288
08:26:17|0.22288
08:26:18|0.2228
08:26:19|0.22277
08:26:20|0.22277
08:26:22|0.22269
08:26:23|0.22269
08:26:23|0.22269
08:26:24|0.22266
08:26:25|0.2227
08:26:26|0.22264
08:26:27|0.22264
08:26:28|0.2227
08:26:29|0.22269
08:26:30|0.22269
08:26:31|0.2227
08:26:32|0.2227
08:26:33|0.22268
08:26:34|0.2227
08:26:36|0.22268
08:26:36|0.2227
08:26:37|0.2227
08:26:38|0.22266
08:26:40|0.22279
08:26:40|0.22279
08:26:41|0.22278
08:26:42|0.2226
08:26:43|0.2226
08:26:44|0.2226
08:26:46|0.22279
08:26:47|0.22279
08:26:48|0.22267
08:26:49|0.2226
08:26:51|0.22278
08:26:52|0.22278
08:26:53|0.2226
08:26:55|0.22278
08:26:56|0.22271
08:26:57|0.22271
08:26:57|0.22271
08:26:58|0.22265
08:26:59|0.2226
08:27:00|0.2226
08:27:02|0.22262
08:27:02|0.22262
08:27:04|0.22261
08:27:06|0.22261
08:27:08|0.22251
08:27:08|0.22245
08:27:10|0.22245
08:27:10|0.22245
08:27:12|0.22239
08:27:13|0.22239
08:27:15|0.22233
08:27:16|0.22237
08:27:17|0.22233
08:27:17|0.22233
08:27:19|0.2223
08:27:19|0.22239
08:27:21|0.22239
08:27:22|0.22239
08:27:23|0.22239
08:27:24|0.22223
08:27:25|0.22245
08:27:25|0.22245
08:27:27|0.22245
08:27:28|0.22243
08:27:29|0.22243
08:27:30|0.22257
08:27:31|0.22257
08:27:32|0.22257
08:27:33|0.22239
08:27:34|0.22239
08:27:35|0.22239
08:27:36|0.22239
08:27:37|0.22239
08:27:38|0.22239
08:27:39|0.22239
08:27:40|0.22239
08:27:42|0.22239
08:27:42|0.22239
08:27:43|0.22237
08:27:45|0.22228
08:27:46|0.22245
08:27:46|0.22245
08:27:48|0.22245
08:27:49|0.22223
08:27:50|0.22223
08:27:52|0.22223
08:27:52|0.22223
08:27:53|0.22223
08:27:54|0.22237
08:27:55|0.22237
08:27:58|0.22237
08:27:58|0.22237
08:27:59|0.22237
08:28:00|0.22237
08:28:02|0.22231
08:28:03|0.22223
08:28:05|0.22234
08:28:05|0.22234
08:28:08|0.22223
08:28:08|0.22223
08:28:09|0.22222
08:28:10|0.22222
08:28:12|0.22211
08:28:14|0.22215
08:28:14|0.22219
08:28:16|0.22219
08:28:17|0.22219
08:28:17|0.2221
08:28:20|0.22221
08:28:20|0.22232
08:28:22|0.22215
08:28:24|0.2219
08:28:25|0.22185
08:28:25|0.22178
08:28:27|0.22178
08:28:28|0.22181
08:28:29|0.22179
08:28:30|0.22179
08:28:32|0.22176
08:28:32|0.22184
08:28:33|0.22184
08:28:34|0.22184
08:28:35|0.22207
08:28:36|0.2219
08:28:37|0.2219
08:28:38|0.2219
08:28:39|0.22184
08:28:40|0.22178
08:28:42|0.22178
08:28:43|0.22179
08:28:44|0.22179
08:28:45|0.22179
08:28:46|0.22179
08:28:47|0.22179
08:28:48|0.22184
08:28:49|0.22184
08:28:50|0.22184
08:28:51|0.22184
08:28:52|0.2218
08:28:54|0.2218
08:28:56|0.2218
08:28:56|0.22182
08:28:57|0.22182
08:28:59|0.22171
08:29:01|0.22207
08:29:02|0.22188
08:29:03|0.22194
08:29:04|0.22202
08:29:05|0.22202
08:29:06|0.22193
08:29:07|0.22193
08:29:08|0.22193
08:29:09|0.22194
08:29:11|0.22207
08:29:12|0.22207
08:29:13|0.22203
08:29:14|0.22203
08:29:14|0.22203
08:29:16|0.22204
08:29:17|0.22204
08:29:18|0.22198
08:29:18|0.22189
08:29:20|0.22189
08:29:20|0.22206
08:29:22|0.22206
08:29:23|0.22206
08:29:24|0.22206
08:29:25|0.22198
08:29:25|0.22197
08:29:27|0.22197
08:29:28|0.22198
08:29:29|0.22198
08:29:30|0.22198
08:29:31|0.22198
08:29:31|0.22198
08:29:33|0.22198
08:29:34|0.22198
08:29:35|0.22198
08:29:36|0.22197
08:29:37|0.22191
08:29:38|0.22191
08:29:38|0.22191
08:29:39|0.22191
08:29:41|0.22199
08:29:41|0.22199
08:29:43|0.22199
08:29:43|0.22199
08:29:45|0.22199
08:29:45|0.22199
08:29:47|0.22199
08:29:48|0.22184
08:29:48|0.22184
08:29:49|0.22184
08:29:50|0.22185
08:29:51|0.22186
08:29:52|0.22186
08:29:54|0.22164
08:29:54|0.22164
08:29:55|0.22164
08:29:57|0.22164
08:29:58|0.22168
08:30:00|0.2217
08:30:01|0.22177
08:30:03|0.22174
08:30:03|0.22169
08:30:04|0.22161
08:30:05|0.22161
08:30:06|0.22157
08:30:08|0.22157
08:30:09|0.22157
08:30:10|0.2216
08:30:12|0.2216
08:30:13|0.22154
08:30:15|0.22148
08:30:15|0.22145
08:30:16|0.22145
08:30:17|0.22145
08:30:18|0.22163
08:30:19|0.22163
08:30:21|0.22169
08:30:22|0.22169
08:30:23|0.22169
08:30:24|0.22169
08:30:25|0.22178
08:30:26|0.22178
08:30:27|0.22163
08:30:28|0.22163
08:30:29|0.22163
08:30:30|0.22161
08:30:31|0.22161
08:30:32|0.22163
08:30:33|0.22163
08:30:34|0.22163
08:30:35|0.22163
08:30:36|0.22163
08:30:37|0.22158
08:30:38|0.22158
08:30:39|0.22158
08:30:40|0.22158
08:30:41|0.22158
08:30:42|0.22158
08:30:44|0.22158
08:30:45|0.22158
08:30:46|0.22165
08:30:47|0.22165
08:30:47|0.22165
08:30:48|0.22149
08:30:50|0.22149
08:30:52|0.22169
08:30:52|0.22169
08:30:54|0.22169
08:30:56|0.22169
08:30:56|0.22155
08:30:58|0.22163
08:30:59|0.22163
08:31:00|0.22158
08:31:01|0.22155
08:31:02|0.22155
08:31:03|0.22155
08:31:04|0.22151
08:31:05|0.22155
08:31:06|0.22155
08:31:07|0.22155
08:31:08|0.22155
08:31:09|0.22155
08:31:10|0.22151
08:31:12|0.22151
08:31:12|0.22165
08:31:13|0.22165
08:31:14|0.22165
08:31:15|0.22165
08:31:17|0.22165
08:31:19|0.22172
08:31:19|0.22172
08:31:21|0.22168
08:31:23|0.22168
08:31:24|0.22178
08:31:25|0.2218
08:31:26|0.2218
08:31:27|0.2218
08:31:29|0.22174
08:31:30|0.22174
08:31:31|0.22177
08:31:32|0.22167
08:31:33|0.22167
08:31:34|0.22167
08:31:36|0.22175
08:31:36|0.22166
08:31:37|0.22166
08:31:39|0.22166
08:31:39|0.22168
08:31:40|0.22168
08:31:43|0.22168
08:31:43|0.22168
08:31:44|0.22168
08:31:46|0.22168
08:31:46|0.22168
08:31:47|0.22176
08:31:49|0.22176
08:31:49|0.22176
08:31:50|0.22176
08:31:51|0.22161
08:31:52|0.22161
08:31:53|0.22174
08:31:54|0.22174
08:31:56|0.22174
08:31:57|0.22174
08:31:58|0.22168
08:31:59|0.22163
08:32:00|0.22163
08:32:01|0.22159
08:32:02|0.22159
08:32:03|0.22159
08:32:05|0.22165
08:32:06|0.22165
08:32:07|0.22165
08:32:09|0.22165
08:32:09|0.22166
08:32:12|0.22169
08:32:13|0.22176
08:32:14|0.22175
08:32:16|0.22175
08:32:17|0.22175
08:32:17|0.22175
08:32:20|0.22175
08:32:20|0.22163
08:32:21|0.22172
08:32:22|0.22176
08:32:23|0.22171
08:32:24|0.22171
08:32:26|0.22179
08:32:27|0.22195
08:32:29|0.22196
08:32:29|0.22196
08:32:30|0.22196
08:32:31|0.22196
08:32:32|0.22196
08:32:33|0.22196
08:32:34|0.22196
08:32:35|0.22207
08:32:36|0.2221
08:32:37|0.22221
08:32:38|0.22233
08:32:39|0.22245
08:32:40|0.22245
08:32:42|0.22245
08:32:43|0.22245
08:32:44|0.22245
08:32:45|0.22241
08:32:46|0.22244
08:32:47|0.22244
08:32:48|0.22225
08:32:49|0.22225
08:32:50|0.22225
08:32:51|0.22225
08:32:52|0.2224
08:32:53|0.2224
08:32:54|0.22245
08:32:55|0.22253
08:32:56|0.22251
08:32:57|0.22251
08:32:58|0.22251
08:32:59|0.22251
08:33:00|0.22245
08:33:01|0.22245
08:33:02|0.22245
08:33:03|0.22245
08:33:04|0.22245
08:33:06|0.22243
08:33:07|0.22246
08:33:09|0.22247
08:33:09|0.22247
08:33:11|0.22247
08:33:11|0.22247
08:33:13|0.22247
08:33:13|0.22247
08:33:16|0.22247
08:33:16|0.22244
08:33:18|0.22244
08:33:19|0.22246
08:33:20|0.22246
08:33:21|0.22246
08:33:22|0.2224
08:33:23|0.22222
08:33:25|0.22222
08:33:26|0.22219
08:33:26|0.22219
08:33:28|0.22219
08:33:29|0.22219
08:33:29|0.22219
08:33:30|0.22219
08:33:31|0.22219
08:33:32|0.22219
08:33:33|0.22219
08:33:34|0.22219
08:33:35|0.22219
08:33:37|0.22218
08:33:37|0.22218
08:33:38|0.2221
08:33:39|0.2221
08:33:40|0.22212
08:33:42|0.22212
08:33:42|0.22219
08:33:43|0.22219
08:33:44|0.22219
08:33:45|0.22219
08:33:46|0.22219
08:33:47|0.22219
08:33:48|0.22219
08:33:49|0.22219
08:33:50|0.22216
08:33:52|0.22211
08:33:53|0.22212
08:33:54|0.22211
08:33:54|0.22211
08:33:56|0.22231
08:33:57|0.22223
08:33:58|0.22228
08:33:58|0.22228
08:33:59|0.22232
08:34:00|0.22232
08:34:02|0.22232
08:34:03|0.22232
08:34:03|0.22232
08:34:05|0.22232
08:34:05|0.22219
08:34:07|0.22232
08:34:09|0.22232
08:34:10|0.22232
08:34:10|0.22211
08:34:12|0.22215
08:34:13|0.22215
08:34:15|0.22219
08:34:17|0.22217
08:34:17|0.22217
08:34:19|0.22205
08:34:20|0.22222
08:34:21|0.22222
08:34:22|0.22222
08:34:23|0.22222
08:34:23|0.2221
08:34:25|0.2221
08:34:27|0.22203
08:34:27|0.22201
08:34:28|0.22202
08:34:29|0.22215
08:34:30|0.22215
08:34:31|0.22217
08:34:32|0.22216
08:34:34|0.22216
08:34:34|0.22216
08:34:35|0.22201
08:34:36|0.22201
08:34:37|0.22201
08:34:38|0.22201
08:34:39|0.22196
08:34:40|0.22196
08:34:41|0.22196
08:34:42|0.22196
08:34:43|0.22177
08:34:44|0.22176
08:34:45|0.22176
08:34:46|0.22176
08:34:47|0.22176
08:34:48|0.22176
08:34:49|0.22176
08:34:51|0.22171
08:34:51|0.22172
08:34:52|0.22164
08:34:53|0.22164
08:34:55|0.22165
08:34:57|0.22168
08:34:59|0.2216
08:34:59|0.2216
08:35:01|0.22155
08:35:01|0.22152
08:35:02|0.22152
08:35:04|0.2215
08:35:05|0.22149
08:35:06|0.22143
08:35:07|0.22138
08:35:08|0.22137
08:35:10|0.22134
08:35:11|0.22129
08:35:12|0.22138
08:35:13|0.2213
08:35:14|0.22131
08:35:15|0.22129
08:35:17|0.22128
08:35:19|0.2214
08:35:19|0.2214
08:35:20|0.22134
08:35:21|0.22134
08:35:22|0.22134
08:35:24|0.22137
08:35:25|0.22125
08:35:26|0.22125
08:35:27|0.22125
08:35:28|0.22098
08:35:29|0.22098
08:35:30|0.22111
08:35:31|0.22114
08:35:32|0.22114
08:35:33|0.22111
08:35:34|0.22106
08:35:35|0.22106
08:35:36|0.22093
08:35:37|0.22093
08:35:38|0.22094
08:35:39|0.22094
08:35:40|0.22098
08:35:41|0.22099
08:35:42|0.22099
08:35:43|0.22077
08:35:44|0.22083
08:35:45|0.22051
08:35:46|0.22056
08:35:47|0.22074
08:35:48|0.22083
08:35:49|0.22083
08:35:50|0.22064
08:35:51|0.22064
08:35:52|0.22062
08:35:53|0.22075
08:35:54|0.22075
08:35:55|0.22076
08:35:56|0.22052
08:35:57|0.22052
08:35:58|0.22052
08:36:00|0.22055
08:36:00|0.22055
08:36:02|0.22055
08:36:03|0.22055
08:36:04|0.22055
08:36:05|0.22055
08:36:05|0.22078
08:36:07|0.22078
08:36:09|0.22078
08:36:10|0.22078
08:36:10|0.22078
08:36:11|0.22078
08:36:13|0.22078
08:36:14|0.22078
08:36:15|0.22078
08:36:15|0.22078
08:36:16|0.22078
08:36:18|0.22078
08:36:19|0.22078
08:36:20|0.22078
08:36:22|0.22078
08:36:23|0.22074
08:36:24|0.22073
08:36:25|0.22073
08:36:26|0.2206
08:36:27|0.2206
08:36:28|0.2206
08:36:29|0.22064
08:36:30|0.2204
08:36:31|0.2204
08:36:33|0.22035
08:36:33|0.22035
08:36:34|0.22035
08:36:36|0.22059
08:36:37|0.22059
08:36:38|0.22059
08:36:39|0.22076
08:36:39|0.22062
08:36:41|0.22076
08:36:42|0.22076
08:36:44|0.2207
08:36:44|0.2207
08:36:45|0.2207
08:36:46|0.22071
08:36:48|0.22071
08:36:48|0.22071
08:36:50|0.22068
08:36:51|0.22068
08:36:52|0.22068
08:36:53|0.22068
08:36:54|0.22068
08:36:55|0.22068
08:36:56|0.22068
08:36:57|0.22068
08:36:58|0.22061
08:36:59|0.22061
08:37:00|0.22061
08:37:01|0.22059
08:37:02|0.22059
08:37:03|0.22059
08:37:04|0.22059
08:37:06|0.22059
08:37:07|0.22057
08:37:08|0.22057
08:37:09|0.22057
08:37:09|0.22059
08:37:10|0.22058
08:37:12|0.22036
08:37:12|0.22036
08:37:13|0.22036
08:37:15|0.22036
08:37:15|0.22036
08:37:17|0.22058
08:37:19|0.22051
08:37:20|0.22051
08:37:21|0.22051
08:37:21|0.22061
08:37:22|0.22061
08:37:24|0.22061
08:37:25|0.22061
08:37:25|0.22061
08:37:26|0.22045
08:37:28|0.22045
08:37:28|0.22045
08:37:30|0.22045
08:37:31|0.22044
08:37:32|0.22044
08:37:34|0.22047
08:37:35|0.22047
08:37:36|0.22047
08:37:37|0.22047
08:37:37|0.22047
08:37:40|0.22046
08:37:40|0.22046
08:37:41|0.22034
08:37:42|0.22034
08:37:43|0.22034
08:37:44|0.22038
08:37:45|0.22038
08:37:46|0.22038
08:37:47|0.22038
08:37:48|0.22038
08:37:49|0.22044
08:37:50|0.22046
08:37:51|0.22046
08:37:52|0.22046
08:37:53|0.22047
08:37:54|0.22044
08:37:55|0.22044
08:37:56|0.2205
08:37:58|0.22049
08:37:59|0.22047
08:38:00|0.22047
08:38:01|0.22047
08:38:02|0.22047
08:38:03|0.22047
08:38:04|0.22047
08:38:06|0.22047
08:38:06|0.2204
08:38:07|0.22048
08:38:08|0.22048
08:38:09|0.2205
08:38:11|0.22055
08:38:11|0.22044
08:38:12|0.22044
08:38:13|0.22044
08:38:14|0.22044
08:38:15|0.22048
08:38:16|0.22048
08:38:17|0.22035
08:38:18|0.22035
08:38:19|0.22044
08:38:21|0.22051
08:38:23|0.22051
08:38:23|0.22051
08:38:25|0.22051
08:38:27|0.22051
08:38:27|0.22044
08:38:28|0.22044
08:38:29|0.22044
08:38:30|0.22042
08:38:31|0.22042
08:38:32|0.22042
08:38:33|0.22042
08:38:34|0.22042
08:38:35|0.22042
08:38:36|0.22042
08:38:37|0.22042
08:38:38|0.22042
08:38:40|0.22042
08:38:41|0.22042
08:38:43|0.22044
08:38:44|0.22044
08:38:45|0.22044
08:38:46|0.22044
08:38:47|0.22042
08:38:47|0.22043
08:38:49|0.22043
08:38:49|0.22043
08:38:51|0.22039
08:38:53|0.22039
08:38:53|0.22041
08:38:54|0.22041
08:38:55|0.22041
08:38:57|0.22041
08:38:59|0.22046
08:39:00|0.22046
08:39:01|0.22039
08:39:02|0.22039
08:39:04|0.22039
08:39:05|0.22048
08:39:05|0.22048
08:39:07|0.22049
08:39:08|0.22053
08:39:08|0.22037
08:39:10|0.22037
08:39:11|0.22036
08:39:12|0.22036
08:39:13|0.22018
08:39:15|0.22019
08:39:15|0.22013
08:39:17|0.22015
08:39:17|0.22013
08:39:19|0.22013
08:39:21|0.22013
08:39:21|0.22013
08:39:23|0.22013
08:39:24|0.22015
08:39:25|0.22019
08:39:27|0.22019
08:39:28|0.22019
08:39:28|0.22019
08:39:31|0.22019
08:39:31|0.22019
08:39:33|0.22019
08:39:34|0.22001
08:39:35|0.21963
08:39:36|0.21948
08:39:37|0.21951
08:39:39|0.21965
08:39:40|0.21975
08:39:41|0.21975
08:39:41|0.21979
08:39:43|0.21969
08:39:44|0.21969
08:39:45|0.21969
08:39:46|0.21976
08:39:47|0.21982
08:39:48|0.21987
08:39:49|0.21991
08:39:50|0.21991
08:39:51|0.21991
08:39:52|0.21991
08:39:53|0.22
08:39:54|0.21983
08:39:55|0.21983
08:39:56|0.21983
08:39:57|0.21977
08:39:58|0.21977
08:39:59|0.21982
08:40:00|0.21985
08:40:01|0.21985
08:40:03|0.21963
08:40:03|0.21966
08:40:04|0.21966
08:40:07|0.21987
08:40:07|0.21987
08:40:08|0.2198
08:40:09|0.2198
08:40:12|0.2198
08:40:12|0.21985
08:40:13|0.21985
08:40:14|0.21985
08:40:16|0.21987
08:40:17|0.21987
08:40:18|0.21987
08:40:19|0.21987
08:40:20|0.21987
08:40:22|0.21987
08:40:23|0.21993
08:40:24|0.21989
08:40:25|0.21988
08:40:26|0.21983
08:40:27|0.21983
08:40:27|0.2198
08:40:29|0.2198
08:40:30|0.21982
08:40:30|0.21985
08:40:32|0.21985
08:40:33|0.21985
08:40:33|0.21985
08:40:34|0.21985
08:40:35|0.21985
08:40:37|0.21985
08:40:38|0.21985
08:40:39|0.21985
08:40:40|0.21985
08:40:41|0.21973
08:40:42|0.21986
08:40:43|0.21987
08:40:44|0.21987
08:40:45|0.21989
08:40:47|0.21981
08:40:47|0.21981
08:40:48|0.21981
08:40:50|0.21981
08:40:50|0.21981
08:40:52|0.21981
08:40:52|0.21981
08:40:53|0.21968
08:40:54|0.21969
08:40:56|0.2198
08:40:56|0.21979
08:40:57|0.21979
08:40:58|0.21979
08:40:59|0.21979
08:41:00|0.21957
08:41:01|0.2197
08:41:04|0.21948
08:41:04|0.21966
08:41:06|0.21966
08:41:07|0.21966
08:41:09|0.21949
08:41:09|0.21949
08:41:12|0.21949
08:41:13|0.21938
08:41:14|0.21938
08:41:16|0.21938
08:41:17|0.21959
08:41:17|0.21959
08:41:18|0.21959
08:41:20|0.2195
08:41:21|0.2195
08:41:23|0.21946
08:41:24|0.21943
08:41:25|0.21943
08:41:26|0.2195
08:41:28|0.21957
08:41:28|0.21957
08:41:29|0.21957
08:41:30|0.21957
08:41:31|0.2195
08:41:32|0.2196
08:41:33|0.2196
08:41:34|0.21969
08:41:35|0.21969
08:41:36|0.21969
08:41:37|0.21969
08:41:39|0.21969
08:41:39|0.21965
08:41:40|0.21965
08:41:42|0.21965
08:41:43|0.21967
08:41:45|0.21967
08:41:45|0.21967
08:41:46|0.21967
08:41:47|0.21967
08:41:49|0.21963
08:41:49|0.21963
08:41:50|0.21963
08:41:51|0.21963
08:41:52|0.21963
08:41:53|0.21963
08:41:54|0.21967
08:41:56|0.21967
08:41:57|0.21967
08:41:58|0.21967
08:41:58|0.21952
08:41:59|0.21952
08:42:00|0.21952
08:42:03|0.21947
08:42:03|0.21947
08:42:05|0.21958
08:42:07|0.21958
08:42:08|0.21958
08:42:10|0.2194
08:42:11|0.2194
08:42:12|0.2194
08:42:14|0.2194
08:42:15|0.21958
08:42:17|0.21958
08:42:18|0.21958
08:42:19|0.21939
08:42:20|0.21944
08:42:21|0.21944
08:42:22|0.21938
08:42:23|0.21938
08:42:24|0.21938
08:42:26|0.21938
08:42:27|0.2194
08:42:28|0.21938
08:42:29|0.21938
08:42:30|0.21938
08:42:31|0.21938
08:42:32|0.21945
08:42:33|0.21945
08:42:34|0.21945
08:42:35|0.21953
08:42:36|0.2194
08:42:37|0.2194
08:42:37|0.2194
08:42:39|0.2194
08:42:40|0.2194
08:42:41|0.2194
08:42:42|0.2194
08:42:43|0.21944
08:42:43|0.21944
08:42:45|0.21944
08:42:46|0.21944
08:42:46|0.21944
08:42:47|0.21944
08:42:49|0.21938
08:42:50|0.21943
08:42:51|0.21943
08:42:52|0.21943
08:42:53|0.21943
08:42:53|0.21943
08:42:54|0.21943
08:42:56|0.21943
08:42:56|0.21943
08:42:58|0.21943
08:42:59|0.2194
08:42:59|0.2194
08:43:01|0.2194
08:43:02|0.21938
08:43:03|0.2194
08:43:03|0.2194
08:43:06|0.2194
08:43:08|0.2194
08:43:08|0.2194
08:43:09|0.2194
08:43:10|0.2194
08:43:11|0.2194
08:43:13|0.2194
08:43:14|0.2194
08:43:15|0.2194
08:43:16|0.2194
08:43:17|0.21939
08:43:18|0.21939
08:43:20|0.21943
08:43:21|0.21941
08:43:23|0.21941
08:43:23|0.21941
08:43:25|0.21942
08:43:25|0.21936
08:43:26|0.21936
08:43:27|0.21943
08:43:30|0.21945
08:43:30|0.21945
08:43:31|0.21945
08:43:32|0.21959
08:43:33|0.2195
08:43:34|0.2195
08:43:35|0.2195
08:43:36|0.2195
08:43:37|0.21953
08:43:38|0.21953
08:43:39|0.21957
08:43:40|0.21957
08:43:42|0.21957
08:43:42|0.21957
08:43:44|0.21957
08:43:44|0.21956
08:43:46|0.21956
08:43:47|0.21956
08:43:48|0.21956
08:43:49|0.21966
08:43:50|0.21962
08:43:51|0.21962
08:43:52|0.21977
08:43:53|0.21983
08:43:54|0.21983
08:43:55|0.21969
08:43:56|0.21961
08:43:57|0.21961
08:43:58|0.21961
08:43:59|0.21961
08:44:00|0.21958
08:44:01|0.21954
08:44:02|0.21955
08:44:03|0.21955
08:44:05|0.21955
08:44:06|0.21955
08:44:06|0.21955
08:44:09|0.21955
08:44:10|0.21955
08:44:11|0.21954
08:44:13|0.21954
08:44:14|0.21955
08:44:15|0.21955
08:44:16|0.21954
08:44:17|0.21954
08:44:19|0.21955
08:44:20|0.21955
08:44:21|0.21955
08:44:22|0.21955
08:44:23|0.21955
08:44:24|0.21957
08:44:25|0.21961
08:44:26|0.21966
08:44:27|0.21966
08:44:29|0.21951
08:44:31|0.21959
08:44:31|0.21979
08:44:32|0.21961
08:44:33|0.21965
08:44:34|0.21953
08:44:36|0.21953
08:44:36|0.21953
08:44:37|0.21954
08:44:38|0.2196
08:44:39|0.2196
08:44:40|0.2196
08:44:41|0.2196
08:44:42|0.2196
08:44:43|0.2196
08:44:45|0.21959
08:44:46|0.21958
08:44:47|0.2196
08:44:48|0.2196
08:44:49|0.21971
08:44:50|0.21962
08:44:51|0.21961
08:44:52|0.21962
08:44:53|0.21962
08:44:54|0.21962
08:44:55|0.21962
08:44:56|0.21962
08:44:57|0.21976
08:44:58|0.21962
08:44:59|0.21961
08:45:00|0.21961
08:45:01|0.21961
08:45:02|0.21961
08:45:04|0.21962
08:45:05|0.21969
08:45:07|0.2196
08:45:08|0.2196
08:45:08|0.21964
08:45:09|0.21967
08:45:11|0.21962
08:45:12|0.21962
08:45:13|0.21962
08:45:15|0.21962
08:45:15|0.21961
08:45:17|0.21961
08:45:18|0.2196
08:45:19|0.21957
08:45:20|0.21957
08:45:21|0.21954
08:45:22|0.2196
08:45:24|0.2196
08:45:25|0.21965
08:45:26|0.21965
08:45:28|0.21965
08:45:29|0.21979
08:45:29|0.21979
08:45:30|0.21975
08:45:31|0.21975
08:45:33|0.21963
08:45:35|0.21963
08:45:35|0.21963
08:45:37|0.21963
08:45:38|0.2196
08:45:39|0.2196
08:45:40|0.2196
08:45:41|0.2196
08:45:42|0.2196
08:45:43|0.2196
08:45:45|0.2196
08:45:45|0.21974
08:45:47|0.21974
08:45:47|0.21963
08:45:49|0.21963
08:45:50|0.21968
08:45:51|0.21968
08:45:52|0.21968
08:45:53|0.21968
08:45:54|0.21968
08:45:55|0.21968
08:45:56|0.21968
08:45:57|0.21961
08:45:58|0.21961
08:45:59|0.21961
08:46:00|0.21961
08:46:01|0.21961
08:46:03|0.21961
08:46:03|0.21961
08:46:04|0.21961
08:46:05|0.21961
08:46:07|0.21961
08:46:09|0.21961
08:46:11|0.21961
08:46:12|0.2195
08:46:14|0.2195
08:46:15|0.2195
08:46:16|0.2195
08:46:17|0.2195
08:46:19|0.2195
08:46:20|0.2195
08:46:21|0.21946
08:46:22|0.21938
08:46:23|0.21933
08:46:23|0.21928
08:46:25|0.21927
08:46:25|0.21927
08:46:27|0.21908
08:46:28|0.21923
08:46:29|0.21908
08:46:29|0.21918
08:46:31|0.21918
08:46:32|0.21918
08:46:33|0.21918
08:46:34|0.21938
08:46:35|0.21931
08:46:36|0.21931
08:46:37|0.21931
08:46:38|0.21923
08:46:39|0.21923
08:46:40|0.21935
08:46:41|0.21935
08:46:43|0.21953
08:46:44|0.21937
08:46:45|0.21928
08:46:46|0.21928
08:46:47|0.21928
08:46:49|0.21928
08:46:50|0.21928
08:46:50|0.21928
08:46:51|0.21928
08:46:52|0.21928
08:46:54|0.2195
08:46:55|0.2195
08:46:55|0.2195
08:46:56|0.2195
08:46:57|0.2195
08:46:58|0.2195
08:46:59|0.21943
08:47:01|0.2195
08:47:02|0.2195
08:47:03|0.21944
08:47:03|0.21946
08:47:04|0.2195
08:47:06|0.2195
08:47:08|0.2195
08:47:08|0.2195
08:47:11|0.2195
08:47:12|0.21942
08:47:13|0.2195
08:47:14|0.2195
08:47:15|0.2195
08:47:16|0.2194
08:47:18|0.2194
08:47:18|0.2194
08:47:20|0.21941
08:47:21|0.21941
08:47:21|0.21941
08:47:24|0.21935
08:47:25|0.21935
08:47:26|0.21935
08:47:26|0.21935
08:47:27|0.21937
08:47:28|0.21937
08:47:29|0.21937
08:47:30|0.21938
08:47:32|0.21938
08:47:33|0.21938
08:47:34|0.21938
08:47:35|0.21948
08:47:36|0.21948
08:47:37|0.21948
08:47:38|0.21945
08:47:39|0.21945
08:47:41|0.21947
08:47:42|0.21947
08:47:42|0.21947
08:47:43|0.21947
08:47:45|0.21947
08:47:46|0.21947
08:47:47|0.21947
08:47:48|0.21947
08:47:49|0.21947
08:47:49|0.21947
08:47:50|0.21947
08:47:52|0.21947
08:47:53|0.21947
08:47:54|0.21947
08:47:55|0.2195
08:47:55|0.2195
08:47:56|0.2195
08:47:57|0.21956
08:47:59|0.21956
08:48:00|0.21956
08:48:01|0.21958
08:48:02|0.21958
08:48:03|0.21958
08:48:04|0.21959
08:48:05|0.21959
08:48:05|0.21963
08:48:07|0.21968
08:48:09|0.21969
08:48:11|0.2197
08:48:12|0.2197
08:48:12|0.21978
08:48:14|0.21978
08:48:15|0.21983
08:48:16|0.21987
08:48:17|0.21987
08:48:18|0.21998
08:48:19|0.21998
08:48:21|0.21998
08:48:22|0.22
08:48:24|0.21999
08:48:24|0.21999
08:48:26|0.22001
08:48:26|0.22001
08:48:28|0.22002
08:48:28|0.22002
08:48:30|0.22004
08:48:31|0.22004
08:48:31|0.2201
08:48:34|0.2201
08:48:35|0.2201
08:48:36|0.22002
08:48:37|0.22002
08:48:38|0.22006
08:48:39|0.22009
08:48:40|0.2201
08:48:41|0.22005
08:48:42|0.22005
08:48:43|0.22006
08:48:44|0.22006
08:48:45|0.22
08:48:46|0.21976
08:48:47|0.21976
08:48:49|0.21979
08:48:49|0.21971
08:48:50|0.21971
08:48:51|0.2197
08:48:52|0.2197
08:48:54|0.21977
08:48:54|0.21977
08:48:56|0.21977
08:48:56|0.21977
08:48:58|0.21977
08:48:58|0.22006
08:49:00|0.22006
08:49:00|0.22006
08:49:01|0.22006
08:49:03|0.22006
08:49:04|0.22006
08:49:04|0.22006
08:49:06|0.22006
08:49:06|0.22006
08:49:08|0.22006
08:49:10|0.22006
08:49:11|0.22006
08:49:12|0.22006
08:49:14|0.22006
08:49:14|0.22006
08:49:16|0.22006
08:49:17|0.22023
08:49:19|0.22023
08:49:20|0.22023
08:49:21|0.22021
08:49:22|0.22021
08:49:23|0.22021
08:49:24|0.22021
08:49:24|0.22021
08:49:26|0.22021
08:49:26|0.22021
08:49:28|0.22021
08:49:29|0.22021
08:49:30|0.22032
08:49:31|0.22032
08:49:32|0.22036
08:49:33|0.22037
08:49:34|0.22044
08:49:35|0.22044
08:49:36|0.2204
08:49:37|0.2204
08:49:38|0.2204
08:49:39|0.22039
08:49:40|0.22039
08:49:41|0.22039
08:49:42|0.22039
08:49:43|0.22039
08:49:44|0.22039
08:49:45|0.22037
08:49:46|0.22039
08:49:48|0.22039
08:49:49|0.22039
08:49:49|0.22039
08:49:51|0.22039
08:49:51|0.22039
08:49:53|0.22039
08:49:54|0.2207
08:49:54|0.2207
08:49:55|0.2207
08:49:57|0.2207
08:49:57|0.2205
08:49:58|0.2205
08:50:00|0.2205
08:50:00|0.22057
08:50:03|0.22057
08:50:04|0.22055
08:50:04|0.22055
08:50:05|0.22041
08:50:07|0.2204
08:50:07|0.22037
08:50:08|0.22044
08:50:10|0.22048
08:50:11|0.22054
08:50:13|0.22041
08:50:14|0.22041
08:50:14|0.22041
08:50:17|0.22054
08:50:18|0.22054
08:50:19|0.22054
08:50:21|0.22054
08:50:22|0.22054
08:50:23|0.2205
08:50:24|0.22051
08:50:24|0.22051
08:50:26|0.22051
08:50:26|0.22051
08:50:27|0.22051
08:50:28|0.22051
08:50:30|0.22051
08:50:30|0.22051
08:50:31|0.22051
08:50:33|0.22051
08:50:34|0.22051
08:50:34|0.22048
08:50:36|0.22048
08:50:37|0.22048
08:50:38|0.22051
08:50:38|0.22051
08:50:40|0.22051
08:50:41|0.22051
08:50:42|0.2204
08:50:43|0.22035
08:50:44|0.22017
08:50:45|0.22017
08:50:46|0.22016
08:50:46|0.22013
08:50:48|0.2201
08:50:48|0.2201
08:50:50|0.22006
08:50:51|0.22015
08:50:52|0.22015
08:50:52|0.22015
08:50:53|0.22015
08:50:54|0.22015
08:50:55|0.22015
08:50:57|0.22015
08:50:57|0.22015
08:50:58|0.22015
08:50:59|0.22015
08:51:00|0.22015
08:51:02|0.22015
08:51:02|0.22015
08:51:04|0.22015
08:51:04|0.22015
08:51:05|0.22015
08:51:06|0.22015
08:51:07|0.22015
08:51:08|0.22015
08:51:11|0.22015
08:51:12|0.22015
08:51:13|0.22016
08:51:14|0.22016
08:51:16|0.22016
08:51:17|0.22016
08:51:18|0.22016
08:51:19|0.22016
08:51:21|0.22016
08:51:22|0.22016
08:51:23|0.22016
08:51:24|0.22025
08:51:25|0.22025
08:51:26|0.22025
08:51:27|0.22016
08:51:27|0.22016
08:51:28|0.22021
08:51:30|0.22021
08:51:31|0.22021
08:51:32|0.22021
08:51:32|0.22021
08:51:34|0.22021
08:51:35|0.22021
08:51:36|0.22027
08:51:37|0.22027
08:51:37|0.22027
08:51:39|0.22027
08:51:40|0.22027
08:51:41|0.22027
08:51:42|0.22039
08:51:42|0.22039
08:51:44|0.22023
08:51:46|0.22023
08:51:46|0.22023
08:51:48|0.22023
08:51:48|0.22028
08:51:49|0.22028
08:51:51|0.22027
08:51:51|0.22027
08:51:52|0.22027
08:51:53|0.22028
08:51:55|0.22028
08:51:55|0.22028
08:51:56|0.22025
08:51:58|0.22025
08:51:58|0.22025
08:51:59|0.22025
08:52:00|0.22025
08:52:02|0.22033
08:52:02|0.22033
08:52:04|0.22033
08:52:05|0.22033
08:52:05|0.22041
08:52:06|0.22045
08:52:07|0.22051
08:52:09|0.22051
08:52:10|0.22053
08:52:10|0.22053
08:52:11|0.2205
08:52:13|0.2205
08:52:15|0.22043
08:52:15|0.22043
08:52:16|0.22043
08:52:17|0.22043
08:52:18|0.22043
08:52:19|0.22043
08:52:20|0.22043
08:52:22|0.22045
08:52:23|0.22045
08:52:24|0.22045
08:52:25|0.22045
08:52:26|0.22045
08:52:27|0.22045
08:52:28|0.2205
08:52:29|0.2205
08:52:30|0.2205
08:52:31|0.2205
08:52:32|0.2205
08:52:33|0.2205
08:52:35|0.22045
08:52:36|0.22045
08:52:37|0.22049
08:52:38|0.22049
08:52:39|0.22049
08:52:41|0.22049
08:52:42|0.2205
08:52:42|0.2205
08:52:44|0.22053
08:52:45|0.22055
08:52:46|0.22055
08:52:46|0.22055
08:52:49|0.22058
08:52:49|0.22058
08:52:51|0.22058
08:52:51|0.2207
08:52:52|0.2207
08:52:54|0.2207
08:52:55|0.2207
08:52:56|0.2207
08:52:57|0.22072
08:52:58|0.22072
08:52:59|0.22072
08:53:00|0.22072
08:53:00|0.22077
08:53:01|0.22077
08:53:02|0.22077
08:53:04|0.22077
08:53:05|0.22077
08:53:06|0.22077
08:53:07|0.22077
08:53:08|0.22077
08:53:09|0.22077
08:53:10|0.22077
08:53:10|0.22077
08:53:13|0.22077
08:53:13|0.22077
08:53:16|0.22077
08:53:16|0.22077
08:53:17|0.22077
08:53:18|0.22077
08:53:20|0.22077
08:53:21|0.22077
08:53:22|0.22079
08:53:23|0.22083
08:53:25|0.22083
08:53:25|0.22083
08:53:26|0.22083
08:53:27|0.22083
08:53:29|0.22072
08:53:30|0.22082
08:53:31|0.2208
08:53:33|0.22086
08:53:34|0.22086
08:53:35|0.22086
08:53:36|0.22086
08:53:37|0.22086
08:53:39|0.22086
08:53:40|0.22087
08:53:40|0.22087
08:53:42|0.22087
08:53:42|0.22087
08:53:43|0.22087
08:53:45|0.22086
08:53:46|0.2208
08:53:47|0.22082
08:53:48|0.22082
08:53:48|0.22082
08:53:50|0.22082
08:53:51|0.22082
08:53:52|0.22082
08:53:53|0.22082
08:53:53|0.22087
08:53:55|0.22087
08:53:55|0.22082
08:53:56|0.22082
08:53:57|0.22082
08:53:59|0.22081
08:54:00|0.22081
08:54:01|0.22081
08:54:01|0.22074
08:54:02|0.22085
08:54:04|0.22085
08:54:05|0.22085
08:54:05|0.22084
08:54:07|0.22084
08:54:08|0.22084
08:54:08|0.22078
08:54:09|0.22062
08:54:11|0.22062
08:54:11|0.22062
08:54:14|0.22062
08:54:15|0.22062
08:54:16|0.22062
08:54:17|0.22062
08:54:18|0.22062
08:54:19|0.22062
08:54:20|0.22074
08:54:21|0.22064
08:54:23|0.22065
08:54:24|0.22065
08:54:25|0.22065
08:54:26|0.22065
08:54:27|0.22065
08:54:28|0.22058
08:54:29|0.22058
08:54:30|0.22058
08:54:31|0.22057
08:54:31|0.22057
08:54:33|0.22057
08:54:34|0.22057
08:54:35|0.22057
08:54:36|0.22057
08:54:36|0.22051
08:54:38|0.22051
08:54:39|0.22056
08:54:40|0.22056
08:54:41|0.22056
08:54:42|0.22056
08:54:43|0.22056
08:54:44|0.22056
08:54:45|0.22057
08:54:46|0.22057
08:54:47|0.22057
08:54:48|0.22057
08:54:49|0.22065
08:54:50|0.22065
08:54:50|0.22065
08:54:52|0.22065
08:54:52|0.22083
08:54:53|0.22083
08:54:55|0.22083
08:54:56|0.22083
08:54:56|0.22083
08:54:58|0.22083
08:54:59|0.22083
08:55:00|0.22089
08:55:00|0.22089
08:55:01|0.22089
08:55:03|0.22086
08:55:04|0.22086
08:55:05|0.22086
08:55:07|0.22079
08:55:08|0.22082
08:55:09|0.22084
08:55:10|0.22087
08:55:11|0.22087
08:55:11|0.22085
08:55:13|0.22084
08:55:15|0.22087
08:55:16|0.22079
08:55:17|0.22087
08:55:18|0.22087
08:55:19|0.22087
08:55:20|0.22087
08:55:21|0.22099
08:55:22|0.22092
08:55:24|0.221
08:55:25|0.22089
08:55:26|0.22089
08:55:28|0.22089
08:55:29|0.22089
08:55:29|0.22089
08:55:30|0.22089
08:55:31|0.22089
08:55:32|0.221
08:55:33|0.22089
08:55:34|0.22089
08:55:35|0.22082
08:55:36|0.22082
08:55:38|0.22082
08:55:38|0.22075
08:55:40|0.22075
08:55:41|0.22075
08:55:42|0.22081
08:55:43|0.22081
08:55:44|0.22081
08:55:45|0.22081
08:55:46|0.22081
08:55:47|0.22081
08:55:48|0.22081
08:55:49|0.22075
08:55:50|0.22075
08:55:51|0.22075
08:55:52|0.22079
08:55:53|0.2208
08:55:54|0.2208
08:55:55|0.2208
08:55:56|0.2208
08:55:57|0.2208
08:55:58|0.2208
08:55:59|0.2208
08:56:00|0.22073
08:56:01|0.22073
08:56:02|0.22067
08:56:03|0.22067
08:56:04|0.22067
08:56:05|0.2206
08:56:06|0.22055
08:56:07|0.22055
08:56:08|0.22055
08:56:09|0.2206
08:56:10|0.2206
08:56:11|0.22055
08:56:12|0.22055
08:56:13|0.22055
08:56:14|0.2206
08:56:16|0.2206
08:56:18|0.2206
08:56:19|0.22055
08:56:20|0.22051
08:56:20|0.2205
08:56:22|0.22051
08:56:22|0.22043
08:56:25|0.22043
08:56:25|0.22043
08:56:27|0.22045
08:56:27|0.22045
08:56:28|0.22045
08:56:30|0.22045
08:56:31|0.22045
08:56:32|0.22045
08:56:33|0.22045
08:56:34|0.22045
08:56:35|0.22045
08:56:36|0.22045
08:56:37|0.22045
08:56:38|0.22045
08:56:40|0.22042
08:56:41|0.22042
08:56:41|0.22042
08:56:42|0.22042
08:56:44|0.22042
08:56:45|0.22041
08:56:46|0.22041
08:56:47|0.22041
08:56:48|0.22041
08:56:49|0.2204
08:56:49|0.22038
08:56:51|0.22038
08:56:51|0.22037
08:56:52|0.22037
08:56:54|0.22037
08:56:55|0.22037
08:56:56|0.22026
08:56:57|0.22027
08:56:58|0.22027
08:56:59|0.22027
08:57:00|0.22025
08:57:01|0.22023
08:57:02|0.22023
08:57:03|0.22023
08:57:04|0.22023
08:57:05|0.22023
08:57:06|0.22023
08:57:07|0.22023
08:57:08|0.22023
08:57:09|0.22023
08:57:10|0.22023
08:57:12|0.22029
08:57:13|0.22021
08:57:13|0.2204
08:57:15|0.2204
08:57:16|0.22025
08:57:17|0.22025
08:57:18|0.22025
08:57:19|0.22025
08:57:21|0.22035
08:57:22|0.22035
08:57:24|0.22035
08:57:24|0.22035
08:57:25|0.22035
08:57:27|0.22035
08:57:28|0.22028
08:57:30|0.22028
08:57:31|0.22028
08:57:31|0.22028
08:57:33|0.22028
08:57:34|0.22028
08:57:35|0.22028
08:57:36|0.22028
08:57:37|0.22028
08:57:38|0.22028
08:57:39|0.22028
08:57:40|0.22028
08:57:41|0.22028
08:57:42|0.22028
08:57:43|0.22026
08:57:44|0.22026
08:57:45|0.22026
08:57:46|0.22026
08:57:47|0.22026
08:57:48|0.22023
08:57:49|0.22023
08:57:50|0.22023
08:57:51|0.22023
08:57:52|0.22023
08:57:53|0.22023
08:57:54|0.22023
08:57:55|0.22023
08:57:56|0.22023
08:57:57|0.22023
08:57:58|0.22023
08:57:59|0.22023
08:58:00|0.22028
08:58:01|0.22028
08:58:02|0.22028
08:58:03|0.22028
08:58:04|0.22028
08:58:05|0.22028
08:58:06|0.22028
08:58:07|0.22028
08:58:08|0.22028
08:58:09|0.22015
08:58:10|0.22009
08:58:11|0.22009
08:58:12|0.22009
08:58:13|0.22003
08:58:14|0.22003
08:58:15|0.22009
08:58:16|0.22009
08:58:18|0.22009
08:58:20|0.22005
08:58:20|0.22005
08:58:22|0.22005
08:58:23|0.22005
08:58:24|0.22005
08:58:25|0.22005
08:58:27|0.22
08:58:29|0.22
08:58:30|0.2199
08:58:32|0.21997
08:58:32|0.21987
08:58:34|0.21987
08:58:35|0.21987
08:58:36|0.21987
08:58:37|0.21987
08:58:38|0.21987
08:58:39|0.21977
08:58:40|0.21977
08:58:41|0.21977
08:58:42|0.21977
08:58:43|0.21987
08:58:44|0.21987
08:58:45|0.21987
08:58:46|0.21987
08:58:47|0.21987
08:58:48|0.21987
08:58:49|0.21977
08:58:50|0.21977
08:58:51|0.21987
08:58:52|0.21987
08:58:53|0.2198
08:58:54|0.2198
08:58:55|0.2198
08:58:56|0.2198
08:58:57|0.2198
08:58:58|0.2198
08:58:59|0.2198
08:59:00|0.2198
08:59:01|0.21972
08:59:02|0.21972
08:59:04|0.21985
08:59:05|0.2198
08:59:06|0.2198
08:59:07|0.2198
08:59:08|0.21989
08:59:09|0.22
08:59:10|0.22
08:59:11|0.22
08:59:12|0.22
08:59:13|0.22
08:59:14|0.22
08:59:14|0.2201
08:59:16|0.2201
08:59:17|0.2201
08:59:17|0.2201
08:59:19|0.22029
08:59:20|0.2204
08:59:22|0.22032
08:59:22|0.22032
08:59:23|0.22032
08:59:24|0.22032
08:59:26|0.22032
08:59:27|0.22032
08:59:28|0.22032
08:59:29|0.22032
08:59:30|0.22025
08:59:32|0.22025
08:59:33|0.22025
08:59:33|0.22023
08:59:35|0.22023
08:59:35|0.22042
08:59:38|0.22042
08:59:39|0.22028
08:59:39|0.22028
08:59:41|0.22028
08:59:42|0.22028
08:59:43|0.22041
08:59:44|0.22041
08:59:44|0.22041
08:59:46|0.22041
08:59:47|0.22041
08:59:49|0.2205
08:59:49|0.2205
08:59:50|0.2205
08:59:51|0.22041
08:59:54|0.22041
08:59:54|0.22039
08:59:55|0.22039
08:59:56|0.22039
08:59:57|0.22041
08:59:58|0.22042
08:59:59|0.22042
09:00:00|0.22042
09:00:01|0.22039
09:00:02|0.22021
09:00:03|0.22026
09:00:04|0.22026
09:00:05|0.22026
09:00:06|0.22033
09:00:08|0.22037
09:00:09|0.22037
09:00:10|0.22037
09:00:12|0.2203
09:00:13|0.22028
09:00:14|0.22028
09:00:15|0.22028
09:00:15|0.22028
09:00:16|0.22028
09:00:18|0.22022
09:00:20|0.22022
09:00:21|0.21999
09:00:23|0.21999
09:00:25|0.21984
09:00:26|0.21984
09:00:27|0.21984
09:00:28|0.21984
09:00:29|0.21984
09:00:30|0.21996
09:00:31|0.22014
09:00:32|0.2199
09:00:34|0.2199
09:00:34|0.2199
09:00:35|0.22
09:00:37|0.22
09:00:38|0.22
09:00:39|0.22
09:00:40|0.22
09:00:41|0.22
09:00:42|0.22
09:00:43|0.22019
09:00:44|0.22019
09:00:46|0.22013
09:00:46|0.22022
09:00:47|0.22022
09:00:48|0.22022
09:00:49|0.22022
09:00:50|0.22022
09:00:51|0.22022
09:00:52|0.22022
09:00:53|0.22029
09:00:54|0.22029
09:00:55|0.2203
09:00:56|0.2203
09:00:57|0.22029
09:00:58|0.22029
09:00:59|0.22029
09:01:00|0.22042
09:01:01|0.22042
09:01:03|0.22032
09:01:03|0.22032
09:01:04|0.22046
09:01:05|0.22037
09:01:06|0.22049
09:01:08|0.22049
09:01:08|0.22042
09:01:09|0.22042
09:01:11|0.22042
09:01:12|0.22042
09:01:14|0.22025
09:01:15|0.22046
09:01:16|0.22046
09:01:17|0.22046
09:01:17|0.22046
09:01:19|0.22046
09:01:21|0.22022
09:01:23|0.22022
09:01:24|0.2203
09:01:25|0.2203
09:01:26|0.2203
09:01:28|0.2203
09:01:30|0.22033
09:01:31|0.22033
09:01:32|0.22036
09:01:33|0.22036
09:01:34|0.22036
09:01:35|0.22036
09:01:36|0.22032
09:01:38|0.2202
09:01:39|0.2202
09:01:40|0.2202
09:01:41|0.2202
09:01:42|0.22021
09:01:43|0.22021
09:01:44|0.22021
09:01:45|0.22021
09:01:46|0.22018
09:01:47|0.22018
09:01:48|0.22018
09:01:49|0.22018
09:01:50|0.22018
09:01:51|0.22018
09:01:52|0.22007
09:01:53|0.22007
09:01:54|0.22012
09:01:54|0.22012
09:01:57|0.22012
09:01:58|0.22012
09:01:59|0.22012
09:02:00|0.22012
09:02:02|0.21997
09:02:03|0.21997
09:02:04|0.21997
09:02:05|0.22006
09:02:06|0.22002
09:02:07|0.22002
09:02:08|0.22002
09:02:09|0.22002
09:02:10|0.22002
09:02:11|0.21997
09:02:12|0.21997
09:02:13|0.21997
09:02:13|0.21997
09:02:15|0.21995
09:02:16|0.21995
09:02:17|0.21995
09:02:18|0.21995
09:02:19|0.21995
09:02:20|0.21992
09:02:22|0.21989
09:02:24|0.21989
09:02:25|0.21988
09:02:27|0.21988
09:02:29|0.21988
09:02:30|0.21994
09:02:31|0.21989
09:02:32|0.21992
09:02:33|0.21992
09:02:34|0.21992
09:02:35|0.21992
09:02:36|0.21992
09:02:37|0.21992
09:02:38|0.21992
09:02:39|0.21988
09:02:40|0.21995
09:02:42|0.21995
09:02:44|0.21995
09:02:45|0.21995
09:02:46|0.21995
09:02:46|0.21992
09:02:47|0.21992
09:02:49|0.21995
09:02:50|0.21995
09:02:51|0.21995
09:02:52|0.21993
09:02:53|0.21993
09:02:53|0.21993
09:02:55|0.22002
09:02:56|0.22005
09:02:56|0.22005
09:02:58|0.22005
09:02:59|0.22005
09:03:00|0.22005
09:03:01|0.22005
09:03:02|0.22006
09:03:03|0.22006
09:03:03|0.22006
09:03:06|0.22006
09:03:07|0.22015
09:03:07|0.22006
09:03:08|0.22006
09:03:09|0.22006
09:03:10|0.22006
09:03:11|0.22011
09:03:12|0.22011
09:03:13|0.22011
09:03:14|0.22011
09:03:15|0.22011
09:03:16|0.22011
09:03:17|0.22012
09:03:18|0.21998
09:03:19|0.21998
09:03:21|0.21998
09:03:22|0.21998
09:03:24|0.21992
09:03:26|0.21992
09:03:27|0.21992
09:03:28|0.22011
09:03:29|0.21995
09:03:31|0.21996
09:03:33|0.21996
09:03:35|0.21987
09:03:35|0.22005
09:03:37|0.22005
09:03:37|0.22001
09:03:38|0.22001
09:03:40|0.22001
09:03:40|0.22001
09:03:41|0.22001
09:03:42|0.22001
09:03:44|0.22001
09:03:44|0.22001
09:03:45|0.22001
09:03:46|0.22001
09:03:48|0.22001
09:03:49|0.22001
09:03:50|0.22001
09:03:51|0.22001
09:03:52|0.22001
09:03:53|0.21999
09:03:54|0.21999
09:03:55|0.21999
09:03:56|0.21999
09:03:58|0.21999
09:03:59|0.21999
09:03:59|0.21999
09:04:02|0.21997
09:04:02|0.21997
09:04:03|0.21997
09:04:05|0.21999
09:04:05|0.21999
09:04:07|0.21999
09:04:08|0.21999
09:04:08|0.21999
09:04:09|0.21999
09:04:11|0.2199
09:04:12|0.2199
09:04:13|0.21992
09:04:14|0.21992
09:04:15|0.21992
09:04:16|0.21992
09:04:17|0.21985
09:04:18|0.21985
09:04:19|0.2199
09:04:20|0.21991
09:04:21|0.21991
09:04:22|0.21991
09:04:24|0.21991
09:04:25|0.21991
09:04:25|0.21991
09:04:28|0.21991
09:04:30|0.21991
09:04:31|0.21991
09:04:33|0.21991
09:04:34|0.21991
09:04:35|0.21984
09:04:36|0.21984
09:04:37|0.21984
09:04:38|0.21984
09:04:40|0.21984
09:04:40|0.21984
09:04:41|0.2199
09:04:42|0.21991
09:04:44|0.21986
09:04:45|0.21986
09:04:47|0.21991
09:04:47|0.21991
09:04:48|0.21991
09:04:49|0.2199
09:04:50|0.2199
09:04:51|0.2199
09:04:52|0.2199
09:04:53|0.2199
09:04:54|0.21984
09:04:55|0.21984
09:04:56|0.21983
09:04:57|0.21983
09:04:59|0.21983
09:05:00|0.21983
09:05:01|0.21981
09:05:02|0.21981
09:05:03|0.21981
09:05:04|0.21981
09:05:05|0.21982
09:05:06|0.21982
09:05:07|0.21982
09:05:09|0.21982
09:05:10|0.21982
09:05:12|0.21984
09:05:13|0.21984
09:05:14|0.21991
09:05:15|0.21986
09:05:16|0.21986
09:05:17|0.21982
09:05:18|0.21996
09:05:19|0.21996
09:05:20|0.21988
09:05:21|0.2198
09:05:22|0.2198
09:05:24|0.2198
09:05:26|0.21981
09:05:27|0.21981
09:05:29|0.21981
09:05:30|0.21981
09:05:32|0.21981
09:05:33|0.21981
09:05:33|0.21981
09:05:34|0.21981
09:05:35|0.21981
09:05:37|0.21981
09:05:37|0.21981
09:05:38|0.21991
09:05:39|0.21991
09:05:40|0.21991
09:05:41|0.21989
09:05:43|0.21989
09:05:45|0.21989
09:05:45|0.21989
09:05:46|0.21989
09:05:47|0.21989
09:05:48|0.21989
09:05:49|0.21989
09:05:51|0.21989
09:05:52|0.21989
09:05:53|0.21989
09:05:54|0.21989
09:05:55|0.2198
09:05:56|0.2198
09:05:57|0.2199
09:05:58|0.2199
09:05:59|0.2199
09:06:00|0.2199
09:06:02|0.21989
09:06:03|0.21989
09:06:04|0.21989
09:06:05|0.21989
09:06:06|0.21984
09:06:07|0.21984
09:06:08|0.21984
09:06:09|0.21989
09:06:10|0.21989
09:06:11|0.21989
09:06:12|0.21999
09:06:13|0.21999
09:06:14|0.21994
09:06:15|0.21994
09:06:16|0.21994
09:06:17|0.21994
09:06:18|0.21994
09:06:19|0.21994
09:06:20|0.21994
09:06:21|0.21994
09:06:22|0.21994
09:06:23|0.21994
09:06:24|0.21994
09:06:26|0.21994
09:06:28|0.21994
09:06:29|0.21994
09:06:31|0.21994
09:06:32|0.21994
09:06:33|0.21994
09:06:35|0.21994
09:06:35|0.21994
09:06:36|0.21994
09:06:38|0.2199
09:06:38|0.2199
09:06:39|0.2199
09:06:40|0.2199
09:06:41|0.21991
09:06:43|0.21991
09:06:44|0.21991
09:06:45|0.21991
09:06:46|0.21991
09:06:47|0.2199
09:06:48|0.2199
09:06:49|0.2199
09:06:50|0.2199
09:06:51|0.2199
09:06:52|0.2199
09:06:53|0.22
09:06:54|0.22
09:06:55|0.22
09:06:56|0.22
09:06:57|0.21999
09:06:58|0.21999
09:06:59|0.21999
09:07:00|0.21999
09:07:01|0.21991
09:07:03|0.21991
09:07:04|0.21991
09:07:06|0.21991
09:07:06|0.21991
09:07:07|0.21991
09:07:09|0.21992
09:07:09|0.21999
09:07:10|0.21983
09:07:12|0.21983
09:07:12|0.21991
09:07:14|0.21987
09:07:14|0.21987
09:07:15|0.21991
09:07:17|0.21991
09:07:18|0.21991
09:07:19|0.21991
09:07:19|0.21977
09:07:21|0.21988
09:07:22|0.21988
09:07:23|0.21988
09:07:24|0.21982
09:07:25|0.21982
09:07:27|0.21982
09:07:28|0.21982
09:07:29|0.21982
09:07:31|0.21987
09:07:32|0.21996
09:07:34|0.21996
09:07:34|0.21996
09:07:35|0.21987
09:07:36|0.21987
09:07:37|0.21987
09:07:38|0.21987
09:07:39|0.21987
09:07:40|0.21993
09:07:42|0.22022
09:07:44|0.22022
09:07:45|0.22022
09:07:46|0.22022
09:07:46|0.22022
09:07:48|0.22022
09:07:49|0.22022
09:07:50|0.22022
09:07:51|0.22022
09:07:52|0.22022
09:07:53|0.22022
09:07:54|0.22022
09:07:55|0.22022
09:07:56|0.22022
09:07:57|0.22016
09:07:58|0.22016
09:07:59|0.22006
09:08:00|0.22006
09:08:01|0.22006
09:08:03|0.22006
09:08:04|0.22017
09:08:05|0.22017
09:08:06|0.22017
09:08:07|0.22017
09:08:08|0.22017
09:08:09|0.22016
09:08:10|0.22016
09:08:12|0.22016
09:08:12|0.22016
09:08:13|0.22037
09:08:14|0.22032
09:08:16|0.22032
09:08:16|0.22043
09:08:18|0.22043
09:08:18|0.22043
09:08:20|0.22043
09:08:20|0.22043
09:08:21|0.22043
09:08:22|0.22043
09:08:23|0.22043
09:08:24|0.22043
09:08:26|0.22043
09:08:27|0.22043
09:08:29|0.22043
09:08:31|0.22043
09:08:33|0.22043
09:08:33|0.22033
09:08:34|0.22033
09:08:36|0.22033
09:08:38|0.22035
09:08:39|0.22035
09:08:40|0.22038
09:08:41|0.22042
09:08:42|0.22042
09:08:42|0.22042
09:08:45|0.22043
09:08:45|0.22043
09:08:47|0.22044
09:08:47|0.22043
09:08:48|0.22043
09:08:49|0.22037
09:08:51|0.22033
09:08:51|0.22033
09:08:52|0.22033
09:08:54|0.22033
09:08:55|0.22033
09:08:56|0.22033
09:08:58|0.22033
09:08:58|0.22032
09:09:00|0.22032
09:09:01|0.22035
09:09:03|0.22019
09:09:04|0.22019
09:09:05|0.22019
09:09:06|0.22019
09:09:07|0.22022
09:09:08|0.22022
09:09:09|0.22022
09:09:10|0.22022
09:09:11|0.22022
09:09:12|0.22022
09:09:12|0.22022
09:09:13|0.22022
09:09:15|0.22018
09:09:16|0.22018
09:09:17|0.22018
09:09:18|0.22018
09:09:20|0.22018
09:09:21|0.22018
09:09:22|0.2201
09:09:23|0.22006
09:09:23|0.22006
09:09:25|0.22006
09:09:26|0.22006
09:09:26|0.22006
09:09:28|0.22006
09:09:30|0.22006
09:09:31|0.22006
09:09:32|0.22006
09:09:33|0.22006
09:09:35|0.22006
09:09:36|0.22006
09:09:38|0.22004
09:09:38|0.22005
09:09:40|0.22004
09:09:40|0.22001
09:09:41|0.22001
09:09:43|0.22004
09:09:44|0.22004
09:09:45|0.22004
09:09:46|0.22004
09:09:47|0.22004
09:09:48|0.22004
09:09:49|0.22004
09:09:50|0.22004
09:09:52|0.22007
09:09:53|0.21998
09:09:54|0.21998
09:09:55|0.21998
09:09:56|0.21998
09:09:57|0.21998
09:09:58|0.21998
09:09:59|0.21987
09:10:00|0.21981
09:10:02|0.21981
09:10:03|0.21977
09:10:04|0.21977
09:10:05|0.21977
09:10:06|0.21977
09:10:07|0.21977
09:10:08|0.21975
09:10:08|0.21976
09:10:10|0.21968
09:10:11|0.21969
09:10:12|0.21961
09:10:14|0.21949
09:10:14|0.2195
09:10:16|0.21949
09:10:16|0.21946
09:10:18|0.21946
09:10:19|0.21946
09:10:19|0.21946
09:10:21|0.21946
09:10:22|0.2195
09:10:22|0.2195
09:10:23|0.21954
09:10:25|0.2196
09:10:25|0.2196
09:10:27|0.21962
09:10:28|0.21962
09:10:29|0.21971
09:10:30|0.21971
09:10:32|0.21977
09:10:32|0.21955
09:10:34|0.21979
09:10:34|0.21975
09:10:35|0.21975
09:10:36|0.21964
09:10:38|0.21964
09:10:40|0.21964
09:10:40|0.21953
09:10:42|0.21964
09:10:43|0.21957
09:10:44|0.21957
09:10:45|0.21952
09:10:46|0.21952
09:10:48|0.21958
09:10:48|0.21957
09:10:50|0.21957
09:10:50|0.21957
09:10:51|0.21953
09:10:53|0.21953
09:10:53|0.21953
09:10:54|0.21953
09:10:56|0.21953
09:10:56|0.21953
09:10:58|0.21953
09:10:59|0.21965
09:11:00|0.21965
09:11:01|0.21965
09:11:02|0.21965
09:11:04|0.21965
09:11:04|0.21965
09:11:06|0.21965
09:11:07|0.21965
09:11:07|0.2195
09:11:09|0.2195
09:11:10|0.2195
09:11:10|0.21963
09:11:12|0.21963
09:11:13|0.21963
09:11:13|0.21963
09:11:14|0.21963
09:11:16|0.21963
09:11:17|0.2195
09:11:18|0.2195
09:11:19|0.2195
09:11:20|0.2195
09:11:21|0.2195
09:11:22|0.2195
09:11:23|0.2195
09:11:24|0.21945
09:11:25|0.21926
09:11:26|0.21927
09:11:27|0.21927
09:11:28|0.21927
09:11:29|0.21927
09:11:31|0.2192
09:11:32|0.21922
09:11:32|0.21922
09:11:35|0.21941
09:11:36|0.21922
09:11:38|0.21922
09:11:39|0.21932
09:11:40|0.21931
09:11:41|0.21931
09:11:42|0.21928
09:11:43|0.21928
09:11:44|0.21933
09:11:45|0.21947
09:11:46|0.2193
09:11:47|0.21928
09:11:48|0.21929
09:11:50|0.21929
09:11:51|0.21929
09:11:51|0.21923
09:11:52|0.21923
09:11:53|0.21923
09:11:55|0.2192
09:11:56|0.2193
09:11:56|0.2193
09:11:57|0.2193
09:11:58|0.2193
09:11:59|0.2193
09:12:02|0.21924
09:12:02|0.21928
09:12:03|0.21928
09:12:05|0.21927
09:12:06|0.21927
09:12:08|0.21927
09:12:09|0.21927
09:12:10|0.21927
09:12:10|0.21921
09:12:12|0.21912
09:12:13|0.21916
09:12:15|0.21916
09:12:16|0.21912
09:12:17|0.2189
09:12:19|0.21877
09:12:20|0.21881
09:12:21|0.21909
09:12:22|0.21883
09:12:23|0.21895
09:12:24|0.21895
09:12:25|0.21901
09:12:26|0.21901
09:12:27|0.21925
09:12:28|0.21925
09:12:29|0.21917
09:12:30|0.21917
09:12:31|0.21917
09:12:33|0.21917
09:12:35|0.21911
09:12:35|0.21908
09:12:36|0.21908
09:12:38|0.21908
09:12:39|0.21902
09:12:41|0.21902
09:12:42|0.21902
09:12:43|0.21885
09:12:44|0.21885
09:12:45|0.21885
09:12:46|0.21892
09:12:47|0.21893
09:12:48|0.21893
09:12:49|0.21893
09:12:50|0.21893
09:12:51|0.21926
09:12:52|0.21923
09:12:53|0.21913
09:12:54|0.21913
09:12:55|0.21913
09:12:56|0.21887
09:12:57|0.21887
09:12:58|0.21916
09:12:59|0.21897
09:13:00|0.21897
09:13:01|0.21897
09:13:02|0.2189
09:13:04|0.21901
09:13:05|0.21901
09:13:06|0.21901
09:13:08|0.21905
09:13:08|0.21905
09:13:10|0.21905
09:13:10|0.21905
09:13:13|0.21905
09:13:14|0.21905
09:13:14|0.21905
09:13:15|0.21905
09:13:16|0.21901
09:13:17|0.21901
09:13:18|0.21901
09:13:20|0.21901
09:13:20|0.219
09:13:21|0.21899
09:13:22|0.21889
09:13:24|0.21889
09:13:24|0.21889
09:13:25|0.21887
09:13:27|0.21891
09:13:28|0.21893
09:13:28|0.21892
09:13:31|0.21892
09:13:32|0.21899
09:13:34|0.21899
09:13:35|0.21891
09:13:36|0.21891
09:13:37|0.2189
09:13:37|0.21887
09:13:38|0.21887
09:13:39|0.2189
09:13:41|0.21885
09:13:42|0.21885
09:13:44|0.21881
09:13:44|0.21872
09:13:45|0.21875
09:13:47|0.21874
09:13:48|0.21858
09:13:49|0.21876
09:13:50|0.21878
09:13:51|0.21878
09:13:52|0.21869
09:13:53|0.21874
09:13:54|0.21886
09:13:55|0.21886
09:13:56|0.21883
09:13:57|0.21883
09:13:58|0.21883
09:13:59|0.21892
09:14:00|0.21892
09:14:01|0.21885
09:14:02|0.21891
09:14:03|0.21891
09:14:04|0.21891
09:14:05|0.21887
09:14:06|0.21887
09:14:08|0.21884
09:14:10|0.21875
09:14:11|0.21874
09:14:11|0.21865
09:14:13|0.21884
09:14:14|0.21871
09:14:14|0.21884
09:14:16|0.21879
09:14:16|0.21879
09:14:18|0.21879
09:14:19|0.21874
09:14:20|0.21874
09:14:20|0.21874
09:14:21|0.21874
09:14:23|0.21873
09:14:25|0.21873
09:14:25|0.21873
09:14:26|0.21864
09:14:28|0.21864
09:14:28|0.21863
09:14:29|0.21857
09:14:30|0.21857
09:14:31|0.21857
09:14:33|0.21857
09:14:35|0.21874
09:14:37|0.21874
09:14:37|0.21874
09:14:38|0.21879
09:14:39|0.21879
09:14:41|0.2188
09:14:41|0.2188
09:14:42|0.2188
09:14:44|0.2188
09:14:45|0.2188
09:14:46|0.2188
09:14:46|0.21873
09:14:48|0.21873
09:14:49|0.21873
09:14:49|0.21873
09:14:51|0.21873
09:14:52|0.21873
09:14:53|0.21872
09:14:53|0.21872
09:14:55|0.21863
09:14:55|0.21863
09:14:57|0.21871
09:14:58|0.21856
09:14:59|0.21856
09:15:00|0.21856
09:15:02|0.21895
09:15:03|0.21895
09:15:04|0.219
09:15:04|0.219
09:15:05|0.21886
09:15:07|0.21886
09:15:08|0.2189
09:15:10|0.2189
09:15:10|0.21888
09:15:11|0.21888
09:15:13|0.21896
09:15:13|0.21896
09:15:14|0.21883
09:15:16|0.21899
09:15:16|0.21897
09:15:17|0.21897
09:15:18|0.21897
09:15:20|0.21897
09:15:21|0.21897
09:15:22|0.21897
09:15:22|0.21897
09:15:23|0.21897
09:15:26|0.21897
09:15:26|0.21897
09:15:27|0.21897
09:15:28|0.21897
09:15:29|0.21897
09:15:30|0.21899
09:15:31|0.21899
09:15:33|0.21899
09:15:35|0.21909
09:15:37|0.21909
09:15:38|0.21909
09:15:39|0.21909
09:15:39|0.21902
09:15:40|0.21902
09:15:43|0.21902
09:15:43|0.219
09:15:44|0.219
09:15:45|0.21896
09:15:47|0.21896
09:15:47|0.219
09:15:48|0.219
09:15:49|0.21899
09:15:51|0.21899
09:15:52|0.21899
09:15:53|0.21899
09:15:54|0.219
09:15:55|0.219
09:15:56|0.21888
09:15:57|0.21888
09:15:58|0.21888
09:15:59|0.21888
09:16:00|0.21888
09:16:01|0.21888
09:16:02|0.21888
09:16:03|0.21877
09:16:04|0.21865
09:16:05|0.21865
09:16:06|0.21871
09:16:07|0.21869
09:16:09|0.21872
09:16:09|0.21872
09:16:11|0.21872
09:16:12|0.21874
09:16:13|0.21874
09:16:14|0.21874
09:16:15|0.21874
09:16:17|0.21865
09:16:17|0.21864
09:16:18|0.21864
09:16:20|0.21871
09:16:21|0.21863
09:16:22|0.21868
09:16:23|0.21868
09:16:24|0.21868
09:16:25|0.21868
09:16:26|0.21868
09:16:27|0.21868
09:16:28|0.21859
09:16:29|0.21859
09:16:30|0.21865
09:16:31|0.21865
09:16:32|0.21865
09:16:33|0.21869
09:16:35|0.21869
09:16:36|0.21861
09:16:38|0.21861
09:16:39|0.21861
09:16:41|0.21866
09:16:41|0.2187
09:16:43|0.2187
09:16:43|0.21872
09:16:44|0.21872
09:16:46|0.21872
09:16:47|0.21872
09:16:48|0.21872
09:16:49|0.2187
09:16:50|0.2187
09:16:51|0.2187
09:16:52|0.2187
09:16:54|0.2187
09:16:54|0.21868
09:16:55|0.21868
09:16:57|0.21868
09:16:57|0.21868
09:16:58|0.21868
09:16:59|0.21871
09:17:02|0.21871
09:17:03|0.21871
09:17:04|0.21871
09:17:05|0.21871
09:17:06|0.21871
09:17:07|0.21871
09:17:08|0.21871
09:17:09|0.2188
09:17:10|0.2188
09:17:12|0.21884
09:17:14|0.21884
09:17:15|0.21884
09:17:16|0.21884
09:17:18|0.21893
09:17:19|0.21893
09:17:20|0.21895
09:17:21|0.21896
09:17:22|0.21893
09:17:23|0.21903
09:17:24|0.21901
09:17:25|0.21901
09:17:26|0.21903
09:17:26|0.21903
09:17:28|0.21903
09:17:29|0.21903
09:17:30|0.21903
09:17:31|0.21903
09:17:32|0.21903
09:17:32|0.21903
09:17:34|0.21892
09:17:36|0.21892
09:17:37|0.21892
09:17:37|0.21893
09:17:39|0.21892
09:17:40|0.21892
09:17:42|0.21892
09:17:42|0.21892
09:17:45|0.21883
09:17:45|0.2189
09:17:46|0.2189
09:17:48|0.21912
09:17:49|0.21907
09:17:50|0.21916
09:17:51|0.21916
09:17:52|0.21916
09:17:53|0.21916
09:17:54|0.21916
09:17:55|0.21916
09:17:56|0.21916
09:17:57|0.21916
09:17:58|0.21896
09:17:59|0.21896
09:18:00|0.21896
09:18:01|0.21896
09:18:02|0.21896
09:18:03|0.21896
09:18:04|0.21896
09:18:05|0.21896
09:18:06|0.21891
09:18:07|0.21891
09:18:09|0.21891
09:18:09|0.21884
09:18:11|0.21884
09:18:11|0.21884
09:18:14|0.21871
09:18:14|0.21871
09:18:15|0.21871
09:18:16|0.21871
09:18:17|0.21871
09:18:18|0.21871
09:18:19|0.21885
09:18:20|0.2188
09:18:21|0.21889
09:18:22|0.21889
09:18:23|0.21889
09:18:24|0.21877
09:18:26|0.21877
09:18:26|0.21877
09:18:27|0.21877
09:18:28|0.21877
09:18:29|0.21877
09:18:30|0.21875
09:18:31|0.21875
09:18:32|0.21872
09:18:33|0.21869
09:18:34|0.21869
09:18:36|0.21877
09:18:38|0.21877
09:18:38|0.21877
09:18:40|0.21875
09:18:41|0.21875
09:18:42|0.21875
09:18:43|0.21875
09:18:44|0.21875
09:18:45|0.21875
09:18:46|0.21875
09:18:48|0.21875
09:18:48|0.21875
09:18:49|0.21875
09:18:51|0.21869
09:18:52|0.21869
09:18:53|0.21867
09:18:54|0.21868
09:18:55|0.21869
09:18:55|0.21875
09:18:56|0.21869
09:18:58|0.21875
09:18:58|0.21877
09:19:00|0.21877
09:19:00|0.21877
09:19:02|0.21877
09:19:04|0.21877
09:19:05|0.21877
09:19:05|0.21877
09:19:07|0.21877
09:19:08|0.21877
09:19:10|0.21877
09:19:12|0.21875
09:19:14|0.21875
09:19:14|0.21875
09:19:15|0.21876
09:19:16|0.21876
09:19:17|0.21867
09:19:18|0.21867
09:19:20|0.21867
09:19:21|0.21871
09:19:22|0.21876
09:19:23|0.21876
09:19:24|0.21864
09:19:25|0.21865
09:19:26|0.21865
09:19:27|0.21864
09:19:28|0.21864
09:19:29|0.21864
09:19:30|0.21864
09:19:32|0.21864
09:19:32|0.21864
09:19:33|0.21864
09:19:35|0.21864
09:19:35|0.21864
09:19:37|0.21864
09:19:39|0.21864
09:19:40|0.21865
09:19:42|0.21865
09:19:43|0.21865
09:19:43|0.21867
09:19:44|0.21867
09:19:45|0.21867
09:19:46|0.21867
09:19:48|0.21867
09:19:48|0.21867
09:19:49|0.21867
09:19:50|0.21871
09:19:51|0.21871
09:19:52|0.21871
09:19:54|0.21869
09:19:55|0.21869
09:19:56|0.21869
09:19:57|0.21869
09:19:59|0.21871
09:19:59|0.21876
09:20:00|0.21877
09:20:02|0.21868
09:20:03|0.21868
09:20:04|0.21871
09:20:04|0.21871
09:20:06|0.21871
09:20:07|0.21868
09:20:08|0.21874
09:20:08|0.21868
09:20:10|0.21868
09:20:10|0.21869
09:20:13|0.21872
09:20:13|0.21872
09:20:14|0.21871
09:20:15|0.21867
09:20:16|0.21866
09:20:17|0.21866
09:20:19|0.21866
09:20:19|0.21866
09:20:20|0.21866
09:20:21|0.21871
09:20:22|0.21871
09:20:24|0.21871
09:20:25|0.21871
09:20:25|0.21877
09:20:27|0.21883
09:20:27|0.21893
09:20:28|0.21893
09:20:29|0.21894
09:20:31|0.21894
09:20:31|0.21894
09:20:32|0.21894
09:20:33|0.21894
09:20:34|0.21896
09:20:35|0.21896
09:20:37|0.21896
09:20:39|0.21885
09:20:40|0.21885
09:20:41|0.21885
09:20:42|0.21884
09:20:44|0.21883
09:20:44|0.21886
09:20:45|0.21885
09:20:46|0.21884
09:20:48|0.21884
09:20:50|0.21884
09:20:50|0.21897
09:20:52|0.21897
09:20:52|0.21874
09:20:54|0.21882
09:20:54|0.21882
09:20:55|0.21868
09:20:56|0.21868
09:20:57|0.21868
09:20:58|0.21868
09:20:59|0.21868
09:21:00|0.21868
09:21:01|0.2189
09:21:02|0.2189
09:21:03|0.21881
09:21:05|0.21881
09:21:06|0.21881
09:21:08|0.21882
09:21:09|0.21882
09:21:10|0.21882
09:21:12|0.21882
09:21:12|0.21895
09:21:15|0.21897
09:21:15|0.21883
09:21:16|0.21883
09:21:18|0.21882
09:21:18|0.21882
09:21:19|0.21882
09:21:20|0.21882
09:21:22|0.21882
09:21:22|0.21882
09:21:24|0.21883
09:21:24|0.21883
09:21:25|0.21883
09:21:27|0.21883
09:21:27|0.21881
09:21:28|0.21881
09:21:29|0.21881
09:21:30|0.21881
09:21:32|0.21878
09:21:32|0.21878
09:21:33|0.21878
09:21:34|0.21878
09:21:35|0.21878
09:21:36|0.21878
09:21:37|0.21883
09:21:39|0.21878
09:21:41|0.21878
09:21:42|0.21878
09:21:44|0.21878
09:21:45|0.21878
09:21:46|0.21884
09:21:47|0.21878
09:21:48|0.21878
09:21:49|0.21878
09:21:50|0.21878
09:21:51|0.21878
09:21:52|0.21878
09:21:53|0.21878
09:21:54|0.21878
09:21:56|0.21885
09:21:57|0.21885
09:21:58|0.21885
09:21:59|0.21885
09:21:59|0.21897
09:22:01|0.21894
09:22:02|0.21894
09:22:03|0.21886
09:22:04|0.21886
09:22:05|0.21895
09:22:06|0.21895
09:22:07|0.21895
09:22:08|0.21902
09:22:09|0.21902
09:22:10|0.21902
09:22:11|0.21904
09:22:12|0.2192
09:22:14|0.21923
09:22:15|0.21916
09:22:16|0.21916
09:22:17|0.21919
09:22:18|0.21919
09:22:18|0.21917
09:22:20|0.21917
09:22:21|0.21917
09:22:22|0.21917
09:22:23|0.21922
09:22:24|0.21924
09:22:25|0.21945
09:22:26|0.21945
09:22:26|0.21935
09:22:28|0.21935
09:22:29|0.21935
09:22:30|0.21934
09:22:31|0.21921
09:22:32|0.21921
09:22:33|0.21932
09:22:34|0.21945
09:22:35|0.21945
09:22:36|0.21945
09:22:37|0.21945
09:22:37|0.21945
09:22:38|0.21945
09:22:39|0.21921
09:22:40|0.2192
09:22:42|0.21927
09:22:43|0.21927
09:22:45|0.21927
09:22:46|0.21927
09:22:48|0.21928
09:22:49|0.21928
09:22:49|0.21927
09:22:50|0.21927
09:22:52|0.21927
09:22:52|0.21927
09:22:53|0.2193
09:22:55|0.2193
09:22:55|0.21929
09:22:57|0.21929
09:22:57|0.21927
09:23:00|0.2193
09:23:00|0.21945
09:23:01|0.2193
09:23:03|0.2193
09:23:04|0.2193
09:23:05|0.21931
09:23:06|0.21936
09:23:08|0.21936
09:23:09|0.2193
09:23:10|0.2193
09:23:11|0.21935
09:23:13|0.21935
09:23:14|0.21925
09:23:14|0.21925
09:23:16|0.21925
09:23:17|0.21925
09:23:18|0.21925
09:23:19|0.21925
09:23:20|0.21925
09:23:21|0.21925
09:23:22|0.21925
09:23:23|0.21925
09:23:24|0.21925
09:23:24|0.21925
09:23:26|0.21925
09:23:27|0.21924
09:23:29|0.21924
09:23:29|0.21924
09:23:31|0.21924
09:23:32|0.21924
09:23:32|0.21924
09:23:34|0.21924
09:23:35|0.21924
09:23:35|0.21925
09:23:37|0.21925
09:23:37|0.21925
09:23:39|0.21925
09:23:39|0.21925
09:23:41|0.21925
09:23:41|0.21925
09:23:44|0.21925
09:23:45|0.21925
09:23:46|0.21928
09:23:47|0.21928
09:23:48|0.21928
09:23:49|0.21924
09:23:50|0.21924
09:23:51|0.21924
09:23:53|0.21924
09:23:53|0.2193
09:23:54|0.2193
09:23:55|0.21926
09:23:57|0.21926
09:23:58|0.21926
09:23:59|0.21926
09:24:00|0.21926
09:24:01|0.21926
09:24:03|0.21937
09:24:04|0.2193
09:24:05|0.21925
09:24:06|0.21925
09:24:07|0.21925
09:24:08|0.21925
09:24:09|0.2193
09:24:10|0.2193
09:24:11|0.2193
09:24:12|0.2193
09:24:13|0.21925
09:24:14|0.21925
09:24:15|0.2192
09:24:16|0.2192
09:24:18|0.21926
09:24:19|0.21908
09:24:20|0.21901
09:24:21|0.21901
09:24:23|0.21901
09:24:23|0.21901
09:24:25|0.2191
09:24:26|0.2191
09:24:27|0.2191
09:24:29|0.21904
09:24:29|0.21904
09:24:30|0.21904
09:24:32|0.21912
09:24:33|0.219
09:24:33|0.21911
09:24:34|0.21904
09:24:35|0.21904
09:24:36|0.21904
09:24:37|0.21904
09:24:39|0.21904
09:24:39|0.21904
09:24:40|0.219
09:24:42|0.21904
09:24:43|0.2189
09:24:45|0.21878
09:24:47|0.21884
09:24:47|0.21887
09:24:50|0.21887
09:24:50|0.21883
09:24:51|0.21883
09:24:53|0.21881
09:24:54|0.21883
09:24:55|0.21886
09:24:57|0.21892
09:24:57|0.21892
09:25:00|0.21892
09:25:01|0.21889
09:25:02|0.21895
09:25:04|0.21888
09:25:05|0.21881
09:25:06|0.21885
09:25:07|0.21885
09:25:09|0.21885
09:25:09|0.21893
09:25:11|0.21893
09:25:12|0.21901
09:25:14|0.21901
09:25:15|0.21901
09:25:17|0.21894
09:25:19|0.21894
09:25:19|0.21894
09:25:21|0.21912
09:25:22|0.21912
09:25:22|0.21912
09:25:24|0.21912
09:25:25|0.21903
09:25:25|0.21903
09:25:26|0.21918
09:25:29|0.21916
09:25:29|0.21916
09:25:30|0.21916
09:25:31|0.21916
09:25:32|0.21916
09:25:33|0.21916
09:25:34|0.21916
09:25:35|0.21916
09:25:36|0.21916
09:25:37|0.21916
09:25:38|0.21916
09:25:39|0.21912
09:25:40|0.21901
09:25:41|0.21901
09:25:43|0.21901
09:25:45|0.21901
09:25:46|0.21899
09:25:47|0.21897
09:25:49|0.21897
09:25:50|0.21897
09:25:52|0.21901
09:25:52|0.21904
09:25:53|0.21897
09:25:55|0.21904
09:25:56|0.21904
09:25:57|0.21904
09:25:59|0.21894
09:25:59|0.21894
09:26:01|0.21888
09:26:02|0.21891
09:26:02|0.21891
09:26:04|0.21884
09:26:05|0.21884
09:26:07|0.21887
09:26:08|0.21858
09:26:09|0.21867
09:26:10|0.21867
09:26:12|0.21839
09:26:13|0.21839
09:26:14|0.21841
09:26:15|0.21842
09:26:16|0.21842
09:26:17|0.21848
09:26:18|0.21848
09:26:19|0.21837
09:26:20|0.21837
09:26:21|0.21847
09:26:22|0.21833
09:26:23|0.21846
09:26:24|0.21846
09:26:25|0.21846
09:26:26|0.21841
09:26:27|0.2183
09:26:28|0.2183
09:26:29|0.2183
09:26:30|0.2183
09:26:31|0.21819
09:26:32|0.21819
09:26:33|0.21808
09:26:34|0.21809
09:26:35|0.21839
09:26:36|0.21839
09:26:37|0.2182
09:26:38|0.2183
09:26:39|0.2183
09:26:40|0.21839
09:26:41|0.21839
09:26:42|0.21839
09:26:43|0.21838
09:26:45|0.2184
09:26:45|0.2184
09:26:47|0.21839
09:26:47|0.21839
09:26:49|0.21834
09:26:50|0.21834
09:26:51|0.21834
09:26:52|0.21823
09:26:53|0.2183
09:26:54|0.2183
09:26:55|0.21817
09:26:55|0.21824
09:26:57|0.21821
09:26:58|0.21821
09:26:59|0.21821
09:27:01|0.21827
09:27:02|0.21823
09:27:04|0.21824
09:27:04|0.21824
09:27:05|0.21824
09:27:07|0.21821
09:27:08|0.21821
09:27:10|0.21821
09:27:11|0.21814
09:27:11|0.21814
09:27:14|0.2181
09:27:15|0.21811
09:27:16|0.21811
09:27:17|0.21806
09:27:19|0.21806
09:27:19|0.21807
09:27:21|0.21816
09:27:22|0.2181
09:27:23|0.21814
09:27:24|0.21815
09:27:25|0.21815
09:27:26|0.21811
09:27:27|0.21822
09:27:28|0.21822
09:27:29|0.21822
09:27:30|0.21822
09:27:30|0.21811
09:27:32|0.21811
09:27:32|0.2181
09:27:33|0.21806
09:27:35|0.21806
09:27:36|0.21801
09:27:36|0.21792
09:27:38|0.2179
09:27:39|0.21794
09:27:39|0.21788
09:27:40|0.21786
09:27:41|0.21786
09:27:43|0.21785
09:27:45|0.21782
09:27:45|0.21793
09:27:46|0.21799
09:27:47|0.21782
09:27:50|0.21802
09:27:50|0.21805
09:27:52|0.21795
09:27:53|0.218
09:27:54|0.2179
09:27:55|0.21793
09:27:56|0.21808
09:27:57|0.21827
09:27:58|0.21822
09:27:59|0.21822
09:28:00|0.21822
09:28:02|0.21822
09:28:03|0.21824
09:28:04|0.21824
09:28:04|0.21819
09:28:06|0.21808
09:28:06|0.21816
09:28:08|0.21816
09:28:10|0.218
09:28:10|0.218
09:28:11|0.21805
09:28:12|0.218
09:28:14|0.218
09:28:14|0.21802
09:28:16|0.21779
09:28:17|0.21781
09:28:18|0.21781
09:28:19|0.21788
09:28:19|0.21788
09:28:21|0.21782
09:28:22|0.21782
09:28:22|0.21788
09:28:24|0.21794
09:28:25|0.21782
09:28:26|0.21782
09:28:26|0.21782
09:28:27|0.21782
09:28:29|0.21786
09:28:29|0.2178
09:28:30|0.21781
09:28:32|0.2177
09:28:33|0.21762
09:28:33|0.21762
09:28:34|0.21751
09:28:35|0.2175
09:28:36|0.2175
09:28:38|0.21755
09:28:39|0.21761
09:28:39|0.21758
09:28:41|0.21761
09:28:42|0.21761
09:28:42|0.21753
09:28:43|0.21762
09:28:44|0.21764
09:28:47|0.21748
09:28:48|0.21745
09:28:50|0.21745
09:28:50|0.21748
09:28:51|0.21756
09:28:53|0.2175
09:28:53|0.21757
09:28:54|0.2176
09:28:55|0.21761
09:28:56|0.21761
09:28:57|0.2175
09:28:58|0.2175
09:28:59|0.21764
09:29:00|0.21763
09:29:01|0.21752
09:29:03|0.21754
09:29:04|0.2176
09:29:06|0.21774
09:29:07|0.21765
09:29:08|0.21786
09:29:09|0.21786
09:29:10|0.21786
09:29:11|0.21775
09:29:12|0.21775
09:29:13|0.21788
09:29:15|0.21789
09:29:16|0.2179
09:29:16|0.2179
09:29:17|0.21789
09:29:18|0.21789
09:29:19|0.21789
09:29:20|0.21789
09:29:22|0.21788
09:29:23|0.21788
09:29:24|0.21791
09:29:25|0.21789
09:29:27|0.21789
09:29:27|0.21789
09:29:29|0.21788
09:29:30|0.21788
09:29:31|0.21789
09:29:32|0.21769
09:29:33|0.21769
09:29:34|0.21769
09:29:35|0.21769
09:29:36|0.21783
09:29:38|0.21783
09:29:39|0.21783
09:29:40|0.21773
09:29:41|0.21773
09:29:42|0.21772
09:29:42|0.21772
09:29:44|0.21772
09:29:44|0.21783
09:29:45|0.21783
09:29:47|0.21783
09:29:48|0.21767
09:29:50|0.21767
09:29:51|0.21767
09:29:52|0.21765
09:29:52|0.21765
09:29:54|0.21765
09:29:54|0.21774
09:29:56|0.21778
09:29:57|0.21769
09:29:58|0.21767
09:29:59|0.21767
09:30:00|0.21767
09:30:00|0.21767
09:30:02|0.21767
09:30:03|0.21767
09:30:03|0.21765
09:30:06|0.2175
09:30:06|0.21732
09:30:07|0.21727
09:30:08|0.21716
09:30:10|0.2172
09:30:11|0.21675
09:30:12|0.21696
09:30:14|0.21699
09:30:16|0.21706
09:30:16|0.21706
09:30:17|0.2171
09:30:19|0.2171
09:30:20|0.21712
09:30:21|0.21739
09:30:22|0.21708
09:30:22|0.21711
09:30:24|0.21709
09:30:26|0.21695
09:30:26|0.21723
09:30:27|0.2171
09:30:29|0.21708
09:30:29|0.2171
09:30:31|0.2171
09:30:32|0.21731
09:30:33|0.21715
09:30:35|0.21724
09:30:35|0.21724
09:30:36|0.21715
09:30:38|0.21724
09:30:39|0.21744
09:30:40|0.21744
09:30:41|0.21751
09:30:42|0.21751
09:30:42|0.21751
09:30:44|0.21751
09:30:44|0.21751
09:30:45|0.21748
09:30:47|0.21748
09:30:47|0.21748
09:30:48|0.21748
09:30:50|0.21748
09:30:50|0.21753
09:30:52|0.2175
09:30:53|0.2175
09:30:54|0.2175
09:30:55|0.2175
09:30:56|0.2174
09:30:56|0.2174
09:30:58|0.21732
09:30:58|0.21732
09:31:00|0.21731
09:31:02|0.21723
09:31:02|0.21723
09:31:03|0.21723
09:31:06|0.21722
09:31:06|0.21725
09:31:08|0.21725
09:31:09|0.2172
09:31:10|0.21723
09:31:11|0.21722
09:31:12|0.21722
09:31:13|0.21722
09:31:14|0.21716
09:31:15|0.21716
09:31:16|0.21716
09:31:18|0.21716
09:31:20|0.21716
09:31:20|0.21714
09:31:22|0.21716
09:31:23|0.21716
09:31:23|0.21716
09:31:25|0.21716
09:31:25|0.21721
09:31:27|0.21725
09:31:28|0.21725
09:31:29|0.21719
09:31:31|0.21716
09:31:32|0.21716
09:31:33|0.21711
09:31:34|0.21712
09:31:35|0.21712
09:31:36|0.21712
09:31:37|0.21708
09:31:38|0.21708
09:31:39|0.21714
09:31:40|0.21707
09:31:41|0.217
09:31:43|0.217
09:31:43|0.2169
09:31:45|0.21694
09:31:45|0.21692
09:31:46|0.21684
09:31:48|0.21684
09:31:49|0.21684
09:31:51|0.21684
09:31:53|0.21683
09:31:54|0.21674
09:31:56|0.2167
09:31:56|0.21691
09:31:57|0.21685
09:31:59|0.21695
09:32:00|0.217
09:32:02|0.217
09:32:02|0.21711
09:32:04|0.21714
09:32:04|0.21714
09:32:05|0.21714
09:32:07|0.21716
09:32:08|0.21709
09:32:10|0.21709
09:32:10|0.21707
09:32:11|0.21714
09:32:12|0.21695
09:32:13|0.21701
09:32:15|0.21707
09:32:16|0.2171
09:32:17|0.2171
09:32:19|0.21709
09:32:20|0.21656
09:32:21|0.21652
09:32:22|0.21666
09:32:23|0.21666
09:32:24|0.21675
09:32:26|0.21681
09:32:26|0.21686
09:32:28|0.21706
09:32:29|0.21705
09:32:30|0.21694
09:32:30|0.21704
09:32:32|0.21704
09:32:32|0.21653
09:32:34|0.21651
09:32:35|0.21652
09:32:37|0.21645
09:32:38|0.21658
09:32:38|0.21662
09:32:39|0.21662
09:32:40|0.21664
09:32:42|0.21661
09:32:42|0.2166
09:32:43|0.21654
09:32:44|0.21656
09:32:45|0.21661
09:32:46|0.2166
09:32:47|0.21669
09:32:49|0.21679
09:32:50|0.21678
09:32:52|0.21648
09:32:53|0.21648
09:32:54|0.21648
09:32:54|0.21648
09:32:56|0.2166
09:32:58|0.21667
09:32:59|0.21653
09:32:59|0.21653
09:33:00|0.21665
09:33:02|0.21665
09:33:03|0.21665
09:33:04|0.21665
09:33:05|0.21673
09:33:05|0.21673
09:33:08|0.21673
09:33:08|0.21676
09:33:10|0.21676
09:33:11|0.21676
09:33:11|0.21676
09:33:12|0.21676
09:33:13|0.21647
09:33:14|0.21647
09:33:15|0.21647
09:33:16|0.21647
09:33:17|0.21664
09:33:18|0.21654
09:33:19|0.21664
09:33:20|0.21636
09:33:21|0.21636
09:33:22|0.21636
09:33:24|0.21623
09:33:26|0.21619
09:33:26|0.21624
09:33:29|0.21634
09:33:30|0.21628
09:33:30|0.21628
09:33:31|0.21628
09:33:33|0.21596
09:33:34|0.21601
09:33:35|0.21573
09:33:36|0.21579
09:33:37|0.21584
09:33:38|0.21593
09:33:39|0.21597
09:33:40|0.21612
09:33:41|0.21614
09:33:43|0.21621
09:33:43|0.21621
09:33:44|0.21625
09:33:45|0.21625
09:33:46|0.21625
09:33:48|0.21625
09:33:48|0.21601
09:33:50|0.21586
09:33:51|0.21584
09:33:53|0.21604
09:33:53|0.21613
09:33:55|0.21613
09:33:56|0.21605
09:33:58|0.21602
09:33:59|0.21601
09:34:00|0.21601
09:34:01|0.21601
09:34:01|0.2162
09:34:02|0.21618
09:34:05|0.21618
09:34:07|0.21617
09:34:07|0.21622
09:34:08|0.21626
09:34:09|0.21609
09:34:10|0.21609
09:34:11|0.21609
09:34:12|0.21609
09:34:13|0.21622
09:34:14|0.21622
09:34:15|0.21615
09:34:17|0.21622
09:34:17|0.21622
09:34:18|0.21618
09:34:19|0.21618
09:34:20|0.21618
09:34:21|0.2161
09:34:22|0.2161
09:34:24|0.21615
09:34:25|0.21617
09:34:26|0.21617
09:34:27|0.21618
09:34:28|0.21618
09:34:29|0.2161
09:34:30|0.21609
09:34:31|0.21609
09:34:32|0.21603
09:34:33|0.21603
09:34:34|0.21603
09:34:35|0.21603
09:34:36|0.21603
09:34:37|0.21585
09:34:38|0.21585
09:34:39|0.21595
09:34:40|0.21595
09:34:41|0.21595
09:34:42|0.21588
09:34:43|0.21575
09:34:44|0.21558
09:34:45|0.21551
09:34:46|0.21545
09:34:47|0.21534
09:34:48|0.21535
09:34:49|0.21512
09:34:50|0.21536
09:34:52|0.21534
09:34:53|0.21545
09:34:55|0.21542
09:34:56|0.21547
09:34:56|0.21536
09:34:58|0.21547
09:34:59|0.21545
09:35:00|0.21536
09:35:01|0.21536
09:35:01|0.21536
09:35:03|0.21545
09:35:04|0.21545
09:35:04|0.21538
09:35:06|0.21547
09:35:07|0.21536
09:35:08|0.21525
09:35:09|0.21515
09:35:10|0.21519
09:35:11|0.21543
09:35:12|0.21521
09:35:13|0.21534
09:35:14|0.21532
09:35:15|0.21532
09:35:16|0.21537
09:35:17|0.21521
09:35:19|0.215
09:35:19|0.21466
09:35:20|0.21473
09:35:21|0.21473
09:35:22|0.21446
09:35:23|0.21467
09:35:25|0.21479
09:35:26|0.21479
09:35:27|0.21468
09:35:28|0.21454
09:35:28|0.21481
09:35:30|0.21476
09:35:31|0.21458
09:35:32|0.21474
09:35:33|0.21474
09:35:34|0.21482
09:35:35|0.21467
09:35:36|0.21473
09:35:37|0.21474
09:35:38|0.21483
09:35:39|0.21486
09:35:40|0.21486
09:35:41|0.21477
09:35:42|0.21474
09:35:43|0.21484
09:35:44|0.21484
09:35:45|0.21478
09:35:46|0.21478
09:35:47|0.21482
09:35:48|0.21482
09:35:49|0.21468
09:35:50|0.21468
09:35:51|0.21452
09:35:52|0.21459
09:35:54|0.21467
09:35:54|0.21442
09:35:56|0.21449
09:35:56|0.21435
09:35:58|0.21429
09:35:59|0.21428
09:36:00|0.21437
09:36:01|0.21442
09:36:02|0.21442
09:36:03|0.21442
09:36:05|0.21442
09:36:06|0.21442
09:36:07|0.21443
09:36:08|0.21423
09:36:09|0.21411
09:36:10|0.21432
09:36:11|0.21418
09:36:12|0.21436
09:36:13|0.2142
09:36:15|0.2137
09:36:17|0.21389
09:36:17|0.21385
09:36:18|0.214
09:36:19|0.21385
09:36:20|0.21385
09:36:22|0.21396
09:36:23|0.21397
09:36:24|0.21442
09:36:25|0.21441
09:36:27|0.21401
09:36:28|0.2142
09:36:30|0.21427
09:36:31|0.21425
09:36:32|0.21425
09:36:32|0.21425
09:36:34|0.21425
09:36:35|0.21425
09:36:36|0.21425
09:36:36|0.21425
09:36:38|0.21437
09:36:38|0.21424
09:36:40|0.21426
09:36:41|0.21439
09:36:41|0.21439
09:36:43|0.21447
09:36:44|0.21457
09:36:44|0.21429
09:36:45|0.21429
09:36:46|0.21429
09:36:47|0.21437
09:36:48|0.21437
09:36:50|0.21438
09:36:50|0.21437
09:36:51|0.21437
09:36:52|0.21437
09:36:53|0.21437
09:36:55|0.21444
09:36:55|0.21436
09:36:56|0.21436
09:36:57|0.21429
09:36:59|0.21435
09:36:59|0.21432
09:37:00|0.21437
09:37:02|0.21429
09:37:04|0.21435
09:37:05|0.21435
09:37:05|0.21435
09:37:07|0.21435
09:37:08|0.2143
09:37:09|0.21436
09:37:11|0.21437
09:37:11|0.21437
09:37:14|0.21444
09:37:15|0.21454
09:37:16|0.21457
09:37:17|0.21471
09:37:18|0.21473
09:37:19|0.21475
09:37:20|0.21476
09:37:21|0.21473
09:37:22|0.21473
09:37:23|0.21444
09:37:24|0.21444
09:37:25|0.21443
09:37:26|0.21443
09:37:27|0.21443
09:37:28|0.21443
09:37:29|0.21449
09:37:30|0.21438
09:37:31|0.21438
09:37:32|0.21438
09:37:33|0.21466
09:37:34|0.21466
09:37:35|0.21466
09:37:36|0.21457
09:37:37|0.21455
09:37:38|0.21461
09:37:39|0.21468
09:37:41|0.21469
09:37:41|0.21469
09:37:42|0.21476
09:37:43|0.21461
09:37:44|0.21469
09:37:45|0.21469
09:37:46|0.21469
09:37:47|0.21468
09:37:48|0.21468
09:37:49|0.21468
09:37:50|0.21462
09:37:51|0.21463
09:37:52|0.21456
09:37:53|0.21457
09:37:55|0.2148
09:37:56|0.21475
09:37:57|0.21455
09:37:58|0.21469
09:38:00|0.21455
09:38:00|0.21455
09:38:01|0.21455
09:38:03|0.21455
09:38:04|0.21459
09:38:06|0.21469
09:38:07|0.21469
09:38:09|0.21466
09:38:09|0.21466
09:38:11|0.21457
09:38:12|0.21471
09:38:14|0.21469
09:38:15|0.21455
09:38:15|0.21466
09:38:16|0.21466
09:38:18|0.21455
09:38:19|0.21465
09:38:20|0.21465
09:38:21|0.21438
09:38:22|0.2145
09:38:23|0.2145
09:38:24|0.21456
09:38:25|0.21456
09:38:26|0.21456
09:38:28|0.2145
09:38:28|0.21449
09:38:31|0.21449
09:38:31|0.21457
09:38:32|0.21457
09:38:33|0.21449
09:38:34|0.21449
09:38:35|0.2145
09:38:36|0.2145
09:38:37|0.2145
09:38:38|0.2145
09:38:39|0.2145
09:38:40|0.2145
09:38:41|0.2145
09:38:42|0.2145
09:38:43|0.2145
09:38:44|0.2145
09:38:45|0.2145
09:38:46|0.2145
09:38:47|0.2145
09:38:48|0.2145
09:38:49|0.2146
09:38:50|0.2146
09:38:51|0.21472
09:38:52|0.2148
09:38:53|0.2147
09:38:54|0.21475
09:38:55|0.21474
09:38:56|0.2146
09:38:57|0.2146
09:38:58|0.2145
09:39:00|0.21457
09:39:01|0.21457
09:39:02|0.21478
09:39:03|0.21478
09:39:04|0.2146
09:39:05|0.2148
09:39:06|0.2148
09:39:07|0.2148
09:39:08|0.2148
09:39:09|0.21476
09:39:10|0.21481
09:39:12|0.21481
09:39:13|0.2148
09:39:14|0.21471
09:39:15|0.21461
09:39:15|0.21461
09:39:17|0.21474
09:39:17|0.21479
09:39:18|0.21463
09:39:20|0.21463
09:39:21|0.2148
09:39:22|0.2148
09:39:23|0.2148
09:39:24|0.21478
09:39:25|0.21478
09:39:26|0.21479
09:39:28|0.2148
09:39:28|0.2148
09:39:29|0.21479
09:39:31|0.2148
09:39:32|0.2148
09:39:32|0.2149
09:39:33|0.21499
09:39:35|0.215
09:39:36|0.21509
09:39:36|0.21509
09:39:37|0.21504
09:39:38|0.21502
09:39:39|0.21499
09:39:40|0.21499
09:39:42|0.21493
09:39:42|0.21519
09:39:43|0.21519
09:39:45|0.21519
09:39:45|0.21527
09:39:47|0.21524
09:39:47|0.21529
09:39:49|0.21529
09:39:49|0.21529
09:39:50|0.21529
09:39:51|0.21539
09:39:52|0.21539
09:39:53|0.21539
09:39:55|0.21539
09:39:57|0.21539
09:39:57|0.21539
09:39:58|0.21539
09:39:59|0.21539
09:40:01|0.21539
09:40:02|0.21539
09:40:03|0.21539
09:40:05|0.21527
09:40:05|0.21527
09:40:08|0.21531
09:40:08|0.21531
09:40:09|0.21533
09:40:11|0.21539
09:40:12|0.21541
09:40:13|0.21543
09:40:15|0.21548
09:40:17|0.2154
09:40:17|0.21548
09:40:19|0.21548
09:40:20|0.21542
09:40:20|0.21548
09:40:21|0.21548
09:40:23|0.21543
09:40:24|0.21548
09:40:24|0.2154
09:40:27|0.21547
09:40:28|0.21548
09:40:28|0.2153
09:40:29|0.21551
09:40:30|0.21552
09:40:31|0.21552
09:40:33|0.21565
09:40:35|0.21573
09:40:36|0.21581
09:40:37|0.21591
09:40:38|0.21588
09:40:39|0.21588
09:40:40|0.21588
09:40:41|0.21588
09:40:42|0.21578
09:40:43|0.21588
09:40:44|0.21576
09:40:45|0.21576
09:40:46|0.21584
09:40:47|0.21567
09:40:48|0.21567
09:40:49|0.21588
09:40:50|0.21588
09:40:51|0.21588
09:40:52|0.21588
09:40:53|0.21579
09:40:54|0.21573
09:40:55|0.21573
09:40:56|0.21573
09:40:58|0.21573
09:41:00|0.21573
09:41:01|0.2158
09:41:02|0.21568
09:41:03|0.21589
09:41:05|0.21573
09:41:05|0.21579
09:41:06|0.21573
09:41:08|0.21573
09:41:10|0.21573
09:41:12|0.2157
09:41:12|0.2157
09:41:13|0.2157
09:41:14|0.21573
09:41:15|0.2158
09:41:16|0.21573
09:41:18|0.21573
09:41:19|0.21573
09:41:20|0.21571
09:41:21|0.21566
09:41:22|0.21566
09:41:23|0.2158
09:41:24|0.21561
09:41:25|0.21561
09:41:26|0.21561
09:41:27|0.21561
09:41:28|0.21561
09:41:29|0.2156
09:41:30|0.2156
09:41:31|0.21545
09:41:32|0.21545
09:41:34|0.21545
09:41:34|0.21542
09:41:36|0.2153
09:41:37|0.21508
09:41:38|0.21508
09:41:38|0.21508
09:41:40|0.21521
09:41:41|0.21521
09:41:42|0.21519
09:41:43|0.21519
09:41:44|0.21519
09:41:45|0.21519
09:41:46|0.21527
09:41:47|0.21527
09:41:48|0.21519
09:41:49|0.21519
09:41:50|0.21519
09:41:51|0.21534
09:41:52|0.21534
09:41:53|0.21521
09:41:54|0.21521
09:41:55|0.21521
09:41:56|0.21525
09:41:57|0.21525
09:41:59|0.21525
09:42:00|0.21525
09:42:01|0.21525
09:42:03|0.21525
09:42:05|0.21527
09:42:06|0.21551
09:42:07|0.21551
09:42:09|0.21533
09:42:10|0.21533
09:42:11|0.21539
09:42:12|0.21539
09:42:13|0.21553
09:42:15|0.21547
09:42:15|0.21547
09:42:16|0.21547
09:42:17|0.21559
09:42:19|0.21553
09:42:19|0.21553
09:42:21|0.21553
09:42:22|0.2156
09:42:23|0.2156
09:42:25|0.2156
09:42:25|0.2156
09:42:26|0.21558
09:42:27|0.21558
09:42:29|0.2156
09:42:30|0.2156
09:42:31|0.2156
09:42:32|0.21579
09:42:33|0.21579
09:42:34|0.21579
09:42:35|0.21579
09:42:36|0.21582
09:42:37|0.21581
09:42:39|0.21584
09:42:39|0.21611
09:42:40|0.21599
09:42:42|0.21599
09:42:43|0.2159
09:42:44|0.21616
09:42:45|0.21604
09:42:46|0.21604
09:42:47|0.21604
09:42:48|0.21604
09:42:49|0.21558
09:42:50|0.21591
09:42:51|0.216
09:42:52|0.21592
09:42:53|0.21595
09:42:54|0.21595
09:42:55|0.21598
09:42:56|0.21598
09:42:57|0.21598
09:42:58|0.21598
09:43:00|0.21598
09:43:01|0.21583
09:43:03|0.21563
09:43:04|0.2156
09:43:04|0.21574
09:43:07|0.21555
09:43:07|0.21543
09:43:08|0.21543
09:43:09|0.21543
09:43:11|0.21525
09:43:12|0.21525
09:43:13|0.21532
09:43:14|0.21525
09:43:15|0.21525
09:43:16|0.21518
09:43:18|0.21518
09:43:19|0.21518
09:43:21|0.21518
09:43:21|0.2152
09:43:22|0.21524
09:43:23|0.2152
09:43:24|0.2152
09:43:25|0.2152
09:43:26|0.2152
09:43:27|0.21524
09:43:28|0.21521
09:43:29|0.21522
09:43:30|0.21522
09:43:32|0.21523
09:43:32|0.21527
09:43:33|0.21528
09:43:35|0.21528
09:43:35|0.21528
09:43:37|0.21525
09:43:37|0.21525
09:43:38|0.21525
09:43:40|0.21525
09:43:41|0.21525
09:43:42|0.21525
09:43:43|0.21525
09:43:44|0.21525
09:43:44|0.21501
09:43:45|0.21503
09:43:47|0.21503
09:43:47|0.21497
09:43:49|0.21503
09:43:50|0.21503
09:43:51|0.21503
09:43:52|0.21503
09:43:53|0.21503
09:43:54|0.21498
09:43:55|0.21498
09:43:56|0.21498
09:43:57|0.21498
09:43:58|0.21498
09:43:59|0.21498
09:44:01|0.21498
09:44:02|0.21503
09:44:04|0.21503
09:44:05|0.21502
09:44:05|0.21502
09:44:06|0.21502
09:44:08|0.21504
09:44:10|0.21506
09:44:11|0.21506
09:44:11|0.21506
09:44:12|0.21506
09:44:13|0.21506
09:44:14|0.21511
09:44:17|0.21511
09:44:17|0.21513
09:44:18|0.21513
09:44:19|0.21511
09:44:20|0.21511
09:44:22|0.21516
09:44:22|0.21516
09:44:24|0.21516
09:44:25|0.21514
09:44:26|0.21514
09:44:27|0.21514
09:44:28|0.21514
09:44:29|0.21515
09:44:30|0.21515
09:44:31|0.21516
09:44:32|0.21516
09:44:33|0.21516
09:44:34|0.21516
09:44:35|0.21516
09:44:36|0.21509
09:44:37|0.21509
09:44:38|0.21507
09:44:39|0.21507
09:44:40|0.21504
09:44:41|0.21505
09:44:42|0.21504
09:44:43|0.21504
09:44:44|0.21504
09:44:45|0.21504
09:44:46|0.21504
09:44:47|0.21504
09:44:48|0.21505
09:44:49|0.21505
09:44:50|0.215
09:44:51|0.215
09:44:52|0.215
09:44:53|0.215
09:44:54|0.215
09:44:55|0.215
09:44:56|0.21501
09:44:57|0.21501
09:44:58|0.21501
09:44:59|0.21501
09:45:00|0.215
09:45:01|0.215
09:45:03|0.21501
09:45:05|0.21504
09:45:05|0.21505
09:45:08|0.21505
09:45:09|0.21505
09:45:10|0.21505
09:45:10|0.21501
09:45:11|0.21501
09:45:13|0.21498
09:45:14|0.21498
09:45:15|0.21498
09:45:16|0.21492
09:45:18|0.21497
09:45:18|0.21481
09:45:21|0.21484
09:45:22|0.21483
09:45:24|0.21475
09:45:24|0.21476
09:45:25|0.21478
09:45:26|0.2148
09:45:29|0.2148
09:45:29|0.21493
09:45:30|0.21494
09:45:32|0.21494
09:45:32|0.21492
09:45:33|0.21482
09:45:35|0.2148
09:45:35|0.2148
09:45:36|0.21481
09:45:37|0.21493
09:45:38|0.21493
09:45:39|0.21494
09:45:41|0.21516
09:45:42|0.21534
09:45:42|0.21529
09:45:43|0.21525
09:45:44|0.21536
09:45:45|0.21536
09:45:46|0.21536
09:45:47|0.21536
09:45:48|0.21523
09:45:50|0.2151
09:45:50|0.2151
09:45:51|0.21516
09:45:52|0.21527
09:45:53|0.21526
09:45:54|0.21543
09:45:56|0.21544
09:45:56|0.21544
09:45:58|0.21542
09:45:58|0.21547
09:45:59|0.21548
09:46:00|0.21547
09:46:02|0.21553
09:46:04|0.21553
09:46:06|0.21555
09:46:06|0.21555
09:46:09|0.21563
09:46:09|0.21555
09:46:11|0.21555
09:46:11|0.21555
09:46:12|0.21555
09:46:13|0.21555
09:46:15|0.21555
09:46:15|0.21567
09:46:16|0.21567
09:46:17|0.21569
09:46:18|0.21569
09:46:20|0.2157
09:46:20|0.2157
09:46:21|0.21565
09:46:22|0.21565
09:46:23|0.21565
09:46:24|0.21565
09:46:25|0.21587
09:46:26|0.21595
09:46:27|0.21606
09:46:28|0.21599
09:46:29|0.21608
09:46:30|0.21612
09:46:32|0.21613
09:46:33|0.21616
09:46:34|0.21613
09:46:35|0.21623
09:46:36|0.21613
09:46:37|0.21628
09:46:38|0.21628
09:46:39|0.21628
09:46:40|0.21623
09:46:41|0.21623
09:46:42|0.21629
09:46:43|0.21626
09:46:44|0.21626
09:46:45|0.21626
09:46:46|0.21615
09:46:48|0.21619
09:46:49|0.21628
09:46:49|0.2163
09:46:51|0.2163
09:46:52|0.21629
09:46:52|0.21629
09:46:54|0.2163
09:46:55|0.2163
09:46:56|0.2163
09:46:57|0.2163
09:46:58|0.21637
09:46:58|0.21637
09:47:00|0.21635
09:47:01|0.21635
09:47:01|0.21637
09:47:04|0.21647
09:47:04|0.21647
09:47:06|0.21672
09:47:06|0.21669
09:47:09|0.21668
09:47:09|0.21657
09:47:10|0.21663
09:47:12|0.21663
09:47:13|0.21668
09:47:14|0.21668
09:47:15|0.21674
09:47:16|0.21675
09:47:17|0.21675
09:47:18|0.21674
09:47:19|0.21674
09:47:20|0.21674
09:47:22|0.21666
09:47:23|0.21666
09:47:23|0.21672
09:47:24|0.21652
09:47:26|0.21667
09:47:27|0.21667
09:47:28|0.21667
09:47:29|0.21663
09:47:30|0.21663
09:47:31|0.21663
09:47:32|0.21663
09:47:33|0.21665
09:47:34|0.21665
09:47:35|0.21665
09:47:36|0.21684
09:47:37|0.21664
09:47:38|0.21664
09:47:39|0.21664
09:47:40|0.21673
09:47:41|0.21667
09:47:42|0.21667
09:47:43|0.21664
09:47:44|0.21664
09:47:45|0.21664
09:47:46|0.21664
09:47:47|0.21664
09:47:48|0.21664
09:47:49|0.2168
09:47:50|0.21672
09:47:51|0.21668
09:47:52|0.21663
09:47:53|0.21663
09:47:54|0.2166
09:47:56|0.21659
09:47:57|0.21636
09:47:57|0.21649
09:47:58|0.21638
09:47:59|0.21638
09:48:00|0.21638
09:48:01|0.21645
09:48:02|0.21645
09:48:04|0.21645
09:48:05|0.21645
09:48:06|0.21645
09:48:07|0.21645
09:48:09|0.21645
09:48:11|0.21645
09:48:12|0.21645
09:48:13|0.21669
09:48:13|0.21676
09:48:15|0.21676
09:48:16|0.21664
09:48:17|0.21664
09:48:18|0.21661
09:48:19|0.21661
09:48:21|0.21661
09:48:22|0.2165
09:48:23|0.2165
09:48:24|0.2165
09:48:25|0.2165
09:48:26|0.2165
09:48:27|0.2165
09:48:28|0.21645
09:48:29|0.21649
09:48:30|0.21649
09:48:31|0.21649
09:48:32|0.21637
09:48:33|0.21632
09:48:35|0.21632
09:48:36|0.21632
09:48:36|0.21632
09:48:38|0.21625
09:48:38|0.21615
09:48:40|0.21617
09:48:41|0.21617
09:48:41|0.21622
09:48:44|0.21622
09:48:45|0.21615
09:48:45|0.21615
09:48:47|0.21613
09:48:49|0.21628
09:48:49|0.21622
09:48:50|0.21622
09:48:51|0.21622
09:48:52|0.2164
09:48:53|0.21642
09:48:54|0.21642
09:48:55|0.21642
09:48:56|0.21642
09:48:57|0.21642
09:48:58|0.21642
09:49:00|0.21642
09:49:00|0.21641
09:49:01|0.21641
09:49:02|0.21641
09:49:03|0.21641
09:49:07|0.21641
09:49:08|0.21647
09:49:10|0.21662
09:49:11|0.21671
09:49:13|0.21675
09:49:14|0.21668
09:49:16|0.21668
09:49:17|0.21668
09:49:18|0.21672
09:49:20|0.21668
09:49:20|0.21643
09:49:22|0.21662
09:49:22|0.21671
09:49:25|0.21671
09:49:26|0.21673
09:49:26|0.21672
09:49:27|0.21663
09:49:28|0.21663
09:49:29|0.21657
09:49:30|0.21668
09:49:31|0.21668
09:49:32|0.21668
09:49:34|0.21668
09:49:35|0.21668
09:49:36|0.21668
09:49:37|0.21668
09:49:38|0.21668
09:49:39|0.21668
09:49:40|0.21668
09:49:42|0.21668
09:49:43|0.21668
09:49:44|0.21668
09:49:45|0.21668
09:49:46|0.21668
09:49:47|0.21668
09:49:47|0.21668
09:49:49|0.21662
09:49:49|0.21662
09:49:51|0.21662
09:49:51|0.21662
09:49:53|0.21662
09:49:54|0.21659
09:49:54|0.2166
09:49:56|0.21651
09:49:57|0.21651
09:49:58|0.21651
09:50:00|0.21651
09:50:01|0.21647
09:50:02|0.21647
09:50:03|0.21647
09:50:04|0.21642
09:50:05|0.21643
09:50:07|0.2164
09:50:09|0.21637
09:50:11|0.21637
09:50:11|0.21629
09:50:13|0.21628
09:50:14|0.21628
09:50:15|0.21628
09:50:16|0.21629
09:50:18|0.21629
09:50:19|0.21634
09:50:19|0.21634
09:50:21|0.21662
09:50:22|0.21662
09:50:24|0.21661
09:50:24|0.21657
09:50:25|0.21657
09:50:27|0.21657
09:50:29|0.21648
09:50:30|0.21643
09:50:30|0.21638
09:50:31|0.21638
09:50:32|0.21638
09:50:33|0.21647
09:50:34|0.21652
09:50:35|0.21652
09:50:36|0.21652
09:50:37|0.21652
09:50:38|0.21652
09:50:39|0.21637
09:50:40|0.21637
09:50:41|0.21637
09:50:42|0.21622
09:50:43|0.21608
09:50:44|0.21614
09:50:45|0.21614
09:50:46|0.21614
09:50:47|0.21614
09:50:48|0.21614
09:50:49|0.21635
09:50:50|0.21621
09:50:51|0.21621
09:50:52|0.21618
09:50:53|0.21633
09:50:54|0.21633
09:50:55|0.21633
09:50:56|0.21629
09:50:57|0.21637
09:50:58|0.21637
09:50:59|0.21637
09:51:01|0.21637
09:51:02|0.21637
09:51:03|0.21641
09:51:04|0.21641
09:51:05|0.21641
09:51:06|0.21641
09:51:08|0.2164
09:51:09|0.21625
09:51:11|0.21648
09:51:11|0.21648
09:51:14|0.21647
09:51:15|0.21647
09:51:16|0.21654
09:51:17|0.21654
09:51:18|0.21658
09:51:19|0.21658
09:51:20|0.21671
09:51:22|0.21676
09:51:23|0.21672
09:51:25|0.21677
09:51:25|0.21677
09:51:26|0.21677
09:51:27|0.21671
09:51:29|0.21676
09:51:29|0.21676
09:51:31|0.21666
09:51:33|0.21668
09:51:33|0.21668
09:51:34|0.21668
09:51:35|0.21674
09:51:37|0.2166
09:51:38|0.2166
09:51:39|0.21677
09:51:40|0.2167
09:51:41|0.2167
09:51:42|0.21672
09:51:43|0.21656
09:51:44|0.21671
09:51:45|0.21671
09:51:46|0.21671
09:51:48|0.21671
09:51:48|0.21671
09:51:49|0.21671
09:51:51|0.21663
09:51:52|0.21663
09:51:52|0.21663
09:51:53|0.21669
09:51:55|0.21669
09:51:56|0.21666
09:51:57|0.21676
09:51:58|0.21676
09:51:59|0.21676
09:52:00|0.21676
09:52:01|0.21681
09:52:02|0.21672
09:52:03|0.21672
09:52:04|0.21672
09:52:05|0.21672
09:52:06|0.21672
09:52:07|0.21673
09:52:09|0.21675
09:52:11|0.21672
09:52:13|0.21672
09:52:14|0.21667
09:52:15|0.21672
09:52:16|0.21653
09:52:17|0.21662
09:52:18|0.21662
09:52:20|0.21663
09:52:20|0.21653
09:52:21|0.21657
09:52:24|0.21657
09:52:24|0.21657
09:52:25|0.21657
09:52:26|0.21657
09:52:27|0.21659
09:52:29|0.21657
09:52:30|0.21671
09:52:31|0.21664
09:52:32|0.21664
09:52:33|0.21666
09:52:35|0.21666
09:52:36|0.21666
09:52:37|0.21666
09:52:37|0.21676
09:52:39|0.21676
09:52:40|0.21676
09:52:41|0.21673
09:52:42|0.21673
09:52:43|0.21673
09:52:44|0.21673
09:52:44|0.21673
09:52:46|0.2168
09:52:46|0.2168
09:52:48|0.21678
09:52:48|0.2168
09:52:49|0.21679
09:52:51|0.21673
09:52:51|0.21673
09:52:52|0.21673
09:52:53|0.21673
09:52:54|0.21679
09:52:55|0.21679
09:52:57|0.21654
09:52:58|0.21653
09:52:59|0.21653
09:53:00|0.21653
09:53:01|0.21653
09:53:02|0.21653
09:53:03|0.21671
09:53:04|0.21671
09:53:05|0.21671
09:53:06|0.2167
09:53:07|0.2167
09:53:08|0.2167
09:53:10|0.2167
09:53:11|0.2167
09:53:11|0.2167
09:53:13|0.2167
09:53:13|0.2167
09:53:16|0.2167
09:53:16|0.21656
09:53:18|0.21656
09:53:19|0.21656
09:53:20|0.21656
09:53:21|0.21656
09:53:22|0.21654
09:53:23|0.21666
09:53:23|0.21666
09:53:25|0.21666
09:53:26|0.21666
09:53:28|0.21666
09:53:28|0.21666
09:53:29|0.21666
09:53:30|0.21666
09:53:31|0.21666
09:53:34|0.21666
09:53:34|0.21662
09:53:35|0.21662
09:53:36|0.21679
09:53:37|0.21679
09:53:39|0.21679
09:53:39|0.21679
09:53:40|0.21666
09:53:41|0.21666
09:53:42|0.21666
09:53:43|0.21666
09:53:44|0.21667
09:53:46|0.21659
09:53:46|0.21677
09:53:47|0.21665
09:53:49|0.21665
09:53:49|0.21665
09:53:50|0.21677
09:53:51|0.21677
09:53:52|0.21675
09:53:53|0.21675
09:53:54|0.21675
09:53:55|0.21675
09:53:56|0.21675
09:53:57|0.21675
09:53:58|0.21664
09:53:59|0.21664
09:54:00|0.21664
09:54:01|0.21664
09:54:02|0.21666
09:54:03|0.21666
09:54:05|0.21666
09:54:05|0.2166
09:54:06|0.2166
09:54:08|0.21662
09:54:09|0.21642
09:54:10|0.21649
09:54:11|0.21649
09:54:13|0.21648
09:54:14|0.21653
09:54:15|0.21653
09:54:17|0.21653
09:54:18|0.21653
09:54:18|0.21653
09:54:20|0.21653
09:54:22|0.21653
09:54:23|0.2165
09:54:24|0.2164
09:54:25|0.2164
09:54:26|0.21642
09:54:27|0.21646
09:54:28|0.21646
09:54:29|0.21646
09:54:30|0.21646
09:54:31|0.21646
09:54:32|0.21641
09:54:33|0.2164
09:54:34|0.2164
09:54:35|0.2164
09:54:36|0.2164
09:54:38|0.21629
09:54:38|0.21629
09:54:40|0.21629
09:54:40|0.21629
09:54:43|0.21629
09:54:43|0.21628
09:54:44|0.21628
09:54:45|0.21628
09:54:46|0.21628
09:54:47|0.21628
09:54:48|0.21628
09:54:49|0.21642
09:54:50|0.21642
09:54:51|0.21642
09:54:52|0.21642
09:54:54|0.21646
09:54:55|0.21647
09:54:56|0.21647
09:54:57|0.21649
09:54:58|0.21649
09:54:59|0.21649
09:55:00|0.21646
09:55:01|0.21646
09:55:02|0.21643
09:55:03|0.21643
09:55:04|0.21647
09:55:05|0.21647
09:55:06|0.21644
09:55:07|0.21644
09:55:08|0.21643
09:55:09|0.21667
09:55:10|0.2164
09:55:11|0.2164
09:55:13|0.21642
09:55:14|0.21667
09:55:16|0.21653
09:55:16|0.21653
09:55:17|0.2166
09:55:19|0.2166
09:55:20|0.21654
09:55:21|0.21654
09:55:22|0.21658
09:55:23|0.21648
09:55:24|0.21648
09:55:25|0.2166
09:55:26|0.2166
09:55:27|0.2166
09:55:28|0.21676
09:55:29|0.21676
09:55:30|0.21673
09:55:31|0.21673
09:55:32|0.21674
09:55:34|0.2168
09:55:35|0.2168
09:55:36|0.2168
09:55:36|0.2168
09:55:38|0.21671
09:55:39|0.21671
09:55:40|0.21664
09:55:41|0.21671
09:55:42|0.21662
09:55:43|0.21662
09:55:45|0.2167
09:55:45|0.2168
09:55:47|0.2168
09:55:48|0.21689
09:55:48|0.2169
09:55:49|0.2169
09:55:52|0.2169
09:55:52|0.2169
09:55:53|0.2169
09:55:54|0.21675
09:55:55|0.21675
09:55:56|0.21675
09:55:57|0.2169
09:55:58|0.2169
09:55:59|0.2168
09:56:01|0.21681
09:56:02|0.21674
09:56:03|0.21674
09:56:03|0.21686
09:56:04|0.21685
09:56:06|0.21685
09:56:07|0.21671
09:56:08|0.21671
09:56:10|0.2167
09:56:11|0.21653
09:56:12|0.21653
09:56:14|0.21667
09:56:14|0.21667
09:56:15|0.21681
09:56:16|0.21681
09:56:18|0.21671
09:56:19|0.21671
09:56:20|0.21671
09:56:21|0.21671
09:56:22|0.21671
09:56:23|0.21671
09:56:25|0.21671
09:56:26|0.21671
09:56:27|0.21671
09:56:28|0.21688
09:56:30|0.21688
09:56:31|0.21688
09:56:31|0.21688
09:56:34|0.21688
09:56:34|0.21688
09:56:35|0.21688
09:56:37|0.21688
09:56:38|0.21688
09:56:39|0.21686
09:56:39|0.21686
09:56:41|0.21686
09:56:41|0.21686
09:56:43|0.21684
09:56:44|0.21684
09:56:45|0.21684
09:56:46|0.21684
09:56:47|0.21688
09:56:48|0.21687
09:56:49|0.21687
09:56:50|0.21687
09:56:51|0.21687
09:56:52|0.21691
09:56:53|0.21693
09:56:54|0.21693
09:56:55|0.21693
09:56:56|0.21691
09:56:57|0.21691
09:56:58|0.21691
09:56:59|0.21698
09:57:00|0.21695
09:57:01|0.21695
09:57:02|0.21691
09:57:03|0.21683
09:57:04|0.21687
09:57:05|0.21687
09:57:06|0.21696
09:57:07|0.21696
09:57:08|0.21696
09:57:09|0.21696
09:57:11|0.21683
09:57:11|0.21688
09:57:13|0.21688
09:57:15|0.21695
09:57:15|0.21695
09:57:16|0.217
09:57:18|0.217
09:57:20|0.217
09:57:20|0.217
09:57:22|0.21688
09:57:23|0.21688
09:57:24|0.21688
09:57:25|0.21688
09:57:27|0.21683
09:57:28|0.21683
09:57:29|0.21682
09:57:30|0.21672
09:57:31|0.21679
09:57:32|0.21679
09:57:33|0.21671
09:57:34|0.21686
09:57:35|0.21686
09:57:36|0.21687
09:57:37|0.21687
09:57:38|0.21687
09:57:39|0.21687
09:57:40|0.21687
09:57:41|0.21679
09:57:42|0.21669
09:57:43|0.21669
09:57:44|0.21672
09:57:45|0.21672
09:57:46|0.21672
09:57:47|0.21672
09:57:48|0.21666
09:57:49|0.21666
09:57:50|0.21666
09:57:51|0.21676
09:57:53|0.21667
09:57:54|0.21675
09:57:55|0.21675
09:57:56|0.21675
09:57:56|0.21675
09:57:57|0.21675
09:57:58|0.21676
09:57:59|0.21677
09:58:02|0.21687
09:58:02|0.21687
09:58:03|0.21687
09:58:04|0.21681
09:58:05|0.21677
09:58:06|0.21661
09:58:07|0.21661
09:58:09|0.21661
09:58:10|0.2166
09:58:11|0.2166
09:58:12|0.2166
09:58:14|0.21657
09:58:16|0.21666
09:58:17|0.21667
09:58:18|0.21667
09:58:20|0.21677
09:58:21|0.21686
09:58:23|0.21688
09:58:25|0.21689
09:58:26|0.21685
09:58:26|0.2169
09:58:27|0.21688
09:58:30|0.21688
09:58:30|0.21688
09:58:31|0.21689
09:58:32|0.21689
09:58:33|0.21689
09:58:35|0.21681
09:58:36|0.21651
09:58:37|0.21674
09:58:38|0.21674
09:58:39|0.21674
09:58:40|0.21674
09:58:41|0.21678
09:58:42|0.21678
09:58:43|0.21678
09:58:45|0.21678
09:58:45|0.21673
09:58:46|0.21673
09:58:48|0.21673
09:58:48|0.21673
09:58:49|0.21673
09:58:51|0.21673
09:58:52|0.21673
09:58:52|0.21682
09:58:53|0.21681
09:58:55|0.21665
09:58:57|0.21656
09:58:57|0.21656
09:58:58|0.21656
09:58:59|0.21656
09:59:00|0.21656
09:59:01|0.21656
09:59:03|0.21656
09:59:04|0.21663
09:59:05|0.21663
09:59:06|0.21663
09:59:07|0.21663
09:59:08|0.2167
09:59:09|0.21663
09:59:10|0.21663
09:59:11|0.21663
09:59:12|0.21663
09:59:13|0.21677
09:59:15|0.21688
09:59:17|0.21669
09:59:18|0.2167
09:59:20|0.2167
09:59:21|0.21655
09:59:22|0.21655
09:59:23|0.21656
09:59:24|0.21655
09:59:25|0.21655
09:59:26|0.21655
09:59:27|0.21655
09:59:29|0.21645
09:59:29|0.21645
09:59:31|0.21645
09:59:32|0.21645
09:59:34|0.21653
09:59:34|0.21653
09:59:35|0.21653
09:59:37|0.21628
09:59:37|0.21628
09:59:39|0.21655
09:59:39|0.21655
09:59:41|0.21655
09:59:41|0.21655
09:59:42|0.21655
09:59:43|0.21655
09:59:45|0.21661
09:59:45|0.21661
09:59:46|0.21661
09:59:47|0.21661
09:59:48|0.21661
09:59:49|0.21655
09:59:50|0.21655
09:59:51|0.21655
09:59:52|0.21632
09:59:54|0.21632
09:59:54|0.21632
09:59:55|0.21632
09:59:56|0.21632
09:59:57|0.21632
09:59:58|0.2164
09:59:59|0.2164
10:00:00|0.21637
10:00:01|0.21637
10:00:02|0.21636
10:00:03|0.21637
10:00:04|0.21637
10:00:05|0.21637
10:00:06|0.21642
10:00:07|0.21642
10:00:08|0.21661
10:00:09|0.21677
10:00:10|0.21664
10:00:11|0.21664
10:00:13|0.21649
10:00:13|0.21649
10:00:15|0.21665
10:00:16|0.21665
10:00:18|0.21672
10:00:20|0.21672
10:00:21|0.21672
10:00:22|0.21672
10:00:23|0.2167
10:00:24|0.2167
10:00:25|0.2167
10:00:26|0.2167
10:00:27|0.21669
10:00:28|0.21669
10:00:29|0.21668
10:00:30|0.21668
10:00:31|0.21668
10:00:32|0.21668
10:00:34|0.21668
10:00:34|0.21668
10:00:35|0.2167
10:00:37|0.21674
10:00:38|0.21674
10:00:38|0.21674
10:00:39|0.21674
10:00:41|0.21681
10:00:42|0.21687
10:00:42|0.21687
10:00:44|0.21687
10:00:45|0.21687
10:00:45|0.21691
10:00:47|0.21696
10:00:48|0.21681
10:00:49|0.21681
10:00:50|0.21699
10:00:51|0.21699
10:00:52|0.21699
10:00:54|0.21689
10:00:55|0.21693
10:00:56|0.21693
10:00:57|0.21693
10:00:58|0.21693
10:00:59|0.21693
10:01:00|0.21696
10:01:01|0.21692
10:01:02|0.21693
10:01:03|0.21691
10:01:04|0.21691
10:01:05|0.21697
10:01:06|0.21704
10:01:07|0.21711
10:01:08|0.21709
10:01:09|0.21709
10:01:10|0.21709
10:01:11|0.21721
10:01:12|0.21721
10:01:13|0.21721
10:01:15|0.21721
10:01:17|0.21721
10:01:19|0.21721
10:01:20|0.21721
10:01:21|0.21721
10:01:22|0.21721
10:01:22|0.21721
10:01:23|0.21719
10:01:24|0.21719
10:01:26|0.21721
10:01:27|0.21721
10:01:28|0.21721
10:01:30|0.21721
10:01:31|0.21721
10:01:31|0.21721
10:01:34|0.21729
10:01:34|0.21726
10:01:36|0.21726
10:01:37|0.21726
10:01:37|0.21726
10:01:38|0.21742
10:01:39|0.21727
10:01:41|0.21727
10:01:42|0.21727
10:01:42|0.21727
10:01:43|0.21727
10:01:44|0.21727
10:01:46|0.2174
10:01:46|0.21741
10:01:48|0.21741
10:01:49|0.21748
10:01:50|0.21748
10:01:50|0.21744
10:01:52|0.21748
10:01:53|0.2175
10:01:53|0.2175
10:01:55|0.21753
10:01:56|0.21753
10:01:57|0.21753
10:01:57|0.21745
10:01:59|0.21752
10:02:00|0.21752
10:02:01|0.21745
10:02:02|0.21745
10:02:03|0.21745
10:02:04|0.21767
10:02:05|0.21771
10:02:06|0.21778
10:02:07|0.21768
10:02:07|0.21768
10:02:08|0.21773
10:02:10|0.21773
10:02:10|0.21773
10:02:12|0.21773
10:02:13|0.21773
10:02:13|0.21772
10:02:15|0.21772
10:02:16|0.21773
10:02:17|0.2177
10:02:18|0.2177
10:02:19|0.21768
10:02:21|0.21775
10:02:22|0.21773
10:02:24|0.21773
10:02:26|0.21776
10:02:26|0.21776
10:02:28|0.2177
10:02:29|0.2177
10:02:31|0.2177
10:02:31|0.2177
10:02:33|0.21768
10:02:33|0.21768
10:02:35|0.21768
10:02:36|0.21767
10:02:37|0.21767
10:02:38|0.21776
10:02:39|0.21791
10:02:39|0.21791
10:02:41|0.21788
10:02:42|0.21788
10:02:43|0.21788
10:02:44|0.21792
10:02:45|0.21792
10:02:46|0.21792
10:02:47|0.21798
10:02:48|0.21793
10:02:50|0.21784
10:02:51|0.21787
10:02:51|0.21787
10:02:52|0.21787
10:02:54|0.21793
10:02:54|0.21791
10:02:56|0.21793
10:02:57|0.2178
10:02:58|0.21779
10:02:58|0.21779
10:03:00|0.21779
10:03:02|0.21779
10:03:02|0.21779
10:03:03|0.21779
10:03:05|0.21776
10:03:06|0.21778
10:03:07|0.2178
10:03:08|0.2178
10:03:09|0.2178
10:03:10|0.2178
10:03:11|0.21779
10:03:12|0.2178
10:03:13|0.2178
10:03:14|0.2178
10:03:15|0.2178
10:03:17|0.21786
10:03:19|0.21791
10:03:20|0.21791
10:03:22|0.21791
10:03:23|0.21791
10:03:25|0.21791
10:03:25|0.21791
10:03:27|0.21791
10:03:29|0.21789
10:03:30|0.21788
10:03:32|0.21788
10:03:32|0.21788
10:03:33|0.21793
10:03:35|0.21782
10:03:36|0.21782
10:03:37|0.21782
10:03:39|0.21794
10:03:39|0.21794
10:03:41|0.21794
10:03:42|0.21794
10:03:43|0.21761
10:03:44|0.21757
10:03:45|0.21762
10:03:46|0.21764
10:03:47|0.21773
10:03:48|0.21765
10:03:49|0.21765
10:03:50|0.21765
10:03:51|0.21769
10:03:52|0.21769
10:03:53|0.21769
10:03:54|0.21769
10:03:55|0.21769
10:03:56|0.21769
10:03:57|0.21769
10:03:58|0.21769
10:03:59|0.21766
10:04:00|0.21756
10:04:01|0.21763
10:04:02|0.21762
10:04:03|0.21762
10:04:04|0.21757
10:04:05|0.21759
10:04:06|0.21769
10:04:07|0.21755
10:04:08|0.21759
10:04:09|0.21753
10:04:10|0.21753
10:04:11|0.21753
10:04:12|0.21732
10:04:13|0.21732
10:04:14|0.21741
10:04:15|0.21745
10:04:16|0.21748
10:04:18|0.21748
10:04:19|0.21748
10:04:21|0.21748
10:04:21|0.21748
10:04:22|0.21744
10:04:24|0.21743
10:04:24|0.21743
10:04:26|0.21729
10:04:28|0.2175
10:04:29|0.21756
10:04:30|0.21756
10:04:31|0.21756
10:04:33|0.21739
10:04:33|0.21748
10:04:36|0.21762
10:04:36|0.21757
10:04:37|0.21757
10:04:38|0.21763
10:04:39|0.21763
10:04:41|0.21773
10:04:42|0.21772
10:04:43|0.21772
10:04:45|0.21772
10:04:46|0.21772
10:04:47|0.21762
10:04:48|0.21762
10:04:49|0.21762
10:04:50|0.21762
10:04:51|0.21762
10:04:52|0.21766
10:04:53|0.21756
10:04:53|0.21756
10:04:54|0.21756
10:04:55|0.21764
10:04:57|0.21764
10:04:58|0.21764
10:04:58|0.21764
10:05:00|0.21764
10:05:00|0.2177
10:05:01|0.2177
10:05:03|0.21769
10:05:03|0.21773
10:05:05|0.21773
10:05:05|0.21773
10:05:07|0.21774
10:05:08|0.21772
10:05:08|0.21773
10:05:10|0.21773
10:05:11|0.21773
10:05:11|0.21773
10:05:13|0.21773
10:05:14|0.21773
10:05:14|0.21773
10:05:15|0.21773
10:05:17|0.21776
10:05:17|0.21776
10:05:20|0.21776
10:05:20|0.21773
10:05:22|0.21773
10:05:24|0.21773
10:05:25|0.21773
10:05:26|0.21773
10:05:27|0.21765
10:05:29|0.21774
10:05:30|0.21767
10:05:30|0.21776
10:05:32|0.21774
10:05:33|0.21774
10:05:34|0.21774
10:05:36|0.21773
10:05:37|0.21773
10:05:39|0.21773
10:05:39|0.21773
10:05:40|0.21774
10:05:41|0.21773
10:05:42|0.21774
10:05:44|0.21773
10:05:45|0.21771
10:05:46|0.21773
10:05:47|0.21767
10:05:48|0.21769
10:05:50|0.21769
10:05:51|0.2177
10:05:52|0.21771
10:05:53|0.21771
10:05:53|0.21771
10:05:56|0.2177
10:05:57|0.2177
10:05:58|0.2177
10:05:59|0.2177
10:06:00|0.21777
10:06:02|0.21777
10:06:02|0.21777
10:06:04|0.21777
10:06:04|0.21777
10:06:05|0.21771
10:06:07|0.21771
10:06:08|0.21771
10:06:08|0.21771
10:06:09|0.21771
10:06:11|0.21771
10:06:11|0.21771
10:06:12|0.21771
10:06:13|0.21771
10:06:15|0.21772
10:06:16|0.21775
10:06:16|0.21777
10:06:17|0.21777
10:06:19|0.21777
10:06:21|0.21777
10:06:23|0.21777
10:06:24|0.21777
10:06:25|0.21777
10:06:27|0.21774
10:06:28|0.21774
10:06:29|0.21777
10:06:29|0.21777
10:06:31|0.21776
10:06:32|0.2177
10:06:33|0.2177
10:06:34|0.2177
10:06:35|0.2177
10:06:36|0.2177
10:06:38|0.21776
10:06:39|0.21776
10:06:40|0.21776
10:06:41|0.21776
10:06:42|0.21776
10:06:43|0.21776
10:06:44|0.21776
10:06:45|0.21775
10:06:46|0.21766
10:06:47|0.21765
10:06:48|0.2176
10:06:49|0.21767
10:06:50|0.21753
10:06:51|0.21729
10:06:52|0.21729
10:06:53|0.21731
10:06:54|0.21731
10:06:55|0.21731
10:06:56|0.21731
10:06:57|0.21725
10:06:58|0.21725
10:06:59|0.21735
10:07:00|0.21735
10:07:01|0.21735
10:07:02|0.21735
10:07:03|0.21735
10:07:04|0.21735
10:07:05|0.21742
10:07:06|0.21733
10:07:08|0.21733
10:07:08|0.21723
10:07:09|0.21723
10:07:11|0.21709
10:07:12|0.21731
10:07:13|0.21731
10:07:14|0.21731
10:07:15|0.21731
10:07:16|0.21731
10:07:17|0.21708
10:07:18|0.21703
10:07:19|0.21703
10:07:20|0.21703
10:07:21|0.217
10:07:23|0.21701
10:07:24|0.217
10:07:25|0.217
10:07:26|0.217
10:07:27|0.21703
10:07:28|0.2168
10:07:29|0.21693
10:07:31|0.21693
10:07:32|0.21693
10:07:33|0.217
10:07:34|0.217
10:07:35|0.217
10:07:36|0.217
10:07:37|0.217
10:07:39|0.21703
10:07:40|0.21703
10:07:41|0.21703
10:07:42|0.21674
10:07:43|0.21674
10:07:44|0.21673
10:07:45|0.21682
10:07:46|0.21682
10:07:46|0.2168
10:07:48|0.21687
10:07:48|0.21687
10:07:50|0.21694
10:07:51|0.21681
10:07:52|0.21681
10:07:53|0.21681
10:07:54|0.21663
10:07:55|0.21663
10:07:57|0.21672
10:07:58|0.21663
10:07:59|0.21663
10:08:00|0.21663
10:08:01|0.21663
10:08:02|0.21665
10:08:03|0.2166
10:08:04|0.2166
10:08:06|0.21668
10:08:06|0.21665
10:08:07|0.21663
10:08:09|0.21663
10:08:09|0.21663
10:08:10|0.21674
10:08:11|0.21666
10:08:12|0.21659
10:08:13|0.21654
10:08:15|0.21653
10:08:16|0.21648
10:08:17|0.2164
10:08:18|0.2164
10:08:19|0.2164
10:08:20|0.2164
10:08:22|0.21632
10:08:24|0.21645
10:08:25|0.2164
10:08:26|0.2164
10:08:27|0.2164
10:08:28|0.21648
10:08:30|0.21648
10:08:30|0.21658
10:08:31|0.21658
10:08:32|0.21658
10:08:34|0.21658
10:08:35|0.21663
10:08:36|0.21663
10:08:38|0.2167
10:08:38|0.2167
10:08:39|0.21664
10:08:40|0.21664
10:08:42|0.21664
10:08:42|0.21664
10:08:43|0.21664
10:08:45|0.21664
10:08:45|0.21664
10:08:46|0.21664
10:08:48|0.2165
10:08:49|0.2165
10:08:50|0.2165
10:08:51|0.2165
10:08:52|0.2165
10:08:53|0.2166
10:08:54|0.21677
10:08:55|0.21677
10:08:56|0.21677
10:08:57|0.21677
10:08:58|0.21677
10:08:59|0.21677
10:09:00|0.21677
10:09:01|0.21688
10:09:03|0.21682
10:09:04|0.21682
10:09:06|0.21682
10:09:07|0.21682
10:09:08|0.21682
10:09:09|0.21691
10:09:10|0.21691
10:09:11|0.21697
10:09:11|0.21697
10:09:12|0.21699
10:09:14|0.21699
10:09:15|0.21699
10:09:16|0.21699
10:09:17|0.21699
10:09:19|0.21699
10:09:20|0.21699
10:09:21|0.21683
10:09:23|0.21683
10:09:24|0.21683
10:09:25|0.21683
10:09:27|0.21684
10:09:28|0.21684
10:09:28|0.21679
10:09:29|0.21679
10:09:31|0.21674
10:09:32|0.21679
10:09:32|0.21679
10:09:33|0.21679
10:09:34|0.21679
10:09:36|0.21673
10:09:36|0.21671
10:09:37|0.21671
10:09:38|0.21671
10:09:40|0.21671
10:09:40|0.21672
10:09:42|0.21678
10:09:43|0.21678
10:09:44|0.2168
10:09:45|0.2168
10:09:46|0.2168
10:09:47|0.2168
10:09:48|0.2168
10:09:49|0.2168
10:09:50|0.2168
10:09:51|0.2168
10:09:52|0.21682
10:09:53|0.21689
10:09:54|0.21686
10:09:55|0.21686
10:09:56|0.21697
10:09:57|0.21697
10:09:58|0.21697
10:09:59|0.21699
10:10:00|0.21699
10:10:01|0.21699
10:10:02|0.21706
10:10:04|0.2171
10:10:05|0.217
10:10:06|0.217
10:10:06|0.217
10:10:07|0.2171
10:10:09|0.2171
10:10:10|0.21714
10:10:11|0.21714
10:10:12|0.21714
10:10:13|0.21714
10:10:14|0.21705
10:10:15|0.21705
10:10:16|0.21707
10:10:17|0.21707
10:10:18|0.21707
10:10:20|0.21718
10:10:21|0.21718
10:10:23|0.21706
10:10:24|0.21707
10:10:26|0.2171
10:10:27|0.2171
10:10:29|0.2171
10:10:29|0.2171
10:10:30|0.2171
10:10:32|0.2171
10:10:33|0.2171
10:10:35|0.21708
10:10:35|0.21714
10:10:36|0.21714
10:10:38|0.21717
10:10:39|0.21717
10:10:40|0.21717
10:10:41|0.21717
10:10:43|0.21717
10:10:45|0.21719
10:10:45|0.21726
10:10:46|0.21725
10:10:47|0.21725
10:10:49|0.21725
10:10:49|0.21725
10:10:51|0.21731
10:10:52|0.21731
10:10:53|0.21731
10:10:53|0.21731
10:10:55|0.21731
10:10:55|0.21731
10:10:56|0.21731
10:10:57|0.21726
10:10:58|0.21726
10:11:00|0.21726
10:11:00|0.21726
10:11:02|0.21726
10:11:03|0.21731
10:11:03|0.21723
10:11:04|0.21723
10:11:05|0.21719
10:11:07|0.21719
10:11:07|0.21717
10:11:09|0.21717
10:11:10|0.21717
10:11:10|0.21719
10:11:13|0.21719
10:11:13|0.21719
10:11:14|0.21719
10:11:15|0.21719
10:11:16|0.21718
10:11:17|0.21717
10:11:18|0.21717
10:11:19|0.21717
10:11:20|0.21717
10:11:21|0.21717
10:11:23|0.21701
10:11:24|0.21701
10:11:26|0.21697
10:11:26|0.21701
10:11:28|0.21701
10:11:29|0.21701
10:11:29|0.21701
10:11:32|0.21708
10:11:33|0.21708
10:11:35|0.21713
10:11:36|0.21713
10:11:38|0.21713
10:11:38|0.21713
10:11:41|0.21719
10:11:41|0.21719
10:11:43|0.21708
10:11:43|0.21708
10:11:44|0.21708
10:11:45|0.21719
10:11:47|0.21719
10:11:47|0.21719
10:11:48|0.21719
10:11:49|0.21719
10:11:50|0.21719
10:11:51|0.21715
10:11:52|0.21712
10:11:53|0.21712
10:11:54|0.21712
10:11:55|0.21712
10:11:56|0.21712
10:11:57|0.21712
10:11:58|0.21714
10:11:59|0.21718
10:12:00|0.21718
10:12:02|0.21718
10:12:03|0.21714
10:12:04|0.21709
10:12:05|0.21709
10:12:07|0.21709
10:12:08|0.21715
10:12:09|0.21715
10:12:11|0.21715
10:12:11|0.21715
10:12:12|0.21717
10:12:14|0.2172
10:12:14|0.2172
10:12:15|0.2172
10:12:16|0.2172
10:12:17|0.2172
10:12:18|0.21707
10:12:19|0.21707
10:12:20|0.21706
10:12:22|0.21706
10:12:23|0.21706
10:12:25|0.21709
10:12:26|0.21702
10:12:27|0.217
10:12:29|0.217
10:12:30|0.217
10:12:32|0.217
10:12:32|0.217
10:12:34|0.217
10:12:35|0.217
10:12:36|0.21723
10:12:37|0.21723
10:12:38|0.21718
10:12:39|0.21718
10:12:40|0.21718
10:12:41|0.21713
10:12:42|0.21713
10:12:44|0.21719
10:12:44|0.21719
10:12:46|0.21719
10:12:46|0.21719
10:12:47|0.21719
10:12:49|0.21719
10:12:49|0.21719
10:12:51|0.21719
10:12:52|0.21725
10:12:53|0.21725
10:12:55|0.21725
10:12:55|0.21718
10:12:56|0.21725
10:12:57|0.21725
10:12:58|0.21725
10:12:59|0.21725
10:13:00|0.21725
10:13:02|0.21725
10:13:03|0.21725
10:13:04|0.21725
10:13:05|0.21725
10:13:06|0.21719
10:13:07|0.2173
10:13:08|0.2173
10:13:09|0.21744
10:13:10|0.21733
10:13:11|0.21736
10:13:12|0.21736
10:13:13|0.21736
10:13:14|0.21738
10:13:15|0.21738
10:13:16|0.21738
10:13:17|0.21738
10:13:18|0.21738
10:13:19|0.21738
10:13:20|0.21738
10:13:21|0.21743
10:13:22|0.21735
10:13:23|0.21735
10:13:24|0.21735
10:13:26|0.21735
10:13:26|0.21735
10:13:28|0.21733
10:13:29|0.21733
10:13:31|0.21733
10:13:33|0.21738
10:13:33|0.21738
10:13:34|0.21742
10:13:35|0.21748
10:13:36|0.21748
10:13:38|0.21748
10:13:39|0.21748
10:13:40|0.21748
10:13:41|0.21748
10:13:42|0.21748
10:13:43|0.21748
10:13:44|0.21748
10:13:46|0.21752
10:13:46|0.21755
10:13:47|0.21757
10:13:48|0.21757
10:13:49|0.21762
10:13:50|0.21759
10:13:51|0.21759
10:13:52|0.21759
10:13:53|0.21759
10:13:54|0.21759
10:13:55|0.21756
10:13:56|0.21756
10:13:57|0.21756
10:13:58|0.21756
10:13:59|0.21756
10:14:01|0.21756
10:14:02|0.21756
10:14:04|0.21756
10:14:05|0.21756
10:14:06|0.21758
10:14:07|0.21758
10:14:07|0.21758
10:14:08|0.21758
10:14:10|0.21754
10:14:11|0.21754
10:14:12|0.21754
10:14:12|0.21754
10:14:14|0.21754
10:14:15|0.21754
10:14:15|0.21754
10:14:16|0.21754
10:14:18|0.21754
10:14:19|0.21758
10:14:20|0.21758
10:14:21|0.21758
10:14:22|0.21759
10:14:23|0.21763
10:14:24|0.21763
10:14:24|0.21763
10:14:26|0.21763
10:14:27|0.21761
10:14:29|0.21764
10:14:29|0.21764
10:14:31|0.21764
10:14:32|0.21764
10:14:33|0.21764
10:14:34|0.21767
10:14:35|0.21765
10:14:36|0.21765
10:14:37|0.21765
10:14:39|0.21765
10:14:39|0.21765
10:14:40|0.21765
10:14:41|0.21765
10:14:42|0.21765
10:14:43|0.21765
10:14:44|0.21765
10:14:46|0.21765
10:14:47|0.21765
10:14:48|0.21765
10:14:49|0.21765
10:14:50|0.21776
10:14:51|0.21776
10:14:52|0.21777
10:14:53|0.21777
10:14:54|0.2178
10:14:55|0.21779
10:14:56|0.21779
10:14:57|0.21779
10:14:58|0.21779
10:14:59|0.21779
10:15:00|0.21779
10:15:01|0.21786
10:15:02|0.21789
10:15:03|0.21789
10:15:05|0.21789
10:15:05|0.21785
10:15:06|0.21785
10:15:07|0.21785
10:15:08|0.21785
10:15:09|0.21785
10:15:10|0.21784
10:15:12|0.21789
10:15:12|0.21789
10:15:13|0.21789
10:15:15|0.21784
10:15:15|0.21788
10:15:16|0.21788
10:15:17|0.21788
10:15:18|0.21788
10:15:20|0.21794
10:15:20|0.21791
10:15:21|0.21788
10:15:22|0.21788
10:15:23|0.21788
10:15:24|0.21788
10:15:25|0.21788
10:15:26|0.21794
10:15:27|0.21788
10:15:29|0.21788
10:15:30|0.21788
10:15:30|0.21788
10:15:32|0.21788
10:15:33|0.21793
10:15:34|0.21793
10:15:35|0.21793
10:15:36|0.21793
10:15:37|0.21789
10:15:39|0.21789
10:15:39|0.21789
10:15:40|0.21789
10:15:42|0.21788
10:15:43|0.21789
10:15:44|0.21789
10:15:45|0.21802
10:15:46|0.21802
10:15:47|0.21802
10:15:48|0.21802
10:15:49|0.21796
10:15:50|0.21796
10:15:51|0.2179
10:15:52|0.2179
10:15:53|0.2179
10:15:54|0.2179
10:15:55|0.21794
10:15:56|0.21794
10:15:57|0.21794
10:15:58|0.21794
10:15:59|0.21794
10:16:00|0.21791
10:16:01|0.21801
10:16:02|0.21801
10:16:04|0.21801
10:16:06|0.21801
10:16:06|0.21801
10:16:07|0.21801
10:16:08|0.21759
10:16:09|0.21758
10:16:10|0.21758
10:16:11|0.21766
10:16:12|0.21767
10:16:13|0.21767
10:16:15|0.21767
10:16:15|0.21767
10:16:16|0.21767
10:16:17|0.21767
10:16:18|0.21775
10:16:19|0.21769
10:16:20|0.21769
10:16:21|0.21769
10:16:22|0.21769
10:16:23|0.21769
10:16:25|0.21769
10:16:26|0.21769
10:16:27|0.21769
10:16:29|0.21771
10:16:29|0.21771
10:16:32|0.21771
10:16:33|0.21771
10:16:34|0.21772
10:16:35|0.21772
10:16:36|0.21772
10:16:36|0.21772
10:16:38|0.21772
10:16:39|0.21772
10:16:41|0.21772
10:16:42|0.21776
10:16:42|0.21776
10:16:43|0.21776
10:16:45|0.21783
10:16:46|0.2177
10:16:46|0.2177
10:16:48|0.2177
10:16:49|0.21771
10:16:49|0.21771
10:16:51|0.21771
10:16:52|0.21771
10:16:53|0.21778
10:16:54|0.21785
10:16:55|0.21793
10:16:56|0.21793
10:16:57|0.21793
10:16:58|0.21793
10:17:00|0.21793
10:17:00|0.21793
10:17:01|0.21792
10:17:03|0.21792
10:17:04|0.21792
10:17:05|0.21791
10:17:06|0.21792
10:17:07|0.21792
10:17:08|0.21792
10:17:09|0.21792
10:17:10|0.21792
10:17:11|0.21792
10:17:12|0.21792
10:17:13|0.21792
10:17:14|0.21791
10:17:15|0.21792
10:17:16|0.21792
10:17:17|0.21796
10:17:18|0.21796
10:17:19|0.21783
10:17:20|0.21783
10:17:21|0.21783
10:17:22|0.21783
10:17:23|0.218
10:17:24|0.218
10:17:26|0.21801
10:17:27|0.21804
10:17:28|0.21804
10:17:30|0.21804
10:17:30|0.21804
10:17:32|0.21807
10:17:34|0.2181
10:17:34|0.21838
10:17:35|0.21821
10:17:37|0.21833
10:17:39|0.21836
10:17:39|0.21836
10:17:40|0.21836
10:17:41|0.21823
10:17:43|0.21834
10:17:44|0.21834
10:17:45|0.21834
10:17:47|0.21828
10:17:48|0.2182
10:17:49|0.2182
10:17:49|0.21821
10:17:50|0.21821
10:17:52|0.21821
10:17:53|0.21841
10:17:54|0.21841
10:17:54|0.21834
10:17:56|0.21832
10:17:56|0.21825
10:17:57|0.21832
10:17:58|0.21836
10:18:00|0.21836
10:18:00|0.21836
10:18:02|0.21834
10:18:03|0.21834
10:18:05|0.2183
10:18:05|0.21832
10:18:07|0.21832
10:18:08|0.21832
10:18:09|0.21832
10:18:10|0.21832
10:18:11|0.21832
10:18:12|0.21832
10:18:13|0.21832
10:18:14|0.2183
10:18:15|0.2183
10:18:16|0.2183
10:18:18|0.2183
10:18:18|0.2183
10:18:20|0.21831
10:18:20|0.21831
10:18:23|0.21825
10:18:24|0.21825
10:18:24|0.21825
10:18:25|0.2182
10:18:27|0.2182
10:18:27|0.2182
10:18:29|0.2182
10:18:30|0.2182
10:18:31|0.21831
10:18:33|0.21831
10:18:35|0.21831
10:18:36|0.21817
10:18:36|0.21817
10:18:38|0.21817
10:18:39|0.21817
10:18:39|0.21829
10:18:42|0.21821
10:18:42|0.21831
10:18:43|0.21831
10:18:45|0.21831
10:18:46|0.21824
10:18:48|0.21806
10:18:50|0.21806
10:18:51|0.2182
10:18:52|0.21822
10:18:53|0.21823
10:18:53|0.21822
10:18:54|0.21822
10:18:55|0.21822
10:18:56|0.21822
10:18:58|0.21825
10:18:59|0.21832
10:19:00|0.21832
10:19:01|0.21836
10:19:02|0.21836
10:19:03|0.21836
10:19:04|0.21836
10:19:05|0.21836
10:19:06|0.21836
10:19:07|0.21836
10:19:08|0.21833
10:19:09|0.21833
10:19:10|0.21835
10:19:11|0.21835
10:19:12|0.21842
10:19:13|0.21842
10:19:14|0.21842
10:19:15|0.21842
10:19:16|0.21824
10:19:17|0.21824
10:19:18|0.21824
10:19:19|0.21824
10:19:20|0.21832
10:19:21|0.21832
10:19:22|0.21824
10:19:23|0.21824
10:19:24|0.21824
10:19:25|0.21828
10:19:27|0.21834
10:19:28|0.21832
10:19:29|0.21832
10:19:30|0.21832
10:19:31|0.21837
10:19:32|0.2182
10:19:34|0.21817
10:19:36|0.21817
10:19:36|0.21818
10:19:39|0.21818
10:19:39|0.21818
10:19:40|0.21818
10:19:41|0.21831
10:19:42|0.21831
10:19:44|0.21831
10:19:44|0.21831
10:19:45|0.21831
10:19:46|0.21831
10:19:47|0.21831
10:19:49|0.21831
10:19:50|0.21831
10:19:51|0.21837
10:19:52|0.21837
10:19:54|0.21842
10:19:54|0.21842
10:19:55|0.21842
10:19:56|0.21842
10:19:57|0.21847
10:19:58|0.21847
10:19:59|0.2185
10:20:01|0.2185
10:20:02|0.2185
10:20:02|0.2185
10:20:03|0.2185
10:20:05|0.21865
10:20:06|0.21847
10:20:07|0.21847
10:20:08|0.21846
10:20:09|0.21846
10:20:09|0.21832
10:20:10|0.21847
10:20:11|0.21847
10:20:13|0.21847
10:20:14|0.21849
10:20:15|0.21849
10:20:16|0.21842
10:20:16|0.21842
10:20:17|0.21842
10:20:19|0.21846
10:20:20|0.21854
10:20:21|0.21846
10:20:22|0.21842
10:20:22|0.21842
10:20:24|0.21842
10:20:25|0.21842
10:20:26|0.21842
10:20:27|0.21842
10:20:28|0.21842
10:20:29|0.2184
10:20:30|0.21839
10:20:31|0.21839
10:20:31|0.21839
10:20:34|0.2184
10:20:34|0.21842
10:20:35|0.21842
10:20:36|0.21842
10:20:37|0.21852
10:20:38|0.21852
10:20:40|0.21861
10:20:42|0.21855
10:20:43|0.21855
10:20:43|0.21855
10:20:45|0.21855
10:20:46|0.21855
10:20:47|0.21855
10:20:47|0.21858
10:20:49|0.21858
10:20:50|0.21858
10:20:51|0.21857
10:20:52|0.21857
10:20:53|0.21858
10:20:54|0.21859
10:20:55|0.21859
10:20:56|0.21859
10:20:57|0.21859
10:20:58|0.21855
10:20:59|0.21855
10:21:00|0.21855
10:21:01|0.21855
10:21:03|0.21852
10:21:04|0.21852
10:21:05|0.21852
10:21:06|0.21852
10:21:07|0.21852
10:21:08|0.21864
10:21:09|0.21839
10:21:10|0.21839
10:21:11|0.21839
10:21:11|0.21852
10:21:13|0.21852
10:21:15|0.21852
10:21:16|0.21852
10:21:17|0.21852
10:21:18|0.21853
10:21:18|0.21853
10:21:19|0.21853
10:21:21|0.21853
10:21:21|0.21853
10:21:22|0.21853
10:21:23|0.21861
10:21:25|0.21861
10:21:26|0.21863
10:21:27|0.21863
10:21:28|0.21863
10:21:29|0.21863
10:21:30|0.21863
10:21:31|0.21863
10:21:33|0.21862
10:21:34|0.21857
10:21:35|0.21864
10:21:36|0.21864
10:21:37|0.21864
10:21:38|0.21864
10:21:39|0.21864
10:21:40|0.21864
10:21:42|0.21853
10:21:43|0.21863
10:21:44|0.21862
10:21:45|0.2185
10:21:46|0.21851
10:21:47|0.21851
10:21:48|0.21851
10:21:49|0.21851
10:21:50|0.21854
10:21:51|0.21854
10:21:52|0.21854
10:21:53|0.21854
10:21:55|0.21854
10:21:56|0.21863
10:21:57|0.2186
10:21:58|0.2186
10:21:58|0.2186
10:21:59|0.2186
10:22:00|0.21856
10:22:03|0.21856
10:22:05|0.21856
10:22:05|0.21849
10:22:07|0.21849
10:22:07|0.21849
10:22:08|0.21853
10:22:09|0.21853
10:22:10|0.21853
10:22:11|0.21839
10:22:13|0.21839
10:22:13|0.21818
10:22:14|0.2182
10:22:15|0.2182
10:22:16|0.21822
10:22:18|0.21823
10:22:19|0.21823
10:22:19|0.21831
10:22:20|0.21822
10:22:21|0.21813
10:22:22|0.21814
10:22:23|0.21806
10:22:24|0.21806
10:22:26|0.21805
10:22:27|0.21803
10:22:27|0.21803
10:22:28|0.21803
10:22:29|0.218
10:22:30|0.218
10:22:32|0.218
10:22:32|0.21802
10:22:34|0.21802
10:22:36|0.21801
10:22:38|0.21801
10:22:39|0.21801
10:22:40|0.218
10:22:41|0.218
10:22:43|0.21795
10:22:44|0.2179
10:22:45|0.2179
10:22:46|0.2179
10:22:47|0.2179
10:22:49|0.21791
10:22:50|0.21791
10:22:50|0.21791
10:22:52|0.21791
10:22:52|0.21791
10:22:53|0.21791
10:22:54|0.21791
10:22:56|0.21793
10:22:56|0.21793
10:22:57|0.21793
10:22:58|0.21791
10:22:59|0.21791
10:23:00|0.21791
10:23:03|0.21791
10:23:03|0.2179
10:23:05|0.2179
10:23:06|0.2179
10:23:07|0.21781
10:23:08|0.21781
10:23:09|0.21788
10:23:10|0.21781
10:23:11|0.21786
10:23:12|0.2178
10:23:13|0.2178
10:23:14|0.21777
10:23:15|0.21777
10:23:16|0.21771
10:23:17|0.21766
10:23:19|0.2178
10:23:20|0.2178
10:23:21|0.2178
10:23:23|0.2178
10:23:23|0.2178
10:23:24|0.2178
10:23:25|0.2178
10:23:27|0.2178
10:23:28|0.2178
10:23:29|0.2178
10:23:30|0.2178
10:23:30|0.2178
10:23:32|0.2178
10:23:32|0.21787
10:23:34|0.21787
10:23:34|0.21787
10:23:35|0.21787
10:23:38|0.21791
10:23:38|0.218
10:23:39|0.218
10:23:40|0.218
10:23:42|0.21805
10:23:43|0.21821
10:23:44|0.21821
10:23:45|0.21821
10:23:46|0.21825
10:23:47|0.21825
10:23:48|0.21825
10:23:49|0.2184
10:23:50|0.2184
10:23:51|0.21838
10:23:52|0.21838
10:23:53|0.21838
10:23:54|0.21838
10:23:55|0.21838
10:23:56|0.21838
10:23:57|0.21821
10:23:58|0.21821
10:24:00|0.21821
10:24:02|0.21821
10:24:03|0.2182
10:24:04|0.2182
10:24:05|0.2182
10:24:06|0.21818
10:24:07|0.21818
10:24:08|0.21811
10:24:09|0.21818
10:24:10|0.21818
10:24:11|0.21818
10:24:12|0.21818
10:24:13|0.21818
10:24:14|0.21818
10:24:15|0.21804
10:24:17|0.21804
10:24:17|0.21804
10:24:18|0.21804
10:24:19|0.21804
10:24:20|0.21804
10:24:21|0.21813
10:24:22|0.21822
10:24:23|0.21822
10:24:24|0.21822
10:24:25|0.21822
10:24:26|0.21822
10:24:27|0.21822
10:24:29|0.2182
10:24:29|0.2182
10:24:30|0.2182
10:24:32|0.2182
10:24:32|0.2182
10:24:33|0.21821
10:24:34|0.21821
10:24:35|0.21821
10:24:37|0.21821
10:24:38|0.21821
10:24:40|0.21821
10:24:40|0.21821
10:24:42|0.21813
10:24:43|0.21813
10:24:44|0.21813
10:24:44|0.21813
10:24:46|0.21813
10:24:47|0.21813
10:24:48|0.2181
10:24:49|0.2181
10:24:51|0.21818
10:24:51|0.21818
10:24:52|0.21818
10:24:53|0.21818
10:24:54|0.21818
10:24:55|0.21818
10:24:56|0.21821
10:24:58|0.2182
10:24:58|0.2182
10:25:00|0.2182
10:25:00|0.2182
10:25:01|0.2182
10:25:03|0.2182
10:25:05|0.21813
10:25:07|0.21813
10:25:07|0.21814
10:25:09|0.21814
10:25:10|0.21819
10:25:11|0.21818
10:25:13|0.21818
10:25:14|0.21818
10:25:16|0.21818
10:25:16|0.2182
10:25:17|0.21821
10:25:18|0.21833
10:25:19|0.21833
10:25:20|0.21833
10:25:21|0.21833
10:25:22|0.2184
10:25:23|0.21842
10:25:24|0.21842
10:25:25|0.21838
10:25:27|0.21839
10:25:27|0.21849
10:25:28|0.21849
10:25:29|0.21849
10:25:30|0.21849
10:25:31|0.21849
10:25:32|0.21841
10:25:33|0.21841
10:25:34|0.21841
10:25:35|0.21841
10:25:36|0.21841
10:25:38|0.21843
10:25:38|0.21827
10:25:39|0.21827
10:25:41|0.21827
10:25:43|0.2184
10:25:43|0.2184
10:25:45|0.2184
10:25:46|0.21828
10:25:47|0.2183
10:25:48|0.2183
10:25:49|0.2183
10:25:51|0.21831
10:25:52|0.21831
10:25:53|0.21831
10:25:54|0.21831
10:25:55|0.21831
10:25:57|0.21831
10:25:58|0.21834
10:25:59|0.21834
10:26:00|0.21834
10:26:01|0.21834
10:26:01|0.21834
10:26:02|0.21834
10:26:05|0.21834
10:26:05|0.21834
10:26:07|0.21834
10:26:08|0.21834
10:26:09|0.21834
10:26:11|0.21837
10:26:12|0.21837
10:26:13|0.21837
10:26:13|0.21837
10:26:15|0.21837
10:26:16|0.21837
10:26:17|0.21844
10:26:18|0.2184
10:26:19|0.21841
10:26:20|0.21837
10:26:21|0.21837
10:26:22|0.21837
10:26:24|0.21842
10:26:24|0.21842
10:26:26|0.21842
10:26:26|0.21845
10:26:27|0.21845
10:26:29|0.21845
10:26:29|0.21847
10:26:30|0.2185
10:26:31|0.2185
10:26:32|0.2185
10:26:33|0.2185
10:26:34|0.21849
10:26:36|0.21849
10:26:36|0.21851
10:26:39|0.21854
10:26:40|0.21852
10:26:41|0.21854
10:26:43|0.21855
10:26:44|0.21855
10:26:44|0.21855
10:26:46|0.21855
10:26:47|0.21855
10:26:48|0.21878
10:26:49|0.21878
10:26:50|0.21878
10:26:51|0.21878
10:26:52|0.21878
10:26:53|0.21878
10:26:54|0.21878
10:26:55|0.21878
10:26:56|0.21878
10:26:57|0.21878
10:26:58|0.21867
10:26:59|0.21867
10:27:00|0.21867
10:27:02|0.21868
10:27:04|0.2187
10:27:04|0.2187
10:27:05|0.2187
10:27:06|0.2187
10:27:07|0.21872
10:27:09|0.21872
10:27:10|0.21882
10:27:12|0.21882
10:27:12|0.21882
10:27:13|0.21882
10:27:14|0.2188
10:27:15|0.21875
10:27:17|0.21875
10:27:17|0.21875
10:27:19|0.21875
10:27:20|0.21875
10:27:21|0.21875
10:27:22|0.21871
10:27:23|0.21873
10:27:24|0.21873
10:27:25|0.21873
10:27:27|0.21873
10:27:28|0.21873
10:27:28|0.21883
10:27:29|0.21883
10:27:30|0.21883
10:27:32|0.21883
10:27:33|0.21883
10:27:34|0.21883
10:27:35|0.21878
10:27:36|0.21875
10:27:37|0.21879
10:27:38|0.21879
10:27:38|0.21888
10:27:41|0.21888
10:27:42|0.21898
10:27:44|0.21887
10:27:45|0.21894
10:27:46|0.21891
10:27:47|0.21891
10:27:49|0.2189
10:27:49|0.2189
10:27:50|0.2189
10:27:51|0.21889
10:27:52|0.2189
10:27:54|0.2189
10:27:55|0.21889
10:27:56|0.21889
10:27:57|0.21889
10:27:58|0.21899
10:27:59|0.21894
10:28:00|0.21899
10:28:01|0.21899
10:28:02|0.21899
10:28:04|0.21899
10:28:04|0.21891
10:28:07|0.21891
10:28:07|0.21899
10:28:08|0.21899
10:28:10|0.21896
10:28:11|0.219
10:28:12|0.219
10:28:13|0.219
10:28:14|0.219
10:28:15|0.21896
10:28:16|0.21897
10:28:17|0.21897
10:28:18|0.21897
10:28:19|0.21897
10:28:20|0.219
10:28:21|0.21908
10:28:22|0.21908
10:28:23|0.21908
10:28:24|0.21908
10:28:25|0.21895
10:28:26|0.21895
10:28:27|0.21895
10:28:28|0.21881
10:28:29|0.21876
10:28:30|0.21868
10:28:31|0.2186
10:28:32|0.2186
10:28:33|0.21863
10:28:34|0.21874
10:28:35|0.21874
10:28:36|0.21874
10:28:37|0.21874
10:28:38|0.21874
10:28:39|0.21874
10:28:41|0.21874
10:28:41|0.21874
10:28:42|0.21862
10:28:44|0.21862
10:28:44|0.21869
10:28:47|0.21869
10:28:47|0.21869
10:28:48|0.21859
10:28:49|0.21857
10:28:51|0.21846
10:28:52|0.21845
10:28:53|0.21845
10:28:54|0.21845
10:28:55|0.21845
10:28:56|0.21845
10:28:58|0.21845
10:28:58|0.21843
10:28:59|0.21843
10:29:01|0.21843
10:29:02|0.21843
10:29:03|0.21843
10:29:03|0.21851
10:29:06|0.21851
10:29:07|0.21851
10:29:08|0.21857
10:29:09|0.21859
10:29:11|0.21859
10:29:12|0.21859
10:29:13|0.21858
10:29:14|0.21858
10:29:15|0.21858
10:29:16|0.21858
10:29:17|0.21858
10:29:18|0.21858
10:29:20|0.21858
10:29:20|0.21858
10:29:21|0.21858
10:29:22|0.21858
10:29:23|0.21858
10:29:25|0.21858
10:29:26|0.21864
10:29:27|0.21864
10:29:28|0.21864
10:29:29|0.21863
10:29:30|0.21859
10:29:31|0.21859
10:29:32|0.21859
10:29:33|0.21859
10:29:34|0.21859
10:29:36|0.21859
10:29:37|0.21859
10:29:38|0.21859
10:29:38|0.21859
10:29:41|0.21859
10:29:41|0.21859
10:29:43|0.21859
10:29:43|0.21873
10:29:45|0.21873
10:29:46|0.2186
10:29:47|0.2186
10:29:49|0.2186
10:29:49|0.2186
10:29:50|0.2186
10:29:51|0.2186
10:29:52|0.21858
10:29:53|0.21858
10:29:54|0.21858
10:29:55|0.21858
10:29:56|0.21858
10:29:57|0.21858
10:29:58|0.21858
10:29:59|0.21858
10:30:00|0.21858
10:30:01|0.21853
10:30:02|0.21853
10:30:03|0.21845
10:30:05|0.21833
10:30:06|0.21846
10:30:07|0.21847
10:30:08|0.21847
10:30:09|0.21847
10:30:10|0.21847
10:30:11|0.21847
10:30:12|0.21857
10:30:13|0.21857
10:30:15|0.21857
10:30:16|0.21848
10:30:17|0.21848
10:30:19|0.21848
10:30:20|0.21842
10:30:20|0.21842
10:30:22|0.21842
10:30:22|0.21842
10:30:23|0.21851
10:30:25|0.21851
10:30:25|0.21851
10:30:27|0.21851
10:30:28|0.21851
10:30:28|0.21847
10:30:30|0.21847
10:30:30|0.21848
10:30:31|0.21848
10:30:33|0.21848
10:30:34|0.21848
10:30:35|0.21846
10:30:36|0.21846
10:30:37|0.21846
10:30:38|0.21846
10:30:39|0.21846
10:30:41|0.21846
10:30:43|0.21846
10:30:44|0.21846
10:30:45|0.21846
10:30:46|0.21846
10:30:48|0.21846
10:30:48|0.21846
10:30:50|0.21846
10:30:50|0.21846
10:30:51|0.21846
10:30:53|0.2185
10:30:53|0.2185
10:30:54|0.2185
10:30:55|0.2185
10:30:57|0.21863
10:30:57|0.21863
10:30:59|0.21863
10:30:59|0.21863
10:31:00|0.21863
10:31:01|0.21863
10:31:03|0.21863
10:31:04|0.21863
10:31:04|0.21863
10:31:07|0.21863
10:31:07|0.21863
10:31:09|0.21856
10:31:11|0.21856
10:31:11|0.21857
10:31:12|0.21857
10:31:13|0.21857
10:31:14|0.21857
10:31:16|0.21857
10:31:17|0.21857
10:31:17|0.21857
10:31:19|0.21857
10:31:20|0.21857
10:31:21|0.21857
10:31:23|0.21857
10:31:24|0.21857
10:31:25|0.21857
10:31:26|0.21857
10:31:27|0.21857
10:31:28|0.21871
10:31:29|0.21871
10:31:30|0.21871
10:31:31|0.21871
10:31:32|0.21871
10:31:33|0.21871
10:31:34|0.21871
10:31:35|0.21871
10:31:36|0.21871
10:31:37|0.21878
10:31:38|0.21878
10:31:39|0.21878
10:31:40|0.21878
10:31:41|0.21878
10:31:42|0.21878
10:31:44|0.21878
10:31:46|0.21881
10:31:48|0.21893
10:31:48|0.219
10:31:50|0.219
10:31:51|0.219
10:31:51|0.21899
10:31:52|0.21899
10:31:53|0.21899
10:31:54|0.21899
10:31:55|0.21899
10:31:57|0.21899
10:31:58|0.21899
10:31:58|0.21894
10:31:59|0.21894
10:32:00|0.21894
10:32:02|0.21894
10:32:02|0.21897
10:32:04|0.21897
10:32:05|0.21895
10:32:05|0.21895
10:32:06|0.21899
10:32:08|0.21899
10:32:10|0.21899
10:32:11|0.21916
10:32:12|0.21912
10:32:13|0.21912
10:32:14|0.21917
10:32:15|0.21917
10:32:16|0.21917
10:32:18|0.21907
10:32:19|0.21936
10:32:20|0.21936
10:32:22|0.21906
10:32:23|0.21906
10:32:23|0.21922
10:32:25|0.21928
10:32:26|0.21919
10:32:27|0.2194
10:32:28|0.21916
10:32:29|0.21916
10:32:31|0.21929
10:32:32|0.21929
10:32:33|0.21922
10:32:33|0.21913
10:32:34|0.21908
10:32:36|0.21903
10:32:37|0.21899
10:32:38|0.21899
10:32:39|0.21922
10:32:39|0.21922
10:32:41|0.21922
10:32:41|0.21922
10:32:44|0.21922
10:32:46|0.21922
10:32:46|0.21922
10:32:47|0.21912
10:32:48|0.21912
10:32:50|0.21912
10:32:52|0.2192
10:32:52|0.21921
10:32:53|0.21921
10:32:54|0.21921
10:32:56|0.21933
10:32:57|0.21933
10:32:58|0.21933
10:32:59|0.21933
10:33:00|0.21933
10:33:01|0.21933
10:33:02|0.21933
10:33:03|0.21933
10:33:04|0.21921
10:33:05|0.2192
10:33:06|0.21923
10:33:07|0.21923
10:33:09|0.21941
10:33:10|0.21928
10:33:11|0.21928
10:33:12|0.21928
10:33:12|0.21929
10:33:14|0.21931
10:33:15|0.21931
10:33:17|0.21934
10:33:17|0.21932
10:33:19|0.21932
10:33:19|0.21932
10:33:21|0.21944
10:33:21|0.21944
10:33:22|0.21944
10:33:23|0.21944
10:33:24|0.21935
10:33:27|0.21945
10:33:27|0.21945
10:33:28|0.21935
10:33:29|0.21935
10:33:30|0.21949
10:33:32|0.21943
10:33:33|0.21943
10:33:34|0.2195
10:33:35|0.2195
10:33:37|0.2195
10:33:37|0.21936
10:33:38|0.21936
10:33:40|0.2194
10:33:40|0.2194
10:33:42|0.2195
10:33:42|0.2195
10:33:44|0.2194
10:33:45|0.2194
10:33:46|0.2194
10:33:47|0.2194
10:33:48|0.21939
10:33:50|0.21939
10:33:52|0.21949
10:33:53|0.21949
10:33:53|0.21949
10:33:54|0.21949
10:33:55|0.21941
10:33:57|0.21941
10:33:57|0.21941
10:33:58|0.2194
10:33:59|0.2194
10:34:01|0.2194
10:34:02|0.21949
10:34:02|0.21949
10:34:04|0.21949
10:34:04|0.21949
10:34:07|0.2195
10:34:08|0.2195
10:34:10|0.21949
10:34:11|0.21949
10:34:12|0.21949
10:34:13|0.21949
10:34:14|0.21949
10:34:15|0.21942
10:34:15|0.2195
10:34:16|0.2195
10:34:17|0.2195
10:34:19|0.21949
10:34:20|0.21949
10:34:20|0.2194
10:34:23|0.21943
10:34:23|0.21943
10:34:24|0.21941
10:34:28|0.21948
10:34:29|0.21948
10:34:30|0.21948
10:34:31|0.21949
10:34:31|0.21949
10:34:33|0.21949
10:34:34|0.21941
10:34:35|0.21941
10:34:36|0.21941
10:34:37|0.21941
10:34:38|0.21941
10:34:39|0.21941
10:34:40|0.21941
10:34:41|0.21937
10:34:43|0.21931
10:34:45|0.21931
10:34:46|0.21943
10:34:47|0.21943
10:34:49|0.21943
10:34:50|0.21941
10:34:51|0.21941
10:34:52|0.21941
10:34:52|0.21941
10:34:53|0.21941
10:34:56|0.21941
10:34:56|0.21941
10:34:57|0.21958
10:34:58|0.21946
10:34:59|0.21961
10:35:00|0.21961
10:35:01|0.21961
10:35:02|0.21958
10:35:03|0.21933
10:35:04|0.21933
10:35:05|0.21941
10:35:06|0.21941
10:35:07|0.21939
10:35:09|0.21939
10:35:11|0.21936
10:35:11|0.21936
10:35:12|0.21936
10:35:14|0.2193
10:35:15|0.2193
10:35:16|0.21931
10:35:17|0.21931
10:35:18|0.21931
10:35:19|0.21931
10:35:21|0.21931
10:35:23|0.21938
10:35:23|0.21938
10:35:24|0.21938
10:35:25|0.21945
10:35:26|0.21939
10:35:27|0.21939
10:35:29|0.21939
10:35:30|0.21939
10:35:31|0.21939
10:35:32|0.21939
10:35:32|0.21939
10:35:33|0.21955
10:35:34|0.21955
10:35:36|0.21955
10:35:36|0.21948
10:35:39|0.21948
10:35:39|0.21948
10:35:40|0.21948
10:35:41|0.21948
10:35:42|0.21948
10:35:43|0.21948
10:35:44|0.21948
10:35:45|0.21959
10:35:47|0.21962
10:35:47|0.21962
10:35:49|0.21962
10:35:51|0.21962
10:35:51|0.21962
10:35:53|0.21962
10:35:53|0.21967
10:35:54|0.21967
10:35:57|0.21952
10:35:58|0.21952
10:35:59|0.21958
10:36:00|0.21958
10:36:01|0.21958
10:36:03|0.21958
10:36:04|0.21947
10:36:06|0.21947
10:36:06|0.21947
10:36:07|0.2194
10:36:08|0.2194
10:36:09|0.2194
10:36:10|0.21921
10:36:12|0.21921
10:36:13|0.21921
10:36:14|0.21934
10:36:15|0.21934
10:36:16|0.21934
10:36:17|0.21934
10:36:19|0.21937
10:36:19|0.21944
10:36:20|0.21929
10:36:21|0.21929
10:36:22|0.21929
10:36:23|0.21941
10:36:24|0.21941
10:36:25|0.21936
10:36:26|0.21936
10:36:27|0.21936
10:36:28|0.21936
10:36:29|0.21936
10:36:30|0.21936
10:36:32|0.21947
10:36:33|0.21944
10:36:34|0.21944
10:36:35|0.21944
10:36:36|0.21944
10:36:37|0.21963
10:36:38|0.21963
10:36:39|0.21948
10:36:40|0.21948
10:36:41|0.21948
10:36:42|0.2194
10:36:43|0.21931
10:36:44|0.21931
10:36:45|0.21931
10:36:46|0.21931
10:36:48|0.21929
10:36:48|0.21937
10:36:50|0.21937
10:36:50|0.21937
10:36:52|0.21931
10:36:52|0.21931
10:36:53|0.21931
10:36:54|0.21933
10:36:56|0.21933
10:36:57|0.21933
10:36:58|0.21928
10:36:58|0.21922
10:37:00|0.21922
10:37:00|0.21922
10:37:02|0.21922
10:37:02|0.21922
10:37:03|0.21922
10:37:04|0.2192
10:37:05|0.2192
10:37:08|0.2192
10:37:08|0.21922
10:37:09|0.21922
10:37:10|0.21922
10:37:13|0.2193
10:37:14|0.2194
10:37:15|0.21932
10:37:15|0.21932
10:37:18|0.21932
10:37:18|0.21922
10:37:19|0.21931
10:37:20|0.21931
10:37:21|0.21922
10:37:22|0.21922
10:37:23|0.21922
10:37:24|0.21922
10:37:26|0.21935
10:37:27|0.21935
10:37:29|0.21935
10:37:30|0.21935
10:37:30|0.21931
10:37:32|0.21936
10:37:32|0.21936
10:37:34|0.2193
10:37:35|0.21934
10:37:35|0.21934
10:37:36|0.21934
10:37:38|0.21933
10:37:38|0.21933
10:37:40|0.21933
10:37:40|0.21933
10:37:41|0.21933
10:37:43|0.21933
10:37:44|0.21933
10:37:44|0.21933
10:37:47|0.21937
10:37:49|0.21937
10:37:50|0.21937
10:37:50|0.2194
10:37:51|0.2194
10:37:52|0.21936
10:37:54|0.21935
10:37:56|0.21935
10:37:57|0.21935
10:37:59|0.21935
10:37:59|0.21935
10:38:00|0.21935
10:38:01|0.21938
10:38:04|0.2194
10:38:04|0.2194
10:38:05|0.2194
10:38:06|0.2194
10:38:07|0.2194
10:38:08|0.2194
10:38:09|0.2194
10:38:11|0.21956
10:38:12|0.21956
10:38:13|0.21956
10:38:14|0.21956
10:38:15|0.21956
10:38:16|0.21967
10:38:17|0.21967
10:38:18|0.21966
10:38:19|0.21963
10:38:20|0.21963
10:38:21|0.21972
10:38:22|0.21972
10:38:23|0.21972
10:38:24|0.21974
10:38:26|0.21973
10:38:27|0.21968
10:38:29|0.21963
10:38:29|0.21969
10:38:30|0.21969
10:38:31|0.2197
10:38:33|0.2197
10:38:34|0.2197
10:38:35|0.2197
10:38:36|0.2197
10:38:36|0.21962
10:38:37|0.21962
10:38:38|0.21958
10:38:40|0.21956
10:38:42|0.21961
10:38:42|0.21961
10:38:43|0.21961
10:38:45|0.21961
10:38:46|0.21961
10:38:46|0.21962
10:38:48|0.21962
10:38:48|0.21962
10:38:50|0.21962
10:38:51|0.21962
10:38:52|0.21962
10:38:53|0.21962
10:38:54|0.21962
10:38:55|0.2197
10:38:55|0.2197
10:38:57|0.21962
10:38:57|0.21962
10:38:59|0.21966
10:39:01|0.21976
10:39:01|0.21972
10:39:02|0.21972
10:39:04|0.2197
10:39:06|0.2197
10:39:07|0.21972
10:39:08|0.21979
10:39:09|0.21971
10:39:11|0.21971
10:39:12|0.2197
10:39:13|0.2197
10:39:13|0.2197
10:39:15|0.21968
10:39:16|0.21968
10:39:16|0.21953
10:39:18|0.21949
10:39:18|0.21949
10:39:20|0.21949
10:39:20|0.21959
10:39:22|0.21959
10:39:24|0.21959
10:39:24|0.21967
10:39:26|0.21967
10:39:26|0.21967
10:39:28|0.21967
10:39:29|0.21967
10:39:31|0.21979
10:39:31|0.21979
10:39:33|0.2196
10:39:34|0.2196
10:39:35|0.2196
10:39:35|0.2197
10:39:36|0.21963
10:39:38|0.21963
10:39:38|0.21963
10:39:40|0.21974
10:39:41|0.21974
10:39:41|0.21968
10:39:43|0.21968
10:39:44|0.21968
10:39:45|0.21971
10:39:46|0.21971
10:39:46|0.21966
10:39:49|0.21966
10:39:51|0.21966
10:39:51|0.21966
10:39:53|0.21966
10:39:54|0.21967
10:39:55|0.21967
10:39:56|0.21966
10:39:57|0.21966
10:39:59|0.21966
10:40:00|0.21966
10:40:01|0.21972
10:40:02|0.21967
10:40:02|0.21972
10:40:05|0.21972
10:40:06|0.21973
10:40:06|0.21973
10:40:07|0.21973
10:40:09|0.21973
10:40:11|0.21973
10:40:11|0.21973
10:40:12|0.21973
10:40:13|0.21973
10:40:14|0.21974
10:40:16|0.21974
10:40:17|0.21979
10:40:18|0.21979
10:40:19|0.21979
10:40:21|0.21973
10:40:22|0.21973
10:40:23|0.21973
10:40:24|0.21973
10:40:25|0.21973
10:40:26|0.21976
10:40:28|0.21976
10:40:30|0.21978
10:40:30|0.21975
10:40:31|0.21975
10:40:33|0.21978
10:40:34|0.21978
10:40:34|0.21976
10:40:36|0.21976
10:40:36|0.21976
10:40:37|0.21974
10:40:38|0.21974
10:40:39|0.21973
10:40:41|0.21973
10:40:41|0.21979
10:40:42|0.21979
10:40:43|0.21979
10:40:44|0.21979
10:40:46|0.21979
10:40:47|0.21983
10:40:47|0.21986
10:40:49|0.21987
10:40:49|0.2199
10:40:50|0.22
10:40:51|0.22
10:40:54|0.21993
10:40:55|0.22
10:40:56|0.21994
10:40:58|0.21997
10:40:59|0.22
10:40:59|0.21995
10:41:01|0.21995
10:41:01|0.21995
10:41:03|0.21995
10:41:04|0.21995
10:41:05|0.21995
10:41:05|0.21995
10:41:07|0.21999
10:41:08|0.21995
10:41:09|0.21995
10:41:10|0.21995
10:41:11|0.21995
10:41:12|0.21995
10:41:14|0.21995
10:41:15|0.21999
10:41:16|0.21995
10:41:16|0.21995
10:41:18|0.21995
10:41:19|0.21995
10:41:20|0.22002
10:41:21|0.22002
10:41:22|0.22002
10:41:22|0.22002
10:41:24|0.21999
10:41:24|0.21999
10:41:27|0.21999
10:41:28|0.22002
10:41:29|0.21999
10:41:30|0.22004
10:41:31|0.22004
10:41:32|0.22004
10:41:33|0.22004
10:41:34|0.22004
10:41:35|0.22006
10:41:36|0.22013
10:41:37|0.22013
10:41:38|0.22013
10:41:40|0.22013
10:41:41|0.22013
10:41:41|0.22006
10:41:42|0.22006
10:41:43|0.22006
10:41:44|0.22006
10:41:46|0.22
10:41:46|0.22
10:41:47|0.22
10:41:50|0.22
10:41:50|0.22
10:41:51|0.22006
10:41:53|0.22011
10:41:55|0.22011
10:41:56|0.22008
10:41:56|0.22008
10:41:58|0.22006
10:41:59|0.22005
10:41:59|0.22
10:42:00|0.21995
10:42:02|0.21995
10:42:03|0.21995
10:42:04|0.21995
10:42:06|0.21995
10:42:06|0.21995
10:42:07|0.21995
10:42:08|0.21981
10:42:10|0.21981
10:42:10|0.21981
10:42:11|0.21985
10:42:14|0.21986
10:42:16|0.21986
10:42:17|0.2199
10:42:18|0.2199
10:42:20|0.2199
10:42:21|0.2199
10:42:23|0.2199
10:42:23|0.2199
10:42:25|0.2199
10:42:26|0.2199
10:42:27|0.21986
10:42:27|0.21986
10:42:28|0.21986
10:42:30|0.21986
10:42:31|0.2199
10:42:32|0.2199
10:42:32|0.2199
10:42:33|0.2199
10:42:34|0.21997
10:42:35|0.21997
10:42:38|0.21995
10:42:39|0.21995
10:42:40|0.21993
10:42:41|0.21993
10:42:42|0.21993
10:42:43|0.21991
10:42:44|0.21991
10:42:45|0.21992
10:42:46|0.21985
10:42:47|0.21985
10:42:48|0.2198
10:42:49|0.2198
10:42:50|0.21981
10:42:51|0.21981
10:42:52|0.21981
10:42:54|0.21981
10:42:55|0.21981
10:42:56|0.21981
10:42:57|0.21981
10:42:58|0.21982
10:43:00|0.21981
10:43:01|0.21981
10:43:02|0.2198
10:43:03|0.2198
10:43:04|0.21981
10:43:06|0.2198
10:43:06|0.2198
10:43:08|0.21981
10:43:08|0.21981
10:43:10|0.21981
10:43:10|0.21975
10:43:11|0.21975
10:43:13|0.21977
10:43:15|0.21977
10:43:15|0.21978
10:43:16|0.21974
10:43:17|0.21974
10:43:18|0.21962
10:43:19|0.21957
10:43:20|0.21962
10:43:22|0.21962
10:43:22|0.21962
10:43:24|0.21955
10:43:24|0.21955
10:43:26|0.21955
10:43:27|0.21955
10:43:29|0.21955
10:43:29|0.21955
10:43:30|0.21955
10:43:31|0.21955
10:43:32|0.21955
10:43:33|0.21954
10:43:34|0.21951
10:43:35|0.21954
10:43:37|0.21951
10:43:37|0.2194
10:43:38|0.21951
10:43:39|0.21951
10:43:40|0.2195
10:43:41|0.2195
10:43:42|0.21936
10:43:43|0.21936
10:43:44|0.21936
10:43:45|0.21936
10:43:46|0.21936
10:43:47|0.21936
10:43:48|0.21936
10:43:49|0.21936
10:43:50|0.21936
10:43:51|0.21934
10:43:52|0.21934
10:43:54|0.21934
10:43:55|0.21934
10:43:56|0.21934
10:43:57|0.21933
10:43:58|0.21931
10:43:59|0.21931
10:44:00|0.21931
10:44:02|0.21932
10:44:03|0.21927
10:44:04|0.21927
10:44:05|0.21928
10:44:06|0.21928
10:44:06|0.21927
10:44:08|0.21927
10:44:09|0.21927
10:44:11|0.21927
10:44:12|0.21927
10:44:14|0.21932
10:44:15|0.21926
10:44:17|0.21927
10:44:18|0.21929
10:44:19|0.21929
10:44:20|0.21928
10:44:21|0.21928
10:44:22|0.21928
10:44:23|0.21929
10:44:24|0.21929
10:44:25|0.21926
10:44:26|0.21926
10:44:27|0.21926
10:44:28|0.21925
10:44:30|0.21926
10:44:30|0.21927
10:44:32|0.21927
10:44:33|0.21926
10:44:33|0.21926
10:44:34|0.21926
10:44:36|0.2192
10:44:37|0.21924
10:44:37|0.21924
10:44:38|0.21922
10:44:40|0.21922
10:44:40|0.21923
10:44:41|0.21924
10:44:42|0.21924
10:44:43|0.21924
10:44:45|0.21926
10:44:47|0.21929
10:44:47|0.21937
10:44:48|0.21937
10:44:49|0.21928
10:44:50|0.21923
10:44:51|0.21923
10:44:52|0.21923
10:44:53|0.21923
10:44:54|0.21923
10:44:56|0.21923
10:44:58|0.21932
10:44:59|0.21948
10:45:01|0.21961
10:45:01|0.21963
10:45:03|0.21951
10:45:04|0.2195
10:45:04|0.2195
10:45:06|0.2195
10:45:07|0.21941
10:45:07|0.21941
10:45:08|0.21941
10:45:10|0.21935
10:45:11|0.2194
10:45:12|0.2194
10:45:13|0.2194
10:45:14|0.2194
10:45:15|0.2194
10:45:16|0.2194
10:45:17|0.2194
10:45:18|0.2194
10:45:19|0.21944
10:45:22|0.21944
10:45:22|0.21944
10:45:23|0.21944
10:45:24|0.21944
10:45:25|0.2194
10:45:26|0.2194
10:45:27|0.2194
10:45:28|0.21941
10:45:30|0.21941
10:45:30|0.21943
10:45:31|0.21943
10:45:32|0.21946
10:45:33|0.21953
10:45:34|0.21953
10:45:35|0.2196
10:45:36|0.2196
10:45:38|0.2196
10:45:38|0.2196
10:45:39|0.2196
10:45:40|0.2196
10:45:41|0.2196
10:45:42|0.21958
10:45:43|0.21956
10:45:45|0.21956
10:45:45|0.21954
10:45:47|0.21953
10:45:47|0.21953
10:45:48|0.2195
10:45:50|0.2195
10:45:51|0.21946
10:45:51|0.21946
10:45:53|0.21947
10:45:53|0.21948
10:45:54|0.21947
10:45:56|0.21945
10:45:57|0.21946
10:45:58|0.21948
10:45:59|0.21942
10:46:00|0.21947
10:46:01|0.21947
10:46:03|0.2194
10:46:04|0.21946
10:46:04|0.21946
10:46:06|0.21946
10:46:07|0.21946
10:46:09|0.21942
10:46:10|0.21949
10:46:12|0.21951
10:46:12|0.21947
10:46:14|0.21948
10:46:14|0.21948
10:46:16|0.21951
10:46:17|0.21935
10:46:18|0.21933
10:46:19|0.2194
10:46:20|0.21936
10:46:21|0.2194
10:46:22|0.21938
10:46:23|0.21938
10:46:24|0.21939
10:46:25|0.21939
10:46:26|0.21939
10:46:27|0.21939
10:46:28|0.21939
10:46:29|0.21938
10:46:30|0.21937
10:46:31|0.21937
10:46:32|0.21938
10:46:33|0.21938
10:46:34|0.2194
10:46:35|0.2194
10:46:36|0.21941
10:46:37|0.21941
10:46:38|0.21941
10:46:39|0.21941
10:46:41|0.21941
10:46:42|0.21933
10:46:43|0.21932
10:46:43|0.21925
10:46:44|0.21943
10:46:45|0.21929
10:46:47|0.21934
10:46:47|0.21934
10:46:48|0.21933
10:46:50|0.21933
10:46:50|0.21933
10:46:51|0.21933
10:46:52|0.21933
10:46:53|0.21933
10:46:54|0.21932
10:46:55|0.21921
10:46:58|0.21928
10:46:58|0.21921
10:46:59|0.21917
10:47:01|0.21916
10:47:02|0.21916
10:47:03|0.21916
10:47:05|0.21917
10:47:05|0.21917
10:47:06|0.21917
10:47:08|0.21914
10:47:08|0.21913
10:47:10|0.21913
10:47:10|0.21912
10:47:12|0.21912
10:47:13|0.21916
10:47:13|0.21912
10:47:14|0.21912
10:47:16|0.21912
10:47:17|0.21912
10:47:18|0.21912
10:47:18|0.21912
10:47:20|0.21912
10:47:22|0.21914
10:47:22|0.21914
10:47:24|0.21914
10:47:25|0.21917
10:47:26|0.21917
10:47:28|0.21917
10:47:29|0.21917
10:47:29|0.21917
10:47:32|0.21917
10:47:32|0.21916
10:47:33|0.21916
10:47:34|0.21916
10:47:35|0.21916
10:47:36|0.21916
10:47:37|0.21916
10:47:39|0.21916
10:47:40|0.21914
10:47:40|0.21914
10:47:41|0.21914
10:47:42|0.21914
10:47:43|0.21907
10:47:45|0.21908
10:47:45|0.21908
10:47:47|0.21908
10:47:47|0.21906
10:47:50|0.21886
10:47:50|0.21881
10:47:52|0.2188
10:47:53|0.21871
10:47:54|0.2188
10:47:54|0.21887
10:47:55|0.21887
10:47:57|0.21887
10:47:57|0.21878
10:47:59|0.21878
10:48:00|0.2188
10:48:02|0.2188
10:48:03|0.2188
10:48:04|0.2188
10:48:05|0.21896
10:48:05|0.21901
10:48:08|0.21904
10:48:09|0.21904
10:48:10|0.21904
10:48:11|0.21904
10:48:13|0.21893
10:48:14|0.21901
10:48:14|0.219
10:48:17|0.21904
10:48:18|0.21901
10:48:18|0.2189
10:48:20|0.21885
10:48:20|0.21885
10:48:21|0.21885
10:48:23|0.21885
10:48:23|0.21896
10:48:24|0.21896
10:48:26|0.21896
10:48:26|0.21896
10:48:28|0.21896
10:48:29|0.21896
10:48:31|0.2191
10:48:31|0.21915
10:48:32|0.21915
10:48:33|0.21917
10:48:34|0.21917
10:48:36|0.21917
10:48:36|0.21917
10:48:37|0.21926
10:48:38|0.21926
10:48:39|0.21935
10:48:40|0.21941
10:48:41|0.21941
10:48:42|0.21934
10:48:43|0.21934
10:48:44|0.21934
10:48:45|0.21934
10:48:46|0.2192
10:48:47|0.2192
10:48:48|0.21929
10:48:49|0.21929
10:48:50|0.21929
10:48:51|0.21929
10:48:52|0.21929
10:48:53|0.21927
10:48:54|0.21927
10:48:55|0.21927
10:48:57|0.21927
10:48:57|0.21927
10:48:58|0.21927
10:48:59|0.21927
10:49:00|0.2194
10:49:02|0.2194
10:49:02|0.2194
10:49:03|0.2193
10:49:04|0.21938
10:49:05|0.21938
10:49:07|0.21938
10:49:08|0.2193
10:49:09|0.2193
10:49:10|0.21937
10:49:11|0.21937
10:49:12|0.21938
10:49:13|0.21938
10:49:14|0.21938
10:49:15|0.21938
10:49:16|0.21938
10:49:17|0.21938
10:49:18|0.21938
10:49:19|0.21938
10:49:20|0.21938
10:49:21|0.21938
10:49:22|0.21935
10:49:24|0.21931
10:49:25|0.21931
10:49:26|0.21927
10:49:27|0.21927
10:49:28|0.21923
10:49:28|0.21923
10:49:30|0.21923
10:49:31|0.21922
10:49:33|0.21922
10:49:33|0.21922
10:49:34|0.21922
10:49:35|0.21922
10:49:36|0.21922
10:49:37|0.21922
10:49:39|0.21911
10:49:40|0.21911
10:49:42|0.21922
10:49:43|0.21922
10:49:43|0.21922
10:49:45|0.21922
10:49:46|0.21916
10:49:46|0.21916
10:49:48|0.21916
10:49:49|0.21929
10:49:50|0.21934
10:49:51|0.21934
10:49:52|0.21934
10:49:53|0.21934
10:49:54|0.21934
10:49:55|0.21934
10:49:55|0.21934
10:49:56|0.21926
10:49:59|0.21926
10:50:00|0.21923
10:50:00|0.21921
10:50:01|0.21921
10:50:04|0.21926
10:50:05|0.21926
10:50:05|0.21924
10:50:07|0.21924
10:50:08|0.21924
10:50:09|0.21924
10:50:11|0.21923
10:50:11|0.21923
10:50:12|0.21926
10:50:14|0.21926
10:50:16|0.21931
10:50:17|0.2192
10:50:18|0.2192
10:50:19|0.21926
10:50:20|0.21926
10:50:21|0.21926
10:50:22|0.21926
10:50:23|0.21932
10:50:24|0.21932
10:50:25|0.21927
10:50:27|0.21927
10:50:28|0.21926
10:50:29|0.21926
10:50:30|0.21931
10:50:31|0.21931
10:50:32|0.21931
10:50:34|0.21931
10:50:35|0.21931
10:50:35|0.21931
10:50:37|0.21931
10:50:39|0.21931
10:50:39|0.21931
10:50:41|0.21931
10:50:41|0.21925
10:50:43|0.21925
10:50:43|0.21925
10:50:44|0.21925
10:50:46|0.21925
10:50:47|0.21925
10:50:47|0.21925
10:50:49|0.21925
10:50:50|0.21934
10:50:51|0.21934
10:50:52|0.21934
10:50:53|0.21934
10:50:54|0.21934
10:50:55|0.21934
10:50:56|0.21934
10:50:57|0.21934
10:50:58|0.21934
10:50:59|0.21934
10:51:01|0.21933
10:51:01|0.21933
10:51:03|0.21933
10:51:04|0.21933
10:51:06|0.21932
10:51:08|0.21932
10:51:08|0.21932
10:51:09|0.21932
10:51:12|0.21935
10:51:13|0.21935
10:51:14|0.21941
10:51:16|0.21941
10:51:17|0.21941
10:51:18|0.21938
10:51:19|0.21939
10:51:19|0.21939
10:51:21|0.21939
10:51:21|0.21941
10:51:22|0.21941
10:51:24|0.21929
10:51:25|0.21935
10:51:26|0.21935
10:51:26|0.21925
10:51:28|0.21929
10:51:29|0.21929
10:51:29|0.21929
10:51:30|0.21929
10:51:32|0.21929
10:51:33|0.2192
10:51:35|0.2192
10:51:35|0.2192
10:51:36|0.2192
10:51:38|0.2192
10:51:38|0.2192
10:51:39|0.2192
10:51:41|0.21938
10:51:42|0.21938
10:51:43|0.21926
10:51:44|0.21926
10:51:45|0.21926
10:51:46|0.21926
10:51:47|0.21933
10:51:48|0.21933
10:51:49|0.21933
10:51:50|0.21933
10:51:51|0.21933
10:51:52|0.21933
10:51:53|0.21933
10:51:54|0.21926
10:51:55|0.21926
10:51:56|0.21927
10:51:57|0.21927
10:51:58|0.21921
10:51:59|0.21914
10:52:00|0.21904
10:52:01|0.21904
10:52:03|0.21911
10:52:03|0.21911
10:52:06|0.21911
10:52:06|0.21911
10:52:07|0.21911
10:52:08|0.21896
10:52:10|0.21896
10:52:10|0.21896
10:52:12|0.21889
10:52:12|0.21889
10:52:14|0.21889
10:52:15|0.21889
10:52:16|0.21889
10:52:17|0.21889
10:52:18|0.21889
10:52:19|0.21889
10:52:20|0.21889
10:52:21|0.21889
10:52:23|0.21889
10:52:23|0.21891
10:52:24|0.21891
10:52:25|0.21891
10:52:28|0.21891
10:52:28|0.21891
10:52:29|0.21891
10:52:30|0.21891
10:52:31|0.21891
10:52:32|0.21891
10:52:33|0.21891
10:52:34|0.21891
10:52:35|0.21891
10:52:36|0.21891
10:52:37|0.21891
10:52:39|0.21891
10:52:40|0.21891
10:52:41|0.21891
10:52:42|0.21891
10:52:43|0.219
10:52:44|0.21894
10:52:45|0.21894
10:52:46|0.21894
10:52:47|0.21894
10:52:48|0.21894
10:52:49|0.21892
10:52:50|0.21892
10:52:51|0.21892
10:52:52|0.21892
10:52:53|0.21892
10:52:54|0.21892
10:52:55|0.21892
10:52:56|0.21892
10:52:57|0.21897
10:52:58|0.21897
10:52:59|0.21897
10:53:00|0.21897
10:53:01|0.21897
10:53:02|0.21891
10:53:04|0.21891
10:53:05|0.21891
10:53:06|0.21891
10:53:08|0.21891
10:53:09|0.219
10:53:10|0.219
10:53:11|0.21891
10:53:12|0.21895
10:53:13|0.21895
10:53:14|0.21895
10:53:15|0.21895
10:53:16|0.21895
10:53:17|0.21879
10:53:18|0.21879
10:53:20|0.21879
10:53:21|0.21882
10:53:21|0.21887
10:53:24|0.21881
10:53:25|0.21878
10:53:25|0.21878
10:53:27|0.21878
10:53:28|0.21878
10:53:28|0.21875
10:53:30|0.21866
10:53:30|0.21861
10:53:32|0.21866
10:53:33|0.21867
10:53:33|0.21859
10:53:35|0.21859
10:53:36|0.21859
10:53:37|0.21868
10:53:38|0.21868
10:53:39|0.21869
10:53:40|0.21861
10:53:41|0.21861
10:53:42|0.21861
10:53:43|0.21861
10:53:44|0.21861
10:53:46|0.21861
10:53:47|0.2188
10:53:48|0.2188
10:53:50|0.2188
10:53:50|0.21885
10:53:51|0.21894
10:53:53|0.21894
10:53:53|0.21894
10:53:54|0.21894
10:53:56|0.21894
10:53:56|0.21894
10:53:57|0.21894
10:53:58|0.21894
10:53:59|0.21895
10:54:01|0.21895
10:54:01|0.21895
10:54:02|0.21895
10:54:04|0.21883
10:54:05|0.21883
10:54:06|0.21888
10:54:08|0.21888
10:54:09|0.21888
10:54:09|0.2188
10:54:10|0.2188
10:54:12|0.2188
10:54:13|0.2188
10:54:13|0.2188
10:54:16|0.2188
10:54:17|0.21868
10:54:18|0.21868
10:54:18|0.21874
10:54:19|0.21874
10:54:21|0.21874
10:54:22|0.21874
10:54:23|0.21882
10:54:23|0.21882
10:54:24|0.21882
10:54:26|0.21865
10:54:27|0.21865
10:54:28|0.21865
10:54:28|0.21865
10:54:30|0.21865
10:54:30|0.21878
10:54:32|0.21864
10:54:32|0.21864
10:54:33|0.21864
10:54:35|0.2186
10:54:36|0.21864
10:54:37|0.21864
10:54:38|0.2186
10:54:39|0.2186
10:54:39|0.21859
10:54:41|0.21859
10:54:42|0.21865
10:54:43|0.21858
10:54:44|0.21858
10:54:45|0.21858
10:54:46|0.21858
10:54:47|0.21857
10:54:48|0.21857
10:54:49|0.21857
10:54:50|0.2188
10:54:51|0.2188
10:54:52|0.2188
10:54:53|0.2188
10:54:54|0.21859
10:54:55|0.21859
10:54:56|0.21859
10:54:57|0.21858
10:54:58|0.21858
10:54:59|0.21858
10:55:00|0.21858
10:55:02|0.21855
10:55:04|0.21855
10:55:05|0.21858
10:55:07|0.21859
10:55:08|0.21859
10:55:09|0.21859
10:55:11|0.21859
10:55:12|0.21865
10:55:12|0.21865
10:55:14|0.21865
10:55:16|0.21865
10:55:18|0.21865
10:55:19|0.21865
10:55:20|0.21865
10:55:22|0.21872
10:55:23|0.21872
10:55:24|0.21878
10:55:25|0.21872
10:55:25|0.21882
10:55:27|0.21882
10:55:28|0.21882
10:55:29|0.21882
10:55:30|0.21882
10:55:31|0.21882
10:55:32|0.21882
10:55:33|0.21882
10:55:34|0.21882
10:55:35|0.21882
10:55:36|0.21882
10:55:37|0.21882
10:55:38|0.21882
10:55:39|0.21882
10:55:40|0.21882
10:55:41|0.21881
10:55:42|0.21881
10:55:43|0.21885
10:55:44|0.21885
10:55:45|0.21885
10:55:46|0.21885
10:55:47|0.21888
10:55:48|0.21896
10:55:49|0.21896
10:55:50|0.21896
10:55:51|0.21891
10:55:52|0.21891
10:55:53|0.21891
10:55:54|0.21891
10:55:55|0.21891
10:55:56|0.21891
10:55:57|0.21891
10:55:58|0.21891
10:55:59|0.21891
10:56:00|0.2189
10:56:01|0.21896
10:56:02|0.21896
10:56:03|0.21896
10:56:04|0.21896
10:56:05|0.21887
10:56:07|0.21887
10:56:08|0.21887
10:56:10|0.2189
10:56:12|0.21886
10:56:13|0.21893
10:56:15|0.21893
10:56:16|0.21893
10:56:17|0.21893
10:56:18|0.21893
10:56:19|0.21893
10:56:20|0.21898
10:56:21|0.21898
10:56:22|0.21898
10:56:24|0.21898
10:56:24|0.21897
10:56:25|0.21897
10:56:26|0.21897
10:56:27|0.21896
10:56:29|0.21896
10:56:30|0.21896
10:56:31|0.21896
10:56:33|0.21896
10:56:33|0.21896
10:56:34|0.21896
10:56:35|0.21896
10:56:36|0.21896
10:56:37|0.21896
10:56:38|0.21896
10:56:39|0.21896
10:56:40|0.21896
10:56:41|0.21896
10:56:42|0.219
10:56:43|0.219
10:56:45|0.219
10:56:45|0.219
10:56:47|0.219
10:56:48|0.219
10:56:49|0.219
10:56:50|0.219
10:56:51|0.219
10:56:52|0.219
10:56:53|0.219
10:56:54|0.219
10:56:55|0.219
10:56:56|0.219
10:56:57|0.219
10:56:58|0.219
10:56:59|0.219
10:57:00|0.219
10:57:01|0.21897
10:57:02|0.21897
10:57:03|0.219
10:57:04|0.219
10:57:05|0.21896
10:57:06|0.21896
10:57:07|0.21896
10:57:09|0.21896
10:57:11|0.219
10:57:11|0.219
10:57:13|0.21896
10:57:14|0.21896
10:57:15|0.21896
10:57:16|0.21896
10:57:17|0.21901
10:57:18|0.21901
10:57:20|0.21887
10:57:22|0.21893
10:57:23|0.21893
10:57:24|0.21893
10:57:24|0.21893
10:57:26|0.21892
10:57:27|0.21892
10:57:29|0.21888
10:57:30|0.21889
10:57:32|0.21889
10:57:32|0.21889
10:57:34|0.21889
10:57:34|0.21889
10:57:35|0.21889
10:57:36|0.21889
10:57:37|0.21889
10:57:39|0.21885
10:57:40|0.21885
10:57:41|0.21885
10:57:42|0.21877
10:57:43|0.21877
10:57:44|0.21877
10:57:46|0.21877
10:57:46|0.21877
10:57:47|0.21877
10:57:48|0.21877
10:57:49|0.21877
10:57:50|0.21877
10:57:51|0.21887
10:57:52|0.21887
10:57:54|0.21887
10:57:55|0.21887
10:57:56|0.21887
10:57:57|0.21881
10:57:58|0.21881
10:58:00|0.21881
10:58:00|0.21881
10:58:01|0.21881
10:58:02|0.21881
10:58:04|0.21878
10:58:04|0.21878
10:58:05|0.21878
10:58:07|0.21878
10:58:09|0.21877
10:58:10|0.21877
10:58:10|0.21877
10:58:13|0.21877
10:58:14|0.2188
10:58:15|0.21878
10:58:17|0.21887
10:58:18|0.21887
10:58:19|0.21887
10:58:20|0.21892
10:58:21|0.21891
10:58:22|0.21891
10:58:23|0.21891
10:58:24|0.21891
10:58:26|0.2188
10:58:26|0.2188
10:58:28|0.2188
10:58:29|0.2188
10:58:30|0.21893
10:58:31|0.21893
10:58:32|0.2189
10:58:33|0.21888
10:58:34|0.21885
10:58:35|0.21885
10:58:36|0.21885
10:58:37|0.21885
10:58:38|0.2189
10:58:39|0.21885
10:58:40|0.2189
10:58:41|0.21899
10:58:42|0.21899
10:58:43|0.21899
10:58:44|0.21884
10:58:45|0.21884
10:58:46|0.21884
10:58:47|0.2189
10:58:48|0.2189
10:58:49|0.2189
10:58:50|0.2189
10:58:51|0.2189
10:58:52|0.2189
10:58:53|0.2189
10:58:54|0.2189
10:58:55|0.2189
10:58:56|0.2189
10:58:57|0.2189
10:58:58|0.21889
10:58:59|0.21883
10:59:00|0.21883
10:59:01|0.21883
10:59:02|0.21883
10:59:03|0.21887
10:59:04|0.21887
10:59:05|0.21893
10:59:06|0.21893
10:59:07|0.21893
10:59:08|0.21893
10:59:10|0.21891
10:59:11|0.21891
10:59:12|0.21888
10:59:14|0.21886
10:59:15|0.21886
10:59:16|0.21886
10:59:17|0.21881
10:59:18|0.21881
10:59:19|0.21889
10:59:20|0.21889
10:59:21|0.21889
10:59:22|0.21889
10:59:23|0.21889
10:59:25|0.21899
10:59:26|0.21899
10:59:27|0.21892
10:59:28|0.21892
10:59:29|0.21893
10:59:30|0.21893
10:59:32|0.21893
10:59:33|0.21889
10:59:34|0.21887
10:59:35|0.21885
10:59:36|0.21885
10:59:37|0.21881
10:59:39|0.21881
10:59:39|0.21881
10:59:40|0.21881
10:59:41|0.21881
10:59:42|0.21881
10:59:44|0.21881
10:59:44|0.21881
10:59:45|0.21884
10:59:46|0.21888
10:59:47|0.21888
10:59:48|0.21887
10:59:49|0.21884
10:59:50|0.21884
10:59:51|0.21884
10:59:52|0.21884
10:59:53|0.21884
10:59:54|0.21883
10:59:55|0.21883
10:59:56|0.21882
10:59:57|0.21882
10:59:58|0.21882
10:59:59|0.21882
11:00:00|0.21881
11:00:02|0.21877
11:00:02|0.21872
11:00:03|0.21872
11:00:04|0.21876
11:00:05|0.21876
11:00:06|0.21876
11:00:07|0.21876
11:00:09|0.21876
11:00:09|0.21875
11:00:11|0.21875
11:00:12|0.21877
11:00:13|0.21883
11:00:15|0.21883
11:00:16|0.21883
11:00:18|0.21884
11:00:19|0.21884
11:00:21|0.21884
11:00:22|0.21884
11:00:23|0.21884
11:00:24|0.21886
11:00:26|0.21905
11:00:27|0.21909
11:00:28|0.21909
11:00:29|0.21909
11:00:29|0.21909
11:00:31|0.21909
11:00:32|0.21909
11:00:32|0.21909
11:00:34|0.21909
11:00:34|0.21922
11:00:36|0.21922
11:00:37|0.21922
11:00:38|0.21922
11:00:39|0.21926
11:00:39|0.21926
11:00:41|0.21932
11:00:42|0.21935
11:00:43|0.21935
11:00:43|0.2194
11:00:44|0.21943
11:00:46|0.21943
11:00:47|0.21943
11:00:47|0.21941
11:00:49|0.21941
11:00:50|0.21941
11:00:50|0.2193
11:00:52|0.2193
11:00:53|0.2193
11:00:54|0.2194
11:00:55|0.21936
11:00:55|0.21936
11:00:57|0.21934
11:00:58|0.21934
11:00:59|0.21934
11:01:00|0.21934
11:01:02|0.21934
11:01:02|0.21935
11:01:03|0.21935
11:01:04|0.21935
11:01:05|0.21935
11:01:06|0.21935
11:01:07|0.21935
11:01:08|0.21935
11:01:10|0.21935
11:01:12|0.2194
11:01:12|0.2194
11:01:14|0.21934
11:01:15|0.21933
11:01:16|0.2195
11:01:18|0.2195
11:01:19|0.21954
11:01:21|0.21954
11:01:23|0.21959
11:01:24|0.21959
11:01:25|0.21959
11:01:25|0.2196
11:01:27|0.21968
11:01:28|0.21964
11:01:29|0.21954
11:01:30|0.21951
11:01:32|0.21951
11:01:34|0.21951
11:01:35|0.21951
11:01:36|0.21951
11:01:37|0.21951
11:01:38|0.21951
11:01:39|0.21958
11:01:40|0.21951
11:01:40|0.21956
11:01:41|0.21956
11:01:43|0.21959
11:01:44|0.21959
11:01:46|0.21959
11:01:46|0.21959
11:01:48|0.21959
11:01:49|0.21958
11:01:50|0.21958
11:01:50|0.21958
11:01:52|0.21958
11:01:52|0.21967
11:01:53|0.21967
11:01:54|0.21966
11:01:55|0.21966
11:01:56|0.21958
11:01:58|0.21958
11:01:59|0.21958
11:02:00|0.21958
11:02:00|0.21958
11:02:02|0.21962
11:02:02|0.21962
11:02:04|0.21962
11:02:04|0.21979
11:02:06|0.21965
11:02:07|0.21958
11:02:07|0.21958
11:02:09|0.21958
11:02:10|0.21958
11:02:12|0.2196
11:02:13|0.21966
11:02:14|0.21966
11:02:16|0.21966
11:02:17|0.21966
11:02:19|0.21966
11:02:19|0.21971
11:02:21|0.21971
11:02:22|0.21971
11:02:24|0.21971
11:02:25|0.21978
11:02:26|0.21962
11:02:28|0.21964
11:02:28|0.21964
11:02:29|0.21959
11:02:30|0.21959
11:02:32|0.21959
11:02:32|0.21959
11:02:34|0.21954
11:02:35|0.21954
11:02:36|0.21957
11:02:37|0.21956
11:02:38|0.21956
11:02:39|0.21956
11:02:40|0.21959
11:02:41|0.21959
11:02:43|0.21959
11:02:44|0.21949
11:02:45|0.21949
11:02:46|0.21949
11:02:47|0.21949
11:02:48|0.21949
11:02:49|0.21958
11:02:50|0.21948
11:02:51|0.21945
11:02:52|0.21956
11:02:53|0.21956
11:02:54|0.21956
11:02:55|0.2193
11:02:56|0.2195
11:02:57|0.2195
11:02:58|0.2195
11:02:59|0.2195
11:03:00|0.2195
11:03:01|0.2195
11:03:02|0.2195
11:03:03|0.2195
11:03:04|0.21939
11:03:05|0.21939
11:03:06|0.21938
11:03:08|0.21933
11:03:08|0.21933
11:03:10|0.21933
11:03:12|0.21933
11:03:13|0.21933
11:03:15|0.21933
11:03:16|0.21944
11:03:17|0.21944
11:03:18|0.21944
11:03:19|0.21944
11:03:20|0.21944
11:03:21|0.21944
11:03:22|0.21928
11:03:24|0.21928
11:03:25|0.21928
11:03:26|0.21931
11:03:27|0.21934
11:03:28|0.21934
11:03:29|0.21935
11:03:30|0.21935
11:03:31|0.21935
11:03:32|0.21935
11:03:34|0.21943
11:03:36|0.21943
11:03:36|0.21943
11:03:37|0.21943
11:03:39|0.21933
11:03:40|0.21933
11:03:41|0.21933
11:03:42|0.21933
11:03:43|0.21933
11:03:45|0.21933
11:03:46|0.21933
11:03:47|0.21933
11:03:48|0.21933
11:03:49|0.21944
11:03:50|0.21944
11:03:51|0.21944
11:03:52|0.21944
11:03:53|0.21931
11:03:54|0.21931
11:03:55|0.21931
11:03:56|0.21929
11:03:57|0.21922
11:03:58|0.2193
11:03:59|0.21929
11:04:00|0.21929
11:04:01|0.21933
11:04:02|0.21933
11:04:03|0.21935
11:04:04|0.21935
11:04:05|0.21933
11:04:07|0.21933
11:04:08|0.21933
11:04:09|0.21933
11:04:10|0.21936
11:04:11|0.21936
11:04:12|0.21936
11:04:14|0.21936
11:04:16|0.21931
11:04:17|0.21931
11:04:18|0.21931
11:04:20|0.21931
11:04:21|0.21931
11:04:22|0.21931
11:04:24|0.21923
11:04:24|0.21923
11:04:26|0.2193
11:04:27|0.2193
11:04:28|0.2193
11:04:29|0.21925
11:04:30|0.21922
11:04:31|0.21922
11:04:32|0.21922
11:04:34|0.21922
11:04:35|0.21922
11:04:35|0.21922
11:04:36|0.21922
11:04:37|0.21922
11:04:38|0.21922
11:04:39|0.21922
11:04:41|0.21922
11:04:41|0.21929
11:04:42|0.21929
11:04:43|0.21929
11:04:45|0.21929
11:04:45|0.21929
11:04:46|0.21929
11:04:47|0.21929
11:04:48|0.21922
11:04:50|0.21887
11:04:51|0.21904
11:04:52|0.21896
11:04:53|0.21896
11:04:54|0.21902
11:04:55|0.21902
11:04:56|0.21902
11:04:57|0.21903
11:04:58|0.21903
11:04:59|0.21903
11:05:00|0.21903
11:05:01|0.21906
11:05:02|0.21902
11:05:03|0.21902
11:05:04|0.21902
11:05:05|0.21889
11:05:06|0.21894
11:05:07|0.21889
11:05:08|0.21889
11:05:09|0.21889
11:05:10|0.21889
11:05:11|0.21891
11:05:12|0.21891
11:05:13|0.21891
11:05:15|0.21892
11:05:16|0.21892
11:05:18|0.21892
11:05:20|0.21892
11:05:20|0.21897
11:05:22|0.21897
11:05:23|0.21897
11:05:24|0.21897
11:05:26|0.21897
11:05:27|0.21897
11:05:28|0.21905
11:05:29|0.21905
11:05:30|0.21905
11:05:31|0.21905
11:05:31|0.21909
11:05:33|0.21913
11:05:34|0.21913
11:05:35|0.21913
11:05:35|0.21922
11:05:37|0.21921
11:05:38|0.21921
11:05:39|0.21921
11:05:40|0.21921
11:05:41|0.21906
11:05:42|0.21903
11:05:43|0.21903
11:05:44|0.21911
11:05:45|0.21911
11:05:46|0.21911
11:05:47|0.21911
11:05:48|0.21911
11:05:49|0.21911
11:05:51|0.21906
11:05:51|0.21906
11:05:52|0.21911
11:05:53|0.21911
11:05:54|0.21911
11:05:55|0.21911
11:05:56|0.21911
11:05:57|0.21908
11:05:58|0.21908
11:05:59|0.21908
11:06:00|0.21908
11:06:01|0.21908
11:06:02|0.21908
11:06:03|0.21908
11:06:04|0.21908
11:06:05|0.21911
11:06:06|0.21911
11:06:07|0.21913
11:06:08|0.21913
11:06:09|0.21921
11:06:10|0.21914
11:06:11|0.21914
11:06:13|0.21914
11:06:14|0.21914
11:06:17|0.21927
11:06:18|0.21925
11:06:20|0.21922
11:06:21|0.21918
11:06:22|0.21918
11:06:24|0.21919
11:06:26|0.21919
11:06:26|0.21913
11:06:27|0.21913
11:06:28|0.21913
11:06:29|0.21913
11:06:31|0.21917
11:06:31|0.21917
11:06:33|0.21917
11:06:33|0.21917
11:06:34|0.21925
11:06:35|0.21925
11:06:37|0.21925
11:06:38|0.21906
11:06:38|0.21906
11:06:40|0.21906
11:06:41|0.21908
11:06:42|0.21908
11:06:44|0.21908
11:06:44|0.2191
11:06:45|0.21911
11:06:47|0.2191
11:06:47|0.2191
11:06:48|0.2191
11:06:49|0.2191
11:06:50|0.2191
11:06:51|0.21911
11:06:52|0.21911
11:06:54|0.21911
11:06:54|0.21894
11:06:55|0.21897
11:06:56|0.21897
11:06:57|0.21897
11:06:58|0.21895
11:06:59|0.21895
11:07:00|0.21895
11:07:01|0.21907
11:07:02|0.21907
11:07:03|0.21919
11:07:05|0.21919
11:07:06|0.21922
11:07:07|0.21924
11:07:08|0.21929
11:07:09|0.21929
11:07:10|0.21929
11:07:11|0.21921
11:07:12|0.21929
11:07:13|0.21929
11:07:14|0.21929
11:07:15|0.21929
11:07:17|0.21929
11:07:19|0.21929
11:07:19|0.21929
11:07:21|0.21929
11:07:22|0.21929
11:07:23|0.21929
11:07:24|0.21921
11:07:24|0.21921
11:07:27|0.21921
11:07:28|0.21921
11:07:29|0.21926
11:07:30|0.21926
11:07:30|0.21926
11:07:33|0.21926
11:07:34|0.21926
11:07:35|0.21926
11:07:36|0.21926
11:07:37|0.21926
11:07:39|0.21927
11:07:40|0.21927
11:07:40|0.21926
11:07:42|0.21926
11:07:43|0.21925
11:07:44|0.21925
11:07:44|0.21925
11:07:46|0.21925
11:07:47|0.21925
11:07:48|0.21925
11:07:49|0.21925
11:07:50|0.21925
11:07:50|0.21924
11:07:52|0.21924
11:07:53|0.21924
11:07:54|0.21924
11:07:55|0.21924
11:07:56|0.21924
11:07:57|0.21916
11:07:58|0.21916
11:07:59|0.21922
11:08:00|0.21919
11:08:01|0.21917
11:08:02|0.21917
11:08:04|0.21914
11:08:06|0.21914
11:08:06|0.21914
11:08:07|0.21914
11:08:08|0.21914
11:08:09|0.21914
11:08:10|0.21914
11:08:11|0.21925
11:08:12|0.21936
11:08:13|0.21935
11:08:15|0.21935
11:08:16|0.21936
11:08:18|0.21944
11:08:19|0.21939
11:08:20|0.2194
11:08:21|0.2194
11:08:22|0.21937
11:08:23|0.21937
11:08:24|0.21937
11:08:26|0.21937
11:08:27|0.21937
11:08:29|0.21937
11:08:30|0.21937
11:08:31|0.21937
11:08:31|0.21937
11:08:32|0.21937
11:08:34|0.21937
11:08:35|0.21935
11:08:36|0.21932
11:08:37|0.21945
11:08:38|0.21941
11:08:39|0.21941
11:08:40|0.21941
11:08:40|0.21941
11:08:41|0.21941
11:08:42|0.21941
11:08:43|0.21941
11:08:45|0.21938
11:08:46|0.21938
11:08:48|0.21938
11:08:48|0.21938
11:08:49|0.2194
11:08:50|0.21938
11:08:51|0.21938
11:08:52|0.21929
11:08:54|0.21935
11:08:54|0.21934
11:08:55|0.21934
11:08:56|0.21934
11:08:58|0.2191
11:08:58|0.21925
11:08:59|0.21925
11:09:00|0.21925
11:09:01|0.21911
11:09:03|0.21911
11:09:03|0.21911
11:09:04|0.21911
11:09:05|0.21911
11:09:06|0.21911
11:09:08|0.21911
11:09:08|0.21913
11:09:09|0.21913
11:09:10|0.21913
11:09:12|0.21913
11:09:13|0.21922
11:09:14|0.21922
11:09:15|0.21922
11:09:16|0.21922
11:09:17|0.21922
11:09:19|0.21922
11:09:21|0.21922
11:09:22|0.21922
11:09:23|0.21925
11:09:24|0.21925
11:09:25|0.21925
11:09:26|0.21925
11:09:27|0.21925
11:09:29|0.21925
11:09:31|0.21925
11:09:32|0.21925
11:09:33|0.21932
11:09:34|0.2193
11:09:35|0.21939
11:09:36|0.21934
11:09:37|0.21934
11:09:39|0.21934
11:09:40|0.21934
11:09:41|0.21934
11:09:42|0.21916
11:09:43|0.21916
11:09:44|0.21923
11:09:46|0.21923
11:09:47|0.21923
11:09:49|0.21919
11:09:50|0.21919
11:09:51|0.21919
11:09:52|0.21919
11:09:53|0.21919
11:09:54|0.21919
11:09:55|0.21919
11:09:56|0.21919
11:09:57|0.21919
11:09:58|0.21918
11:09:59|0.2192
11:10:00|0.21919
11:10:01|0.21919
11:10:02|0.21919
11:10:03|0.21924
11:10:04|0.21913
11:10:05|0.21913
11:10:06|0.21913
11:10:07|0.21913
11:10:08|0.21913
11:10:09|0.21913
11:10:10|0.21913
11:10:11|0.21913
11:10:12|0.2191
11:10:13|0.21916
11:10:14|0.21902
11:10:15|0.21899
11:10:16|0.21909
11:10:17|0.21909
11:10:18|0.21909
11:10:20|0.21909
11:10:20|0.21909
11:10:21|0.21909
11:10:24|0.21887
11:10:25|0.21887
11:10:26|0.21887
11:10:27|0.21887
11:10:28|0.21887
11:10:30|0.21887
11:10:31|0.21907
11:10:33|0.21921
11:10:34|0.2192
11:10:35|0.21929
11:10:36|0.21929
11:10:37|0.21929
11:10:38|0.21929
11:10:39|0.21929
11:10:40|0.21919
11:10:41|0.21915
11:10:42|0.21915
11:10:43|0.21915
11:10:44|0.21908
11:10:45|0.21908
11:10:46|0.21908
11:10:47|0.21908
11:10:48|0.21915
11:10:49|0.21915
11:10:50|0.21915
11:10:51|0.21915
11:10:52|0.21915
11:10:53|0.21915
11:10:54|0.21915
11:10:56|0.21915
11:10:57|0.21915
11:10:58|0.21915
11:10:59|0.21915
11:11:00|0.21915
11:11:02|0.21915
11:11:03|0.21915
11:11:04|0.21915
11:11:05|0.21915
11:11:06|0.21913
11:11:07|0.21931
11:11:08|0.21931
11:11:09|0.21931
11:11:10|0.21931
11:11:11|0.21931
11:11:12|0.21931
11:11:13|0.21931
11:11:14|0.21931
11:11:15|0.21931
11:11:16|0.21916
11:11:17|0.21916
11:11:18|0.21927
11:11:20|0.21927
11:11:22|0.21922
11:11:24|0.21922
11:11:25|0.2193
11:11:26|0.21934
11:11:28|0.21937
11:11:29|0.2194
11:11:30|0.2194
11:11:31|0.2194
11:11:33|0.2194
11:11:33|0.2194
11:11:35|0.2194
11:11:36|0.2194
11:11:37|0.2194
11:11:38|0.2194
11:11:39|0.21935
11:11:40|0.21935
11:11:41|0.21935
11:11:42|0.21935
11:11:43|0.21935
11:11:44|0.21936
11:11:45|0.21936
11:11:46|0.21935
11:11:47|0.21935
11:11:48|0.21935
11:11:49|0.2193
11:11:50|0.2193
11:11:51|0.2193
11:11:52|0.2193
11:11:53|0.2193
11:11:54|0.2193
11:11:55|0.21939
11:11:56|0.21936
11:11:57|0.21936
11:11:58|0.21936
11:11:59|0.21936
11:12:00|0.21936
11:12:01|0.21936
11:12:02|0.21936
11:12:03|0.21936
11:12:04|0.21936
11:12:05|0.21938
11:12:07|0.21938
11:12:07|0.21938
11:12:08|0.21938
11:12:09|0.21927
11:12:10|0.21927
11:12:11|0.21927
11:12:13|0.21927
11:12:14|0.21928
11:12:15|0.21928
11:12:16|0.21928
11:12:17|0.21928
11:12:18|0.21928
11:12:19|0.21928
11:12:20|0.21928
11:12:22|0.21928
11:12:23|0.21939
11:12:23|0.21939
11:12:25|0.21939
11:12:26|0.21935
11:12:27|0.21935
11:12:29|0.21935
11:12:30|0.21935
11:12:31|0.21935
11:12:32|0.21939
11:12:33|0.21939
11:12:34|0.21939
11:12:35|0.21939
11:12:37|0.21941
11:12:39|0.21939
11:12:39|0.21939
11:12:41|0.21939
11:12:41|0.21937
11:12:43|0.21937
11:12:43|0.21937
11:12:45|0.21937
11:12:46|0.21935
11:12:46|0.21937
11:12:49|0.21935
11:12:49|0.21935
11:12:50|0.21933
11:12:51|0.21937
11:12:52|0.21937
11:12:53|0.21937
11:12:55|0.21937
11:12:55|0.21934
11:12:57|0.21938
11:12:59|0.21938
11:12:59|0.21938
11:13:00|0.21938
11:13:01|0.21938
11:13:02|0.21938
11:13:03|0.21937
11:13:04|0.21937
11:13:05|0.21937
11:13:06|0.21937
11:13:08|0.21937
11:13:08|0.21937
11:13:09|0.21937
11:13:10|0.21937
11:13:11|0.21937
11:13:12|0.21937
11:13:13|0.21928
11:13:14|0.21922
11:13:15|0.21922
11:13:16|0.21936
11:13:17|0.21936
11:13:18|0.21936
11:13:19|0.21936
11:13:20|0.21932
11:13:22|0.21936
11:13:24|0.21924
11:13:25|0.21925
11:13:27|0.21925
11:13:29|0.21929
11:13:29|0.21929
11:13:30|0.21929
11:13:31|0.21929
11:13:33|0.21929
11:13:34|0.21929
11:13:35|0.21929
11:13:36|0.21929
11:13:37|0.21925
11:13:38|0.21924
11:13:39|0.21924
11:13:40|0.21924
11:13:41|0.21924
11:13:42|0.21924
11:13:43|0.21924
11:13:44|0.21925
11:13:45|0.21925
11:13:46|0.21925
11:13:47|0.21925
11:13:49|0.21925
11:13:50|0.21925
11:13:51|0.21925
11:13:51|0.21925
11:13:53|0.21925
11:13:53|0.21939
11:13:55|0.21937
11:13:56|0.21937
11:13:57|0.21937
11:13:58|0.21937
11:13:59|0.21937
11:14:00|0.21938
11:14:01|0.21937
11:14:02|0.21937
11:14:03|0.2194
11:14:04|0.2194
11:14:05|0.2194
11:14:06|0.21932
11:14:07|0.21932
11:14:08|0.21932
11:14:09|0.21932
11:14:10|0.21932
11:14:11|0.21931
11:14:12|0.21931
11:14:13|0.21931
11:14:14|0.21931
11:14:15|0.21931
11:14:16|0.21931
11:14:17|0.21925
11:14:18|0.21925
11:14:19|0.21925
11:14:20|0.21925
11:14:21|0.21925
11:14:22|0.21925
11:14:24|0.21924
11:14:26|0.21925
11:14:27|0.21925
11:14:28|0.21925
11:14:30|0.21922
11:14:30|0.21914
11:14:32|0.21914
11:14:33|0.2192
11:14:34|0.2192
11:14:35|0.2192
11:14:36|0.2192
11:14:37|0.2192
11:14:38|0.2192
11:14:39|0.21912
11:14:40|0.21912
11:14:41|0.21912
11:14:42|0.21912
11:14:43|0.21912
11:14:44|0.21924
11:14:46|0.21924
11:14:47|0.21922
11:14:48|0.21922
11:14:49|0.21922
11:14:49|0.21917
11:14:51|0.21917
11:14:52|0.21917
11:14:53|0.21911
11:14:54|0.21911
11:14:55|0.21912
11:14:56|0.21912
11:14:57|0.21912
11:14:58|0.21912
11:14:59|0.21911
11:14:59|0.21913
11:15:01|0.21913
11:15:02|0.21913
11:15:03|0.21913
11:15:04|0.2191
11:15:05|0.21908
11:15:06|0.21908
11:15:06|0.21908
11:15:07|0.21912
11:15:09|0.21909
11:15:10|0.21909
11:15:11|0.21905
11:15:11|0.21905
11:15:13|0.21905
11:15:14|0.21905
11:15:15|0.21905
11:15:16|0.21905
11:15:17|0.21904
11:15:18|0.21904
11:15:19|0.21904
11:15:20|0.21904
11:15:21|0.219
11:15:22|0.219
11:15:23|0.21904
11:15:25|0.21906
11:15:27|0.21908
11:15:29|0.21908
11:15:30|0.21908
11:15:32|0.21908
11:15:33|0.21908
11:15:34|0.21908
11:15:35|0.21909
11:15:35|0.21912
11:15:38|0.21912
11:15:38|0.21912
11:15:39|0.21912
11:15:41|0.21914
11:15:42|0.2192
11:15:43|0.21924
11:15:44|0.21924
11:15:45|0.21924
11:15:46|0.21924
11:15:47|0.21924
11:15:48|0.21924
11:15:49|0.21917
11:15:51|0.21915
11:15:51|0.21915
11:15:53|0.21916
11:15:54|0.21916
11:15:54|0.21917
11:15:55|0.21917
11:15:56|0.21917
11:15:57|0.21922
11:15:59|0.21924
11:15:59|0.21924
11:16:02|0.21924
11:16:03|0.21924
11:16:04|0.21918
11:16:05|0.21916
11:16:06|0.21916
11:16:07|0.21916
11:16:08|0.21916
11:16:09|0.21916
11:16:10|0.21916
11:16:11|0.21916
11:16:12|0.21916
11:16:13|0.21908
11:16:14|0.21908
11:16:15|0.21909
11:16:16|0.21909
11:16:17|0.21909
11:16:18|0.21909
11:16:19|0.21909
11:16:20|0.2191
11:16:21|0.2191
11:16:22|0.21912
11:16:23|0.21909
11:16:24|0.2191
11:16:26|0.2191
11:16:26|0.2191
11:16:27|0.2191
11:16:29|0.2191
11:16:30|0.21912
11:16:32|0.21912
11:16:33|0.21912
11:16:34|0.21918
11:16:36|0.21918
11:16:37|0.21918
11:16:38|0.21918
11:16:38|0.21918
11:16:40|0.2192
11:16:40|0.21922
11:16:42|0.21922
11:16:42|0.21922
11:16:44|0.21922
11:16:45|0.21922
11:16:46|0.21922
11:16:46|0.21922
11:16:48|0.21922
11:16:49|0.21922
11:16:50|0.2192
11:16:51|0.2192
11:16:52|0.2192
11:16:53|0.21915
11:16:54|0.21915
11:16:55|0.21915
11:16:56|0.21915
11:16:58|0.21915
11:16:58|0.21922
11:17:00|0.21922
11:17:01|0.21921
11:17:02|0.21921
11:17:03|0.21921
11:17:04|0.21921
11:17:05|0.21921
11:17:06|0.21921
11:17:09|0.21921
11:17:10|0.21921
11:17:10|0.21921
11:17:11|0.21921
11:17:12|0.21915
11:17:13|0.21915
11:17:14|0.21915
11:17:15|0.21915
11:17:16|0.21915
11:17:18|0.21915
11:17:19|0.21915
11:17:20|0.21915
11:17:21|0.21915
11:17:22|0.21915
11:17:23|0.21915
11:17:25|0.21915
11:17:25|0.21918
11:17:27|0.21914
11:17:29|0.21918
11:17:29|0.21918
11:17:31|0.21915
11:17:33|0.21914
11:17:34|0.21914
11:17:35|0.21914
11:17:36|0.21913
11:17:37|0.21912
11:17:38|0.2192
11:17:40|0.21933
11:17:40|0.21933
11:17:42|0.21924
11:17:44|0.21924
11:17:45|0.21924
11:17:46|0.21925
11:17:47|0.21925
11:17:48|0.21925
11:17:49|0.21925
11:17:50|0.21925
11:17:50|0.21925
11:17:51|0.21925
11:17:52|0.21925
11:17:54|0.21926
11:17:55|0.21926
11:17:56|0.21926
11:17:57|0.21926
11:17:59|0.21925
11:17:59|0.21926
11:18:00|0.21926
11:18:01|0.21926
11:18:02|0.21926
11:18:03|0.21926
11:18:04|0.21926
11:18:05|0.21926
11:18:06|0.21926
11:18:07|0.21926
11:18:08|0.21926
11:18:09|0.21926
11:18:10|0.21926
11:18:11|0.21925
11:18:12|0.21925
11:18:13|0.21925
11:18:15|0.21925
11:18:16|0.21928
11:18:16|0.21927
11:18:17|0.21927
11:18:18|0.21927
11:18:20|0.21928
11:18:20|0.21928
11:18:21|0.21926
11:18:22|0.21926
11:18:23|0.21916
11:18:24|0.21916
11:18:25|0.21916
11:18:27|0.21916
11:18:28|0.21916
11:18:29|0.21916
11:18:30|0.21916
11:18:32|0.21916
11:18:34|0.21927
11:18:35|0.21927
11:18:37|0.21927
11:18:37|0.21927
11:18:38|0.21927
11:18:39|0.21927
11:18:40|0.21927
11:18:41|0.21927
11:18:42|0.2193
11:18:43|0.2193
11:18:44|0.2193
11:18:46|0.2193
11:18:46|0.2193
11:18:47|0.2193
11:18:48|0.2193
11:18:49|0.2193
11:18:51|0.21929
11:18:51|0.21929
11:18:52|0.21929
11:18:54|0.21929
11:18:54|0.2193
11:18:55|0.2193
11:18:56|0.2193
11:18:57|0.2193
11:18:58|0.2193
11:18:59|0.2193
11:19:00|0.2193
11:19:02|0.21938
11:19:03|0.21938
11:19:04|0.21938
11:19:05|0.21938
11:19:06|0.21938
11:19:07|0.21938
11:19:08|0.21938
11:19:10|0.21938
11:19:10|0.21938
11:19:11|0.21938
11:19:13|0.21938
11:19:14|0.21938
11:19:14|0.21938
11:19:15|0.21938
11:19:17|0.2193
11:19:18|0.2193
11:19:18|0.21934
11:19:20|0.21934
11:19:21|0.21934
11:19:22|0.21933
11:19:23|0.21933
11:19:24|0.21933
11:19:25|0.21933
11:19:26|0.21933
11:19:27|0.21933
11:19:29|0.21933
11:19:31|0.21933
11:19:32|0.21933
11:19:34|0.21938
11:19:34|0.21938
11:19:36|0.21931
11:19:37|0.21931
11:19:38|0.21933
11:19:39|0.21933
11:19:40|0.21933
11:19:41|0.21933
11:19:43|0.2193
11:19:43|0.2193
11:19:45|0.21932
11:19:46|0.21932
11:19:47|0.21932
11:19:48|0.21932
11:19:49|0.2193
11:19:50|0.2193
11:19:51|0.2193
11:19:52|0.2193
11:19:53|0.21927
11:19:54|0.21927
11:19:55|0.21927
11:19:56|0.21915
11:19:57|0.21909
11:19:59|0.2191
11:20:00|0.219
11:20:02|0.21903
11:20:03|0.21904
11:20:04|0.21904
11:20:05|0.21904
11:20:06|0.2191
11:20:07|0.2191
11:20:09|0.21912
11:20:10|0.219
11:20:11|0.219
11:20:12|0.219
11:20:13|0.219
11:20:13|0.219
11:20:15|0.21902
11:20:15|0.21902
11:20:16|0.21902
11:20:18|0.21902
11:20:18|0.21902
11:20:19|0.21903
11:20:20|0.21903
11:20:22|0.21903
11:20:23|0.21902
11:20:24|0.21902
11:20:25|0.21902
11:20:26|0.21902
11:20:26|0.219
11:20:28|0.219
11:20:30|0.219
11:20:31|0.219
11:20:33|0.219
11:20:34|0.219
11:20:36|0.219
11:20:37|0.219
11:20:37|0.219
11:20:39|0.21903
11:20:40|0.21903
11:20:41|0.21903
11:20:43|0.21903
11:20:43|0.21903
11:20:45|0.21903
11:20:45|0.219
11:20:46|0.219
11:20:47|0.219
11:20:49|0.21901
11:20:49|0.21901
11:20:50|0.21901
11:20:51|0.219
11:20:52|0.21889
11:20:54|0.2189
11:20:54|0.21903
11:20:56|0.21898
11:20:56|0.21889
11:20:59|0.2188
11:20:59|0.2188
11:21:00|0.21899
11:21:01|0.21903
11:21:03|0.21903
11:21:03|0.21903
11:21:04|0.21903
11:21:06|0.21898
11:21:07|0.21898
11:21:09|0.21898
11:21:09|0.21898
11:21:11|0.21901
11:21:12|0.21898
11:21:13|0.21904
11:21:14|0.21905
11:21:14|0.21906
11:21:15|0.21917
11:21:18|0.21919
11:21:18|0.21919
11:21:19|0.21919
11:21:20|0.21919
11:21:22|0.21919
11:21:23|0.21913
11:21:24|0.21909
11:21:25|0.21909
11:21:26|0.21909
11:21:27|0.21909
11:21:28|0.21909
11:21:29|0.21924
11:21:31|0.21916
11:21:33|0.21915
11:21:35|0.21895
11:21:35|0.219
11:21:36|0.219
11:21:38|0.21915
11:21:38|0.21915
11:21:40|0.21915
11:21:42|0.21915
11:21:43|0.2191
11:21:44|0.21916
11:21:45|0.21925
11:21:47|0.21931
11:21:47|0.21932
11:21:49|0.21932
11:21:49|0.21931
11:21:51|0.21928
11:21:52|0.21928
11:21:53|0.21928
11:21:54|0.21928
11:21:56|0.21928
11:21:56|0.21917
11:21:58|0.21917
11:21:59|0.21917
11:22:00|0.21917
11:22:00|0.21917
11:22:02|0.2192
11:22:03|0.21927
11:22:04|0.21927
11:22:05|0.21927
11:22:06|0.21927
11:22:08|0.21927
11:22:09|0.21926
11:22:10|0.21927
11:22:11|0.21927
11:22:12|0.2193
11:22:13|0.21929
11:22:14|0.21929
11:22:15|0.21923
11:22:16|0.21926
11:22:17|0.21926
11:22:18|0.21926
11:22:19|0.21926
11:22:20|0.21937
11:22:21|0.21937
11:22:22|0.21936
11:22:23|0.21936
11:22:24|0.21936
11:22:25|0.21936
11:22:26|0.21938
11:22:27|0.21936
11:22:29|0.21936
11:22:30|0.21936
11:22:32|0.21936
11:22:33|0.21936
11:22:35|0.21936
11:22:36|0.21936
11:22:37|0.21936
11:22:39|0.21936
11:22:40|0.21936
11:22:42|0.21936
11:22:43|0.21936
11:22:44|0.21936
11:22:45|0.21936
11:22:47|0.2194
11:22:48|0.2194
11:22:50|0.2194
11:22:51|0.2194
11:22:53|0.2194
11:22:54|0.2194
11:22:55|0.2194
11:22:55|0.21938
11:22:57|0.21938
11:22:58|0.21938
11:22:58|0.21938
11:23:00|0.21939
11:23:01|0.2194
11:23:02|0.2194
11:23:04|0.2194
11:23:05|0.2194
11:23:05|0.21942
11:23:06|0.21942
11:23:07|0.21937
11:23:09|0.21937
11:23:10|0.21937
11:23:11|0.21937
11:23:11|0.21937
11:23:13|0.21937
11:23:13|0.21936
11:23:14|0.21936
11:23:16|0.21936
11:23:17|0.21937
11:23:18|0.21937
11:23:18|0.21937
11:23:19|0.21937
11:23:21|0.21937
11:23:22|0.21937
11:23:23|0.21937
11:23:24|0.21937
11:23:24|0.21929
11:23:25|0.21929
11:23:26|0.21929
11:23:27|0.21929
11:23:29|0.21929
11:23:30|0.21935
11:23:31|0.21935
11:23:32|0.21935
11:23:33|0.21937
11:23:34|0.21944
11:23:36|0.21944
11:23:38|0.21943
11:23:40|0.21943
11:23:40|0.21943
11:23:41|0.21939
11:23:42|0.21939
11:23:44|0.21939
11:23:45|0.21939
11:23:46|0.21939
11:23:47|0.21939
11:23:48|0.21945
11:23:49|0.2194
11:23:50|0.2194
11:23:51|0.2194
11:23:52|0.21931
11:23:53|0.21938
11:23:54|0.21937
11:23:55|0.21937
11:23:56|0.21937
11:23:57|0.21928
11:23:58|0.21928
11:23:59|0.21928
11:24:00|0.21929
11:24:01|0.21929
11:24:03|0.21929
11:24:04|0.21929
11:24:05|0.21929
11:24:06|0.21938
11:24:07|0.21938
11:24:08|0.21938
11:24:09|0.21938
11:24:10|0.21938
11:24:12|0.21938
11:24:13|0.21938
11:24:14|0.21938
11:24:15|0.21938
11:24:16|0.21948
11:24:16|0.21948
11:24:17|0.21948
11:24:19|0.21949
11:24:20|0.21949
11:24:21|0.21954
11:24:21|0.21954
11:24:23|0.21954
11:24:23|0.21953
11:24:25|0.21953
11:24:26|0.21953
11:24:27|0.21953
11:24:28|0.21953
11:24:29|0.21944
11:24:30|0.21944
11:24:31|0.21944
11:24:32|0.21944
11:24:34|0.21944
11:24:35|0.21944
11:24:37|0.21944
11:24:38|0.21944
11:24:38|0.21954
11:24:40|0.21955
11:24:42|0.21955
11:24:42|0.21955
11:24:43|0.21955
11:24:44|0.21955
11:24:46|0.21959
11:24:46|0.21959
11:24:48|0.21959
11:24:49|0.2196
11:24:50|0.21959
11:24:51|0.21959
11:24:51|0.21959
11:24:52|0.21959
11:24:54|0.2196
11:24:55|0.2196
11:24:56|0.2196
11:24:56|0.2196
11:24:57|0.2197
11:25:05|0.2197
11:25:06|0.21968
11:25:07|0.21968
11:25:08|0.21968
11:25:09|0.21971
11:25:10|0.2197
11:25:10|0.2197
11:25:11|0.21979
11:25:13|0.21975
11:25:14|0.21975
11:25:14|0.21975
11:25:15|0.21977
11:25:17|0.21981
11:25:17|0.21981
11:25:18|0.21982
11:25:19|0.21982
11:25:21|0.2199
11:25:22|0.2199
11:25:22|0.2199
11:25:23|0.2199
11:25:25|0.21986
11:25:25|0.21988
11:25:26|0.21988
11:25:28|0.21988
11:25:29|0.2199
11:25:29|0.2199
11:25:30|0.2199
11:25:31|0.2199
11:25:33|0.2199
11:25:33|0.21989
11:25:36|0.21989
11:25:36|0.21989
11:25:38|0.21974
11:25:39|0.21974
11:25:40|0.21981
11:25:41|0.21983
11:25:43|0.21983
11:25:44|0.21983
11:25:44|0.21988
11:25:45|0.2198
11:25:47|0.2198
11:25:48|0.2198
11:25:49|0.2198
11:25:50|0.2198
11:25:51|0.2198
11:25:51|0.2198
11:25:52|0.21984
11:25:54|0.2198
11:25:55|0.21981
11:25:55|0.21983
11:25:57|0.21983
11:25:57|0.21983
11:25:59|0.21983
11:26:00|0.21983
11:26:00|0.21983
11:26:02|0.21994
11:26:03|0.21993
11:26:04|0.21989
11:26:05|0.21988
11:26:06|0.21988
11:26:07|0.21988
11:26:08|0.21988
11:26:09|0.21988
11:26:10|0.21988
11:26:12|0.21988
11:26:12|0.21988
11:26:13|0.21988
11:26:15|0.22
11:26:16|0.22
11:26:18|0.21998
11:26:19|0.21998
11:26:20|0.21998
11:26:21|0.22002
11:26:22|0.22005
11:26:23|0.22005
11:26:24|0.22005
11:26:26|0.22005
11:26:26|0.22005
11:26:28|0.22005
11:26:29|0.22002
11:26:30|0.21999
11:26:31|0.22
11:26:32|0.22
11:26:33|0.22
11:26:33|0.21996
11:26:35|0.21999
11:26:37|0.21983
11:26:39|0.21982
11:26:39|0.21982
11:26:41|0.21998
11:26:41|0.21998
11:26:42|0.21998
11:26:44|0.21998
11:26:46|0.21998
11:26:47|0.21983
11:26:48|0.21983
11:26:48|0.21983
11:26:49|0.21983
11:26:50|0.21988
11:26:51|0.21988
11:26:52|0.22
11:26:54|0.21994
11:26:54|0.21992
11:26:55|0.22001
11:26:56|0.22001
11:26:57|0.22001
11:26:58|0.22001
11:26:59|0.22002
11:27:00|0.22002
11:27:01|0.22007
11:27:02|0.22007
11:27:03|0.22007
11:27:04|0.22007
11:27:06|0.22005
11:27:07|0.22005
11:27:08|0.22005
11:27:09|0.22005
11:27:10|0.22006
11:27:12|0.22013
11:27:13|0.2202
11:27:15|0.2202
11:27:15|0.22021
11:27:16|0.22021
11:27:18|0.22018
11:27:18|0.22015
11:27:20|0.22021
11:27:21|0.22008
11:27:22|0.22008
11:27:23|0.22006
11:27:24|0.22006
11:27:25|0.22006
11:27:26|0.22021
11:27:27|0.22021
11:27:28|0.2202
11:27:29|0.2202
11:27:30|0.22013
11:27:31|0.22013
11:27:32|0.22013
11:27:33|0.22024
11:27:34|0.22014
11:27:35|0.22014
11:27:36|0.22014
11:27:38|0.22015
11:27:40|0.22
11:27:41|0.22
11:27:43|0.22011
11:27:45|0.22011
11:27:46|0.22011
11:27:47|0.22
11:27:47|0.22
11:27:50|0.22
11:27:51|0.22
11:27:52|0.22
11:27:52|0.22
11:27:53|0.22
11:27:54|0.22001
11:27:55|0.22001
11:27:56|0.22005
11:27:57|0.22005
11:27:58|0.22005
11:27:59|0.22005
11:28:00|0.22005
11:28:01|0.22005
11:28:02|0.22
11:28:04|0.22
11:28:04|0.22
11:28:06|0.22
11:28:07|0.21995
11:28:07|0.21995
11:28:09|0.21995
11:28:09|0.21995
11:28:11|0.22011
11:28:11|0.21999
11:28:13|0.21999
11:28:14|0.22005
11:28:14|0.22005
11:28:16|0.22006
11:28:16|0.22006
11:28:17|0.22006
11:28:19|0.22006
11:28:19|0.22006
11:28:21|0.22006
11:28:21|0.22006
11:28:23|0.22004
11:28:23|0.22004
11:28:24|0.22004
11:28:26|0.22004
11:28:27|0.22004
11:28:27|0.22004
11:28:28|0.22004
11:28:29|0.22004
11:28:30|0.22004
11:28:33|0.22012
11:28:34|0.22012
11:28:35|0.22007
11:28:36|0.22007
11:28:37|0.22007
11:28:39|0.22007
11:28:39|0.22007
11:28:41|0.22007
11:28:42|0.22007
11:28:43|0.22019
11:28:44|0.22019
11:28:44|0.22017
11:28:46|0.22017
11:28:47|0.22017
11:28:48|0.22017
11:28:49|0.22017
11:28:50|0.22009
11:28:51|0.22016
11:28:52|0.22016
11:28:53|0.22007
11:28:54|0.22007
11:28:55|0.22007
11:28:56|0.22007
11:28:57|0.22007
11:28:58|0.22007
11:28:59|0.22007
11:29:00|0.22007
11:29:01|0.22012
11:29:02|0.22012
11:29:03|0.2201
11:29:04|0.22012
11:29:05|0.22007
11:29:06|0.22007
11:29:07|0.22014
11:29:09|0.22014
11:29:10|0.22014
11:29:11|0.22014
11:29:12|0.22014
11:29:13|0.22014
11:29:14|0.22014
11:29:15|0.22014
11:29:17|0.22014
11:29:18|0.22014
11:29:20|0.22014
11:29:21|0.22014
11:29:22|0.22014
11:29:23|0.22014
11:29:24|0.22014
11:29:25|0.22014
11:29:27|0.22014
11:29:28|0.2201
11:29:28|0.2201
11:29:29|0.2201
11:29:30|0.2201
11:29:31|0.2201
11:29:33|0.2201
11:29:33|0.22006
11:29:34|0.22006
11:29:36|0.22006
11:29:36|0.22006
11:29:38|0.22006
11:29:39|0.2202
11:29:40|0.22011
11:29:41|0.22011
11:29:42|0.22011
11:29:43|0.22011
11:29:44|0.22011
11:29:45|0.22011
11:29:46|0.22011
11:29:48|0.22029
11:29:49|0.22029
11:29:49|0.22029
11:29:50|0.22015
11:29:51|0.22015
11:29:52|0.22015
11:29:53|0.22015
11:29:54|0.22015
11:29:55|0.22028
11:29:57|0.22028
11:29:57|0.22028
11:29:58|0.22025
11:29:59|0.22025
11:30:01|0.22025
11:30:02|0.22025
11:30:04|0.22025
11:30:04|0.22022
11:30:05|0.22016
11:30:08|0.22016
11:30:09|0.22014
11:30:09|0.22015
11:30:10|0.22015
11:30:11|0.22015
11:30:12|0.22016
11:30:13|0.22016
11:30:14|0.22016
11:30:15|0.22016
11:30:17|0.22008
11:30:17|0.22015
11:30:18|0.22015
11:30:19|0.22015
11:30:20|0.22015
11:30:22|0.22023
11:30:22|0.22016
11:30:24|0.22016
11:30:24|0.22019
11:30:25|0.22019
11:30:26|0.22019
11:30:27|0.2202
11:30:28|0.22016
11:30:29|0.22016
11:30:30|0.22015
11:30:31|0.22015
11:30:32|0.22015
11:30:34|0.22015
11:30:35|0.22035
11:30:36|0.22035
11:30:37|0.22035
11:30:38|0.22035
11:30:39|0.22031
11:30:40|0.22031
11:30:42|0.22031
11:30:43|0.22027
11:30:45|0.22027
11:30:45|0.22027
11:30:46|0.22027
11:30:47|0.22027
11:30:49|0.22027
11:30:49|0.22027
11:30:51|0.22027
11:30:52|0.22027
11:30:53|0.22039
11:30:54|0.22039
11:30:55|0.22039
11:30:55|0.22039
11:30:57|0.22025
11:30:58|0.22025
11:30:59|0.22025
11:30:59|0.22025
11:31:00|0.22027
11:31:02|0.22038
11:31:02|0.22038
11:31:04|0.22038
11:31:05|0.22035
11:31:06|0.22035
11:31:07|0.22035
11:31:08|0.22035
11:31:09|0.22035
11:31:10|0.22025
11:31:11|0.22025
11:31:12|0.22025
11:31:13|0.22032
11:31:14|0.22033
11:31:15|0.22026
11:31:16|0.22026
11:31:17|0.22026
11:31:18|0.22026
11:31:19|0.22026
11:31:20|0.22025
11:31:22|0.22025
11:31:23|0.22025
11:31:24|0.22025
11:31:25|0.22025
11:31:26|0.22031
11:31:27|0.22032
11:31:28|0.22032
11:31:29|0.22032
11:31:30|0.22032
11:31:31|0.22031
11:31:32|0.22032
11:31:33|0.22028
11:31:34|0.22028
11:31:35|0.22028
11:31:36|0.22028
11:31:37|0.22029
11:31:38|0.22029
11:31:39|0.22029
11:31:41|0.22029
11:31:43|0.22029
11:31:43|0.22029
11:31:44|0.22029
11:31:46|0.22028
11:31:47|0.22028
11:31:48|0.22028
11:31:49|0.22031
11:31:50|0.22031
11:31:51|0.22032
11:31:52|0.22022
11:31:54|0.22022
11:31:55|0.22016
11:31:56|0.22017
11:31:57|0.22016
11:31:58|0.22016
11:31:58|0.22016
11:32:00|0.22016
11:32:02|0.22016
11:32:03|0.22016
11:32:03|0.22016
11:32:05|0.22017
11:32:06|0.22017
11:32:08|0.22029
11:32:09|0.22018
11:32:11|0.22017
11:32:11|0.22017
11:32:12|0.22017
11:32:13|0.22017
11:32:14|0.22018
11:32:15|0.22017
11:32:16|0.22017
11:32:18|0.22017
11:32:19|0.22017
11:32:20|0.22017
11:32:21|0.22017
11:32:22|0.22024
11:32:23|0.22025
11:32:24|0.22028
11:32:25|0.22028
11:32:26|0.22028
11:32:27|0.22028
11:32:29|0.2202
11:32:30|0.2202
11:32:32|0.2202
11:32:32|0.22018
11:32:33|0.22018
11:32:34|0.22018
11:32:35|0.22016
11:32:37|0.22016
11:32:37|0.22015
11:32:38|0.22006
11:32:40|0.22006
11:32:40|0.22011
11:32:42|0.22011
11:32:44|0.22007
11:32:45|0.22007
11:32:46|0.22004
11:32:47|0.22004
11:32:48|0.22004
11:32:49|0.22004
11:32:50|0.22004
11:32:51|0.22005
11:32:52|0.22005
11:32:53|0.22008
11:32:54|0.22008
11:32:55|0.22007
11:32:56|0.22008
11:32:57|0.22008
11:32:58|0.22
11:32:59|0.22
11:33:00|0.22
11:33:02|0.22001
11:33:03|0.22001
11:33:04|0.22001
11:33:05|0.22001
11:33:07|0.22007
11:33:07|0.22015
11:33:09|0.22015
11:33:09|0.22006
11:33:10|0.22005
11:33:12|0.22005
11:33:12|0.22005
11:33:13|0.22005
11:33:15|0.22005
11:33:15|0.22005
11:33:16|0.22008
11:33:18|0.22008
11:33:19|0.22008
11:33:20|0.22004
11:33:21|0.22005
11:33:21|0.22005
11:33:24|0.22003
11:33:24|0.22003
11:33:25|0.22005
11:33:27|0.22005
11:33:27|0.22005
11:33:29|0.22005
11:33:31|0.22005
11:33:31|0.22005
11:33:32|0.22005
11:33:33|0.22005
11:33:34|0.22007
11:33:35|0.22006
11:33:36|0.22007
11:33:37|0.22008
11:33:39|0.22005
11:33:39|0.22005
11:33:40|0.22005
11:33:42|0.22006
11:33:42|0.22006
11:33:43|0.22006
11:33:46|0.22006
11:33:47|0.22008
11:33:48|0.22008
11:33:49|0.22008
11:33:50|0.22008
11:33:51|0.22005
11:33:52|0.22005
11:33:53|0.22005
11:33:54|0.22005
11:33:55|0.22005
11:33:56|0.22008
11:33:57|0.22008
11:33:58|0.22008
11:33:59|0.22014
11:34:00|0.22014
11:34:01|0.22014
11:34:02|0.22014
11:34:03|0.22009
11:34:04|0.22027
11:34:05|0.22027
11:34:06|0.22027
11:34:07|0.22012
11:34:09|0.22012
11:34:10|0.22012
11:34:11|0.22015
11:34:13|0.22015
11:34:14|0.22002
11:34:14|0.22004
11:34:15|0.22004
11:34:16|0.22004
11:34:18|0.22006
11:34:19|0.22006
11:34:19|0.22006
11:34:20|0.22006
11:34:22|0.22002
11:34:22|0.22002
11:34:25|0.22002
11:34:26|0.22002
11:34:26|0.21995
11:34:27|0.21982
11:34:28|0.21984
11:34:29|0.2198
11:34:30|0.21981
11:34:31|0.21977
11:34:32|0.21982
11:34:33|0.21982
11:34:35|0.21985
11:34:35|0.21979
11:34:36|0.21979
11:34:37|0.21979
11:34:38|0.21979
11:34:39|0.21976
11:34:40|0.21971
11:34:41|0.21977
11:34:42|0.21977
11:34:43|0.21977
11:34:44|0.21977
11:34:45|0.21981
11:34:46|0.21981
11:34:47|0.21981
11:34:48|0.21985
11:34:49|0.21985
11:34:50|0.21985
11:34:51|0.21985
11:34:52|0.21985
11:34:53|0.2197
11:34:54|0.2197
11:34:55|0.2197
11:34:56|0.2197
11:34:57|0.21978
11:34:59|0.21978
11:35:01|0.21979
11:35:01|0.21977
11:35:02|0.21977
11:35:03|0.21977
11:35:05|0.21977
11:35:06|0.21985
11:35:08|0.21985
11:35:09|0.21993
11:35:10|0.21993
11:35:11|0.21993
11:35:12|0.21993
11:35:13|0.21993
11:35:14|0.21978
11:35:15|0.21978
11:35:16|0.21978
11:35:18|0.21975
11:35:19|0.21975
11:35:20|0.21975
11:35:20|0.21975
11:35:21|0.21975
11:35:23|0.21969
11:35:24|0.21969
11:35:25|0.21965
11:35:26|0.21965
11:35:27|0.21971
11:35:28|0.21963
11:35:29|0.21963
11:35:30|0.21963
11:35:31|0.21963
11:35:32|0.21974
11:35:34|0.21973
11:35:35|0.21973
11:35:36|0.21973
11:35:37|0.21973
11:35:37|0.21975
11:35:39|0.21975
11:35:39|0.21975
11:35:41|0.21975
11:35:42|0.21975
11:35:43|0.21965
11:35:45|0.21978
11:35:46|0.21978
11:35:46|0.2197
11:35:48|0.21973
11:35:48|0.21975
11:35:50|0.21975
11:35:51|0.21975
11:35:52|0.21987
11:35:52|0.21975
11:35:54|0.21975
11:35:55|0.21975
11:35:56|0.21975
11:35:57|0.21975
11:35:58|0.21975
11:35:59|0.21982
11:36:00|0.21975
11:36:01|0.21983
11:36:03|0.21982
11:36:04|0.21982
11:36:05|0.21982
11:36:06|0.21971
11:36:08|0.21971
11:36:09|0.21971
11:36:10|0.21971
11:36:11|0.2198
11:36:11|0.2198
11:36:14|0.2198
11:36:14|0.21975
11:36:15|0.21975
11:36:16|0.21975
11:36:18|0.21979
11:36:19|0.21979
11:36:20|0.21979
11:36:21|0.21979
11:36:23|0.21979
11:36:24|0.21982
11:36:25|0.21991
11:36:26|0.21991
11:36:27|0.21994
11:36:28|0.22008
11:36:28|0.22008
11:36:30|0.22008
11:36:30|0.22008
11:36:32|0.22008
11:36:33|0.22008
11:36:34|0.22008
11:36:35|0.22008
11:36:36|0.22007
11:36:36|0.2201
11:36:37|0.2201
11:36:39|0.2201
11:36:40|0.2201
11:36:41|0.2201
11:36:41|0.2201
11:36:43|0.2201
11:36:44|0.21987
11:36:46|0.22
11:36:47|0.22
11:36:48|0.22
11:36:50|0.21995
11:36:51|0.21995
11:36:53|0.22
11:36:54|0.22
11:36:55|0.22
11:36:56|0.22
11:36:57|0.21991
11:36:58|0.21991
11:36:59|0.21991
11:37:00|0.21991
11:37:01|0.21991
11:37:02|0.21991
11:37:03|0.21991
11:37:04|0.21991
11:37:05|0.21991
11:37:06|0.21991
11:37:07|0.21991
11:37:08|0.21998
11:37:10|0.21998
11:37:10|0.21998
11:37:12|0.21998
11:37:12|0.21998
11:37:14|0.21998
11:37:15|0.21999
11:37:15|0.22
11:37:18|0.22
11:37:18|0.22
11:37:19|0.22
11:37:21|0.22
11:37:21|0.22
11:37:24|0.22
11:37:24|0.22
11:37:25|0.22
11:37:26|0.21994
11:37:27|0.21994
11:37:29|0.21994
11:37:29|0.21994
11:37:31|0.21994
11:37:31|0.21994
11:37:33|0.21994
11:37:33|0.21994
11:37:34|0.21994
11:37:35|0.21994
11:37:37|0.21994
11:37:38|0.21994
11:37:40|0.22009
11:37:40|0.2201
11:37:41|0.2201
11:37:43|0.2201
11:37:44|0.2201
11:37:44|0.22016
11:37:47|0.22016
11:37:47|0.22016
11:37:49|0.22012
11:37:51|0.22013
11:37:51|0.22013
11:37:53|0.22013
11:37:54|0.22013
11:37:55|0.22013
11:37:56|0.22013
11:37:57|0.22013
11:37:58|0.22013
11:37:59|0.22011
11:38:00|0.22011
11:38:01|0.22005
11:38:02|0.22014
11:38:03|0.22014
11:38:05|0.22014
11:38:06|0.22014
11:38:07|0.22016
11:38:07|0.22014
11:38:08|0.22014
11:38:10|0.22014
11:38:12|0.22013
11:38:12|0.22016
11:38:13|0.22016
11:38:14|0.22014
11:38:15|0.22014
11:38:16|0.22014
11:38:17|0.22014
11:38:19|0.22014
11:38:19|0.22014
11:38:20|0.22011
11:38:22|0.22015
11:38:23|0.22015
11:38:24|0.22005
11:38:25|0.22005
11:38:27|0.22005
11:38:28|0.22014
11:38:29|0.22014
11:38:30|0.22014
11:38:31|0.2201
11:38:32|0.2201
11:38:33|0.2201
11:38:34|0.22014
11:38:36|0.22013
11:38:37|0.22013
11:38:37|0.2201
11:38:39|0.22014
11:38:39|0.22014
11:38:41|0.22014
11:38:41|0.22014
11:38:42|0.22014
11:38:43|0.22014
11:38:45|0.22007
11:38:45|0.22014
11:38:48|0.22014
11:38:48|0.22014
11:38:50|0.22014
11:38:50|0.22014
11:38:51|0.22014
11:38:53|0.22012
11:38:53|0.22018
11:38:54|0.22018
11:38:55|0.22018
11:38:56|0.22018
11:38:57|0.22018
11:38:58|0.22018
11:38:59|0.22011
11:39:01|0.22008
11:39:02|0.22007
11:39:03|0.22013
11:39:05|0.22019
11:39:05|0.22019
11:39:07|0.22019
11:39:08|0.22019
11:39:09|0.22014
11:39:10|0.22014
11:39:13|0.22014
11:39:13|0.2202
11:39:14|0.2202
11:39:16|0.2202
11:39:17|0.22015
11:39:18|0.22021
11:39:20|0.22021
11:39:21|0.22021
11:39:22|0.22013
11:39:23|0.22013
11:39:24|0.22015
11:39:25|0.22016
11:39:26|0.2202
11:39:27|0.22021
11:39:28|0.22019
11:39:29|0.22017
11:39:30|0.22017
11:39:31|0.22017
11:39:32|0.22017
11:39:33|0.2202
11:39:34|0.2202
11:39:35|0.22019
11:39:36|0.22019
11:39:38|0.22019
11:39:39|0.22019
11:39:40|0.22019
11:39:41|0.22019
11:39:42|0.22019
11:39:43|0.22019
11:39:44|0.2202
11:39:45|0.2202
11:39:45|0.2202
11:39:47|0.2202
11:39:47|0.2202
11:39:49|0.2202
11:39:51|0.2202
11:39:52|0.2202
11:39:54|0.2202
11:39:55|0.2202
11:39:55|0.2202
11:39:57|0.22021
11:39:57|0.22021
11:39:58|0.22024
11:40:00|0.22023
11:40:00|0.22026
11:40:02|0.22028
11:40:02|0.22028
11:40:03|0.22036
11:40:06|0.22037
11:40:07|0.22032
11:40:08|0.22032
11:40:10|0.22036
11:40:11|0.22032
11:40:12|0.22032
11:40:13|0.22029
11:40:14|0.22024
11:40:15|0.22019
11:40:16|0.22024
11:40:17|0.22024
11:40:18|0.22024
11:40:19|0.22028
11:40:20|0.22028
11:40:21|0.22028
11:40:22|0.22028
11:40:23|0.22024
11:40:24|0.22024
11:40:25|0.22024
11:40:26|0.22027
11:40:27|0.22027
11:40:28|0.22027
11:40:29|0.22027
11:40:30|0.22027
11:40:31|0.22027
11:40:32|0.22032
11:40:33|0.22024
11:40:34|0.22024
11:40:35|0.22024
11:40:36|0.22024
11:40:37|0.22024
11:40:38|0.22024
11:40:39|0.22024
11:40:40|0.22024
11:40:41|0.22024
11:40:42|0.22024
11:40:43|0.22024
11:40:44|0.22024
11:40:46|0.22025
11:40:47|0.22019
11:40:48|0.22019
11:40:48|0.22019
11:40:51|0.22019
11:40:51|0.22023
11:40:52|0.2202
11:40:54|0.2202
11:40:56|0.22015
11:40:56|0.22015
11:40:58|0.22014
11:41:00|0.22019
11:41:00|0.22019
11:41:01|0.22021
11:41:02|0.22021
11:41:05|0.22021
11:41:05|0.22021
11:41:06|0.22021
11:41:08|0.22021
11:41:08|0.22021
11:41:09|0.22018
11:41:10|0.22023
11:41:11|0.22023
11:41:12|0.22023
11:41:13|0.22023
11:41:14|0.22016
11:41:15|0.22016
11:41:17|0.22016
11:41:18|0.22016
11:41:18|0.22016
11:41:19|0.22021
11:41:20|0.22021
11:41:21|0.22021
11:41:23|0.22016
11:41:24|0.22018
11:41:25|0.22018
11:41:26|0.22018
11:41:27|0.22018
11:41:28|0.22018
11:41:29|0.22018
11:41:30|0.22018
11:41:31|0.22018
11:41:32|0.22018
11:41:33|0.22019
11:41:34|0.22019
11:41:35|0.22032
11:41:36|0.22032
11:41:37|0.22032
11:41:38|0.22032
11:41:40|0.22032
11:41:40|0.22018
11:41:42|0.22018
11:41:42|0.22024
11:41:43|0.22024
11:41:45|0.22024
11:41:45|0.22024
11:41:47|0.22024
11:41:47|0.22024
11:41:48|0.22024
11:41:50|0.22024
11:41:51|0.22024
11:41:52|0.22024
11:41:53|0.22024
11:41:54|0.22024
11:41:55|0.2202
11:41:56|0.2202
11:41:56|0.22023
11:41:57|0.22023
11:41:58|0.22023
11:42:00|0.22023
11:42:01|0.22014
11:42:03|0.22023
11:42:04|0.22023
11:42:04|0.22019
11:42:06|0.22013
11:42:06|0.22022
11:42:08|0.22022
11:42:10|0.22016
11:42:10|0.22016
11:42:12|0.22016
11:42:12|0.22016
11:42:13|0.22016
11:42:14|0.2203
11:42:16|0.2203
11:42:17|0.22021
11:42:19|0.22021
11:42:19|0.22024
11:42:21|0.22024
11:42:22|0.22024
11:42:23|0.22024
11:42:24|0.22024
11:42:24|0.22022
11:42:26|0.22032
11:42:28|0.22032
11:42:29|0.2202
11:42:30|0.2202
11:42:31|0.2202
11:42:31|0.2202
11:42:32|0.2202
11:42:33|0.2202
11:42:35|0.2202
11:42:36|0.2202
11:42:36|0.2202
11:42:38|0.2202
11:42:39|0.2202
11:42:40|0.2202
11:42:40|0.2202
11:42:41|0.2202
11:42:42|0.2202
11:42:43|0.2202
11:42:45|0.2202
11:42:46|0.2202
11:42:47|0.2202
11:42:47|0.2202
11:42:48|0.22021
11:42:50|0.22021
11:42:51|0.22021
11:42:52|0.22021
11:42:53|0.22024
11:42:54|0.22024
11:42:55|0.22021
11:42:56|0.22021
11:42:57|0.22021
11:42:58|0.22024
11:42:58|0.22021
11:43:01|0.22021
11:43:03|0.22021
11:43:03|0.22028
11:43:04|0.22028
11:43:05|0.22028
11:43:06|0.22028
11:43:07|0.22028
11:43:08|0.22028
11:43:09|0.22028
11:43:10|0.22028
11:43:11|0.22028
11:43:12|0.22028
11:43:13|0.22028
11:43:14|0.2203
11:43:15|0.2203
11:43:16|0.2203
11:43:17|0.2203
11:43:18|0.22032
11:43:19|0.22032
11:43:21|0.22032
11:43:21|0.22028
11:43:22|0.22028
11:43:23|0.22028
11:43:24|0.22028
11:43:25|0.22029
11:43:26|0.22029
11:43:28|0.22029
11:43:29|0.22029
11:43:30|0.22029
11:43:31|0.22029
11:43:32|0.22021
11:43:33|0.22021
11:43:34|0.22024
11:43:35|0.22024
11:43:36|0.22024
11:43:37|0.22029
11:43:38|0.22029
11:43:39|0.22029
11:43:40|0.22029
11:43:41|0.22029
11:43:42|0.22029
11:43:43|0.22029
11:43:44|0.22029
11:43:45|0.22029
11:43:46|0.22024
11:43:47|0.22024
11:43:48|0.22024
11:43:49|0.22024
11:43:51|0.22038
11:43:53|0.22038
11:43:54|0.2203
11:43:54|0.2203
11:43:57|0.22031
11:43:57|0.22031
11:43:58|0.22032
11:43:59|0.22031
11:44:00|0.22031
11:44:02|0.22026
11:44:03|0.22026
11:44:04|0.22031
11:44:05|0.22031
11:44:06|0.22031
11:44:07|0.22042
11:44:08|0.22044
11:44:09|0.22044
11:44:10|0.22026
11:44:11|0.22031
11:44:12|0.22031
11:44:13|0.2204
11:44:15|0.22033
11:44:16|0.22036
11:44:18|0.22043
11:44:19|0.22043
11:44:20|0.22026
11:44:21|0.22026
11:44:22|0.22025
11:44:23|0.22022
11:44:24|0.22022
11:44:25|0.22022
11:44:26|0.22021
11:44:28|0.22021
11:44:29|0.22021
11:44:30|0.2202
11:44:30|0.2201
11:44:33|0.22
11:44:34|0.22
11:44:35|0.21999
11:44:35|0.21992
11:44:36|0.21992
11:44:37|0.21991
11:44:38|0.21991
11:44:40|0.21991
11:44:41|0.21991
11:44:41|0.21991
11:44:43|0.2199
11:44:43|0.2199
11:44:44|0.21991
11:44:45|0.21991
11:44:46|0.2199
11:44:48|0.2199
11:44:48|0.2199
11:44:50|0.2199
11:44:52|0.21991
11:44:53|0.21991
11:44:54|0.21981
11:44:54|0.21981
11:44:56|0.21973
11:44:56|0.21973
11:44:57|0.21973
11:45:00|0.21973
11:45:01|0.21973
11:45:01|0.21973
11:45:03|0.21973
11:45:03|0.21973
11:45:05|0.21972
11:45:06|0.21968
11:45:07|0.21965
11:45:08|0.21965
11:45:09|0.21963
11:45:10|0.21963
11:45:11|0.21962
11:45:12|0.21957
11:45:14|0.21943
11:45:15|0.21947
11:45:16|0.21938
11:45:17|0.21936
11:45:18|0.21933
11:45:19|0.21933
11:45:20|0.21933
11:45:21|0.2193
11:45:22|0.21931
11:45:23|0.21931
11:45:24|0.21933
11:45:25|0.21931
11:45:26|0.2193
11:45:27|0.2193
11:45:28|0.2193
11:45:29|0.2193
11:45:30|0.21937
11:45:31|0.21933
11:45:32|0.21933
11:45:33|0.21933
11:45:34|0.2193
11:45:35|0.21931
11:45:36|0.21931
11:45:37|0.2194
11:45:38|0.21934
11:45:39|0.21934
11:45:40|0.21934
11:45:41|0.21934
11:45:42|0.21934
11:45:43|0.21934
11:45:45|0.2193
11:45:46|0.2193
11:45:47|0.2193
11:45:48|0.21936
11:45:49|0.21936
11:45:50|0.21936
11:45:51|0.21936
11:45:52|0.21934
11:45:53|0.21934
11:45:54|0.21934
11:45:55|0.21934
11:45:57|0.21933
11:45:59|0.21934
11:45:59|0.21934
11:46:00|0.21934
11:46:01|0.21934
11:46:02|0.21932
11:46:04|0.21933
11:46:06|0.21933
11:46:06|0.21931
11:46:08|0.21931
11:46:09|0.21931
11:46:10|0.21931
11:46:10|0.21931
11:46:13|0.21933
11:46:13|0.21933
11:46:14|0.21927
11:46:16|0.21923
11:46:17|0.21932
11:46:18|0.21921
11:46:20|0.21941
11:46:20|0.21936
11:46:22|0.21931
11:46:23|0.21931
11:46:24|0.21931
11:46:25|0.21925
11:46:26|0.21925
11:46:28|0.21925
11:46:29|0.21925
11:46:29|0.21925
11:46:30|0.21925
11:46:32|0.21925
11:46:32|0.21925
11:46:33|0.21927
11:46:34|0.21927
11:46:36|0.2192
11:46:37|0.2192
11:46:38|0.2192
11:46:39|0.21925
11:46:40|0.21919
11:46:41|0.21919
11:46:42|0.21918
11:46:43|0.21913
11:46:44|0.21913
11:46:45|0.21913
11:46:46|0.21912
11:46:47|0.21912
11:46:48|0.21912
11:46:49|0.21913
11:46:50|0.21913
11:46:51|0.21913
11:46:52|0.21919
11:46:53|0.21919
11:46:54|0.21923
11:46:56|0.21934
11:46:57|0.21916
11:46:58|0.21931
11:46:59|0.21931
11:47:00|0.21931
11:47:01|0.21917
11:47:03|0.21917
11:47:04|0.21917
11:47:04|0.21918
11:47:06|0.21914
11:47:08|0.21906
11:47:09|0.21906
11:47:10|0.21911
11:47:11|0.21911
11:47:12|0.21911
11:47:14|0.21906
11:47:14|0.21906
11:47:15|0.21906
11:47:16|0.21914
11:47:18|0.21914
11:47:19|0.21913
11:47:20|0.21913
11:47:21|0.21913
11:47:22|0.21906
11:47:23|0.21906
11:47:24|0.21906
11:47:25|0.21906
11:47:26|0.21905
11:47:27|0.21905
11:47:28|0.21905
11:47:29|0.21905
11:47:30|0.21905
11:47:31|0.21903
11:47:32|0.21903
11:47:33|0.21903
11:47:34|0.21903
11:47:35|0.21904
11:47:36|0.21905
11:47:37|0.21904
11:47:38|0.21905
11:47:39|0.2191
11:47:40|0.21929
11:47:41|0.21943
11:47:42|0.21953
11:47:43|0.21931
11:47:44|0.21931
11:47:45|0.21931
11:47:46|0.21931
11:47:47|0.21931
11:47:49|0.21931
11:47:49|0.21922
11:47:50|0.21922
11:47:52|0.21922
11:47:54|0.21931
11:47:54|0.21929
11:47:55|0.21929
11:47:56|0.21929
11:47:57|0.21929
11:47:58|0.21929
11:47:59|0.21906
11:48:01|0.21906
11:48:01|0.21906
11:48:02|0.21906
11:48:03|0.21906
11:48:04|0.21918
11:48:05|0.21918
11:48:06|0.21918
11:48:08|0.21918
11:48:09|0.21918
11:48:10|0.21918
11:48:11|0.21918
11:48:12|0.21918
11:48:13|0.21918
11:48:14|0.21918
11:48:16|0.21917
11:48:16|0.21917
11:48:19|0.21917
11:48:19|0.21917
11:48:21|0.21902
11:48:21|0.21902
11:48:23|0.21902
11:48:24|0.21902
11:48:25|0.21902
11:48:25|0.21902
11:48:26|0.2191
11:48:28|0.2191
11:48:29|0.2191
11:48:30|0.2191
11:48:31|0.2191
11:48:32|0.2191
11:48:33|0.2191
11:48:34|0.2191
11:48:35|0.21903
11:48:36|0.21905
11:48:37|0.21905
11:48:38|0.21905
11:48:39|0.21911
11:48:41|0.21911
11:48:42|0.21906
11:48:43|0.21906
11:48:44|0.21906
11:48:44|0.21918
11:48:46|0.21918
11:48:46|0.21918
11:48:47|0.21924
11:48:49|0.21929
11:48:50|0.21929
11:48:51|0.21926
11:48:52|0.21942
11:48:52|0.21952
11:48:54|0.21949
11:48:55|0.21953
11:48:55|0.21953
11:48:57|0.21953
11:48:59|0.21954
11:48:59|0.21952
11:49:00|0.21952
11:49:01|0.2195
11:49:03|0.2195
11:49:04|0.2195
11:49:06|0.21941
11:49:06|0.21941
11:49:07|0.21941
11:49:08|0.21928
11:49:09|0.21942
11:49:11|0.21925
11:49:13|0.21921
11:49:14|0.21936
11:49:15|0.21936
11:49:16|0.21936
11:49:17|0.2192
11:49:18|0.2192
11:49:19|0.21921
11:49:20|0.21921
11:49:20|0.21921
11:49:21|0.21922
11:49:23|0.21922
11:49:23|0.21922
11:49:24|0.21923
11:49:26|0.21923
11:49:27|0.21923
11:49:28|0.21923
11:49:29|0.21923
11:49:30|0.21923
11:49:31|0.21922
11:49:32|0.21923
11:49:33|0.21923
11:49:34|0.21923
11:49:35|0.21923
11:49:36|0.21923
11:49:36|0.21923
11:49:37|0.21923
11:49:39|0.21923
11:49:39|0.21923
11:49:40|0.21923
11:49:41|0.21923
11:49:42|0.21923
11:49:43|0.21923
11:49:44|0.21923
11:49:45|0.21923
11:49:47|0.21923
11:49:48|0.2193
11:49:49|0.21914
11:49:50|0.21926
11:49:51|0.21926
11:49:52|0.21923
11:49:53|0.21922
11:49:53|0.21922
11:49:55|0.21922
11:49:56|0.21922
11:49:57|0.21922
11:49:59|0.21922
11:50:00|0.21922
11:50:01|0.21928
11:50:02|0.21924
11:50:04|0.21924
11:50:04|0.21924
11:50:06|0.21924
11:50:06|0.21928
11:50:07|0.21928
11:50:09|0.21928
11:50:11|0.21928
11:50:13|0.21928
11:50:13|0.21928
11:50:15|0.21928
11:50:15|0.21928
11:50:16|0.21928
11:50:17|0.21928
11:50:18|0.21928
11:50:20|0.21928
11:50:22|0.21928
11:50:23|0.21928
11:50:25|0.21928
11:50:26|0.21928
11:50:26|0.21928
11:50:27|0.21929
11:50:28|0.21929
11:50:29|0.21929
11:50:30|0.21929
11:50:31|0.21929
11:50:32|0.21929
11:50:34|0.21929
11:50:35|0.21929
11:50:35|0.21929
11:50:36|0.21929
11:50:37|0.21928
11:50:38|0.21928
11:50:40|0.21925
11:50:40|0.21925
11:50:42|0.2193
11:50:42|0.2193
11:50:43|0.21934
11:50:44|0.21934
11:50:45|0.21934
11:50:46|0.21934
11:50:47|0.21934
11:50:48|0.21934
11:50:50|0.21934
11:50:51|0.21934
11:50:52|0.21934
11:50:53|0.21934
11:50:53|0.21934
11:50:55|0.21934
11:50:56|0.21943
11:50:57|0.21943
11:50:57|0.21943
11:50:58|0.21943
11:51:00|0.21943
11:51:01|0.21951
11:51:02|0.21937
11:51:03|0.21937
11:51:04|0.21937
11:51:06|0.21937
11:51:07|0.21937
11:51:07|0.21937
11:51:09|0.21937
11:51:10|0.21938
11:51:11|0.21935
11:51:12|0.21935
11:51:13|0.21935
11:51:14|0.21935
11:51:15|0.21935
11:51:16|0.21935
11:51:17|0.21935
11:51:18|0.21935
11:51:19|0.21935
11:51:21|0.21942
11:51:22|0.21942
11:51:24|0.21946
11:51:25|0.21946
11:51:26|0.21946
11:51:27|0.21946
11:51:28|0.21946
11:51:29|0.21946
11:51:29|0.21947
11:51:31|0.21954
11:51:32|0.21954
11:51:32|0.21954
11:51:34|0.21949
11:51:34|0.21949
11:51:36|0.21949
11:51:37|0.21949
11:51:38|0.21949
11:51:39|0.21949
11:51:40|0.21949
11:51:40|0.21949
11:51:42|0.21949
11:51:42|0.21943
11:51:44|0.21943
11:51:45|0.21943
11:51:47|0.21943
11:51:47|0.21943
11:51:50|0.21948
11:51:50|0.21948
11:51:51|0.21944
11:51:52|0.21944
11:51:53|0.21943
11:51:55|0.21943
11:51:56|0.21939
11:51:57|0.21944
11:51:58|0.21922
11:51:59|0.21922
11:52:00|0.21922
11:52:02|0.21922
11:52:04|0.21922
11:52:05|0.21922
11:52:06|0.21922
11:52:07|0.21922
11:52:08|0.21922
11:52:09|0.21922
11:52:10|0.21922
11:52:11|0.21922
11:52:12|0.21938
11:52:13|0.21934
11:52:15|0.21932
11:52:16|0.21932
11:52:18|0.21926
11:52:18|0.21926
11:52:20|0.21926
11:52:21|0.21922
11:52:21|0.21922
11:52:23|0.21922
11:52:24|0.2192
11:52:26|0.21933
11:52:27|0.21925
11:52:27|0.21925
11:52:29|0.21922
11:52:30|0.21928
11:52:31|0.21928
11:52:31|0.21927
11:52:32|0.21927
11:52:34|0.21924
11:52:35|0.21924
11:52:36|0.21924
11:52:37|0.21933
11:52:37|0.21926
11:52:38|0.2193
11:52:40|0.2193
11:52:40|0.2193
11:52:41|0.2193
11:52:43|0.2193
11:52:43|0.21926
11:52:44|0.21926
11:52:45|0.21926
11:52:46|0.21933
11:52:47|0.21937
11:52:48|0.21937
11:52:49|0.21933
11:52:51|0.21933
11:52:52|0.21933
11:52:53|0.21933
11:52:53|0.21933
11:52:54|0.21933
11:52:56|0.21933
11:52:56|0.21933
11:52:57|0.21933
11:52:59|0.21944
11:52:59|0.21944
11:53:01|0.21944
11:53:03|0.21943
11:53:03|0.21943
11:53:05|0.21949
11:53:05|0.21949
11:53:07|0.21949
11:53:08|0.21949
11:53:10|0.21949
11:53:10|0.21949
11:53:12|0.21952
11:53:13|0.21953
11:53:14|0.21953
11:53:16|0.21953
11:53:18|0.21944
11:53:19|0.21944
11:53:20|0.21944
11:53:21|0.21944
11:53:22|0.21944
11:53:22|0.21944
11:53:24|0.21944
11:53:25|0.21944
11:53:25|0.21944
11:53:27|0.21944
11:53:29|0.2195
11:53:29|0.21949
11:53:30|0.21949
11:53:31|0.21949
11:53:33|0.21949
11:53:33|0.21949
11:53:34|0.21953
11:53:35|0.2196
11:53:36|0.21962
11:53:38|0.21962
11:53:38|0.21962
11:53:39|0.21962
11:53:40|0.21964
11:53:41|0.21977
11:53:42|0.21977
11:53:44|0.21977
11:53:44|0.21985
11:53:45|0.21985
11:53:46|0.21985
11:53:47|0.21985
11:53:48|0.21985
11:53:49|0.21985
11:53:50|0.21985
11:53:51|0.21983
11:53:52|0.21977
11:53:53|0.21977
11:53:55|0.21983
11:53:55|0.21983
11:53:56|0.2198
11:53:57|0.2198
11:53:58|0.2198
11:53:59|0.21981
11:54:00|0.21981
11:54:03|0.21981
11:54:03|0.21981
11:54:04|0.21981
11:54:06|0.21981
11:54:07|0.21981
11:54:08|0.21977
11:54:09|0.21977
11:54:10|0.21977
11:54:11|0.21978
11:54:13|0.21984
11:54:13|0.21984
11:54:14|0.21984
11:54:16|0.21984
11:54:16|0.21984
11:54:19|0.21985
11:54:19|0.21985
11:54:20|0.21985
11:54:22|0.21984
11:54:22|0.21984
11:54:23|0.21984
11:54:25|0.21984
11:54:25|0.21984
11:54:27|0.21984
11:54:28|0.21984
11:54:29|0.21979
11:54:31|0.2198
11:54:31|0.2198
11:54:33|0.21979
11:54:33|0.21979
11:54:34|0.21979
11:54:35|0.21979
11:54:36|0.2198
11:54:37|0.2198
11:54:39|0.2198
11:54:39|0.21982
11:54:40|0.21978
11:54:42|0.2197
11:54:43|0.2197
11:54:44|0.2197
11:54:45|0.2197
11:54:46|0.21977
11:54:47|0.21977
11:54:48|0.21983
11:54:49|0.21983
11:54:50|0.21983
11:54:51|0.21983
11:54:52|0.21983
11:54:53|0.21983
11:54:54|0.21983
11:54:55|0.21983
11:54:56|0.21983
11:54:57|0.21983
11:54:58|0.21983
11:54:59|0.21983
11:55:00|0.21983
11:55:01|0.21983
11:55:02|0.21983
11:55:04|0.21988
11:55:06|0.21988
11:55:08|0.21993
11:55:09|0.21988
11:55:10|0.21988
11:55:12|0.21986
11:55:13|0.21986
11:55:15|0.21986
11:55:17|0.21986
11:55:18|0.21989
11:55:19|0.21989
11:55:19|0.21987
11:55:21|0.2199
11:55:22|0.2199
11:55:22|0.2199
11:55:24|0.2199
11:55:25|0.2199
11:55:27|0.2199
11:55:27|0.21989
11:55:29|0.21989
11:55:29|0.21999
11:55:30|0.21999
11:55:31|0.21999
11:55:32|0.21999
11:55:34|0.21999
11:55:34|0.21999
11:55:35|0.21999
11:55:36|0.21999
11:55:38|0.21999
11:55:39|0.21999
11:55:40|0.21999
11:55:41|0.21999
11:55:42|0.21999
11:55:43|0.21999
11:55:44|0.21998
11:55:45|0.21998
11:55:46|0.21998
11:55:47|0.21998
11:55:48|0.21998
11:55:49|0.21998
11:55:50|0.21998
11:55:51|0.21997
11:55:52|0.21997
11:55:53|0.21997
11:55:54|0.21997
11:55:55|0.21997
11:55:56|0.21998
11:55:57|0.21998
11:55:58|0.21996
11:55:59|0.21996
11:56:00|0.21996
11:56:01|0.21996
11:56:02|0.21996
11:56:03|0.21996
11:56:04|0.21996
11:56:06|0.21996
11:56:07|0.21996
11:56:09|0.21996
11:56:09|0.21996
11:56:10|0.21995
11:56:12|0.21995
11:56:13|0.21995
11:56:14|0.21995
11:56:15|0.21995
11:56:16|0.21995
11:56:17|0.21995
11:56:18|0.21995
11:56:20|0.21995
11:56:21|0.21995
11:56:21|0.21995
11:56:22|0.21998
11:56:23|0.21998
11:56:25|0.21998
11:56:25|0.21998
11:56:27|0.21998
11:56:27|0.22
11:56:29|0.22002
11:56:29|0.22002
11:56:31|0.22011
11:56:32|0.22002
11:56:32|0.22003
11:56:33|0.22003
11:56:35|0.22003
11:56:35|0.22003
11:56:36|0.22003
11:56:37|0.22005
11:56:38|0.21994
11:56:40|0.22005
11:56:40|0.22003
11:56:42|0.22003
11:56:42|0.22003
11:56:44|0.22005
11:56:45|0.22005
11:56:46|0.22005
11:56:46|0.22005
11:56:48|0.22
11:56:49|0.22004
11:56:50|0.22004
11:56:52|0.22001
11:56:52|0.22001
11:56:53|0.22001
11:56:54|0.22009
11:56:55|0.22007
11:56:56|0.22007
11:56:57|0.22007
11:56:59|0.22002
11:57:00|0.22002
11:57:01|0.22005
11:57:02|0.22005
11:57:03|0.22005
11:57:05|0.22005
11:57:07|0.22009
11:57:09|0.22007
11:57:10|0.22007
11:57:11|0.22018
11:57:12|0.22018
11:57:13|0.22014
11:57:15|0.22017
11:57:16|0.22003
11:57:17|0.22003
11:57:18|0.22007
11:57:19|0.22007
11:57:20|0.22007
11:57:21|0.22007
11:57:22|0.22007
11:57:23|0.22007
11:57:24|0.22007
11:57:26|0.22011
11:57:27|0.22011
11:57:28|0.22011
11:57:29|0.22007
11:57:30|0.22007
11:57:31|0.22007
11:57:32|0.22007
11:57:33|0.22014
11:57:34|0.22014
11:57:35|0.22009
11:57:36|0.22009
11:57:37|0.22009
11:57:38|0.22009
11:57:39|0.22011
11:57:40|0.22011
11:57:41|0.22011
11:57:42|0.21999
11:57:43|0.21997
11:57:44|0.21997
11:57:46|0.21997
11:57:46|0.21989
11:57:47|0.21984
11:57:49|0.21984
11:57:49|0.21984
11:57:50|0.21986
11:57:51|0.21986
11:57:53|0.21986
11:57:55|0.21986
11:57:55|0.21986
11:57:56|0.21987
11:57:57|0.21987
11:57:58|0.21987
11:58:00|0.21987
11:58:01|0.21987
11:58:01|0.21987
11:58:03|0.21991
11:58:04|0.21991
11:58:05|0.21991
11:58:07|0.21991
11:58:08|0.21991
11:58:09|0.21989
11:58:10|0.21989
11:58:12|0.21999
11:58:12|0.21999
11:58:14|0.21999
11:58:16|0.21999
11:58:17|0.21999
11:58:18|0.21999
11:58:20|0.21999
11:58:20|0.21999
11:58:22|0.22
11:58:22|0.22
11:58:24|0.21998
11:58:24|0.21998
11:58:26|0.21998
11:58:26|0.21998
11:58:27|0.21998
11:58:29|0.21998
11:58:29|0.21998
11:58:31|0.21998
11:58:32|0.21998
11:58:33|0.22
11:58:34|0.22
11:58:35|0.22
11:58:36|0.22
11:58:38|0.22
11:58:39|0.21997
11:58:40|0.21999
11:58:41|0.21999
11:58:42|0.21999
11:58:43|0.21999
11:58:44|0.21999
11:58:45|0.22
11:58:46|0.21998
11:58:46|0.22007
11:58:48|0.22007
11:58:49|0.22007
11:58:50|0.22007
11:58:51|0.22007
11:58:52|0.22007
11:58:53|0.2201
11:58:53|0.2201
11:58:54|0.2201
11:58:55|0.22009
11:58:56|0.22006
11:58:58|0.22006
11:58:58|0.22006
11:59:00|0.22006
11:59:01|0.22006
11:59:02|0.22006
11:59:02|0.2201
11:59:03|0.2201
11:59:05|0.22011
11:59:06|0.22011
11:59:07|0.22011
11:59:08|0.22011
11:59:09|0.22011
11:59:11|0.22011
11:59:13|0.22011
11:59:14|0.22011
11:59:15|0.22005
11:59:17|0.22003
11:59:18|0.21998
11:59:19|0.21998
11:59:20|0.22004
11:59:21|0.22004
11:59:23|0.22004
11:59:24|0.22004
11:59:24|0.22004
11:59:26|0.22004
11:59:27|0.21982
11:59:28|0.21982
11:59:29|0.21994
11:59:30|0.21994
11:59:31|0.21994
11:59:32|0.21994
11:59:33|0.21994
11:59:34|0.21994
11:59:34|0.21994
11:59:36|0.21994
11:59:37|0.21994
11:59:38|0.21997
11:59:39|0.21989
11:59:41|0.21989
11:59:41|0.21986
11:59:43|0.21986
11:59:43|0.21986
11:59:44|0.21986
11:59:45|0.21978
11:59:46|0.21987
11:59:47|0.21987
11:59:48|0.21987
11:59:49|0.21987
11:59:50|0.21987
11:59:51|0.21987
11:59:52|0.22
11:59:54|0.22
11:59:54|0.22
11:59:56|0.22
11:59:58|0.22
11:59:58|0.22
12:00:00|0.22
12:00:01|0.22001
12:00:02|0.21993
12:00:04|0.22001
12:00:05|0.21979
12:00:06|0.21979
12:00:08|0.21979
12:00:09|0.21997
12:00:10|0.21997
12:00:11|0.21997
12:00:12|0.21997
12:00:14|0.22
12:00:16|0.22
12:00:16|0.22
12:00:17|0.22
12:00:18|0.22
12:00:19|0.22
12:00:21|0.22
12:00:21|0.22
12:00:23|0.22001
12:00:23|0.22011
12:00:25|0.22011
12:00:26|0.22014
12:00:27|0.2201
12:00:28|0.21997
12:00:29|0.21997
12:00:30|0.21998
12:00:31|0.21998
12:00:32|0.21998
12:00:33|0.21998
12:00:34|0.21998
12:00:35|0.21986
12:00:36|0.21986
12:00:37|0.22006
12:00:38|0.22006
12:00:39|0.22003
12:00:40|0.22002
12:00:42|0.22003
12:00:43|0.22003
12:00:44|0.21997
12:00:45|0.21997
12:00:46|0.21997
12:00:47|0.21997
12:00:47|0.21997
12:00:49|0.21997
12:00:50|0.21997
12:00:51|0.21997
12:00:52|0.21997
12:00:53|0.21997
12:00:54|0.21997
12:00:55|0.21997
12:00:56|0.21997
12:00:58|0.21986
12:00:59|0.21972
12:01:00|0.2197
12:01:00|0.21966
12:01:01|0.21966
12:01:03|0.21966
12:01:03|0.21972
12:01:04|0.21972
12:01:06|0.21972
12:01:06|0.21971
12:01:07|0.21974
12:01:10|0.21974
12:01:11|0.21963
12:01:12|0.21958
12:01:14|0.21958
12:01:16|0.21958
12:01:17|0.21958
12:01:19|0.21955
12:01:19|0.21955
12:01:20|0.21955
12:01:22|0.21955
12:01:23|0.21956
12:01:24|0.2195
12:01:25|0.21943
12:01:27|0.21945
12:01:28|0.21942
12:01:29|0.21927
12:01:30|0.2192
12:01:31|0.2192
12:01:32|0.2192
12:01:34|0.2192
12:01:35|0.21913
12:01:35|0.21913
12:01:37|0.21907
12:01:37|0.21907
12:01:38|0.21907
12:01:40|0.21909
12:01:40|0.21909
12:01:41|0.21909
12:01:42|0.21909
12:01:43|0.21909
12:01:44|0.21907
12:01:45|0.21907
12:01:46|0.21912
12:01:47|0.21912
12:01:48|0.21912
12:01:49|0.21912
12:01:50|0.21912
12:01:51|0.21912
12:01:52|0.21912
12:01:53|0.21912
12:01:54|0.21912
12:01:55|0.21912
12:01:56|0.21912
12:01:57|0.21912
12:01:58|0.21912
12:02:00|0.21919
12:02:00|0.21912
12:02:02|0.2191
12:02:02|0.2191
12:02:03|0.21909
12:02:04|0.21909
12:02:05|0.2191
12:02:07|0.2191
12:02:08|0.2191
12:02:09|0.2191
12:02:11|0.2191
12:02:13|0.21906
12:02:15|0.21885
12:02:16|0.21891
12:02:18|0.21883
12:02:20|0.21885
12:02:20|0.21885
12:02:23|0.21885
12:02:24|0.21885
12:02:25|0.21885
12:02:25|0.21885
12:02:27|0.21885
12:02:28|0.21887
12:02:29|0.21887
12:02:30|0.21887
12:02:31|0.21888
12:02:32|0.21888
12:02:33|0.21888
12:02:34|0.21887
12:02:35|0.21887
12:02:36|0.21884
12:02:37|0.21884
12:02:38|0.21884
12:02:39|0.21884
12:02:40|0.21884
12:02:41|0.219
12:02:42|0.21893
12:02:43|0.2191
12:02:44|0.2191
12:02:45|0.2191
12:02:46|0.21906
12:02:47|0.21906
12:02:48|0.21906
12:02:49|0.21897
12:02:49|0.21897
12:02:51|0.21897
12:02:52|0.21897
12:02:53|0.21897
12:02:54|0.21897
12:02:55|0.21897
12:02:56|0.21888
12:02:57|0.21884
12:02:58|0.21884
12:02:59|0.2189
12:03:00|0.2189
12:03:01|0.21895
12:03:02|0.21895
12:03:03|0.21895
12:03:04|0.21895
12:03:06|0.21895
12:03:06|0.21895
12:03:07|0.21879
12:03:08|0.2189
12:03:09|0.2189
12:03:11|0.2189
12:03:13|0.2189
12:03:14|0.21876
12:03:16|0.21874
12:03:17|0.21878
12:03:19|0.2188
12:03:20|0.21879
12:03:21|0.21872
12:03:22|0.21872
12:03:23|0.2186
12:03:23|0.21872
12:03:26|0.21872
12:03:26|0.21872
12:03:28|0.21865
12:03:29|0.21865
12:03:31|0.21865
12:03:32|0.21868
12:03:33|0.21884
12:03:35|0.21884
12:03:36|0.21884
12:03:36|0.21878
12:03:38|0.2188
12:03:39|0.2189
12:03:40|0.2189
12:03:40|0.2189
12:03:43|0.21887
12:03:44|0.21864
12:03:45|0.21864
12:03:46|0.21883
12:03:47|0.21883
12:03:48|0.21883
12:03:49|0.21883
12:03:50|0.21883
12:03:51|0.21883
12:03:52|0.21883
12:03:53|0.21883
12:03:54|0.21882
12:03:55|0.21868
12:03:56|0.21868
12:03:57|0.21868
12:03:58|0.21868
12:03:59|0.21868
12:04:00|0.21868
12:04:01|0.21875
12:04:02|0.21875
12:04:04|0.21873
12:04:05|0.21872
12:04:06|0.21872
12:04:08|0.21872
12:04:08|0.21872
12:04:09|0.21863
12:04:10|0.21863
12:04:12|0.21869
12:04:14|0.21869
12:04:15|0.21869
12:04:16|0.21869
12:04:18|0.21869
12:04:19|0.21883
12:04:20|0.21883
12:04:21|0.21883
12:04:23|0.21883
12:04:23|0.21883
12:04:25|0.21893
12:04:25|0.21893
12:04:26|0.21891
12:04:27|0.21902
12:04:28|0.21902
12:04:29|0.21902
12:04:31|0.21902
12:04:32|0.21902
12:04:34|0.21902
12:04:35|0.21892
12:04:37|0.21892
12:04:39|0.21892
12:04:40|0.21892
12:04:40|0.21895
12:04:42|0.21895
12:04:42|0.21895
12:04:44|0.21894
12:04:45|0.21894
12:04:46|0.21894
12:04:47|0.21894
12:04:48|0.21894
12:04:50|0.21894
12:04:50|0.21892
12:04:51|0.21857
12:04:52|0.21856
12:04:53|0.21857
12:04:54|0.21867
12:04:55|0.21867
12:04:56|0.21867
12:04:57|0.21867
12:04:59|0.21862
12:04:59|0.21862
12:05:01|0.21862
12:05:02|0.21862
12:05:02|0.21862
12:05:04|0.21862
12:05:04|0.21862
12:05:05|0.21858
12:05:06|0.21857
12:05:08|0.21857
12:05:09|0.21857
12:05:10|0.2186
12:05:11|0.2186
12:05:11|0.2186
12:05:13|0.21857
12:05:15|0.21857
12:05:16|0.2185
12:05:18|0.21855
12:05:20|0.21851
12:05:21|0.21851
12:05:22|0.21851
12:05:23|0.21851
12:05:24|0.21851
12:05:26|0.21852
12:05:27|0.21852
12:05:27|0.2185
12:05:29|0.21855
12:05:29|0.2185
12:05:31|0.2185
12:05:31|0.2185
12:05:33|0.2185
12:05:34|0.21855
12:05:36|0.21855
12:05:36|0.21855
12:05:38|0.21855
12:05:38|0.21832
12:05:39|0.21832
12:05:40|0.21832
12:05:41|0.21853
12:05:42|0.21851
12:05:44|0.21853
12:05:45|0.21853
12:05:46|0.21852
12:05:46|0.21852
12:05:47|0.21852
12:05:48|0.21852
12:05:49|0.21852
12:05:50|0.21852
12:05:52|0.2185
12:05:52|0.2185
12:05:54|0.2185
12:05:54|0.2185
12:05:56|0.21854
12:05:57|0.21854
12:05:57|0.21854
12:05:59|0.21854
12:06:00|0.21855
12:06:01|0.21854
12:06:02|0.21873
12:06:03|0.21881
12:06:04|0.21878
12:06:05|0.21876
12:06:06|0.21876
12:06:07|0.21877
12:06:08|0.21877
12:06:09|0.21877
12:06:10|0.21877
12:06:11|0.21877
12:06:12|0.21877
12:06:12|0.21871
12:06:15|0.21871
12:06:17|0.21865
12:06:18|0.2187
12:06:19|0.2187
12:06:21|0.2187
12:06:23|0.2187
12:06:24|0.21869
12:06:24|0.21869
12:06:25|0.21866
12:06:26|0.21866
12:06:28|0.21866
12:06:29|0.21866
12:06:30|0.21869
12:06:31|0.21869
12:06:32|0.21869
12:06:33|0.21869
12:06:34|0.21869
12:06:35|0.21869
12:06:36|0.21869
12:06:37|0.21869
12:06:38|0.21869
12:06:39|0.21869
12:06:40|0.21869
12:06:41|0.21869
12:06:42|0.2187
12:06:43|0.2187
12:06:44|0.2187
12:06:45|0.2187
12:06:46|0.2187
12:06:47|0.21866
12:06:48|0.21864
12:06:49|0.21858
12:06:50|0.21858
12:06:51|0.21864
12:06:52|0.2186
12:06:53|0.21854
12:06:54|0.21854
12:06:55|0.21854
12:06:56|0.21854
12:06:57|0.21854
12:06:58|0.21869
12:06:59|0.21869
12:07:00|0.21863
12:07:01|0.21868
12:07:02|0.21868
12:07:03|0.21868
12:07:04|0.21865
12:07:05|0.21867
12:07:06|0.21867
12:07:07|0.21867
12:07:08|0.21867
12:07:09|0.21867
12:07:10|0.21867
12:07:11|0.21867
12:07:12|0.21867
12:07:13|0.2186
12:07:14|0.21866
12:07:16|0.21867
12:07:17|0.21867
12:07:19|0.21867
12:07:20|0.21867
12:07:22|0.21867
12:07:23|0.21867
12:07:24|0.21867
12:07:26|0.21867
12:07:27|0.21867
12:07:29|0.21867
12:07:29|0.21867
12:07:30|0.21867
12:07:31|0.21867
12:07:32|0.21867
12:07:33|0.21867
12:07:34|0.21867
12:07:36|0.21866
12:07:36|0.21855
12:07:38|0.21855
12:07:39|0.21855
12:07:40|0.21855
12:07:41|0.21855
12:07:42|0.21855
12:07:42|0.21864
12:07:43|0.21864
12:07:44|0.21864
12:07:46|0.21864
12:07:46|0.21864
12:07:47|0.21854
12:07:49|0.21854
12:07:50|0.21854
12:07:51|0.21859
12:07:52|0.21856
12:07:53|0.21865
12:07:54|0.21865
12:07:55|0.21866
12:07:55|0.21867
12:07:57|0.21867
12:07:58|0.21867
12:07:59|0.21867
12:08:00|0.21867
12:08:01|0.2187
12:08:02|0.2187
12:08:03|0.2187
12:08:04|0.2187
12:08:05|0.2187
12:08:06|0.2187
12:08:07|0.2187
12:08:08|0.2187
12:08:09|0.2187
12:08:10|0.2187
12:08:11|0.2187
12:08:12|0.2187
12:08:13|0.2187
12:08:14|0.2187
12:08:15|0.2187
12:08:16|0.21871
12:08:18|0.21871
12:08:20|0.21886
12:08:20|0.21874
12:08:21|0.21874
12:08:22|0.21874
12:08:24|0.2188
12:08:26|0.2188
12:08:27|0.21879
12:08:27|0.21879
12:08:29|0.21878
12:08:31|0.21878
12:08:31|0.21878
12:08:33|0.21878
12:08:34|0.21876
12:08:35|0.21876
12:08:36|0.2187
12:08:37|0.2187
12:08:38|0.21865
12:08:39|0.21865
12:08:40|0.21864
12:08:41|0.21864
12:08:42|0.21864
12:08:43|0.21864
12:08:44|0.21861
12:08:46|0.21861
12:08:47|0.21866
12:08:48|0.21867
12:08:49|0.21867
12:08:50|0.21867
12:08:51|0.21867
12:08:51|0.21867
12:08:52|0.21867
12:08:54|0.21865
12:08:56|0.21865
12:08:57|0.21865
12:08:58|0.21865
12:08:58|0.21865
12:08:59|0.21864
12:09:00|0.21865
12:09:01|0.21861
12:09:03|0.21861
12:09:04|0.21861
12:09:05|0.21861
12:09:06|0.21861
12:09:07|0.21861
12:09:07|0.21861
12:09:09|0.21854
12:09:10|0.21843
12:09:10|0.21843
12:09:12|0.21835
12:09:13|0.21853
12:09:13|0.21837
12:09:14|0.21837
12:09:16|0.21837
12:09:18|0.21837
12:09:19|0.21837
12:09:21|0.21839
12:09:22|0.21841
12:09:22|0.21841
12:09:24|0.21841
12:09:25|0.21841
12:09:27|0.2184
12:09:28|0.21829
12:09:29|0.21829
12:09:31|0.21828
12:09:32|0.21828
12:09:33|0.21828
12:09:34|0.21828
12:09:35|0.21829
12:09:36|0.21833
12:09:37|0.21829
12:09:38|0.21829
12:09:39|0.21829
12:09:40|0.21825
12:09:41|0.21825
12:09:42|0.21825
12:09:43|0.21825
12:09:44|0.21825
12:09:45|0.21814
12:09:46|0.21787
12:09:47|0.21807
12:09:48|0.21807
12:09:49|0.21807
12:09:50|0.21798
12:09:51|0.21798
12:09:52|0.2181
12:09:53|0.21812
12:09:55|0.21813
12:09:56|0.21816
12:09:57|0.21818
12:09:57|0.2182
12:09:58|0.2182
12:09:59|0.21821
12:10:00|0.2182
12:10:03|0.2182
12:10:04|0.21819
12:10:04|0.21819
12:10:05|0.2182
12:10:06|0.2182
12:10:07|0.2183
12:10:08|0.2183
12:10:10|0.21811
12:10:10|0.21799
12:10:11|0.21799
12:10:12|0.21788
12:10:13|0.21788
12:10:15|0.21802
12:10:17|0.21787
12:10:18|0.21802
12:10:20|0.21787
12:10:22|0.218
12:10:22|0.21799
12:10:24|0.21799
12:10:24|0.218
12:10:25|0.21823
12:10:27|0.21815
12:10:28|0.21818
12:10:29|0.21818
12:10:30|0.21818
12:10:31|0.21818
12:10:33|0.21818
12:10:34|0.21818
12:10:35|0.21818
12:10:37|0.21804
12:10:37|0.21804
12:10:38|0.21804
12:10:41|0.21811
12:10:42|0.21817
12:10:43|0.21809
12:10:44|0.21809
12:10:45|0.21817
12:10:46|0.21817
12:10:47|0.21817
12:10:48|0.21817
12:10:49|0.21802
12:10:50|0.21813
12:10:51|0.21813
12:10:52|0.21813
12:10:53|0.21813
12:10:54|0.21813
12:10:55|0.21813
12:10:56|0.21813
12:10:57|0.21825
12:10:58|0.21823
12:10:59|0.21801
12:11:00|0.21801
12:11:01|0.21801
12:11:02|0.21812
12:11:03|0.21812
12:11:04|0.21812
12:11:05|0.21818
12:11:06|0.2182
12:11:07|0.2182
12:11:09|0.2182
12:11:09|0.21815
12:11:10|0.21815
12:11:12|0.21815
12:11:12|0.21818
12:11:13|0.21824
12:11:14|0.21824
12:11:16|0.21818
12:11:16|0.21818
12:11:17|0.21818
12:11:20|0.21818
12:11:21|0.21825
12:11:22|0.21832
12:11:23|0.21835
12:11:24|0.21835
12:11:25|0.21835
12:11:26|0.21835
12:11:27|0.21835
12:11:28|0.21835
12:11:29|0.21835
12:11:30|0.21837
12:11:31|0.21837
12:11:32|0.21838
12:11:33|0.21838
12:11:34|0.21838
12:11:35|0.21841
12:11:37|0.21832
12:11:37|0.21832
12:11:38|0.21832
12:11:40|0.21829
12:11:41|0.21829
12:11:42|0.21829
12:11:43|0.21829
12:11:44|0.2182
12:11:44|0.2182
12:11:46|0.2182
12:11:46|0.2182
12:11:47|0.21832
12:11:48|0.21832
12:11:49|0.21822
12:11:52|0.21822
12:11:53|0.21822
12:11:53|0.21834
12:11:54|0.21834
12:11:55|0.21834
12:11:56|0.21834
12:11:58|0.21834
12:11:59|0.21834
12:12:00|0.21833
12:12:01|0.21833
12:12:02|0.21833
12:12:02|0.21833
12:12:03|0.21833
12:12:04|0.21833
12:12:06|0.21833
12:12:06|0.21832
12:12:08|0.21832
12:12:09|0.21826
12:12:10|0.21826
12:12:10|0.21826
12:12:11|0.21826
12:12:12|0.21826
12:12:14|0.21829
12:12:14|0.21829
12:12:15|0.21829
12:12:17|0.21826
12:12:17|0.21833
12:12:19|0.21833
12:12:21|0.21833
12:12:23|0.21829
12:12:23|0.2183
12:12:25|0.2183
12:12:26|0.21831
12:12:26|0.21838
12:12:27|0.21838
12:12:29|0.21827
12:12:30|0.21827
12:12:31|0.21827
12:12:32|0.21827
12:12:34|0.21827
12:12:35|0.21827
12:12:35|0.21813
12:12:36|0.21813
12:12:37|0.21813
12:12:39|0.21813
12:12:40|0.21813
12:12:42|0.21826
12:12:42|0.21826
12:12:43|0.21825
12:12:44|0.21825
12:12:45|0.21825
12:12:46|0.21825
12:12:48|0.21825
12:12:48|0.21816
12:12:49|0.21816
12:12:50|0.21816
12:12:51|0.21816
12:12:53|0.21816
12:12:53|0.21822
12:12:55|0.21822
12:12:56|0.21822
12:12:56|0.21821
12:12:57|0.21821
12:12:58|0.21821
12:12:59|0.21821
12:13:01|0.2182
12:13:02|0.21821
12:13:03|0.21821
12:13:04|0.21821
12:13:05|0.21821
12:13:06|0.21821
12:13:07|0.21821
12:13:08|0.21821
12:13:09|0.21821
12:13:10|0.21821
12:13:11|0.21821
12:13:12|0.21821
12:13:13|0.21821
12:13:14|0.21824
12:13:15|0.21824
12:13:16|0.21824
12:13:18|0.21822
12:13:19|0.21822
12:13:20|0.21822
12:13:21|0.21821
12:13:23|0.21821
12:13:23|0.21822
12:13:26|0.21818
12:13:26|0.21817
12:13:27|0.21822
12:13:29|0.21822
12:13:30|0.21822
12:13:31|0.21822
12:13:32|0.21822
12:13:33|0.21821
12:13:34|0.2182
12:13:35|0.2182
12:13:37|0.21821
12:13:38|0.21821
12:13:38|0.2182
12:13:39|0.2182
12:13:42|0.2182
12:13:43|0.21815
12:13:43|0.21812
12:13:45|0.21805
12:13:46|0.21805
12:13:47|0.21805
12:13:48|0.21805
12:13:49|0.21805
12:13:50|0.21811
12:13:51|0.21811
12:13:52|0.21814
12:13:53|0.2181
12:13:54|0.2181
12:13:55|0.2181
12:13:56|0.2181
12:13:57|0.2181
12:13:58|0.2181
12:13:59|0.21819
12:14:00|0.21819
12:14:01|0.21819
12:14:02|0.21823
12:14:04|0.21826
12:14:05|0.21826
12:14:05|0.21824
12:14:07|0.21813
12:14:09|0.21813
12:14:09|0.21813
12:14:10|0.21813
12:14:11|0.21813
12:14:12|0.21813
12:14:13|0.21813
12:14:15|0.21813
12:14:17|0.2181
12:14:17|0.2181
12:14:18|0.21809
12:14:19|0.21809
12:14:21|0.21809
12:14:23|0.21813
12:14:25|0.21813
12:14:26|0.21813
12:14:27|0.21801
12:14:29|0.21801
12:14:29|0.21801
12:14:31|0.21802
12:14:32|0.21802
12:14:33|0.21802
12:14:34|0.21802
12:14:35|0.21802
12:14:36|0.21802
12:14:36|0.21802
12:14:37|0.21802
12:14:38|0.21802
12:14:39|0.21802
12:14:41|0.21803
12:14:42|0.21803
12:14:43|0.21801
12:14:45|0.21801
12:14:45|0.21801
12:14:46|0.21801
12:14:49|0.218
12:14:49|0.218
12:14:50|0.218
12:14:51|0.21807
12:14:52|0.21805
12:14:53|0.21801
12:14:54|0.21807
12:14:55|0.21807
12:14:56|0.21811
12:14:57|0.21813
12:14:58|0.21813
12:14:59|0.21813
12:15:00|0.21813
12:15:01|0.21813
12:15:02|0.21803
12:15:04|0.21803
12:15:05|0.21812
12:15:06|0.21812
12:15:07|0.21812
12:15:09|0.21812
12:15:10|0.21812
12:15:11|0.21813
12:15:12|0.21813
12:15:13|0.21812
12:15:14|0.21812
12:15:15|0.21812
12:15:16|0.21811
12:15:17|0.21811
12:15:17|0.21811
12:15:18|0.21811
12:15:20|0.21811
12:15:21|0.21811
12:15:21|0.21811
12:15:24|0.21813
12:15:25|0.21813
12:15:25|0.21813
12:15:27|0.21813
12:15:28|0.21813
12:15:28|0.21813
12:15:29|0.21813
12:15:31|0.21813
12:15:32|0.21813
12:15:33|0.21813
12:15:34|0.21813
12:15:35|0.21813
12:15:36|0.21813
12:15:37|0.21807
12:15:38|0.21807
12:15:38|0.21819
12:15:40|0.2182
12:15:41|0.2182
12:15:42|0.2182
12:15:42|0.2182
12:15:44|0.21833
12:15:45|0.21833
12:15:46|0.21835
12:15:47|0.21827
12:15:49|0.21827
12:15:49|0.21827
12:15:50|0.21842
12:15:51|0.21826
12:15:53|0.21826
12:15:53|0.21826
12:15:54|0.21826
12:15:56|0.21826
12:15:57|0.21826
12:15:59|0.21845
12:15:59|0.21831
12:16:00|0.21831
12:16:02|0.21832
12:16:03|0.21832
12:16:04|0.21832
12:16:06|0.21832
12:16:07|0.21828
12:16:07|0.21838
12:16:08|0.21838
12:16:10|0.21838
12:16:10|0.21838
12:16:13|0.21838
12:16:14|0.21835
12:16:14|0.21835
12:16:16|0.21835
12:16:16|0.21839
12:16:18|0.21839
12:16:19|0.21839
12:16:19|0.21839
12:16:21|0.21841
12:16:22|0.21842
12:16:23|0.21842
12:16:25|0.21842
12:16:26|0.21842
12:16:27|0.21843
12:16:28|0.21843
12:16:30|0.21852
12:16:32|0.21877
12:16:33|0.2188
12:16:34|0.2188
12:16:36|0.21874
12:16:37|0.21875
12:16:38|0.21875
12:16:38|0.21875
12:16:40|0.21875
12:16:41|0.21875
12:16:42|0.21863
12:16:43|0.21853
12:16:44|0.21853
12:16:45|0.2185
12:16:46|0.21846
12:16:47|0.21846
12:16:48|0.21855
12:16:49|0.21855
12:16:50|0.21855
12:16:51|0.21855
12:16:52|0.21855
12:16:53|0.21851
12:16:54|0.21851
12:16:55|0.21855
12:16:56|0.21855
12:16:57|0.21855
12:16:58|0.21855
12:16:59|0.21853
12:17:00|0.21853
12:17:01|0.21856
12:17:02|0.21856
12:17:03|0.21856
12:17:04|0.21858
12:17:05|0.21858
12:17:06|0.21853
12:17:07|0.21856
12:17:08|0.21847
12:17:09|0.21847
12:17:10|0.21856
12:17:12|0.21856
12:17:12|0.21846
12:17:14|0.21856
12:17:14|0.21856
12:17:16|0.21848
12:17:16|0.21848
12:17:18|0.21848
12:17:19|0.21852
12:17:19|0.21852
12:17:21|0.21852
12:17:22|0.21855
12:17:23|0.21855
12:17:24|0.21855
12:17:25|0.21855
12:17:26|0.21855
12:17:27|0.21855
12:17:30|0.21855
12:17:30|0.21855
12:17:32|0.21855
12:17:33|0.21855
12:17:34|0.21855
12:17:35|0.21856
12:17:36|0.21856
12:17:37|0.21856
12:17:38|0.21856
12:17:40|0.21855
12:17:41|0.21855
12:17:41|0.21855
12:17:43|0.21855
12:17:44|0.21854
12:17:46|0.21854
12:17:46|0.21852
12:17:47|0.21846
12:17:48|0.21846
12:17:50|0.21846
12:17:51|0.21846
12:17:52|0.21846
12:17:52|0.21846
12:17:54|0.21846
12:17:55|0.21845
12:17:55|0.21835
12:17:57|0.21854
12:17:58|0.21854
12:17:58|0.21844
12:17:59|0.21845
12:18:00|0.21845
12:18:02|0.21845
12:18:04|0.21845
12:18:04|0.21843
12:18:05|0.21843
12:18:06|0.21843
12:18:07|0.21835
12:18:09|0.21835
12:18:09|0.21835
12:18:10|0.21835
12:18:11|0.21835
12:18:13|0.21834
12:18:13|0.21827
12:18:14|0.21833
12:18:16|0.21833
12:18:17|0.21833
12:18:18|0.21827
12:18:18|0.21827
12:18:19|0.21827
12:18:21|0.21827
12:18:21|0.21827
12:18:23|0.21831
12:18:24|0.21829
12:18:25|0.21826
12:18:26|0.21826
12:18:28|0.21826
12:18:29|0.21818
12:18:30|0.21818
12:18:31|0.21818
12:18:32|0.21816
12:18:35|0.21816
12:18:36|0.21816
12:18:37|0.21816
12:18:38|0.21816
12:18:40|0.21815
12:18:41|0.21827
12:18:42|0.2182
12:18:43|0.2182
12:18:44|0.21815
12:18:46|0.21815
12:18:47|0.21815
12:18:48|0.21815
12:18:49|0.21815
12:18:50|0.21816
12:18:51|0.21821
12:18:52|0.2182
12:18:53|0.2182
12:18:54|0.2182
12:18:56|0.2182
12:18:56|0.2182
12:18:58|0.21825
12:19:00|0.21825
12:19:00|0.21825
12:19:02|0.21825
12:19:02|0.21825
12:19:03|0.21825
12:19:04|0.21825
12:19:06|0.21825
12:19:07|0.21823
12:19:07|0.21823
12:19:08|0.21823
12:19:09|0.21809
12:19:10|0.2181
12:19:12|0.2181
12:19:13|0.2181
12:19:13|0.2181
12:19:15|0.2181
12:19:15|0.2181
12:19:16|0.2181
12:19:17|0.2181
12:19:18|0.2181
12:19:21|0.2181
12:19:21|0.2181
12:19:22|0.2181
12:19:23|0.21813
12:19:24|0.21813
12:19:26|0.21815
12:19:27|0.21815
12:19:29|0.21815
12:19:31|0.21814
12:19:31|0.21814
12:19:34|0.21809
12:19:34|0.21809
12:19:36|0.21809
12:19:37|0.21809
12:19:39|0.21807
12:19:40|0.21806
12:19:42|0.21806
12:19:42|0.21805
12:19:43|0.21798
12:19:44|0.21798
12:19:46|0.21798
12:19:46|0.21798
12:19:47|0.21805
12:19:48|0.21805
12:19:50|0.21805
12:19:50|0.21805
12:19:51|0.21804
12:19:52|0.21804
12:19:53|0.21804
12:19:54|0.21804
12:19:55|0.21804
12:19:57|0.21804
12:19:57|0.21798
12:19:58|0.21795
12:19:59|0.21795
12:20:00|0.21795
12:20:02|0.21795
12:20:03|0.21795
12:20:04|0.21795
12:20:06|0.21795
12:20:06|0.21795
12:20:07|0.21798
12:20:09|0.21798
12:20:10|0.21798
12:20:11|0.21798
12:20:12|0.21795
12:20:13|0.21795
12:20:14|0.21795
12:20:15|0.21795
12:20:16|0.21795
12:20:17|0.21795
12:20:18|0.21794
12:20:19|0.21794
12:20:21|0.21788
12:20:23|0.21788
12:20:23|0.21788
12:20:24|0.21788
12:20:25|0.21788
12:20:27|0.21788
12:20:29|0.21786
12:20:30|0.21784
12:20:32|0.21765
12:20:33|0.21761
12:20:34|0.21751
12:20:35|0.21764
12:20:36|0.21763
12:20:38|0.21763
12:20:38|0.21763
12:20:41|0.21733
12:20:41|0.21719
12:20:42|0.21719
12:20:43|0.21727
12:20:44|0.21727
12:20:45|0.2172
12:20:46|0.2172
12:20:49|0.2172
12:20:50|0.21726
12:20:51|0.21736
12:20:52|0.2174
12:20:52|0.21735
12:20:54|0.21735
12:20:54|0.21739
12:20:56|0.2174
12:20:56|0.2174
12:20:57|0.2174
12:20:58|0.21751
12:21:00|0.21757
12:21:00|0.21748
12:21:01|0.21753
12:21:03|0.21755
12:21:03|0.21755
12:21:04|0.21754
12:21:05|0.21753
12:21:06|0.21753
12:21:08|0.21743
12:21:09|0.21743
12:21:10|0.21739
12:21:11|0.21739
12:21:12|0.21752
12:21:13|0.21754
12:21:14|0.21757
12:21:16|0.21757
12:21:16|0.21747
12:21:18|0.21753
12:21:19|0.21744
12:21:20|0.21744
12:21:21|0.21749
12:21:22|0.21749
12:21:22|0.21749
12:21:24|0.21746
12:21:25|0.21745
12:21:25|0.21745
12:21:26|0.21747
12:21:28|0.21749
12:21:30|0.21728
12:21:32|0.21728
12:21:33|0.21728
12:21:34|0.21728
12:21:35|0.21729
12:21:36|0.21729
12:21:37|0.21729
12:21:38|0.21729
12:21:40|0.21729
12:21:41|0.21729
12:21:41|0.21729
12:21:44|0.2174
12:21:44|0.21743
12:21:46|0.21748
12:21:47|0.21745
12:21:48|0.21745
12:21:49|0.21745
12:21:50|0.21745
12:21:51|0.21741
12:21:52|0.21741
12:21:53|0.21741
12:21:55|0.21741
12:21:55|0.21741
12:21:56|0.21748
12:21:58|0.21744
12:21:58|0.21739
12:21:59|0.21739
12:22:00|0.21739
12:22:01|0.21739
12:22:04|0.21741
12:22:05|0.21736
12:22:05|0.21736
12:22:07|0.21726
12:22:08|0.21723
12:22:09|0.21719
12:22:11|0.21717
12:22:11|0.21713
12:22:13|0.21732
12:22:14|0.21732
12:22:15|0.21732
12:22:16|0.21732
12:22:17|0.21727
12:22:18|0.21727
12:22:19|0.21727
12:22:20|0.21727
12:22:21|0.21727
12:22:22|0.21727
12:22:23|0.21727
12:22:24|0.21729
12:22:26|0.21738
12:22:26|0.2174
12:22:28|0.2174
12:22:29|0.2174
12:22:30|0.2174
12:22:32|0.21739
12:22:33|0.21739
12:22:34|0.21736
12:22:36|0.21741
12:22:36|0.21741
12:22:37|0.21741
12:22:39|0.21741
12:22:39|0.21741
12:22:41|0.21738
12:22:43|0.2173
12:22:44|0.21729
12:22:45|0.21729
12:22:46|0.21729
12:22:46|0.21729
12:22:47|0.21729
12:22:48|0.21721
12:22:50|0.21721
12:22:50|0.21727
12:22:52|0.21727
12:22:53|0.2173
12:22:54|0.2173
12:22:55|0.21723
12:22:56|0.21723
12:22:56|0.21723
12:22:57|0.21726
12:22:58|0.21726
12:22:59|0.21726
12:23:00|0.21726
12:23:02|0.21725
12:23:03|0.21725
12:23:04|0.21725
12:23:05|0.21726
12:23:06|0.21726
12:23:07|0.21726
12:23:08|0.21726
12:23:10|0.21725
12:23:10|0.21725
12:23:11|0.21725
12:23:13|0.21726
12:23:14|0.21726
12:23:16|0.21726
12:23:16|0.21726
12:23:19|0.21726
12:23:19|0.21722
12:23:20|0.21722
12:23:21|0.21726
12:23:22|0.21726
12:23:23|0.21725
12:23:25|0.21725
12:23:25|0.21734
12:23:26|0.21734
12:23:27|0.21735
12:23:28|0.21735
12:23:29|0.21735
12:23:31|0.21735
12:23:32|0.21735
12:23:33|0.21735
12:23:35|0.21735
12:23:35|0.21735
12:23:36|0.21742
12:23:38|0.21742
12:23:39|0.21748
12:23:40|0.21748
12:23:41|0.21748
12:23:41|0.21748
12:23:43|0.21748
12:23:45|0.21747
12:23:45|0.21742
12:23:47|0.21742
12:23:48|0.21742
12:23:50|0.21745
12:23:51|0.21745
12:23:52|0.21745
12:23:53|0.21745
12:23:54|0.21745
12:23:54|0.21745
12:23:56|0.21754
12:23:57|0.21754
12:23:57|0.21754
12:23:58|0.21754
12:24:00|0.21754
12:24:01|0.21751
12:24:02|0.21759
12:24:04|0.2179
12:24:04|0.21794
12:24:05|0.21793
12:24:06|0.21793
12:24:07|0.21793
12:24:08|0.21793
12:24:10|0.21789
12:24:11|0.21793
12:24:13|0.218
12:24:14|0.218
12:24:15|0.218
12:24:15|0.218
12:24:17|0.21798
12:24:19|0.21793
12:24:19|0.21788
12:24:20|0.21804
12:24:21|0.21804
12:24:22|0.21799
12:24:23|0.21799
12:24:24|0.21799
12:24:25|0.21799
12:24:26|0.21799
12:24:27|0.21799
12:24:28|0.218
12:24:29|0.21791
12:24:31|0.21789
12:24:32|0.21789
12:24:34|0.21787
12:24:36|0.21787
12:24:37|0.21786
12:24:39|0.21786
12:24:41|0.21786
12:24:42|0.21786
12:24:43|0.21786
12:24:43|0.21786
12:24:45|0.2179
12:24:45|0.2179
12:24:47|0.2179
12:24:47|0.2179
12:24:48|0.2179
12:24:50|0.21788
12:24:51|0.21788
12:24:52|0.21788
12:24:52|0.21788
12:24:54|0.21788
12:24:54|0.21788
12:24:55|0.21788
12:24:56|0.21793
12:24:57|0.21793
12:24:58|0.21793
12:24:59|0.21793
12:25:00|0.218
12:25:01|0.218
12:25:02|0.21805
12:25:04|0.21805
12:25:04|0.21805
12:25:05|0.21804
12:25:06|0.21804
12:25:07|0.21804
12:25:09|0.21804
12:25:10|0.21804
12:25:10|0.21804
12:25:12|0.21804
12:25:13|0.21804
12:25:14|0.21804
12:25:16|0.21805
12:25:16|0.21805
12:25:17|0.21805
12:25:18|0.21812
12:25:19|0.21816
12:25:21|0.21823
12:25:21|0.21823
12:25:22|0.21823
12:25:23|0.2182
12:25:25|0.2182
12:25:26|0.2182
12:25:27|0.2182
12:25:28|0.21813
12:25:29|0.21819
12:25:30|0.21819
12:25:31|0.21817
12:25:32|0.21817
12:25:34|0.21818
12:25:36|0.21809
12:25:37|0.21809
12:25:38|0.21818
12:25:39|0.21804
12:25:40|0.21804
12:25:41|0.21804
12:25:43|0.21804
12:25:43|0.21804
12:25:46|0.21804
12:25:46|0.21796
12:25:47|0.21791
12:25:48|0.21806
12:25:49|0.21796
12:25:50|0.21802
12:25:51|0.21802
12:25:52|0.21802
12:25:53|0.21802
12:25:54|0.21802
12:25:55|0.21802
12:25:56|0.21802
12:25:57|0.21799
12:25:58|0.21799
12:26:00|0.21799
12:26:01|0.21796
12:26:02|0.21798
12:26:03|0.21797
12:26:05|0.21797
12:26:06|0.21797
12:26:07|0.21797
12:26:08|0.21776
12:26:10|0.21776
12:26:11|0.21772
12:26:11|0.21772
12:26:12|0.21772
12:26:14|0.21766
12:26:15|0.21781
12:26:16|0.21781
12:26:16|0.21781
12:26:17|0.21781
12:26:18|0.21781
12:26:19|0.21781
12:26:21|0.21781
12:26:22|0.21781
12:26:23|0.21781
12:26:23|0.21781
12:26:25|0.21771
12:26:26|0.21771
12:26:26|0.21771
12:26:27|0.21771
12:26:29|0.21771
12:26:29|0.21771
12:26:30|0.21772
12:26:32|0.21766
12:26:33|0.21766
12:26:35|0.21767
12:26:35|0.21767
12:26:36|0.21767
12:26:37|0.21767
12:26:39|0.21767
12:26:41|0.21767
12:26:41|0.21767
12:26:42|0.21776
12:26:44|0.21776
12:26:45|0.21792
12:26:46|0.21792
12:26:47|0.21792
12:26:47|0.21767
12:26:49|0.21767
12:26:50|0.21766
12:26:51|0.21766
12:26:52|0.21766
12:26:53|0.21766
12:26:54|0.21764
12:26:56|0.21761
12:26:57|0.21757
12:26:57|0.21762
12:26:58|0.21765
12:26:59|0.21765
12:27:01|0.2176
12:27:02|0.21762
12:27:03|0.21762
12:27:05|0.21775
12:27:05|0.21785
12:27:06|0.21781
12:27:07|0.21762
12:27:08|0.21762
12:27:10|0.21762
12:27:10|0.21764
12:27:11|0.21764
12:27:12|0.21764
12:27:14|0.21764
12:27:15|0.21764
12:27:16|0.21768
12:27:17|0.21768
12:27:18|0.21768
12:27:19|0.21768
12:27:20|0.21768
12:27:22|0.21768
12:27:23|0.21768
12:27:24|0.21768
12:27:25|0.21766
12:27:26|0.21774
12:27:28|0.21768
12:27:29|0.21768
12:27:30|0.21768
12:27:31|0.21768
12:27:31|0.21765
12:27:32|0.21748
12:27:34|0.21756
12:27:36|0.21734
12:27:37|0.21734
12:27:38|0.21726
12:27:39|0.21726
12:27:41|0.21726
12:27:43|0.21726
12:27:44|0.21726
12:27:45|0.21726
12:27:47|0.21726
12:27:49|0.21728
12:27:50|0.21728
12:27:51|0.21728
12:27:51|0.21728
12:27:52|0.2172
12:27:53|0.21712
12:27:54|0.21712
12:27:56|0.21712
12:27:56|0.21712
12:27:58|0.21712
12:27:58|0.2171
12:27:59|0.21706
12:28:00|0.217
12:28:01|0.21698
12:28:02|0.21707
12:28:03|0.2171
12:28:05|0.21699
12:28:07|0.21699
12:28:09|0.21699
12:28:09|0.21699
12:28:11|0.21705
12:28:11|0.2171
12:28:12|0.2172
12:28:13|0.2172
12:28:16|0.21725
12:28:16|0.21714
12:28:17|0.21733
12:28:19|0.21723
12:28:19|0.21719
12:28:20|0.21723
12:28:21|0.21723
12:28:22|0.21712
12:28:23|0.21712
12:28:24|0.21722
12:28:25|0.21722
12:28:26|0.21733
12:28:27|0.21733
12:28:28|0.21733
12:28:29|0.21733
12:28:30|0.21733
12:28:31|0.21733
12:28:32|0.21733
12:28:33|0.21733
12:28:34|0.2171
12:28:35|0.2171
12:28:37|0.2171
12:28:38|0.21716
12:28:40|0.21716
12:28:41|0.21716
12:28:41|0.21716
12:28:42|0.21716
12:28:43|0.21716
12:28:44|0.21716
12:28:46|0.21716
12:28:48|0.21716
12:28:48|0.21718
12:28:49|0.21718
12:28:50|0.21711
12:28:51|0.21711
12:28:52|0.21716
12:28:53|0.21716
12:28:54|0.21711
12:28:56|0.21716
12:28:57|0.21716
12:28:57|0.21716
12:28:59|0.2171
12:29:00|0.2171
12:29:01|0.21716
12:29:02|0.21716
12:29:03|0.21716
12:29:05|0.21716
12:29:06|0.21719
12:29:08|0.21719
12:29:08|0.21719
12:29:09|0.21719
12:29:10|0.21716
12:29:12|0.21714
12:29:12|0.21714
12:29:13|0.21714
12:29:14|0.21715
12:29:15|0.21715
12:29:16|0.21715
12:29:17|0.21715
12:29:19|0.21715
12:29:20|0.21715
12:29:21|0.21719
12:29:22|0.21719
12:29:23|0.21713
12:29:24|0.21713
12:29:25|0.21713
12:29:26|0.21713
12:29:28|0.21713
12:29:28|0.21713
12:29:30|0.2172
12:29:30|0.2172
12:29:32|0.2172
12:29:33|0.2172
12:29:34|0.2172
12:29:35|0.2172
12:29:35|0.2172
12:29:38|0.2172
12:29:38|0.2172
12:29:40|0.21716
12:29:41|0.21716
12:29:42|0.21722
12:29:44|0.21722
12:29:45|0.21722
12:29:47|0.21719
12:29:48|0.21719
12:29:49|0.21719
12:29:50|0.2172
12:29:51|0.2172
12:29:52|0.2172
12:29:53|0.2172
12:29:54|0.2172
12:29:54|0.2172
12:29:56|0.2172
12:29:56|0.21722
12:29:58|0.21722
12:29:59|0.21722
12:30:00|0.21722
12:30:01|0.21717
12:30:01|0.21717
12:30:03|0.21719
12:30:04|0.21725
12:30:05|0.21725
12:30:06|0.21733
12:30:07|0.21723
12:30:08|0.2174
12:30:10|0.21721
12:30:11|0.21722
12:30:12|0.21722
12:30:13|0.21722
12:30:14|0.21717
12:30:15|0.21723
12:30:16|0.21723
12:30:17|0.21723
12:30:18|0.21723
12:30:19|0.21723
12:30:20|0.21726
12:30:21|0.21726
12:30:23|0.21727
12:30:23|0.21736
12:30:24|0.21736
12:30:25|0.21736
12:30:27|0.21736
12:30:28|0.21736
12:30:29|0.2173
12:30:29|0.2173
12:30:31|0.2173
12:30:31|0.2173
12:30:33|0.2173
12:30:34|0.2173
12:30:35|0.21733
12:30:36|0.21733
12:30:36|0.21733
12:30:37|0.21727
12:30:39|0.21728
12:30:41|0.21723
12:30:42|0.21716
12:30:44|0.2172
12:30:46|0.2172
12:30:47|0.2172
12:30:49|0.21732
12:30:49|0.21729
12:30:52|0.21729
12:30:52|0.21725
12:30:54|0.21725
12:30:54|0.2172
12:30:55|0.21725
12:30:57|0.2173
12:30:58|0.21738
12:30:59|0.21725
12:31:00|0.21735
12:31:01|0.21734
12:31:02|0.21719
12:31:03|0.21719
12:31:04|0.21719
12:31:06|0.21719
12:31:07|0.21719
12:31:08|0.21721
12:31:09|0.21721
12:31:09|0.2172
12:31:10|0.2172
12:31:11|0.2172
12:31:13|0.2172
12:31:14|0.2172
12:31:15|0.2172
12:31:16|0.2172
12:31:17|0.2172
12:31:18|0.2172
12:31:19|0.2172
12:31:19|0.2172
12:31:20|0.2173
12:31:22|0.2173
12:31:22|0.2173
12:31:24|0.21724
12:31:25|0.21724
12:31:26|0.21724
12:31:26|0.21724
12:31:27|0.21722
12:31:29|0.21722
12:31:30|0.21722
12:31:31|0.21722
12:31:32|0.21722
12:31:32|0.21722
12:31:34|0.21722
12:31:35|0.21732
12:31:36|0.21718
12:31:37|0.21716
12:31:37|0.21716
12:31:39|0.21716
12:31:40|0.21716
12:31:41|0.21716
12:31:43|0.21715
12:31:43|0.21715
12:31:45|0.21715
12:31:46|0.21715
12:31:46|0.21704
12:31:48|0.21704
12:31:49|0.21707
12:31:50|0.21707
12:31:52|0.21707
12:31:52|0.21707
12:31:53|0.21706
12:31:54|0.21706
12:31:55|0.21706
12:31:57|0.21706
12:31:57|0.21706
12:31:58|0.21707
12:32:00|0.21707
12:32:00|0.21707
12:32:02|0.21707
12:32:04|0.21718
12:32:04|0.21718
12:32:06|0.21718
12:32:06|0.21706
12:32:07|0.21706
12:32:08|0.217
12:32:10|0.217
12:32:12|0.217
12:32:12|0.217
12:32:13|0.217
12:32:14|0.21707
12:32:15|0.21707
12:32:16|0.21707
12:32:18|0.21707
12:32:18|0.21707
12:32:19|0.21707
12:32:21|0.21707
12:32:21|0.21707
12:32:23|0.21707
12:32:23|0.21707
12:32:24|0.21697
12:32:25|0.21697
12:32:26|0.21697
12:32:28|0.21697
12:32:28|0.21697
12:32:29|0.21713
12:32:30|0.21733
12:32:31|0.21733
12:32:33|0.21733
12:32:34|0.2173
12:32:35|0.21731
12:32:36|0.21731
12:32:37|0.21731
12:32:38|0.21731
12:32:39|0.21731
12:32:40|0.21728
12:32:41|0.21708
12:32:42|0.21725
12:32:44|0.21723
12:32:44|0.21723
12:32:46|0.21723
12:32:47|0.21723
12:32:47|0.21723
12:32:48|0.21704
12:32:50|0.21704
12:32:50|0.21681
12:32:52|0.21681
12:32:53|0.21702
12:32:54|0.21702
12:32:55|0.21693
12:32:56|0.21687
12:32:56|0.21689
12:32:58|0.217
12:32:59|0.217
12:33:00|0.217
12:33:01|0.217
12:33:02|0.21697
12:33:03|0.21697
12:33:04|0.21697
12:33:05|0.21697
12:33:06|0.21697
12:33:07|0.21697
12:33:08|0.21687
12:33:09|0.2169
12:33:10|0.2169
12:33:11|0.21701
12:33:12|0.21696
12:33:13|0.21696
12:33:14|0.21696
12:33:15|0.21696
12:33:16|0.21696
12:33:17|0.217
12:33:18|0.217
12:33:19|0.21701
12:33:20|0.21702
12:33:21|0.21701
12:33:22|0.21702
12:33:23|0.21702
12:33:24|0.21702
12:33:25|0.21713
12:33:27|0.21731
12:33:28|0.21732
12:33:29|0.21736
12:33:30|0.21737
12:33:31|0.2174
12:33:31|0.2174
12:33:33|0.21741
12:33:34|0.21741
12:33:34|0.21741
12:33:35|0.21741
12:33:37|0.2174
12:33:37|0.2174
12:33:38|0.21741
12:33:40|0.2174
12:33:42|0.2174
12:33:42|0.2174
12:33:44|0.2174
12:33:45|0.21723
12:33:45|0.2173
12:33:46|0.21741
12:33:48|0.21741
12:33:48|0.21741
12:33:50|0.21741
12:33:50|0.21741
12:33:51|0.21741
12:33:52|0.21741
12:33:53|0.21741
12:33:54|0.21741
12:33:55|0.21741
12:33:57|0.21741
12:33:57|0.21741
12:33:58|0.2174
12:34:00|0.2174
12:34:01|0.21735
12:34:02|0.2174
12:34:04|0.2174
12:34:06|0.2174
12:34:06|0.2174
12:34:07|0.21738
12:34:08|0.21738
12:34:10|0.21746
12:34:11|0.21745
12:34:11|0.21745
12:34:13|0.21727
12:34:14|0.21727
12:34:15|0.21739
12:34:16|0.21739
12:34:17|0.21739
12:34:18|0.2176
12:34:19|0.2176
12:34:20|0.21778
12:34:21|0.21778
12:34:22|0.21755
12:34:23|0.21759
12:34:25|0.21776
12:34:25|0.21755
12:34:26|0.21755
12:34:28|0.21755
12:34:30|0.21755
12:34:30|0.21767
12:34:31|0.21767
12:34:32|0.2177
12:34:33|0.21762
12:34:34|0.21762
12:34:35|0.21762
12:34:36|0.2176
12:34:37|0.2176
12:34:38|0.2176
12:34:39|0.2176
12:34:40|0.21752
12:34:41|0.21752
12:34:43|0.21763
12:34:44|0.21763
12:34:45|0.21767
12:34:46|0.21767
12:34:47|0.2175
12:34:49|0.21761
12:34:49|0.21761
12:34:51|0.21761
12:34:52|0.21761
12:34:54|0.21771
12:34:55|0.21751
12:34:55|0.21751
12:34:57|0.21751
12:34:58|0.21769
12:35:00|0.21769
12:35:01|0.21781
12:35:01|0.21781
12:35:03|0.21781
12:35:05|0.21781
12:35:05|0.21783
12:35:07|0.21783
12:35:07|0.21783
12:35:09|0.21783
12:35:10|0.21783
12:35:11|0.21783
12:35:13|0.21776
12:35:15|0.2178
12:35:16|0.2178
12:35:18|0.21785
12:35:18|0.21793
12:35:19|0.21793
12:35:20|0.21793
12:35:21|0.21793
12:35:22|0.21793
12:35:23|0.218
12:35:24|0.21794
12:35:25|0.218
12:35:27|0.218
12:35:28|0.218
12:35:28|0.21803
12:35:30|0.21803
12:35:30|0.218
12:35:31|0.218
12:35:32|0.218
12:35:34|0.218
12:35:34|0.218
12:35:35|0.21801
12:35:36|0.21801
12:35:38|0.21801
12:35:38|0.218
12:35:39|0.21801
12:35:40|0.21801
12:35:41|0.21801
12:35:43|0.21801
12:35:45|0.21806
12:35:45|0.21806
12:35:47|0.21806
12:35:47|0.21816
12:35:49|0.21819
12:35:51|0.21816
12:35:52|0.21816
12:35:52|0.21816
12:35:53|0.21816
12:35:55|0.21819
12:35:56|0.21819
12:35:57|0.21819
12:35:58|0.21819
12:36:00|0.21826
12:36:00|0.21826
12:36:01|0.21828
12:36:04|0.21828
12:36:04|0.21828
12:36:06|0.21828
12:36:07|0.21832
12:36:09|0.21832
12:36:10|0.21832
12:36:12|0.21833
12:36:13|0.21833
12:36:13|0.21833
12:36:15|0.21834
12:36:16|0.21833
12:36:17|0.21833
12:36:18|0.21828
12:36:19|0.21827
12:36:20|0.21827
12:36:22|0.21833
12:36:22|0.21833
12:36:23|0.21833
12:36:25|0.21833
12:36:25|0.21833
12:36:26|0.21833
12:36:28|0.21833
12:36:29|0.21833
12:36:30|0.21833
12:36:31|0.21833
12:36:32|0.21833
12:36:33|0.21829
12:36:34|0.21829
12:36:35|0.21829
12:36:36|0.21829
12:36:37|0.21832
12:36:38|0.21832
12:36:39|0.21832
12:36:40|0.21826
12:36:41|0.21826
12:36:42|0.21826
12:36:43|0.21826
12:36:45|0.21826
12:36:46|0.21827
12:36:46|0.21827
12:36:49|0.21826
12:36:50|0.21826
12:36:51|0.21826
12:36:52|0.21827
12:36:53|0.21819
12:36:54|0.21819
12:36:55|0.21819
12:36:56|0.21819
12:36:57|0.21819
12:36:58|0.21816
12:36:59|0.21816
12:37:00|0.21816
12:37:01|0.21802
12:37:02|0.21802
12:37:03|0.21816
12:37:04|0.21802
12:37:05|0.21813
12:37:06|0.21813
12:37:07|0.21814
12:37:09|0.21814
12:37:10|0.21814
12:37:12|0.21814
12:37:13|0.21814
12:37:14|0.21814
12:37:15|0.21814
12:37:16|0.21814
12:37:18|0.21814
12:37:19|0.21814
12:37:19|0.21814
12:37:20|0.21807
12:37:21|0.21807
12:37:23|0.21807
12:37:25|0.21818
12:37:26|0.21818
12:37:26|0.21818
12:37:28|0.21818
12:37:30|0.21806
12:37:31|0.21806
12:37:31|0.21806
12:37:32|0.21806
12:37:34|0.21806
12:37:34|0.21806
12:37:35|0.21806
12:37:36|0.21806
12:37:37|0.21806
12:37:38|0.21806
12:37:39|0.21806
12:37:40|0.21806
12:37:41|0.21806
12:37:42|0.21806
12:37:43|0.21806
12:37:45|0.21806
12:37:47|0.21826
12:37:48|0.21826
12:37:50|0.21826
12:37:50|0.21826
12:37:52|0.21826
12:37:52|0.21826
12:37:54|0.21805
12:37:56|0.21816
12:37:56|0.21816
12:37:57|0.21816
12:37:58|0.21816
12:37:59|0.2181
12:38:00|0.2181
12:38:01|0.2181
12:38:02|0.2181
12:38:03|0.2181
12:38:04|0.2181
12:38:05|0.2181
12:38:07|0.2181
12:38:07|0.21817
12:38:08|0.21817
12:38:09|0.21817
12:38:10|0.21817
12:38:11|0.21812
12:38:12|0.21826
12:38:13|0.21826
12:38:15|0.21826
12:38:15|0.21826
12:38:16|0.2182
12:38:17|0.21814
12:38:18|0.21814
12:38:19|0.21818
12:38:20|0.21818
12:38:21|0.21818
12:38:22|0.21818
12:38:24|0.21818
12:38:24|0.21818
12:38:26|0.21818
12:38:26|0.21818
12:38:27|0.21818
12:38:28|0.21815
12:38:29|0.21815
12:38:31|0.21815
12:38:33|0.21815
12:38:34|0.21815
12:38:35|0.21815
12:38:36|0.21815
12:38:37|0.21815
12:38:38|0.21823
12:38:38|0.21823
12:38:40|0.21823
12:38:41|0.21823
12:38:41|0.21823
12:38:42|0.21823
12:38:45|0.21823
12:38:45|0.21823
12:38:47|0.21823
12:38:48|0.21823
12:38:49|0.21827
12:38:50|0.21827
12:38:51|0.21827
12:38:52|0.21827
12:38:53|0.21827
12:38:54|0.21827
12:38:55|0.21827
12:38:55|0.21825
12:38:57|0.21825
12:38:57|0.21825
12:38:58|0.21825
12:39:00|0.21822
12:39:00|0.21822
12:39:02|0.21824
12:39:02|0.21816
12:39:03|0.21811
12:39:04|0.21811
12:39:06|0.21817
12:39:07|0.21817
12:39:09|0.21817
12:39:09|0.21819
12:39:11|0.21819
12:39:12|0.21819
12:39:12|0.21819
12:39:13|0.21819
12:39:14|0.21819
12:39:15|0.21825
12:39:17|0.21819
12:39:17|0.21819
12:39:19|0.21819
12:39:20|0.21819
12:39:21|0.21819
12:39:23|0.21819
12:39:23|0.21816
12:39:24|0.21816
12:39:25|0.21816
12:39:26|0.21816
12:39:27|0.21816
12:39:28|0.21816
12:39:29|0.21816
12:39:30|0.21816
12:39:31|0.21816
12:39:32|0.21816
12:39:33|0.21816
12:39:35|0.21816
12:39:36|0.21816
12:39:37|0.21816
12:39:38|0.21826
12:39:39|0.21826
12:39:40|0.21826
12:39:41|0.21826
12:39:42|0.21826
12:39:43|0.21826
12:39:44|0.21826
12:39:45|0.21817
12:39:46|0.21817
12:39:47|0.21816
12:39:49|0.21816
12:39:50|0.21816
12:39:51|0.21816
12:39:51|0.2182
12:39:53|0.2182
12:39:54|0.2182
12:39:55|0.2182
12:39:56|0.2182
12:39:58|0.21826
12:40:00|0.21816
12:40:00|0.21816
12:40:01|0.21816
12:40:02|0.21816
12:40:04|0.21816
12:40:05|0.21826
12:40:06|0.21826
12:40:07|0.21826
12:40:08|0.21826
12:40:09|0.21826
12:40:10|0.21826
12:40:11|0.21819
12:40:12|0.21816
12:40:13|0.21816
12:40:14|0.21816
12:40:15|0.21816
12:40:16|0.21816
12:40:17|0.21816
12:40:18|0.21816
12:40:19|0.21816
12:40:20|0.21816
12:40:21|0.21816
12:40:22|0.2182
12:40:23|0.2182
12:40:24|0.2182
12:40:25|0.2182
12:40:26|0.2182
12:40:27|0.2182
12:40:28|0.21821
12:40:29|0.21821
12:40:30|0.21821
12:40:31|0.21821
12:40:32|0.21821
12:40:33|0.21827
12:40:34|0.21827
12:40:35|0.21827
12:40:36|0.21827
12:40:38|0.21827
12:40:38|0.21827
12:40:39|0.21827
12:40:40|0.21827
12:40:41|0.21827
12:40:42|0.21833
12:40:43|0.21833
12:40:44|0.21833
12:40:45|0.21833
12:40:46|0.21833
12:40:48|0.21833
12:40:49|0.21833
12:40:51|0.21833
12:40:51|0.21833
12:40:52|0.21826
12:40:53|0.21826
12:40:54|0.21826
12:40:55|0.21829
12:40:57|0.21833
12:40:59|0.21833
12:40:59|0.2184
12:41:00|0.21844
12:41:01|0.21835
12:41:03|0.21835
12:41:04|0.21835
12:41:05|0.2184
12:41:06|0.2184
12:41:07|0.2184
12:41:09|0.2184
12:41:09|0.2184
12:41:12|0.2184
12:41:12|0.21842
12:41:13|0.21843
12:41:14|0.21843
12:41:15|0.21839
12:41:16|0.21838
12:41:17|0.21846
12:41:18|0.21848
12:41:20|0.21848
12:41:21|0.21848
12:41:22|0.21848
12:41:23|0.2185
12:41:24|0.21849
12:41:25|0.2185
12:41:27|0.2185
12:41:28|0.2185
12:41:28|0.2185
12:41:29|0.2185
12:41:31|0.2185
12:41:32|0.21838
12:41:33|0.21838
12:41:34|0.21838
12:41:35|0.21838
12:41:36|0.21838
12:41:37|0.21837
12:41:38|0.21837
12:41:39|0.21837
12:41:40|0.21837
12:41:41|0.21849
12:41:42|0.21849
12:41:43|0.21842
12:41:44|0.21842
12:41:45|0.21842
12:41:46|0.21842
12:41:47|0.21842
12:41:48|0.21842
12:41:50|0.21842
12:41:50|0.21846
12:41:51|0.21842
12:41:53|0.21848
12:41:54|0.2185
12:41:56|0.2185
12:41:56|0.21847
12:41:57|0.21845
12:41:58|0.21845
12:41:59|0.21845
12:42:01|0.21845
12:42:01|0.21845
12:42:02|0.21846
12:42:03|0.21846
12:42:04|0.21846
12:42:05|0.21846
12:42:07|0.21846
12:42:07|0.21845
12:42:09|0.21846
12:42:11|0.21845
12:42:12|0.21845
12:42:13|0.21845
12:42:14|0.21845
12:42:16|0.21838
12:42:17|0.21837
12:42:17|0.21837
12:42:19|0.21837
12:42:20|0.21837
12:42:21|0.21837
12:42:21|0.21837
12:42:23|0.21837
12:42:23|0.21837
12:42:25|0.21839
12:42:26|0.21839
12:42:27|0.21839
12:42:28|0.21839
12:42:29|0.21839
12:42:30|0.21839
12:42:31|0.21839
12:42:32|0.21839
12:42:33|0.21847
12:42:34|0.21847
12:42:35|0.21847
12:42:36|0.21847
12:42:37|0.21847
12:42:38|0.21847
12:42:39|0.21847
12:42:40|0.21847
12:42:41|0.21847
12:42:42|0.21847
12:42:43|0.21847
12:42:44|0.21847
12:42:45|0.21847
12:42:46|0.21847
12:42:47|0.21847
12:42:48|0.21841
12:42:50|0.21841
12:42:52|0.21843
12:42:53|0.21847
12:42:53|0.21841
12:42:54|0.21841
12:42:56|0.21841
12:42:57|0.21838
12:42:57|0.21838
12:42:59|0.21838
12:43:00|0.21838
12:43:00|0.21838
12:43:03|0.21838
12:43:04|0.21838
12:43:06|0.2184
12:43:07|0.2184
12:43:09|0.2184
12:43:10|0.2184
12:43:11|0.2184
12:43:13|0.21848
12:43:14|0.21848
12:43:15|0.21848
12:43:16|0.21848
12:43:18|0.21848
12:43:19|0.21848
12:43:20|0.21848
12:43:21|0.21848
12:43:22|0.21848
12:43:23|0.21855
12:43:24|0.21854
12:43:25|0.21855
12:43:26|0.21855
12:43:27|0.21856
12:43:28|0.21856
12:43:29|0.21854
12:43:30|0.21845
12:43:31|0.21849
12:43:32|0.21844
12:43:33|0.21844
12:43:34|0.21844
12:43:35|0.21846
12:43:36|0.21846
12:43:37|0.21846
12:43:38|0.21853
12:43:39|0.21853
12:43:40|0.21853
12:43:41|0.21852
12:43:42|0.21852
12:43:43|0.21851
12:43:44|0.21851
12:43:45|0.21851
12:43:46|0.21851
12:43:47|0.21851
12:43:48|0.21851
12:43:49|0.21854
12:43:50|0.21854
12:43:52|0.21854
12:43:53|0.21854
12:43:53|0.21854
12:43:54|0.21854
12:43:55|0.21854
12:43:56|0.21854
12:43:57|0.2185
12:43:58|0.2185
12:43:59|0.21846
12:44:00|0.21845
12:44:02|0.21847
12:44:04|0.21841
12:44:05|0.21841
12:44:06|0.21841
12:44:07|0.21841
12:44:08|0.21841
12:44:09|0.2185
12:44:10|0.21841
12:44:11|0.21841
12:44:13|0.21841
12:44:13|0.21841
12:44:15|0.21841
12:44:15|0.21841
12:44:17|0.21841
12:44:18|0.21841
12:44:19|0.21841
12:44:20|0.21841
12:44:21|0.21841
12:44:23|0.21841
12:44:24|0.21841
12:44:25|0.21837
12:44:26|0.21837
12:44:27|0.21837
12:44:28|0.21839
12:44:29|0.21839
12:44:30|0.21845
12:44:31|0.21845
12:44:32|0.21839
12:44:33|0.21839
12:44:34|0.21848
12:44:35|0.21848
12:44:37|0.21848
12:44:37|0.21848
12:44:38|0.21848
12:44:39|0.21848
12:44:40|0.21848
12:44:41|0.21848
12:44:42|0.21848
12:44:44|0.21848
12:44:44|0.21848
12:44:45|0.21848
12:44:46|0.21848
12:44:48|0.21847
12:44:49|0.21847
12:44:49|0.21847
12:44:50|0.21847
12:44:52|0.21847
12:44:52|0.21847
12:44:55|0.21847
12:44:56|0.21847
12:44:57|0.21847
12:44:57|0.21847
12:44:58|0.21847
12:44:59|0.21847
12:45:01|0.21847
12:45:02|0.2184
12:45:02|0.21841
12:45:05|0.21812
12:45:05|0.21805
12:45:06|0.21786
12:45:07|0.21793
12:45:08|0.21791
12:45:10|0.21789
12:45:11|0.21793
12:45:12|0.21793
12:45:13|0.21799
12:45:15|0.21798
12:45:16|0.21798
12:45:17|0.21798
12:45:18|0.21798
12:45:19|0.21798
12:45:20|0.21798
12:45:21|0.218
12:45:22|0.21808
12:45:23|0.21808
12:45:24|0.21808
12:45:26|0.218
12:45:27|0.21805
12:45:28|0.218
12:45:29|0.218
12:45:30|0.218
12:45:31|0.218
12:45:32|0.218
12:45:33|0.21804
12:45:34|0.21804
12:45:35|0.21804
12:45:36|0.21805
12:45:37|0.21805
12:45:38|0.21805
12:45:39|0.21805
12:45:40|0.21805
12:45:41|0.21801
12:45:42|0.218
12:45:43|0.21799
12:45:44|0.21796
12:45:45|0.21796
12:45:46|0.21788
12:45:47|0.21788
12:45:48|0.21788
12:45:49|0.21788
12:45:50|0.21788
12:45:51|0.21799
12:45:52|0.21799
12:45:54|0.21799
12:45:55|0.21799
12:45:56|0.21799
12:45:57|0.21799
12:45:57|0.21799
12:45:59|0.21799
12:46:00|0.21799
12:46:02|0.21799
12:46:03|0.21799
12:46:04|0.21799
12:46:05|0.21799
12:46:07|0.21799
12:46:09|0.21799
12:46:10|0.218
12:46:10|0.218
12:46:11|0.218
12:46:13|0.21793
12:46:14|0.21793
12:46:15|0.21793
12:46:16|0.21793
12:46:17|0.21793
12:46:18|0.218
12:46:19|0.21796
12:46:20|0.218
12:46:20|0.218
12:46:22|0.218
12:46:23|0.218
12:46:24|0.21788
12:46:24|0.21778
12:46:26|0.21778
12:46:27|0.21778
12:46:28|0.21778
12:46:29|0.21778
12:46:30|0.21775
12:46:31|0.21775
12:46:32|0.21775
12:46:32|0.21775
12:46:34|0.21775
12:46:35|0.21775
12:46:36|0.21775
12:46:37|0.21783
12:46:38|0.21783
12:46:39|0.2179
12:46:41|0.2179
12:46:42|0.2179
12:46:44|0.2179
12:46:44|0.2179
12:46:45|0.2179
12:46:46|0.2179
12:46:47|0.2179
12:46:48|0.2179
12:46:50|0.2179
12:46:50|0.2179
12:46:51|0.2179
12:46:52|0.21791
12:46:53|0.2179
12:46:55|0.2179
12:46:57|0.2179
12:46:59|0.2179
12:47:00|0.2179
12:47:02|0.2179
12:47:03|0.2179
12:47:04|0.21818
12:47:05|0.2182
12:47:06|0.21824
12:47:07|0.21826
12:47:08|0.21827
12:47:10|0.21847
12:47:11|0.21847
12:47:12|0.21846
12:47:13|0.21845
12:47:14|0.21856
12:47:16|0.21853
12:47:17|0.21856
12:47:18|0.21856
12:47:19|0.21856
12:47:20|0.21856
12:47:21|0.21856
12:47:22|0.21856
12:47:23|0.21856
12:47:23|0.21845
12:47:24|0.21845
12:47:25|0.21845
12:47:27|0.21845
12:47:27|0.21845
12:47:29|0.21844
12:47:30|0.21844
12:47:31|0.21846
12:47:31|0.21846
12:47:33|0.21846
12:47:34|0.21838
12:47:34|0.21838
12:47:36|0.21838
12:47:36|0.21841
12:47:37|0.21841
12:47:39|0.21844
12:47:39|0.21844
12:47:41|0.21844
12:47:41|0.2184
12:47:43|0.2184
12:47:44|0.21848
12:47:44|0.21848
12:47:45|0.21847
12:47:47|0.21847
12:47:48|0.21847
12:47:49|0.21847
12:47:49|0.21847
12:47:51|0.21847
12:47:52|0.21842
12:47:53|0.21851
12:47:54|0.21851
12:47:56|0.21855
12:47:57|0.21855
12:47:58|0.21853
12:48:00|0.21853
12:48:01|0.21853
12:48:01|0.21853
12:48:03|0.2186
12:48:04|0.21854
12:48:05|0.21859
12:48:06|0.21849
12:48:07|0.21855
12:48:08|0.21851
12:48:09|0.21851
12:48:10|0.2185
12:48:11|0.21848
12:48:12|0.2185
12:48:13|0.2185
12:48:14|0.2185
12:48:15|0.21847
12:48:16|0.21847
12:48:17|0.21847
12:48:18|0.21847
12:48:19|0.21848
12:48:20|0.21846
12:48:21|0.21837
12:48:22|0.21837
12:48:23|0.21837
12:48:24|0.21836
12:48:25|0.21846
12:48:27|0.21846
12:48:28|0.21846
12:48:29|0.21839
12:48:30|0.21839
12:48:31|0.21839
12:48:32|0.21839
12:48:33|0.21839
12:48:34|0.21818
12:48:36|0.21802
12:48:36|0.218
12:48:37|0.218
12:48:39|0.218
12:48:39|0.21807
12:48:42|0.21807
12:48:42|0.21807
12:48:43|0.21817
12:48:44|0.21817
12:48:46|0.2181
12:48:46|0.21807
12:48:48|0.21807
12:48:49|0.21817
12:48:50|0.21817
12:48:51|0.21817
12:48:52|0.21815
12:48:53|0.21815
12:48:54|0.21824
12:48:55|0.21812
12:48:56|0.21812
12:48:57|0.21812
12:48:59|0.21812
12:48:59|0.21812
12:49:01|0.21812
12:49:02|0.21828
12:49:02|0.21828
12:49:03|0.21828
12:49:05|0.21805
12:49:06|0.21805
12:49:06|0.21805
12:49:09|0.21805
12:49:10|0.21805
12:49:12|0.21805
12:49:14|0.21805
12:49:15|0.21805
12:49:16|0.21805
12:49:17|0.21805
12:49:18|0.21805
12:49:19|0.21808
12:49:20|0.21808
12:49:21|0.21808
12:49:22|0.21805
12:49:24|0.21803
12:49:24|0.21799
12:49:25|0.21794
12:49:26|0.21794
12:49:28|0.21794
12:49:29|0.21794
12:49:29|0.21794
12:49:31|0.21794
12:49:32|0.21794
12:49:33|0.21794
12:49:33|0.21794
12:49:35|0.21794
12:49:36|0.21795
12:49:38|0.21795
12:49:39|0.21795
12:49:40|0.21795
12:49:40|0.21795
12:49:42|0.21795
12:49:43|0.21795
12:49:44|0.21795
12:49:45|0.21795
12:49:46|0.21802
12:49:47|0.21802
12:49:48|0.21802
12:49:49|0.21795
12:49:50|0.21795
12:49:51|0.21796
12:49:52|0.21796
12:49:53|0.21796
12:49:54|0.2181
12:49:55|0.2181
12:49:56|0.21809
12:49:58|0.21809
12:49:59|0.21804
12:50:00|0.21804
12:50:02|0.21805
12:50:04|0.21805
12:50:05|0.21805
12:50:06|0.21805
12:50:07|0.21811
12:50:07|0.21811
12:50:09|0.21811
12:50:11|0.21811
12:50:12|0.21812
12:50:13|0.21812
12:50:14|0.21823
12:50:16|0.21823
12:50:17|0.21823
12:50:18|0.21831
12:50:19|0.21829
12:50:20|0.21828
12:50:21|0.21819
12:50:21|0.21819
12:50:23|0.21819
12:50:24|0.21828
12:50:24|0.2182
12:50:27|0.21827
12:50:27|0.21826
12:50:29|0.21826
12:50:29|0.21826
12:50:30|0.21819
12:50:31|0.21819
12:50:32|0.21819
12:50:33|0.21819
12:50:34|0.21819
12:50:36|0.21819
12:50:37|0.21819
12:50:38|0.21819
12:50:39|0.21819
12:50:40|0.21818
12:50:41|0.21814
12:50:42|0.21811
12:50:43|0.21811
12:50:44|0.21813
12:50:46|0.21812
12:50:47|0.21818
12:50:48|0.21811
12:50:49|0.21805
12:50:49|0.21807
12:50:51|0.21809
12:50:51|0.21809
12:50:52|0.21809
12:50:54|0.21816
12:50:55|0.21816
12:50:56|0.21816
12:50:57|0.21816
12:50:58|0.21818
12:50:59|0.21818
12:51:01|0.2183
12:51:02|0.21821
12:51:03|0.21821
12:51:03|0.21821
12:51:04|0.21829
12:51:07|0.21827
12:51:08|0.21811
12:51:09|0.21811
12:51:09|0.21811
12:51:11|0.21818
12:51:12|0.21818
12:51:12|0.21818
12:51:13|0.21821
12:51:15|0.21821
12:51:16|0.21821
12:51:17|0.21831
12:51:18|0.21831
12:51:19|0.21831
12:51:20|0.21831
12:51:21|0.21831
12:51:23|0.21831
12:51:24|0.21831
12:51:25|0.21843
12:51:26|0.21848
12:51:27|0.21848
12:51:28|0.21842
12:51:29|0.21842
12:51:30|0.21844
12:51:31|0.21844
12:51:32|0.21862
12:51:33|0.21862
12:51:35|0.21848
12:51:35|0.21848
12:51:36|0.21848
12:51:38|0.21848
12:51:38|0.2185
12:51:39|0.21852
12:51:40|0.21852
12:51:41|0.21849
12:51:42|0.21843
12:51:43|0.21843
12:51:44|0.21846
12:51:45|0.21846
12:51:46|0.21844
12:51:48|0.21844
12:51:48|0.21844
12:51:49|0.21844
12:51:50|0.21844
12:51:51|0.21844
12:51:52|0.21859
12:51:53|0.21859
12:51:54|0.21859
12:51:55|0.21859
12:51:56|0.21859
12:51:57|0.21852
12:51:59|0.21857
12:52:00|0.21857
12:52:01|0.21857
12:52:02|0.21857
12:52:04|0.21856
12:52:06|0.21856
12:52:07|0.21862
12:52:09|0.21865
12:52:09|0.21859
12:52:10|0.21859
12:52:12|0.21859
12:52:14|0.21863
12:52:14|0.21863
12:52:15|0.21862
12:52:16|0.2186
12:52:18|0.2186
12:52:19|0.21853
12:52:20|0.21853
12:52:20|0.21855
12:52:23|0.21855
12:52:24|0.21855
12:52:25|0.21855
12:52:26|0.21855
12:52:27|0.21855
12:52:28|0.21855
12:52:29|0.21861
12:52:30|0.21861
12:52:31|0.21861
12:52:32|0.21861
12:52:33|0.21861
12:52:34|0.21875
12:52:35|0.21877
12:52:36|0.21877
12:52:37|0.21877
12:52:38|0.21873
12:52:39|0.21875
12:52:41|0.21875
12:52:41|0.21875
12:52:42|0.21875
12:52:43|0.21875
12:52:44|0.21875
12:52:45|0.21875
12:52:46|0.21876
12:52:47|0.21862
12:52:48|0.21862
12:52:49|0.21862
12:52:50|0.21862
12:52:51|0.21862
12:52:52|0.21862
12:52:53|0.21862
12:52:54|0.21862
12:52:55|0.21851
12:52:56|0.21851
12:52:57|0.21851
12:52:58|0.21851
12:52:59|0.21851
12:53:00|0.21851
12:53:02|0.21851
12:53:03|0.21851
12:53:04|0.21862
12:53:05|0.21862
12:53:06|0.21862
12:53:07|0.21862
12:53:08|0.21862
12:53:09|0.21862
12:53:10|0.21862
12:53:11|0.21873
12:53:12|0.21873
12:53:13|0.21877
12:53:14|0.21877
12:53:15|0.21877
12:53:16|0.21877
12:53:17|0.21877
12:53:18|0.21877
12:53:19|0.21877
12:53:20|0.21877
12:53:21|0.21877
12:53:22|0.21877
12:53:23|0.21864
12:53:24|0.21863
12:53:25|0.21863
12:53:27|0.21863
12:53:28|0.21864
12:53:28|0.21864
12:53:30|0.21864
12:53:31|0.21864
12:53:32|0.21864
12:53:33|0.21863
12:53:34|0.21863
12:53:34|0.21863
12:53:36|0.21863
12:53:37|0.21863
12:53:39|0.21863
12:53:39|0.21863
12:53:40|0.21863
12:53:41|0.21863
12:53:42|0.21863
12:53:43|0.21863
12:53:44|0.21864
12:53:45|0.21863
12:53:46|0.21863
12:53:47|0.21863
12:53:48|0.21863
12:53:49|0.21867
12:53:50|0.21867
12:53:51|0.21866
12:53:52|0.21867
12:53:54|0.21866
12:53:54|0.21866
12:53:55|0.21866
12:53:56|0.21867
12:53:57|0.21867
12:53:59|0.21867
12:54:00|0.21867
12:54:01|0.21867
12:54:02|0.21867
12:54:03|0.21872
12:54:05|0.21873
12:54:07|0.21873
12:54:08|0.21873
12:54:09|0.21873
12:54:11|0.21873
12:54:12|0.21873
12:54:12|0.21873
12:54:14|0.21873
12:54:15|0.21873
12:54:16|0.2187
12:54:17|0.2187
12:54:18|0.2187
12:54:20|0.2187
12:54:21|0.2187
12:54:23|0.21867
12:54:24|0.21867
12:54:24|0.21863
12:54:25|0.21864
12:54:27|0.21864
12:54:28|0.21864
12:54:29|0.21864
12:54:29|0.21864
12:54:30|0.21864
12:54:32|0.21864
12:54:33|0.21861
12:54:34|0.21861
12:54:36|0.2186
12:54:36|0.21863
12:54:37|0.21863
12:54:39|0.21863
12:54:40|0.21863
12:54:41|0.21862
12:54:42|0.21863
12:54:43|0.21863
12:54:44|0.21863
12:54:45|0.21868
12:54:46|0.21868
12:54:47|0.21859
12:54:48|0.21859
12:54:49|0.21859
12:54:50|0.21859
12:54:51|0.21859
12:54:52|0.21859
12:54:53|0.21865
12:54:54|0.21865
12:54:55|0.2186
12:54:56|0.2186
12:54:57|0.2186
12:54:58|0.2186
12:54:59|0.21851
12:55:00|0.21852
12:55:01|0.21854
12:55:03|0.21854
12:55:04|0.21854
12:55:05|0.21862
12:55:06|0.21862
12:55:08|0.21853
12:55:09|0.21848
12:55:11|0.21842
12:55:12|0.21842
12:55:12|0.21842
12:55:14|0.21842
12:55:14|0.21842
12:55:16|0.21859
12:55:17|0.21859
12:55:18|0.21859
12:55:20|0.21852
12:55:20|0.21852
12:55:22|0.21858
12:55:23|0.21854
12:55:24|0.21859
12:55:25|0.21859
12:55:26|0.21859
12:55:27|0.21859
12:55:28|0.21859
12:55:29|0.21859
12:55:30|0.21859
12:55:32|0.21859
12:55:33|0.21858
12:55:33|0.21859
12:55:35|0.21859
12:55:36|0.21859
12:55:37|0.21859
12:55:38|0.21853
12:55:38|0.21853
12:55:39|0.21856
12:55:41|0.21853
12:55:42|0.21852
12:55:43|0.21849
12:55:44|0.21848
12:55:45|0.21849
12:55:46|0.21849
12:55:46|0.21849
12:55:47|0.21849
12:55:49|0.21849
12:55:49|0.21849
12:55:50|0.21849
12:55:52|0.21849
12:55:53|0.21849
12:55:53|0.21843
12:55:55|0.21852
12:55:56|0.21853
12:55:56|0.21853
12:55:57|0.21853
12:55:58|0.21852
12:55:59|0.21852
12:56:00|0.21852
12:56:02|0.21852
12:56:04|0.21858
12:56:04|0.21857
12:56:06|0.21858
12:56:06|0.21859
12:56:08|0.21859
12:56:10|0.21859
12:56:11|0.21857
12:56:11|0.21859
12:56:12|0.21859
12:56:15|0.21859
12:56:15|0.21859
12:56:17|0.21859
12:56:18|0.21866
12:56:20|0.21867
12:56:20|0.21871
12:56:21|0.21871
12:56:23|0.21873
12:56:24|0.21873
12:56:25|0.21873
12:56:26|0.21873
12:56:27|0.21875
12:56:28|0.21875
12:56:29|0.21875
12:56:30|0.21875
12:56:31|0.21875
12:56:32|0.21871
12:56:33|0.21871
12:56:34|0.21871
12:56:35|0.21871
12:56:36|0.21871
12:56:37|0.21871
12:56:38|0.21871
12:56:39|0.21871
12:56:40|0.21871
12:56:41|0.21871
12:56:42|0.21871
12:56:43|0.21871
12:56:44|0.21856
12:56:45|0.21856
12:56:46|0.21856
12:56:47|0.21856
12:56:48|0.21856
12:56:49|0.21856
12:56:50|0.21862
12:56:51|0.21858
12:56:52|0.21858
12:56:53|0.21863
12:56:54|0.21863
12:56:55|0.21877
12:56:56|0.21863
12:56:57|0.21865
12:56:58|0.21879
12:56:59|0.21879
12:57:00|0.21879
12:57:01|0.21879
12:57:02|0.21879
12:57:03|0.21867
12:57:04|0.21867
12:57:06|0.21867
12:57:07|0.21876
12:57:09|0.21884
12:57:09|0.21884
12:57:10|0.21875
12:57:13|0.21876
12:57:14|0.21876
12:57:15|0.21876
12:57:16|0.21878
12:57:17|0.21869
12:57:18|0.21869
12:57:19|0.21876
12:57:20|0.21876
12:57:21|0.21876
12:57:22|0.21876
12:57:23|0.21876
12:57:24|0.21876
12:57:25|0.21875
12:57:26|0.21875
12:57:27|0.21875
12:57:28|0.21875
12:57:29|0.21875
12:57:30|0.21869
12:57:31|0.21862
12:57:32|0.21862
12:57:33|0.21854
12:57:34|0.21854
12:57:35|0.21854
12:57:37|0.21854
12:57:37|0.21854
12:57:39|0.21854
12:57:40|0.2187
12:57:41|0.2187
12:57:41|0.2187
12:57:43|0.21862
12:57:44|0.21862
12:57:45|0.2186
12:57:46|0.21853
12:57:47|0.21852
12:57:48|0.21852
12:57:48|0.21852
12:57:50|0.21852
12:57:50|0.21852
12:57:51|0.21852
12:57:52|0.21863
12:57:53|0.21863
12:57:55|0.21871
12:57:55|0.21871
12:57:57|0.21873
12:57:57|0.21873
12:57:58|0.21873
12:57:59|0.21868
12:58:01|0.21868
12:58:02|0.21867
12:58:02|0.21859
12:58:03|0.21859
12:58:06|0.21859
12:58:08|0.21859
12:58:09|0.21858
12:58:10|0.21858
12:58:11|0.21852
12:58:13|0.21852
12:58:14|0.21865
12:58:14|0.21865
12:58:16|0.21865
12:58:18|0.2186
12:58:18|0.2186
12:58:20|0.2186
12:58:21|0.2186
12:58:23|0.21855
12:58:23|0.21855
12:58:24|0.21855
12:58:26|0.21855
12:58:27|0.21855
12:58:28|0.21855
12:58:29|0.21855
12:58:31|0.21869
12:58:32|0.21869
12:58:32|0.21869
12:58:34|0.21869
12:58:34|0.21864
12:58:35|0.21858
12:58:37|0.21862
12:58:38|0.21862
12:58:38|0.21862
12:58:39|0.21862
12:58:41|0.21854
12:58:42|0.21858
12:58:42|0.21854
12:58:43|0.21854
12:58:44|0.2186
12:58:45|0.2186
12:58:47|0.21855
12:58:47|0.21858
12:58:48|0.21858
12:58:50|0.21855
12:58:50|0.21855
12:58:51|0.21854
12:58:52|0.21854
12:58:53|0.21854
12:58:55|0.21854
12:58:55|0.21854
12:58:56|0.21854
12:58:58|0.21852
12:58:59|0.21852
12:58:59|0.21852
12:59:00|0.21842
12:59:01|0.21834
12:59:03|0.21834
12:59:04|0.21834
12:59:05|0.21834
12:59:07|0.21842
12:59:07|0.21842
12:59:09|0.21828
12:59:10|0.21848
12:59:10|0.21848
12:59:11|0.21848
12:59:14|0.21848
12:59:16|0.21848
12:59:16|0.21848
12:59:18|0.21848
12:59:20|0.21848
12:59:20|0.21848
12:59:21|0.21845
12:59:22|0.21845
12:59:24|0.21842
12:59:25|0.21842
12:59:26|0.21842
12:59:27|0.21842
12:59:28|0.21834
12:59:29|0.2183
12:59:30|0.2183
12:59:32|0.2183
12:59:32|0.2183
12:59:33|0.2182
12:59:35|0.21836
12:59:36|0.21836
12:59:36|0.21836
12:59:39|0.21836
12:59:39|0.21836
12:59:40|0.21827
12:59:41|0.21827
12:59:42|0.2183
12:59:43|0.21826
12:59:44|0.21824
12:59:45|0.21823
12:59:46|0.21823
12:59:47|0.21823
12:59:48|0.21823
12:59:49|0.21818
12:59:50|0.2184
12:59:51|0.21826
12:59:52|0.21826
12:59:53|0.21826
12:59:55|0.21826
12:59:55|0.21829
12:59:56|0.21829
12:59:57|0.21829
12:59:58|0.21821
12:59:59|0.2182
13:00:00|0.21821
13:00:01|0.21817
13:00:02|0.21807
13:00:03|0.21811
13:00:04|0.21811
13:00:05|0.2181
13:00:07|0.21801
13:00:09|0.21803
13:00:10|0.21802
13:00:11|0.21802
13:00:12|0.21802
13:00:13|0.21802
13:00:14|0.21802
13:00:15|0.2182
13:00:16|0.2182
13:00:18|0.21801
13:00:19|0.21809
13:00:20|0.21809
13:00:20|0.21801
13:00:22|0.21815
13:00:23|0.21803
13:00:24|0.21803
13:00:25|0.21818
13:00:26|0.21805
13:00:27|0.21805
13:00:28|0.21805
13:00:30|0.21803
13:00:30|0.21803
13:00:32|0.21803
13:00:34|0.21803
13:00:34|0.21813
13:00:35|0.21814
13:00:36|0.21814
13:00:37|0.21803
13:00:38|0.21803
13:00:39|0.21803
13:00:40|0.21803
13:00:41|0.21803
13:00:42|0.21803
13:00:43|0.21803
13:00:44|0.21803
13:00:45|0.21809
13:00:46|0.21804
13:00:48|0.21803
13:00:49|0.21803
13:00:50|0.21803
13:00:51|0.21803
13:00:52|0.21803
13:00:54|0.21803
13:00:54|0.21803
13:00:56|0.21803
13:00:57|0.21803
13:00:57|0.21803
13:00:58|0.21803
13:01:00|0.21803
13:01:01|0.21803
13:01:03|0.21804
13:01:04|0.21804
13:01:04|0.21803
13:01:05|0.21803
13:01:06|0.21803
13:01:08|0.21802
13:01:10|0.21803
13:01:11|0.21819
13:01:13|0.21812
13:01:14|0.21813
13:01:16|0.21813
13:01:17|0.21813
13:01:18|0.21813
13:01:19|0.21813
13:01:20|0.21813
13:01:22|0.21809
13:01:23|0.21807
13:01:23|0.2181
13:01:26|0.2181
13:01:28|0.2181
13:01:28|0.21807
13:01:30|0.21807
13:01:31|0.21807
13:01:32|0.21807
13:01:34|0.21818
13:01:34|0.21826
13:01:36|0.2182
13:01:37|0.2182
13:01:38|0.21826
13:01:39|0.21821
13:01:40|0.21821
13:01:41|0.21813
13:01:42|0.21813
13:01:43|0.21813
13:01:44|0.21819
13:01:45|0.21828
13:01:46|0.21828
13:01:47|0.21828
13:01:48|0.21828
13:01:49|0.21828
13:01:50|0.2182
13:01:51|0.21822
13:01:52|0.21822
13:01:53|0.21822
13:01:54|0.21822
13:01:55|0.21822
13:01:56|0.21819
13:01:57|0.21819
13:01:58|0.21819
13:01:59|0.21819
13:02:00|0.21817
13:02:02|0.21817
13:02:02|0.21822
13:02:03|0.21822
13:02:04|0.21822
13:02:05|0.21822
13:02:06|0.21822
13:02:07|0.21822
13:02:09|0.21819
13:02:11|0.21819
13:02:13|0.21819
13:02:15|0.21821
13:02:15|0.21831
13:02:16|0.2183
13:02:18|0.21831
13:02:20|0.21831
13:02:21|0.21831
13:02:22|0.21833
13:02:23|0.21833
13:02:24|0.21833
13:02:25|0.21833
13:02:26|0.21833
13:02:27|0.21831
13:02:29|0.21834
13:02:30|0.2184
13:02:31|0.2184
13:02:33|0.21829
13:02:34|0.21829
13:02:35|0.21838
13:02:36|0.21842
13:02:37|0.21842
13:02:38|0.21842
13:02:39|0.21842
13:02:40|0.21842
13:02:41|0.2184
13:02:42|0.2184
13:02:43|0.21828
13:02:44|0.21802
13:02:45|0.21802
13:02:46|0.21802
13:02:47|0.21802
13:02:48|0.218
13:02:49|0.218
13:02:50|0.21795
13:02:51|0.21795
13:02:52|0.21805
13:02:53|0.21805
13:02:54|0.21809
13:02:55|0.21815
13:02:56|0.21815
13:02:57|0.21815
13:02:58|0.21815
13:02:59|0.21815
13:03:00|0.21815
13:03:01|0.21816
13:03:02|0.21818
13:03:03|0.21821
13:03:04|0.21821
13:03:05|0.21821
13:03:06|0.21821
13:03:07|0.21821
13:03:08|0.21818
13:03:09|0.21818
13:03:11|0.21818
13:03:13|0.21818
13:03:14|0.21818
13:03:16|0.21824
13:03:17|0.21822
13:03:18|0.21813
13:03:19|0.2181
13:03:20|0.21819
13:03:22|0.21819
13:03:23|0.21811
13:03:23|0.21815
13:03:25|0.21815
13:03:26|0.21816
13:03:27|0.2182
13:03:28|0.21816
13:03:29|0.21814
13:03:30|0.21814
13:03:31|0.21813
13:03:33|0.21806
13:03:34|0.21806
13:03:35|0.21818
13:03:36|0.21815
13:03:37|0.21815
13:03:38|0.21815
13:03:39|0.21815
13:03:40|0.21809
13:03:41|0.2182
13:03:42|0.2182
13:03:43|0.2182
13:03:44|0.2182
13:03:45|0.2182
13:03:46|0.2182
13:03:47|0.2182
13:03:49|0.2182
13:03:49|0.2182
13:03:50|0.2182
13:03:51|0.2182
13:03:52|0.2182
13:03:53|0.2182
13:03:54|0.2182
13:03:55|0.2182
13:03:56|0.2182
13:03:57|0.2182
13:03:58|0.21817
13:03:59|0.21812
13:04:00|0.21812
13:04:01|0.21822
13:04:02|0.21824
13:04:04|0.21824
13:04:04|0.21823
13:04:06|0.21823
13:04:06|0.21823
13:04:07|0.21827
13:04:08|0.21827
13:04:09|0.21821
13:04:11|0.21827
13:04:13|0.21816
13:04:15|0.2183
13:04:17|0.2183
13:04:18|0.21834
13:04:20|0.21836
13:04:20|0.21834
13:04:23|0.21826
13:04:24|0.21812
13:04:25|0.21807
13:04:27|0.21825
13:04:28|0.21825
13:04:29|0.21826
13:04:30|0.2183
13:04:31|0.21826
13:04:31|0.21826
13:04:33|0.21826
13:04:34|0.21828
13:04:35|0.21826
13:04:36|0.21826
13:04:37|0.21829
13:04:38|0.21829
13:04:39|0.21827
13:04:39|0.21827
13:04:41|0.21826
13:04:42|0.21826
13:04:43|0.21826
13:04:44|0.21827
13:04:45|0.21827
13:04:46|0.21827
13:04:47|0.21827
13:04:48|0.21827
13:04:49|0.21827
13:04:50|0.21835
13:04:51|0.21835
13:04:52|0.21835
13:04:53|0.21835
13:04:54|0.21837
13:04:55|0.21837
13:04:56|0.21835
13:04:57|0.21835
13:04:58|0.21835
13:04:58|0.21835
13:04:59|0.21835
13:05:01|0.21835
13:05:02|0.21835
13:05:02|0.21835
13:05:04|0.21835
13:05:04|0.21835
13:05:06|0.21835
13:05:06|0.21839
13:05:08|0.21839
13:05:09|0.21828
13:05:10|0.21835
13:05:11|0.21835
13:05:13|0.21832
13:05:14|0.2183
13:05:16|0.2183
13:05:17|0.21829
13:05:18|0.21829
13:05:19|0.21829
13:05:21|0.21829
13:05:21|0.21829
13:05:22|0.21829
13:05:24|0.21828
13:05:25|0.21827
13:05:25|0.21827
13:05:28|0.21827
13:05:29|0.21827
13:05:30|0.21827
13:05:31|0.21827
13:05:32|0.21827
13:05:32|0.21822
13:05:35|0.21822
13:05:35|0.21822
13:05:36|0.21822
13:05:37|0.21822
13:05:39|0.21822
13:05:39|0.21822
13:05:40|0.21829
13:05:41|0.2183
13:05:42|0.2183
13:05:43|0.2183
13:05:44|0.2183
13:05:46|0.2183
13:05:47|0.2183
13:05:48|0.21833
13:05:49|0.21833
13:05:50|0.21833
13:05:51|0.21833
13:05:52|0.21833
13:05:53|0.21833
13:05:54|0.21837
13:05:55|0.21832
13:05:56|0.21832
13:05:57|0.21832
13:05:58|0.2183
13:05:59|0.21821
13:06:00|0.21821
13:06:01|0.21821
13:06:02|0.21821
13:06:03|0.21821
13:06:04|0.21832
13:06:05|0.21832
13:06:06|0.21832
13:06:07|0.21828
13:06:08|0.21831
13:06:09|0.21828
13:06:10|0.21828
13:06:11|0.21828
13:06:12|0.21828
13:06:14|0.2183
13:06:16|0.2183
13:06:16|0.21837
13:06:18|0.21838
13:06:19|0.21837
13:06:21|0.21839
13:06:21|0.2184
13:06:23|0.21839
13:06:24|0.21837
13:06:25|0.21837
13:06:26|0.21839
13:06:28|0.21839
13:06:29|0.2184
13:06:31|0.2184
13:06:32|0.2184
13:06:33|0.2184
13:06:34|0.2184
13:06:35|0.21841
13:06:36|0.21842
13:06:37|0.21853
13:06:38|0.21853
13:06:39|0.21853
13:06:40|0.21853
13:06:41|0.21852
13:06:42|0.21852
13:06:44|0.2185
13:06:45|0.21869
13:06:46|0.21869
13:06:47|0.21852
13:06:48|0.21852
13:06:49|0.21852
13:06:50|0.21852
13:06:51|0.21853
13:06:52|0.21853
13:06:53|0.21853
13:06:54|0.2186
13:06:56|0.2186
13:06:56|0.2186
13:06:57|0.21855
13:06:58|0.21853
13:06:59|0.21846
13:07:01|0.21846
13:07:02|0.21846
13:07:02|0.21846
13:07:03|0.21846
13:07:05|0.2185
13:07:06|0.2185
13:07:06|0.2185
13:07:07|0.2185
13:07:09|0.21856
13:07:10|0.21849
13:07:10|0.2185
13:07:12|0.2185
13:07:13|0.2185
13:07:15|0.2185
13:07:15|0.2185
13:07:18|0.2185
13:07:19|0.21849
13:07:20|0.21831
13:07:21|0.21831
13:07:23|0.21834
13:07:24|0.21838
13:07:25|0.21838
13:07:27|0.21838
13:07:28|0.21838
13:07:29|0.21838
13:07:29|0.21838
13:07:31|0.21838
13:07:32|0.2184
13:07:33|0.2184
13:07:34|0.2184
13:07:35|0.2184
13:07:36|0.21837
13:07:37|0.21838
13:07:38|0.21838
13:07:39|0.21838
13:07:41|0.21838
13:07:41|0.21834
13:07:42|0.21834
13:07:44|0.2184
13:07:45|0.2184
13:07:46|0.2184
13:07:47|0.21837
13:07:47|0.21837
13:07:48|0.21837
13:07:49|0.21837
13:07:50|0.21837
13:07:52|0.2183
13:07:52|0.2183
13:07:54|0.21825
13:07:55|0.21822
13:07:55|0.21824
13:07:57|0.21822
13:07:58|0.21822
13:07:59|0.21816
13:08:00|0.21818
13:08:00|0.21818
13:08:01|0.21818
13:08:02|0.21828
13:08:05|0.21828
13:08:06|0.21829
13:08:07|0.21829
13:08:08|0.21828
13:08:09|0.21828
13:08:10|0.21829
13:08:11|0.21829
13:08:12|0.21829
13:08:13|0.21829
13:08:14|0.21829
13:08:15|0.21829
13:08:17|0.21829
13:08:19|0.21829
13:08:20|0.21829
13:08:21|0.21832
13:08:22|0.21838
13:08:23|0.2184
13:08:24|0.2184
13:08:25|0.2184
13:08:26|0.2184
13:08:28|0.2184
13:08:29|0.2184
13:08:30|0.2184
13:08:32|0.2184
13:08:33|0.2184
13:08:34|0.2184
13:08:35|0.2184
13:08:36|0.2183
13:08:38|0.2183
13:08:39|0.2183
13:08:39|0.2183
13:08:41|0.2183
13:08:42|0.21825
13:08:43|0.21833
13:08:44|0.2184
13:08:46|0.2184
13:08:47|0.2184
13:08:48|0.21839
13:08:49|0.21839
13:08:50|0.21839
13:08:50|0.21839
13:08:52|0.21839
13:08:54|0.21839
13:08:54|0.21839
13:08:55|0.21838
13:08:56|0.21838
13:08:57|0.21838
13:08:58|0.21838
13:09:00|0.21838
13:09:00|0.21838
13:09:01|0.21838
13:09:02|0.21838
13:09:04|0.21838
13:09:06|0.21838
13:09:06|0.21839
13:09:07|0.21839
13:09:08|0.21839
13:09:09|0.2184
13:09:10|0.2184
13:09:11|0.21835
13:09:12|0.21834
13:09:13|0.21834
13:09:14|0.21831
13:09:16|0.21831
13:09:18|0.21833
13:09:19|0.21833
13:09:21|0.21833
13:09:21|0.21833
13:09:22|0.21838
13:09:23|0.21833
13:09:24|0.21833
13:09:25|0.2183
13:09:27|0.2183
13:09:29|0.2183
13:09:29|0.2183
13:09:30|0.2183
13:09:32|0.2183
13:09:33|0.2183
13:09:34|0.21829
13:09:34|0.21829
13:09:36|0.21829
13:09:37|0.21829
13:09:38|0.21829
13:09:40|0.21827
13:09:41|0.21829
13:09:41|0.21829
13:09:42|0.21829
13:09:43|0.21829
13:09:45|0.21829
13:09:45|0.21829
13:09:48|0.21833
13:09:48|0.21833
13:09:49|0.21833
13:09:50|0.21833
13:09:51|0.2183
13:09:52|0.2183
13:09:53|0.2183
13:09:54|0.2183
13:09:55|0.2183
13:09:56|0.21827
13:09:58|0.21827
13:09:58|0.21822
13:09:59|0.21822
13:10:00|0.21822
13:10:01|0.21822
13:10:03|0.2181
13:10:04|0.2181
13:10:06|0.2181
13:10:06|0.21814
13:10:07|0.21814
13:10:08|0.21814
13:10:09|0.21814
13:10:10|0.21814
13:10:12|0.21814
13:10:13|0.21824
13:10:14|0.21824
13:10:15|0.21824
13:10:15|0.21824
13:10:18|0.21816
13:10:19|0.21823
13:10:21|0.21815
13:10:23|0.21815
13:10:23|0.21815
13:10:24|0.21815
13:10:26|0.21812
13:10:26|0.21809
13:10:29|0.21809
13:10:30|0.21809
13:10:31|0.21817
13:10:32|0.21817
13:10:33|0.21817
13:10:33|0.21818
13:10:36|0.21818
13:10:36|0.21818
13:10:37|0.21818
13:10:39|0.21818
13:10:41|0.21818
13:10:41|0.21818
13:10:42|0.21815
13:10:44|0.21815
13:10:44|0.21815
13:10:45|0.21815
13:10:46|0.21815
13:10:47|0.21815
13:10:48|0.21813
13:10:49|0.21813
13:10:50|0.21815
13:10:51|0.21813
13:10:52|0.21813
13:10:53|0.21813
13:10:54|0.21814
13:10:55|0.21814
13:10:56|0.21814
13:10:57|0.21811
13:10:58|0.21811
13:10:59|0.21815
13:11:00|0.21815
13:11:01|0.21815
13:11:02|0.21811
13:11:04|0.21811
13:11:04|0.21819
13:11:05|0.21819
13:11:06|0.21819
13:11:07|0.21819
13:11:08|0.21814
13:11:09|0.21811
13:11:10|0.21811
13:11:12|0.21811
13:11:12|0.21811
13:11:13|0.21811
13:11:15|0.2181
13:11:16|0.2181
13:11:17|0.21812
13:11:18|0.21812
13:11:20|0.21813
13:11:21|0.21813
13:11:21|0.21813
13:11:23|0.21813
13:11:23|0.21813
13:11:24|0.21813
13:11:26|0.21813
13:11:27|0.21813
13:11:27|0.21813
13:11:28|0.21813
13:11:29|0.2181
13:11:31|0.2181
13:11:32|0.2181
13:11:33|0.21805
13:11:34|0.21805
13:11:35|0.21805
13:11:36|0.21805
13:11:37|0.21805
13:11:38|0.21805
13:11:39|0.21805
13:11:40|0.21805
13:11:41|0.218
13:11:42|0.218
13:11:43|0.218
13:11:44|0.218
13:11:45|0.21783
13:11:46|0.21783
13:11:47|0.21783
13:11:49|0.21803
13:11:50|0.21786
13:11:51|0.21786
13:11:52|0.21786
13:11:52|0.21786
13:11:53|0.21786
13:11:54|0.21786
13:11:56|0.21783
13:11:57|0.21783
13:11:58|0.21783
13:12:00|0.21783
13:12:00|0.21783
13:12:02|0.21803
13:12:02|0.21803
13:12:04|0.21801
13:12:05|0.21801
13:12:05|0.21809
13:12:07|0.21809
13:12:07|0.21812
13:12:08|0.21812
13:12:10|0.21812
13:12:10|0.21806
13:12:12|0.21806
13:12:13|0.21806
13:12:14|0.21806
13:12:15|0.21806
13:12:16|0.21812
13:12:17|0.21812
13:12:19|0.21812
13:12:21|0.21812
13:12:21|0.21812
13:12:23|0.21806
13:12:23|0.21811
13:12:26|0.21819
13:12:27|0.21796
13:12:27|0.21796
13:12:28|0.21803
13:12:29|0.21803
13:12:31|0.21803
13:12:31|0.21807
13:12:32|0.21807
13:12:33|0.21807
13:12:35|0.21807
13:12:36|0.21807
13:12:37|0.21807
13:12:38|0.21803
13:12:39|0.21809
13:12:40|0.21809
13:12:41|0.21809
13:12:42|0.21808
13:12:43|0.21808
13:12:45|0.21808
13:12:46|0.21808
13:12:47|0.21816
13:12:48|0.21816
13:12:49|0.21816
13:12:50|0.21816
13:12:51|0.21824
13:12:52|0.21827
13:12:54|0.21827
13:12:55|0.21822
13:12:55|0.21822
13:12:56|0.21822
13:12:57|0.21822
13:12:58|0.21822
13:13:00|0.21819
13:13:01|0.21812
13:13:02|0.21812
13:13:03|0.21812
13:13:04|0.21823
13:13:05|0.21819
13:13:06|0.21819
13:13:07|0.21819
13:13:08|0.21819
13:13:09|0.21822
13:13:10|0.21822
13:13:11|0.21822
13:13:12|0.21822
13:13:13|0.21822
13:13:14|0.21827
13:13:15|0.21822
13:13:16|0.21822
13:13:17|0.21826
13:13:18|0.21826
13:13:19|0.21829
13:13:21|0.21829
13:13:22|0.21829
13:13:22|0.21829
13:13:25|0.21821
13:13:26|0.21809
13:13:27|0.21809
13:13:29|0.21811
13:13:30|0.21816
13:13:31|0.21816
13:13:32|0.21826
13:13:34|0.21834
13:13:35|0.21836
13:13:35|0.21836
13:13:37|0.21836
13:13:38|0.21836
13:13:39|0.21836
13:13:39|0.21836
13:13:42|0.21836
13:13:42|0.21834
13:13:44|0.21834
13:13:44|0.21834
13:13:45|0.21834
13:13:47|0.21834
13:13:49|0.21834
13:13:49|0.21834
13:13:50|0.21834
13:13:51|0.21826
13:13:52|0.21829
13:13:53|0.21829
13:13:54|0.21825
13:13:55|0.21825
13:13:56|0.21825
13:13:57|0.21828
13:13:58|0.21828
13:13:59|0.21835
13:14:00|0.21835
13:14:01|0.21835
13:14:03|0.21835
13:14:03|0.21835
13:14:05|0.21835
13:14:05|0.21834
13:14:06|0.21829
13:14:07|0.21833
13:14:08|0.21833
13:14:11|0.21832
13:14:11|0.21832
13:14:12|0.21822
13:14:13|0.21822
13:14:15|0.21825
13:14:16|0.21825
13:14:17|0.21825
13:14:18|0.21818
13:14:19|0.21821
13:14:20|0.21826
13:14:22|0.21826
13:14:23|0.21826
13:14:24|0.21826
13:14:26|0.21826
13:14:27|0.21826
13:14:28|0.21826
13:14:28|0.21826
13:14:30|0.21826
13:14:31|0.21826
13:14:32|0.21829
13:14:33|0.21829
13:14:35|0.21829
13:14:37|0.21832
13:14:37|0.21832
13:14:38|0.21832
13:14:39|0.21832
13:14:40|0.2183
13:14:42|0.2183
13:14:44|0.21829
13:14:44|0.21829
13:14:45|0.21829
13:14:46|0.21829
13:14:48|0.21829
13:14:49|0.21829
13:14:50|0.21829
13:14:51|0.21829
13:14:52|0.21829
13:14:53|0.2184
13:14:54|0.21828
13:14:55|0.21828
13:14:56|0.21828
13:14:57|0.21833
13:14:58|0.21834
13:14:59|0.21834
13:15:00|0.21834
13:15:01|0.21834
13:15:03|0.21834
13:15:03|0.21833
13:15:05|0.21833
13:15:05|0.21833
13:15:06|0.21837
13:15:07|0.21835
13:15:09|0.21835
13:15:10|0.21835
13:15:11|0.21838
13:15:12|0.21838
13:15:13|0.21838
13:15:14|0.21838
13:15:15|0.21838
13:15:16|0.21838
13:15:17|0.21833
13:15:18|0.21833
13:15:19|0.21833
13:15:21|0.21845
13:15:23|0.21855
13:15:23|0.2185
13:15:25|0.21849
13:15:27|0.2184
13:15:28|0.21846
13:15:29|0.21842
13:15:30|0.21847
13:15:32|0.21842
13:15:34|0.21842
13:15:35|0.21842
13:15:36|0.21842
13:15:36|0.21842
13:15:38|0.21842
13:15:38|0.21846
13:15:39|0.21847
13:15:41|0.21847
13:15:41|0.21847
13:15:43|0.21847
13:15:43|0.21847
13:15:44|0.21847
13:15:46|0.21847
13:15:47|0.21847
13:15:48|0.21847
13:15:50|0.21847
13:15:50|0.21847
13:15:52|0.21847
13:15:52|0.21847
13:15:53|0.21847
13:15:55|0.21847
13:15:55|0.21847
13:15:56|0.21847
13:15:58|0.21847
13:15:58|0.21847
13:15:59|0.21847
13:16:00|0.21845
13:16:03|0.21845
13:16:03|0.21845
13:16:04|0.21845
13:16:05|0.21845
13:16:06|0.21845
13:16:07|0.21845
13:16:08|0.21845
13:16:09|0.21845
13:16:10|0.21845
13:16:11|0.21848
13:16:12|0.21844
13:16:13|0.21844
13:16:14|0.21844
13:16:15|0.21844
13:16:16|0.21844
13:16:17|0.21844
13:16:19|0.21844
13:16:20|0.21849
13:16:22|0.2186
13:16:23|0.21853
13:16:25|0.21853
13:16:27|0.21854
13:16:28|0.21855
13:16:29|0.21855
13:16:30|0.21855
13:16:31|0.21855
13:16:32|0.21855
13:16:33|0.21857
13:16:34|0.21853
13:16:36|0.21853
13:16:36|0.21853
13:16:38|0.21853
13:16:40|0.21853
13:16:40|0.21853
13:16:41|0.21854
13:16:43|0.21854
13:16:43|0.21854
13:16:45|0.21858
13:16:47|0.21866
13:16:48|0.21866
13:16:49|0.21866
13:16:50|0.21865
13:16:50|0.21865
13:16:52|0.21866
13:16:52|0.21868
13:16:54|0.2187
13:16:55|0.2187
13:16:56|0.21869
13:16:57|0.21869
13:16:57|0.2187
13:16:59|0.21874
13:17:01|0.21871
13:17:01|0.21875
13:17:02|0.21875
13:17:04|0.21875
13:17:05|0.21875
13:17:06|0.21879
13:17:07|0.21882
13:17:08|0.21882
13:17:08|0.2188
13:17:09|0.21881
13:17:10|0.21881
13:17:12|0.2188
13:17:13|0.21881
13:17:13|0.21881
13:17:15|0.21881
13:17:15|0.21883
13:17:17|0.21885
13:17:17|0.21885
13:17:19|0.21885
13:17:20|0.21885
13:17:21|0.21885
13:17:22|0.21885
13:17:23|0.21885
13:17:25|0.21886
13:17:26|0.21886
13:17:27|0.21886
13:17:28|0.21886
13:17:29|0.21886
13:17:30|0.21886
13:17:32|0.21886
13:17:32|0.21889
13:17:34|0.2189
13:17:35|0.21889
13:17:36|0.21889
13:17:37|0.21889
13:17:38|0.21894
13:17:39|0.21895
13:17:40|0.219
13:17:41|0.21902
13:17:43|0.21909
13:17:44|0.2191
13:17:45|0.21911
13:17:46|0.21911
13:17:47|0.21911
13:17:48|0.21911
13:17:49|0.21915
13:17:50|0.21917
13:17:51|0.219
13:17:52|0.219
13:17:53|0.21908
13:17:54|0.21912
13:17:55|0.21912
13:17:56|0.21911
13:17:57|0.21911
13:17:58|0.21906
13:17:59|0.21911
13:18:00|0.21911
13:18:01|0.21911
13:18:02|0.21911
13:18:03|0.21911
13:18:04|0.21905
13:18:06|0.219
13:18:08|0.219
13:18:08|0.219
13:18:09|0.21901
13:18:10|0.21901
13:18:11|0.21901
13:18:12|0.21914
13:18:13|0.21914
13:18:14|0.21914
13:18:16|0.21918
13:18:17|0.21918
13:18:18|0.21918
13:18:19|0.21922
13:18:20|0.2192
13:18:21|0.21924
13:18:22|0.21925
13:18:23|0.21926
13:18:24|0.21928
13:18:26|0.21934
13:18:27|0.21934
13:18:29|0.21935
13:18:30|0.21935
13:18:31|0.21935
13:18:32|0.21935
13:18:33|0.21936
13:18:34|0.21935
13:18:35|0.21936
13:18:37|0.21936
13:18:38|0.21936
13:18:39|0.2194
13:18:40|0.2194
13:18:41|0.2194
13:18:42|0.2194
13:18:43|0.2194
13:18:44|0.2194
13:18:45|0.2194
13:18:46|0.21941
13:18:48|0.21944
13:18:50|0.21944
13:18:51|0.21943
13:18:52|0.21943
13:18:52|0.21943
13:18:53|0.21943
13:18:55|0.21944
13:18:56|0.21943
13:18:56|0.21943
13:18:57|0.21946
13:18:59|0.21949
13:18:59|0.2195
13:19:00|0.21949
13:19:01|0.21949
13:19:02|0.21949
13:19:03|0.21949
13:19:04|0.21949
13:19:05|0.21949
13:19:07|0.21949
13:19:08|0.21943
13:19:08|0.21943
13:19:10|0.21943
13:19:11|0.21947
13:19:11|0.21947
13:19:12|0.21947
13:19:13|0.21945
13:19:14|0.21945
13:19:16|0.21945
13:19:17|0.21945
13:19:18|0.21945
13:19:19|0.21945
13:19:19|0.2195
13:19:20|0.21957
13:19:21|0.2196
13:19:24|0.21955
13:19:24|0.21952
13:19:26|0.21956
13:19:28|0.21953
13:19:28|0.21952
13:19:30|0.21952
13:19:32|0.21954
13:19:33|0.21947
13:19:34|0.21951
13:19:35|0.2195
13:19:37|0.21959
13:19:39|0.21959
13:19:39|0.21953
13:19:40|0.21947
13:19:41|0.21947
13:19:42|0.21947
13:19:43|0.21947
13:19:45|0.21947
13:19:45|0.21947
13:19:46|0.21947
13:19:47|0.21947
13:19:48|0.21947
13:19:49|0.21947
13:19:50|0.21947
13:19:52|0.21947
13:19:52|0.21949
13:19:54|0.21963
13:19:55|0.21969
13:19:55|0.21981
13:19:56|0.21986
13:19:57|0.21969
13:19:59|0.21972
13:19:59|0.21969
13:20:00|0.21965
13:20:01|0.21953
13:20:03|0.21965
13:20:04|0.21965
13:20:04|0.21965
13:20:06|0.21984
13:20:06|0.21981
13:20:07|0.21981
13:20:08|0.21981
13:20:10|0.21981
13:20:11|0.21974
13:20:12|0.21974
13:20:14|0.21969
13:20:16|0.21969
13:20:17|0.21969
13:20:18|0.21969
13:20:18|0.21969
13:20:19|0.21969
13:20:20|0.21969
13:20:21|0.21969
13:20:22|0.21974
13:20:23|0.21996
13:20:24|0.21996
13:20:25|0.21996
13:20:27|0.21997
13:20:27|0.21997
13:20:30|0.21997
13:20:31|0.21997
13:20:33|0.21999
13:20:35|0.22005
13:20:36|0.2201
13:20:36|0.2201
13:20:38|0.22015
13:20:39|0.22013
13:20:40|0.2202
13:20:41|0.2202
13:20:41|0.22023
13:20:43|0.22018
13:20:43|0.22019
13:20:44|0.22016
13:20:45|0.22023
13:20:46|0.22015
13:20:48|0.22008
13:20:48|0.22008
13:20:49|0.22008
13:20:50|0.2201
13:20:52|0.22008
13:20:53|0.22008
13:20:55|0.22007
13:20:55|0.22002
13:20:57|0.22002
13:20:57|0.22004
13:20:59|0.22004
13:20:59|0.22004
13:21:01|0.22008
13:21:02|0.22008
13:21:03|0.22008
13:21:04|0.22006
13:21:04|0.22006
13:21:05|0.22006
13:21:06|0.2201
13:21:07|0.22025
13:21:08|0.22016
13:21:09|0.22026
13:21:10|0.22026
13:21:11|0.2203
13:21:12|0.22023
13:21:13|0.22023
13:21:15|0.22023
13:21:16|0.22023
13:21:17|0.22025
13:21:17|0.22025
13:21:19|0.22028
13:21:20|0.22042
13:21:21|0.22033
13:21:22|0.22025
13:21:23|0.2202
13:21:24|0.2202
13:21:25|0.22018
13:21:26|0.22018
13:21:27|0.22018
13:21:28|0.22018
13:21:30|0.22016
13:21:32|0.22018
13:21:33|0.22018
13:21:34|0.22017
13:21:35|0.22017
13:21:36|0.22007
13:21:37|0.22009
13:21:38|0.22009
13:21:39|0.22009
13:21:40|0.22008
13:21:42|0.22008
13:21:42|0.22008
13:21:44|0.22
13:21:45|0.22003
13:21:45|0.22011
13:21:47|0.22008
13:21:48|0.21998
13:21:48|0.22
13:21:50|0.22008
13:21:50|0.22008
13:21:52|0.22008
13:21:52|0.22011
13:21:53|0.22011
13:21:55|0.22011
13:21:55|0.2201
13:21:56|0.22009
13:21:57|0.22007
13:21:58|0.22006
13:22:00|0.22002
13:22:01|0.22002
13:22:02|0.22009
13:22:04|0.22009
13:22:04|0.22004
13:22:06|0.22003
13:22:06|0.22
13:22:08|0.22
13:22:09|0.22
13:22:10|0.22008
13:22:10|0.22008
13:22:11|0.22008
13:22:12|0.22003
13:22:13|0.22003
13:22:15|0.22003
13:22:16|0.22001
13:22:17|0.22001
13:22:18|0.22
13:22:19|0.22
13:22:20|0.22
13:22:21|0.22
13:22:22|0.22
13:22:23|0.22006
13:22:23|0.22004
13:22:26|0.22008
13:22:26|0.22008
13:22:27|0.21997
13:22:29|0.21996
13:22:30|0.21986
13:22:31|0.2199
13:22:33|0.21988
13:22:34|0.2199
13:22:34|0.2199
13:22:36|0.2199
13:22:37|0.21994
13:22:38|0.22001
13:22:38|0.22001
13:22:39|0.21996
13:22:41|0.22006
13:22:42|0.22006
13:22:43|0.22009
13:22:44|0.22
13:22:45|0.22
13:22:45|0.22
13:22:46|0.22
13:22:47|0.22008
13:22:49|0.22018
13:22:49|0.22004
13:22:52|0.22008
13:22:53|0.22008
13:22:55|0.22017
13:22:55|0.22017
13:22:56|0.22017
13:22:57|0.22017
13:22:58|0.22008
13:22:59|0.22008
13:23:00|0.22008
13:23:01|0.22008
13:23:04|0.22008
13:23:04|0.22008
13:23:05|0.22008
13:23:06|0.22008
13:23:09|0.22014
13:23:09|0.22014
13:23:10|0.22014
13:23:12|0.22014
13:23:13|0.22014
13:23:14|0.22014
13:23:15|0.22014
13:23:16|0.22014
13:23:17|0.22014
13:23:18|0.22014
13:23:19|0.22014
13:23:20|0.22014
13:23:21|0.22014
13:23:22|0.22014
13:23:23|0.22014
13:23:24|0.22014
13:23:25|0.22014
13:23:27|0.22014
13:23:27|0.22014
13:23:29|0.22001
13:23:29|0.22001
13:23:32|0.22001
13:23:33|0.22006
13:23:33|0.22006
13:23:35|0.22012
13:23:37|0.22012
13:23:38|0.22004
13:23:39|0.22004
13:23:40|0.22009
13:23:40|0.22009
13:23:42|0.22009
13:23:44|0.22009
13:23:45|0.22005
13:23:45|0.22005
13:23:46|0.22005
13:23:48|0.22005
13:23:48|0.22007
13:23:51|0.22007
13:23:52|0.22007
13:23:52|0.22007
13:23:53|0.22007
13:23:54|0.22007
13:23:55|0.22007
13:23:56|0.22007
13:23:58|0.22007
13:23:58|0.22007
13:23:59|0.22013
13:24:00|0.22013
13:24:01|0.22014
13:24:02|0.22014
13:24:04|0.22014
13:24:05|0.22014
13:24:06|0.22014
13:24:07|0.22014
13:24:08|0.22015
13:24:09|0.22015
13:24:10|0.22014
13:24:11|0.22015
13:24:12|0.22015
13:24:13|0.22005
13:24:14|0.22005
13:24:15|0.22008
13:24:16|0.22008
13:24:17|0.22004
13:24:18|0.22004
13:24:19|0.22004
13:24:20|0.22004
13:24:21|0.22004
13:24:22|0.22
13:24:23|0.21998
13:24:24|0.21998
13:24:25|0.21998
13:24:26|0.21998
13:24:27|0.21996
13:24:28|0.21996
13:24:29|0.21996
13:24:30|0.21996
13:24:32|0.21989
13:24:34|0.21972
13:24:35|0.21976
13:24:35|0.21976
13:24:36|0.21964
13:24:38|0.21963
13:24:39|0.21963
13:24:40|0.21961
13:24:41|0.21955
13:24:42|0.21955
13:24:43|0.21951
13:24:44|0.21951
13:24:45|0.21958
13:24:46|0.21953
13:24:47|0.21953
13:24:49|0.21953
13:24:50|0.21953
13:24:51|0.21951
13:24:52|0.21951
13:24:53|0.21951
13:24:54|0.21951
13:24:55|0.21949
13:24:56|0.21941
13:24:57|0.21941
13:24:58|0.21941
13:24:59|0.21945
13:25:01|0.21945
13:25:03|0.21962
13:25:03|0.21952
13:25:04|0.21956
13:25:05|0.21961
13:25:06|0.21961
13:25:07|0.21953
13:25:09|0.21953
13:25:10|0.21953
13:25:11|0.21953
13:25:13|0.21953
13:25:14|0.21956
13:25:14|0.21963
13:25:16|0.21963
13:25:17|0.21963
13:25:17|0.2195
13:25:19|0.2194
13:25:20|0.21962
13:25:22|0.21962
13:25:22|0.21962
13:25:24|0.21962
13:25:24|0.21939
13:25:25|0.2194
13:25:26|0.2194
13:25:27|0.2194
13:25:28|0.2194
13:25:30|0.2194
13:25:30|0.2194
13:25:31|0.2194
13:25:33|0.2194
13:25:35|0.2194
13:25:35|0.2194
13:25:37|0.2194
13:25:39|0.2194
13:25:40|0.2194
13:25:40|0.2194
13:25:41|0.2194
13:25:43|0.21931
13:25:43|0.21931
13:25:44|0.21934
13:25:45|0.21934
13:25:47|0.21934
13:25:47|0.21934
13:25:48|0.21942
13:25:50|0.21942
13:25:50|0.21942
13:25:51|0.21942
13:25:53|0.21941
13:25:54|0.21941
13:25:55|0.21941
13:25:56|0.21948
13:25:57|0.21948
13:25:58|0.21948
13:25:59|0.21948
13:26:00|0.21948
13:26:01|0.21948
13:26:02|0.21941
13:26:04|0.21951
13:26:05|0.21951
13:26:06|0.21951
13:26:07|0.21951
13:26:08|0.21946
13:26:08|0.21946
13:26:10|0.21946
13:26:10|0.2194
13:26:11|0.2194
13:26:13|0.2194
13:26:13|0.2194
13:26:15|0.2194
13:26:16|0.2194
13:26:17|0.21934
13:26:18|0.21934
13:26:19|0.21936
13:26:20|0.21936
13:26:20|0.21937
13:26:21|0.21942
13:26:23|0.21942
13:26:24|0.21942
13:26:25|0.21951
13:26:26|0.21951
13:26:27|0.21951
13:26:28|0.21945
13:26:28|0.21945
13:26:30|0.21945
13:26:30|0.21945
13:26:32|0.21945
13:26:34|0.21945
13:26:35|0.21945
13:26:36|0.21945
13:26:38|0.21945
13:26:38|0.21945
13:26:39|0.21945
13:26:41|0.21945
13:26:42|0.21945
13:26:43|0.21947
13:26:45|0.21941
13:26:46|0.21941
13:26:47|0.21945
13:26:47|0.21945
13:26:49|0.21945
13:26:49|0.21948
13:26:51|0.2194
13:26:51|0.2194
13:26:53|0.2194
13:26:54|0.2194
13:26:55|0.2194
13:26:56|0.2194
13:26:57|0.2194
13:26:58|0.21945
13:26:59|0.21937
13:27:00|0.21937
13:27:01|0.21937
13:27:02|0.21952
13:27:03|0.21952
13:27:04|0.21952
13:27:05|0.21952
13:27:06|0.21952
13:27:07|0.21952
13:27:09|0.21952
13:27:10|0.21952
13:27:11|0.21952
13:27:12|0.21952
13:27:13|0.21952
13:27:14|0.21945
13:27:15|0.21945
13:27:16|0.21945
13:27:17|0.21945
13:27:18|0.2194
13:27:19|0.2194
13:27:20|0.2194
13:27:21|0.2194
13:27:22|0.2194
13:27:23|0.2194
13:27:24|0.2194
13:27:25|0.2194
13:27:26|0.2194
13:27:27|0.2194
13:27:28|0.2194
13:27:29|0.2194
13:27:30|0.21944
13:27:31|0.21944
13:27:32|0.21945
13:27:33|0.21947
13:27:35|0.21953
13:27:37|0.21958
13:27:37|0.2197
13:27:39|0.21977
13:27:39|0.21977
13:27:40|0.21973
13:27:42|0.21969
13:27:42|0.21969
13:27:43|0.21969
13:27:45|0.21969
13:27:45|0.21969
13:27:47|0.21969
13:27:48|0.2197
13:27:50|0.2197
13:27:50|0.2197
13:27:52|0.21961
13:27:53|0.21961
13:27:54|0.21961
13:27:55|0.21961
13:27:56|0.21961
13:27:57|0.21961
13:27:58|0.21961
13:27:59|0.21957
13:28:00|0.21957
13:28:01|0.21957
13:28:02|0.21948
13:28:03|0.21948
13:28:04|0.21948
13:28:05|0.21947
13:28:06|0.21947
13:28:07|0.21947
13:28:08|0.21947
13:28:10|0.21947
13:28:10|0.21947
13:28:11|0.2195
13:28:14|0.2195
13:28:14|0.21946
13:28:16|0.21946
13:28:17|0.21946
13:28:18|0.21946
13:28:19|0.21951
13:28:20|0.21951
13:28:21|0.21951
13:28:22|0.21955
13:28:23|0.21955
13:28:24|0.21955
13:28:25|0.21955
13:28:26|0.21955
13:28:27|0.21955
13:28:28|0.21963
13:28:29|0.21964
13:28:31|0.21964
13:28:32|0.21964
13:28:32|0.21964
13:28:34|0.21964
13:28:36|0.21964
13:28:38|0.21964
13:28:39|0.21964
13:28:40|0.21967
13:28:41|0.21967
13:28:42|0.21971
13:28:43|0.21971
13:28:44|0.21971
13:28:45|0.21958
13:28:46|0.2197
13:28:47|0.2197
13:28:48|0.21956
13:28:49|0.21963
13:28:50|0.21963
13:28:51|0.21958
13:28:52|0.21954
13:28:53|0.21954
13:28:54|0.21954
13:28:55|0.21954
13:28:56|0.21954
13:28:57|0.21961
13:28:58|0.21957
13:28:59|0.21957
13:29:00|0.21957
13:29:01|0.21957
13:29:03|0.21957
13:29:04|0.21965
13:29:05|0.21965
13:29:06|0.21965
13:29:08|0.21965
13:29:09|0.21974
13:29:09|0.21956
13:29:11|0.21956
13:29:11|0.21956
13:29:13|0.21956
13:29:14|0.21956
13:29:14|0.21956
13:29:16|0.21968
13:29:17|0.21968
13:29:18|0.21968
13:29:19|0.21966
13:29:19|0.21966
13:29:21|0.21966
13:29:22|0.21966
13:29:23|0.21964
13:29:24|0.21964
13:29:25|0.21968
13:29:25|0.21966
13:29:27|0.21966
13:29:27|0.21966
13:29:28|0.21966
13:29:29|0.21966
13:29:31|0.21966
13:29:31|0.21966
13:29:34|0.21966
13:29:34|0.21966
13:29:36|0.21966
13:29:38|0.21966
13:29:39|0.21966
13:29:40|0.21966
13:29:41|0.21966
13:29:43|0.21974
13:29:43|0.21974
13:29:45|0.21974
13:29:45|0.21974
13:29:46|0.21974
13:29:47|0.21975
13:29:48|0.21975
13:29:49|0.21977
13:29:50|0.21977
13:29:51|0.21977
13:29:52|0.21977
13:29:53|0.21979
13:29:54|0.21979
13:29:55|0.21979
13:29:56|0.21983
13:29:57|0.21983
13:29:58|0.21983
13:29:59|0.21983
13:30:01|0.2199
13:30:02|0.2199
13:30:03|0.21983
13:30:03|0.21983
13:30:05|0.21984
13:30:06|0.21987
13:30:07|0.21987
13:30:08|0.21987
13:30:09|0.21987
13:30:10|0.21987
13:30:11|0.21987
13:30:13|0.21987
13:30:13|0.21984
13:30:14|0.21983
13:30:15|0.21983
13:30:16|0.21983
13:30:17|0.2199
13:30:18|0.2199
13:30:20|0.21988
13:30:21|0.21988
13:30:22|0.21975
13:30:23|0.21975
13:30:24|0.21988
13:30:25|0.21988
13:30:26|0.21988
13:30:27|0.21988
13:30:28|0.21992
13:30:29|0.21992
13:30:30|0.21991
13:30:31|0.21997
13:30:32|0.22
13:30:33|0.22001
13:30:34|0.22003
13:30:35|0.22003
13:30:36|0.22002
13:30:37|0.22014
13:30:38|0.22005
13:30:40|0.22002
13:30:40|0.22005
13:30:43|0.22005
13:30:44|0.21996
13:30:45|0.21996
13:30:47|0.21996
13:30:48|0.22005
13:30:49|0.22005
13:30:50|0.22015
13:30:51|0.22015
13:30:52|0.22015
13:30:53|0.22015
13:30:54|0.22008
13:30:55|0.22011
13:30:55|0.22011
13:30:56|0.22011
13:30:58|0.22011
13:30:59|0.22007
13:31:00|0.22007
13:31:01|0.22007
13:31:03|0.22007
13:31:03|0.22007
13:31:05|0.22007
13:31:07|0.22011
13:31:07|0.22015
13:31:08|0.22015
13:31:09|0.22014
13:31:11|0.22014
13:31:11|0.22014
13:31:12|0.22014
13:31:13|0.22017
13:31:14|0.22015
13:31:16|0.22015
13:31:17|0.22015
13:31:19|0.22022
13:31:20|0.22017
13:31:21|0.22017
13:31:21|0.22017
13:31:23|0.22017
13:31:25|0.22017
13:31:25|0.22017
13:31:26|0.22014
13:31:27|0.22018
13:31:29|0.22018
13:31:29|0.22018
13:31:30|0.22018
13:31:32|0.22018
13:31:32|0.22017
13:31:33|0.22017
13:31:34|0.22014
13:31:36|0.22014
13:31:37|0.22014
13:31:38|0.22014
13:31:40|0.22008
13:31:42|0.22008
13:31:42|0.22008
13:31:45|0.22
13:31:45|0.2201
13:31:47|0.22002
13:31:48|0.21989
13:31:49|0.21989
13:31:50|0.21995
13:31:51|0.21995
13:31:52|0.22003
13:31:53|0.22002
13:31:54|0.22002
13:31:55|0.22002
13:31:56|0.22002
13:31:57|0.22
13:31:58|0.22
13:31:59|0.21991
13:32:00|0.21998
13:32:02|0.22003
13:32:02|0.21999
13:32:03|0.22
13:32:04|0.22
13:32:05|0.22
13:32:06|0.22
13:32:08|0.22
13:32:09|0.22
13:32:10|0.22
13:32:11|0.22
13:32:12|0.22
13:32:14|0.22
13:32:15|0.22
13:32:16|0.22
13:32:18|0.22
13:32:18|0.22
13:32:20|0.21994
13:32:20|0.21994
13:32:22|0.21994
13:32:23|0.21994
13:32:24|0.21994
13:32:25|0.21994
13:32:26|0.21994
13:32:26|0.22
13:32:28|0.21995
13:32:29|0.21995
13:32:29|0.21995
13:32:31|0.21995
13:32:31|0.21995
13:32:32|0.21995
13:32:34|0.21995
13:32:34|0.21995
13:32:35|0.21995
13:32:37|0.21995
13:32:37|0.21995
13:32:40|0.21997
13:32:40|0.21997
13:32:46|0.21983
13:32:47|0.21984
13:32:49|0.21984
13:32:50|0.21977
13:32:51|0.21976
13:32:53|0.21975
13:32:54|0.21976
13:32:55|0.21984
13:32:56|0.21984
13:32:57|0.21979
13:32:58|0.21979
13:32:59|0.21979
13:33:00|0.21979
13:33:01|0.21979
13:33:01|0.21979
13:33:02|0.21977
13:33:04|0.21977
13:33:05|0.21977
13:33:06|0.21975
13:33:07|0.21975
13:33:08|0.21975
13:33:08|0.21975
13:33:10|0.21975
13:33:11|0.21975
13:33:13|0.21975
13:33:14|0.21973
13:33:15|0.21973
13:33:15|0.21966
13:33:17|0.21966
13:33:18|0.21966
13:33:18|0.21974
13:33:20|0.21974
13:33:21|0.21974
13:33:21|0.21974
13:33:22|0.21975
13:33:24|0.21951
13:33:25|0.21959
13:33:26|0.21959
13:33:26|0.21959
13:33:27|0.21959
13:33:29|0.21959
13:33:30|0.21956
13:33:31|0.21957
13:33:32|0.21957
13:33:33|0.21957
13:33:33|0.21962
13:33:34|0.21962
13:33:36|0.21961
13:33:37|0.21961
13:33:37|0.21961
13:33:39|0.21961
13:33:40|0.21961
13:33:42|0.21961
13:33:42|0.21961
13:33:44|0.21961
13:33:45|0.21961
13:33:47|0.21961
13:33:48|0.21961
13:33:50|0.21961
13:33:50|0.21961
13:33:51|0.21961
13:33:52|0.21953
13:33:53|0.21953
13:33:54|0.21953
13:33:55|0.21953
13:33:56|0.21953
13:33:58|0.21965
13:33:58|0.2196
13:33:59|0.21957
13:34:00|0.21957
13:34:02|0.21957
13:34:03|0.21958
13:34:05|0.21958
13:34:06|0.21958
13:34:07|0.21958
13:34:08|0.21958
13:34:10|0.21956
13:34:12|0.21956
13:34:13|0.21956
13:34:14|0.21956
13:34:16|0.21956
13:34:16|0.21965
13:34:17|0.21956
13:34:19|0.21956
13:34:19|0.21951
13:34:20|0.21949
13:34:21|0.21949
13:34:22|0.21949
13:34:23|0.21949
13:34:24|0.21949
13:34:26|0.21948
13:34:27|0.21948
13:34:28|0.21949
13:34:29|0.21949
13:34:30|0.21949
13:34:32|0.21949
13:34:33|0.21949
13:34:33|0.21949
13:34:35|0.21949
13:34:36|0.21949
13:34:37|0.21949
13:34:37|0.21948
13:34:39|0.21948
13:34:39|0.21948
13:34:42|0.2195
13:34:44|0.21954
13:34:44|0.21954
13:34:45|0.2195
13:34:46|0.21948
13:34:48|0.21953
13:34:49|0.21953
13:34:51|0.21953
13:34:51|0.21953
13:34:52|0.21953
13:34:54|0.21948
13:34:54|0.21948
13:34:55|0.21946
13:34:57|0.21946
13:34:57|0.21947
13:34:58|0.21934
13:34:59|0.21931
13:35:00|0.21931
13:35:01|0.21921
13:35:02|0.21927
13:35:04|0.21927
13:35:04|0.21927
13:35:06|0.21927
13:35:07|0.21923
13:35:07|0.21923
13:35:08|0.21923
13:35:09|0.21918
13:35:11|0.21915
13:35:11|0.21911
13:35:13|0.21902
13:35:13|0.21906
13:35:14|0.21911
13:35:16|0.21917
13:35:16|0.21917
13:35:18|0.21917
13:35:18|0.21917
13:35:19|0.21907
13:35:21|0.21909
13:35:22|0.21909
13:35:23|0.21905
13:35:24|0.21908
13:35:25|0.21908
13:35:26|0.21913
13:35:27|0.21915
13:35:29|0.21916
13:35:30|0.2192
13:35:31|0.2192
13:35:33|0.21925
13:35:33|0.21925
13:35:34|0.21933
13:35:35|0.2194
13:35:36|0.2194
13:35:37|0.2194
13:35:38|0.21934
13:35:40|0.21934
13:35:40|0.21934
13:35:42|0.21933
13:35:44|0.21935
13:35:45|0.21932
13:35:46|0.21931
13:35:47|0.21928
13:35:47|0.21928
13:35:49|0.21936
13:35:50|0.21936
13:35:51|0.21941
13:35:52|0.21937
13:35:52|0.21937
13:35:55|0.21941
13:35:56|0.21941
13:35:57|0.21941
13:35:58|0.21937
13:35:59|0.21937
13:36:00|0.21937
13:36:01|0.21937
13:36:03|0.21931
13:36:05|0.21935
13:36:05|0.21935
13:36:07|0.21935
13:36:09|0.21935
13:36:10|0.21934
13:36:11|0.21934
13:36:12|0.21934
13:36:13|0.21934
13:36:14|0.21934
13:36:15|0.21934
13:36:16|0.21923
13:36:17|0.21924
13:36:19|0.21924
13:36:20|0.21923
13:36:20|0.21923
13:36:22|0.21923
13:36:23|0.21923
13:36:25|0.21907
13:36:26|0.21927
13:36:27|0.2192
13:36:27|0.2192
13:36:28|0.2192
13:36:30|0.21923
13:36:31|0.21923
13:36:32|0.21923
13:36:33|0.21923
13:36:34|0.21923
13:36:36|0.21924
13:36:37|0.21921
13:36:38|0.21921
13:36:39|0.21912
13:36:40|0.21912
13:36:41|0.21912
13:36:42|0.21912
13:36:44|0.21914
13:36:46|0.21914
13:36:46|0.21914
13:36:47|0.21914
13:36:49|0.21919
13:36:51|0.21919
13:36:52|0.21918
13:36:52|0.21918
13:36:54|0.21922
13:36:55|0.21922
13:36:56|0.21922
13:36:58|0.21922
13:36:58|0.21934
13:37:00|0.21934
13:37:01|0.2193
13:37:02|0.2193
13:37:03|0.21931
13:37:04|0.21931
13:37:05|0.2193
13:37:06|0.2193
13:37:07|0.21922
13:37:08|0.21921
13:37:09|0.21921
13:37:10|0.21921
13:37:11|0.21921
13:37:12|0.21921
13:37:13|0.21921
13:37:14|0.2192
13:37:15|0.21921
13:37:16|0.21921
13:37:18|0.21922
13:37:18|0.21922
13:37:19|0.21922
13:37:21|0.21922
13:37:21|0.21922
13:37:23|0.21922
13:37:23|0.21922
13:37:24|0.21921
13:37:25|0.21921
13:37:27|0.21921
13:37:28|0.21921
13:37:28|0.2192
13:37:30|0.2192
13:37:30|0.2192
13:37:32|0.2192
13:37:33|0.21917
13:37:33|0.21917
13:37:34|0.21917
13:37:35|0.21917
13:37:36|0.21917
13:37:37|0.21926
13:37:39|0.21928
13:37:40|0.21928
13:37:41|0.21928
13:37:42|0.21928
13:37:42|0.21928
13:37:45|0.21928
13:37:46|0.2193
13:37:47|0.21931
13:37:48|0.21931
13:37:50|0.21922
13:37:51|0.21922
13:37:52|0.21922
13:37:53|0.21917
13:37:54|0.21917
13:37:55|0.21917
13:37:56|0.21917
13:37:57|0.21917
13:37:58|0.21917
13:37:59|0.21917
13:38:00|0.2192
13:38:02|0.21916
13:38:03|0.21916
13:38:03|0.21916
13:38:04|0.21916
13:38:05|0.21916
13:38:06|0.21916
13:38:08|0.21915
13:38:08|0.21915
13:38:09|0.21915
13:38:11|0.21915
13:38:12|0.21915
13:38:13|0.21913
13:38:14|0.21913
13:38:15|0.21913
13:38:16|0.21913
13:38:17|0.21916
13:38:18|0.21915
13:38:19|0.21915
13:38:20|0.21915
13:38:21|0.21915
13:38:22|0.21915
13:38:23|0.21915
13:38:24|0.21916
13:38:25|0.21916
13:38:26|0.21916
13:38:27|0.21916
13:38:28|0.21917
13:38:29|0.21917
13:38:30|0.21917
13:38:32|0.21917
13:38:33|0.21918
13:38:34|0.21923
13:38:35|0.21923
13:38:36|0.21923
13:38:37|0.21923
13:38:38|0.21923
13:38:39|0.21918
13:38:39|0.21918
13:38:41|0.21918
13:38:42|0.21918
13:38:42|0.21914
13:38:44|0.21914
13:38:46|0.21921
13:38:47|0.21921
13:38:48|0.21921
13:38:49|0.21921
13:38:50|0.21921
13:38:51|0.21921
13:38:52|0.21913
13:38:53|0.21919
13:38:54|0.21915
13:38:56|0.21919
13:38:56|0.21919
13:38:57|0.21918
13:38:58|0.21916
13:38:59|0.21919
13:39:00|0.21919
13:39:02|0.21919
13:39:02|0.21919
13:39:04|0.21919
13:39:06|0.21919
13:39:07|0.21919
13:39:08|0.21928
13:39:09|0.21928
13:39:10|0.21924
13:39:11|0.21924
13:39:12|0.21924
13:39:13|0.21924
13:39:14|0.21931
13:39:15|0.21931
13:39:16|0.21931
13:39:17|0.21931
13:39:18|0.21931
13:39:19|0.21931
13:39:21|0.21931
13:39:22|0.21931
13:39:23|0.21942
13:39:24|0.21935
13:39:25|0.21938
13:39:26|0.21938
13:39:27|0.21927
13:39:28|0.21927
13:39:28|0.21927
13:39:30|0.21927
13:39:31|0.21927
13:39:32|0.21932
13:39:33|0.21933
13:39:34|0.21924
13:39:35|0.21924
13:39:36|0.21924
13:39:37|0.21924
13:39:38|0.21924
13:39:39|0.21924
13:39:40|0.21924
13:39:41|0.21928
13:39:43|0.21927
13:39:43|0.21927
13:39:44|0.21927
13:39:45|0.21927
13:39:48|0.21927
13:39:48|0.21935
13:39:49|0.21931
13:39:50|0.21929
13:39:51|0.21929
13:39:52|0.2194
13:39:53|0.2194
13:39:54|0.21939
13:39:55|0.21939
13:39:56|0.21939
13:39:57|0.21939
13:39:58|0.21939
13:39:59|0.21939
13:40:01|0.21932
13:40:02|0.21932
13:40:02|0.21932
13:40:03|0.21934
13:40:05|0.21934
13:40:05|0.21934
13:40:07|0.21934
13:40:09|0.21928
13:40:09|0.21921
13:40:10|0.21921
13:40:12|0.21921
13:40:12|0.21937
13:40:13|0.21937
13:40:15|0.21937
13:40:16|0.21922
13:40:17|0.21922
13:40:18|0.21932
13:40:19|0.21932
13:40:20|0.21932
13:40:22|0.21932
13:40:23|0.2194
13:40:24|0.2194
13:40:25|0.2194
13:40:26|0.2194
13:40:27|0.2194
13:40:28|0.2194
13:40:29|0.2194
13:40:30|0.2194
13:40:31|0.2194
13:40:32|0.21934
13:40:33|0.21938
13:40:34|0.21938
13:40:35|0.21938
13:40:36|0.21938
13:40:37|0.21936
13:40:38|0.21935
13:40:39|0.21935
13:40:40|0.21935
13:40:41|0.21935
13:40:42|0.21941
13:40:43|0.21942
13:40:44|0.21942
13:40:45|0.21942
13:40:46|0.21942
13:40:48|0.21942
13:40:48|0.21942
13:40:51|0.2194
13:40:52|0.2194
13:40:52|0.21945
13:40:53|0.21943
13:40:54|0.21953
13:40:55|0.21953
13:40:56|0.21953
13:40:57|0.21951
13:40:58|0.21954
13:40:59|0.21954
13:41:01|0.21958
13:41:01|0.21959
13:41:03|0.21959
13:41:04|0.21959
13:41:05|0.21959
13:41:06|0.21959
13:41:07|0.21967
13:41:08|0.21967
13:41:09|0.21965
13:41:10|0.21964
13:41:11|0.21964
13:41:12|0.21964
13:41:14|0.21964
13:41:15|0.21964
13:41:16|0.21964
13:41:17|0.21964
13:41:19|0.21964
13:41:20|0.21964
13:41:21|0.21964
13:41:23|0.21964
13:41:23|0.21969
13:41:24|0.21969
13:41:25|0.21969
13:41:26|0.21969
13:41:27|0.21969
13:41:28|0.21969
13:41:29|0.21959
13:41:30|0.21959
13:41:31|0.21959
13:41:32|0.21959
13:41:34|0.21959
13:41:34|0.21959
13:41:35|0.21959
13:41:36|0.21959
13:41:37|0.21959
13:41:38|0.21957
13:41:39|0.21957
13:41:40|0.2196
13:41:41|0.2196
13:41:42|0.2196
13:41:43|0.2196
13:41:44|0.2196
13:41:45|0.21955
13:41:46|0.21958
13:41:48|0.21958
13:41:49|0.21958
13:41:50|0.21956
13:41:51|0.21956
13:41:52|0.21956
13:41:53|0.21958
13:41:54|0.21954
13:41:55|0.21954
13:41:56|0.21955
13:41:57|0.21951
13:41:58|0.21951
13:41:59|0.21951
13:42:00|0.21967
13:42:01|0.21967
13:42:02|0.21955
13:42:03|0.21955
13:42:04|0.21959
13:42:05|0.21959
13:42:06|0.21959
13:42:07|0.21959
13:42:08|0.21959
13:42:09|0.21959
13:42:11|0.21954
13:42:11|0.2194
13:42:13|0.2194
13:42:14|0.21934
13:42:14|0.21934
13:42:16|0.21938
13:42:17|0.21938
13:42:18|0.21929
13:42:20|0.21937
13:42:21|0.21941
13:42:22|0.21941
13:42:23|0.21942
13:42:24|0.21942
13:42:24|0.21942
13:42:25|0.21944
13:42:26|0.21944
13:42:27|0.21949
13:42:28|0.21949
13:42:29|0.21949
13:42:31|0.21949
13:42:31|0.21949
13:42:33|0.21949
13:42:33|0.21949
13:42:34|0.21949
13:42:36|0.21949
13:42:36|0.21949
13:42:38|0.21949
13:42:38|0.21943
13:42:39|0.21943
13:42:41|0.21943
13:42:42|0.21943
13:42:43|0.21948
13:42:44|0.21941
13:42:45|0.21941
13:42:45|0.21941
13:42:46|0.21941
13:42:47|0.21941
13:42:49|0.21941
13:42:50|0.21941
13:42:51|0.21941
13:42:52|0.21941
13:42:53|0.21948
13:42:54|0.21948
13:42:55|0.21948
13:42:57|0.21948
13:42:58|0.21948
13:43:00|0.21948
13:43:01|0.21948
13:43:01|0.21955
13:43:02|0.21956
13:43:04|0.21956
13:43:05|0.21956
13:43:06|0.21956
13:43:08|0.21956
13:43:08|0.21942
13:43:09|0.21942
13:43:10|0.21951
13:43:11|0.21951
13:43:12|0.21951
13:43:14|0.21951
13:43:15|0.21951
13:43:16|0.21951
13:43:17|0.21954
13:43:18|0.21957
13:43:20|0.21954
13:43:20|0.21951
13:43:22|0.21951
13:43:22|0.21951
13:43:23|0.21951
13:43:24|0.21951
13:43:25|0.21951
13:43:26|0.21951
13:43:27|0.21945
13:43:28|0.21945
13:43:29|0.21947
13:43:30|0.21947
13:43:31|0.21947
13:43:32|0.21947
13:43:33|0.21947
13:43:34|0.21947
13:43:35|0.21947
13:43:36|0.21947
13:43:37|0.21947
13:43:38|0.21944
13:43:39|0.21944
13:43:40|0.21947
13:43:41|0.21947
13:43:42|0.21947
13:43:43|0.21947
13:43:44|0.21947
13:43:46|0.21947
13:43:46|0.21947
13:43:47|0.21945
13:43:48|0.21942
13:43:50|0.21942
13:43:51|0.21942
13:43:53|0.21942
13:43:53|0.21942
13:43:54|0.21942
13:43:55|0.21947
13:43:56|0.21947
13:43:57|0.21947
13:43:58|0.21944
13:44:00|0.21944
13:44:00|0.21942
13:44:01|0.21942
13:44:03|0.21942
13:44:04|0.21942
13:44:05|0.21942
13:44:06|0.21942
13:44:06|0.21942
13:44:08|0.21942
13:44:09|0.21951
13:44:11|0.21951
13:44:12|0.21951
13:44:13|0.21951
13:44:14|0.21951
13:44:15|0.21951
13:44:16|0.21961
13:44:17|0.21955
13:44:18|0.21949
13:44:19|0.21949
13:44:20|0.21951
13:44:21|0.21951
13:44:22|0.21951
13:44:23|0.21951
13:44:24|0.21951
13:44:25|0.21951
13:44:27|0.21951
13:44:29|0.21951
13:44:29|0.21951
13:44:30|0.21951
13:44:31|0.21951
13:44:33|0.21961
13:44:33|0.21961
13:44:35|0.21961
13:44:35|0.21961
13:44:36|0.21957
13:44:38|0.21957
13:44:39|0.21957
13:44:40|0.21957
13:44:41|0.21957
13:44:42|0.21957
13:44:43|0.21957
13:44:44|0.21957
13:44:45|0.21957
13:44:46|0.21957
13:44:47|0.21957
13:44:48|0.21953
13:44:49|0.21953
13:44:51|0.21953
13:44:52|0.21953
13:44:54|0.21953
13:44:56|0.21953
13:44:56|0.21941
13:44:58|0.21944
13:44:59|0.21944
13:45:01|0.21944
13:45:02|0.21944
13:45:03|0.21944
13:45:04|0.21944
13:45:05|0.21944
13:45:06|0.2194
13:45:08|0.21953
13:45:10|0.21936
13:45:11|0.21936
13:45:11|0.21936
13:45:12|0.21936
13:45:13|0.21935
13:45:15|0.21934
13:45:16|0.21933
13:45:17|0.21932
13:45:19|0.21933
13:45:19|0.21933
13:45:21|0.21932
13:45:21|0.21934
13:45:22|0.21934
13:45:23|0.21936
13:45:24|0.21936
13:45:25|0.2194
13:45:26|0.2194
13:45:27|0.2194
13:45:29|0.21936
13:45:29|0.21936
13:45:30|0.21938
13:45:31|0.21941
13:45:32|0.21941
13:45:34|0.21936
13:45:35|0.21936
13:45:36|0.21936
13:45:37|0.21936
13:45:38|0.21936
13:45:39|0.21936
13:45:40|0.21936
13:45:41|0.2193
13:45:42|0.21925
13:45:43|0.21925
13:45:44|0.21925
13:45:45|0.21924
13:45:47|0.21924
13:45:47|0.21924
13:45:48|0.21924
13:45:49|0.21924
13:45:50|0.21924
13:45:52|0.21924
13:45:53|0.21924
13:45:55|0.21913
13:45:56|0.21913
13:45:58|0.21913
13:45:59|0.21913
13:46:00|0.21913
13:46:01|0.21913
13:46:03|0.21916
13:46:05|0.21916
13:46:05|0.21913
13:46:07|0.21913
13:46:09|0.21914
13:46:10|0.21914
13:46:11|0.21914
13:46:13|0.21913
13:46:14|0.21909
13:46:16|0.21913
13:46:16|0.21913
13:46:18|0.21913
13:46:19|0.21911
13:46:20|0.21911
13:46:21|0.21911
13:46:22|0.21911
13:46:23|0.21911
13:46:24|0.21911
13:46:25|0.21912
13:46:25|0.21912
13:46:27|0.21912
13:46:28|0.21912
13:46:28|0.21912
13:46:30|0.21912
13:46:31|0.21912
13:46:32|0.21912
13:46:33|0.21912
13:46:35|0.21915
13:46:35|0.21913
13:46:37|0.21913
13:46:38|0.21913
13:46:39|0.21914
13:46:40|0.21913
13:46:41|0.21913
13:46:42|0.21914
13:46:43|0.21914
13:46:44|0.21922
13:46:45|0.21922
13:46:46|0.21922
13:46:47|0.21923
13:46:48|0.21923
13:46:49|0.21923
13:46:50|0.21923
13:46:51|0.21923
13:46:52|0.21923
13:46:54|0.21923
13:46:54|0.21922
13:46:55|0.21922
13:46:56|0.21922
13:46:57|0.21923
13:46:59|0.21923
13:47:00|0.21923
13:47:01|0.21931
13:47:02|0.21931
13:47:04|0.21933
13:47:05|0.21933
13:47:06|0.21933
13:47:08|0.2193
13:47:09|0.2193
13:47:10|0.21913
13:47:12|0.21916
13:47:13|0.21916
13:47:14|0.21916
13:47:15|0.21903
13:47:16|0.21908
13:47:16|0.21908
13:47:18|0.21908
13:47:19|0.21908
13:47:20|0.21908
13:47:20|0.21908
13:47:22|0.21908
13:47:23|0.21908
13:47:24|0.21912
13:47:25|0.21912
13:47:26|0.21912
13:47:27|0.21912
13:47:28|0.21912
13:47:29|0.21912
13:47:29|0.21912
13:47:31|0.21912
13:47:32|0.21912
13:47:33|0.21912
13:47:34|0.2191
13:47:34|0.2191
13:47:36|0.21911
13:47:37|0.21911
13:47:37|0.21909
13:47:39|0.21906
13:47:40|0.21906
13:47:41|0.21906
13:47:42|0.21911
13:47:42|0.2191
13:47:44|0.2191
13:47:45|0.2191
13:47:46|0.21914
13:47:47|0.21926
13:47:48|0.21918
13:47:49|0.21918
13:47:50|0.21918
13:47:51|0.21938
13:47:52|0.21938
13:47:53|0.21938
13:47:55|0.21938
13:47:57|0.21938
13:47:58|0.21932
13:47:58|0.21932
13:47:59|0.21932
13:48:00|0.21932
13:48:01|0.21932
13:48:02|0.21932
13:48:04|0.21924
13:48:05|0.21924
13:48:06|0.21924
13:48:08|0.21924
13:48:09|0.21924
13:48:10|0.21924
13:48:11|0.21916
13:48:12|0.21916
13:48:13|0.21916
13:48:14|0.21916
13:48:16|0.21924
13:48:17|0.21922
13:48:18|0.21922
13:48:19|0.21926
13:48:20|0.21921
13:48:21|0.21921
13:48:22|0.21921
13:48:23|0.21921
13:48:24|0.21921
13:48:25|0.21925
13:48:26|0.21925
13:48:27|0.21925
13:48:28|0.21925
13:48:29|0.21925
13:48:30|0.21925
13:48:31|0.21925
13:48:32|0.21925
13:48:34|0.2192
13:48:35|0.21926
13:48:36|0.21926
13:48:37|0.21919
13:48:37|0.21928
13:48:39|0.21928
13:48:39|0.21928
13:48:40|0.21928
13:48:42|0.21928
13:48:43|0.21928
13:48:43|0.21928
13:48:44|0.21928
13:48:46|0.21928
13:48:46|0.21922
13:48:48|0.21922
13:48:49|0.21922
13:48:50|0.21922
13:48:51|0.21922
13:48:51|0.21922
13:48:52|0.21922
13:48:53|0.2194
13:48:55|0.2194
13:48:57|0.2194
13:48:59|0.2194
13:49:00|0.2194
13:49:01|0.2194
13:49:03|0.2194
13:49:04|0.2194
13:49:04|0.2194
13:49:06|0.2194
13:49:06|0.2194
13:49:07|0.2194
13:49:09|0.2194
13:49:10|0.2194
13:49:11|0.2194
13:49:12|0.21935
13:49:13|0.2194
13:49:14|0.2194
13:49:15|0.2194
13:49:17|0.2194
13:49:18|0.2194
13:49:19|0.2194
13:49:20|0.21936
13:49:21|0.21936
13:49:23|0.21936
13:49:23|0.21936
13:49:24|0.21961
13:49:26|0.21953
13:49:27|0.21972
13:49:27|0.21976
13:49:29|0.21981
13:49:29|0.21981
13:49:30|0.21981
13:49:31|0.21981
13:49:32|0.21984
13:49:33|0.21984
13:49:34|0.21984
13:49:36|0.21984
13:49:36|0.21984
13:49:38|0.21984
13:49:39|0.2197
13:49:39|0.2197
13:49:41|0.21974
13:49:41|0.2197
13:49:43|0.2197
13:49:44|0.2197
13:49:45|0.2197
13:49:45|0.2197
13:49:47|0.2197
13:49:47|0.21974
13:49:48|0.21974
13:49:49|0.21974
13:49:51|0.21974
13:49:51|0.21974
13:49:53|0.21974
13:49:54|0.21967
13:49:55|0.21967
13:49:55|0.21969
13:49:57|0.21969
13:49:58|0.21969
13:49:59|0.21969
13:49:59|0.21969
13:50:00|0.21969
13:50:03|0.21969
13:50:03|0.21969
13:50:05|0.21985
13:50:06|0.21985
13:50:07|0.21985
13:50:09|0.21985
13:50:10|0.21985
13:50:11|0.21992
13:50:12|0.21992
13:50:14|0.21987
13:50:15|0.2199
13:50:16|0.2199
13:50:17|0.2199
13:50:17|0.2199
13:50:19|0.2199
13:50:19|0.2199
13:50:21|0.21969
13:50:23|0.21967
13:50:24|0.21974
13:50:25|0.21971
13:50:26|0.21985
13:50:27|0.21985
13:50:29|0.21985
13:50:29|0.21982
13:50:31|0.21982
13:50:32|0.21982
13:50:32|0.21984
13:50:34|0.21984
13:50:34|0.21973
13:50:36|0.21984
13:50:37|0.21984
13:50:38|0.21984
13:50:39|0.21984
13:50:41|0.21984
13:50:41|0.21984
13:50:43|0.21984
13:50:43|0.21984
13:50:45|0.21969
13:50:46|0.21964
13:50:47|0.21971
13:50:48|0.21974
13:50:49|0.21974
13:50:49|0.21974
13:50:50|0.21974
13:50:52|0.21974
13:50:52|0.21974
13:50:53|0.21974
13:50:54|0.21974
13:50:55|0.21974
13:50:57|0.21974
13:50:59|0.21974
13:50:59|0.21976
13:51:00|0.21976
13:51:01|0.21976
13:51:02|0.21975
13:51:04|0.21975
13:51:05|0.21975
13:51:06|0.21976
13:51:07|0.21976
13:51:09|0.21976
13:51:09|0.21976
13:51:11|0.21976
13:51:12|0.21976
13:51:13|0.21977
13:51:14|0.21976
13:51:15|0.21976
13:51:16|0.21975
13:51:17|0.21975
13:51:18|0.21973
13:51:20|0.21973
13:51:21|0.2198
13:51:22|0.21978
13:51:23|0.21978
13:51:24|0.21978
13:51:25|0.21978
13:51:26|0.21978
13:51:28|0.21978
13:51:29|0.21978
13:51:30|0.21975
13:51:32|0.21973
13:51:32|0.21974
13:51:34|0.21974
13:51:34|0.21974
13:51:36|0.21965
13:51:36|0.21965
13:51:37|0.21965
13:51:38|0.21965
13:51:39|0.21973
13:51:40|0.21973
13:51:41|0.21973
13:51:42|0.21977
13:51:43|0.21977
13:51:44|0.21967
13:51:46|0.21967
13:51:46|0.21967
13:51:47|0.21975
13:51:48|0.21975
13:51:49|0.21975
13:51:50|0.21975
13:51:51|0.21974
13:51:52|0.21974
13:51:53|0.21974
13:51:54|0.21974
13:51:55|0.21974
13:51:57|0.21974
13:51:58|0.21974
13:51:59|0.21974
13:51:59|0.21974
13:52:01|0.21974
13:52:03|0.21977
13:52:03|0.21977
13:52:05|0.21977
13:52:06|0.21977
13:52:07|0.21977
13:52:08|0.21977
13:52:09|0.21977
13:52:10|0.21979
13:52:11|0.21979
13:52:12|0.21979
13:52:13|0.21979
13:52:14|0.2198
13:52:16|0.2198
13:52:17|0.21977
13:52:18|0.21977
13:52:19|0.21977
13:52:20|0.2198
13:52:22|0.21998
13:52:23|0.22
13:52:23|0.22
13:52:25|0.22
13:52:26|0.2201
13:52:27|0.22009
13:52:28|0.22009
13:52:29|0.22009
13:52:30|0.22008
13:52:31|0.22008
13:52:32|0.22008
13:52:33|0.22008
13:52:34|0.22008
13:52:35|0.22008
13:52:36|0.22008
13:52:37|0.22001
13:52:38|0.22001
13:52:39|0.22001
13:52:40|0.22004
13:52:41|0.22004
13:52:42|0.22004
13:52:43|0.22004
13:52:44|0.22002
13:52:45|0.22002
13:52:46|0.22002
13:52:47|0.22002
13:52:48|0.22002
13:52:49|0.22002
13:52:50|0.22002
13:52:51|0.22002
13:52:52|0.22002
13:52:53|0.22009
13:52:54|0.22014
13:52:55|0.22014
13:52:56|0.22014
13:52:57|0.22014
13:52:59|0.22009
13:52:59|0.22009
13:53:01|0.22009
13:53:03|0.22009
13:53:03|0.22016
13:53:04|0.22015
13:53:05|0.22015
13:53:06|0.22016
13:53:07|0.22017
13:53:09|0.22017
13:53:09|0.22018
13:53:11|0.22018
13:53:12|0.22018
13:53:13|0.22018
13:53:14|0.22018
13:53:15|0.22018
13:53:16|0.22018
13:53:17|0.22018
13:53:19|0.22014
13:53:20|0.22014
13:53:20|0.22014
13:53:22|0.22014
13:53:24|0.22014
13:53:25|0.22003
13:53:25|0.22003
13:53:26|0.22003
13:53:27|0.22011
13:53:29|0.22011
13:53:30|0.22011
13:53:31|0.22012
13:53:32|0.22012
13:53:33|0.22012
13:53:33|0.22017
13:53:35|0.22017
13:53:36|0.22012
13:53:37|0.22022
13:53:38|0.22022
13:53:38|0.22022
13:53:39|0.22022
13:53:40|0.22013
13:53:42|0.22003
13:53:42|0.22003
13:53:43|0.22013
13:53:44|0.22012
13:53:45|0.22006
13:53:46|0.22015
13:53:47|0.22015
13:53:48|0.22015
13:53:49|0.22015
13:53:50|0.22015
13:53:51|0.22007
13:53:52|0.22009
13:53:54|0.22001
13:53:55|0.22001
13:53:56|0.22001
13:53:56|0.22012
13:53:57|0.22012
13:53:58|0.22007
13:53:59|0.22007
13:54:00|0.22007
13:54:02|0.22007
13:54:03|0.22007
13:54:04|0.2201
13:54:05|0.2201
13:54:06|0.2199
13:54:07|0.21997
13:54:08|0.21997
13:54:10|0.21999
13:54:11|0.22
13:54:12|0.21994
13:54:12|0.21994
13:54:14|0.21994
13:54:14|0.21994
13:54:16|0.21993
13:54:16|0.21992
13:54:17|0.21993
13:54:20|0.21982
13:54:20|0.21982
13:54:21|0.21982
13:54:23|0.21982
13:54:23|0.21982
13:54:24|0.21982
13:54:26|0.21982
13:54:26|0.21982
13:54:28|0.21982
13:54:29|0.21986
13:54:29|0.21994
13:54:30|0.21994
13:54:31|0.21994
13:54:32|0.21995
13:54:34|0.21995
13:54:35|0.21995
13:54:35|0.21995
13:54:36|0.21995
13:54:37|0.21993
13:54:38|0.21993
13:54:40|0.21993
13:54:40|0.21993
13:54:41|0.21995
13:54:42|0.21995
13:54:43|0.21995
13:54:44|0.21995
13:54:46|0.21995
13:54:46|0.21995
13:54:48|0.21995
13:54:48|0.21995
13:54:49|0.21996
13:54:50|0.21999
13:54:51|0.22
13:54:52|0.22
13:54:53|0.22005
13:54:54|0.21995
13:54:55|0.21995
13:54:57|0.21995
13:54:57|0.21995
13:54:59|0.21995
13:55:00|0.21995
13:55:01|0.21995
13:55:03|0.21997
13:55:03|0.21997
13:55:05|0.21995
13:55:05|0.21998
13:55:07|0.21998
13:55:07|0.21998
13:55:10|0.21998
13:55:10|0.21998
13:55:11|0.21998
13:55:13|0.22003
13:55:15|0.22005
13:55:15|0.22003
13:55:17|0.21999
13:55:18|0.21998
13:55:19|0.21998
13:55:20|0.21998
13:55:21|0.21999
13:55:22|0.22
13:55:23|0.22
13:55:24|0.22
13:55:25|0.22
13:55:26|0.22
13:55:27|0.22
13:55:28|0.22
13:55:29|0.22
13:55:30|0.22
13:55:31|0.22
13:55:32|0.22004
13:55:33|0.22004
13:55:34|0.22004
13:55:35|0.22004
13:55:36|0.22003
13:55:37|0.22003
13:55:38|0.22003
13:55:39|0.22003
13:55:40|0.22003
13:55:41|0.22004
13:55:42|0.22012
13:55:43|0.22012
13:55:44|0.22011
13:55:46|0.22011
13:55:47|0.22011
13:55:48|0.22012
13:55:48|0.22012
13:55:50|0.22012
13:55:50|0.22012
13:55:52|0.22021
13:55:52|0.22018
13:55:54|0.22018
13:55:55|0.22019
13:55:55|0.2202
13:55:57|0.22017
13:55:57|0.22017
13:55:58|0.22017
13:55:59|0.22017
13:56:00|0.22017
13:56:03|0.22008
13:56:03|0.22008
13:56:05|0.22006
13:56:07|0.22006
13:56:08|0.22011
13:56:09|0.22011
13:56:11|0.22011
13:56:13|0.22014
13:56:14|0.22014
13:56:14|0.21993
13:56:16|0.21997
13:56:17|0.21996
13:56:19|0.21996
13:56:20|0.22
13:56:21|0.22
13:56:22|0.21999
13:56:23|0.21999
13:56:24|0.21999
13:56:25|0.21999
13:56:26|0.21999
13:56:27|0.21999
13:56:28|0.21999
13:56:29|0.21999
13:56:30|0.21999
13:56:31|0.21996
13:56:32|0.21996
13:56:33|0.21996
13:56:34|0.21986
13:56:35|0.21986
13:56:36|0.21986
13:56:37|0.21989
13:56:38|0.2198
13:56:39|0.21989
13:56:41|0.21989
13:56:42|0.21989
13:56:43|0.21989
13:56:43|0.21987
13:56:45|0.21991
13:56:46|0.21991
13:56:46|0.21991
13:56:47|0.21991
13:56:49|0.21991
13:56:50|0.21991
13:56:50|0.21991
13:56:51|0.21991
13:56:53|0.21991
13:56:54|0.21991
13:56:55|0.21991
13:56:56|0.21992
13:56:56|0.21992
13:56:58|0.21992
13:56:59|0.21992
13:56:59|0.21994
13:57:01|0.21994
13:57:02|0.21994
13:57:04|0.21994
13:57:06|0.21994
13:57:06|0.21951
13:57:07|0.21963
13:57:08|0.21966
13:57:09|0.21966
13:57:10|0.21966
13:57:11|0.21974
13:57:12|0.2198
13:57:13|0.21973
13:57:14|0.21973
13:57:15|0.21973
13:57:16|0.21979
13:57:17|0.21984
13:57:18|0.21984
13:57:19|0.21984
13:57:20|0.21984
13:57:21|0.21989
13:57:22|0.21989
13:57:24|0.21985
13:57:25|0.21985
13:57:25|0.21985
13:57:26|0.21985
13:57:27|0.21985
13:57:28|0.21985
13:57:29|0.21989
13:57:31|0.21989
13:57:33|0.21989
13:57:33|0.21989
13:57:34|0.21989
13:57:35|0.21989
13:57:36|0.21989
13:57:37|0.21989
13:57:38|0.21989
13:57:39|0.21989
13:57:40|0.21983
13:57:41|0.2197
13:57:42|0.21971
13:57:43|0.21971
13:57:44|0.21971
13:57:45|0.21971
13:57:46|0.21971
13:57:47|0.21971
13:57:48|0.2197
13:57:49|0.2197
13:57:50|0.2197
13:57:52|0.2197
13:57:53|0.21977
13:57:54|0.21977
13:57:55|0.21977
13:57:56|0.21977
13:57:57|0.21977
13:57:58|0.21977
13:57:59|0.21977
13:58:00|0.21977
13:58:01|0.21977
13:58:03|0.21971
13:58:03|0.21971
13:58:06|0.21971
13:58:07|0.21971
13:58:08|0.21969
13:58:09|0.21971
13:58:10|0.21977
13:58:12|0.21977
13:58:13|0.21977
13:58:14|0.21977
13:58:14|0.21976
13:58:16|0.21976
13:58:16|0.21976
13:58:18|0.21977
13:58:19|0.21977
13:58:21|0.21977
13:58:22|0.21976
13:58:22|0.21976
13:58:24|0.21976
13:58:25|0.21975
13:58:26|0.21975
13:58:26|0.21975
13:58:28|0.21972
13:58:29|0.21972
13:58:30|0.21972
13:58:32|0.21971
13:58:33|0.21971
13:58:34|0.21971
13:58:35|0.21971
13:58:36|0.21971
13:58:37|0.21966
13:58:37|0.21966
13:58:38|0.2197
13:58:40|0.2197
13:58:41|0.2197
13:58:42|0.21966
13:58:43|0.21977
13:58:44|0.21977
13:58:44|0.21977
13:58:46|0.21977
13:58:47|0.21977
13:58:48|0.21973
13:58:49|0.21973
13:58:50|0.21973
13:58:51|0.21973
13:58:52|0.21973
13:58:53|0.21973
13:58:54|0.21975
13:58:55|0.21975
13:58:56|0.21975
13:58:57|0.21975
13:58:58|0.21975
13:58:59|0.21975
13:59:00|0.21975
13:59:01|0.21976
13:59:02|0.21976
13:59:03|0.21981
13:59:05|0.21981
13:59:05|0.21989
13:59:06|0.21984
13:59:07|0.21984
13:59:08|0.21984
13:59:10|0.21989
13:59:11|0.21989
13:59:12|0.21989
13:59:14|0.21989
13:59:16|0.21999
13:59:16|0.22
13:59:19|0.21999
13:59:19|0.21999
13:59:20|0.21999
13:59:21|0.21999
13:59:23|0.21996
13:59:24|0.21996
13:59:25|0.21996
13:59:27|0.21996
13:59:27|0.21996
13:59:28|0.21999
13:59:29|0.21999
13:59:32|0.22
13:59:32|0.22
13:59:34|0.21999
13:59:34|0.21999
13:59:35|0.21999
13:59:36|0.21999
13:59:37|0.21999
13:59:39|0.21997
13:59:39|0.21995
13:59:41|0.21995
13:59:41|0.21995
13:59:42|0.21995
13:59:43|0.21995
13:59:44|0.21996
13:59:45|0.22
13:59:46|0.21999
13:59:47|0.21999
13:59:48|0.21996
13:59:49|0.21996
13:59:50|0.21996
13:59:51|0.21996
13:59:52|0.21996
13:59:53|0.21997
13:59:54|0.21997
13:59:55|0.21999
13:59:56|0.21999
13:59:57|0.21999
13:59:58|0.21999
13:59:59|0.21999
14:00:00|0.22
14:00:01|0.22
14:00:02|0.22
14:00:03|0.22002
14:00:04|0.22006
14:00:06|0.22004
14:00:08|0.22028
14:00:10|0.22017
14:00:10|0.22017
14:00:11|0.22017
14:00:13|0.22017
14:00:14|0.22009
14:00:15|0.22008
14:00:16|0.22008
14:00:17|0.22008
14:00:18|0.22008
14:00:19|0.21993
14:00:21|0.21975
14:00:22|0.21982
14:00:24|0.21975
14:00:24|0.21975
14:00:25|0.21975
14:00:26|0.21992
14:00:27|0.21992
14:00:28|0.21992
14:00:29|0.21972
14:00:30|0.21972
14:00:31|0.21972
14:00:32|0.21975
14:00:33|0.21966
14:00:34|0.21967
14:00:35|0.21967
14:00:36|0.21988
14:00:37|0.21988
14:00:39|0.21988
14:00:40|0.21988
14:00:41|0.21988
14:00:42|0.21973
14:00:43|0.21973
14:00:44|0.21973
14:00:45|0.21973
14:00:46|0.21973
14:00:47|0.21973
14:00:47|0.21973
14:00:49|0.21972
14:00:50|0.21985
14:00:51|0.21985
14:00:52|0.21985
14:00:53|0.21976
14:00:54|0.21977
14:00:55|0.21973
14:00:56|0.21973
14:00:57|0.21973
14:00:58|0.21984
14:00:59|0.21984
14:01:00|0.21984
14:01:01|0.21984
14:01:02|0.21984
14:01:03|0.21984
14:01:04|0.2198
14:01:05|0.21985
14:01:06|0.21986
14:01:08|0.21986
14:01:10|0.21986
14:01:10|0.21986
14:01:12|0.21986
14:01:13|0.21986
14:01:14|0.21986
14:01:16|0.21986
14:01:17|0.21986
14:01:19|0.21986
14:01:19|0.21985
14:01:20|0.21985
14:01:22|0.21985
14:01:23|0.21986
14:01:24|0.21986
14:01:24|0.21986
14:01:25|0.21985
14:01:27|0.21985
14:01:27|0.21985
14:01:28|0.21985
14:01:29|0.21985
14:01:30|0.21985
14:01:31|0.21985
14:01:32|0.21985
14:01:33|0.21986
14:01:34|0.21986
14:01:35|0.21986
14:01:37|0.21996
14:01:37|0.21987
14:01:38|0.21987
14:01:40|0.21987
14:01:41|0.21987
14:01:42|0.21992
14:01:43|0.21992
14:01:45|0.21992
14:01:46|0.21986
14:01:46|0.21986
14:01:48|0.21986
14:01:49|0.21986
14:01:50|0.21986
14:01:51|0.21985
14:01:52|0.21985
14:01:53|0.21993
14:01:53|0.21993
14:01:55|0.21993
14:01:55|0.21993
14:01:57|0.21993
14:01:58|0.21993
14:01:59|0.21999
14:02:00|0.21999
14:02:01|0.22004
14:02:01|0.2201
14:02:03|0.2201
14:02:03|0.22006
14:02:05|0.22
14:02:05|0.22
14:02:08|0.22
14:02:09|0.2201
14:02:11|0.22005
14:02:12|0.22005
14:02:14|0.22005
14:02:16|0.22005
14:02:17|0.22016
14:02:18|0.22016
14:02:19|0.22016
14:02:20|0.22016
14:02:21|0.22008
14:02:22|0.22003
14:02:24|0.22003
14:02:25|0.22009
14:02:26|0.22008
14:02:27|0.22008
14:02:28|0.22008
14:02:29|0.22009
14:02:30|0.22012
14:02:31|0.22001
14:02:33|0.22001
14:02:33|0.22008
14:02:34|0.22008
14:02:35|0.22008
14:02:36|0.22008
14:02:37|0.22008
14:02:38|0.22011
14:02:39|0.22013
14:02:40|0.22012
14:02:41|0.22012
14:02:43|0.22008
14:02:44|0.22008
14:02:44|0.22001
14:02:45|0.2201
14:02:46|0.21998
14:02:47|0.21998
14:02:48|0.22
14:02:49|0.22
14:02:50|0.22
14:02:51|0.22006
14:02:53|0.22006
14:02:54|0.22008
14:02:55|0.22008
14:02:56|0.22011
14:02:57|0.22002
14:02:58|0.22002
14:02:59|0.22002
14:03:00|0.22001
14:03:01|0.22005
14:03:02|0.22014
14:03:03|0.22005
14:03:04|0.22005
14:03:05|0.22005
14:03:06|0.22005
14:03:07|0.22005
14:03:08|0.22006
14:03:11|0.22006
14:03:12|0.21999
14:03:14|0.21999
14:03:15|0.21999
14:03:16|0.21999
14:03:17|0.21999
14:03:19|0.21999
14:03:19|0.21998
14:03:21|0.21998
14:03:21|0.21998
14:03:23|0.21998
14:03:24|0.21998
14:03:25|0.21998
14:03:26|0.21998
14:03:27|0.21991
14:03:28|0.21991
14:03:29|0.21991
14:03:30|0.21992
14:03:31|0.21992
14:03:32|0.21992
14:03:33|0.21995
14:03:34|0.21995
14:03:35|0.21995
14:03:36|0.2199
14:03:37|0.2199
14:03:38|0.2199
14:03:39|0.2199
14:03:40|0.2199
14:03:41|0.2199
14:03:42|0.21992
14:03:43|0.21992
14:03:44|0.21992
14:03:45|0.21992
14:03:46|0.2199
14:03:47|0.21991
14:03:48|0.21991
14:03:49|0.21991
14:03:50|0.21991
14:03:51|0.21991
14:03:52|0.21991
14:03:53|0.21992
14:03:54|0.21992
14:03:55|0.21992
14:03:56|0.22001
14:03:57|0.22001
14:03:58|0.22001
14:03:59|0.22001
14:04:00|0.22001
14:04:01|0.22001
14:04:02|0.22001
14:04:03|0.21991
14:04:04|0.21991
14:04:05|0.21991
14:04:06|0.21991
14:04:07|0.21998
14:04:08|0.2199
14:04:09|0.21991
14:04:11|0.21991
14:04:13|0.21996
14:04:15|0.21996
14:04:16|0.21992
14:04:18|0.21987
14:04:19|0.21987
14:04:20|0.21994
14:04:22|0.21996
14:04:23|0.21996
14:04:24|0.21996
14:04:25|0.21996
14:04:26|0.21996
14:04:27|0.21996
14:04:28|0.21996
14:04:30|0.21996
14:04:31|0.22
14:04:32|0.22
14:04:33|0.22
14:04:34|0.22
14:04:35|0.21997
14:04:35|0.21997
14:04:37|0.21997
14:04:38|0.21996
14:04:39|0.21996
14:04:40|0.21997
14:04:41|0.21997
14:04:41|0.21997
14:04:43|0.21997
14:04:44|0.21997
14:04:45|0.21997
14:04:46|0.22
14:04:46|0.21997
14:04:48|0.21997
14:04:48|0.21997
14:04:50|0.21997
14:04:51|0.21997
14:04:52|0.22
14:04:54|0.21997
14:04:54|0.22006
14:04:55|0.22013
14:04:56|0.22013
14:04:57|0.22013
14:04:58|0.22013
14:04:59|0.22013
14:05:01|0.22016
14:05:01|0.22016
14:05:03|0.22016
14:05:04|0.22016
14:05:05|0.22011
14:05:07|0.2201
14:05:07|0.2201
14:05:08|0.2201
14:05:09|0.22014
14:05:11|0.22014
14:05:13|0.22014
14:05:13|0.22008
14:05:16|0.22009
14:05:17|0.22005
14:05:18|0.22003
14:05:19|0.22003
14:05:20|0.22003
14:05:21|0.22003
14:05:22|0.22003
14:05:23|0.22001
14:05:24|0.22001
14:05:25|0.22001
14:05:26|0.22001
14:05:27|0.22001
14:05:28|0.22
14:05:29|0.21998
14:05:30|0.21998
14:05:31|0.21998
14:05:32|0.21998
14:05:33|0.21998
14:05:34|0.21999
14:05:35|0.22007
14:05:36|0.22007
14:05:37|0.22007
14:05:39|0.21997
14:05:41|0.22014
14:05:42|0.22014
14:05:42|0.22014
14:05:43|0.22014
14:05:44|0.22
14:05:45|0.22
14:05:47|0.22
14:05:47|0.22
14:05:49|0.22
14:05:50|0.22
14:05:51|0.22005
14:05:51|0.22005
14:05:53|0.22005
14:05:54|0.22005
14:05:55|0.2199
14:05:55|0.21989
14:05:57|0.21989
14:05:58|0.21989
14:05:59|0.21991
14:06:00|0.21996
14:06:00|0.21996
14:06:02|0.21996
14:06:03|0.21996
14:06:04|0.21996
14:06:05|0.21996
14:06:06|0.21996
14:06:07|0.21996
14:06:07|0.22002
14:06:08|0.22002
14:06:10|0.22002
14:06:11|0.22002
14:06:12|0.22002
14:06:12|0.22002
14:06:14|0.22002
14:06:16|0.22002
14:06:16|0.21993
14:06:17|0.21993
14:06:18|0.21993
14:06:20|0.21992
14:06:22|0.21986
14:06:22|0.21986
14:06:24|0.2198
14:06:26|0.2199
14:06:27|0.2199
14:06:27|0.2199
14:06:29|0.2199
14:06:29|0.2198
14:06:32|0.2198
14:06:32|0.21978
14:06:34|0.21978
14:06:36|0.21978
14:06:36|0.21978
14:06:38|0.21978
14:06:39|0.21978
14:06:40|0.2198
14:06:41|0.2198
14:06:42|0.2198
14:06:43|0.2198
14:06:44|0.2198
14:06:45|0.22
14:06:46|0.21991
14:06:47|0.21997
14:06:48|0.22001
14:06:49|0.22001
14:06:50|0.22001
14:06:51|0.22001
14:06:52|0.22001
14:06:53|0.22001
14:06:54|0.22001
14:06:55|0.22001
14:06:56|0.22
14:06:57|0.2199
14:06:58|0.2199
14:06:59|0.2199
14:07:00|0.21994
14:07:01|0.21995
14:07:02|0.21999
14:07:03|0.21999
14:07:04|0.21999
14:07:05|0.22
14:07:06|0.22
14:07:07|0.22
14:07:08|0.22011
14:07:09|0.22011
14:07:10|0.22003
14:07:11|0.22
14:07:12|0.22
14:07:13|0.22
14:07:15|0.22
14:07:17|0.22
14:07:17|0.22
14:07:18|0.22
14:07:20|0.22
14:07:22|0.22
14:07:23|0.22
14:07:24|0.22
14:07:24|0.22006
14:07:26|0.22006
14:07:26|0.22007
14:07:29|0.22007
14:07:30|0.22007
14:07:30|0.22007
14:07:32|0.22007
14:07:33|0.22007
14:07:33|0.22008
14:07:34|0.22008
14:07:36|0.22008
14:07:37|0.22008
14:07:38|0.22008
14:07:39|0.22008
14:07:39|0.22008
14:07:40|0.22008
14:07:41|0.22013
14:07:43|0.22013
14:07:44|0.22013
14:07:45|0.22008
14:07:46|0.22008
14:07:46|0.22006
14:07:48|0.22006
14:07:48|0.22008
14:07:50|0.22008
14:07:51|0.22009
14:07:52|0.22009
14:07:53|0.22009
14:07:53|0.22009
14:07:54|0.22009
14:07:55|0.22009
14:07:56|0.22009
14:07:57|0.22008
14:07:58|0.22008
14:07:59|0.22008
14:08:00|0.22003
14:08:02|0.22003
14:08:02|0.22
14:08:03|0.21993
14:08:04|0.21992
14:08:06|0.21992
14:08:06|0.21992
14:08:08|0.21992
14:08:09|0.21992
14:08:10|0.21992
14:08:11|0.21992
14:08:12|0.21992
14:08:12|0.21992
14:08:14|0.22001
14:08:15|0.22001
14:08:16|0.22002
14:08:18|0.22002
14:08:18|0.22005
14:08:21|0.22007
14:08:21|0.22007
14:08:23|0.22004
14:08:25|0.22004
14:08:25|0.22004
14:08:26|0.22004
14:08:28|0.22004
14:08:28|0.22005
14:08:29|0.22005
14:08:31|0.22011
14:08:33|0.22016
14:08:34|0.22016
14:08:35|0.22016
14:08:36|0.22016
14:08:37|0.22015
14:08:38|0.22015
14:08:39|0.22015
14:08:40|0.22015
14:08:41|0.22026
14:08:42|0.22026
14:08:43|0.22026
14:08:44|0.22019
14:08:45|0.22019
14:08:46|0.22019
14:08:47|0.22019
14:08:48|0.2202
14:08:49|0.2202
14:08:50|0.22008
14:08:51|0.22025
14:08:52|0.22025
14:08:53|0.22025
14:08:54|0.22025
14:08:55|0.2202
14:08:56|0.22026
14:08:57|0.22039
14:08:58|0.22037
14:08:59|0.22037
14:09:00|0.22041
14:09:01|0.22041
14:09:02|0.22047
14:09:03|0.22048
14:09:04|0.22058
14:09:05|0.22046
14:09:06|0.22052
14:09:07|0.22052
14:09:08|0.22052
14:09:09|0.22052
14:09:11|0.2206
14:09:12|0.2206
14:09:13|0.22063
14:09:14|0.22064
14:09:16|0.22068
14:09:18|0.22077
14:09:18|0.22087
14:09:20|0.22087
14:09:21|0.22087
14:09:23|0.22099
14:09:24|0.22099
14:09:25|0.22108
14:09:25|0.22108
14:09:27|0.22107
14:09:28|0.22107
14:09:29|0.22101
14:09:29|0.22107
14:09:31|0.22107
14:09:32|0.22115
14:09:33|0.22114
14:09:34|0.22114
14:09:36|0.22103
14:09:37|0.22103
14:09:38|0.22113
14:09:39|0.22125
14:09:40|0.22123
14:09:41|0.22123
14:09:42|0.22133
14:09:43|0.22134
14:09:44|0.22139
14:09:45|0.22143
14:09:46|0.22163
14:09:47|0.22164
14:09:48|0.22165
14:09:49|0.22176
14:09:50|0.22185
14:09:51|0.22187
14:09:52|0.22194
14:09:53|0.22177
14:09:54|0.22169
14:09:55|0.22154
14:09:56|0.22156
14:09:57|0.22163
14:09:58|0.22157
14:09:59|0.22164
14:10:00|0.22179
14:10:01|0.22176
14:10:02|0.2216
14:10:03|0.22158
14:10:04|0.22164
14:10:06|0.22177
14:10:07|0.22164
14:10:08|0.22164
14:10:08|0.22175
14:10:10|0.22175
14:10:11|0.2216
14:10:12|0.22164
14:10:13|0.22165
14:10:15|0.22195
14:10:17|0.22207
14:10:19|0.22214
14:10:20|0.22212
14:10:21|0.22204
14:10:22|0.22211
14:10:24|0.22206
14:10:25|0.222
14:10:26|0.2218
14:10:27|0.22202
14:10:28|0.22188
14:10:29|0.22195
14:10:29|0.22194
14:10:31|0.22198
14:10:32|0.22199
14:10:33|0.22185
14:10:35|0.22171
14:10:35|0.22176
14:10:36|0.22184
14:10:37|0.22186
14:10:38|0.22186
14:10:39|0.2219
14:10:40|0.22179
14:10:42|0.22184
14:10:42|0.22192
14:10:43|0.22196
14:10:44|0.22204
14:10:45|0.22199
14:10:47|0.22199
14:10:47|0.222
14:10:48|0.22196
14:10:49|0.22191
14:10:50|0.22206
14:10:52|0.22194
14:10:52|0.2219
14:10:53|0.22184
14:10:54|0.22184
14:10:55|0.22199
14:10:56|0.22199
14:10:57|0.22199
14:10:58|0.22199
14:10:59|0.22195
14:11:00|0.22195
14:11:01|0.22195
14:11:03|0.22204
14:11:04|0.22204
14:11:05|0.22192
14:11:06|0.22193
14:11:07|0.22193
14:11:08|0.22191
14:11:09|0.22198
14:11:10|0.22198
14:11:12|0.22202
14:11:13|0.22202
14:11:13|0.22193
14:11:15|0.2219
14:11:16|0.2219
14:11:17|0.2219
14:11:19|0.22201
14:11:21|0.22204
14:11:23|0.22209
14:11:24|0.22201
14:11:25|0.22206
14:11:26|0.22206
14:11:28|0.22204
14:11:30|0.22201
14:11:30|0.22204
14:11:31|0.22204
14:11:32|0.22204
14:11:34|0.22206
14:11:34|0.22206
14:11:35|0.22206
14:11:37|0.22206
14:11:37|0.22206
14:11:38|0.22206
14:11:39|0.22201
14:11:40|0.22209
14:11:41|0.22217
14:11:43|0.22218
14:11:43|0.22217
14:11:45|0.22217
14:11:46|0.22215
14:11:47|0.22206
14:11:48|0.22216
14:11:49|0.22216
14:11:50|0.22216
14:11:51|0.22216
14:11:53|0.22216
14:11:53|0.22216
14:11:54|0.22216
14:11:55|0.22213
14:11:56|0.22216
14:11:57|0.22216
14:11:58|0.22216
14:12:00|0.22216
14:12:01|0.22198
14:12:02|0.22205
14:12:03|0.22205
14:12:04|0.22205
14:12:05|0.22205
14:12:06|0.22205
14:12:07|0.22205
14:12:08|0.22205
14:12:09|0.22205
14:12:10|0.22205
14:12:11|0.22205
14:12:12|0.22205
14:12:13|0.22204
14:12:14|0.22205
14:12:15|0.22211
14:12:16|0.22212
14:12:17|0.22212
14:12:19|0.22213
14:12:21|0.22217
14:12:22|0.22213
14:12:22|0.2222
14:12:24|0.2222
14:12:24|0.22227
14:12:26|0.22223
14:12:28|0.22231
14:12:28|0.22231
14:12:29|0.22229
14:12:30|0.22236
14:12:31|0.22235
14:12:33|0.22235
14:12:34|0.22229
14:12:35|0.22235
14:12:37|0.22232
14:12:38|0.22232
14:12:39|0.22241
14:12:40|0.22238
14:12:42|0.22241
14:12:43|0.22235
14:12:44|0.2224
14:12:45|0.22241
14:12:45|0.2224
14:12:47|0.22234
14:12:48|0.22234
14:12:49|0.22252
14:12:49|0.2225
14:12:51|0.2225
14:12:51|0.2225
14:12:53|0.22251
14:12:54|0.2225
14:12:55|0.2225
14:12:55|0.22254
14:12:57|0.2226
14:12:59|0.22264
14:12:59|0.22267
14:13:00|0.22267
14:13:01|0.22262
14:13:02|0.22264
14:13:04|0.22259
14:13:04|0.22257
14:13:06|0.22258
14:13:06|0.22253
14:13:07|0.22253
14:13:08|0.22253
14:13:10|0.22259
14:13:10|0.22264
14:13:11|0.22264
14:13:13|0.22273
14:13:13|0.22275
14:13:14|0.22279
14:13:15|0.22278
14:13:17|0.22278
14:13:18|0.22278
14:13:18|0.22278
14:13:19|0.22276
14:13:22|0.22262
14:13:22|0.22285
14:13:24|0.2227
14:13:26|0.2227
14:13:28|0.2227
14:13:29|0.22284
14:13:30|0.22293
14:13:31|0.223
14:13:32|0.22295
14:13:34|0.22296
14:13:35|0.22295
14:13:36|0.22292
14:13:38|0.22275
14:13:39|0.22282
14:13:39|0.22282
14:13:41|0.2229
14:13:41|0.22292
14:13:42|0.22276
14:13:43|0.22274
14:13:44|0.22264
14:13:46|0.22264
14:13:46|0.22264
14:13:47|0.22256
14:13:48|0.2226
14:13:49|0.22256
14:13:51|0.22255
14:13:52|0.22269
14:13:52|0.22265
14:13:53|0.22276
14:13:54|0.22276
14:13:55|0.22276
14:13:56|0.22273
14:13:57|0.22275
14:13:58|0.22276
14:14:00|0.22276
14:14:01|0.2227
14:14:02|0.2227
14:14:03|0.22275
14:14:04|0.2227
14:14:05|0.22279
14:14:06|0.2228
14:14:07|0.22281
14:14:08|0.22283
14:14:09|0.22288
14:14:10|0.22289
14:14:11|0.22289
14:14:12|0.22296
14:14:13|0.22296
14:14:14|0.22298
14:14:15|0.22304
14:14:16|0.22305
14:14:17|0.22312
14:14:18|0.22308
14:14:19|0.223
14:14:21|0.22293
14:14:22|0.22299
14:14:23|0.22293
14:14:24|0.22296
14:14:25|0.22283
14:14:27|0.22286
14:14:28|0.22297
14:14:28|0.22297
14:14:29|0.22299
14:14:31|0.22299
14:14:32|0.22299
14:14:34|0.22288
14:14:35|0.22284
14:14:36|0.22284
14:14:37|0.22284
14:14:38|0.22275
14:14:39|0.22284
14:14:40|0.22284
14:14:41|0.22284
14:14:42|0.22285
14:14:43|0.22285
14:14:44|0.22285
14:14:45|0.22285
14:14:46|0.22297
14:14:47|0.22297
14:14:48|0.22297
14:14:49|0.22288
14:14:50|0.22288
14:14:51|0.22288
14:14:52|0.223
14:14:53|0.223
14:14:54|0.223
14:14:55|0.223
14:14:56|0.2229
14:14:58|0.22283
14:14:59|0.22283
14:14:59|0.22288
14:15:01|0.22288
14:15:03|0.223
14:15:03|0.22299
14:15:04|0.22315
14:15:06|0.22315
14:15:06|0.22312
14:15:08|0.22319
14:15:08|0.22312
14:15:10|0.22312
14:15:12|0.22304
14:15:13|0.22317
14:15:14|0.22306
14:15:15|0.22306
14:15:16|0.22306
14:15:17|0.22303
14:15:18|0.223
14:15:19|0.223
14:15:20|0.22301
14:15:21|0.22297
14:15:23|0.22297
14:15:25|0.22297
14:15:25|0.22289
14:15:26|0.22294
14:15:29|0.22294
14:15:30|0.22294
14:15:31|0.22288
14:15:31|0.22294
14:15:32|0.22295
14:15:34|0.22295
14:15:35|0.22295
14:15:36|0.223
14:15:37|0.22314
14:15:38|0.22321
14:15:40|0.22316
14:15:41|0.22316
14:15:43|0.2231
14:15:44|0.22309
14:15:44|0.22309
14:15:46|0.2231
14:15:47|0.2231
14:15:48|0.2231
14:15:49|0.22309
14:15:51|0.2231
14:15:51|0.2231
14:15:53|0.22318
14:15:54|0.22318
14:15:55|0.2232
14:15:56|0.2232
14:15:57|0.2232
14:15:58|0.22319
14:15:59|0.22334
14:16:00|0.22332
14:16:01|0.22323
14:16:02|0.2233
14:16:03|0.22323
14:16:04|0.22323
14:16:05|0.22323
14:16:06|0.22323
14:16:07|0.22323
14:16:08|0.22323
14:16:09|0.22329
14:16:10|0.22329
14:16:11|0.22329
14:16:12|0.22344
14:16:14|0.22344
14:16:14|0.22344
14:16:15|0.22344
14:16:16|0.22326
14:16:17|0.22326
14:16:19|0.22342
14:16:20|0.22334
14:16:20|0.22346
14:16:23|0.22346
14:16:24|0.22341
14:16:25|0.22346
14:16:26|0.22346
14:16:28|0.22346
14:16:29|0.22346
14:16:31|0.22345
14:16:33|0.22346
14:16:33|0.22346
14:16:34|0.22346
14:16:35|0.22346
14:16:36|0.22343
14:16:37|0.22343
14:16:39|0.22355
14:16:39|0.22373
14:16:40|0.22373
14:16:41|0.22358
14:16:42|0.22344
14:16:43|0.22339
14:16:44|0.22338
14:16:45|0.22351
14:16:46|0.22342
14:16:47|0.22353
14:16:48|0.22353
14:16:49|0.22364
14:16:50|0.22359
14:16:51|0.22352
14:16:52|0.22353
14:16:53|0.22353
14:16:55|0.22352
14:16:56|0.22346
14:16:57|0.22345
14:16:58|0.22328
14:16:59|0.22353
14:17:00|0.22334
14:17:01|0.22342
14:17:02|0.22325
14:17:03|0.22325
14:17:04|0.22319
14:17:05|0.22304
14:17:06|0.22311
14:17:07|0.22302
14:17:08|0.22302
14:17:09|0.22306
14:17:10|0.2231
14:17:11|0.2231
14:17:12|0.22341
14:17:14|0.22327
14:17:16|0.22336
14:17:16|0.22336
14:17:18|0.22336
14:17:18|0.22327
14:17:20|0.2234
14:17:20|0.22338
14:17:21|0.22342
14:17:23|0.22344
14:17:25|0.2235
14:17:27|0.22345
14:17:27|0.2234
14:17:30|0.22339
14:17:31|0.22339
14:17:32|0.22337
14:17:33|0.22337
14:17:35|0.22337
14:17:37|0.22337
14:17:37|0.22337
14:17:39|0.22337
14:17:39|0.22335
14:17:40|0.22337
14:17:41|0.22337
14:17:43|0.22334
14:17:43|0.22334
14:17:46|0.22334
14:17:46|0.22334
14:17:47|0.22334
14:17:48|0.22331
14:17:49|0.22313
14:17:50|0.22313
14:17:51|0.2231
14:17:52|0.22301
14:17:53|0.22302
14:17:54|0.22302
14:17:56|0.2232
14:17:57|0.2232
14:17:58|0.22313
14:17:59|0.22313
14:18:00|0.2232
14:18:01|0.2232
14:18:02|0.2232
14:18:03|0.22319
14:18:04|0.22321
14:18:05|0.22319
14:18:06|0.22319
14:18:07|0.22315
14:18:08|0.22313
14:18:09|0.2232
14:18:10|0.2232
14:18:11|0.22313
14:18:12|0.22304
14:18:13|0.2231
14:18:15|0.223
14:18:17|0.223
14:18:17|0.22307
14:18:18|0.223
14:18:19|0.223
14:18:20|0.223
14:18:22|0.223
14:18:22|0.223
14:18:25|0.223
14:18:26|0.223
14:18:27|0.22291
14:18:29|0.22299
14:18:29|0.22299
14:18:31|0.22296
14:18:31|0.22296
14:18:33|0.22307
14:18:34|0.22307
14:18:35|0.223
14:18:36|0.22308
14:18:36|0.2233
14:18:37|0.2233
14:18:39|0.22323
14:18:39|0.2233
14:18:42|0.22327
14:18:43|0.22305
14:18:44|0.22321
14:18:44|0.22321
14:18:46|0.22328
14:18:47|0.2232
14:18:47|0.22297
14:18:48|0.22297
14:18:49|0.22297
14:18:51|0.22297
14:18:51|0.22307
14:18:52|0.22307
14:18:53|0.22307
14:18:54|0.22307
14:18:55|0.22307
14:18:57|0.22301
14:18:57|0.22301
14:18:58|0.2229
14:18:59|0.22299
14:19:01|0.22297
14:19:02|0.22297
14:19:02|0.2229
14:19:03|0.2229
14:19:04|0.22292
14:19:05|0.22292
14:19:07|0.2229
14:19:08|0.22294
14:19:08|0.22293
14:19:09|0.22296
14:19:10|0.22298
14:19:11|0.22306
14:19:12|0.22305
14:19:13|0.22305
14:19:14|0.223
14:19:16|0.223
14:19:16|0.223
14:19:18|0.223
14:19:18|0.223
14:19:19|0.223
14:19:21|0.22299
14:19:21|0.22272
14:19:22|0.22283
14:19:25|0.22288
14:19:25|0.22288
14:19:26|0.22288
14:19:27|0.22281
14:19:29|0.2228
14:19:30|0.22288
14:19:32|0.22287
14:19:33|0.22286
14:19:35|0.22295
14:19:35|0.22295
14:19:37|0.22295
14:19:38|0.22295
14:19:39|0.22295
14:19:40|0.22295
14:19:41|0.2229
14:19:42|0.22283
14:19:44|0.22283
14:19:45|0.22283
14:19:46|0.22283
14:19:47|0.223
14:19:48|0.22291
14:19:49|0.22286
14:19:49|0.22294
14:19:50|0.22297
14:19:52|0.22288
14:19:53|0.22288
14:19:54|0.22286
14:19:54|0.22285
14:19:55|0.22285
14:19:57|0.22285
14:19:57|0.22285
14:19:58|0.22288
14:19:59|0.22288
14:20:00|0.22291
14:20:02|0.22284
14:20:02|0.22284
14:20:04|0.22288
14:20:05|0.22288
14:20:05|0.22284
14:20:08|0.22284
14:20:08|0.22284
14:20:10|0.22284
14:20:10|0.22284
14:20:11|0.22284
14:20:13|0.22261
14:20:14|0.22256
14:20:15|0.22256
14:20:16|0.22256
14:20:17|0.22256
14:20:18|0.22263
14:20:19|0.22263
14:20:20|0.22263
14:20:21|0.22257
14:20:22|0.22262
14:20:23|0.22271
14:20:24|0.22268
14:20:25|0.2226
14:20:26|0.2226
14:20:27|0.22259
14:20:28|0.22259
14:20:30|0.22255
14:20:31|0.22255
14:20:32|0.22255
14:20:33|0.2225
14:20:34|0.2225
14:20:35|0.22248
14:20:36|0.22248
14:20:37|0.22248
14:20:38|0.22247
14:20:39|0.22242
14:20:40|0.22246
14:20:41|0.22235
14:20:43|0.22222
14:20:43|0.22213
14:20:45|0.2219
14:20:46|0.22202
14:20:48|0.22202
14:20:48|0.22198
14:20:49|0.22195
14:20:50|0.22198
14:20:51|0.22202
14:20:52|0.22202
14:20:53|0.22217
14:20:54|0.22217
14:20:55|0.22223
14:20:56|0.22209
14:20:58|0.22223
14:20:59|0.22223
14:21:00|0.2221
14:21:01|0.22214
14:21:02|0.222
14:21:03|0.222
14:21:04|0.222
14:21:05|0.222
14:21:06|0.22199
14:21:07|0.22199
14:21:08|0.22199
14:21:09|0.22199
14:21:10|0.22203
14:21:11|0.22198
14:21:12|0.22188
14:21:14|0.22192
14:21:15|0.22189
14:21:16|0.22189
14:21:16|0.22197
14:21:18|0.22197
14:21:19|0.22197
14:21:19|0.22196
14:21:21|0.22191
14:21:21|0.22191
14:21:23|0.22191
14:21:24|0.22193
14:21:25|0.22201
14:21:26|0.22201
14:21:28|0.2219
14:21:28|0.2219
14:21:29|0.22189
14:21:31|0.22176
14:21:32|0.22176
14:21:34|0.22176
14:21:36|0.22176
14:21:37|0.22165
14:21:37|0.22165
14:21:40|0.22165
14:21:40|0.22175
14:21:41|0.22167
14:21:42|0.22167
14:21:44|0.22153
14:21:44|0.22173
14:21:46|0.22165
14:21:46|0.22165
14:21:47|0.22165
14:21:48|0.2216
14:21:49|0.22156
14:21:50|0.22167
14:21:51|0.22167
14:21:52|0.22151
14:21:53|0.22151
14:21:54|0.22151
14:21:55|0.22157
14:21:56|0.22157
14:21:57|0.22147
14:21:58|0.22158
14:21:59|0.22153
14:22:00|0.22153
14:22:01|0.2215
14:22:03|0.22176
14:22:05|0.2219
14:22:05|0.22198
14:22:07|0.22204
14:22:08|0.22199
14:22:09|0.22203
14:22:10|0.22203
14:22:11|0.22202
14:22:12|0.22202
14:22:14|0.22202
14:22:15|0.22208
14:22:15|0.22205
14:22:17|0.222
14:22:19|0.222
14:22:19|0.22214
14:22:21|0.22214
14:22:23|0.22214
14:22:23|0.22227
14:22:24|0.22219
14:22:26|0.22219
14:22:27|0.2223
14:22:29|0.22236
14:22:29|0.22241
14:22:30|0.22241
14:22:32|0.22251
14:22:33|0.22263
14:22:34|0.22264
14:22:35|0.22251
14:22:37|0.22251
14:22:38|0.22263
14:22:38|0.22263
14:22:40|0.22263
14:22:41|0.22269
14:22:42|0.22269
14:22:44|0.2227
14:22:45|0.22294
14:22:46|0.22294
14:22:47|0.22273
14:22:49|0.22289
14:22:50|0.22279
14:22:51|0.22271
14:22:52|0.22264
14:22:53|0.22261
14:22:54|0.22261
14:22:55|0.22273
14:22:56|0.22292
14:22:58|0.22274
14:22:58|0.22284
14:22:59|0.22281
14:23:00|0.22278
14:23:01|0.22279
14:23:02|0.22279
14:23:03|0.22268
14:23:04|0.22267
14:23:05|0.22267
14:23:06|0.22285
14:23:07|0.22285
14:23:09|0.22283
14:23:10|0.22284
14:23:11|0.22271
14:23:12|0.22271
14:23:14|0.22279
14:23:15|0.22267
14:23:17|0.22269
14:23:17|0.22266
14:23:19|0.22261
14:23:20|0.22269
14:23:21|0.22269
14:23:22|0.2226
14:23:23|0.22261
14:23:24|0.22261
14:23:25|0.22261
14:23:26|0.22259
14:23:27|0.22255
14:23:29|0.2225
14:23:31|0.22245
14:23:32|0.22245
14:23:34|0.22245
14:23:35|0.22247
14:23:36|0.22247
14:23:37|0.22247
14:23:37|0.22247
14:23:40|0.22247
14:23:41|0.22247
14:23:41|0.22245
14:23:42|0.22245
14:23:44|0.22246
14:23:45|0.22253
14:23:45|0.22259
14:23:46|0.22259
14:23:48|0.22256
14:23:48|0.22259
14:23:50|0.22252
14:23:50|0.22252
14:23:51|0.22252
14:23:52|0.22252
14:23:53|0.22259
14:23:54|0.22253
14:23:55|0.22253
14:23:56|0.22252
14:23:57|0.22252
14:23:59|0.22269
14:23:59|0.22269
14:24:01|0.22269
14:24:02|0.22269
14:24:03|0.22269
14:24:04|0.2228
14:24:05|0.22277
14:24:06|0.22284
14:24:07|0.22284
14:24:08|0.22284
14:24:09|0.22284
14:24:10|0.22282
14:24:11|0.22282
14:24:13|0.22282
14:24:14|0.22291
14:24:16|0.22292
14:24:16|0.22292
14:24:17|0.22294
14:24:19|0.22295
14:24:20|0.22296
14:24:21|0.22295
14:24:22|0.22295
14:24:23|0.22295
14:24:24|0.22296
14:24:25|0.22307
14:24:26|0.223
14:24:26|0.22303
14:24:27|0.22303
14:24:28|0.22306
14:24:29|0.22311
14:24:32|0.22311
14:24:33|0.22315
14:24:34|0.22304
14:24:35|0.22304
14:24:36|0.22304
14:24:37|0.22304
14:24:38|0.22304
14:24:39|0.223
14:24:41|0.223
14:24:42|0.223
14:24:43|0.22296
14:24:45|0.22295
14:24:45|0.22295
14:24:46|0.22295
14:24:47|0.22295
14:24:48|0.22295
14:24:50|0.22295
14:24:50|0.22296
14:24:52|0.22296
14:24:52|0.22296
14:24:53|0.2229
14:24:55|0.22297
14:24:55|0.22298
14:24:56|0.223
14:24:57|0.223
14:24:58|0.223
14:24:59|0.22307
14:25:00|0.22307
14:25:01|0.22307
14:25:03|0.22307
14:25:04|0.22307
14:25:04|0.22303
14:25:05|0.22319
14:25:07|0.22319
14:25:08|0.22319
14:25:08|0.22317
14:25:09|0.22317
14:25:10|0.22317
14:25:12|0.2231
14:25:13|0.22317
14:25:14|0.2232
14:25:15|0.223
14:25:16|0.22291
14:25:17|0.22291
14:25:17|0.22291
14:25:19|0.22295
14:25:19|0.22295
14:25:21|0.22295
14:25:22|0.2229
14:25:23|0.22295
14:25:25|0.22296
14:25:25|0.22304
14:25:26|0.22304
14:25:27|0.22308
14:25:28|0.22308
14:25:29|0.22308
14:25:31|0.22307
14:25:33|0.22307
14:25:33|0.22302
14:25:34|0.22308
14:25:37|0.22306
14:25:37|0.2231
14:25:38|0.2231
14:25:40|0.22305
14:25:41|0.22305
14:25:43|0.22311
14:25:44|0.22311
14:25:45|0.22311
14:25:47|0.22321
14:25:47|0.22317
14:25:49|0.22317
14:25:50|0.22329
14:25:51|0.2233
14:25:51|0.2233
14:25:52|0.22335
14:25:54|0.22335
14:25:56|0.22332
14:25:57|0.2233
14:25:57|0.2233
14:25:58|0.2233
14:25:59|0.2233
14:26:00|0.2233
14:26:01|0.2233
14:26:02|0.22334
14:26:03|0.22339
14:26:05|0.22339
14:26:06|0.22342
14:26:08|0.2235
14:26:08|0.2235
14:26:10|0.22383
14:26:10|0.22358
14:26:12|0.22358
14:26:12|0.22358
14:26:14|0.22358
14:26:15|0.22363
14:26:15|0.2236
14:26:17|0.22363
14:26:18|0.22363
14:26:19|0.22365
14:26:20|0.22365
14:26:21|0.2237
14:26:22|0.2237
14:26:23|0.2237
14:26:24|0.22363
14:26:25|0.2237
14:26:26|0.22366
14:26:27|0.22375
14:26:28|0.22366
14:26:29|0.22366
14:26:30|0.2238
14:26:31|0.22378
14:26:33|0.22379
14:26:35|0.22385
14:26:36|0.22385
14:26:37|0.22385
14:26:38|0.22388
14:26:39|0.22388
14:26:40|0.22363
14:26:41|0.22367
14:26:42|0.22365
14:26:43|0.22368
14:26:45|0.22379
14:26:47|0.22363
14:26:47|0.22378
14:26:49|0.22378
14:26:50|0.22378
14:26:51|0.22389
14:26:52|0.22389
14:26:53|0.22379
14:26:54|0.22385
14:26:56|0.22385
14:26:56|0.22379
14:26:57|0.22379
14:26:58|0.22384
14:26:59|0.2237
14:27:00|0.2237
14:27:01|0.2237
14:27:02|0.22382
14:27:03|0.22374
14:27:04|0.22374
14:27:05|0.22374
14:27:06|0.22385
14:27:07|0.22385
14:27:08|0.22386
14:27:09|0.22383
14:27:10|0.22383
14:27:11|0.22382
14:27:12|0.22382
14:27:13|0.22382
14:27:14|0.22382
14:27:16|0.22372
14:27:17|0.22372
14:27:18|0.22373
14:27:19|0.22384
14:27:21|0.22381
14:27:22|0.22373
14:27:23|0.22373
14:27:24|0.22395
14:27:24|0.22388
14:27:25|0.2239
14:27:26|0.22391
14:27:27|0.22404
14:27:28|0.22404
14:27:29|0.22408
14:27:31|0.22413
14:27:32|0.22403
14:27:32|0.22389
14:27:35|0.22396
14:27:35|0.22405
14:27:36|0.22404
14:27:37|0.22406
14:27:38|0.22398
14:27:40|0.22388
14:27:41|0.22402
14:27:42|0.22404
14:27:44|0.22398
14:27:45|0.22397
14:27:45|0.22397
14:27:47|0.22402
14:27:47|0.22405
14:27:48|0.22405
14:27:50|0.22413
14:27:50|0.22414
14:27:52|0.22404
14:27:53|0.22403
14:27:53|0.22402
14:27:55|0.22402
14:27:55|0.22402
14:27:57|0.22402
14:27:57|0.22408
14:27:59|0.22408
14:27:59|0.22408
14:28:00|0.22399
14:28:02|0.22397
14:28:04|0.22398
14:28:04|0.22397
14:28:05|0.22398
14:28:07|0.22397
14:28:08|0.22404
14:28:09|0.22398
14:28:11|0.22398
14:28:13|0.22395
14:28:13|0.22395
14:28:14|0.22395
14:28:16|0.22395
14:28:17|0.22399
14:28:18|0.22399
14:28:19|0.224
14:28:19|0.224
14:28:21|0.22408
14:28:22|0.22408
14:28:22|0.22412
14:28:24|0.22409
14:28:24|0.22418
14:28:25|0.22423
14:28:27|0.22423
14:28:28|0.22423
14:28:28|0.22423
14:28:29|0.22413
14:28:30|0.22425
14:28:31|0.22426
14:28:33|0.22415
14:28:35|0.22429
14:28:36|0.22416
14:28:37|0.22415
14:28:38|0.22414
14:28:39|0.22414
14:28:40|0.2241
14:28:41|0.22422
14:28:42|0.22429
14:28:43|0.22422
14:28:45|0.22424
14:28:46|0.22437
14:28:46|0.22433
14:28:48|0.22433
14:28:48|0.22437
14:28:49|0.22446
14:28:51|0.22423
14:28:51|0.22444
14:28:54|0.22444
14:28:54|0.22444
14:28:55|0.2244
14:28:56|0.2244
14:28:58|0.22443
14:29:00|0.22443
14:29:00|0.22456
14:29:01|0.22456
14:29:02|0.22445
14:29:03|0.22441
14:29:04|0.22438
14:29:05|0.22438
14:29:07|0.22448
14:29:08|0.22451
14:29:09|0.2245
14:29:10|0.22435
14:29:11|0.22451
14:29:13|0.22449
14:29:14|0.22455
14:29:16|0.22434
14:29:16|0.22434
14:29:18|0.22434
14:29:18|0.22451
14:29:20|0.22449
14:29:20|0.22449
14:29:21|0.22456
14:29:23|0.22457
14:29:24|0.22461
14:29:24|0.22456
14:29:25|0.22459
14:29:27|0.22466
14:29:28|0.22467
14:29:29|0.22464
14:29:29|0.22466
14:29:30|0.22466
14:29:32|0.2245
14:29:32|0.22435
14:29:33|0.22445
14:29:34|0.22448
14:29:35|0.22453
14:29:38|0.22459
14:29:39|0.22455
14:29:41|0.22442
14:29:41|0.22469
14:29:43|0.2244
14:29:44|0.22458
14:29:44|0.22458
14:29:46|0.22458
14:29:46|0.22451
14:29:48|0.22459
14:29:49|0.22459
14:29:49|0.22459
14:29:51|0.22459
14:29:52|0.22457
14:29:53|0.22451
14:29:54|0.22451
14:29:55|0.22448
14:29:57|0.22448
14:29:57|0.22436
14:29:58|0.22445
14:29:59|0.2244
14:30:02|0.22443
14:30:03|0.22443
14:30:04|0.22453
14:30:06|0.22449
14:30:06|0.22453
14:30:08|0.22442
14:30:08|0.22435
14:30:11|0.22422
14:30:11|0.2243
14:30:13|0.22413
14:30:14|0.2241
14:30:15|0.22412
14:30:16|0.22412
14:30:17|0.22408
14:30:17|0.22412
14:30:19|0.22401
14:30:19|0.22403
14:30:21|0.22398
14:30:23|0.22385
14:30:24|0.22385
14:30:24|0.22366
14:30:25|0.22375
14:30:26|0.22377
14:30:27|0.22362
14:30:28|0.22385
14:30:29|0.22381
14:30:30|0.22385
14:30:31|0.22404
14:30:32|0.2241
14:30:33|0.22413
14:30:34|0.22414
14:30:35|0.2242
14:30:37|0.22428
14:30:38|0.22428
14:30:40|0.22417
14:30:42|0.22401
14:30:43|0.22379
14:30:45|0.22393
14:30:45|0.22381
14:30:46|0.22381
14:30:47|0.22381
14:30:48|0.22395
14:30:49|0.22395
14:30:50|0.22397
14:30:51|0.22397
14:30:52|0.22397
14:30:53|0.22392
14:30:54|0.22392
14:30:56|0.22392
14:30:56|0.22382
14:30:57|0.2239
14:30:58|0.22392
14:31:00|0.22385
14:31:00|0.22383
14:31:02|0.22374
14:31:03|0.22358
14:31:04|0.22366
14:31:05|0.22334
14:31:06|0.22361
14:31:07|0.22335
14:31:08|0.22349
14:31:09|0.2235
14:31:11|0.2232
14:31:11|0.22328
14:31:12|0.22334
14:31:14|0.22321
14:31:15|0.22332
14:31:16|0.2234
14:31:17|0.2234
14:31:18|0.22348
14:31:19|0.22333
14:31:20|0.22336
14:31:21|0.22336
14:31:22|0.22336
14:31:23|0.22342
14:31:24|0.22345
14:31:25|0.22333
14:31:26|0.22356
14:31:27|0.2235
14:31:28|0.2235
14:31:29|0.22362
14:31:31|0.2236
14:31:32|0.22366
14:31:33|0.22366
14:31:34|0.22384
14:31:35|0.22372
14:31:36|0.22372
14:31:38|0.22376
14:31:40|0.22376
14:31:40|0.22398
14:31:42|0.22402
14:31:43|0.22397
14:31:44|0.22389
14:31:45|0.2238
14:31:46|0.2238
14:31:47|0.22386
14:31:48|0.22386
14:31:49|0.22401
14:31:50|0.22404
14:31:51|0.22404
14:31:52|0.224
14:31:53|0.22404
14:31:54|0.22404
14:31:55|0.22394
14:31:56|0.22404
14:31:58|0.22404
14:31:59|0.22404
14:32:00|0.224
14:32:01|0.224
14:32:02|0.224
14:32:04|0.22404
14:32:05|0.22413
14:32:06|0.22431
14:32:07|0.22449
14:32:08|0.2245
14:32:09|0.22446
14:32:10|0.22442
14:32:11|0.22442
14:32:13|0.22442
14:32:13|0.22438
14:32:14|0.22424
14:32:16|0.22424
14:32:17|0.22424
14:32:18|0.22424
14:32:19|0.22445
14:32:20|0.22445
14:32:21|0.22444
14:32:23|0.22436
14:32:24|0.22432
14:32:24|0.22432
14:32:26|0.2244
14:32:26|0.22437
14:32:27|0.22432
14:32:29|0.22442
14:32:29|0.22459
14:32:30|0.22459
14:32:31|0.22469
14:32:32|0.22477
14:32:33|0.22487
14:32:35|0.2248
14:32:35|0.22476
14:32:37|0.22476
14:32:38|0.22476
14:32:40|0.22472
14:32:40|0.22476
14:32:41|0.22492
14:32:42|0.22478
14:32:43|0.22468
14:32:44|0.2248
14:32:45|0.22483
14:32:47|0.22476
14:32:48|0.22442
14:32:49|0.22443
14:32:50|0.22453
14:32:51|0.22453
14:32:52|0.22453
14:32:53|0.2244
14:32:54|0.22443
14:32:55|0.22437
14:32:56|0.22423
14:32:57|0.2241
14:32:58|0.22425
14:32:59|0.22432
14:33:01|0.22432
14:33:02|0.22431
14:33:03|0.22448
14:33:04|0.22445
14:33:05|0.22448
14:33:07|0.22449
14:33:08|0.22455
14:33:10|0.22454
14:33:10|0.22435
14:33:11|0.22448
14:33:12|0.2243
14:33:13|0.22431
14:33:15|0.22424
14:33:16|0.22412
14:33:18|0.22411
14:33:18|0.22411
14:33:19|0.22434
14:33:20|0.22434
14:33:23|0.22422
14:33:23|0.22408
14:33:25|0.22408
14:33:26|0.22427
14:33:26|0.22412
14:33:28|0.22412
14:33:29|0.22412
14:33:30|0.22412
14:33:31|0.22412
14:33:31|0.22398
14:33:33|0.22397
14:33:34|0.22388
14:33:34|0.22386
14:33:36|0.22369
14:33:37|0.2236
14:33:38|0.22354
14:33:40|0.22336
14:33:41|0.22332
14:33:42|0.22336
14:33:43|0.22354
14:33:44|0.22343
14:33:45|0.2236
14:33:46|0.22337
14:33:47|0.22357
14:33:48|0.22336
14:33:49|0.22348
14:33:50|0.22331
14:33:51|0.2233
14:33:52|0.2233
14:33:54|0.22342
14:33:55|0.22351
14:33:56|0.22359
14:33:56|0.22359
14:33:58|0.22359
14:33:59|0.22342
14:34:00|0.22342
14:34:00|0.22331
14:34:01|0.22331
14:34:04|0.22329
14:34:05|0.22337
14:34:07|0.22332
14:34:07|0.22345
14:34:08|0.22337
14:34:10|0.22326
14:34:11|0.22336
14:34:13|0.22315
14:34:14|0.22302
14:34:16|0.22313
14:34:17|0.22313
14:34:18|0.22313
14:34:18|0.22309
14:34:20|0.22322
14:34:20|0.22303
14:34:22|0.22295
14:34:22|0.22301
14:34:23|0.22312
14:34:25|0.22295
14:34:26|0.22295
14:34:27|0.22295
14:34:28|0.22293
14:34:30|0.22303
14:34:30|0.22297
14:34:32|0.22294
14:34:33|0.22259
14:34:34|0.22265
14:34:35|0.22306
14:34:36|0.2229
14:34:37|0.22271
14:34:38|0.22271
14:34:39|0.22294
14:34:40|0.22265
14:34:41|0.22289
14:34:43|0.22274
14:34:45|0.22274
14:34:45|0.22271
14:34:47|0.22271
14:34:47|0.22271
14:34:48|0.22271
14:34:50|0.22271
14:34:50|0.22312
14:34:51|0.22296
14:34:53|0.22316
14:34:54|0.22316
14:34:55|0.22316
14:34:56|0.22316
14:34:57|0.2232
14:34:58|0.22323
14:34:59|0.22316
14:35:00|0.22331
14:35:01|0.22324
14:35:02|0.22321
14:35:03|0.22321
14:35:04|0.22335
14:35:05|0.22335
14:35:06|0.22295
14:35:09|0.22305
14:35:10|0.22316
14:35:11|0.22314
14:35:12|0.22314
14:35:13|0.22293
14:35:14|0.2231
14:35:15|0.22313
14:35:17|0.22309
14:35:18|0.22309
14:35:19|0.22316
14:35:20|0.22309
14:35:20|0.22309
14:35:21|0.22309
14:35:22|0.22309
14:35:24|0.22309
14:35:24|0.22309
14:35:27|0.22298
14:35:27|0.22298
14:35:28|0.2232
14:35:29|0.2232
14:35:31|0.2232
14:35:31|0.2232
14:35:32|0.22334
14:35:33|0.22333
14:35:34|0.22349
14:35:35|0.22331
14:35:36|0.22338
14:35:37|0.22336
14:35:38|0.22318
14:35:39|0.22309
14:35:41|0.22321
14:35:43|0.2233
14:35:45|0.22318
14:35:46|0.22318
14:35:47|0.22318
14:35:48|0.22316
14:35:49|0.22316
14:35:50|0.22316
14:35:51|0.2231
14:35:52|0.22314
14:35:53|0.22314
14:35:54|0.22311
14:35:55|0.22322
14:35:56|0.22322
14:35:58|0.2233
14:36:00|0.2236
14:36:00|0.22375
14:36:01|0.22386
14:36:04|0.22356
14:36:04|0.22334
14:36:07|0.22344
14:36:07|0.22338
14:36:09|0.22338
14:36:11|0.22338
14:36:11|0.22345
14:36:13|0.22345
14:36:14|0.2235
14:36:15|0.2235
14:36:16|0.22335
14:36:17|0.22334
14:36:18|0.22339
14:36:19|0.22339
14:36:20|0.22347
14:36:21|0.22355
14:36:22|0.22339
14:36:23|0.22341
14:36:23|0.22341
14:36:25|0.22331
14:36:27|0.22331
14:36:27|0.22321
14:36:28|0.22324
14:36:29|0.22331
14:36:30|0.22331
14:36:31|0.22349
14:36:32|0.22366
14:36:34|0.22343
14:36:34|0.22359
14:36:35|0.22348
14:36:36|0.22344
14:36:38|0.22341
14:36:39|0.22341
14:36:45|0.22339
14:36:45|0.22339
14:36:46|0.22339
14:36:47|0.22339
14:36:48|0.22339
14:36:49|0.22339
14:36:50|0.22363
14:36:52|0.2236
14:36:54|0.22351
14:36:54|0.22357
14:36:55|0.22357
14:36:57|0.22357
14:36:57|0.22357
14:36:59|0.22357
14:36:59|0.22358
14:37:00|0.22361
14:37:01|0.22349
14:37:03|0.22359
14:37:03|0.22361
14:37:06|0.22363
14:37:07|0.22347
14:37:08|0.22348
14:37:08|0.22354
14:37:10|0.22354
14:37:11|0.22362
14:37:12|0.22362
14:37:13|0.22362
14:37:14|0.22365
14:37:15|0.22376
14:37:16|0.22376
14:37:17|0.22389
14:37:18|0.22389
14:37:19|0.22389
14:37:21|0.22382
14:37:21|0.22395
14:37:23|0.22389
14:37:24|0.22389
14:37:24|0.22389
14:37:26|0.22389
14:37:27|0.22398
14:37:28|0.22398
14:37:30|0.22398
14:37:30|0.22398
14:37:31|0.22398
14:37:33|0.22399
14:37:33|0.22399
14:37:35|0.22398
14:37:36|0.22389
14:37:37|0.22389
14:37:38|0.22389
14:37:39|0.22414
14:37:40|0.22414
14:37:40|0.22414
14:37:42|0.22414
14:37:43|0.22394
14:37:44|0.22402
14:37:45|0.22402
14:37:46|0.22408
14:37:47|0.22408
14:37:48|0.22402
14:37:49|0.22406
14:37:50|0.22422
14:37:51|0.22422
14:37:53|0.22416
14:37:53|0.22409
14:37:55|0.22409
14:37:55|0.22402
14:37:57|0.22406
14:37:57|0.22409
14:37:58|0.22409
14:37:59|0.22409
14:38:01|0.22418
14:38:01|0.22416
14:38:03|0.22422
14:38:03|0.22422
14:38:05|0.22424
14:38:06|0.22424
14:38:06|0.2242
14:38:09|0.2242
14:38:10|0.2242
14:38:12|0.2242
14:38:13|0.2242
14:38:14|0.22418
14:38:15|0.22409
14:38:17|0.22401
14:38:18|0.22394
14:38:19|0.22394
14:38:20|0.22386
14:38:22|0.22394
14:38:22|0.224
14:38:23|0.22386
14:38:24|0.22386
14:38:25|0.2237
14:38:26|0.2239
14:38:27|0.2239
14:38:28|0.2239
14:38:29|0.22407
14:38:30|0.22407
14:38:31|0.22407
14:38:32|0.22407
14:38:33|0.22397
14:38:34|0.22397
14:38:35|0.22407
14:38:36|0.2242
14:38:37|0.22423
14:38:38|0.22448
14:38:39|0.22449
14:38:40|0.22451
14:38:42|0.22451
14:38:42|0.22451
14:38:44|0.22451
14:38:45|0.22455
14:38:46|0.22437
14:38:47|0.22442
14:38:48|0.22466
14:38:50|0.22469
14:38:52|0.22434
14:38:52|0.22447
14:38:53|0.22447
14:38:54|0.2245
14:38:56|0.22434
14:38:57|0.22429
14:38:58|0.22429
14:38:59|0.22386
14:39:00|0.22405
14:39:01|0.22411
14:39:02|0.22411
14:39:03|0.22411
14:39:05|0.22395
14:39:06|0.22395
14:39:07|0.22395
14:39:08|0.22403
14:39:08|0.22398
14:39:09|0.22398
14:39:11|0.224
14:39:11|0.224
14:39:13|0.22403
14:39:14|0.224
14:39:15|0.224
14:39:16|0.2244
14:39:18|0.22446
14:39:20|0.2245
14:39:20|0.2248
14:39:22|0.22495
14:39:23|0.22481
14:39:24|0.22476
14:39:26|0.22477
14:39:27|0.22492
14:39:27|0.22478
14:39:29|0.22469
14:39:29|0.22477
14:39:31|0.22451
14:39:32|0.22439
14:39:32|0.22441
14:39:33|0.22454
14:39:34|0.22465
14:39:36|0.22467
14:39:37|0.22456
14:39:38|0.22496
14:39:39|0.22485
14:39:40|0.22487
14:39:41|0.22486
14:39:41|0.22472
14:39:43|0.22474
14:39:43|0.22475
14:39:45|0.22475
14:39:46|0.22475
14:39:47|0.22463
14:39:48|0.22446
14:39:49|0.2245
14:39:50|0.22437
14:39:51|0.22446
14:39:52|0.22452
14:39:53|0.2243
14:39:54|0.22449
14:39:55|0.22453
14:39:56|0.22446
14:39:58|0.22455
14:39:59|0.22455
14:40:00|0.22452
14:40:00|0.2242
14:40:02|0.22405
14:40:04|0.22406
14:40:04|0.22425
14:40:05|0.22409
14:40:07|0.22409
14:40:09|0.2241
14:40:09|0.22425
14:40:10|0.22418
14:40:11|0.22418
14:40:12|0.22418
14:40:14|0.22415
14:40:15|0.22396
14:40:16|0.22389
14:40:18|0.22411
14:40:19|0.224
14:40:21|0.22404
14:40:21|0.22404
14:40:22|0.22404
14:40:24|0.22404
14:40:26|0.22397
14:40:26|0.22367
14:40:27|0.22374
14:40:28|0.22381
14:40:29|0.22381
14:40:30|0.22381
14:40:31|0.22384
14:40:33|0.22388
14:40:33|0.22388
14:40:34|0.22397
14:40:35|0.22388
14:40:36|0.22382
14:40:38|0.22391
14:40:40|0.22391
14:40:41|0.22391
14:40:41|0.22389
14:40:43|0.22387
14:40:43|0.22387
14:40:45|0.22394
14:40:46|0.22385
14:40:48|0.22385
14:40:48|0.22382
14:40:50|0.22382
14:40:51|0.22374
14:40:52|0.22371
14:40:53|0.22374
14:40:54|0.22374
14:40:55|0.22364
14:40:56|0.22372
14:40:57|0.22385
14:40:58|0.22399
14:40:59|0.22399
14:41:00|0.224
14:41:02|0.22403
14:41:03|0.22403
14:41:04|0.22397
14:41:05|0.22397
14:41:06|0.22397
14:41:07|0.22385
14:41:09|0.224
14:41:10|0.22415
14:41:11|0.22415
14:41:13|0.22415
14:41:13|0.22415
14:41:14|0.22431
14:41:15|0.22431
14:41:16|0.22428
14:41:18|0.22428
14:41:19|0.22428
14:41:20|0.22428
14:41:21|0.22437
14:41:22|0.22445
14:41:23|0.22455
14:41:24|0.22455
14:41:25|0.22462
14:41:26|0.22462
14:41:27|0.22462
14:41:29|0.22467
14:41:29|0.22467
14:41:30|0.22461
14:41:31|0.22459
14:41:32|0.22459
14:41:33|0.22444
14:41:34|0.22452
14:41:35|0.22455
14:41:36|0.22449
14:41:37|0.22449
14:41:39|0.22457
14:41:39|0.22457
14:41:40|0.22426
14:41:41|0.22426
14:41:43|0.22449
14:41:44|0.22437
14:41:45|0.22447
14:41:46|0.22445
14:41:47|0.22445
14:41:48|0.22428
14:41:49|0.22428
14:41:50|0.22459
14:41:52|0.22445
14:41:53|0.22446
14:41:53|0.22446
14:41:56|0.22457
14:41:57|0.22457
14:41:58|0.22457
14:41:59|0.22462
14:41:59|0.22448
14:42:00|0.22455
14:42:02|0.22478
14:42:04|0.2247
14:42:05|0.2247
14:42:06|0.22481
14:42:07|0.22459
14:42:08|0.2245
14:42:09|0.2245
14:42:10|0.22442
14:42:12|0.22462
14:42:13|0.22462
14:42:13|0.22462
14:42:15|0.22472
14:42:15|0.22453
14:42:17|0.22453
14:42:17|0.22434
14:42:19|0.22445
14:42:20|0.22445
14:42:21|0.22445
14:42:22|0.22446
14:42:24|0.22446
14:42:24|0.22446
14:42:25|0.22449
14:42:26|0.22449
14:42:27|0.22449
14:42:28|0.22437
14:42:29|0.22429
14:42:30|0.22458
14:42:31|0.22451
14:42:32|0.22447
14:42:34|0.22449
14:42:34|0.22449
14:42:36|0.2244
14:42:37|0.2244
14:42:38|0.2244
14:42:39|0.2244
14:42:40|0.2244
14:42:41|0.22428
14:42:42|0.22415
14:42:43|0.2243
14:42:44|0.22431
14:42:45|0.22431
14:42:46|0.22431
14:42:47|0.22418
14:42:49|0.22442
14:42:49|0.22434
14:42:51|0.22455
14:42:52|0.22441
14:42:54|0.22463
14:42:54|0.22458
14:42:55|0.22462
14:42:57|0.22469
14:42:59|0.22459
14:42:59|0.22455
14:43:00|0.22459
14:43:02|0.22449
14:43:03|0.22457
14:43:04|0.22434
14:43:05|0.22435
14:43:06|0.22435
14:43:07|0.22439
14:43:08|0.22439
14:43:09|0.22439
14:43:11|0.22474
14:43:13|0.22474
14:43:14|0.22445
14:43:15|0.22435
14:43:17|0.22434
14:43:17|0.22456
14:43:19|0.22456
14:43:21|0.22464
14:43:22|0.22475
14:43:23|0.22454
14:43:24|0.22454
14:43:25|0.22454
14:43:26|0.2247
14:43:27|0.2247
14:43:28|0.22469
14:43:29|0.22469
14:43:30|0.22469
14:43:31|0.22468
14:43:32|0.22468
14:43:33|0.2246
14:43:34|0.22467
14:43:35|0.22456
14:43:36|0.22417
14:43:37|0.22417
14:43:38|0.22445
14:43:39|0.22445
14:43:40|0.2244
14:43:41|0.2244
14:43:42|0.22439
14:43:43|0.22439
14:43:44|0.22431
14:43:45|0.22452
14:43:46|0.22452
14:43:47|0.22452
14:43:49|0.22441
14:43:50|0.22425
14:43:51|0.22429
14:43:53|0.22438
14:43:54|0.22425
14:43:54|0.22435
14:43:56|0.22437
14:43:57|0.22445
14:43:58|0.22445
14:43:59|0.22426
14:44:00|0.22421
14:44:01|0.22421
14:44:03|0.22462
14:44:04|0.22458
14:44:04|0.22457
14:44:07|0.22465
14:44:09|0.2247
14:44:09|0.2247
14:44:10|0.22475
14:44:11|0.2247
14:44:13|0.22457
14:44:13|0.22462
14:44:15|0.22461
14:44:16|0.22484
14:44:17|0.22483
14:44:18|0.22462
14:44:20|0.22457
14:44:22|0.22455
14:44:23|0.22455
14:44:23|0.22455
14:44:24|0.22455
14:44:26|0.22429
14:44:26|0.22429
14:44:28|0.22429
14:44:28|0.22448
14:44:30|0.22448
14:44:31|0.2244
14:44:32|0.22438
14:44:33|0.22448
14:44:34|0.22446
14:44:35|0.22446
14:44:36|0.22449
14:44:38|0.22469
14:44:39|0.22487
14:44:40|0.22489
14:44:40|0.22457
14:44:42|0.22464
14:44:42|0.22456
14:44:43|0.22471
14:44:46|0.22468
14:44:47|0.22468
14:44:47|0.22465
14:44:48|0.22472
14:44:50|0.22452
14:44:52|0.22449
14:44:53|0.22441
14:44:54|0.22433
14:44:56|0.2243
14:44:56|0.22429
14:44:57|0.22429
14:44:58|0.22421
14:44:59|0.22421
14:45:01|0.22439
14:45:01|0.22427
14:45:03|0.22427
14:45:04|0.22431
14:45:05|0.22439
14:45:06|0.2244
14:45:07|0.22431
14:45:08|0.22446
14:45:08|0.22446
14:45:11|0.22431
14:45:11|0.22445
14:45:12|0.22453
14:45:13|0.22438
14:45:14|0.22431
14:45:16|0.2242
14:45:17|0.22436
14:45:18|0.22436
14:45:19|0.2242
14:45:20|0.22419
14:45:21|0.22418
14:45:23|0.22438
14:45:24|0.22432
14:45:25|0.22446
14:45:26|0.22446
14:45:27|0.22446
14:45:28|0.22446
14:45:29|0.22446
14:45:30|0.22446
14:45:31|0.22446
14:45:32|0.22444
14:45:33|0.22444
14:45:34|0.22443
14:45:35|0.22434
14:45:36|0.22434
14:45:37|0.22449
14:45:38|0.2245
14:45:39|0.22455
14:45:40|0.22446
14:45:41|0.22452
14:45:42|0.2246
14:45:43|0.2246
14:45:44|0.22475
14:45:45|0.22475
14:45:46|0.22489
14:45:47|0.22482
14:45:48|0.22476
14:45:49|0.22471
14:45:50|0.22471
14:45:52|0.22456
14:45:52|0.22463
14:45:55|0.22483
14:45:55|0.22471
14:45:56|0.22471
14:45:58|0.22459
14:46:00|0.22457
14:46:01|0.22453
14:46:01|0.22457
14:46:03|0.22459
14:46:04|0.22459
14:46:05|0.22455
14:46:05|0.22455
14:46:08|0.22455
14:46:09|0.22455
14:46:11|0.22446
14:46:11|0.22444
14:46:13|0.22468
14:46:13|0.22457
14:46:16|0.22459
14:46:17|0.22453
14:46:18|0.2245
14:46:18|0.2245
14:46:20|0.2245
14:46:22|0.2245
14:46:22|0.22435
14:46:23|0.22437
14:46:24|0.22436
14:46:25|0.22431
14:46:27|0.22442
14:46:29|0.22432
14:46:30|0.22405
14:46:32|0.2242
14:46:32|0.22417
14:46:33|0.22408
14:46:34|0.22397
14:46:36|0.22385
14:46:36|0.22402
14:46:37|0.22402
14:46:39|0.22398
14:46:39|0.22398
14:46:40|0.22395
14:46:41|0.22396
14:46:42|0.22396
14:46:43|0.2239
14:46:44|0.22391
14:46:45|0.22391
14:46:46|0.2239
14:46:48|0.22387
14:46:48|0.22384
14:46:49|0.22377
14:46:50|0.22385
14:46:51|0.2237
14:46:53|0.22374
14:46:53|0.2237
14:46:55|0.22363
14:46:56|0.22365
14:46:56|0.22365
14:46:57|0.22361
14:46:58|0.22373
14:47:00|0.22373
14:47:01|0.22382
14:47:03|0.22378
14:47:03|0.22378
14:47:05|0.22378
14:47:06|0.2238
14:47:07|0.2238
14:47:08|0.22374
14:47:10|0.22367
14:47:11|0.22364
14:47:12|0.22364
14:47:13|0.22364
14:47:14|0.22364
14:47:15|0.22364
14:47:16|0.22366
14:47:18|0.22361
14:47:19|0.22341
14:47:21|0.22345
14:47:22|0.22345
14:47:23|0.22347
14:47:24|0.22346
14:47:25|0.2235
14:47:26|0.22337
14:47:27|0.22336
14:47:28|0.2232
14:47:29|0.2232
14:47:30|0.22327
14:47:31|0.22327
14:47:32|0.22311
14:47:33|0.22308
14:47:34|0.22308
14:47:35|0.22308
14:47:36|0.22304
14:47:37|0.22299
14:47:38|0.22307
14:47:39|0.22293
14:47:40|0.22289
14:47:41|0.22289
14:47:42|0.22291
14:47:43|0.22294
14:47:44|0.22294
14:47:45|0.22294
14:47:46|0.22294
14:47:47|0.22287
14:47:48|0.22287
14:47:49|0.2228
14:47:50|0.2229
14:47:51|0.22285
14:47:53|0.2229
14:47:53|0.22301
14:47:54|0.22307
14:47:55|0.22304
14:47:56|0.22291
14:47:57|0.22297
14:47:58|0.22311
14:47:59|0.22311
14:48:00|0.22303
14:48:02|0.22303
14:48:02|0.22303
14:48:03|0.22303
14:48:05|0.22303
14:48:06|0.22311
14:48:06|0.22311
14:48:08|0.22323
14:48:09|0.22326
14:48:09|0.22343
14:48:10|0.22343
14:48:13|0.22338
14:48:13|0.22345
14:48:15|0.22345
14:48:16|0.22345
14:48:17|0.22345
14:48:18|0.22345
14:48:20|0.22345
14:48:22|0.22328
14:48:23|0.22318
14:48:25|0.22319
14:48:25|0.22319
14:48:26|0.22333
14:48:28|0.22321
14:48:29|0.22345
14:48:31|0.22331
14:48:32|0.22322
14:48:33|0.22349
14:48:34|0.22336
14:48:35|0.22346
14:48:36|0.22346
14:48:37|0.22342
14:48:38|0.22348
14:48:39|0.22348
14:48:40|0.22339
14:48:41|0.22346
14:48:42|0.22343
14:48:43|0.22346
14:48:44|0.2235
14:48:45|0.2235
14:48:46|0.2235
14:48:47|0.2235
14:48:48|0.2235
14:48:49|0.2235
14:48:50|0.2235
14:48:51|0.2235
14:48:52|0.22344
14:48:53|0.22344
14:48:54|0.22344
14:48:56|0.22344
14:48:56|0.22344
14:48:58|0.22344
14:48:58|0.22342
14:48:59|0.22342
14:49:02|0.22344
14:49:02|0.22344
14:49:04|0.2233
14:49:05|0.2232
14:49:07|0.22318
14:49:08|0.22318
14:49:09|0.22318
14:49:09|0.22318
14:49:11|0.22335
14:49:12|0.22324
14:49:14|0.22337
14:49:15|0.22337
14:49:16|0.22343
14:49:16|0.22343
14:49:18|0.22343
14:49:18|0.22343
14:49:20|0.22343
14:49:21|0.22343
14:49:22|0.22343
14:49:23|0.22373
14:49:24|0.22372
14:49:25|0.22376
14:49:26|0.22347
14:49:26|0.22347
14:49:27|0.22362
14:49:28|0.22363
14:49:29|0.22363
14:49:30|0.22368
14:49:31|0.22368
14:49:32|0.22368
14:49:34|0.22368
14:49:35|0.22356
14:49:36|0.22356
14:49:36|0.22362
14:49:38|0.22362
14:49:38|0.22355
14:49:40|0.22368
14:49:41|0.22368
14:49:41|0.22356
14:49:42|0.22362
14:49:44|0.2235
14:49:44|0.2235
14:49:46|0.2235
14:49:46|0.22346
14:49:48|0.22347
14:49:48|0.22347
14:49:49|0.2235
14:49:50|0.2235
14:49:52|0.22359
14:49:52|0.22347
14:49:54|0.22347
14:49:55|0.22355
14:49:56|0.22351
14:49:58|0.22351
14:49:59|0.22351
14:49:59|0.22351
14:50:00|0.22351
14:50:01|0.22351
14:50:02|0.22351
14:50:04|0.22347
14:50:04|0.22351
14:50:07|0.22351
14:50:07|0.22355
14:50:09|0.22348
14:50:11|0.22358
14:50:13|0.22349
14:50:14|0.22344
14:50:14|0.22344
14:50:16|0.22344
14:50:17|0.22344
14:50:18|0.22352
14:50:20|0.22352
14:50:20|0.22352
14:50:21|0.22352
14:50:22|0.22351
14:50:23|0.22344
14:50:24|0.22351
14:50:25|0.2236
14:50:27|0.2236
14:50:28|0.2236
14:50:29|0.22357
14:50:30|0.22357
14:50:31|0.22357
14:50:32|0.22357
14:50:33|0.22357
14:50:34|0.22355
14:50:35|0.22355
14:50:36|0.22354
14:50:37|0.22354
14:50:38|0.22352
14:50:39|0.22362
14:50:40|0.22372
14:50:42|0.22392
14:50:43|0.22391
14:50:44|0.22391
14:50:45|0.22393
14:50:46|0.22393
14:50:46|0.22387
14:50:48|0.22386
14:50:48|0.22386
14:50:49|0.22386
14:50:51|0.22385
14:50:51|0.22386
14:50:52|0.22386
14:50:53|0.224
14:50:56|0.2242
14:50:57|0.22443
14:50:59|0.22426
14:50:59|0.22425
14:51:00|0.22412
14:51:02|0.22414
14:51:03|0.22414
14:51:04|0.22422
14:51:05|0.22422
14:51:06|0.22424
14:51:07|0.22412
14:51:08|0.22406
14:51:09|0.22406
14:51:10|0.22397
14:51:11|0.22397
14:51:13|0.22406
14:51:13|0.22406
14:51:14|0.22391
14:51:15|0.22394
14:51:16|0.22414
14:51:17|0.224
14:51:18|0.22398
14:51:20|0.22358
14:51:21|0.22353
14:51:22|0.22377
14:51:23|0.2235
14:51:24|0.22356
14:51:25|0.22356
14:51:26|0.22356
14:51:27|0.22356
14:51:28|0.22377
14:51:29|0.22377
14:51:30|0.22377
14:51:31|0.22377
14:51:32|0.22377
14:51:33|0.22382
14:51:34|0.22371
14:51:35|0.22387
14:51:36|0.22393
14:51:37|0.22393
14:51:38|0.22393
14:51:39|0.22393
14:51:40|0.22393
14:51:41|0.22377
14:51:42|0.22359
14:51:43|0.22354
14:51:44|0.22372
14:51:45|0.22369
14:51:46|0.22355
14:51:47|0.22355
14:51:48|0.22368
14:51:49|0.22353
14:51:50|0.2238
14:51:51|0.22381
14:51:52|0.22376
14:51:53|0.22382
14:51:54|0.22378
14:51:55|0.22374
14:51:56|0.22373
14:51:58|0.22378
14:52:00|0.22376
14:52:01|0.22376
14:52:02|0.22378
14:52:03|0.22378
14:52:04|0.22378
14:52:05|0.22378
14:52:06|0.22361
14:52:07|0.22377
14:52:08|0.22371
14:52:09|0.22374
14:52:11|0.22358
14:52:12|0.22381
14:52:13|0.22377
14:52:14|0.22367
14:52:15|0.22367
14:52:16|0.22363
14:52:18|0.22354
14:52:18|0.22349
14:52:20|0.2233
14:52:21|0.22337
14:52:23|0.22348
14:52:23|0.22337
14:52:24|0.22356
14:52:25|0.22357
14:52:26|0.22367
14:52:28|0.22358
14:52:29|0.22358
14:52:30|0.22359
14:52:31|0.22359
14:52:32|0.22354
14:52:33|0.22369
14:52:34|0.22369
14:52:35|0.22369
14:52:36|0.22369
14:52:37|0.22369
14:52:38|0.22365
14:52:39|0.22365
14:52:40|0.22354
14:52:41|0.22367
14:52:42|0.22354
14:52:43|0.22359
14:52:44|0.22359
14:52:45|0.22361
14:52:46|0.22361
14:52:47|0.22369
14:52:48|0.22369
14:52:49|0.22369
14:52:50|0.22368
14:52:51|0.2236
14:52:52|0.2236
14:52:53|0.22363
14:52:54|0.22349
14:52:56|0.22373
14:52:56|0.22373
14:52:58|0.22373
14:52:59|0.22349
14:53:00|0.22349
14:53:01|0.22349
14:53:03|0.22349
14:53:04|0.22349
14:53:04|0.22349
14:53:06|0.22365
14:53:07|0.22365
14:53:07|0.22358
14:53:10|0.22346
14:53:10|0.22346
14:53:11|0.22357
14:53:14|0.22346
14:53:14|0.22346
14:53:16|0.22346
14:53:17|0.2233
14:53:18|0.22325
14:53:19|0.22325
14:53:20|0.22325
14:53:21|0.22325
14:53:22|0.22339
14:53:23|0.2235
14:53:24|0.2235
14:53:25|0.22337
14:53:27|0.22326
14:53:27|0.22327
14:53:28|0.22327
14:53:30|0.22327
14:53:31|0.22342
14:53:31|0.22328
14:53:32|0.22328
14:53:34|0.22328
14:53:35|0.22325
14:53:37|0.22325
14:53:37|0.22325
14:53:38|0.22332
14:53:39|0.22332
14:53:40|0.22338
14:53:42|0.22335
14:53:43|0.22335
14:53:43|0.22352
14:53:44|0.22344
14:53:45|0.22339
14:53:46|0.22354
14:53:47|0.22343
14:53:48|0.22327
14:53:49|0.22346
14:53:50|0.22346
14:53:51|0.2235
14:53:52|0.22358
14:53:54|0.22358
14:53:55|0.22365
14:53:56|0.22353
14:53:57|0.22353
14:53:58|0.22364
14:54:00|0.22364
14:54:00|0.22364
14:54:01|0.22364
14:54:03|0.22364
14:54:04|0.22364
14:54:06|0.22366
14:54:08|0.22366
14:54:08|0.22372
14:54:09|0.22372
14:54:12|0.22378
14:54:12|0.22378
14:54:13|0.22378
14:54:15|0.22378
14:54:15|0.22377
14:54:16|0.22381
14:54:17|0.22376
14:54:18|0.22376
14:54:19|0.22376
14:54:22|0.22376
14:54:23|0.22392
14:54:25|0.22396
14:54:26|0.224
14:54:27|0.22399
14:54:29|0.22399
14:54:30|0.22407
14:54:31|0.22407
14:54:32|0.22404
14:54:33|0.22404
14:54:34|0.22404
14:54:35|0.22406
14:54:37|0.22408
14:54:37|0.22411
14:54:38|0.22408
14:54:39|0.22423
14:54:40|0.22423
14:54:41|0.22423
14:54:42|0.22423
14:54:44|0.2242
14:54:44|0.2242
14:54:46|0.22421
14:54:46|0.22417
14:54:47|0.22423
14:54:49|0.22416
14:54:50|0.22413
14:54:51|0.2242
14:54:51|0.2242
14:54:52|0.2241
14:54:54|0.22397
14:54:54|0.22385
14:54:55|0.22387
14:54:57|0.22395
14:54:57|0.22399
14:54:58|0.22403
14:54:59|0.22403
14:55:01|0.2241
14:55:02|0.22405
14:55:04|0.22405
14:55:06|0.22378
14:55:07|0.22378
14:55:08|0.2242
14:55:09|0.22413
14:55:10|0.22413
14:55:12|0.22415
14:55:12|0.22423
14:55:13|0.22423
14:55:14|0.2242
14:55:16|0.22433
14:55:18|0.22425
14:55:19|0.22425
14:55:19|0.22425
14:55:20|0.22425
14:55:22|0.22425
14:55:22|0.22431
14:55:23|0.22435
14:55:25|0.22435
14:55:26|0.2243
14:55:27|0.2243
14:55:28|0.2243
14:55:29|0.22436
14:55:30|0.22436
14:55:31|0.22441
14:55:32|0.2244
14:55:33|0.22437
14:55:34|0.22437
14:55:35|0.22435
14:55:36|0.22441
14:55:37|0.22441
14:55:38|0.22443
14:55:39|0.22441
14:55:40|0.2245
14:55:41|0.2245
14:55:42|0.2245
14:55:43|0.2245
14:55:44|0.22448
14:55:45|0.22449
14:55:46|0.22444
14:55:47|0.22446
14:55:48|0.22446
14:55:49|0.22446
14:55:50|0.2245
14:55:51|0.2245
14:55:52|0.2245
14:55:53|0.2245
14:55:54|0.22449
14:55:55|0.2245
14:55:56|0.22449
14:55:57|0.2245
14:55:58|0.2245
14:55:59|0.22458
14:56:00|0.22446
14:56:02|0.2245
14:56:03|0.2245
14:56:04|0.22408
14:56:06|0.22428
14:56:08|0.22412
14:56:08|0.22401
14:56:10|0.22409
14:56:12|0.22412
14:56:13|0.22412
14:56:15|0.22412
14:56:15|0.2242
14:56:17|0.2242
14:56:18|0.22412
14:56:19|0.22412
14:56:21|0.2241
14:56:22|0.2241
14:56:23|0.22412
14:56:24|0.22412
14:56:25|0.224
14:56:26|0.22405
14:56:27|0.22408
14:56:27|0.22408
14:56:29|0.22408
14:56:30|0.22415
14:56:31|0.22411
14:56:33|0.22411
14:56:34|0.22411
14:56:35|0.224
14:56:36|0.22402
14:56:37|0.22402
14:56:38|0.22397
14:56:39|0.22402
14:56:40|0.22402
14:56:41|0.22398
14:56:42|0.22397
14:56:43|0.22398
14:56:44|0.22404
14:56:45|0.22405
14:56:46|0.22409
14:56:47|0.22409
14:56:48|0.22409
14:56:49|0.22409
14:56:50|0.22403
14:56:51|0.2241
14:56:52|0.2241
14:56:53|0.2241
14:56:54|0.2241
14:56:56|0.22409
14:56:56|0.22409
14:56:57|0.2241
14:56:58|0.22405
14:56:59|0.22405
14:57:00|0.22405
14:57:01|0.22409
14:57:03|0.22395
14:57:04|0.22426
14:57:05|0.2242
14:57:06|0.22413
14:57:07|0.22408
14:57:08|0.2241
14:57:09|0.22408
14:57:11|0.22408
14:57:12|0.22408
14:57:13|0.22404
14:57:14|0.22404
14:57:15|0.22374
14:57:15|0.22378
14:57:16|0.22377
14:57:19|0.22351
14:57:20|0.22352
14:57:20|0.22352
14:57:21|0.22352
14:57:23|0.22352
14:57:24|0.22352
14:57:24|0.22354
14:57:25|0.22354
14:57:26|0.22364
14:57:28|0.22364
14:57:28|0.22364
14:57:29|0.22359
14:57:31|0.22359
14:57:32|0.22355
14:57:33|0.22359
14:57:34|0.22359
14:57:34|0.22364
14:57:35|0.22362
14:57:36|0.22357
14:57:37|0.22357
14:57:39|0.22339
14:57:40|0.22354
14:57:41|0.22354
14:57:42|0.2235
14:57:43|0.22352
14:57:44|0.22353
14:57:45|0.22353
14:57:46|0.22359
14:57:47|0.2236
14:57:48|0.2236
14:57:49|0.2236
14:57:50|0.2236
14:57:51|0.2235
14:57:52|0.2235
14:57:53|0.22341
14:57:54|0.22352
14:57:55|0.22335
14:57:56|0.22353
14:57:57|0.22339
14:57:58|0.22352
14:57:59|0.22346
14:58:00|0.22346
14:58:01|0.22346
14:58:03|0.22343
14:58:04|0.2236
14:58:05|0.22369
14:58:06|0.22369
14:58:07|0.22365
14:58:08|0.22365
14:58:09|0.22359
14:58:10|0.22359
14:58:11|0.22371
14:58:12|0.22371
14:58:13|0.22371
14:58:14|0.22371
14:58:16|0.22361
14:58:17|0.22361
14:58:17|0.22361
14:58:20|0.22361
14:58:20|0.22361
14:58:21|0.22361
14:58:22|0.22367
14:58:24|0.22365
14:58:26|0.22372
14:58:28|0.22372
14:58:29|0.22369
14:58:30|0.22367
14:58:31|0.22374
14:58:32|0.22377
14:58:33|0.22377
14:58:34|0.22378
14:58:35|0.22384
14:58:36|0.22384
14:58:37|0.22384
14:58:38|0.22387
14:58:39|0.22387
14:58:40|0.22383
14:58:41|0.22382
14:58:42|0.22382
14:58:43|0.22388
14:58:44|0.22388
14:58:45|0.22399
14:58:46|0.22381
14:58:47|0.22381
14:58:48|0.22385
14:58:49|0.22392
14:58:50|0.22392
14:58:51|0.22392
14:58:52|0.22391
14:58:53|0.22391
14:58:54|0.22391
14:58:55|0.22391
14:58:56|0.22392
14:58:57|0.22392
14:58:58|0.22392
14:58:59|0.22396
14:59:00|0.22396
14:59:01|0.22403
14:59:02|0.22403
14:59:03|0.22409
14:59:04|0.22416
14:59:06|0.22428
14:59:08|0.22443
14:59:09|0.2245
14:59:09|0.22467
14:59:11|0.22445
14:59:12|0.22444
14:59:14|0.22437
14:59:15|0.22426
14:59:17|0.22414
14:59:18|0.22422
14:59:20|0.22404
14:59:21|0.22417
14:59:21|0.22402
14:59:22|0.22402
14:59:24|0.22406
14:59:25|0.22406
14:59:26|0.22439
14:59:27|0.22439
14:59:28|0.22439
14:59:30|0.22418
14:59:31|0.22425
14:59:31|0.22408
14:59:33|0.22408
14:59:33|0.22411
14:59:35|0.22418
14:59:37|0.22418
14:59:37|0.22418
14:59:39|0.22418
14:59:39|0.22418
14:59:41|0.22418
14:59:41|0.22418
14:59:42|0.22418
14:59:44|0.22418
14:59:44|0.22429
14:59:45|0.22413
14:59:47|0.22413
14:59:47|0.22413
14:59:48|0.22418
14:59:50|0.22418
14:59:51|0.22418
14:59:51|0.22413
14:59:52|0.2241
14:59:53|0.2241
14:59:54|0.2241
14:59:55|0.22423
14:59:57|0.22429
14:59:57|0.22429
14:59:58|0.22429
15:00:00|0.22424
15:00:01|0.22424
15:00:01|0.22431
15:00:02|0.22431
15:00:03|0.22431
15:00:06|0.22455
15:00:06|0.2246
15:00:07|0.2246
15:00:09|0.22459
15:00:10|0.22451
15:00:12|0.22444
15:00:13|0.22444
15:00:13|0.22432
15:00:16|0.22427
15:00:16|0.22452
15:00:18|0.22424
15:00:19|0.22428
15:00:19|0.22428
15:00:20|0.22414
15:00:22|0.22425
15:00:22|0.22439
15:00:23|0.22439
15:00:24|0.22438
15:00:25|0.22444
15:00:27|0.22421
15:00:28|0.22421
15:00:29|0.22421
15:00:30|0.22421
15:00:31|0.2244
15:00:31|0.22438
15:00:33|0.22445
15:00:34|0.22444
15:00:35|0.22444
15:00:36|0.22444
15:00:37|0.22444
15:00:38|0.22459
15:00:39|0.22482
15:00:40|0.22479
15:00:41|0.22479
15:00:42|0.22481
15:00:42|0.2249
15:00:43|0.22489
15:00:45|0.22488
15:00:45|0.22491
15:00:46|0.22493
15:00:47|0.22494
15:00:48|0.22494
15:00:50|0.22494
15:00:52|0.22496
15:00:53|0.22482
15:00:54|0.22481
15:00:55|0.22492
15:00:55|0.2248
15:00:56|0.2248
15:00:58|0.2248
15:00:58|0.2248
15:00:59|0.22482
15:01:00|0.22482
15:01:01|0.22477
15:01:02|0.22472
15:01:04|0.22479
15:01:04|0.22464
15:01:06|0.22465
15:01:08|0.22465
15:01:10|0.22476
15:01:12|0.22482
15:01:13|0.22461
15:01:14|0.22475
15:01:15|0.22469
15:01:16|0.22479
15:01:17|0.22479
15:01:18|0.2248
15:01:19|0.22471
15:01:20|0.22471
15:01:21|0.22469
15:01:22|0.22469
15:01:23|0.22469
15:01:24|0.2248
15:01:25|0.22482
15:01:26|0.2249
15:01:27|0.22485
15:01:28|0.2248
15:01:30|0.2248
15:01:32|0.22502
15:01:33|0.22499
15:01:35|0.225
15:01:35|0.22504
15:01:36|0.22511
15:01:37|0.22523
15:01:38|0.22487
15:01:39|0.22485
15:01:40|0.22495
15:01:41|0.22496
15:01:42|0.22517
15:01:43|0.22512
15:01:45|0.22496
15:01:46|0.22507
15:01:47|0.22507
15:01:48|0.22507
15:01:49|0.22508
15:01:50|0.22508
15:01:51|0.22512
15:01:52|0.22521
15:01:53|0.22528
15:01:54|0.22527
15:01:55|0.22527
15:01:56|0.22527
15:01:57|0.22537
15:01:58|0.22537
15:01:59|0.22534
15:02:00|0.22539
15:02:01|0.22538
15:02:02|0.22538
15:02:03|0.22536
15:02:04|0.22532
15:02:05|0.22544
15:02:06|0.22543
15:02:08|0.22543
15:02:10|0.22542
15:02:11|0.22543
15:02:12|0.22546
15:02:13|0.22544
15:02:14|0.22544
15:02:16|0.22552
15:02:16|0.22553
15:02:17|0.22553
15:02:18|0.22553
15:02:20|0.22556
15:02:20|0.22556
15:02:22|0.22545
15:02:23|0.22552
15:02:24|0.22554
15:02:25|0.22553
15:02:26|0.22543
15:02:28|0.22544
15:02:28|0.22532
15:02:29|0.22534
15:02:31|0.22528
15:02:32|0.22536
15:02:33|0.22556
15:02:35|0.22534
15:02:36|0.22536
15:02:36|0.22531
15:02:38|0.22523
15:02:38|0.22526
15:02:40|0.22535
15:02:41|0.22523
15:02:42|0.22533
15:02:43|0.22534
15:02:43|0.22534
15:02:44|0.22533
15:02:46|0.22557
15:02:47|0.22572
15:02:48|0.22558
15:02:49|0.22567
15:02:50|0.22557
15:02:50|0.22553
15:02:52|0.22551
15:02:53|0.22572
15:02:54|0.22564
15:02:55|0.22546
15:02:56|0.22546
15:02:56|0.22547
15:02:58|0.22551
15:02:59|0.22544
15:03:00|0.22543
15:03:01|0.22538
15:03:02|0.2255
15:03:03|0.22551
15:03:04|0.22547
15:03:05|0.22551
15:03:06|0.22551
15:03:06|0.22549
15:03:08|0.22549
15:03:09|0.22558
15:03:09|0.22558
15:03:12|0.22548
15:03:13|0.22543
15:03:14|0.22542
15:03:16|0.22542
15:03:18|0.22543
15:03:19|0.22534
15:03:20|0.22526
15:03:21|0.22538
15:03:22|0.22538
15:03:23|0.22535
15:03:25|0.22533
15:03:25|0.22537
15:03:26|0.22537
15:03:28|0.22553
15:03:29|0.22549
15:03:30|0.22549
15:03:31|0.22528
15:03:33|0.22531
15:03:33|0.22539
15:03:36|0.22544
15:03:36|0.22523
15:03:38|0.225
15:03:39|0.22492
15:03:40|0.22479
15:03:41|0.22486
15:03:42|0.22468
15:03:43|0.22484
15:03:43|0.22484
15:03:45|0.22482
15:03:46|0.2248
15:03:47|0.22459
15:03:48|0.22461
15:03:48|0.22473
15:03:50|0.22471
15:03:51|0.22483
15:03:52|0.22481
15:03:53|0.2248
15:03:54|0.22491
15:03:55|0.22485
15:03:56|0.22475
15:03:57|0.22478
15:03:58|0.2247
15:03:59|0.2247
15:04:00|0.22474
15:04:01|0.22472
15:04:03|0.22474
15:04:04|0.22469
15:04:05|0.22478
15:04:06|0.22477
15:04:07|0.22476
15:04:08|0.22474
15:04:10|0.22485
15:04:12|0.22484
15:04:13|0.22498
15:04:14|0.22507
15:04:16|0.22506
15:04:17|0.22497
15:04:17|0.22497
15:04:20|0.22507
15:04:21|0.22492
15:04:22|0.22493
15:04:23|0.22486
15:04:24|0.22495
15:04:25|0.22485
15:04:26|0.22492
15:04:27|0.22492
15:04:28|0.22492
15:04:29|0.22486
15:04:30|0.22492
15:04:31|0.22501
15:04:32|0.22499
15:04:33|0.22447
15:04:34|0.22441
15:04:35|0.2244
15:04:36|0.22441
15:04:37|0.22443
15:04:38|0.22448
15:04:39|0.22447
15:04:41|0.22447
15:04:41|0.2246
15:04:43|0.22452
15:04:44|0.2245
15:04:45|0.22425
15:04:46|0.22425
15:04:47|0.22402
15:04:48|0.22438
15:04:49|0.22438
15:04:50|0.22437
15:04:51|0.22434
15:04:52|0.22434
15:04:53|0.22403
15:04:54|0.22421
15:04:55|0.22421
15:04:56|0.22413
15:04:57|0.22422
15:04:58|0.22422
15:04:59|0.22422
15:05:00|0.22409
15:05:01|0.22417
15:05:02|0.22417
15:05:03|0.2241
15:05:04|0.2241
15:05:05|0.22396
15:05:06|0.224
15:05:07|0.224
15:05:08|0.224
15:05:09|0.224
15:05:11|0.22399
15:05:13|0.22411
15:05:15|0.22412
15:05:15|0.22412
15:05:17|0.22408
15:05:17|0.22387
15:05:18|0.22406
15:05:20|0.22407
15:05:21|0.22424
15:05:22|0.22429
15:05:23|0.22429
15:05:24|0.22437
15:05:26|0.22443
15:05:27|0.22454
15:05:28|0.22461
15:05:29|0.2246
15:05:31|0.22454
15:05:32|0.22439
15:05:33|0.22439
15:05:34|0.22446
15:05:34|0.22446
15:05:35|0.22442
15:05:37|0.22443
15:05:37|0.22443
15:05:38|0.22442
15:05:40|0.22442
15:05:41|0.22446
15:05:42|0.22455
15:05:42|0.22455
15:05:45|0.22447
15:05:46|0.22471
15:05:48|0.22471
15:05:48|0.22471
15:05:49|0.22456
15:05:50|0.22453
15:05:51|0.22452
15:05:52|0.22452
15:05:53|0.22452
15:05:54|0.22452
15:05:55|0.22461
15:05:56|0.22452
15:05:57|0.22466
15:05:58|0.22468
15:05:59|0.22469
15:06:00|0.22469
15:06:01|0.22469
15:06:02|0.22477
15:06:03|0.22477
15:06:04|0.22488
15:06:05|0.22484
15:06:06|0.22484
15:06:07|0.22489
15:06:08|0.22484
15:06:09|0.22484
15:06:10|0.22469
15:06:12|0.22469
15:06:14|0.22469
15:06:15|0.22449
15:06:15|0.22465
15:06:17|0.22465
15:06:19|0.2246
15:06:20|0.22461
15:06:21|0.2245
15:06:22|0.2246
15:06:23|0.22468
15:06:24|0.22469
15:06:25|0.22466
15:06:26|0.22466
15:06:27|0.22466
15:06:28|0.22465
15:06:29|0.22465
15:06:30|0.22465
15:06:32|0.22472
15:06:33|0.22472
15:06:35|0.22467
15:06:36|0.22467
15:06:37|0.22454
15:06:37|0.22454
15:06:39|0.22454
15:06:40|0.22454
15:06:41|0.22454
15:06:41|0.22454
15:06:42|0.22454
15:06:43|0.22465
15:06:45|0.22465
15:06:46|0.22465
15:06:47|0.22465
15:06:48|0.22465
15:06:49|0.22465
15:06:50|0.22465
15:06:51|0.22465
15:06:52|0.22472
15:06:53|0.22473
15:06:54|0.22464
15:06:55|0.22464
15:06:56|0.22465
15:06:57|0.22465
15:06:58|0.22465
15:06:59|0.22465
15:07:00|0.22471
15:07:01|0.22471
15:07:02|0.22471
15:07:03|0.2246
15:07:04|0.22467
15:07:05|0.2246
15:07:06|0.22467
15:07:07|0.22467
15:07:08|0.22466
15:07:09|0.22466
15:07:11|0.22469
15:07:13|0.22461
15:07:14|0.22466
15:07:15|0.22467
15:07:16|0.22467
15:07:17|0.22459
15:07:18|0.22457
15:07:19|0.22446
15:07:20|0.22446
15:07:21|0.2245
15:07:22|0.22447
15:07:24|0.22448
15:07:25|0.22448
15:07:26|0.22448
15:07:27|0.22438
15:07:29|0.2243
15:07:29|0.22427
15:07:31|0.22435
15:07:31|0.22445
15:07:33|0.22445
15:07:35|0.2243
15:07:36|0.2243
15:07:36|0.22437
15:07:37|0.22425
15:07:38|0.22425
15:07:39|0.22425
15:07:41|0.22411
15:07:41|0.22409
15:07:43|0.22407
15:07:44|0.22407
15:07:45|0.22407
15:07:46|0.2241
15:07:47|0.2241
15:07:48|0.2241
15:07:49|0.2241
15:07:49|0.22419
15:07:51|0.22419
15:07:51|0.22419
15:07:53|0.22419
15:07:53|0.22418
15:07:56|0.2242
15:07:56|0.2241
15:07:57|0.2241
15:07:58|0.2241
15:08:00|0.22409
15:08:01|0.22409
15:08:02|0.2241
15:08:03|0.2243
15:08:04|0.2243
15:08:05|0.2243
15:08:06|0.22415
15:08:08|0.2243
15:08:09|0.22434
15:08:10|0.22434
15:08:11|0.22417
15:08:12|0.22417
15:08:13|0.22417
15:08:15|0.22433
15:08:15|0.22426
15:08:18|0.22421
15:08:19|0.22421
15:08:20|0.22419
15:08:21|0.22431
15:08:23|0.22433
15:08:23|0.22401
15:08:25|0.2242
15:08:26|0.2242
15:08:27|0.2242
15:08:28|0.22425
15:08:29|0.22425
15:08:30|0.22437
15:08:30|0.22437
15:08:31|0.22437
15:08:32|0.22444
15:08:34|0.22444
15:08:35|0.22445
15:08:36|0.22437
15:08:36|0.22444
15:08:38|0.22444
15:08:39|0.22444
15:08:40|0.2244
15:08:40|0.2244
15:08:43|0.22439
15:08:44|0.22442
15:08:45|0.22442
15:08:46|0.22442
15:08:47|0.22442
15:08:48|0.22438
15:08:49|0.2243
15:08:50|0.22434
15:08:52|0.22434
15:08:52|0.22434
15:08:54|0.22433
15:08:55|0.22433
15:08:56|0.22433
15:08:57|0.22426
15:08:57|0.22428
15:08:58|0.22434
15:08:59|0.22444
15:09:01|0.22435
15:09:01|0.22435
15:09:03|0.22428
15:09:05|0.22428
15:09:05|0.2244
15:09:06|0.2244
15:09:07|0.2244
15:09:09|0.22436
15:09:11|0.22443
15:09:12|0.22432
15:09:12|0.22432
15:09:14|0.22432
15:09:16|0.22432
15:09:18|0.22434
15:09:19|0.22429
15:09:20|0.22429
15:09:21|0.22431
15:09:23|0.22423
15:09:24|0.22433
15:09:26|0.22433
15:09:27|0.22433
15:09:28|0.22422
15:09:28|0.2241
15:09:30|0.22415
15:09:32|0.22413
15:09:33|0.22413
15:09:34|0.22422
15:09:35|0.22422
15:09:36|0.22422
15:09:37|0.22417
15:09:39|0.2243
15:09:40|0.2243
15:09:41|0.2243
15:09:41|0.2243
15:09:43|0.2243
15:09:43|0.2243
15:09:44|0.22415
15:09:45|0.22424
15:09:47|0.22424
15:09:48|0.22424
15:09:49|0.22424
15:09:50|0.22408
15:09:51|0.22408
15:09:52|0.22408
15:09:52|0.22408
15:09:54|0.22417
15:09:54|0.22417
15:09:55|0.2244
15:09:56|0.2244
15:09:58|0.2243
15:09:58|0.2243
15:09:59|0.22443
15:10:00|0.22443
15:10:02|0.22443
15:10:02|0.22443
15:10:03|0.22443
15:10:05|0.22443
15:10:05|0.22443
15:10:07|0.22443
15:10:07|0.22439
15:10:08|0.22439
15:10:10|0.22439
15:10:10|0.22439
15:10:11|0.22439
15:10:13|0.22439
15:10:14|0.22436
15:10:16|0.22436
15:10:17|0.22419
15:10:17|0.22417
15:10:19|0.22427
15:10:20|0.22407
15:10:20|0.22407
15:10:21|0.22414
15:10:22|0.22422
15:10:24|0.22423
15:10:25|0.22423
15:10:26|0.22429
15:10:27|0.22429
15:10:29|0.22429
15:10:30|0.22417
15:10:30|0.22401
15:10:32|0.22389
15:10:34|0.22385
15:10:35|0.22382
15:10:36|0.22385
15:10:36|0.22385
15:10:37|0.22385
15:10:38|0.22387
15:10:39|0.2238
15:10:40|0.2238
15:10:41|0.22384
15:10:43|0.22384
15:10:44|0.22387
15:10:44|0.22387
15:10:46|0.22371
15:10:47|0.22383
15:10:48|0.22372
15:10:48|0.22383
15:10:50|0.22377
15:10:51|0.22377
15:10:51|0.22458
15:10:53|0.22452
15:10:53|0.22453
15:10:55|0.22465
15:10:56|0.22453
15:10:57|0.22453
15:10:57|0.22453
15:10:59|0.22462
15:11:00|0.22462
15:11:00|0.22448
15:11:02|0.22448
15:11:03|0.2244
15:11:04|0.22428
15:11:06|0.22429
15:11:07|0.22436
15:11:07|0.22465
15:11:09|0.22458
15:11:10|0.22466
15:11:11|0.22464
15:11:12|0.22464
15:11:13|0.22464
15:11:14|0.22464
15:11:15|0.22464
15:11:16|0.22464
15:11:17|0.22468
15:11:19|0.22468
15:11:21|0.22464
15:11:21|0.22464
15:11:22|0.22454
15:11:25|0.22435
15:11:26|0.2242
15:11:27|0.22425
15:11:27|0.22425
15:11:29|0.22425
15:11:30|0.22442
15:11:31|0.22442
15:11:31|0.2242
15:11:33|0.22432
15:11:33|0.22431
15:11:34|0.22425
15:11:36|0.22428
15:11:37|0.22422
15:11:37|0.22422
15:11:38|0.22438
15:11:39|0.22438
15:11:41|0.22431
15:11:41|0.22431
15:11:42|0.22431
15:11:43|0.22431
15:11:44|0.22434
15:11:45|0.22434
15:11:47|0.22434
15:11:49|0.22434
15:11:49|0.22451
15:11:50|0.22451
15:11:51|0.22444
15:11:52|0.22444
15:11:54|0.22444
15:11:54|0.22444
15:11:55|0.22444
15:11:56|0.22444
15:11:57|0.22444
15:11:59|0.22444
15:12:00|0.22443
15:12:02|0.22443
15:12:02|0.22443
15:12:03|0.22443
15:12:04|0.22431
15:12:05|0.22435
15:12:06|0.22435
15:12:07|0.22434
15:12:08|0.22434
15:12:09|0.22434
15:12:10|0.22434
15:12:11|0.22435
15:12:12|0.22435
15:12:13|0.22435
15:12:14|0.22415
15:12:15|0.22415
15:12:17|0.22431
15:12:19|0.22431
15:12:20|0.22431
15:12:22|0.22428
15:12:23|0.22428
15:12:23|0.22428
15:12:25|0.22413
15:12:26|0.22413
15:12:27|0.22414
15:12:28|0.22414
15:12:28|0.22428
15:12:30|0.22431
15:12:31|0.22431
15:12:32|0.22431
15:12:32|0.22431
15:12:34|0.22411
15:12:35|0.22425
15:12:35|0.22408
15:12:37|0.22402
15:12:38|0.22423
15:12:39|0.22423
15:12:40|0.22407
15:12:40|0.22407
15:12:43|0.22422
15:12:44|0.22422
15:12:44|0.22422
15:12:46|0.22432
15:12:46|0.22432
15:12:47|0.22428
15:12:48|0.22428
15:12:49|0.22426
15:12:50|0.22426
15:12:51|0.22426
15:12:52|0.22426
15:12:54|0.22422
15:12:54|0.22422
15:12:55|0.22422
15:12:57|0.22422
15:12:57|0.22422
15:12:58|0.22421
15:12:59|0.22421
15:13:00|0.22421
15:13:02|0.22416
15:13:03|0.22416
15:13:03|0.22416
15:13:05|0.22416
15:13:06|0.22416
15:13:07|0.22416
15:13:07|0.22416
15:13:09|0.22416
15:13:09|0.22421
15:13:11|0.22421
15:13:11|0.2242
15:13:14|0.2242
15:13:14|0.22416
15:13:15|0.22417
15:13:16|0.22417
15:13:17|0.22417
15:13:19|0.22417
15:13:21|0.22412
15:13:22|0.22412
15:13:22|0.22406
15:13:24|0.224
15:13:25|0.22396
15:13:26|0.22395
15:13:27|0.22395
15:13:28|0.22395
15:13:29|0.22395
15:13:30|0.22395
15:13:31|0.22395
15:13:32|0.22395
15:13:33|0.22395
15:13:34|0.22365
15:13:35|0.22362
15:13:35|0.2235
15:13:37|0.22353
15:13:38|0.22353
15:13:38|0.22311
15:13:39|0.22322
15:13:41|0.22306
15:13:41|0.22322
15:13:43|0.22332
15:13:44|0.22332
15:13:45|0.22332
15:13:45|0.22317
15:13:47|0.2232
15:13:48|0.2232
15:13:49|0.22321
15:13:50|0.22312
15:13:51|0.22312
15:13:53|0.22324
15:13:53|0.22324
15:13:55|0.22299
15:13:55|0.22326
15:13:56|0.22315
15:13:57|0.22325
15:13:59|0.22333
15:13:59|0.2234
15:14:01|0.2231
15:14:01|0.22322
15:14:02|0.22322
15:14:03|0.22312
15:14:04|0.22304
15:14:05|0.22304
15:14:07|0.22304
15:14:07|0.22293
15:14:09|0.22299
15:14:10|0.22273
15:14:11|0.22293
15:14:12|0.22286
15:14:12|0.22286
15:14:13|0.22314
15:14:16|0.22282
15:14:16|0.22297
15:14:17|0.22295
15:14:19|0.22296
15:14:21|0.22295
15:14:22|0.22295
15:14:24|0.22295
15:14:25|0.22295
15:14:26|0.22291
15:14:26|0.22293
15:14:28|0.22281
15:14:30|0.22281
15:14:31|0.22286
15:14:32|0.2229
15:14:33|0.2229
15:14:34|0.2228
15:14:35|0.2228
15:14:37|0.2228
15:14:39|0.2228
15:14:40|0.22278
15:14:40|0.22278
15:14:42|0.22278
15:14:43|0.22278
15:14:43|0.22286
15:14:45|0.22287
15:14:46|0.22281
15:14:47|0.22281
15:14:48|0.22287
15:14:49|0.22287
15:14:49|0.22287
15:14:50|0.22281
15:14:51|0.22281
15:14:52|0.2228
15:14:53|0.22278
15:14:54|0.22278
15:14:55|0.22278
15:14:56|0.22278
15:14:57|0.22278
15:14:59|0.22272
15:15:00|0.22268
15:15:01|0.22257
15:15:01|0.22257
15:15:02|0.22257
15:15:03|0.22264
15:15:05|0.2227
15:15:05|0.22266
15:15:06|0.22277
15:15:07|0.2227
15:15:10|0.22278
15:15:10|0.22297
15:15:11|0.22288
15:15:12|0.22296
15:15:13|0.22296
15:15:15|0.22295
15:15:16|0.22295
15:15:17|0.22295
15:15:18|0.22299
15:15:19|0.22294
15:15:21|0.22294
15:15:23|0.22292
15:15:23|0.223
15:15:25|0.22304
15:15:27|0.22304
15:15:28|0.223
15:15:29|0.223
15:15:31|0.223
15:15:31|0.22299
15:15:33|0.223
15:15:35|0.2229
15:15:36|0.22298
15:15:37|0.22292
15:15:37|0.22292
15:15:38|0.22298
15:15:39|0.22292
15:15:41|0.22292
15:15:42|0.22296
15:15:43|0.223
15:15:44|0.223
15:15:46|0.22299
15:15:47|0.22296
15:15:49|0.22296
15:15:49|0.22288
15:15:50|0.22283
15:15:51|0.22292
15:15:52|0.22288
15:15:53|0.22288
15:15:54|0.22288
15:15:55|0.22288
15:15:56|0.22288
15:15:58|0.22296
15:15:59|0.22296
15:16:00|0.22296
15:16:01|0.22296
15:16:02|0.22285
15:16:03|0.22285
15:16:04|0.22286
15:16:05|0.22286
15:16:06|0.22277
15:16:07|0.22277
15:16:08|0.22277
15:16:09|0.2228
15:16:10|0.2228
15:16:11|0.2228
15:16:12|0.2228
15:16:14|0.22288
15:16:15|0.22296
15:16:15|0.22296
15:16:18|0.22296
15:16:18|0.22294
15:16:19|0.22276
15:16:20|0.22276
15:16:22|0.22276
15:16:22|0.22276
15:16:24|0.22292
15:16:25|0.22287
15:16:26|0.22283
15:16:28|0.2229
15:16:29|0.2229
15:16:30|0.22291
15:16:31|0.22291
15:16:33|0.22291
15:16:34|0.22286
15:16:34|0.22286
15:16:36|0.22286
15:16:37|0.22296
15:16:39|0.22289
15:16:40|0.223
15:16:41|0.22304
15:16:42|0.22301
15:16:43|0.22296
15:16:44|0.22301
15:16:45|0.22297
15:16:46|0.22309
15:16:47|0.22307
15:16:48|0.22307
15:16:49|0.22305
15:16:50|0.22305
15:16:51|0.2231
15:16:52|0.2231
15:16:53|0.22321
15:16:54|0.22321
15:16:55|0.22321
15:16:56|0.22308
15:16:57|0.22308
15:16:58|0.22315
15:16:59|0.22307
15:17:00|0.22307
15:17:01|0.22307
15:17:02|0.22312
15:17:03|0.22315
15:17:04|0.22315
15:17:05|0.22315
15:17:06|0.22315
15:17:07|0.22315
15:17:08|0.22315
15:17:09|0.22315
15:17:10|0.22315
15:17:11|0.22321
15:17:13|0.22319
15:17:14|0.22319
15:17:14|0.22319
15:17:16|0.22319
15:17:17|0.22319
15:17:18|0.22319
15:17:18|0.22319
15:17:20|0.22319
15:17:21|0.22308
15:17:22|0.22288
15:17:24|0.22288
15:17:24|0.22288
15:17:26|0.2229
15:17:28|0.22309
15:17:28|0.22309
15:17:30|0.223
15:17:32|0.22294
15:17:34|0.22308
15:17:35|0.22293
15:17:36|0.22306
15:17:38|0.22314
15:17:39|0.22312
15:17:40|0.22312
15:17:41|0.22312
15:17:42|0.22312
15:17:43|0.22311
15:17:44|0.22306
15:17:45|0.2229
15:17:46|0.2229
15:17:47|0.22258
15:17:48|0.22289
15:17:49|0.22289
15:17:50|0.22289
15:17:51|0.22263
15:17:52|0.22263
15:17:53|0.22258
15:17:54|0.22268
15:17:55|0.2227
15:17:56|0.2227
15:17:57|0.22261
15:17:58|0.22249
15:17:59|0.22255
15:18:00|0.22232
15:18:01|0.22244
15:18:02|0.22244
15:18:03|0.22239
15:18:04|0.22239
15:18:05|0.22234
15:18:06|0.22234
15:18:07|0.22233
15:18:08|0.22221
15:18:09|0.22221
15:18:10|0.22221
15:18:11|0.22221
15:18:12|0.22199
15:18:13|0.22184
15:18:14|0.22118
15:18:15|0.22126
15:18:16|0.22084
15:18:17|0.22107
15:18:18|0.22107
15:18:20|0.22106
15:18:21|0.22097
15:18:22|0.22117
15:18:22|0.2214
15:18:24|0.22143
15:18:24|0.22125
15:18:26|0.2214
15:18:28|0.22144
15:18:28|0.2214
15:18:30|0.22141
15:18:31|0.22146
15:18:33|0.22146
15:18:33|0.22146
15:18:34|0.22138
15:18:35|0.22138
15:18:37|0.22162
15:18:37|0.22139
15:18:39|0.22156
15:18:39|0.22154
15:18:41|0.22152
15:18:42|0.22153
15:18:43|0.22153
15:18:43|0.2215
15:18:44|0.2215
15:18:45|0.2214
15:18:47|0.22145
15:18:47|0.22145
15:18:48|0.22145
15:18:49|0.22145
15:18:50|0.22133
15:18:51|0.22133
15:18:52|0.22142
15:18:53|0.22142
15:18:54|0.22137
15:18:55|0.22145
15:18:56|0.22145
15:18:57|0.22145
15:18:58|0.22146
15:18:59|0.22145
15:19:00|0.2215
15:19:01|0.22169
15:19:02|0.2215
15:19:03|0.2215
15:19:04|0.22155
15:19:05|0.22148
15:19:06|0.22155
15:19:08|0.22152
15:19:09|0.22139
15:19:10|0.22139
15:19:11|0.22139
15:19:12|0.22125
15:19:13|0.2215
15:19:14|0.2215
15:19:15|0.2215
15:19:16|0.2215
15:19:17|0.22136
15:19:18|0.22135
15:19:19|0.22125
15:19:21|0.22123
15:19:21|0.2213
15:19:23|0.22132
15:19:23|0.22123
15:19:25|0.22109
15:19:26|0.22106
15:19:27|0.22099
15:19:28|0.22098
15:19:29|0.22098
15:19:31|0.22098
15:19:31|0.22098
15:19:34|0.22096
15:19:35|0.22097
15:19:36|0.22054
15:19:37|0.22086
15:19:38|0.22096
15:19:38|0.22095
15:19:39|0.22095
15:19:40|0.22096
15:19:42|0.22085
15:19:43|0.2209
15:19:44|0.2209
15:19:45|0.22088
15:19:46|0.22088
15:19:47|0.22088
15:19:48|0.22078
15:19:49|0.22079
15:19:50|0.22074
15:19:51|0.22085
15:19:52|0.22085
15:19:53|0.22085
15:19:54|0.22068
15:19:55|0.22071
15:19:56|0.22056
15:19:57|0.22049
15:19:58|0.22049
15:19:59|0.22045
15:20:00|0.22055
15:20:01|0.22057
15:20:02|0.22057
15:20:03|0.2208
15:20:04|0.22065
15:20:05|0.22051
15:20:06|0.22048
15:20:07|0.22046
15:20:08|0.22034
15:20:10|0.2206
15:20:11|0.22061
15:20:11|0.22047
15:20:13|0.22047
15:20:14|0.22041
15:20:16|0.22058
15:20:16|0.22058
15:20:17|0.2206
15:20:19|0.22056
15:20:20|0.22051
15:20:20|0.22039
15:20:21|0.22039
15:20:22|0.22048
15:20:24|0.22039
15:20:25|0.22039
15:20:27|0.22051
15:20:28|0.22056
15:20:29|0.22056
15:20:30|0.22057
15:20:31|0.22073
15:20:32|0.22086
15:20:34|0.22095
15:20:35|0.22101
15:20:36|0.22106
15:20:37|0.22113
15:20:38|0.22113
15:20:39|0.22113
15:20:41|0.22107
15:20:42|0.22111
15:20:43|0.22072
15:20:43|0.22072
15:20:45|0.22072
15:20:46|0.22084
15:20:47|0.22082
15:20:47|0.22079
15:20:48|0.22074
15:20:51|0.22077
15:20:51|0.2209
15:20:52|0.2209
15:20:54|0.2209
15:20:54|0.22081
15:20:55|0.22081
15:20:56|0.22117
15:20:57|0.22121
15:20:59|0.22117
15:20:59|0.22117
15:21:00|0.22103
15:21:01|0.22107
15:21:02|0.22122
15:21:04|0.22112
15:21:04|0.22112
15:21:05|0.22112
15:21:06|0.22112
15:21:08|0.22115
15:21:10|0.22115
15:21:11|0.22115
15:21:12|0.22115
15:21:13|0.22113
15:21:15|0.22114
15:21:15|0.22114
15:21:16|0.22124
15:21:18|0.22115
15:21:18|0.22123
15:21:19|0.22115
15:21:22|0.22125
15:21:22|0.22125
15:21:24|0.22134
15:21:24|0.2213
15:21:25|0.22148
15:21:27|0.22148
15:21:28|0.22132
15:21:30|0.2214
15:21:31|0.22144
15:21:32|0.22142
15:21:32|0.22138
15:21:34|0.22143
15:21:35|0.22158
15:21:36|0.22158
15:21:37|0.22158
15:21:38|0.22146
15:21:39|0.22132
15:21:40|0.2214
15:21:40|0.22135
15:21:43|0.22147
15:21:44|0.22141
15:21:44|0.22135
15:21:45|0.22142
15:21:46|0.22142
15:21:47|0.22142
15:21:48|0.22135
15:21:49|0.22135
15:21:50|0.22135
15:21:51|0.2213
15:21:52|0.2213
15:21:53|0.22135
15:21:54|0.22135
15:21:55|0.22125
15:21:56|0.22125
15:21:57|0.22129
15:21:58|0.22125
15:22:00|0.22136
15:22:00|0.22135
15:22:01|0.22135
15:22:03|0.22135
15:22:03|0.22135
15:22:04|0.22118
15:22:06|0.221
15:22:07|0.22102
15:22:09|0.22111
15:22:09|0.22111
15:22:11|0.22115
15:22:11|0.22113
15:22:13|0.22113
15:22:13|0.22105
15:22:14|0.2211
15:22:15|0.2211
15:22:16|0.2211
15:22:17|0.2211
15:22:18|0.2211
15:22:19|0.221
15:22:20|0.221
15:22:21|0.22093
15:22:22|0.22107
15:22:23|0.22107
15:22:24|0.22107
15:22:26|0.22103
15:22:26|0.22104
15:22:28|0.22102
15:22:29|0.2211
15:22:30|0.2211
15:22:31|0.22112
15:22:33|0.22112
15:22:34|0.22123
15:22:34|0.22123
15:22:36|0.22113
15:22:38|0.2212
15:22:39|0.2212
15:22:40|0.2212
15:22:41|0.22116
15:22:42|0.22116
15:22:42|0.22119
15:22:43|0.2212
15:22:45|0.2212
15:22:45|0.22136
15:22:47|0.22136
15:22:48|0.22125
15:22:48|0.22125
15:22:50|0.22125
15:22:50|0.22125
15:22:51|0.22125
15:22:52|0.22125
15:22:53|0.22125
15:22:54|0.22125
15:22:56|0.22125
15:22:57|0.22125
15:22:58|0.22125
15:22:59|0.2213
15:22:59|0.2213
15:23:00|0.22125
15:23:02|0.22125
15:23:03|0.22141
15:23:04|0.22133
15:23:05|0.2214
15:23:06|0.2214
15:23:07|0.22145
15:23:09|0.22145
15:23:09|0.22145
15:23:10|0.22145
15:23:11|0.22148
15:23:12|0.22148
15:23:13|0.22148
15:23:14|0.22148
15:23:16|0.22137
15:23:17|0.2213
15:23:19|0.2213
15:23:21|0.22148
15:23:21|0.22133
15:23:23|0.22133
15:23:24|0.2215
15:23:25|0.2213
15:23:26|0.22151
15:23:27|0.22155
15:23:29|0.22152
15:23:29|0.22152
15:23:31|0.22152
15:23:32|0.22153
15:23:33|0.22152
15:23:33|0.22151
15:23:35|0.22146
15:23:36|0.22146
15:23:37|0.22146
15:23:38|0.22146
15:23:39|0.22146
15:23:39|0.22146
15:23:40|0.22146
15:23:41|0.22146
15:23:43|0.22156
15:23:44|0.22154
15:23:46|0.22154
15:23:46|0.22154
15:23:47|0.22147
15:23:48|0.22147
15:23:49|0.22147
15:23:50|0.22147
15:23:51|0.22147
15:23:52|0.22147
15:23:53|0.22147
15:23:55|0.22147
15:23:55|0.22147
15:23:57|0.22147
15:23:58|0.22157
15:23:59|0.22158
15:24:00|0.22161
15:24:00|0.22182
15:24:02|0.22182
15:24:02|0.22156
15:24:03|0.22181
15:24:06|0.2216
15:24:07|0.22155
15:24:07|0.22155
15:24:08|0.22166
15:24:10|0.2216
15:24:11|0.2216
15:24:12|0.22163
15:24:13|0.22163
15:24:15|0.22163
15:24:15|0.22163
15:24:16|0.22163
15:24:17|0.22163
15:24:18|0.22163
15:24:19|0.22172
15:24:20|0.22172
15:24:21|0.22172
15:24:22|0.22172
15:24:23|0.22186
15:24:24|0.22192
15:24:25|0.22191
15:24:26|0.22189
15:24:27|0.22189
15:24:29|0.22196
15:24:31|0.22198
15:24:33|0.22221
15:24:34|0.22221
15:24:36|0.2221
15:24:36|0.22211
15:24:38|0.22216
15:24:39|0.22211
15:24:40|0.22216
15:24:41|0.22216
15:24:42|0.22216
15:24:43|0.22215
15:24:43|0.22257
15:24:45|0.22266
15:24:45|0.22267
15:24:46|0.22267
15:24:47|0.22267
15:24:48|0.22258
15:24:49|0.22258
15:24:50|0.22258
15:24:51|0.22258
15:24:53|0.22332
15:24:54|0.22316
15:24:54|0.22322
15:24:56|0.22318
15:24:56|0.22314
15:24:58|0.22298
15:24:58|0.22308
15:25:00|0.22311
15:25:00|0.22294
15:25:01|0.22297
15:25:02|0.22282
15:25:03|0.22288
15:25:05|0.22288
15:25:06|0.22288
15:25:06|0.22285
15:25:07|0.22285
15:25:10|0.22275
15:25:10|0.22269
15:25:11|0.22283
15:25:13|0.22288
15:25:13|0.22274
15:25:14|0.22284
15:25:16|0.22284
15:25:16|0.22269
15:25:17|0.2227
15:25:18|0.2227
15:25:20|0.22267
15:25:20|0.22267
15:25:21|0.22267
15:25:23|0.22261
15:25:23|0.22251
15:25:25|0.22247
15:25:25|0.22247
15:25:27|0.22245
15:25:29|0.22244
15:25:30|0.22247
15:25:31|0.22265
15:25:32|0.22265
15:25:33|0.22257
15:25:34|0.22257
15:25:35|0.22257
15:25:36|0.2227
15:25:37|0.22275
15:25:38|0.22283
15:25:39|0.22284
15:25:40|0.22288
15:25:41|0.22288
15:25:43|0.22286
15:25:44|0.22301
15:25:46|0.22301
15:25:47|0.22301
15:25:48|0.22301
15:25:49|0.22283
15:25:49|0.22283
15:25:50|0.22283
15:25:51|0.22283
15:25:53|0.22283
15:25:54|0.22283
15:25:54|0.22283
15:25:56|0.22271
15:25:56|0.22266
15:25:58|0.22266
15:25:59|0.22267
15:25:59|0.22267
15:26:01|0.22267
15:26:02|0.22267
15:26:02|0.22267
15:26:04|0.22262
15:26:06|0.22257
15:26:07|0.22257
15:26:07|0.22257
15:26:08|0.22257
15:26:10|0.22251
15:26:12|0.22254
15:26:12|0.22251
15:26:13|0.22251
15:26:15|0.22242
15:26:16|0.22246
15:26:17|0.22245
15:26:18|0.22245
15:26:19|0.22238
15:26:20|0.22238
15:26:21|0.2224
15:26:22|0.2224
15:26:23|0.22242
15:26:24|0.22242
15:26:25|0.22242
15:26:26|0.22242
15:26:27|0.22231
15:26:28|0.22231
15:26:29|0.22231
15:26:30|0.22231
15:26:32|0.22245
15:26:34|0.22244
15:26:36|0.22254
15:26:37|0.22246
15:26:38|0.22247
15:26:40|0.22236
15:26:40|0.22236
15:26:42|0.22236
15:26:43|0.22241
15:26:44|0.22241
15:26:45|0.22247
15:26:46|0.2225
15:26:47|0.2225
15:26:48|0.2225
15:26:49|0.2225
15:26:50|0.2225
15:26:51|0.2225
15:26:52|0.2225
15:26:54|0.22245
15:26:55|0.2223
15:26:55|0.22244
15:26:56|0.22244
15:26:57|0.22244
15:26:58|0.22234
15:26:59|0.22234
15:27:01|0.22234
15:27:01|0.22234
15:27:03|0.22242
15:27:05|0.22242
15:27:06|0.22223
15:27:07|0.22223
15:27:10|0.22244
15:27:10|0.22236
15:27:11|0.22236
15:27:12|0.22234
15:27:13|0.22234
15:27:15|0.22234
15:27:16|0.22234
15:27:17|0.22254
15:27:18|0.22262
15:27:19|0.22262
15:27:20|0.22262
15:27:21|0.22262
15:27:22|0.22267
15:27:23|0.22267
15:27:24|0.22277
15:27:25|0.22289
15:27:26|0.22292
15:27:27|0.22292
15:27:28|0.22292
15:27:29|0.22288
15:27:30|0.22288
15:27:31|0.22288
15:27:32|0.22276
15:27:33|0.22285
15:27:35|0.22278
15:27:35|0.22292
15:27:37|0.22291
15:27:38|0.22291
15:27:39|0.22287
15:27:40|0.22287
15:27:42|0.22287
15:27:42|0.22284
15:27:43|0.22284
15:27:44|0.22284
15:27:46|0.22284
15:27:46|0.22284
15:27:48|0.22284
15:27:49|0.22282
15:27:49|0.22277
15:27:50|0.22277
15:27:52|0.22277
15:27:52|0.22275
15:27:53|0.22275
15:27:55|0.22283
15:27:55|0.22283
15:27:56|0.22283
15:27:57|0.22277
15:27:59|0.22277
15:27:59|0.22277
15:28:01|0.22277
15:28:01|0.22277
15:28:02|0.22273
15:28:03|0.2227
15:28:06|0.22281
15:28:06|0.22281
15:28:07|0.22277
15:28:08|0.22277
15:28:09|0.22283
15:28:11|0.22275
15:28:13|0.2226
15:28:14|0.2226
15:28:14|0.22259
15:28:16|0.22251
15:28:17|0.22251
15:28:18|0.22261
15:28:19|0.22261
15:28:20|0.22261
15:28:21|0.22274
15:28:23|0.22262
15:28:23|0.22262
15:28:25|0.22265
15:28:26|0.2227
15:28:27|0.22272
15:28:28|0.22263
15:28:28|0.22263
15:28:30|0.22267
15:28:30|0.22267
15:28:32|0.2227
15:28:34|0.22263
15:28:35|0.22269
15:28:36|0.22269
15:28:37|0.2227
15:28:38|0.2227
15:28:39|0.2228
15:28:41|0.22284
15:28:41|0.22283
15:28:42|0.2228
15:28:43|0.2228
15:28:44|0.2228
15:28:45|0.2228
15:28:46|0.22291
15:28:47|0.22281
15:28:48|0.22282
15:28:49|0.22282
15:28:50|0.2228
15:28:52|0.2229
15:28:53|0.22291
15:28:54|0.22295
15:28:55|0.22289
15:28:56|0.22289
15:28:57|0.22289
15:28:58|0.22289
15:28:59|0.22299
15:29:00|0.22303
15:29:01|0.22291
15:29:03|0.22292
15:29:03|0.22295
15:29:04|0.22295
15:29:06|0.22289
15:29:07|0.22288
15:29:09|0.22289
15:29:10|0.22274
15:29:11|0.22274
15:29:11|0.22274
15:29:12|0.22274
15:29:13|0.22291
15:29:15|0.22291
15:29:15|0.22291
15:29:18|0.22291
15:29:18|0.22291
15:29:19|0.22279
15:29:21|0.22282
15:29:22|0.22277
15:29:23|0.22284
15:29:24|0.22274
15:29:25|0.22274
15:29:26|0.22274
15:29:27|0.22274
15:29:28|0.22274
15:29:29|0.22284
15:29:30|0.22284
15:29:31|0.22284
15:29:32|0.22274
15:29:33|0.22274
15:29:35|0.22274
15:29:37|0.22288
15:29:37|0.22295
15:29:38|0.22287
15:29:40|0.22279
15:29:41|0.22279
15:29:42|0.22279
15:29:43|0.22279
15:29:45|0.22279
15:29:45|0.22275
15:29:46|0.22275
15:29:48|0.22275
15:29:48|0.22275
15:29:51|0.2227
15:29:52|0.2227
15:29:52|0.2227
15:29:54|0.2227
15:29:54|0.22245
15:29:56|0.22245
15:29:56|0.22245
15:29:58|0.22249
15:29:59|0.22249
15:30:00|0.22249
15:30:01|0.22256
15:30:02|0.22249
15:30:03|0.22244
15:30:04|0.22236
15:30:05|0.22242
15:30:07|0.22243
15:30:07|0.22243
15:30:09|0.22236
15:30:10|0.22235
15:30:12|0.22235
15:30:12|0.22243
15:30:13|0.22223
15:30:14|0.22223
15:30:15|0.22223
15:30:17|0.22228
15:30:17|0.22238
15:30:18|0.22238
15:30:19|0.22238
15:30:20|0.22234
15:30:22|0.22236
15:30:23|0.22229
15:30:24|0.22229
15:30:25|0.22237
15:30:26|0.22237
15:30:27|0.22237
15:30:28|0.22237
15:30:29|0.22237
15:30:30|0.22238
15:30:31|0.22238
15:30:32|0.22232
15:30:33|0.22232
15:30:34|0.22232
15:30:36|0.22246
15:30:38|0.22242
15:30:38|0.22242
15:30:41|0.22242
15:30:42|0.22249
15:30:43|0.2225
15:30:44|0.2225
15:30:46|0.2225
15:30:48|0.22263
15:30:48|0.22253
15:30:49|0.22253
15:30:50|0.22253
15:30:51|0.2226
15:30:52|0.2226
15:30:53|0.22253
15:30:54|0.22263
15:30:55|0.22263
15:30:56|0.22263
15:30:58|0.22263
15:30:58|0.22263
15:30:59|0.22272
15:31:00|0.22278
15:31:02|0.22278
15:31:03|0.22278
15:31:03|0.22277
15:31:05|0.22277
15:31:05|0.22272
15:31:06|0.22272
15:31:09|0.22273
15:31:10|0.22262
15:31:11|0.22268
15:31:12|0.2227
15:31:13|0.2227
15:31:14|0.2227
15:31:16|0.2227
15:31:17|0.22257
15:31:18|0.22257
15:31:19|0.22257
15:31:20|0.22257
15:31:20|0.22255
15:31:22|0.22255
15:31:23|0.22255
15:31:24|0.22255
15:31:25|0.22256
15:31:26|0.22257
15:31:27|0.22257
15:31:28|0.22257
15:31:29|0.22257
15:31:30|0.22257
15:31:31|0.22256
15:31:32|0.22256
15:31:33|0.22256
15:31:34|0.2225
15:31:35|0.22259
15:31:36|0.22252
15:31:37|0.22252
15:31:38|0.2226
15:31:39|0.22257
15:31:41|0.2224
15:31:42|0.2224
15:31:43|0.2224
15:31:44|0.22231
15:31:45|0.22231
15:31:47|0.22231
15:31:47|0.2225
15:31:49|0.22252
15:31:49|0.22252
15:31:50|0.22251
15:31:51|0.22263
15:31:54|0.2226
15:31:54|0.2226
15:31:55|0.2226
15:31:56|0.2226
15:31:57|0.2227
15:31:58|0.2227
15:31:59|0.22262
15:32:00|0.2226
15:32:01|0.2226
15:32:03|0.2226
15:32:03|0.2226
15:32:04|0.2226
15:32:05|0.2226
15:32:06|0.2226
15:32:08|0.2226
15:32:09|0.22273
15:32:10|0.22273
15:32:12|0.2226
15:32:13|0.2226
15:32:15|0.2226
15:32:15|0.22256
15:32:16|0.22256
15:32:17|0.22256
15:32:18|0.2226
15:32:20|0.22256
15:32:20|0.22256
15:32:22|0.22256
15:32:23|0.22256
15:32:23|0.22256
15:32:25|0.22256
15:32:26|0.22256
15:32:27|0.22256
15:32:28|0.22256
15:32:29|0.22256
15:32:29|0.22255
15:32:30|0.22256
15:32:31|0.22256
15:32:33|0.22256
15:32:34|0.2226
15:32:34|0.22268
15:32:35|0.22268
15:32:37|0.22268
15:32:39|0.22273
15:32:39|0.22273
15:32:41|0.22273
15:32:43|0.22273
15:32:43|0.22273
15:32:45|0.22276
15:32:47|0.22276
15:32:48|0.22285
15:32:49|0.22285
15:32:50|0.22285
15:32:51|0.22308
15:32:52|0.22308
15:32:53|0.22301
15:32:54|0.22301
15:32:55|0.22303
15:32:56|0.22303
15:32:57|0.22308
15:32:58|0.22311
15:32:59|0.2232
15:33:00|0.2232
15:33:01|0.22319
15:33:02|0.22301
15:33:03|0.22301
15:33:04|0.22301
15:33:05|0.22301
15:33:06|0.22301
15:33:07|0.22308
15:33:08|0.22308
15:33:09|0.2233
15:33:10|0.22327
15:33:11|0.2234
15:33:12|0.22343
15:33:13|0.22345
15:33:14|0.22346
15:33:15|0.22353
15:33:16|0.22347
15:33:17|0.22342
15:33:18|0.22342
15:33:20|0.22323
15:33:21|0.22339
15:33:22|0.22339
15:33:23|0.22339
15:33:24|0.22339
15:33:24|0.22339
15:33:26|0.22339
15:33:27|0.22339
15:33:28|0.2234
15:33:29|0.2234
15:33:30|0.22345
15:33:31|0.22345
15:33:32|0.22338
15:33:33|0.22338
15:33:34|0.22338
15:33:34|0.22341
15:33:35|0.22341
15:33:37|0.22342
15:33:39|0.22345
15:33:39|0.22342
15:33:41|0.22342
15:33:42|0.22341
15:33:43|0.22348
15:33:44|0.22348
15:33:45|0.22348
15:33:46|0.22348
15:33:47|0.22348
15:33:48|0.22349
15:33:48|0.22354
15:33:50|0.22354
15:33:51|0.22355
15:33:52|0.22355
15:33:53|0.22359
15:33:53|0.22359
15:33:54|0.22359
15:33:55|0.22359
15:33:56|0.22359
15:33:57|0.2236
15:33:59|0.22352
15:34:00|0.22345
15:34:00|0.22345
15:34:01|0.22345
15:34:03|0.22345
15:34:03|0.22345
15:34:05|0.22345
15:34:06|0.22345
15:34:06|0.22345
15:34:09|0.22345
15:34:10|0.22345
15:34:11|0.22345
15:34:12|0.22345
15:34:13|0.2236
15:34:14|0.22353
15:34:15|0.22353
15:34:16|0.22361
15:34:17|0.22357
15:34:18|0.2236
15:34:19|0.22363
15:34:20|0.22363
15:34:21|0.22363
15:34:22|0.22362
15:34:23|0.22363
15:34:24|0.22365
15:34:25|0.22363
15:34:26|0.22363
15:34:27|0.22363
15:34:28|0.22365
15:34:29|0.22376
15:34:30|0.22376
15:34:31|0.22376
15:34:32|0.22376
15:34:33|0.22376
15:34:35|0.22368
15:34:35|0.22396
15:34:36|0.22409
15:34:37|0.22414
15:34:38|0.22419
15:34:39|0.22401
15:34:40|0.22408
15:34:41|0.22406
15:34:42|0.22405
15:34:43|0.22384
15:34:45|0.22382
15:34:46|0.22368
15:34:47|0.22368
15:34:48|0.2238
15:34:49|0.2238
15:34:50|0.22409
15:34:51|0.22409
15:34:52|0.2241
15:34:53|0.2241
15:34:54|0.2241
15:34:55|0.22422
15:34:56|0.22422
15:34:57|0.22404
15:34:58|0.2242
15:34:59|0.22413
15:35:00|0.22367
15:35:01|0.22385
15:35:02|0.22398
15:35:03|0.22398
15:35:04|0.22388
15:35:05|0.2238
15:35:06|0.22394
15:35:07|0.22391
15:35:08|0.22391
15:35:09|0.22374
15:35:10|0.22398
15:35:11|0.22398
15:35:12|0.22394
15:35:13|0.22394
15:35:14|0.22394
15:35:15|0.22394
15:35:16|0.22381
15:35:17|0.22381
15:35:18|0.22389
15:35:19|0.22389
15:35:20|0.22375
15:35:22|0.22362
15:35:22|0.2237
15:35:24|0.22368
15:35:24|0.2238
15:35:25|0.2238
15:35:27|0.2238
15:35:28|0.22384
15:35:29|0.22393
15:35:30|0.22373
15:35:31|0.22383
15:35:32|0.22383
15:35:33|0.22377
15:35:34|0.22377
15:35:35|0.22366
15:35:36|0.22363
15:35:37|0.22363
15:35:38|0.22363
15:35:39|0.22363
15:35:40|0.22363
15:35:41|0.22383
15:35:43|0.22367
15:35:45|0.22364
15:35:46|0.22365
15:35:48|0.22364
15:35:48|0.22364
15:35:50|0.22364
15:35:51|0.2238
15:35:52|0.2238
15:35:53|0.22368
15:35:53|0.22368
15:35:55|0.22368
15:35:56|0.2237
15:35:56|0.2237
15:35:58|0.22377
15:35:58|0.22377
15:35:59|0.22377
15:36:01|0.22361
15:36:02|0.22358
15:36:03|0.22365
15:36:03|0.22365
15:36:05|0.22365
15:36:05|0.22362
15:36:08|0.22362
15:36:09|0.2236
15:36:09|0.2236
15:36:11|0.2236
15:36:12|0.22365
15:36:13|0.22365
15:36:13|0.22371
15:36:14|0.22371
15:36:15|0.22372
15:36:17|0.2238
15:36:18|0.2237
15:36:20|0.2237
15:36:20|0.2237
15:36:21|0.2238
15:36:22|0.2238
15:36:23|0.2239
15:36:24|0.22397
15:36:25|0.22403
15:36:26|0.22403
15:36:27|0.22406
15:36:28|0.22406
15:36:30|0.22406
15:36:30|0.22389
15:36:31|0.22408
15:36:32|0.22407
15:36:33|0.22407
15:36:34|0.22409
15:36:35|0.22422
15:36:36|0.2241
15:36:37|0.22405
15:36:38|0.22414
15:36:39|0.22414
15:36:41|0.22422
15:36:41|0.2242
15:36:42|0.22406
15:36:44|0.22406
15:36:45|0.22422
15:36:46|0.22439
15:36:48|0.22434
15:36:48|0.22447
15:36:49|0.22458
15:36:52|0.22442
15:36:53|0.22447
15:36:53|0.22466
15:36:55|0.22469
15:36:57|0.22468
15:36:57|0.22447
15:36:58|0.22459
15:36:59|0.22459
15:37:00|0.22432
15:37:01|0.22439
15:37:02|0.22427
15:37:03|0.22439
15:37:04|0.22439
15:37:06|0.2245
15:37:08|0.22439
15:37:08|0.22423
15:37:10|0.22436
15:37:10|0.22436
15:37:11|0.22436
15:37:13|0.22435
15:37:13|0.22431
15:37:15|0.22436
15:37:15|0.22424
15:37:17|0.22424
15:37:17|0.22424
15:37:19|0.22424
15:37:21|0.22438
15:37:21|0.22438
15:37:22|0.22438
15:37:24|0.22438
15:37:25|0.22438
15:37:25|0.22432
15:37:26|0.22431
15:37:27|0.22434
15:37:29|0.2246
15:37:29|0.2246
15:37:30|0.2246
15:37:32|0.22441
15:37:33|0.22441
15:37:34|0.22451
15:37:35|0.22471
15:37:36|0.22466
15:37:37|0.22471
15:37:38|0.22469
15:37:39|0.22468
15:37:40|0.22468
15:37:41|0.22466
15:37:42|0.22466
15:37:44|0.22466
15:37:44|0.2245
15:37:45|0.22439
15:37:48|0.22448
15:37:48|0.22447
15:37:50|0.22434
15:37:50|0.22434
15:37:51|0.22431
15:37:53|0.22431
15:37:54|0.22411
15:37:55|0.22411
15:37:55|0.22444
15:37:56|0.22435
15:37:57|0.22435
15:37:58|0.22445
15:37:59|0.22445
15:38:00|0.22445
15:38:01|0.22434
15:38:02|0.22434
15:38:03|0.22434
15:38:04|0.22431
15:38:06|0.22427
15:38:07|0.22426
15:38:08|0.2244
15:38:09|0.2244
15:38:10|0.2244
15:38:10|0.22435
15:38:11|0.22426
15:38:12|0.22426
15:38:13|0.22426
15:38:14|0.22424
15:38:17|0.22431
15:38:17|0.22431
15:38:19|0.22417
15:38:20|0.22431
15:38:20|0.22447
15:38:22|0.22432
15:38:23|0.22432
15:38:24|0.22432
15:38:25|0.22432
15:38:27|0.22423
15:38:28|0.22416
15:38:29|0.22418
15:38:30|0.22419
15:38:31|0.22419
15:38:31|0.22419
15:38:32|0.22419
15:38:34|0.22419
15:38:34|0.224
15:38:36|0.224
15:38:37|0.224
15:38:37|0.224
15:38:40|0.224
15:38:40|0.224
15:38:41|0.224
15:38:43|0.224
15:38:45|0.224
15:38:45|0.22413
15:38:46|0.22413
15:38:47|0.22401
15:38:48|0.22401
15:38:49|0.22412
15:38:50|0.22412
15:38:51|0.22411
15:38:52|0.22422
15:38:54|0.22412
15:38:55|0.22412
15:38:56|0.22412
15:38:57|0.22412
15:38:58|0.22412
15:38:59|0.22412
15:39:00|0.22412
15:39:01|0.22412
15:39:03|0.22417
15:39:04|0.22417
15:39:05|0.224
15:39:07|0.22397
15:39:07|0.22387
15:39:08|0.22378
15:39:09|0.2237
15:39:11|0.22361
15:39:12|0.22365
15:39:13|0.22378
15:39:14|0.22387
15:39:15|0.22387
15:39:17|0.2237
15:39:19|0.22357
15:39:20|0.22394
15:39:21|0.2239
15:39:21|0.22394
15:39:22|0.22391
15:39:24|0.22391
15:39:25|0.22391
15:39:26|0.22403
15:39:27|0.22397
15:39:27|0.22403
15:39:29|0.22403
15:39:29|0.22403
15:39:31|0.22403
15:39:32|0.22392
15:39:33|0.22392
15:39:35|0.22391
15:39:35|0.22386
15:39:36|0.22386
15:39:37|0.22387
15:39:38|0.22386
15:39:40|0.22387
15:39:41|0.22387
15:39:42|0.22387
15:39:43|0.22377
15:39:45|0.22379
15:39:47|0.2238
15:39:47|0.2238
15:39:48|0.2238
15:39:49|0.2238
15:39:50|0.2238
15:39:51|0.2238
15:39:52|0.22376
15:39:53|0.22376
15:39:54|0.2238
15:39:56|0.22376
15:39:57|0.22375
15:39:58|0.22375
15:39:59|0.22375
15:39:59|0.22375
15:40:01|0.22416
15:40:02|0.22412
15:40:04|0.224
15:40:05|0.22412
15:40:06|0.22412
15:40:06|0.22412
15:40:08|0.2241
15:40:10|0.22411
15:40:10|0.22411
15:40:11|0.22427
15:40:13|0.22419
15:40:14|0.22419
15:40:15|0.22428
15:40:16|0.2243
15:40:17|0.22431
15:40:18|0.2244
15:40:19|0.2244
15:40:20|0.22448
15:40:21|0.22448
15:40:22|0.22413
15:40:23|0.22411
15:40:24|0.22411
15:40:25|0.22411
15:40:26|0.22403
15:40:27|0.22407
15:40:28|0.22397
15:40:29|0.22397
15:40:30|0.2241
15:40:31|0.22406
15:40:32|0.22425
15:40:33|0.22425
15:40:34|0.22409
15:40:35|0.22419
15:40:36|0.22411
15:40:37|0.22411
15:40:38|0.22409
15:40:39|0.22409
15:40:40|0.22409
15:40:41|0.22406
15:40:42|0.22401
15:40:43|0.22401
15:40:44|0.22403
15:40:45|0.22403
15:40:47|0.22407
15:40:48|0.22407
15:40:49|0.22407
15:40:49|0.22395
15:40:50|0.22396
15:40:51|0.22396
15:40:53|0.22396
15:40:54|0.22393
15:40:55|0.22393
15:40:55|0.22387
15:40:57|0.22387
15:40:57|0.22391
15:40:58|0.22392
15:40:59|0.22392
15:41:01|0.22392
15:41:01|0.22386
15:41:04|0.22388
15:41:04|0.22369
15:41:06|0.2237
15:41:06|0.22347
15:41:08|0.22343
15:41:09|0.22357
15:41:11|0.22349
15:41:11|0.22362
15:41:12|0.22362
15:41:13|0.22362
15:41:15|0.22362
15:41:17|0.22359
15:41:18|0.22418
15:41:19|0.2242
15:41:20|0.22431
15:41:20|0.22425
15:41:21|0.22439
15:41:23|0.22447
15:41:24|0.2245
15:41:24|0.2245
15:41:26|0.22449
15:41:27|0.22449
15:41:28|0.22445
15:41:29|0.22445
15:41:29|0.2245
15:41:31|0.2244
15:41:31|0.2244
15:41:33|0.22449
15:41:34|0.22449
15:41:34|0.22449
15:41:35|0.22445
15:41:37|0.22445
15:41:37|0.22422
15:41:38|0.22422
15:41:40|0.22421
15:41:40|0.22421
15:41:42|0.22421
15:41:42|0.22428
15:41:44|0.22438
15:41:45|0.22422
15:41:47|0.22437
15:41:47|0.22425
15:41:49|0.22437
15:41:49|0.22438
15:41:50|0.22436
15:41:51|0.22426
15:41:53|0.22433
15:41:54|0.22433
15:41:55|0.22434
15:41:56|0.22434
15:41:57|0.22434
15:41:58|0.22434
15:41:59|0.22434
15:42:00|0.22423
15:42:02|0.22423
15:42:03|0.22434
15:42:04|0.22434
15:42:05|0.2243
15:42:06|0.22423
15:42:08|0.22432
15:42:10|0.2243
15:42:10|0.2243
15:42:11|0.22433
15:42:13|0.22435
15:42:13|0.2243
15:42:14|0.22429
15:42:15|0.22429
15:42:17|0.22433
15:42:18|0.22433
15:42:19|0.22438
15:42:21|0.22449
15:42:22|0.22448
15:42:23|0.22449
15:42:24|0.22449
15:42:25|0.22443
15:42:25|0.22443
15:42:27|0.22448
15:42:28|0.22448
15:42:30|0.22448
15:42:31|0.2245
15:42:31|0.2245
15:42:33|0.2245
15:42:33|0.2245
15:42:35|0.2245
15:42:35|0.2245
15:42:36|0.2245
15:42:38|0.22448
15:42:38|0.22448
15:42:39|0.22448
15:42:40|0.22442
15:42:41|0.22442
15:42:42|0.22447
15:42:43|0.22458
15:42:44|0.22455
15:42:46|0.22456
15:42:47|0.22456
15:42:48|0.22456
15:42:49|0.22456
15:42:50|0.22447
15:42:51|0.22446
15:42:52|0.22446
15:42:53|0.22446
15:42:54|0.22455
15:42:55|0.22455
15:42:56|0.22455
15:42:57|0.22456
15:42:58|0.22454
15:42:59|0.22454
15:43:00|0.22454
15:43:01|0.22454
15:43:02|0.22454
15:43:03|0.22454
15:43:04|0.22446
15:43:05|0.2244
15:43:06|0.2244
15:43:08|0.22456
15:43:09|0.22457
15:43:11|0.22457
15:43:12|0.22457
15:43:14|0.22457
15:43:15|0.22457
15:43:16|0.22454
15:43:17|0.2246
15:43:18|0.2246
15:43:19|0.22468
15:43:20|0.22468
15:43:21|0.22468
15:43:23|0.22468
15:43:23|0.22464
15:43:25|0.22464
15:43:27|0.22456
15:43:28|0.22456
15:43:30|0.22456
15:43:30|0.22457
15:43:31|0.22456
15:43:32|0.2244
15:43:33|0.22448
15:43:35|0.22448
15:43:36|0.22445
15:43:36|0.22445
15:43:37|0.22445
15:43:38|0.22445
15:43:39|0.22445
15:43:40|0.22445
15:43:41|0.22444
15:43:43|0.2244
15:43:43|0.2244
15:43:44|0.22441
15:43:45|0.22445
15:43:46|0.22445
15:43:47|0.22445
15:43:48|0.22448
15:43:49|0.22448
15:43:50|0.22448
15:43:52|0.22449
15:43:53|0.22449
15:43:54|0.22449
15:43:56|0.22447
15:43:56|0.22451
15:43:57|0.22451
15:43:58|0.22451
15:44:00|0.2245
15:44:02|0.22449
15:44:03|0.22449
15:44:03|0.22449
15:44:04|0.22449
15:44:06|0.2244
15:44:07|0.2244
15:44:07|0.2244
15:44:09|0.2244
15:44:11|0.22443
15:44:12|0.2244
15:44:13|0.2244
15:44:14|0.2244
15:44:15|0.2244
15:44:16|0.22435
15:44:17|0.22423
15:44:18|0.22422
15:44:19|0.22426
15:44:20|0.22433
15:44:21|0.22438
15:44:22|0.22439
15:44:23|0.22443
15:44:24|0.22445
15:44:25|0.22445
15:44:26|0.22442
15:44:28|0.22434
15:44:29|0.22434
15:44:30|0.22438
15:44:31|0.22438
15:44:32|0.2245
15:44:33|0.2245
15:44:34|0.2245
15:44:35|0.2245
15:44:37|0.2245
15:44:38|0.2245
15:44:40|0.22463
15:44:40|0.22462
15:44:41|0.22462
15:44:42|0.22454
15:44:43|0.22442
15:44:44|0.22441
15:44:45|0.22456
15:44:46|0.22456
15:44:47|0.22456
15:44:48|0.22459
15:44:50|0.22459
15:44:51|0.22464
15:44:52|0.22464
15:44:54|0.2246
15:44:55|0.22462
15:44:55|0.22464
15:44:56|0.22464
15:44:57|0.22462
15:44:58|0.22463
15:44:59|0.22463
15:45:00|0.22466
15:45:01|0.22471
15:45:02|0.22471
15:45:03|0.22462
15:45:05|0.22462
15:45:06|0.22465
15:45:07|0.22472
15:45:07|0.22486
15:45:08|0.22487
15:45:10|0.22487
15:45:12|0.2249
15:45:12|0.22477
15:45:14|0.22484
15:45:16|0.22477
15:45:18|0.22477
15:45:18|0.22495
15:45:19|0.225
15:45:20|0.22503
15:45:21|0.22507
15:45:22|0.22516
15:45:23|0.22516
15:45:24|0.22525
15:45:26|0.22524
15:45:27|0.22523
15:45:28|0.22531
15:45:29|0.22517
15:45:30|0.22516
15:45:31|0.22516
15:45:32|0.22514
15:45:34|0.22514
15:45:35|0.22514
15:45:35|0.22496
15:45:37|0.22496
15:45:38|0.22496
15:45:39|0.22495
15:45:40|0.22495
15:45:40|0.225
15:45:41|0.22491
15:45:42|0.22491
15:45:45|0.22491
15:45:45|0.22485
15:45:46|0.22494
15:45:48|0.22494
15:45:50|0.22492
15:45:50|0.22493
15:45:51|0.22485
15:45:52|0.22485
15:45:54|0.22495
15:45:55|0.22506
15:45:56|0.22506
15:45:57|0.22506
15:45:58|0.22496
15:46:00|0.22496
15:46:01|0.22485
15:46:03|0.22489
15:46:03|0.22489
15:46:06|0.22481
15:46:06|0.22481
15:46:08|0.22482
15:46:09|0.22482
15:46:10|0.22482
15:46:11|0.22493
15:46:12|0.22476
15:46:14|0.22476
15:46:14|0.22486
15:46:17|0.22486
15:46:17|0.22491
15:46:18|0.22491
15:46:19|0.22486
15:46:21|0.22483
15:46:21|0.22483
15:46:23|0.22485
15:46:24|0.22485
15:46:26|0.22496
15:46:27|0.2251
15:46:28|0.2251
15:46:30|0.2251
15:46:30|0.22515
15:46:32|0.22529
15:46:33|0.22524
15:46:34|0.22524
15:46:35|0.22519
15:46:36|0.22519
15:46:38|0.22526
15:46:39|0.2252
15:46:40|0.22529
15:46:41|0.22529
15:46:42|0.22541
15:46:43|0.22571
15:46:44|0.22576
15:46:45|0.22575
15:46:46|0.22565
15:46:47|0.22574
15:46:48|0.22548
15:46:49|0.22538
15:46:50|0.22542
15:46:51|0.22555
15:46:52|0.22554
15:46:53|0.22563
15:46:54|0.22555
15:46:55|0.22565
15:46:57|0.22573
15:46:57|0.22571
15:46:58|0.2256
15:46:59|0.2256
15:47:00|0.2256
15:47:01|0.2256
15:47:04|0.22554
15:47:06|0.22553
15:47:06|0.22544
15:47:07|0.22544
15:47:08|0.22544
15:47:09|0.22544
15:47:10|0.22567
15:47:11|0.22577
15:47:13|0.22577
15:47:13|0.22577
15:47:14|0.22577
15:47:15|0.22577
15:47:17|0.22577
15:47:19|0.22569
15:47:20|0.22553
15:47:21|0.22567
15:47:23|0.22578
15:47:24|0.22567
15:47:26|0.22568
15:47:27|0.22574
15:47:27|0.2256
15:47:28|0.22545
15:47:29|0.22545
15:47:30|0.2256
15:47:31|0.22559
15:47:32|0.22549
15:47:33|0.22548
15:47:34|0.22548
15:47:35|0.22547
15:47:37|0.22546
15:47:37|0.22545
15:47:38|0.22547
15:47:39|0.22558
15:47:40|0.22546
15:47:41|0.22551
15:47:42|0.22551
15:47:43|0.22551
15:47:44|0.2255
15:47:45|0.22559
15:47:46|0.22559
15:47:47|0.2256
15:47:48|0.2256
15:47:49|0.2256
15:47:50|0.2256
15:47:52|0.2255
15:47:53|0.2255
15:47:55|0.22551
15:47:56|0.2255
15:47:58|0.22555
15:47:58|0.22563
15:47:59|0.22556
15:48:01|0.22556
15:48:02|0.22549
15:48:03|0.22549
15:48:04|0.22549
15:48:05|0.22531
15:48:06|0.22537
15:48:08|0.22537
15:48:10|0.22542
15:48:11|0.22542
15:48:11|0.22516
15:48:12|0.22507
15:48:15|0.22514
15:48:17|0.22515
15:48:17|0.22523
15:48:18|0.22535
15:48:19|0.22533
15:48:20|0.22533
15:48:22|0.22522
15:48:22|0.22535
15:48:23|0.22535
15:48:24|0.22535
15:48:25|0.22535
15:48:26|0.22524
15:48:28|0.22524
15:48:29|0.22525
15:48:29|0.22516
15:48:30|0.2253
15:48:32|0.22503
15:48:33|0.22532
15:48:34|0.22532
15:48:35|0.22532
15:48:36|0.22513
15:48:36|0.22513
15:48:38|0.22506
15:48:38|0.2252
15:48:39|0.2252
15:48:42|0.22512
15:48:42|0.2251
15:48:43|0.22512
15:48:44|0.22513
15:48:45|0.22513
15:48:46|0.22513
15:48:47|0.22512
15:48:48|0.22512
15:48:49|0.22512
15:48:50|0.2252
15:48:51|0.22524
15:48:52|0.22524
15:48:54|0.22511
15:48:56|0.22522
15:48:56|0.22523
15:48:57|0.22523
15:48:59|0.2252
15:48:59|0.2252
15:49:01|0.22512
15:49:02|0.22512
15:49:02|0.22518
15:49:03|0.22519
15:49:04|0.22523
15:49:05|0.22523
15:49:07|0.22522
15:49:08|0.22524
15:49:09|0.22524
15:49:10|0.22524
15:49:11|0.22512
15:49:13|0.2252
15:49:13|0.22522
15:49:15|0.22522
15:49:15|0.22521
15:49:16|0.22521
15:49:18|0.22517
15:49:20|0.22519
15:49:21|0.22519
15:49:23|0.22512
15:49:23|0.22515
15:49:24|0.22511
15:49:25|0.22527
15:49:26|0.22542
15:49:27|0.22546
15:49:28|0.22546
15:49:30|0.22548
15:49:31|0.22553
15:49:31|0.2256
15:49:33|0.22552
15:49:34|0.22552
15:49:35|0.22547
15:49:36|0.22561
15:49:36|0.22561
15:49:37|0.22559
15:49:39|0.22559
15:49:40|0.22559
15:49:40|0.22559
15:49:42|0.22559
15:49:43|0.22558
15:49:45|0.22558
15:49:45|0.22558
15:49:47|0.22574
15:49:47|0.22575
15:49:48|0.22566
15:49:49|0.22564
15:49:50|0.22562
15:49:51|0.22562
15:49:52|0.22562
15:49:54|0.22565
15:49:56|0.2257
15:49:56|0.2257
15:49:57|0.2256
15:49:58|0.22569
15:49:59|0.22579
15:50:00|0.22577
15:50:01|0.22579
15:50:03|0.22582
15:50:04|0.22582
15:50:06|0.22582
15:50:06|0.22582
15:50:08|0.22573
15:50:09|0.22573
15:50:10|0.22578
15:50:11|0.22582
15:50:12|0.2258
15:50:14|0.22589
15:50:15|0.22596
15:50:16|0.22598
15:50:17|0.22603
15:50:17|0.22613
15:50:19|0.22612
15:50:21|0.22643
15:50:21|0.22643
15:50:22|0.22639
15:50:23|0.22636
15:50:24|0.22633
15:50:25|0.22623
15:50:26|0.22617
15:50:27|0.22626
15:50:28|0.22628
15:50:29|0.22628
15:50:30|0.22628
15:50:31|0.22621
15:50:32|0.2261
15:50:33|0.22608
15:50:34|0.22615
15:50:35|0.22614
15:50:36|0.22603
15:50:37|0.22613
15:50:38|0.22609
15:50:40|0.22603
15:50:40|0.22607
15:50:41|0.22606
15:50:42|0.22587
15:50:43|0.22564
15:50:44|0.22572
15:50:45|0.22559
15:50:46|0.22561
15:50:47|0.22561
15:50:48|0.2257
15:50:49|0.22572
15:50:50|0.22576
15:50:51|0.22564
15:50:52|0.22564
15:50:53|0.2257
15:50:55|0.2257
15:50:56|0.22571
15:50:57|0.22571
15:50:59|0.22559
15:51:01|0.22567
15:51:02|0.22569
15:51:03|0.22581
15:51:04|0.22581
15:51:05|0.22581
15:51:06|0.22563
15:51:07|0.22564
15:51:09|0.22556
15:51:09|0.22556
15:51:10|0.22558
15:51:11|0.22558
15:51:13|0.22557
15:51:13|0.22556
15:51:15|0.22558
15:51:15|0.22564
15:51:17|0.22564
15:51:17|0.22564
15:51:18|0.22564
15:51:19|0.2257
15:51:20|0.2257
15:51:21|0.22571
15:51:22|0.22571
15:51:24|0.22571
15:51:24|0.22571
15:51:26|0.22568
15:51:27|0.22582
15:51:27|0.22582
15:51:29|0.22585
15:51:30|0.22586
15:51:31|0.22586
15:51:32|0.22586
15:51:32|0.22597
15:51:33|0.22591
15:51:34|0.22592
15:51:35|0.22601
15:51:36|0.22597
15:51:38|0.22591
15:51:39|0.22593
15:51:40|0.22586
15:51:41|0.22585
15:51:41|0.22568
15:51:42|0.22576
15:51:43|0.2257
15:51:44|0.22564
15:51:45|0.2257
15:51:47|0.22573
15:51:48|0.22587
15:51:49|0.22581
15:51:50|0.22579
15:51:51|0.22578
15:51:52|0.22568
15:51:53|0.22573
15:51:54|0.22573
15:51:55|0.22573
15:51:56|0.22573
15:51:58|0.22571
15:51:59|0.22562
15:52:00|0.22565
15:52:01|0.22565
15:52:02|0.2256
15:52:03|0.22565
15:52:04|0.22565
15:52:05|0.22565
15:52:06|0.22573
15:52:07|0.22573
15:52:08|0.22585
15:52:09|0.22585
15:52:10|0.22592
15:52:11|0.22592
15:52:12|0.22592
15:52:13|0.22582
15:52:14|0.22594
15:52:15|0.22577
15:52:16|0.22598
15:52:18|0.22598
15:52:18|0.2259
15:52:20|0.22589
15:52:21|0.22595
15:52:23|0.22579
15:52:23|0.22556
15:52:24|0.22542
15:52:25|0.22541
15:52:27|0.22546
15:52:28|0.22546
15:52:28|0.22537
15:52:30|0.22554
15:52:31|0.22551
15:52:32|0.22567
15:52:33|0.2255
15:52:34|0.2255
15:52:35|0.2255
15:52:36|0.2255
15:52:37|0.22537
15:52:38|0.22547
15:52:39|0.22531
15:52:40|0.2254
15:52:41|0.22527
15:52:42|0.22527
15:52:43|0.22527
15:52:44|0.22515
15:52:45|0.22511
15:52:46|0.22511
15:52:47|0.2251
15:52:48|0.2251
15:52:49|0.2251
15:52:50|0.22519
15:52:51|0.22527
15:52:52|0.22527
15:52:53|0.22527
15:52:54|0.22527
15:52:55|0.22533
15:52:57|0.22533
15:52:59|0.22528
15:52:59|0.22513
15:53:00|0.22531
15:53:01|0.22514
15:53:03|0.22514
15:53:03|0.22514
15:53:05|0.22514
15:53:05|0.22514
15:53:07|0.22516
15:53:07|0.22516
15:53:09|0.22516
15:53:10|0.22514
15:53:11|0.22514
15:53:13|0.22517
15:53:13|0.22514
15:53:15|0.2251
15:53:16|0.22504
15:53:17|0.22514
15:53:18|0.22514
15:53:19|0.22514
15:53:20|0.22505
15:53:21|0.22505
15:53:22|0.2252
15:53:23|0.2252
15:53:24|0.2252
15:53:25|0.2252
15:53:26|0.2252
15:53:27|0.22519
15:53:28|0.22519
15:53:29|0.22519
15:53:30|0.22519
15:53:31|0.2252
15:53:32|0.22505
15:53:33|0.22502
15:53:34|0.22502
15:53:35|0.22502
15:53:36|0.22502
15:53:37|0.22505
15:53:38|0.22517
15:53:39|0.22517
15:53:40|0.22517
15:53:41|0.22522
15:53:42|0.22522
15:53:43|0.22522
15:53:44|0.22527
15:53:45|0.22527
15:53:46|0.22528
15:53:47|0.22532
15:53:48|0.22532
15:53:49|0.22532
15:53:50|0.22527
15:53:51|0.22528
15:53:52|0.22531
15:53:53|0.22527
15:53:54|0.22527
15:53:55|0.22531
15:53:56|0.22531
15:53:57|0.22531
15:53:58|0.22531
15:53:59|0.22531
15:54:00|0.22533
15:54:01|0.22535
15:54:02|0.22537
15:54:04|0.22532
15:54:06|0.22536
15:54:07|0.22536
15:54:08|0.22536
15:54:08|0.22541
15:54:10|0.2254
15:54:10|0.22538
15:54:12|0.22539
15:54:13|0.22539
15:54:14|0.22537
15:54:14|0.22532
15:54:16|0.22532
15:54:17|0.22532
15:54:18|0.22538
15:54:19|0.22551
15:54:20|0.22551
15:54:20|0.22562
15:54:21|0.22562
15:54:23|0.22562
15:54:24|0.22562
15:54:24|0.22562
15:54:26|0.22553
15:54:27|0.22553
15:54:28|0.22567
15:54:29|0.22567
15:54:30|0.22543
15:54:31|0.22543
15:54:33|0.22546
15:54:33|0.22546
15:54:34|0.22546
15:54:35|0.22541
15:54:37|0.22541
15:54:37|0.22544
15:54:38|0.22544
15:54:39|0.22543
15:54:40|0.22541
15:54:41|0.22542
15:54:42|0.22542
15:54:44|0.22545
15:54:44|0.22545
15:54:45|0.22541
15:54:47|0.22544
15:54:47|0.22544
15:54:48|0.22544
15:54:49|0.22544
15:54:50|0.22544
15:54:51|0.22544
15:54:52|0.2254
15:54:53|0.2254
15:54:54|0.2254
15:54:55|0.22537
15:54:57|0.22537
15:54:57|0.22537
15:54:59|0.22523
15:55:00|0.22523
15:55:01|0.22522
15:55:03|0.22522
15:55:05|0.22524
15:55:05|0.22524
15:55:07|0.22528
15:55:08|0.22522
15:55:09|0.22527
15:55:10|0.22525
15:55:11|0.22525
15:55:12|0.22525
15:55:13|0.22527
15:55:14|0.22531
15:55:15|0.22531
15:55:17|0.2254
15:55:19|0.22531
15:55:19|0.2254
15:55:22|0.22541
15:55:22|0.22546
15:55:24|0.22546
15:55:24|0.2255
15:55:25|0.22531
15:55:26|0.22531
15:55:28|0.22531
15:55:28|0.22531
15:55:29|0.22531
15:55:30|0.22533
15:55:31|0.22536
15:55:32|0.22541
15:55:33|0.22541
15:55:34|0.22541
15:55:35|0.22563
15:55:36|0.22564
15:55:37|0.22548
15:55:38|0.22547
15:55:39|0.22546
15:55:41|0.22546
15:55:42|0.22525
15:55:42|0.22525
15:55:43|0.22525
15:55:44|0.22525
15:55:45|0.22525
15:55:46|0.22525
15:55:47|0.22525
15:55:48|0.22525
15:55:49|0.22527
15:55:50|0.22527
15:55:51|0.22533
15:55:53|0.22552
15:55:53|0.22528
15:55:54|0.22528
15:55:55|0.22528
15:55:56|0.22525
15:55:57|0.22525
15:55:58|0.22513
15:56:00|0.22513
15:56:00|0.22525
15:56:01|0.22525
15:56:02|0.22525
15:56:03|0.22524
15:56:04|0.22524
15:56:06|0.22524
15:56:08|0.22524
15:56:08|0.22522
15:56:09|0.22522
15:56:10|0.22522
15:56:12|0.22534
15:56:13|0.22534
15:56:14|0.22522
15:56:15|0.22524
15:56:16|0.22521
15:56:17|0.22521
15:56:19|0.22521
15:56:20|0.22515
15:56:21|0.22515
15:56:22|0.22515
15:56:23|0.22511
15:56:24|0.22496
15:56:25|0.22505
15:56:26|0.22497
15:56:27|0.22497
15:56:27|0.22491
15:56:28|0.22491
15:56:30|0.22487
15:56:31|0.22496
15:56:32|0.22496
15:56:33|0.22494
15:56:35|0.22491
15:56:35|0.22492
15:56:36|0.22492
15:56:37|0.22492
15:56:38|0.22492
15:56:39|0.225
15:56:40|0.225
15:56:41|0.225
15:56:42|0.22511
15:56:43|0.22502
15:56:44|0.22502
15:56:45|0.2249
15:56:47|0.22492
15:56:47|0.22492
15:56:48|0.22492
15:56:49|0.22502
15:56:50|0.22492
15:56:51|0.22492
15:56:53|0.22502
15:56:55|0.22502
15:56:56|0.22502
15:56:57|0.22502
15:56:58|0.22512
15:56:59|0.22514
15:57:00|0.225
15:57:00|0.225
15:57:01|0.22501
15:57:03|0.22501
15:57:04|0.22511
15:57:06|0.22511
15:57:06|0.225
15:57:08|0.22491
15:57:10|0.22491
15:57:11|0.22491
15:57:12|0.22491
15:57:13|0.22495
15:57:14|0.22495
15:57:15|0.22495
15:57:16|0.22497
15:57:17|0.22497
15:57:18|0.22501
15:57:19|0.22501
15:57:19|0.22499
15:57:21|0.22481
15:57:22|0.22499
15:57:23|0.225
15:57:25|0.22525
15:57:25|0.22529
15:57:27|0.2253
15:57:29|0.22513
15:57:29|0.22513
15:57:30|0.22504
15:57:31|0.22528
15:57:32|0.22528
15:57:34|0.22528
15:57:35|0.22528
15:57:36|0.22519
15:57:37|0.22519
15:57:38|0.22514
15:57:39|0.22514
15:57:40|0.225
15:57:41|0.22502
15:57:42|0.22502
15:57:43|0.22502
15:57:44|0.2249
15:57:45|0.22492
15:57:46|0.22517
15:57:47|0.22517
15:57:48|0.2251
15:57:49|0.22507
15:57:50|0.22507
15:57:51|0.22507
15:57:52|0.22507
15:57:53|0.22518
15:57:54|0.22512
15:57:55|0.22529
15:57:56|0.22529
15:57:57|0.22534
15:57:58|0.22534
15:57:59|0.22536
15:58:00|0.22523
15:58:01|0.22523
15:58:03|0.22523
15:58:04|0.22533
15:58:06|0.22519
15:58:07|0.22536
15:58:08|0.22536
15:58:09|0.22536
15:58:10|0.22536
15:58:11|0.22536
15:58:11|0.22538
15:58:13|0.22539
15:58:15|0.22539
15:58:16|0.22544
15:58:17|0.22552
15:58:18|0.22552
15:58:19|0.22549
15:58:20|0.22543
15:58:21|0.22543
15:58:21|0.22534
15:58:23|0.22534
15:58:24|0.22546
15:58:25|0.22534
15:58:26|0.22534
15:58:28|0.22539
15:58:28|0.22551
15:58:30|0.22536
15:58:31|0.22536
15:58:32|0.22548
15:58:33|0.22507
15:58:34|0.22507
15:58:35|0.22507
15:58:36|0.22523
15:58:37|0.22522
15:58:38|0.22522
15:58:39|0.22522
15:58:40|0.22523
15:58:41|0.22511
15:58:42|0.22507
15:58:43|0.22528
15:58:44|0.22522
15:58:45|0.22526
15:58:46|0.22522
15:58:47|0.22522
15:58:48|0.22522
15:58:49|0.22525
15:58:50|0.22525
15:58:51|0.22525
15:58:52|0.22513
15:58:53|0.22511
15:58:54|0.22516
15:58:55|0.22519
15:58:56|0.22518
15:58:57|0.22519
15:58:58|0.22519
15:58:59|0.22516
15:59:00|0.22516
15:59:01|0.22516
15:59:02|0.22516
15:59:03|0.22516
15:59:05|0.22516
15:59:06|0.22529
15:59:08|0.22525
15:59:09|0.22529
15:59:09|0.22529
15:59:10|0.22529
15:59:11|0.22529
15:59:13|0.22532
15:59:14|0.22524
15:59:16|0.22524
15:59:17|0.22524
15:59:19|0.22539
15:59:20|0.22537
15:59:21|0.22537
15:59:22|0.22537
15:59:23|0.22537
15:59:24|0.22539
15:59:25|0.22539
15:59:27|0.22539
15:59:28|0.22549
15:59:29|0.22556
15:59:29|0.22552
15:59:31|0.22556
15:59:32|0.22568
15:59:33|0.22559
15:59:34|0.22565
15:59:35|0.22565
15:59:36|0.22565
15:59:37|0.22573
15:59:39|0.22584
15:59:40|0.22584
15:59:41|0.22584
15:59:42|0.22573
15:59:43|0.22577
15:59:44|0.22573
15:59:45|0.22572
15:59:46|0.22572
15:59:47|0.22566
15:59:48|0.22584
15:59:49|0.22572
15:59:50|0.22583
15:59:51|0.22584
15:59:52|0.22584
15:59:53|0.22584
15:59:54|0.22584
15:59:55|0.22569
15:59:56|0.22572
15:59:57|0.22564
15:59:58|0.22579
15:59:59|0.22569
16:00:00|0.22569
16:00:01|0.22582
16:00:02|0.22582
16:00:03|0.22582
16:00:05|0.22584
16:00:06|0.22567
16:00:07|0.22582
16:00:08|0.22584
16:00:08|0.22584
16:00:10|0.22584
16:00:12|0.22569
16:00:13|0.22584
16:00:13|0.22584
16:00:15|0.22584
16:00:15|0.22584
16:00:16|0.22584
16:00:17|0.22566
16:00:18|0.2258
16:00:19|0.22566
16:00:20|0.22566
16:00:21|0.22566
16:00:22|0.22566
16:00:24|0.22584
16:00:25|0.22585
16:00:26|0.22585
16:00:27|0.22585
16:00:28|0.22572
16:00:29|0.22569
16:00:30|0.22579
16:00:31|0.22579
16:00:32|0.2257
16:00:33|0.22583
16:00:34|0.2257
16:00:35|0.22569
16:00:36|0.2257
16:00:37|0.22562
16:00:39|0.22563
16:00:40|0.22563
16:00:41|0.22563
16:00:42|0.22558
16:00:43|0.22558
16:00:43|0.2256
16:00:45|0.2256
16:00:46|0.22572
16:00:47|0.22574
16:00:47|0.22562
16:00:50|0.22562
16:00:50|0.22562
16:00:51|0.2255
16:00:52|0.22525
16:00:54|0.22543
16:00:54|0.22543
16:00:55|0.22543
16:00:57|0.22525
16:00:58|0.2255
16:00:59|0.2255
16:01:00|0.22557
16:01:00|0.22557
16:01:02|0.22558
16:01:03|0.22558
16:01:04|0.22558
16:01:06|0.22562
16:01:06|0.22564
16:01:08|0.22568
16:01:09|0.22573
16:01:10|0.22579
16:01:11|0.22579
16:01:12|0.2258
16:01:14|0.2258
16:01:15|0.2258
16:01:16|0.22585
16:01:18|0.22585
16:01:19|0.2259
16:01:20|0.22623
16:01:21|0.22619
16:01:22|0.2261
16:01:24|0.22612
16:01:25|0.22597
16:01:26|0.22597
16:01:28|0.22611
16:01:29|0.2261
16:01:30|0.2261
16:01:31|0.2261
16:01:31|0.22617
16:01:33|0.22591
16:01:34|0.22591
16:01:35|0.22591
16:01:35|0.22591
16:01:37|0.226
16:01:38|0.226
16:01:39|0.22602
16:01:40|0.226
16:01:41|0.22583
16:01:42|0.22583
16:01:43|0.22588
16:01:44|0.22594
16:01:45|0.22594
16:01:46|0.22589
16:01:46|0.22589
16:01:48|0.22588
16:01:48|0.22588
16:01:50|0.22599
16:01:51|0.22588
16:01:52|0.22588
16:01:53|0.22588
16:01:53|0.22588
16:01:55|0.22601
16:01:56|0.22592
16:01:57|0.22592
16:01:58|0.22592
16:01:59|0.22592
16:01:59|0.22607
16:02:01|0.22599
16:02:02|0.22599
16:02:03|0.226
16:02:04|0.22612
16:02:05|0.22609
16:02:07|0.22609
16:02:08|0.22609
16:02:09|0.22609
16:02:10|0.22599
16:02:11|0.2261
16:02:12|0.22611
16:02:13|0.22611
16:02:14|0.22612
16:02:15|0.22607
16:02:16|0.22607
16:02:18|0.226
16:02:19|0.22601
16:02:20|0.22605
16:02:21|0.2259
16:02:22|0.22608
16:02:23|0.22608
16:02:24|0.226
16:02:25|0.226
16:02:26|0.226
16:02:27|0.226
16:02:28|0.226
16:02:29|0.22612
16:02:30|0.22612
16:02:31|0.22612
16:02:32|0.226
16:02:33|0.22603
16:02:34|0.22603
16:02:35|0.22603
16:02:36|0.22603
16:02:37|0.22598
16:02:38|0.2257
16:02:39|0.22562
16:02:40|0.22589
16:02:41|0.22589
16:02:42|0.22589
16:02:43|0.22589
16:02:44|0.22589
16:02:45|0.22589
16:02:47|0.22591
16:02:48|0.22599
16:02:48|0.22599
16:02:49|0.22608
16:02:50|0.22595
16:02:51|0.22597
16:02:53|0.22597
16:02:54|0.22597
16:02:55|0.22597
16:02:55|0.22598
16:02:57|0.22598
16:02:58|0.226
16:02:59|0.22568
16:03:00|0.22565
16:03:01|0.2257
16:03:02|0.22588
16:03:03|0.22567
16:03:04|0.22583
16:03:04|0.22577
16:03:06|0.22577
16:03:08|0.22581
16:03:09|0.22587
16:03:11|0.22587
16:03:12|0.22567
16:03:13|0.22564
16:03:15|0.22579
16:03:16|0.22563
16:03:17|0.22569
16:03:17|0.22569
16:03:20|0.22566
16:03:21|0.22564
16:03:23|0.2255
16:03:24|0.22566
16:03:25|0.22566
16:03:27|0.22566
16:03:27|0.22565
16:03:29|0.22567
16:03:29|0.22567
16:03:30|0.22541
16:03:32|0.22539
16:03:32|0.22514
16:03:34|0.22532
16:03:35|0.22521
16:03:35|0.22514
16:03:37|0.22514
16:03:38|0.22555
16:03:39|0.22582
16:03:40|0.22566
16:03:41|0.22561
16:03:42|0.22549
16:03:43|0.22555
16:03:44|0.22555
16:03:45|0.22553
16:03:45|0.22547
16:03:46|0.22515
16:03:47|0.22515
16:03:49|0.22536
16:03:50|0.22517
16:03:50|0.22517
16:03:51|0.2251
16:03:52|0.22501
16:03:54|0.22508
16:03:55|0.22508
16:03:56|0.22508
16:03:56|0.22527
16:03:58|0.22536
16:03:58|0.22536
16:04:00|0.22527
16:04:01|0.22511
16:04:02|0.22511
16:04:02|0.22522
16:04:03|0.22515
16:04:05|0.22515
16:04:05|0.22503
16:04:07|0.22525
16:04:08|0.22515
16:04:10|0.22494
16:04:12|0.22508
16:04:13|0.22507
16:04:14|0.22501
16:04:15|0.22493
16:04:16|0.22501
16:04:17|0.22501
16:04:18|0.22508
16:04:19|0.22494
16:04:20|0.22499
16:04:21|0.22484
16:04:22|0.225
16:04:23|0.225
16:04:24|0.22484
16:04:25|0.22484
16:04:25|0.22462
16:04:27|0.22459
16:04:28|0.22459
16:04:29|0.22458
16:04:30|0.22458
16:04:31|0.22472
16:04:32|0.22449
16:04:33|0.22455
16:04:33|0.22413
16:04:35|0.2242
16:04:36|0.22455
16:04:37|0.2244
16:04:38|0.22422
16:04:39|0.22422
16:04:39|0.22422
16:04:41|0.22445
16:04:42|0.22451
16:04:43|0.22451
16:04:44|0.22455
16:04:45|0.22457
16:04:47|0.22457
16:04:47|0.22457
16:04:48|0.22419
16:04:49|0.22419
16:04:50|0.22419
16:04:51|0.22419
16:04:52|0.22439
16:04:53|0.22438
16:04:54|0.22438
16:04:56|0.22438
16:04:56|0.22439
16:04:57|0.22425
16:04:58|0.22449
16:04:59|0.22433
16:05:00|0.22448
16:05:01|0.22442
16:05:02|0.22458
16:05:04|0.22472
16:05:05|0.22479
16:05:06|0.22498
16:05:07|0.22487
16:05:08|0.22473
16:05:10|0.22473
16:05:10|0.22473
16:05:11|0.22473
16:05:12|0.22466
16:05:14|0.22466
16:05:16|0.22479
16:05:17|0.2249
16:05:18|0.22477
16:05:19|0.2248
16:05:20|0.2248
16:05:20|0.2248
16:05:22|0.22481
16:05:23|0.22481
16:05:24|0.22512
16:05:25|0.2252
16:05:26|0.2252
16:05:27|0.22525
16:05:28|0.22525
16:05:29|0.22525
16:05:30|0.22525
16:05:31|0.22525
16:05:32|0.22525
16:05:33|0.22525
16:05:34|0.22523
16:05:35|0.22523
16:05:36|0.22523
16:05:37|0.22523
16:05:38|0.22512
16:05:39|0.22508
16:05:40|0.22508
16:05:41|0.22523
16:05:43|0.22509
16:05:43|0.22513
16:05:44|0.22508
16:05:45|0.22508
16:05:46|0.22508
16:05:48|0.22508
16:05:48|0.22508
16:05:49|0.22515
16:05:50|0.22499
16:05:51|0.22499
16:05:52|0.22508
16:05:53|0.225
16:05:54|0.22504
16:05:55|0.22523
16:05:56|0.2251
16:05:57|0.2251
16:05:58|0.2251
16:05:59|0.2252
16:06:01|0.22512
16:06:03|0.22512
16:06:04|0.22516
16:06:05|0.22523
16:06:06|0.22523
16:06:07|0.22523
16:06:08|0.22523
16:06:09|0.22522
16:06:11|0.22527
16:06:11|0.22527
16:06:13|0.22527
16:06:14|0.22525
16:06:16|0.22527
16:06:18|0.22539
16:06:18|0.22539
16:06:21|0.22539
16:06:22|0.22546
16:06:23|0.22546
16:06:24|0.22546
16:06:25|0.22546
16:06:26|0.22546
16:06:27|0.22542
16:06:28|0.22541
16:06:29|0.22548
16:06:30|0.22548
16:06:31|0.22544
16:06:32|0.2255
16:06:33|0.22552
16:06:34|0.22552
16:06:35|0.22552
16:06:36|0.22555
16:06:37|0.22558
16:06:38|0.22556
16:06:39|0.22556
16:06:40|0.22556
16:06:41|0.22556
16:06:42|0.22551
16:06:43|0.22551
16:06:44|0.2255
16:06:45|0.2255
16:06:46|0.2255
16:06:47|0.2255
16:06:48|0.22546
16:06:49|0.2255
16:06:50|0.2255
16:06:51|0.22562
16:06:52|0.22568
16:06:53|0.22572
16:06:54|0.2257
16:06:55|0.22566
16:06:56|0.22566
16:06:57|0.22566
16:06:58|0.22566
16:06:59|0.22569
16:07:00|0.22569
16:07:01|0.2255
16:07:02|0.2256
16:07:03|0.2256
16:07:04|0.2256
16:07:05|0.22545
16:07:06|0.22557
16:07:07|0.22545
16:07:08|0.22545
16:07:09|0.22544
16:07:10|0.2255
16:07:12|0.22553
16:07:14|0.22521
16:07:15|0.22531
16:07:16|0.22531
16:07:18|0.22522
16:07:19|0.22522
16:07:20|0.22518
16:07:21|0.22518
16:07:22|0.22512
16:07:23|0.22511
16:07:25|0.22511
16:07:25|0.22511
16:07:27|0.22512
16:07:28|0.22507
16:07:29|0.22507
16:07:29|0.22498
16:07:30|0.22504
16:07:32|0.22496
16:07:33|0.225
16:07:35|0.22499
16:07:35|0.22499
16:07:36|0.225
16:07:37|0.22499
16:07:38|0.225
16:07:39|0.22487
16:07:40|0.22484
16:07:41|0.22484
16:07:42|0.22493
16:07:43|0.22493
16:07:45|0.22481
16:07:45|0.22499
16:07:47|0.22499
16:07:47|0.225
16:07:48|0.225
16:07:49|0.225
16:07:50|0.225
16:07:51|0.22495
16:07:52|0.22495
16:07:53|0.22495
16:07:54|0.22494
16:07:55|0.22496
16:07:56|0.2249
16:07:57|0.22496
16:07:58|0.22496
16:07:59|0.22496
16:08:00|0.22496
16:08:01|0.22496
16:08:02|0.22491
16:08:03|0.22482
16:08:04|0.22482
16:08:05|0.22493
16:08:06|0.22499
16:08:07|0.22499
16:08:09|0.22499
16:08:10|0.22487
16:08:11|0.22487
16:08:13|0.22487
16:08:15|0.22487
16:08:15|0.22487
16:08:17|0.22484
16:08:18|0.22484
16:08:19|0.22499
16:08:20|0.22499
16:08:21|0.22495
16:08:22|0.22495
16:08:23|0.22495
16:08:24|0.2248
16:08:25|0.22468
16:08:26|0.22461
16:08:27|0.22457
16:08:28|0.22456
16:08:29|0.2246
16:08:30|0.2246
16:08:31|0.22461
16:08:32|0.22474
16:08:33|0.22461
16:08:34|0.22475
16:08:35|0.22475
16:08:36|0.22475
16:08:37|0.22474
16:08:38|0.22463
16:08:39|0.22463
16:08:40|0.22463
16:08:41|0.22463
16:08:43|0.22484
16:08:43|0.22486
16:08:44|0.22486
16:08:46|0.22481
16:08:46|0.22483
16:08:48|0.22483
16:08:48|0.22483
16:08:50|0.22483
16:08:51|0.22486
16:08:52|0.22486
16:08:53|0.22486
16:08:54|0.22486
16:08:54|0.22486
16:08:56|0.22486
16:08:57|0.22485
16:08:58|0.22486
16:08:58|0.22483
16:09:00|0.22483
16:09:01|0.22482
16:09:01|0.22443
16:09:03|0.22456
16:09:03|0.22456
16:09:04|0.22455
16:09:06|0.22455
16:09:07|0.22455
16:09:09|0.22459
16:09:09|0.2244
16:09:10|0.22444
16:09:11|0.22446
16:09:12|0.2244
16:09:14|0.22446
16:09:16|0.22446
16:09:18|0.22458
16:09:19|0.22458
16:09:20|0.22465
16:09:21|0.22477
16:09:22|0.22477
16:09:23|0.22477
16:09:24|0.22452
16:09:25|0.2244
16:09:26|0.22457
16:09:27|0.22454
16:09:28|0.2245
16:09:29|0.2243
16:09:30|0.2244
16:09:31|0.2244
16:09:32|0.22439
16:09:33|0.22437
16:09:34|0.22423
16:09:36|0.22423
16:09:37|0.22423
16:09:38|0.22443
16:09:38|0.22446
16:09:40|0.22446
16:09:41|0.22448
16:09:42|0.22448
16:09:43|0.22448
16:09:44|0.22452
16:09:45|0.22462
16:09:46|0.22459
16:09:47|0.22468
16:09:48|0.22468
16:09:49|0.22468
16:09:49|0.22468
16:09:51|0.22473
16:09:51|0.22473
16:09:53|0.22469
16:09:54|0.22449
16:09:55|0.22449
16:09:55|0.22449
16:09:56|0.22447
16:09:57|0.2246
16:09:59|0.22443
16:10:00|0.22437
16:10:01|0.22437
16:10:01|0.22437
16:10:03|0.22453
16:10:03|0.2245
16:10:05|0.2245
16:10:06|0.2245
16:10:07|0.22454
16:10:08|0.2246
16:10:08|0.22439
16:10:10|0.22455
16:10:11|0.22437
16:10:12|0.22437
16:10:12|0.22449
16:10:15|0.22454
16:10:17|0.2246
16:10:18|0.22463
16:10:19|0.22463
16:10:20|0.22463
16:10:22|0.22454
16:10:23|0.22463
16:10:24|0.22463
16:10:25|0.22463
16:10:25|0.22452
16:10:26|0.22454
16:10:28|0.22463
16:10:30|0.22463
16:10:31|0.22468
16:10:31|0.22468
16:10:32|0.22464
16:10:33|0.22449
16:10:34|0.22464
16:10:35|0.22448
16:10:37|0.22448
16:10:37|0.22463
16:10:38|0.22463
16:10:39|0.22463
16:10:40|0.22461
16:10:41|0.22443
16:10:42|0.22443
16:10:44|0.22466
16:10:44|0.22433
16:10:45|0.22433
16:10:46|0.22433
16:10:47|0.22468
16:10:48|0.22468
16:10:49|0.22468
16:10:51|0.22468
16:10:51|0.22468
16:10:52|0.22468
16:10:53|0.22464
16:10:54|0.22464
16:10:55|0.22468
16:10:56|0.22486
16:10:57|0.22486
16:10:58|0.22486
16:10:59|0.22486
16:11:00|0.22486
16:11:01|0.22486
16:11:02|0.22486
16:11:03|0.22481
16:11:05|0.22481
16:11:05|0.22503
16:11:06|0.22498
16:11:07|0.22511
16:11:08|0.22509
16:11:09|0.22514
16:11:10|0.22508
16:11:11|0.22514
16:11:12|0.22516
16:11:14|0.22511
16:11:15|0.22509
16:11:17|0.22509
16:11:19|0.22495
16:11:20|0.22495
16:11:22|0.22496
16:11:23|0.22494
16:11:24|0.22488
16:11:25|0.22484
16:11:26|0.22482
16:11:27|0.22482
16:11:28|0.22486
16:11:29|0.22481
16:11:30|0.22483
16:11:31|0.22483
16:11:31|0.22485
16:11:33|0.22484
16:11:34|0.22484
16:11:35|0.22486
16:11:36|0.22487
16:11:37|0.2249
16:11:38|0.2249
16:11:38|0.22483
16:11:39|0.2249
16:11:41|0.2249
16:11:42|0.22492
16:11:43|0.2249
16:11:44|0.22482
16:11:45|0.22486
16:11:46|0.2249
16:11:47|0.2249
16:11:48|0.2249
16:11:49|0.2249
16:11:49|0.22488
16:11:51|0.22488
16:11:51|0.22483
16:11:52|0.22483
16:11:54|0.22483
16:11:54|0.22483
16:11:55|0.22488
16:11:56|0.22489
16:11:57|0.22496
16:11:58|0.22496
16:12:00|0.22493
16:12:00|0.22493
16:12:02|0.22496
16:12:02|0.22489
16:12:03|0.22489
16:12:05|0.22496
16:12:05|0.22496
16:12:07|0.22489
16:12:08|0.22489
16:12:08|0.22496
16:12:10|0.22499
16:12:11|0.225
16:12:11|0.22515
16:12:13|0.22507
16:12:14|0.22507
16:12:15|0.22512
16:12:17|0.22511
16:12:18|0.22494
16:12:18|0.22506
16:12:20|0.22507
16:12:22|0.22503
16:12:23|0.22501
16:12:23|0.2251
16:12:25|0.2251
16:12:26|0.22506
16:12:27|0.22505
16:12:27|0.22504
16:12:28|0.22504
16:12:29|0.22504
16:12:30|0.22504
16:12:32|0.22489
16:12:33|0.22489
16:12:34|0.22489
16:12:35|0.22489
16:12:36|0.22489
16:12:37|0.2249
16:12:39|0.22494
16:12:39|0.22494
16:12:40|0.22493
16:12:42|0.22494
16:12:42|0.22501
16:12:43|0.22501
16:12:44|0.22501
16:12:45|0.22504
16:12:46|0.22504
16:12:47|0.22505
16:12:48|0.22505
16:12:49|0.22505
16:12:50|0.22501
16:12:51|0.22494
16:12:52|0.22494
16:12:53|0.22497
16:12:54|0.22497
16:12:55|0.22497
16:12:56|0.22496
16:12:57|0.22511
16:12:58|0.22511
16:12:59|0.22511
16:13:00|0.2251
16:13:02|0.22501
16:13:02|0.22502
16:13:05|0.22504
16:13:05|0.22504
16:13:06|0.22504
16:13:08|0.22504
16:13:09|0.22511
16:13:10|0.22531
16:13:11|0.2253
16:13:12|0.2253
16:13:13|0.2253
16:13:14|0.22523
16:13:15|0.22523
16:13:16|0.22523
16:13:17|0.22515
16:13:18|0.22514
16:13:19|0.22516
16:13:21|0.22516
16:13:22|0.22516
16:13:23|0.22519
16:13:24|0.22519
16:13:25|0.22519
16:13:26|0.2253
16:13:26|0.22532
16:13:28|0.22537
16:13:30|0.22537
16:13:31|0.22537
16:13:32|0.22537
16:13:33|0.2254
16:13:34|0.2254
16:13:35|0.2254
16:13:36|0.2254
16:13:37|0.2254
16:13:39|0.22524
16:13:40|0.22523
16:13:41|0.22523
16:13:42|0.22523
16:13:43|0.22532
16:13:44|0.2253
16:13:45|0.22523
16:13:46|0.22528
16:13:47|0.22528
16:13:48|0.22528
16:13:49|0.22528
16:13:50|0.22528
16:13:51|0.22524
16:13:52|0.22523
16:13:54|0.22523
16:13:54|0.22529
16:13:55|0.22529
16:13:56|0.22529
16:13:57|0.22535
16:13:59|0.22535
16:13:59|0.22535
16:14:00|0.22531
16:14:01|0.22531
16:14:03|0.22543
16:14:05|0.22513
16:14:05|0.22513
16:14:06|0.22513
16:14:07|0.22513
16:14:08|0.22514
16:14:09|0.22507
16:14:10|0.22502
16:14:11|0.225
16:14:12|0.225
16:14:13|0.225
16:14:14|0.22502
16:14:15|0.22502
16:14:16|0.225
16:14:18|0.225
16:14:20|0.22496
16:14:20|0.225
16:14:23|0.225
16:14:23|0.225
16:14:24|0.22501
16:14:26|0.22501
16:14:26|0.22485
16:14:28|0.22487
16:14:29|0.22489
16:14:30|0.225
16:14:30|0.225
16:14:32|0.225
16:14:33|0.22494
16:14:34|0.22494
16:14:35|0.22494
16:14:36|0.2249
16:14:37|0.2249
16:14:38|0.22489
16:14:39|0.22489
16:14:40|0.22484
16:14:41|0.22484
16:14:42|0.22489
16:14:43|0.22489
16:14:44|0.2249
16:14:45|0.2249
16:14:46|0.2249
16:14:47|0.22498
16:14:48|0.22498
16:14:49|0.22498
16:14:50|0.22489
16:14:51|0.22489
16:14:52|0.22496
16:14:53|0.22496
16:14:54|0.22496
16:14:55|0.22498
16:14:56|0.22484
16:14:57|0.22484
16:14:58|0.22484
16:14:59|0.22484
16:15:00|0.22484
16:15:01|0.22484
16:15:02|0.22484
16:15:03|0.22484
16:15:04|0.22484
16:15:05|0.22484
16:15:07|0.2249
16:15:09|0.2249
16:15:09|0.2249
16:15:10|0.2249
16:15:11|0.22496
16:15:12|0.22496
16:15:13|0.22496
16:15:14|0.2249
16:15:15|0.22513
16:15:16|0.22513
16:15:18|0.22497
16:15:19|0.22514
16:15:20|0.22514
16:15:21|0.22514
16:15:22|0.22493
16:15:23|0.22493
16:15:24|0.22493
16:15:25|0.22493
16:15:27|0.22492
16:15:28|0.22493
16:15:29|0.22493
16:15:30|0.22493
16:15:31|0.22493
16:15:31|0.22493
16:15:32|0.225
16:15:34|0.22487
16:15:36|0.225
16:15:37|0.225
16:15:38|0.22498
16:15:38|0.22498
16:15:39|0.22499
16:15:41|0.22499
16:15:42|0.2251
16:15:43|0.2251
16:15:44|0.2251
16:15:45|0.2251
16:15:46|0.2251
16:15:47|0.22514
16:15:48|0.22525
16:15:49|0.22522
16:15:51|0.22522
16:15:51|0.22522
16:15:52|0.22522
16:15:53|0.22522
16:15:55|0.22522
16:15:55|0.22535
16:15:56|0.2255
16:15:57|0.22558
16:15:58|0.22559
16:16:00|0.22537
16:16:01|0.2253
16:16:02|0.22527
16:16:02|0.22534
16:16:05|0.22515
16:16:05|0.22538
16:16:07|0.22541
16:16:07|0.22538
16:16:08|0.22549
16:16:09|0.22549
16:16:10|0.22549
16:16:11|0.22526
16:16:13|0.22526
16:16:14|0.22526
16:16:14|0.2256
16:16:16|0.22564
16:16:16|0.22564
16:16:18|0.22559
16:16:19|0.22564
16:16:21|0.22561
16:16:21|0.22561
16:16:22|0.22555
16:16:23|0.22555
16:16:25|0.22536
16:16:26|0.22536
16:16:28|0.22536
16:16:29|0.22536
16:16:30|0.22529
16:16:31|0.22529
16:16:31|0.22529
16:16:32|0.22529
16:16:33|0.22529
16:16:35|0.22548
16:16:37|0.22536
16:16:37|0.22538
16:16:38|0.22538
16:16:40|0.22538
16:16:40|0.22538
16:16:42|0.22524
16:16:43|0.22536
16:16:43|0.22536
16:16:45|0.22526
16:16:46|0.22526
16:16:47|0.22526
16:16:47|0.22515
16:16:49|0.22526
16:16:49|0.22526
16:16:51|0.22527
16:16:52|0.22523
16:16:52|0.22523
16:16:54|0.22523
16:16:54|0.22523
16:16:56|0.22523
16:16:56|0.22523
16:16:57|0.22523
16:16:58|0.22511
16:16:59|0.22501
16:17:00|0.22501
16:17:01|0.22501
16:17:03|0.22511
16:17:03|0.22511
16:17:06|0.22497
16:17:06|0.22494
16:17:08|0.22494
16:17:09|0.22494
16:17:10|0.22494
16:17:12|0.2248
16:17:14|0.22484
16:17:14|0.22484
16:17:16|0.22496
16:17:17|0.22496
16:17:19|0.22479
16:17:20|0.22479
16:17:22|0.22478
16:17:23|0.22478
16:17:24|0.22468
16:17:25|0.22469
16:17:26|0.22469
16:17:26|0.22471
16:17:29|0.22471
16:17:29|0.22489
16:17:30|0.22489
16:17:31|0.22471
16:17:33|0.22487
16:17:33|0.2248
16:17:34|0.2248
16:17:35|0.2248
16:17:37|0.22473
16:17:37|0.22473
16:17:38|0.22473
16:17:40|0.22466
16:17:40|0.22473
16:17:42|0.22462
16:17:43|0.22458
16:17:44|0.22457
16:17:45|0.22458
16:17:47|0.22458
16:17:48|0.22458
16:17:49|0.2246
16:17:50|0.2246
16:17:51|0.22479
16:17:52|0.22466
16:17:53|0.22466
16:17:54|0.22479
16:17:55|0.22479
16:17:56|0.22478
16:17:57|0.22478
16:17:58|0.22478
16:17:59|0.22461
16:18:00|0.22458
16:18:01|0.2245
16:18:02|0.22448
16:18:04|0.22432
16:18:04|0.2244
16:18:05|0.2244
16:18:06|0.22415
16:18:07|0.22415
16:18:08|0.22427
16:18:10|0.22416
16:18:11|0.22415
16:18:12|0.22415
16:18:12|0.22416
16:18:13|0.22422
16:18:15|0.22423
16:18:15|0.22423
16:18:16|0.22416
16:18:18|0.22427
16:18:18|0.22435
16:18:19|0.22435
16:18:21|0.22435
16:18:23|0.22421
16:18:23|0.22421
16:18:24|0.22421
16:18:26|0.22427
16:18:26|0.22435
16:18:27|0.22435
16:18:28|0.22435
16:18:30|0.22435
16:18:32|0.22424
16:18:33|0.22438
16:18:34|0.22438
16:18:35|0.22432
16:18:36|0.22432
16:18:37|0.22432
16:18:38|0.22432
16:18:39|0.22415
16:18:40|0.22413
16:18:41|0.22416
16:18:42|0.2242
16:18:43|0.2242
16:18:44|0.224
16:18:45|0.22413
16:18:46|0.22417
16:18:47|0.22417
16:18:48|0.22417
16:18:49|0.22417
16:18:50|0.2242
16:18:51|0.2242
16:18:52|0.22428
16:18:53|0.22436
16:18:54|0.22436
16:18:55|0.22436
16:18:56|0.22436
16:18:57|0.22435
16:18:58|0.22427
16:18:59|0.22427
16:19:00|0.2244
16:19:01|0.22444
16:19:02|0.22428
16:19:03|0.22428
16:19:04|0.22428
16:19:06|0.22442
16:19:08|0.22446
16:19:08|0.22446
16:19:09|0.22446
16:19:11|0.22448
16:19:13|0.22448
16:19:13|0.22448
16:19:15|0.22449
16:19:15|0.22436
16:19:16|0.22436
16:19:18|0.2244
16:19:18|0.2245
16:19:20|0.2245
16:19:20|0.2245
16:19:22|0.2245
16:19:23|0.22449
16:19:25|0.22458
16:19:26|0.22458
16:19:26|0.22458
16:19:29|0.22458
16:19:29|0.22459
16:19:30|0.22459
16:19:32|0.22459
16:19:33|0.22474
16:19:34|0.22474
16:19:35|0.22433
16:19:36|0.22435
16:19:37|0.22429
16:19:39|0.22399
16:19:41|0.22391
16:19:41|0.22393
16:19:42|0.22401
16:19:44|0.22406
16:19:46|0.22407
16:19:46|0.22407
16:19:47|0.22407
16:19:48|0.22396
16:19:49|0.22404
16:19:50|0.22407
16:19:51|0.22412
16:19:52|0.22406
16:19:53|0.22406
16:19:54|0.22402
16:19:55|0.22427
16:19:56|0.22427
16:19:57|0.22427
16:19:58|0.22427
16:19:59|0.22439
16:20:00|0.22421
16:20:01|0.22438
16:20:03|0.22438
16:20:04|0.22438
16:20:05|0.22438
16:20:06|0.22438
16:20:07|0.22437
16:20:07|0.22437
16:20:09|0.22443
16:20:09|0.22443
16:20:10|0.22443
16:20:11|0.22455
16:20:13|0.22448
16:20:14|0.22448
16:20:15|0.22454
16:20:16|0.22454
16:20:16|0.22454
16:20:18|0.22455
16:20:19|0.22449
16:20:19|0.22455
16:20:21|0.22455
16:20:22|0.22455
16:20:23|0.22455
16:20:25|0.22455
16:20:25|0.2247
16:20:27|0.22468
16:20:28|0.22469
16:20:29|0.22476
16:20:30|0.22476
16:20:31|0.22474
16:20:33|0.22474
16:20:33|0.22474
16:20:35|0.22475
16:20:36|0.22475
16:20:38|0.22466
16:20:38|0.22465
16:20:40|0.22464
16:20:40|0.22473
16:20:42|0.22473
16:20:43|0.22473
16:20:44|0.22473
16:20:45|0.22473
16:20:46|0.2247
16:20:47|0.22475
16:20:48|0.22475
16:20:48|0.22475
16:20:49|0.22475
16:20:51|0.22475
16:20:51|0.22475
16:20:53|0.22474
16:20:53|0.22475
16:20:54|0.22475
16:20:55|0.22472
16:20:57|0.22471
16:20:58|0.22466
16:20:59|0.22466
16:20:59|0.22475
16:21:00|0.22475
16:21:02|0.22475
16:21:02|0.22475
16:21:04|0.22474
16:21:04|0.22475
16:21:07|0.22475
16:21:08|0.22482
16:21:10|0.22482
16:21:10|0.22475
16:21:11|0.22475
16:21:12|0.2246
16:21:14|0.2246
16:21:15|0.2246
16:21:16|0.22481
16:21:17|0.22481
16:21:18|0.22481
16:21:19|0.22475
16:21:20|0.22487
16:21:21|0.22487
16:21:22|0.22487
16:21:23|0.22486
16:21:24|0.22481
16:21:25|0.22486
16:21:27|0.22481
16:21:28|0.22481
16:21:29|0.22481
16:21:31|0.22481
16:21:32|0.22481
16:21:32|0.22481
16:21:35|0.22481
16:21:35|0.22488
16:21:37|0.22497
16:21:39|0.22497
16:21:40|0.22494
16:21:41|0.22488
16:21:42|0.22488
16:21:44|0.22481
16:21:44|0.22481
16:21:47|0.22482
16:21:48|0.22495
16:21:48|0.22495
16:21:49|0.22484
16:21:51|0.22484
16:21:51|0.22484
16:21:52|0.22484
16:21:54|0.22495
16:21:54|0.22495
16:21:55|0.22499
16:21:56|0.22495
16:21:57|0.22485
16:21:58|0.22487
16:22:00|0.22487
16:22:00|0.22487
16:22:03|0.22487
16:22:03|0.22497
16:22:04|0.22497
16:22:05|0.22497
16:22:07|0.22498
16:22:07|0.22498
16:22:09|0.225
16:22:09|0.225
16:22:10|0.22498
16:22:11|0.22498
16:22:12|0.225
16:22:14|0.225
16:22:15|0.225
16:22:16|0.22498
16:22:16|0.225
16:22:18|0.225
16:22:18|0.225
16:22:19|0.225
16:22:20|0.225
16:22:22|0.225
16:22:22|0.225
16:22:24|0.22499
16:22:24|0.22499
16:22:27|0.22497
16:22:28|0.22491
16:22:29|0.22491
16:22:30|0.22491
16:22:31|0.22492
16:22:32|0.22492
16:22:33|0.22507
16:22:34|0.22507
16:22:36|0.225
16:22:37|0.22513
16:22:37|0.22513
16:22:38|0.22503
16:22:39|0.22503
16:22:41|0.22503
16:22:41|0.22514
16:22:44|0.22514
16:22:44|0.22514
16:22:45|0.2251
16:22:46|0.22511
16:22:47|0.22511
16:22:48|0.22511
16:22:49|0.22511
16:22:50|0.22511
16:22:51|0.22511
16:22:52|0.22513
16:22:53|0.22513
16:22:54|0.22514
16:22:55|0.22514
16:22:56|0.22516
16:22:57|0.22519
16:22:58|0.22519
16:22:59|0.22512
16:23:00|0.22519
16:23:01|0.22519
16:23:02|0.22511
16:23:03|0.22511
16:23:04|0.22511
16:23:05|0.22519
16:23:06|0.22519
16:23:08|0.22517
16:23:08|0.22517
16:23:09|0.22518
16:23:10|0.22518
16:23:11|0.22519
16:23:12|0.22511
16:23:14|0.22511
16:23:14|0.2251
16:23:15|0.2251
16:23:16|0.2251
16:23:17|0.2251
16:23:18|0.22541
16:23:19|0.22533
16:23:20|0.22533
16:23:21|0.22533
16:23:22|0.22545
16:23:23|0.22547
16:23:24|0.22547
16:23:25|0.22547
16:23:27|0.22547
16:23:29|0.22545
16:23:30|0.22545
16:23:30|0.22545
16:23:32|0.22522
16:23:34|0.22538
16:23:34|0.22534
16:23:36|0.22534
16:23:37|0.22504
16:23:37|0.22518
16:23:38|0.22523
16:23:39|0.2251
16:23:40|0.22508
16:23:41|0.2251
16:23:42|0.2251
16:23:44|0.22519
16:23:46|0.22519
16:23:46|0.22512
16:23:48|0.22519
16:23:49|0.22527
16:23:49|0.22527
16:23:50|0.22527
16:23:51|0.22539
16:23:53|0.22539
16:23:53|0.22524
16:23:55|0.22524
16:23:55|0.22524
16:23:57|0.22524
16:23:57|0.22527
16:23:59|0.22539
16:23:59|0.22539
16:24:00|0.22541
16:24:02|0.22541
16:24:04|0.22535
16:24:04|0.22535
16:24:05|0.22535
16:24:06|0.22535
16:24:07|0.22535
16:24:08|0.2254
16:24:09|0.22549
16:24:10|0.22535
16:24:12|0.2254
16:24:12|0.2254
16:24:13|0.2254
16:24:14|0.2254
16:24:16|0.22544
16:24:16|0.22547
16:24:17|0.22545
16:24:18|0.22545
16:24:20|0.22545
16:24:21|0.22545
16:24:23|0.22547
16:24:24|0.22547
16:24:25|0.22548
16:24:26|0.2255
16:24:26|0.2255
16:24:29|0.2255
16:24:29|0.22549
16:24:31|0.2254
16:24:32|0.2255
16:24:32|0.2255
16:24:33|0.2255
16:24:35|0.2255
16:24:35|0.2255
16:24:37|0.2255
16:24:38|0.2255
16:24:39|0.2255
16:24:40|0.22525
16:24:41|0.22532
16:24:42|0.22532
16:24:43|0.22532
16:24:43|0.22532
16:24:45|0.22532
16:24:46|0.22532
16:24:46|0.2255
16:24:48|0.2253
16:24:48|0.2253
16:24:51|0.22537
16:24:51|0.2254
16:24:53|0.22541
16:24:53|0.22541
16:24:55|0.22541
16:24:55|0.22544
16:24:56|0.22544
16:24:58|0.22544
16:24:58|0.22545
16:25:00|0.22547
16:25:00|0.22549
16:25:02|0.22549
16:25:03|0.22544
16:25:03|0.22544
16:25:04|0.22545
16:25:06|0.22545
16:25:08|0.22544
16:25:08|0.22545
16:25:09|0.22554
16:25:10|0.22554
16:25:11|0.22554
16:25:12|0.22558
16:25:13|0.22558
16:25:14|0.22565
16:25:15|0.22569
16:25:16|0.22586
16:25:17|0.22583
16:25:19|0.22583
16:25:21|0.22567
16:25:21|0.22567
16:25:22|0.22561
16:25:23|0.22561
16:25:25|0.22561
16:25:26|0.22555
16:25:28|0.22555
16:25:30|0.22566
16:25:30|0.22555
16:25:31|0.22566
16:25:32|0.22571
16:25:33|0.22555
16:25:34|0.22555
16:25:35|0.22555
16:25:36|0.22572
16:25:37|0.22572
16:25:38|0.22587
16:25:39|0.22567
16:25:40|0.22571
16:25:41|0.22571
16:25:42|0.22587
16:25:43|0.22587
16:25:44|0.22587
16:25:45|0.22587
16:25:46|0.22587
16:25:48|0.22589
16:25:49|0.22589
16:25:50|0.2258
16:25:51|0.2258
16:25:52|0.2258
16:25:53|0.22589
16:25:54|0.22589
16:25:55|0.22589
16:25:56|0.22589
16:25:57|0.22579
16:25:58|0.22589
16:25:59|0.22581
16:26:00|0.2258
16:26:01|0.22589
16:26:02|0.22582
16:26:03|0.22579
16:26:04|0.22589
16:26:06|0.22589
16:26:06|0.22579
16:26:08|0.22579
16:26:08|0.2259
16:26:10|0.22589
16:26:11|0.22596
16:26:11|0.22598
16:26:13|0.22598
16:26:15|0.22592
16:26:16|0.22592
16:26:17|0.226
16:26:17|0.22616
16:26:19|0.22614
16:26:19|0.22614
16:26:20|0.22614
16:26:22|0.22614
16:26:22|0.22614
16:26:24|0.2263
16:26:24|0.22614
16:26:26|0.22621
16:26:27|0.22621
16:26:27|0.22627
16:26:28|0.22625
16:26:31|0.22625
16:26:32|0.22611
16:26:33|0.226
16:26:34|0.22621
16:26:36|0.2262
16:26:38|0.22591
16:26:39|0.226
16:26:40|0.226
16:26:41|0.22596
16:26:43|0.226
16:26:44|0.226
16:26:45|0.226
16:26:46|0.22605
16:26:47|0.22607
16:26:48|0.22612
16:26:49|0.22612
16:26:50|0.22612
16:26:51|0.22608
16:26:52|0.22617
16:26:53|0.22611
16:26:54|0.22611
16:26:55|0.22603
16:26:56|0.22603
16:26:57|0.22618
16:26:58|0.22618
16:26:59|0.22618
16:27:00|0.22618
16:27:01|0.22614
16:27:02|0.22614
16:27:03|0.22615
16:27:04|0.22615
16:27:05|0.22615
16:27:06|0.22615
16:27:08|0.22608
16:27:10|0.22614
16:27:12|0.22617
16:27:12|0.22608
16:27:13|0.22604
16:27:14|0.22605
16:27:15|0.22614
16:27:16|0.22614
16:27:17|0.22614
16:27:18|0.22614
16:27:19|0.22607
16:27:20|0.22607
16:27:21|0.22617
16:27:22|0.22617
16:27:23|0.22605
16:27:24|0.22605
16:27:25|0.22617
16:27:28|0.22608
16:27:28|0.22609
16:27:29|0.22607
16:27:31|0.22616
16:27:32|0.22616
16:27:33|0.22617
16:27:34|0.22617
16:27:36|0.22617
16:27:37|0.22612
16:27:39|0.22617
16:27:39|0.22617
16:27:40|0.22617
16:27:41|0.22617
16:27:43|0.22617
16:27:43|0.22617
16:27:45|0.22617
16:27:46|0.22617
16:27:47|0.22617
16:27:47|0.22618
16:27:49|0.22618
16:27:51|0.2262
16:27:51|0.22621
16:27:52|0.22628
16:27:53|0.22628
16:27:54|0.22628
16:27:55|0.22628
16:27:56|0.22628
16:27:57|0.22627
16:27:58|0.2263
16:27:59|0.22627
16:28:00|0.22627
16:28:01|0.22622
16:28:02|0.22627
16:28:03|0.22623
16:28:04|0.22623
16:28:05|0.22621
16:28:06|0.22621
16:28:07|0.22621
16:28:08|0.22622
16:28:09|0.22623
16:28:10|0.22617
16:28:11|0.22609
16:28:12|0.22604
16:28:13|0.22605
16:28:14|0.22617
16:28:15|0.22617
16:28:16|0.22617
16:28:17|0.2261
16:28:18|0.2261
16:28:20|0.2261
16:28:21|0.22608
16:28:22|0.2261
16:28:23|0.22602
16:28:24|0.2261
16:28:25|0.2261
16:28:26|0.22603
16:28:27|0.22606
16:28:28|0.22607
16:28:29|0.22605
16:28:30|0.22611
16:28:32|0.22611
16:28:33|0.22621
16:28:34|0.22621
16:28:36|0.22621
16:28:37|0.22623
16:28:38|0.22623
16:28:40|0.22623
16:28:40|0.2262
16:28:41|0.2262
16:28:42|0.22623
16:28:44|0.22626
16:28:44|0.22626
16:28:46|0.22626
16:28:46|0.22615
16:28:47|0.22629
16:28:49|0.22627
16:28:51|0.22627
16:28:51|0.22627
16:28:52|0.22623
16:28:53|0.22622
16:28:54|0.22622
16:28:55|0.22623
16:28:56|0.22626
16:28:57|0.22626
16:28:58|0.22627
16:28:59|0.22627
16:29:00|0.22617
16:29:01|0.22612
16:29:02|0.22614
16:29:04|0.22608
16:29:05|0.22614
16:29:06|0.22613
16:29:07|0.22613
16:29:08|0.22613
16:29:09|0.22615
16:29:10|0.22615
16:29:11|0.22614
16:29:13|0.22614
16:29:14|0.22613
16:29:14|0.22615
16:29:15|0.22603
16:29:16|0.22603
16:29:17|0.22603
16:29:18|0.22608
16:29:20|0.226
16:29:21|0.22608
16:29:21|0.22608
16:29:24|0.22583
16:29:25|0.22583
16:29:26|0.22583
16:29:27|0.22583
16:29:28|0.22601
16:29:29|0.22601
16:29:31|0.22599
16:29:31|0.22599
16:29:33|0.22599
16:29:33|0.226
16:29:34|0.22606
16:29:37|0.22607
16:29:37|0.22591
16:29:40|0.22591
16:29:40|0.22591
16:29:41|0.22608
16:29:42|0.22608
16:29:43|0.22608
16:29:44|0.22608
16:29:45|0.22597
16:29:47|0.22612
16:29:48|0.22599
16:29:49|0.22612
16:29:51|0.22612
16:29:51|0.22591
16:29:52|0.22597
16:29:53|0.22586
16:29:54|0.22586
16:29:55|0.22605
16:29:56|0.22587
16:29:57|0.22587
16:29:58|0.22587
16:29:59|0.22596
16:30:00|0.22594
16:30:01|0.22602
16:30:02|0.22606
16:30:03|0.22603
16:30:04|0.22603
16:30:05|0.22588
16:30:06|0.22596
16:30:07|0.22588
16:30:08|0.22583
16:30:09|0.22584
16:30:10|0.22587
16:30:12|0.22605
16:30:13|0.22605
16:30:14|0.22606
16:30:15|0.22594
16:30:16|0.22594
16:30:17|0.22594
16:30:18|0.22612
16:30:19|0.22612
16:30:20|0.22612
16:30:21|0.22612
16:30:22|0.22609
16:30:23|0.22609
16:30:24|0.22608
16:30:25|0.22607
16:30:26|0.22607
16:30:27|0.22607
16:30:28|0.22607
16:30:29|0.22607
16:30:30|0.22607
16:30:31|0.22607
16:30:32|0.22606
16:30:34|0.2261
16:30:36|0.22603
16:30:37|0.2261
16:30:38|0.2261
16:30:40|0.22612
16:30:41|0.22612
16:30:42|0.22613
16:30:43|0.22621
16:30:44|0.22625
16:30:45|0.22629
16:30:46|0.22639
16:30:47|0.22638
16:30:48|0.22637
16:30:49|0.22637
16:30:50|0.22637
16:30:50|0.2265
16:30:51|0.22648
16:30:53|0.22652
16:30:54|0.22653
16:30:55|0.22652
16:30:55|0.22655
16:30:57|0.22653
16:30:57|0.22653
16:30:59|0.22658
16:30:59|0.2267
16:31:01|0.2267
16:31:01|0.2267
16:31:03|0.22666
16:31:05|0.2267
16:31:05|0.22661
16:31:06|0.22649
16:31:07|0.2267
16:31:09|0.22672
16:31:10|0.2267
16:31:10|0.2267
16:31:12|0.22663
16:31:12|0.22663
16:31:14|0.22672
16:31:15|0.22672
16:31:15|0.22666
16:31:18|0.22672
16:31:18|0.2266
16:31:19|0.22673
16:31:20|0.22672
16:31:21|0.22679
16:31:23|0.2268
16:31:23|0.2268
16:31:25|0.2267
16:31:26|0.2268
16:31:27|0.2268
16:31:28|0.2268
16:31:29|0.2268
16:31:30|0.2268
16:31:31|0.22679
16:31:32|0.22683
16:31:33|0.22681
16:31:35|0.22682
16:31:35|0.2268
16:31:38|0.22679
16:31:38|0.22682
16:31:39|0.22679
16:31:41|0.22679
16:31:42|0.22684
16:31:43|0.22678
16:31:45|0.22678
16:31:46|0.22678
16:31:47|0.22678
16:31:49|0.22686
16:31:50|0.22686
16:31:51|0.22685
16:31:51|0.2268
16:31:52|0.2269
16:31:53|0.22687
16:31:54|0.22687
16:31:56|0.22678
16:31:56|0.22677
16:31:58|0.22678
16:31:59|0.22678
16:31:59|0.22687
16:32:01|0.22687
16:32:02|0.22687
16:32:02|0.22687
16:32:04|0.22684
16:32:04|0.22687
16:32:05|0.22692
16:32:08|0.227
16:32:08|0.22707
16:32:09|0.22707
16:32:10|0.22707
16:32:11|0.22702
16:32:12|0.22702
16:32:13|0.22713
16:32:15|0.22709
16:32:16|0.22713
16:32:17|0.22712
16:32:18|0.227
16:32:19|0.22712
16:32:20|0.22696
16:32:21|0.22711
16:32:22|0.22711
16:32:23|0.22707
16:32:24|0.22707
16:32:25|0.22707
16:32:26|0.22695
16:32:27|0.22695
16:32:28|0.2268
16:32:29|0.22682
16:32:30|0.22695
16:32:31|0.22688
16:32:32|0.22676
16:32:33|0.22691
16:32:34|0.22677
16:32:36|0.22695
16:32:38|0.22694
16:32:38|0.22687
16:32:39|0.22684
16:32:40|0.22691
16:32:41|0.22694
16:32:43|0.22692
16:32:43|0.22702
16:32:45|0.22686
16:32:46|0.22686
16:32:46|0.22689
16:32:47|0.22684
16:32:48|0.2269
16:32:49|0.22695
16:32:50|0.2268
16:32:52|0.2268
16:32:52|0.22675
16:32:54|0.22684
16:32:54|0.22666
16:32:55|0.22658
16:32:56|0.2265
16:32:58|0.22631
16:32:58|0.22634
16:32:59|0.22639
16:33:01|0.22639
16:33:02|0.22639
16:33:02|0.22639
16:33:05|0.22639
16:33:06|0.22655
16:33:07|0.22638
16:33:08|0.22638
16:33:09|0.22654
16:33:10|0.22636
16:33:11|0.22636
16:33:12|0.22637
16:33:13|0.22637
16:33:15|0.22626
16:33:17|0.22626
16:33:17|0.22637
16:33:19|0.22617
16:33:20|0.22619
16:33:21|0.22626
16:33:22|0.22637
16:33:23|0.22637
16:33:24|0.22637
16:33:25|0.22637
16:33:26|0.22637
16:33:27|0.2263
16:33:28|0.2263
16:33:29|0.22621
16:33:30|0.22628
16:33:31|0.22628
16:33:32|0.22628
16:33:33|0.22628
16:33:34|0.22628
16:33:36|0.22618
16:33:37|0.22617
16:33:39|0.22616
16:33:40|0.22616
16:33:42|0.22616
16:33:42|0.22629
16:33:44|0.22629
16:33:44|0.22629
16:33:46|0.22624
16:33:47|0.22624
16:33:47|0.22624
16:33:50|0.2263
16:33:50|0.2263
16:33:51|0.22632
16:33:52|0.22639
16:33:53|0.22632
16:33:54|0.22632
16:33:55|0.22638
16:33:56|0.22637
16:33:57|0.22637
16:33:58|0.22627
16:33:59|0.22626
16:34:00|0.22626
16:34:01|0.22626
16:34:02|0.22627
16:34:03|0.2262
16:34:04|0.2262
16:34:05|0.2262
16:34:06|0.2262
16:34:08|0.2262
16:34:09|0.2262
16:34:10|0.22619
16:34:11|0.22601
16:34:12|0.22601
16:34:13|0.22616
16:34:14|0.22616
16:34:15|0.22616
16:34:16|0.22616
16:34:17|0.22616
16:34:18|0.22616
16:34:20|0.22616
16:34:20|0.226
16:34:21|0.226
16:34:22|0.22614
16:34:23|0.22614
16:34:24|0.22602
16:34:26|0.22602
16:34:27|0.22616
16:34:27|0.22628
16:34:29|0.226
16:34:29|0.22616
16:34:30|0.22629
16:34:31|0.22615
16:34:33|0.22615
16:34:34|0.22605
16:34:35|0.22616
16:34:37|0.22616
16:34:37|0.22616
16:34:38|0.22631
16:34:39|0.22631
16:34:41|0.22617
16:34:41|0.22625
16:34:42|0.2262
16:34:45|0.22639
16:34:45|0.22639
16:34:46|0.22639
16:34:47|0.22653
16:34:48|0.22638
16:34:49|0.22648
16:34:50|0.22648
16:34:51|0.22648
16:34:52|0.2265
16:34:53|0.2265
16:34:54|0.2265
16:34:55|0.22645
16:34:56|0.22641
16:34:57|0.22649
16:34:58|0.2265
16:34:59|0.2265
16:35:01|0.2265
16:35:02|0.22647
16:35:04|0.2265
16:35:05|0.22651
16:35:06|0.22651
16:35:08|0.22647
16:35:09|0.22647
16:35:10|0.22641
16:35:11|0.22641
16:35:12|0.22634
16:35:13|0.22639
16:35:14|0.22639
16:35:15|0.22627
16:35:16|0.22627
16:35:17|0.22627
16:35:18|0.2262
16:35:19|0.22624
16:35:20|0.22624
16:35:22|0.22624
16:35:22|0.22624
16:35:24|0.22622
16:35:25|0.2261
16:35:26|0.2261
16:35:27|0.22638
16:35:28|0.22638
16:35:29|0.22638
16:35:30|0.22638
16:35:31|0.22638
16:35:32|0.22633
16:35:33|0.22633
16:35:34|0.22627
16:35:35|0.22639
16:35:36|0.22639
16:35:38|0.22635
16:35:40|0.22642
16:35:41|0.22635
16:35:42|0.22659
16:35:44|0.22662
16:35:45|0.22669
16:35:46|0.22673
16:35:47|0.22692
16:35:48|0.22691
16:35:49|0.2269
16:35:50|0.22698
16:35:51|0.22682
16:35:52|0.22682
16:35:53|0.22682
16:35:54|0.22714
16:35:55|0.22687
16:35:56|0.22702
16:35:57|0.22702
16:35:58|0.22671
16:35:59|0.22671
16:36:00|0.22659
16:36:01|0.22659
16:36:02|0.22645
16:36:03|0.22646
16:36:04|0.22642
16:36:05|0.22673
16:36:06|0.22673
16:36:07|0.22647
16:36:08|0.22647
16:36:09|0.22667
16:36:11|0.22645
16:36:11|0.22652
16:36:12|0.22652
16:36:13|0.22654
16:36:15|0.22656
16:36:15|0.22661
16:36:17|0.22691
16:36:18|0.22691
16:36:19|0.22691
16:36:20|0.22683
16:36:21|0.22669
16:36:22|0.22669
16:36:23|0.22649
16:36:24|0.22649
16:36:25|0.22652
16:36:26|0.22663
16:36:27|0.22648
16:36:28|0.2266
16:36:29|0.22639
16:36:30|0.22639
16:36:31|0.22639
16:36:32|0.2265
16:36:33|0.22647
16:36:34|0.2265
16:36:35|0.2265
16:36:36|0.2265
16:36:37|0.22656
16:36:39|0.22649
16:36:40|0.22649
16:36:41|0.22648
16:36:41|0.22639
16:36:44|0.2265
16:36:44|0.22641
16:36:45|0.22641
16:36:46|0.22641
16:36:48|0.22638
16:36:49|0.22638
16:36:50|0.22623
16:36:51|0.22635
16:36:52|0.22633
16:36:53|0.22622
16:36:54|0.22622
16:36:55|0.22626
16:36:56|0.22626
16:36:57|0.22617
16:36:58|0.22609
16:36:59|0.22601
16:37:00|0.226
16:37:01|0.22596
16:37:02|0.22596
16:37:03|0.22612
16:37:04|0.22612
16:37:05|0.22594
16:37:06|0.22612
16:37:07|0.22612
16:37:08|0.22599
16:37:09|0.22595
16:37:11|0.22592
16:37:12|0.22591
16:37:12|0.22591
16:37:13|0.2259
16:37:14|0.22582
16:37:15|0.22582
16:37:16|0.22582
16:37:18|0.22584
16:37:19|0.22581
16:37:20|0.22582
16:37:21|0.22581
16:37:22|0.22591
16:37:24|0.22595
16:37:25|0.22592
16:37:25|0.22582
16:37:26|0.22595
16:37:28|0.22607
16:37:29|0.22607
16:37:30|0.22607
16:37:31|0.22599
16:37:32|0.22599
16:37:33|0.22599
16:37:34|0.226
16:37:35|0.22594
16:37:36|0.22592
16:37:38|0.22596
16:37:40|0.22596
16:37:41|0.226
16:37:43|0.226
16:37:43|0.226
16:37:44|0.226
16:37:45|0.22594
16:37:47|0.2259
16:37:48|0.22574
16:37:49|0.22574
16:37:50|0.22574
16:37:52|0.22571
16:37:53|0.22588
16:37:53|0.22588
16:37:56|0.22595
16:37:56|0.22566
16:37:57|0.22578
16:37:58|0.22578
16:37:59|0.22578
16:38:00|0.22574
16:38:01|0.22566
16:38:03|0.22566
16:38:04|0.22566
16:38:05|0.22566
16:38:06|0.22566
16:38:07|0.22581
16:38:08|0.22581
16:38:09|0.22569
16:38:10|0.22581
16:38:11|0.22581
16:38:13|0.2258
16:38:15|0.22567
16:38:16|0.22567
16:38:17|0.22561
16:38:18|0.22564
16:38:19|0.22564
16:38:20|0.22568
16:38:21|0.22568
16:38:22|0.22566
16:38:22|0.22561
16:38:24|0.22561
16:38:25|0.22561
16:38:26|0.22561
16:38:26|0.22556
16:38:27|0.22543
16:38:29|0.22543
16:38:30|0.22543
16:38:31|0.22549
16:38:32|0.22529
16:38:32|0.22523
16:38:33|0.22523
16:38:34|0.22523
16:38:36|0.22523
16:38:37|0.22523
16:38:38|0.22523
16:38:38|0.2254
16:38:41|0.22546
16:38:42|0.22546
16:38:44|0.22535
16:38:45|0.22532
16:38:47|0.22503
16:38:48|0.22529
16:38:49|0.2253
16:38:51|0.2253
16:38:51|0.22535
16:38:53|0.22535
16:38:54|0.22527
16:38:55|0.22533
16:38:56|0.22548
16:38:57|0.22538
16:38:58|0.22538
16:38:59|0.22538
16:39:00|0.22538
16:39:01|0.22534
16:39:03|0.2255
16:39:04|0.22534
16:39:05|0.22534
16:39:05|0.22534
16:39:06|0.22546
16:39:08|0.22546
16:39:10|0.22538
16:39:11|0.22538
16:39:12|0.22539
16:39:13|0.22554
16:39:14|0.2256
16:39:15|0.2256
16:39:16|0.22561
16:39:17|0.22561
16:39:18|0.22559
16:39:19|0.22556
16:39:20|0.22556
16:39:22|0.22556
16:39:23|0.22546
16:39:24|0.22546
16:39:25|0.22531
16:39:26|0.22534
16:39:27|0.22538
16:39:28|0.22534
16:39:29|0.2252
16:39:30|0.2252
16:39:30|0.22532
16:39:32|0.22512
16:39:33|0.2253
16:39:34|0.22533
16:39:35|0.22519
16:39:36|0.22519
16:39:37|0.22534
16:39:38|0.22517
16:39:39|0.22517
16:39:40|0.22534
16:39:41|0.22524
16:39:42|0.22542
16:39:43|0.22542
16:39:44|0.22543
16:39:45|0.22543
16:39:46|0.2253
16:39:47|0.22541
16:39:48|0.22525
16:39:50|0.22525
16:39:52|0.22512
16:39:52|0.22512
16:39:53|0.2251
16:39:54|0.225
16:39:55|0.225
16:39:56|0.225
16:39:57|0.225
16:39:58|0.225
16:40:00|0.225
16:40:00|0.225
16:40:02|0.22462
16:40:03|0.22472
16:40:04|0.22473
16:40:05|0.22465
16:40:05|0.22477
16:40:08|0.22477
16:40:08|0.22478
16:40:09|0.22478
16:40:10|0.2248
16:40:11|0.22489
16:40:12|0.2248
16:40:14|0.22493
16:40:15|0.22488
16:40:16|0.22489
16:40:17|0.22489
16:40:18|0.22479
16:40:19|0.22479
16:40:20|0.22487
16:40:21|0.22487
16:40:22|0.22487
16:40:23|0.2248
16:40:24|0.2248
16:40:25|0.22464
16:40:26|0.22456
16:40:27|0.22468
16:40:28|0.22468
16:40:29|0.22468
16:40:30|0.22468
16:40:31|0.22469
16:40:32|0.22469
16:40:33|0.22469
16:40:34|0.22468
16:40:35|0.22468
16:40:36|0.22459
16:40:37|0.22458
16:40:38|0.2245
16:40:39|0.22438
16:40:40|0.22444
16:40:41|0.22454
16:40:43|0.22439
16:40:44|0.22439
16:40:45|0.22436
16:40:45|0.22436
16:40:46|0.2243
16:40:47|0.2243
16:40:49|0.2243
16:40:50|0.2243
16:40:51|0.22428
16:40:52|0.2243
16:40:53|0.2243
16:40:54|0.22426
16:40:55|0.22426
16:40:56|0.22411
16:40:57|0.22431
16:40:58|0.22431
16:40:59|0.22414
16:41:00|0.22442
16:41:02|0.22422
16:41:04|0.22422
16:41:05|0.22433
16:41:06|0.2243
16:41:07|0.22421
16:41:08|0.22412
16:41:09|0.2243
16:41:11|0.22414
16:41:12|0.22427
16:41:12|0.22427
16:41:14|0.22421
16:41:15|0.22421
16:41:16|0.22421
16:41:17|0.22412
16:41:18|0.22425
16:41:20|0.22409
16:41:20|0.22427
16:41:21|0.22425
16:41:22|0.22425
16:41:23|0.22419
16:41:24|0.22421
16:41:26|0.22418
16:41:26|0.22436
16:41:28|0.22436
16:41:28|0.22424
16:41:30|0.22411
16:41:31|0.22411
16:41:31|0.22405
16:41:32|0.22403
16:41:33|0.22403
16:41:34|0.2241
16:41:36|0.2241
16:41:37|0.22396
16:41:38|0.22403
16:41:39|0.224
16:41:40|0.22393
16:41:42|0.22393
16:41:44|0.22393
16:41:44|0.22407
16:41:47|0.22414
16:41:47|0.22417
16:41:48|0.22417
16:41:50|0.22414
16:41:51|0.22414
16:41:52|0.22414
16:41:53|0.22413
16:41:54|0.22414
16:41:55|0.22406
16:41:56|0.22414
16:41:57|0.22417
16:41:58|0.22402
16:41:59|0.22402
16:42:00|0.22402
16:42:01|0.22393
16:42:03|0.22393
16:42:04|0.22412
16:42:05|0.22414
16:42:05|0.22414
16:42:07|0.22401
16:42:08|0.22415
16:42:09|0.22415
16:42:11|0.22415
16:42:11|0.22415
16:42:12|0.22418
16:42:14|0.22432
16:42:15|0.22432
16:42:15|0.22412
16:42:17|0.22441
16:42:17|0.22441
16:42:20|0.22418
16:42:20|0.22407
16:42:21|0.22407
16:42:22|0.22409
16:42:23|0.22428
16:42:24|0.22428
16:42:25|0.22427
16:42:26|0.22435
16:42:27|0.22432
16:42:29|0.22424
16:42:30|0.2242
16:42:31|0.2242
16:42:32|0.2242
16:42:33|0.22418
16:42:34|0.22416
16:42:35|0.22417
16:42:36|0.22402
16:42:37|0.22414
16:42:38|0.22414
16:42:39|0.22417
16:42:40|0.2241
16:42:41|0.224
16:42:42|0.224
16:42:44|0.224
16:42:46|0.224
16:42:47|0.22417
16:42:48|0.22417
16:42:48|0.22396
16:42:51|0.22396
16:42:51|0.22404
16:42:52|0.22404
16:42:53|0.22405
16:42:55|0.22405
16:42:55|0.22405
16:42:56|0.22405
16:42:57|0.224
16:42:58|0.224
16:43:00|0.22385
16:43:01|0.22385
16:43:03|0.22385
16:43:04|0.22385
16:43:05|0.22386
16:43:06|0.22386
16:43:07|0.22405
16:43:08|0.22405
16:43:09|0.22382
16:43:10|0.22382
16:43:11|0.22384
16:43:12|0.22382
16:43:13|0.22382
16:43:14|0.22405
16:43:15|0.22405
16:43:16|0.22395
16:43:17|0.22395
16:43:18|0.22376
16:43:19|0.22376
16:43:20|0.22375
16:43:21|0.22387
16:43:23|0.22376
16:43:24|0.22356
16:43:25|0.22359
16:43:26|0.22346
16:43:27|0.22346
16:43:29|0.22345
16:43:30|0.2236
16:43:30|0.22363
16:43:31|0.22357
16:43:33|0.22357
16:43:34|0.22345
16:43:35|0.22369
16:43:36|0.22362
16:43:37|0.22362
16:43:38|0.2236
16:43:39|0.22367
16:43:40|0.22367
16:43:41|0.2234
16:43:42|0.22339
16:43:43|0.22354
16:43:44|0.2235
16:43:45|0.22343
16:43:46|0.22336
16:43:47|0.22336
16:43:48|0.22353
16:43:49|0.2234
16:43:50|0.22341
16:43:52|0.22356
16:43:52|0.22331
16:43:55|0.22331
16:43:55|0.22334
16:43:56|0.22339
16:43:57|0.22339
16:43:58|0.22339
16:44:00|0.2232
16:44:02|0.223
16:44:04|0.22299
16:44:05|0.22303
16:44:06|0.22334
16:44:08|0.22344
16:44:09|0.22341
16:44:10|0.22305
16:44:11|0.22333
16:44:12|0.22331
16:44:13|0.223
16:44:14|0.22293
16:44:15|0.223
16:44:16|0.22293
16:44:17|0.22282
16:44:18|0.22296
16:44:19|0.22281
16:44:20|0.22282
16:44:21|0.22259
16:44:22|0.22278
16:44:23|0.22246
16:44:24|0.22254
16:44:25|0.22259
16:44:26|0.22259
16:44:27|0.22259
16:44:28|0.22259
16:44:29|0.22263
16:44:30|0.22259
16:44:31|0.2226
16:44:32|0.2226
16:44:34|0.2225
16:44:35|0.2225
16:44:35|0.2225
16:44:37|0.22261
16:44:38|0.22261
16:44:38|0.22271
16:44:39|0.22271
16:44:41|0.2226
16:44:43|0.22252
16:44:43|0.22252
16:44:44|0.22252
16:44:45|0.22252
16:44:47|0.2226
16:44:48|0.2226
16:44:49|0.22262
16:44:50|0.22262
16:44:51|0.22262
16:44:52|0.22268
16:44:53|0.2225
16:44:54|0.22227
16:44:55|0.22229
16:44:56|0.2225
16:44:57|0.2225
16:44:58|0.2225
16:44:59|0.2225
16:45:00|0.22264
16:45:02|0.22236
16:45:03|0.22256
16:45:03|0.2224
16:45:05|0.22262
16:45:07|0.22237
16:45:08|0.22281
16:45:09|0.22291
16:45:10|0.22296
16:45:11|0.22308
16:45:13|0.22315
16:45:14|0.22316
16:45:15|0.22331
16:45:16|0.22326
16:45:17|0.22325
16:45:17|0.22344
16:45:19|0.2232
16:45:20|0.2232
16:45:21|0.2232
16:45:21|0.22324
16:45:23|0.22318
16:45:24|0.22325
16:45:25|0.22309
16:45:26|0.22309
16:45:27|0.22334
16:45:28|0.22336
16:45:29|0.22309
16:45:30|0.22324
16:45:31|0.22324
16:45:32|0.22343
16:45:33|0.22307
16:45:34|0.22335
16:45:35|0.22335
16:45:36|0.22343
16:45:37|0.22343
16:45:38|0.22342
16:45:39|0.2234
16:45:40|0.22335
16:45:41|0.22331
16:45:43|0.2234
16:45:44|0.2232
16:45:45|0.2232
16:45:46|0.22338
16:45:48|0.22319
16:45:49|0.22339
16:45:50|0.22339
16:45:50|0.22326
16:45:53|0.22339
16:45:53|0.22329
16:45:54|0.22315
16:45:55|0.22323
16:45:56|0.22322
16:45:57|0.22322
16:45:59|0.22315
16:46:00|0.22293
16:46:01|0.22309
16:46:02|0.22307
16:46:03|0.22314
16:46:04|0.22314
16:46:05|0.22314
16:46:06|0.2231
16:46:07|0.22321
16:46:08|0.22321
16:46:10|0.22308
16:46:10|0.22308
16:46:11|0.22323
16:46:13|0.22309
16:46:14|0.223
16:46:15|0.22308
16:46:16|0.22308
16:46:16|0.22308
16:46:18|0.22327
16:46:18|0.22327
16:46:20|0.22323
16:46:20|0.22312
16:46:21|0.22312
16:46:23|0.22312
16:46:24|0.22315
16:46:25|0.22315
16:46:26|0.22328
16:46:27|0.22328
16:46:28|0.22328
16:46:29|0.22314
16:46:30|0.22298
16:46:31|0.22298
16:46:32|0.22318
16:46:33|0.22318
16:46:34|0.22318
16:46:35|0.22306
16:46:36|0.22308
16:46:37|0.223
16:46:38|0.22306
16:46:39|0.22327
16:46:40|0.22327
16:46:41|0.22297
16:46:42|0.22323
16:46:43|0.22302
16:46:45|0.22302
16:46:45|0.22302
16:46:46|0.22299
16:46:48|0.22293
16:46:50|0.2229
16:46:52|0.22304
16:46:52|0.22304
16:46:53|0.22316
16:46:56|0.22301
16:46:56|0.22303
16:46:57|0.22303
16:46:59|0.2231
16:47:00|0.2231
16:47:01|0.22304
16:47:02|0.22323
16:47:03|0.22323
16:47:04|0.22319
16:47:05|0.22319
16:47:07|0.22319
16:47:07|0.22307
16:47:09|0.22315
16:47:09|0.22308
16:47:11|0.22315
16:47:12|0.22315
16:47:13|0.22315
16:47:15|0.22318
16:47:15|0.2231
16:47:16|0.2231
16:47:17|0.22326
16:47:18|0.22329
16:47:19|0.22332
16:47:21|0.22339
16:47:23|0.22329
16:47:24|0.22329
16:47:25|0.22329
16:47:25|0.22338
16:47:27|0.22325
16:47:28|0.22338
16:47:29|0.22325
16:47:30|0.22355
16:47:30|0.22354
16:47:32|0.22355
16:47:33|0.22364
16:47:35|0.22359
16:47:36|0.22357
16:47:37|0.22367
16:47:37|0.22355
16:47:38|0.2236
16:47:40|0.22343
16:47:41|0.2235
16:47:42|0.22376
16:47:42|0.22376
16:47:44|0.22376
16:47:46|0.22374
16:47:47|0.22362
16:47:47|0.22376
16:47:49|0.22362
16:47:51|0.22374
16:47:51|0.22358
16:47:52|0.22358
16:47:53|0.22358
16:47:54|0.22358
16:47:56|0.22358
16:47:57|0.22358
16:47:58|0.22357
16:47:59|0.2237
16:47:59|0.22374
16:48:00|0.22374
16:48:01|0.22375
16:48:04|0.22383
16:48:04|0.22374
16:48:06|0.22391
16:48:08|0.22372
16:48:10|0.22365
16:48:11|0.22365
16:48:12|0.22365
16:48:13|0.2239
16:48:13|0.2239
16:48:15|0.2239
16:48:16|0.22383
16:48:17|0.2238
16:48:18|0.22383
16:48:18|0.22383
16:48:20|0.22383
16:48:21|0.22373
16:48:23|0.22373
16:48:23|0.2239
16:48:24|0.22397
16:48:25|0.22397
16:48:27|0.22397
16:48:27|0.22397
16:48:28|0.22397
16:48:29|0.22397
16:48:31|0.22393
16:48:32|0.224
16:48:33|0.224
16:48:34|0.22386
16:48:35|0.22386
16:48:36|0.22386
16:48:37|0.22386
16:48:38|0.224
16:48:39|0.224
16:48:40|0.224
16:48:41|0.224
16:48:42|0.224
16:48:43|0.22403
16:48:44|0.22403
16:48:45|0.22403
16:48:46|0.224
16:48:47|0.22405
16:48:48|0.22407
16:48:49|0.22407
16:48:51|0.22407
16:48:52|0.22409
16:48:53|0.22411
16:48:54|0.22411
16:48:55|0.22427
16:48:56|0.22444
16:48:57|0.22429
16:48:58|0.22428
16:48:59|0.22434
16:49:00|0.22434
16:49:01|0.22434
16:49:02|0.2244
16:49:03|0.2244
16:49:04|0.2244
16:49:05|0.2244
16:49:06|0.2244
16:49:07|0.2244
16:49:09|0.22447
16:49:10|0.22447
16:49:11|0.22447
16:49:13|0.22447
16:49:15|0.22447
16:49:15|0.22435
16:49:16|0.22435
16:49:17|0.22435
16:49:18|0.22434
16:49:19|0.22434
16:49:20|0.22434
16:49:21|0.2245
16:49:22|0.2245
16:49:23|0.2245
16:49:24|0.22434
16:49:25|0.2245
16:49:26|0.22451
16:49:27|0.22434
16:49:28|0.22434
16:49:29|0.22448
16:49:30|0.22448
16:49:31|0.22434
16:49:32|0.22434
16:49:33|0.22434
16:49:35|0.22434
16:49:36|0.2245
16:49:37|0.22434
16:49:38|0.22434
16:49:40|0.22449
16:49:40|0.22434
16:49:43|0.22434
16:49:43|0.22434
16:49:44|0.22437
16:49:45|0.22447
16:49:46|0.22447
16:49:47|0.2244
16:49:48|0.22436
16:49:49|0.22436
16:49:50|0.22436
16:49:51|0.22446
16:49:52|0.22446
16:49:54|0.22446
16:49:54|0.22446
16:49:56|0.22446
16:49:57|0.22446
16:49:58|0.22445
16:50:00|0.22445
16:50:00|0.22445
16:50:02|0.22445
16:50:03|0.22435
16:50:05|0.2245
16:50:05|0.2245
16:50:06|0.22455
16:50:09|0.22455
16:50:09|0.2243
16:50:10|0.2243
16:50:12|0.2243
16:50:13|0.22431
16:50:14|0.22426
16:50:15|0.22426
16:50:16|0.22445
16:50:17|0.22422
16:50:19|0.22423
16:50:20|0.22423
16:50:21|0.22423
16:50:21|0.22423
16:50:23|0.22423
16:50:24|0.22426
16:50:25|0.22435
16:50:26|0.22447
16:50:28|0.22446
16:50:29|0.22427
16:50:29|0.22427
16:50:31|0.22427
16:50:32|0.22427
16:50:32|0.22427
16:50:34|0.22431
16:50:36|0.22431
16:50:36|0.22447
16:50:38|0.22447
16:50:38|0.22429
16:50:39|0.22429
16:50:40|0.22429
16:50:41|0.22429
16:50:42|0.22429
16:50:43|0.22429
16:50:44|0.22429
16:50:45|0.22429
16:50:46|0.22447
16:50:47|0.22445
16:50:48|0.22445
16:50:49|0.22445
16:50:50|0.22445
16:50:52|0.2245
16:50:53|0.2245
16:50:54|0.2245
16:50:55|0.22454
16:50:56|0.22454
16:50:58|0.22456
16:50:58|0.22474
16:51:00|0.22474
16:51:01|0.22477
16:51:02|0.22479
16:51:04|0.22483
16:51:04|0.22483
16:51:05|0.22483
16:51:07|0.22483
16:51:08|0.22483
16:51:09|0.22483
16:51:10|0.22492
16:51:11|0.22493
16:51:12|0.22493
16:51:13|0.22493
16:51:14|0.225
16:51:15|0.225
16:51:16|0.22491
16:51:17|0.22491
16:51:18|0.22491
16:51:19|0.22492
16:51:20|0.225
16:51:21|0.22471
16:51:22|0.22471
16:51:24|0.2248
16:51:25|0.2248
16:51:26|0.22464
16:51:27|0.22466
16:51:27|0.22462
16:51:29|0.22485
16:51:29|0.22485
16:51:32|0.22461
16:51:32|0.22455
16:51:34|0.22455
16:51:35|0.22445
16:51:36|0.22445
16:51:37|0.22445
16:51:37|0.22445
16:51:38|0.22445
16:51:40|0.22445
16:51:41|0.22445
16:51:42|0.22445
16:51:42|0.22445
16:51:44|0.22445
16:51:44|0.22445
16:51:47|0.22459
16:51:47|0.22459
16:51:48|0.22459
16:51:49|0.22465
16:51:50|0.22449
16:51:51|0.22449
16:51:53|0.22454
16:51:54|0.22454
16:51:56|0.22454
16:51:57|0.22455
16:51:58|0.22455
16:51:59|0.22473
16:52:00|0.22473
16:52:01|0.22455
16:52:03|0.2247
16:52:05|0.2247
16:52:06|0.2247
16:52:07|0.22476
16:52:08|0.22464
16:52:10|0.2245
16:52:11|0.2245
16:52:12|0.22469
16:52:13|0.22469
16:52:13|0.22469
16:52:15|0.22456
16:52:17|0.22456
16:52:18|0.22457
16:52:18|0.22457
16:52:20|0.22458
16:52:21|0.22456
16:52:22|0.2245
16:52:23|0.2245
16:52:25|0.2245
16:52:26|0.22451
16:52:27|0.22452
16:52:28|0.22463
16:52:29|0.22463
16:52:30|0.22463
16:52:31|0.22461
16:52:32|0.22461
16:52:33|0.22455
16:52:34|0.2245
16:52:35|0.22456
16:52:36|0.2245
16:52:37|0.2245
16:52:38|0.2245
16:52:39|0.2245
16:52:40|0.2245
16:52:42|0.22437
16:52:43|0.22442
16:52:44|0.22442
16:52:46|0.22439
16:52:47|0.22439
16:52:47|0.22439
16:52:48|0.2243
16:52:49|0.22429
16:52:50|0.22422
16:52:51|0.22422
16:52:52|0.22422
16:52:53|0.22441
16:52:54|0.22441
16:52:55|0.22441
16:52:57|0.22441
16:52:57|0.22441
16:52:58|0.22441
16:52:59|0.22441
16:53:02|0.22441
16:53:03|0.22442
16:53:05|0.22442
16:53:06|0.22438
16:53:06|0.22438
16:53:08|0.22441
16:53:09|0.22452
16:53:10|0.22452
16:53:11|0.22452
16:53:12|0.22452
16:53:13|0.22436
16:53:14|0.22436
16:53:15|0.22436
16:53:16|0.22436
16:53:17|0.22417
16:53:18|0.22418
16:53:19|0.22429
16:53:20|0.22429
16:53:21|0.22437
16:53:22|0.22423
16:53:23|0.22423
16:53:24|0.22423
16:53:25|0.22436
16:53:26|0.22429
16:53:28|0.22418
16:53:28|0.22415
16:53:29|0.22415
16:53:30|0.22417
16:53:31|0.22417
16:53:33|0.22401
16:53:35|0.22412
16:53:36|0.22401
16:53:37|0.22401
16:53:38|0.22401
16:53:39|0.22401
16:53:39|0.224
16:53:41|0.22397
16:53:41|0.22411
16:53:43|0.22418
16:53:44|0.22418
16:53:45|0.22419
16:53:45|0.22419
16:53:47|0.22421
16:53:48|0.22421
16:53:49|0.22421
16:53:49|0.22421
16:53:50|0.22421
16:53:52|0.22425
16:53:53|0.22425
16:53:53|0.22419
16:53:54|0.22389
16:53:55|0.22389
16:53:58|0.22405
16:53:59|0.22405
16:54:00|0.22405
16:54:02|0.22404
16:54:02|0.22416
16:54:03|0.22405
16:54:04|0.22405
16:54:06|0.22405
16:54:06|0.22405
16:54:08|0.22404
16:54:08|0.22404
16:54:09|0.22405
16:54:11|0.22404
16:54:12|0.22405
16:54:13|0.22424
16:54:14|0.22424
16:54:15|0.22416
16:54:16|0.22428
16:54:17|0.22428
16:54:18|0.22426
16:54:19|0.22426
16:54:20|0.22416
16:54:21|0.22417
16:54:22|0.22417
16:54:23|0.22417
16:54:24|0.22417
16:54:25|0.22421
16:54:26|0.22421
16:54:27|0.22421
16:54:28|0.22421
16:54:29|0.22421
16:54:30|0.22421
16:54:32|0.22421
16:54:33|0.22421
16:54:34|0.22421
16:54:35|0.22421
16:54:36|0.22421
16:54:37|0.22421
16:54:38|0.22421
16:54:39|0.22421
16:54:40|0.22425
16:54:41|0.22425
16:54:42|0.22442
16:54:43|0.22445
16:54:44|0.22445
16:54:45|0.22445
16:54:46|0.22448
16:54:47|0.22451
16:54:48|0.22451
16:54:49|0.22451
16:54:50|0.2246
16:54:51|0.2246
16:54:52|0.2246
16:54:53|0.22454
16:54:54|0.22454
16:54:55|0.22454
16:54:57|0.22456
16:54:57|0.22456
16:54:58|0.22456
16:54:59|0.22456
16:55:01|0.22463
16:55:02|0.22463
16:55:03|0.22458
16:55:05|0.22459
16:55:06|0.22459
16:55:07|0.22459
16:55:08|0.22462
16:55:09|0.22466
16:55:11|0.22456
16:55:13|0.22467
16:55:13|0.22471
16:55:15|0.22471
16:55:15|0.22526
16:55:17|0.22526
16:55:18|0.22527
16:55:19|0.22538
16:55:20|0.22526
16:55:21|0.22525
16:55:22|0.22525
16:55:23|0.22525
16:55:24|0.2253
16:55:26|0.22518
16:55:26|0.22517
16:55:27|0.22517
16:55:28|0.22517
16:55:29|0.22532
16:55:31|0.22517
16:55:31|0.22521
16:55:33|0.22537
16:55:35|0.22523
16:55:35|0.22523
16:55:36|0.22523
16:55:38|0.22523
16:55:38|0.22529
16:55:40|0.22543
16:55:40|0.22543
16:55:41|0.22543
16:55:42|0.22557
16:55:44|0.22555
16:55:45|0.22555
16:55:45|0.22557
16:55:46|0.22557
16:55:47|0.22557
16:55:48|0.22559
16:55:49|0.2256
16:55:50|0.2256
16:55:51|0.2256
16:55:52|0.22562
16:55:54|0.22561
16:55:55|0.22546
16:55:55|0.22551
16:55:58|0.2256
16:55:58|0.2256
16:55:59|0.22562
16:56:01|0.2256
16:56:02|0.2255
16:56:02|0.22566
16:56:04|0.22553
16:56:05|0.22566
16:56:07|0.22566
16:56:08|0.22566
16:56:09|0.22556
16:56:11|0.2256
16:56:12|0.2256
16:56:13|0.2256
16:56:14|0.2256
16:56:16|0.2256
16:56:18|0.2256
16:56:19|0.2256
16:56:20|0.2256
16:56:21|0.22559
16:56:22|0.22553
16:56:23|0.22553
16:56:24|0.22553
16:56:26|0.22553
16:56:26|0.2256
16:56:27|0.2256
16:56:29|0.2256
16:56:30|0.2256
16:56:31|0.2256
16:56:32|0.22561
16:56:33|0.22561
16:56:34|0.22561
16:56:35|0.22566
16:56:36|0.22555
16:56:37|0.22555
16:56:39|0.22569
16:56:40|0.22569
16:56:41|0.22571
16:56:42|0.22571
16:56:43|0.2257
16:56:44|0.2257
16:56:45|0.22566
16:56:47|0.22564
16:56:48|0.22564
16:56:48|0.22564
16:56:49|0.22571
16:56:50|0.22571
16:56:52|0.22571
16:56:53|0.22567
16:56:54|0.22576
16:56:55|0.22576
16:56:56|0.22568
16:56:57|0.22568
16:56:58|0.22568
16:56:59|0.22566
16:57:00|0.22561
16:57:01|0.22574
16:57:02|0.22574
16:57:03|0.22581
16:57:04|0.22589
16:57:06|0.226
16:57:08|0.22575
16:57:10|0.22574
16:57:10|0.22574
16:57:11|0.22594
16:57:12|0.22576
16:57:13|0.22576
16:57:14|0.22581
16:57:16|0.2258
16:57:17|0.2257
16:57:18|0.22573
16:57:19|0.2257
16:57:21|0.22569
16:57:21|0.22569
16:57:22|0.22569
16:57:24|0.22569
16:57:25|0.22569
16:57:26|0.22569
16:57:27|0.22569
16:57:28|0.22575
16:57:28|0.22575
16:57:29|0.22586
16:57:31|0.22578
16:57:31|0.22569
16:57:33|0.22562
16:57:34|0.22562
16:57:35|0.22563
16:57:35|0.22563
16:57:37|0.22563
16:57:38|0.22569
16:57:39|0.22561
16:57:40|0.22561
16:57:41|0.22561
16:57:41|0.22561
16:57:43|0.22561
16:57:44|0.22561
16:57:44|0.22564
16:57:46|0.22564
16:57:47|0.22565
16:57:47|0.22564
16:57:49|0.22555
16:57:50|0.22555
16:57:50|0.22559
16:57:51|0.2256
16:57:52|0.2256
16:57:54|0.2256
16:57:56|0.22554
16:57:57|0.2256
16:57:57|0.2256
16:57:58|0.2256
16:58:00|0.2256
16:58:01|0.22561
16:58:02|0.2257
16:58:03|0.2257
16:58:04|0.2257
16:58:06|0.2258
16:58:07|0.2258
16:58:08|0.2258
16:58:09|0.2258
16:58:11|0.2258
16:58:12|0.22576
16:58:13|0.2258
16:58:13|0.22582
16:58:14|0.22582
16:58:15|0.22582
16:58:16|0.22577
16:58:17|0.22577
16:58:18|0.22577
16:58:19|0.22585
16:58:21|0.22585
16:58:23|0.22594
16:58:23|0.22594
16:58:25|0.2258
16:58:25|0.2258
16:58:26|0.2258
16:58:27|0.2258
16:58:28|0.2258
16:58:29|0.2258
16:58:30|0.2258
16:58:31|0.2258
16:58:32|0.2258
16:58:34|0.22596
16:58:34|0.22593
16:58:35|0.22593
16:58:36|0.22597
16:58:37|0.22597
16:58:39|0.226
16:58:40|0.22599
16:58:41|0.22599
16:58:42|0.22599
16:58:43|0.22599
16:58:44|0.22599
16:58:45|0.22593
16:58:46|0.22586
16:58:47|0.22586
16:58:48|0.22586
16:58:49|0.22599
16:58:50|0.22594
16:58:51|0.22581
16:58:52|0.22581
16:58:53|0.22581
16:58:54|0.22581
16:58:55|0.22581
16:58:56|0.22581
16:58:57|0.22587
16:58:58|0.22587
16:58:59|0.22593
16:59:01|0.22593
16:59:02|0.22603
16:59:04|0.22603
16:59:06|0.22605
16:59:06|0.22605
16:59:07|0.22605
16:59:09|0.22605
16:59:10|0.22605
16:59:11|0.22605
16:59:12|0.22605
16:59:13|0.22607
16:59:15|0.22607
16:59:16|0.2259
16:59:17|0.22593
16:59:17|0.22593
16:59:19|0.22593
16:59:21|0.22593
16:59:22|0.22593
16:59:23|0.22589
16:59:24|0.22599
16:59:25|0.22587
16:59:26|0.22594
16:59:27|0.22605
16:59:29|0.22605
16:59:29|0.22596
16:59:30|0.22596
16:59:32|0.22596
16:59:33|0.2261
16:59:35|0.22594
16:59:36|0.22594
16:59:37|0.226
16:59:38|0.226
16:59:39|0.22601
16:59:40|0.22609
16:59:41|0.22609
16:59:42|0.22609
16:59:43|0.22609
16:59:44|0.22591
16:59:45|0.22597
16:59:46|0.22597
16:59:47|0.22595
16:59:48|0.22595
16:59:49|0.22595
16:59:50|0.22595
16:59:51|0.22593
16:59:52|0.22579
16:59:53|0.22579
16:59:54|0.22579
16:59:55|0.22579
16:59:56|0.22565
16:59:57|0.22565
16:59:58|0.2257
16:59:59|0.2257
17:00:00|0.22571
17:00:02|0.22571
17:00:02|0.22576
17:00:03|0.22576
17:00:05|0.22578
17:00:06|0.22593
17:00:08|0.22593
17:00:09|0.22598
17:00:10|0.2258
17:00:11|0.2258
17:00:12|0.22577
17:00:12|0.22577
17:00:13|0.22577
17:00:15|0.22577
17:00:17|0.22598
17:00:18|0.22593
17:00:19|0.22593
17:00:20|0.2258
17:00:20|0.2257
17:00:21|0.2257
17:00:22|0.22565
17:00:25|0.2255
17:00:25|0.22542
17:00:26|0.22542
17:00:27|0.22522
17:00:28|0.22526
17:00:29|0.22526
17:00:30|0.22488
17:00:31|0.22499
17:00:32|0.22499
17:00:33|0.22499
17:00:34|0.22493
17:00:35|0.22479
17:00:36|0.22483
17:00:37|0.22474
17:00:38|0.22474
17:00:40|0.22479
17:00:41|0.22479
17:00:41|0.22488
17:00:43|0.22492
17:00:43|0.22492
17:00:44|0.22471
17:00:46|0.22485
17:00:47|0.22485
17:00:48|0.22485
17:00:49|0.22481
17:00:50|0.22497
17:00:51|0.22497
17:00:52|0.22497
17:00:53|0.22497
17:00:54|0.22467
17:00:55|0.22482
17:00:56|0.22482
17:00:57|0.22482
17:00:58|0.22482
17:01:00|0.22467
17:01:01|0.22459
17:01:03|0.22455
17:01:04|0.22449
17:01:06|0.22448
17:01:08|0.22452
17:01:10|0.22435
17:01:11|0.22445
17:01:12|0.22431
17:01:13|0.2244
17:01:15|0.2245
17:01:16|0.22458
17:01:17|0.22458
17:01:17|0.22446
17:01:19|0.22446
17:01:20|0.22446
17:01:21|0.22446
17:01:22|0.22444
17:01:23|0.22423
17:01:24|0.22423
17:01:25|0.22423
17:01:26|0.22423
17:01:27|0.22443
17:01:28|0.22448
17:01:29|0.22448
17:01:30|0.22442
17:01:31|0.22442
17:01:32|0.22442
17:01:34|0.22442
17:01:36|0.22431
17:01:37|0.22431
17:01:38|0.22431
17:01:39|0.22431
17:01:40|0.22442
17:01:41|0.22442
17:01:42|0.22442
17:01:43|0.22442
17:01:44|0.22442
17:01:45|0.22438
17:01:46|0.22431
17:01:47|0.22431
17:01:48|0.22419
17:01:50|0.22421
17:01:51|0.22429
17:01:52|0.22429
17:01:53|0.22429
17:01:54|0.22427
17:01:55|0.22435
17:01:56|0.22435
17:01:57|0.22435
17:01:58|0.22435
17:01:59|0.22431
17:02:00|0.22416
17:02:00|0.22416
17:02:02|0.22416
17:02:03|0.22416
17:02:05|0.22416
17:02:05|0.22436
17:02:07|0.22429
17:02:09|0.22441
17:02:11|0.2243
17:02:12|0.22422
17:02:13|0.22422
17:02:14|0.22438
17:02:16|0.22438
17:02:17|0.22438
17:02:19|0.2246
17:02:19|0.22465
17:02:20|0.2245
17:02:21|0.2245
17:02:22|0.2245
17:02:23|0.2245
17:02:25|0.2245
17:02:27|0.22461
17:02:28|0.22454
17:02:29|0.22454
17:02:30|0.22454
17:02:31|0.22454
17:02:32|0.22474
17:02:32|0.22474
17:02:35|0.22466
17:02:35|0.22466
17:02:36|0.22466
17:02:38|0.22481
17:02:39|0.22473
17:02:40|0.22478
17:02:41|0.22478
17:02:42|0.22478
17:02:44|0.22455
17:02:45|0.22455
17:02:46|0.22477
17:02:47|0.22477
17:02:48|0.22477
17:02:49|0.22477
17:02:49|0.22477
17:02:52|0.22477
17:02:53|0.22477
17:02:53|0.22477
17:02:54|0.22477
17:02:56|0.22477
17:02:58|0.22469
17:02:58|0.22462
17:02:59|0.22462
17:03:01|0.22462
17:03:02|0.22477
17:03:02|0.22478
17:03:04|0.22477
17:03:06|0.22477
17:03:08|0.22477
17:03:10|0.22475
17:03:10|0.22475
17:03:11|0.22452
17:03:12|0.2245
17:03:14|0.2245
17:03:15|0.2245
17:03:16|0.22477
17:03:18|0.22478
17:03:19|0.22478
17:03:20|0.22478
17:03:21|0.22478
17:03:23|0.22478
17:03:24|0.22478
17:03:25|0.22479
17:03:26|0.22479
17:03:26|0.22474
17:03:27|0.22474
17:03:29|0.22474
17:03:30|0.22474
17:03:30|0.22474
17:03:31|0.22458
17:03:33|0.22458
17:03:34|0.22458
17:03:34|0.22458
17:03:36|0.22458
17:03:37|0.22458
17:03:37|0.22458
17:03:38|0.22466
17:03:40|0.22466
17:03:40|0.22466
17:03:42|0.22466
17:03:42|0.22466
17:03:44|0.22466
17:03:45|0.22466
17:03:45|0.22466
17:03:46|0.22466
17:03:48|0.22466
17:03:49|0.22466
17:03:49|0.22466
17:03:50|0.22466
17:03:51|0.22456
17:03:52|0.22466
17:03:54|0.22474
17:03:55|0.22469
17:03:56|0.22469
17:03:57|0.22469
17:03:57|0.22469
17:03:58|0.22469
17:04:00|0.22461
17:04:00|0.22461
17:04:03|0.22474
17:04:04|0.22474
17:04:06|0.22474
17:04:07|0.22474
17:04:08|0.22474
17:04:10|0.22474
17:04:11|0.22479
17:04:12|0.22479
17:04:13|0.22479
17:04:14|0.22479
17:04:16|0.2246
17:04:18|0.2246
17:04:18|0.2246
17:04:20|0.2246
17:04:21|0.2246
17:04:22|0.22455
17:04:23|0.22455
17:04:24|0.22471
17:04:25|0.22471
17:04:26|0.22471
17:04:28|0.22471
17:04:29|0.22471
17:04:30|0.22471
17:04:32|0.22471
17:04:32|0.22471
17:04:35|0.22471
17:04:36|0.22471
17:04:36|0.22455
17:04:37|0.22467
17:04:39|0.22467
17:04:39|0.22467
17:04:41|0.22467
17:04:42|0.22469
17:04:43|0.22469
17:04:44|0.22471
17:04:45|0.22476
17:04:46|0.22476
17:04:47|0.22472
17:04:47|0.2245
17:04:49|0.2245
17:04:49|0.2245
17:04:51|0.2246
17:04:51|0.2246
17:04:54|0.2246
17:04:54|0.2246
17:04:55|0.2246
17:04:56|0.2246
17:04:57|0.2246
17:04:58|0.2246
17:04:59|0.2246
17:05:00|0.2246
17:05:02|0.2246
17:05:02|0.2246
17:05:03|0.22459
17:05:04|0.22453
17:05:06|0.22451
17:05:07|0.22452
17:05:08|0.22452
17:05:09|0.22452
17:05:11|0.22447
17:05:12|0.22436
17:05:14|0.22441
17:05:16|0.2244
17:05:16|0.2243
17:05:18|0.2243
17:05:19|0.22427
17:05:20|0.22431
17:05:21|0.22431
17:05:22|0.22424
17:05:23|0.22424
17:05:24|0.22424
17:05:25|0.22417
17:05:26|0.22416
17:05:27|0.22406
17:05:28|0.22404
17:05:29|0.22404
17:05:30|0.22407
17:05:31|0.22408
17:05:32|0.22408
17:05:33|0.22402
17:05:34|0.22402
17:05:35|0.22402
17:05:36|0.22405
17:05:37|0.22404
17:05:39|0.22404
17:05:40|0.224
17:05:42|0.22391
17:05:42|0.22385
17:05:43|0.22391
17:05:45|0.22392
17:05:46|0.22392
17:05:47|0.22392
17:05:47|0.22392
17:05:49|0.22392
17:05:50|0.22402
17:05:51|0.22402
17:05:52|0.22402
17:05:53|0.22402
17:05:54|0.22402
17:05:55|0.22402
17:05:56|0.22402
17:05:57|0.22402
17:05:58|0.22391
17:05:59|0.22402
17:06:00|0.22402
17:06:01|0.22422
17:06:02|0.22422
17:06:04|0.22422
17:06:05|0.22422
17:06:06|0.22422
17:06:07|0.22422
17:06:09|0.22411
17:06:10|0.22422
17:06:12|0.22429
17:06:14|0.2243
17:06:15|0.22408
17:06:16|0.22419
17:06:18|0.22409
17:06:20|0.22409
17:06:21|0.22401
17:06:22|0.22401
17:06:22|0.22401
17:06:24|0.22407
17:06:25|0.22402
17:06:26|0.2241
17:06:27|0.2241
17:06:28|0.22412
17:06:29|0.22412
17:06:30|0.22412
17:06:31|0.22412
17:06:32|0.22412
17:06:33|0.22401
17:06:34|0.22401
17:06:35|0.22403
17:06:37|0.22411
17:06:37|0.22411
17:06:38|0.22414
17:06:39|0.22414
17:06:40|0.2241
17:06:41|0.22401
17:06:42|0.22401
17:06:44|0.22401
17:06:44|0.2241
17:06:45|0.2241
17:06:47|0.2241
17:06:47|0.2241
17:06:48|0.22404
17:06:49|0.22404
17:06:50|0.22404
17:06:52|0.224
17:06:52|0.22401
17:06:53|0.22401
17:06:54|0.224
17:06:55|0.224
17:06:56|0.224
17:06:57|0.22376
17:06:58|0.22376
17:06:59|0.22376
17:07:00|0.2239
17:07:01|0.2239
17:07:02|0.22377
17:07:04|0.22388
17:07:04|0.22388
17:07:06|0.22379
17:07:08|0.22379
17:07:08|0.22379
17:07:10|0.22379
17:07:11|0.22378
17:07:12|0.22358
17:07:13|0.2237
17:07:15|0.22359
17:07:17|0.22359
17:07:18|0.22368
17:07:19|0.22368
17:07:19|0.22368
17:07:20|0.22356
17:07:21|0.22356
17:07:23|0.22362
17:07:25|0.22359
17:07:25|0.22359
17:07:27|0.22359
17:07:27|0.22359
17:07:28|0.22359
17:07:29|0.22359
17:07:30|0.2236
17:07:31|0.22375
17:07:32|0.22375
17:07:34|0.22375
17:07:34|0.22375
17:07:35|0.22374
17:07:36|0.22374
17:07:38|0.22374
17:07:39|0.22374
17:07:40|0.22375
17:07:41|0.22369
17:07:43|0.22374
17:07:43|0.22365
17:07:45|0.22365
17:07:45|0.22365
17:07:46|0.22365
17:07:47|0.22366
17:07:48|0.22366
17:07:50|0.22356
17:07:50|0.22356
17:07:51|0.22356
17:07:53|0.22356
17:07:53|0.22364
17:07:54|0.22364
17:07:56|0.22364
17:07:56|0.2236
17:07:57|0.2236
17:07:58|0.2236
17:07:59|0.22359
17:08:00|0.22356
17:08:02|0.22356
17:08:03|0.22356
17:08:04|0.22356
17:08:05|0.22362
17:08:06|0.22362
17:08:06|0.22362
17:08:08|0.22356
17:08:10|0.22356
17:08:11|0.22356
17:08:12|0.22355
17:08:13|0.22355
17:08:14|0.2235
17:08:15|0.22353
17:08:16|0.2235
17:08:18|0.2235
17:08:19|0.2235
17:08:19|0.22351
17:08:20|0.2235
17:08:21|0.2235
17:08:23|0.22351
17:08:25|0.2235
17:08:27|0.22345
17:08:27|0.22345
17:08:29|0.22337
17:08:29|0.22331
17:08:30|0.22331
17:08:32|0.22331
17:08:33|0.2233
17:08:34|0.2233
17:08:36|0.2233
17:08:36|0.2233
17:08:38|0.22331
17:08:39|0.22345
17:08:39|0.22351
17:08:40|0.22366
17:08:42|0.22363
17:08:43|0.22352
17:08:43|0.22352
17:08:45|0.22358
17:08:46|0.22358
17:08:46|0.22358
17:08:47|0.22358
17:08:48|0.22358
17:08:50|0.22358
17:08:50|0.22358
17:08:51|0.22358
17:08:53|0.22353
17:08:54|0.22345
17:08:54|0.22344
17:08:55|0.22357
17:08:57|0.22344
17:08:58|0.22344
17:08:58|0.22359
17:09:00|0.22359
17:09:00|0.22359
17:09:02|0.22347
17:09:04|0.22347
17:09:05|0.22347
17:09:05|0.22347
17:09:06|0.22357
17:09:07|0.22357
17:09:08|0.22358
17:09:10|0.22358
17:09:12|0.22363
17:09:14|0.22363
17:09:15|0.22385
17:09:16|0.22384
17:09:17|0.22384
17:09:19|0.22387
17:09:19|0.22391
17:09:21|0.22391
17:09:22|0.22378
17:09:23|0.22363
17:09:24|0.22363
17:09:25|0.22363
17:09:26|0.22358
17:09:27|0.22365
17:09:28|0.22365
17:09:30|0.22365
17:09:32|0.22358
17:09:33|0.22358
17:09:34|0.22355
17:09:35|0.22347
17:09:36|0.22341
17:09:37|0.22341
17:09:39|0.22336
17:09:40|0.22336
17:09:41|0.22324
17:09:42|0.22324
17:09:43|0.22324
17:09:44|0.22324
17:09:45|0.22324
17:09:46|0.22324
17:09:47|0.22324
17:09:48|0.22338
17:09:49|0.22338
17:09:50|0.22338
17:09:51|0.22338
17:09:52|0.22338
17:09:53|0.22329
17:09:54|0.22329
17:09:55|0.22329
17:09:56|0.22328
17:09:57|0.22324
17:09:58|0.22324
17:09:59|0.22324
17:10:00|0.22334
17:10:01|0.22338
17:10:02|0.22338
17:10:03|0.22338
17:10:04|0.22338
17:10:05|0.22333
17:10:06|0.22333
17:10:07|0.22333
17:10:08|0.22333
17:10:09|0.22333
17:10:10|0.22333
17:10:12|0.22344
17:10:14|0.22344
17:10:15|0.22345
17:10:15|0.22345
17:10:16|0.22345
17:10:18|0.22334
17:10:19|0.22334
17:10:20|0.22325
17:10:21|0.22325
17:10:22|0.22325
17:10:24|0.22325
17:10:25|0.22321
17:10:27|0.22321
17:10:28|0.22321
17:10:29|0.22321
17:10:29|0.22321
17:10:30|0.22316
17:10:31|0.22316
17:10:32|0.22316
17:10:34|0.2232
17:10:35|0.22321
17:10:35|0.2233
17:10:37|0.2233
17:10:38|0.2233
17:10:39|0.2233
17:10:40|0.2233
17:10:41|0.22325
17:10:42|0.22315
17:10:43|0.22315
17:10:44|0.22322
17:10:45|0.22322
17:10:46|0.22322
17:10:47|0.22322
17:10:48|0.22322
17:10:49|0.22322
17:10:50|0.22322
17:10:51|0.22325
17:10:52|0.22327
17:10:53|0.22319
17:10:54|0.22319
17:10:55|0.22319
17:10:56|0.22319
17:10:57|0.22319
17:10:58|0.22319
17:10:59|0.22319
17:11:00|0.22319
17:11:01|0.22319
17:11:02|0.22332
17:11:03|0.2233
17:11:05|0.2233
17:11:05|0.22331
17:11:06|0.22349
17:11:08|0.22349
17:11:08|0.2235
17:11:10|0.22356
17:11:11|0.22352
17:11:13|0.22355
17:11:13|0.22353
17:11:16|0.22352
17:11:16|0.22352
17:11:17|0.22352
17:11:19|0.22352
17:11:20|0.22352
17:11:21|0.22352
17:11:22|0.22352
17:11:23|0.22341
17:11:24|0.22354
17:11:25|0.22357
17:11:27|0.22356
17:11:28|0.2236
17:11:29|0.22369
17:11:31|0.22369
17:11:32|0.22369
17:11:32|0.22355
17:11:33|0.22355
17:11:34|0.22355
17:11:36|0.22355
17:11:37|0.22369
17:11:37|0.22368
17:11:39|0.22368
17:11:41|0.22368
17:11:41|0.22359
17:11:42|0.22355
17:11:43|0.2235
17:11:45|0.2235
17:11:45|0.22354
17:11:46|0.22354
17:11:47|0.22354
17:11:48|0.22377
17:11:49|0.22377
17:11:50|0.22377
17:11:51|0.22357
17:11:52|0.22357
17:11:54|0.22367
17:11:55|0.22367
17:11:56|0.22367
17:11:57|0.2237
17:11:58|0.2237
17:11:59|0.22375
17:12:00|0.22375
17:12:01|0.22375
17:12:02|0.22382
17:12:04|0.22385
17:12:04|0.22392
17:12:05|0.22392
17:12:06|0.22392
17:12:07|0.22392
17:12:09|0.22392
17:12:09|0.22392
17:12:10|0.22392
17:12:12|0.22381
17:12:13|0.22381
17:12:15|0.22375
17:12:16|0.22379
17:12:18|0.22378
17:12:18|0.22369
17:12:20|0.22369
17:12:21|0.22369
17:12:22|0.22369
17:12:23|0.22369
17:12:25|0.22363
17:12:26|0.2237
17:12:27|0.22369
17:12:28|0.22369
17:12:28|0.22369
17:12:30|0.22369
17:12:32|0.22374
17:12:33|0.22374
17:12:33|0.22374
17:12:34|0.22373
17:12:35|0.22373
17:12:36|0.22373
17:12:37|0.22373
17:12:38|0.22369
17:12:40|0.22369
17:12:41|0.22369
17:12:42|0.22358
17:12:43|0.22358
17:12:44|0.22358
17:12:45|0.22358
17:12:46|0.22358
17:12:47|0.22358
17:12:48|0.22358
17:12:49|0.22369
17:12:50|0.22369
17:12:51|0.22369
17:12:52|0.22369
17:12:53|0.22369
17:12:54|0.22369
17:12:55|0.22361
17:12:56|0.22361
17:12:57|0.22361
17:12:58|0.22361
17:12:59|0.22361
17:13:00|0.22361
17:13:02|0.22361
17:13:02|0.2237
17:13:03|0.2237
17:13:04|0.2237
17:13:06|0.2237
17:13:06|0.22397
17:13:07|0.22399
17:13:08|0.22399
17:13:09|0.224
17:13:11|0.22406
17:13:11|0.2243
17:13:12|0.22422
17:13:14|0.22422
17:13:16|0.2241
17:13:18|0.2241
17:13:19|0.22438
17:13:21|0.22438
17:13:22|0.22438
17:13:23|0.2245
17:13:24|0.2246
17:13:26|0.22474
17:13:26|0.2246
17:13:27|0.2246
17:13:29|0.2246
17:13:31|0.2246
17:13:31|0.2246
17:13:33|0.22458
17:13:33|0.22458
17:13:34|0.22458
17:13:36|0.22449
17:13:36|0.22449
17:13:38|0.22449
17:13:38|0.22445
17:13:39|0.22447
17:13:40|0.22447
17:13:42|0.22439
17:13:42|0.22439
17:13:44|0.22439
17:13:44|0.22455
17:13:46|0.22445
17:13:47|0.22445
17:13:48|0.22442
17:13:49|0.22442
17:13:50|0.22442
17:13:51|0.22442
17:13:53|0.22436
17:13:54|0.22436
17:13:55|0.22445
17:13:56|0.22445
17:13:57|0.22504
17:13:58|0.22526
17:13:59|0.22522
17:14:00|0.2252
17:14:01|0.22514
17:14:02|0.22501
17:14:03|0.22501
17:14:04|0.2251
17:14:05|0.22519
17:14:06|0.22498
17:14:07|0.22499
17:14:08|0.22478
17:14:09|0.22503
17:14:10|0.2254
17:14:11|0.22546
17:14:12|0.2255
17:14:13|0.22549
17:14:14|0.22547
17:14:15|0.22545
17:14:17|0.22535
17:14:19|0.22535
17:14:21|0.22552
17:14:21|0.22552
17:14:23|0.22542
17:14:24|0.22552
17:14:26|0.22564
17:14:27|0.22564
17:14:27|0.22565
17:14:28|0.22565
17:14:30|0.22544
17:14:31|0.22544
17:14:32|0.2254
17:14:33|0.2254
17:14:34|0.2254
17:14:35|0.2254
17:14:36|0.2254
17:14:38|0.22535
17:14:40|0.22504
17:14:40|0.2252
17:14:42|0.22517
17:14:43|0.22516
17:14:44|0.22516
17:14:45|0.22497
17:14:46|0.22497
17:14:47|0.22497
17:14:48|0.22497
17:14:49|0.22497
17:14:50|0.22485
17:14:51|0.22498
17:14:52|0.2253
17:14:53|0.22533
17:14:54|0.22538
17:14:55|0.22539
17:14:56|0.22539
17:14:57|0.22539
17:14:58|0.22535
17:14:59|0.22538
17:15:00|0.22544
17:15:01|0.22544
17:15:02|0.2253
17:15:03|0.2255
17:15:04|0.22549
17:15:05|0.22549
17:15:06|0.22549
17:15:07|0.22549
17:15:08|0.22549
17:15:09|0.22549
17:15:10|0.22549
17:15:11|0.22549
17:15:12|0.22549
17:15:13|0.22553
17:15:14|0.22553
17:15:15|0.22555
17:15:16|0.22558
17:15:18|0.22559
17:15:19|0.22553
17:15:20|0.22552
17:15:22|0.22552
17:15:24|0.22552
17:15:25|0.22572
17:15:26|0.22569
17:15:27|0.22569
17:15:28|0.22569
17:15:30|0.2258
17:15:31|0.22575
17:15:32|0.22575
17:15:32|0.22575
17:15:33|0.2257
17:15:35|0.2257
17:15:35|0.2257
17:15:36|0.22571
17:15:38|0.22566
17:15:38|0.22566
17:15:40|0.2256
17:15:41|0.22561
17:15:42|0.22561
17:15:43|0.22588
17:15:44|0.22588
17:15:45|0.22588
17:15:46|0.22588
17:15:47|0.22588
17:15:47|0.22587
17:15:48|0.22587
17:15:50|0.2259
17:15:51|0.2259
17:15:52|0.22577
17:15:52|0.22589
17:15:53|0.22576
17:15:55|0.22586
17:15:55|0.2259
17:15:56|0.2259
17:15:58|0.2259
17:15:59|0.22588
17:16:00|0.22596
17:16:01|0.22596
17:16:01|0.22612
17:16:03|0.22618
17:16:04|0.2261
17:16:06|0.22604
17:16:08|0.22628
17:16:09|0.22629
17:16:09|0.22628
17:16:10|0.22596
17:16:11|0.22611
17:16:12|0.22595
17:16:13|0.22595
17:16:14|0.22595
17:16:16|0.22612
17:16:17|0.22606
17:16:18|0.22596
17:16:20|0.22616
17:16:21|0.22616
17:16:23|0.22628
17:16:23|0.22628
17:16:25|0.22628
17:16:26|0.22628
17:16:28|0.22628
17:16:28|0.22635
17:16:29|0.22639
17:16:31|0.22639
17:16:31|0.22641
17:16:32|0.22641
17:16:34|0.22641
17:16:34|0.22635
17:16:37|0.22635
17:16:37|0.22626
17:16:40|0.22627
17:16:41|0.22626
17:16:42|0.22639
17:16:43|0.22639
17:16:44|0.22641
17:16:45|0.22641
17:16:46|0.22637
17:16:47|0.22628
17:16:48|0.22629
17:16:49|0.2263
17:16:50|0.22614
17:16:51|0.22629
17:16:52|0.22629
17:16:53|0.22629
17:16:54|0.22629
17:16:55|0.22637
17:16:56|0.22637
17:16:57|0.22631
17:16:58|0.22664
17:16:59|0.22656
17:17:00|0.22669
17:17:01|0.22673
17:17:02|0.2267
17:17:03|0.2267
17:17:04|0.22664
17:17:05|0.2266
17:17:06|0.22653
17:17:07|0.22678
17:17:08|0.22677
17:17:09|0.22677
17:17:10|0.22677
17:17:12|0.2266
17:17:13|0.22674
17:17:14|0.22663
17:17:15|0.22678
17:17:17|0.22678
17:17:18|0.22678
17:17:20|0.22681
17:17:22|0.22679
17:17:23|0.22694
17:17:23|0.22694
17:17:24|0.22697
17:17:25|0.22694
17:17:27|0.22696
17:17:29|0.22697
17:17:30|0.22696
17:17:31|0.22698
17:17:32|0.22698
17:17:32|0.22707
17:17:33|0.22713
17:17:34|0.22712
17:17:35|0.22712
17:17:37|0.22701
17:17:37|0.22702
17:17:40|0.22703
17:17:41|0.22717
17:17:41|0.22717
17:17:42|0.22705
17:17:43|0.2271
17:17:44|0.22722
17:17:45|0.22725
17:17:46|0.22732
17:17:47|0.22738
17:17:48|0.22744
17:17:49|0.22746
17:17:50|0.22744
17:17:51|0.22751
17:17:52|0.22752
17:17:53|0.22763
17:17:54|0.2275
17:17:55|0.22764
17:17:56|0.22764
17:17:57|0.22753
17:17:58|0.22751
17:17:59|0.22747
17:18:00|0.22747
17:18:01|0.22748
17:18:02|0.22762
17:18:03|0.22757
17:18:05|0.22756
17:18:06|0.22753
17:18:07|0.22765
17:18:08|0.2276
17:18:09|0.22755
17:18:11|0.22743
17:18:12|0.2275
17:18:13|0.2275
17:18:14|0.22747
17:18:14|0.22762
17:18:17|0.2277
17:18:17|0.2278
17:18:20|0.22781
17:18:21|0.22784
17:18:22|0.22772
17:18:23|0.22779
17:18:25|0.22764
17:18:27|0.22792
17:18:27|0.22799
17:18:29|0.22715
17:18:30|0.22694
17:18:31|0.22694
17:18:33|0.22696
17:18:33|0.22704
17:18:35|0.22708
17:18:36|0.22713
17:18:37|0.22713
17:18:38|0.22708
17:18:39|0.22718
17:18:40|0.22708
17:18:41|0.22719
17:18:43|0.22719
17:18:44|0.22714
17:18:44|0.22694
17:18:46|0.227
17:18:46|0.22699
17:18:47|0.22716
17:18:49|0.22715
17:18:49|0.22715
17:18:51|0.22736
17:18:52|0.22736
17:18:52|0.2274
17:18:53|0.22742
17:18:54|0.22757
17:18:55|0.22784
17:18:56|0.2277
17:18:57|0.22745
17:18:58|0.22751
17:18:59|0.22744
17:19:00|0.22743
17:19:01|0.22744
17:19:03|0.22747
17:19:03|0.22747
17:19:04|0.22761
17:19:06|0.22749
17:19:07|0.22744
17:19:08|0.22747
17:19:09|0.22738
17:19:10|0.22744
17:19:11|0.22744
17:19:12|0.22746
17:19:13|0.2274
17:19:15|0.22774
17:19:16|0.22772
17:19:17|0.22771
17:19:17|0.22775
17:19:19|0.22775
17:19:21|0.2278
17:19:22|0.22792
17:19:23|0.22795
17:19:24|0.22799
17:19:25|0.22799
17:19:27|0.22808
17:19:28|0.22799
17:19:29|0.22797
17:19:30|0.22789
17:19:31|0.22772
17:19:32|0.22772
17:19:33|0.22796
17:19:34|0.22783
17:19:35|0.22799
17:19:37|0.228
17:19:38|0.22799
17:19:40|0.22797
17:19:40|0.22799
17:19:42|0.22799
17:19:42|0.228
17:19:43|0.22809
17:19:45|0.22799
17:19:45|0.22799
17:19:46|0.22801
17:19:47|0.22801
17:19:48|0.228
17:19:49|0.22825
17:19:51|0.22832
17:19:51|0.22835
17:19:52|0.22835
17:19:53|0.22836
17:19:54|0.22832
17:19:56|0.22835
17:19:57|0.22835
17:19:58|0.22829
17:19:59|0.22829
17:20:00|0.22849
17:20:01|0.22852
17:20:02|0.22852
17:20:03|0.22852
17:20:04|0.22843
17:20:05|0.2286
17:20:06|0.2286
17:20:07|0.22848
17:20:08|0.22851
17:20:09|0.22851
17:20:10|0.22846
17:20:11|0.22833
17:20:12|0.22832
17:20:14|0.2285
17:20:14|0.22838
17:20:15|0.2285
17:20:16|0.22838
17:20:18|0.2285
17:20:18|0.22849
17:20:19|0.22838
17:20:21|0.2285
17:20:22|0.22851
17:20:23|0.2285
17:20:25|0.22861
17:20:27|0.22853
17:20:29|0.22862
17:20:30|0.22849
17:20:30|0.22856
17:20:31|0.22849
17:20:32|0.22849
17:20:33|0.2285
17:20:35|0.22867
17:20:36|0.22867
17:20:37|0.2287
17:20:38|0.2287
17:20:39|0.2287
17:20:40|0.2287
17:20:41|0.22859
17:20:42|0.2287
17:20:43|0.22859
17:20:44|0.22859
17:20:45|0.22859
17:20:46|0.22861
17:20:47|0.2287
17:20:48|0.22865
17:20:49|0.2287
17:20:50|0.2287
17:20:51|0.22848
17:20:52|0.22831
17:20:53|0.22827
17:20:54|0.22828
17:20:55|0.22804
17:20:56|0.22805
17:20:58|0.22797
17:20:59|0.22779
17:21:00|0.22778
17:21:01|0.22777
17:21:02|0.22775
17:21:03|0.22771
17:21:04|0.22754
17:21:05|0.22765
17:21:06|0.22757
17:21:07|0.22757
17:21:08|0.22754
17:21:09|0.22754
17:21:10|0.22752
17:21:11|0.22757
17:21:12|0.22775
17:21:13|0.22756
17:21:14|0.22769
17:21:16|0.22792
17:21:16|0.22796
17:21:17|0.22798
17:21:18|0.22799
17:21:19|0.22784
17:21:21|0.22788
17:21:22|0.22819
17:21:24|0.22809
17:21:25|0.22805
17:21:26|0.22822
17:21:28|0.22782
17:21:30|0.22801
17:21:30|0.22801
17:21:32|0.22801
17:21:32|0.2281
17:21:34|0.22784
17:21:35|0.22782
17:21:35|0.22801
17:21:37|0.22819
17:21:38|0.22802
17:21:39|0.22824
17:21:39|0.22824
17:21:40|0.22828
17:21:42|0.22828
17:21:42|0.22817
17:21:43|0.22834
17:21:44|0.22827
17:21:46|0.22834
17:21:47|0.2282
17:21:47|0.22817
17:21:49|0.228
17:21:49|0.22818
17:21:50|0.22801
17:21:51|0.22801
17:21:53|0.22809
17:21:54|0.22828
17:21:55|0.2281
17:21:55|0.22805
17:21:57|0.22805
17:21:59|0.22808
17:21:59|0.22808
17:22:00|0.22789
17:22:01|0.2282
17:22:03|0.22815
17:22:03|0.22788
17:22:05|0.22788
17:22:05|0.22788
17:22:06|0.22788
17:22:07|0.22788
17:22:08|0.22814
17:22:09|0.22814
17:22:11|0.22802
17:22:11|0.22804
17:22:12|0.22804
17:22:13|0.22819
17:22:14|0.22826
17:22:15|0.22826
17:22:16|0.22826
17:22:17|0.22818
17:22:18|0.22836
17:22:19|0.22838
17:22:20|0.22837
17:22:21|0.22837
17:22:23|0.22837
17:22:25|0.22837
17:22:26|0.22833
17:22:26|0.22826
17:22:29|0.22834
17:22:29|0.22834
17:22:30|0.22834
17:22:32|0.2283
17:22:32|0.22802
17:22:33|0.22802
17:22:35|0.22828
17:22:36|0.2283
17:22:36|0.22827
17:22:38|0.22828
17:22:39|0.22838
17:22:39|0.22837
17:22:41|0.22837
17:22:42|0.22832
17:22:43|0.22832
17:22:44|0.22825
17:22:45|0.22815
17:22:46|0.22827
17:22:47|0.22826
17:22:48|0.22827
17:22:49|0.22857
17:22:50|0.22857
17:22:51|0.22857
17:22:53|0.22829
17:22:54|0.22829
17:22:55|0.22829
17:22:55|0.22853
17:22:57|0.22834
17:22:57|0.22834
17:22:58|0.22834
17:22:59|0.22849
17:23:00|0.22849
17:23:02|0.22838
17:23:04|0.2284
17:23:05|0.2284
17:23:06|0.22835
17:23:06|0.22835
17:23:07|0.2285
17:23:09|0.2285
17:23:09|0.2285
17:23:11|0.22851
17:23:12|0.22851
17:23:13|0.22851
17:23:14|0.22842
17:23:15|0.22851
17:23:17|0.2286
17:23:17|0.2286
17:23:18|0.2286
17:23:19|0.2286
17:23:20|0.2286
17:23:21|0.2286
17:23:22|0.22856
17:23:24|0.22851
17:23:26|0.2286
17:23:28|0.2286
17:23:28|0.2286
17:23:29|0.2286
17:23:31|0.2286
17:23:31|0.2286
17:23:32|0.2286
17:23:34|0.2285
17:23:35|0.2285
17:23:36|0.2285
17:23:37|0.2285
17:23:38|0.2285
17:23:39|0.22852
17:23:40|0.2285
17:23:41|0.2285
17:23:42|0.2285
17:23:43|0.22856
17:23:44|0.2285
17:23:46|0.22849
17:23:47|0.22849
17:23:48|0.22849
17:23:49|0.22838
17:23:50|0.22838
17:23:50|0.22827
17:23:52|0.22827
17:23:52|0.22837
17:23:53|0.2283
17:23:55|0.2283
17:23:55|0.22827
17:23:57|0.22815
17:23:57|0.2282
17:24:00|0.2282
17:24:00|0.2282
17:24:02|0.228
17:24:03|0.228
17:24:04|0.22801
17:24:05|0.22801
17:24:06|0.22801
17:24:07|0.22801
17:24:08|0.22801
17:24:09|0.22801
17:24:10|0.22801
17:24:11|0.22801
17:24:12|0.22823
17:24:13|0.22823
17:24:14|0.228
17:24:15|0.22813
17:24:16|0.22813
17:24:18|0.22815
17:24:19|0.22815
17:24:20|0.228
17:24:21|0.2282
17:24:22|0.22822
17:24:23|0.22816
17:24:24|0.22816
17:24:26|0.22823
17:24:28|0.22801
17:24:29|0.2281
17:24:30|0.2281
17:24:31|0.2281
17:24:32|0.2281
17:24:34|0.22818
17:24:36|0.2281
17:24:36|0.2281
17:24:38|0.2281
17:24:39|0.22823
17:24:40|0.22843
17:24:40|0.22849
17:24:41|0.22845
17:24:42|0.2285
17:24:44|0.2285
17:24:45|0.2285
17:24:46|0.22849
17:24:47|0.22857
17:24:48|0.22857
17:24:49|0.22835
17:24:50|0.22835
17:24:52|0.22852
17:24:52|0.22852
17:24:54|0.22852
17:24:54|0.22852
17:24:55|0.22838
17:24:56|0.22859
17:24:57|0.22859
17:24:58|0.22857
17:24:59|0.22857
17:25:00|0.2284
17:25:01|0.2284
17:25:02|0.22839
17:25:03|0.22838
17:25:04|0.22838
17:25:05|0.22841
17:25:06|0.2285
17:25:07|0.2285
17:25:08|0.22849
17:25:09|0.22832
17:25:10|0.22833
17:25:11|0.22832
17:25:12|0.22838
17:25:13|0.2285
17:25:14|0.22852
17:25:15|0.22852
17:25:16|0.22844
17:25:17|0.22844
17:25:18|0.2286
17:25:19|0.2286
17:25:20|0.22832
17:25:21|0.22832
17:25:22|0.22832
17:25:23|0.22827
17:25:24|0.22832
17:25:25|0.22831
17:25:27|0.2281
17:25:28|0.22811
17:25:29|0.22811
17:25:30|0.228
17:25:32|0.228
17:25:32|0.228
17:25:34|0.22799
17:25:35|0.22788
17:25:37|0.22788
17:25:37|0.22795
17:25:39|0.22791
17:25:40|0.22793
17:25:41|0.22789
17:25:42|0.22812
17:25:43|0.22808
17:25:44|0.22813
17:25:45|0.22813
17:25:46|0.22814
17:25:47|0.228
17:25:48|0.22799
17:25:49|0.22799
17:25:50|0.22799
17:25:51|0.22798
17:25:52|0.22799
17:25:53|0.22798
17:25:54|0.22798
17:25:55|0.22799
17:25:56|0.22799
17:25:58|0.22789
17:25:58|0.22789
17:25:59|0.22785
17:26:01|0.22785
17:26:02|0.22785
17:26:03|0.22774
17:26:04|0.22774
17:26:04|0.22774
17:26:05|0.22782
17:26:07|0.22768
17:26:09|0.22761
17:26:10|0.22761
17:26:10|0.22755
17:26:11|0.22753
17:26:12|0.22729
17:26:13|0.22729
17:26:14|0.22739
17:26:16|0.22723
17:26:16|0.227
17:26:18|0.22704
17:26:19|0.22692
17:26:20|0.22695
17:26:21|0.227
17:26:21|0.22696
17:26:23|0.22707
17:26:23|0.2268
17:26:25|0.22695
17:26:26|0.22695
17:26:28|0.22705
17:26:29|0.22719
17:26:30|0.22714
17:26:31|0.22721
17:26:33|0.22728
17:26:34|0.22728
17:26:35|0.22725
17:26:37|0.22713
17:26:37|0.22713
17:26:38|0.22719
17:26:39|0.22729
17:26:40|0.2274
17:26:41|0.22746
17:26:42|0.2274
17:26:44|0.22757
17:26:45|0.22759
17:26:46|0.22759
17:26:47|0.22759
17:26:48|0.22759
17:26:49|0.22748
17:26:50|0.22759
17:26:51|0.22759
17:26:52|0.22759
17:26:53|0.2279
17:26:54|0.22759
17:26:55|0.22759
17:26:56|0.22758
17:26:57|0.22758
17:26:58|0.22758
17:26:59|0.22758
17:27:00|0.22758
17:27:01|0.22749
17:27:02|0.22741
17:27:03|0.22741
17:27:04|0.2276
17:27:06|0.2276
17:27:07|0.22751
17:27:08|0.22751
17:27:10|0.22758
17:27:11|0.22758
17:27:11|0.22722
17:27:13|0.22722
17:27:14|0.22722
17:27:16|0.22722
17:27:16|0.2275
17:27:17|0.2275
17:27:19|0.22741
17:27:20|0.22742
17:27:21|0.22725
17:27:22|0.22725
17:27:23|0.22725
17:27:24|0.22717
17:27:25|0.22718
17:27:26|0.22718
17:27:28|0.22707
17:27:30|0.22695
17:27:30|0.227
17:27:32|0.227
17:27:33|0.227
17:27:34|0.22686
17:27:34|0.22686
17:27:36|0.22686
17:27:36|0.22685
17:27:38|0.22685
17:27:39|0.22687
17:27:40|0.22704
17:27:41|0.22704
17:27:42|0.22704
17:27:42|0.22704
17:27:44|0.22704
17:27:45|0.22704
17:27:46|0.227
17:27:46|0.22706
17:27:48|0.227
17:27:49|0.227
17:27:50|0.22712
17:27:51|0.22712
17:27:52|0.22712
17:27:53|0.22723
17:27:54|0.22721
17:27:55|0.22708
17:27:56|0.22723
17:27:57|0.22725
17:27:58|0.22725
17:27:59|0.22725
17:28:00|0.22725
17:28:01|0.22694
17:28:02|0.22694
17:28:03|0.22686
17:28:05|0.22688
17:28:06|0.22688
17:28:06|0.22688
17:28:08|0.22681
17:28:09|0.22681
17:28:10|0.22679
17:28:11|0.22682
17:28:12|0.22705
17:28:13|0.22695
17:28:14|0.22695
17:28:15|0.22695
17:28:17|0.22693
17:28:18|0.22686
17:28:19|0.22686
17:28:20|0.22701
17:28:21|0.22686
17:28:22|0.22686
17:28:23|0.22699
17:28:25|0.22719
17:28:26|0.22699
17:28:26|0.22699
17:28:28|0.22694
17:28:30|0.22694
17:28:30|0.22694
17:28:32|0.22694
17:28:33|0.22715
17:28:34|0.227
17:28:35|0.22699
17:28:36|0.22699
17:28:37|0.22699
17:28:38|0.22706
17:28:40|0.22693
17:28:41|0.22693
17:28:41|0.22693
17:28:43|0.22693
17:28:44|0.22693
17:28:44|0.22693
17:28:46|0.22693
17:28:46|0.22693
17:28:48|0.22693
17:28:48|0.22693
17:28:49|0.22682
17:28:50|0.22682
17:28:51|0.22682
17:28:52|0.22702
17:28:53|0.22711
17:28:54|0.22703
17:28:55|0.22721
17:28:56|0.22728
17:28:57|0.22728
17:28:58|0.22731
17:28:59|0.2272
17:29:00|0.2272
17:29:02|0.22726
17:29:03|0.2273
17:29:05|0.22756
17:29:06|0.22738
17:29:07|0.22738
17:29:07|0.22738
17:29:08|0.22738
17:29:10|0.22738
17:29:11|0.22738
17:29:12|0.22751
17:29:13|0.22751
17:29:14|0.22737
17:29:15|0.22735
17:29:16|0.22735
17:29:17|0.22734
17:29:18|0.22734
17:29:19|0.22734
17:29:20|0.22738
17:29:21|0.22739
17:29:22|0.22739
17:29:23|0.22739
17:29:24|0.22739
17:29:25|0.22743
17:29:26|0.22743
17:29:27|0.22743
17:29:28|0.22743
17:29:30|0.22739
17:29:31|0.22721
17:29:32|0.22721
17:29:33|0.22721
17:29:34|0.22705
17:29:35|0.22705
17:29:37|0.22705
17:29:37|0.22705
17:29:39|0.22716
17:29:40|0.22716
17:29:41|0.22716
17:29:41|0.22711
17:29:42|0.22705
17:29:45|0.22711
17:29:45|0.22702
17:29:46|0.22702
17:29:47|0.22705
17:29:48|0.22705
17:29:49|0.2271
17:29:50|0.2271
17:29:51|0.2271
17:29:52|0.2271
17:29:53|0.22721
17:29:54|0.22721
17:29:55|0.22721
17:29:56|0.22721
17:29:57|0.2272
17:29:58|0.2272
17:29:59|0.2273
17:30:00|0.2273
17:30:01|0.22722
17:30:02|0.22722
17:30:03|0.22722
17:30:04|0.22732
17:30:05|0.22729
17:30:06|0.22739
17:30:07|0.22735
17:30:09|0.22731
17:30:10|0.22741
17:30:11|0.22741
17:30:12|0.22741
17:30:13|0.22725
17:30:14|0.22721
17:30:15|0.22724
17:30:16|0.22712
17:30:17|0.22712
17:30:18|0.22712
17:30:19|0.22712
17:30:21|0.2273
17:30:21|0.2273
17:30:22|0.22731
17:30:23|0.22731
17:30:24|0.22731
17:30:26|0.22738
17:30:27|0.22738
17:30:28|0.22738
17:30:29|0.22738
17:30:30|0.22725
17:30:31|0.22711
17:30:32|0.22725
17:30:34|0.22725
17:30:36|0.22731
17:30:37|0.22738
17:30:38|0.22728
17:30:39|0.22713
17:30:40|0.22713
17:30:42|0.22713
17:30:43|0.2272
17:30:44|0.2272
17:30:45|0.2272
17:30:45|0.22741
17:30:47|0.2273
17:30:48|0.2273
17:30:49|0.2273
17:30:50|0.22737
17:30:51|0.22737
17:30:52|0.22737
17:30:53|0.22735
17:30:54|0.22738
17:30:55|0.22738
17:30:56|0.22739
17:30:57|0.22741
17:30:58|0.22738
17:30:59|0.22738
17:31:00|0.2274
17:31:02|0.22741
17:31:03|0.22742
17:31:05|0.22752
17:31:05|0.22752
17:31:06|0.22745
17:31:07|0.2276
17:31:09|0.2276
17:31:09|0.22759
17:31:10|0.22751
17:31:11|0.22751
17:31:12|0.22751
17:31:13|0.2275
17:31:15|0.2275
17:31:16|0.22751
17:31:18|0.2275
17:31:19|0.2276
17:31:20|0.2276
17:31:20|0.2276
17:31:22|0.22749
17:31:23|0.22749
17:31:24|0.22759
17:31:24|0.22759
17:31:26|0.22759
17:31:27|0.22759
17:31:28|0.22764
17:31:29|0.22764
17:31:30|0.22751
17:31:31|0.22751
17:31:32|0.22751
17:31:33|0.22751
17:31:35|0.2278
17:31:36|0.2278
17:31:37|0.2278
17:31:38|0.22798
17:31:39|0.22798
17:31:40|0.22798
17:31:41|0.22798
17:31:42|0.22795
17:31:43|0.22795
17:31:44|0.22794
17:31:46|0.22786
17:31:46|0.22784
17:31:47|0.22793
17:31:49|0.22785
17:31:49|0.22785
17:31:50|0.22785
17:31:52|0.22799
17:31:53|0.228
17:31:54|0.22803
17:31:55|0.22803
17:31:56|0.22803
17:31:58|0.22817
17:31:58|0.22809
17:31:59|0.22804
17:32:01|0.22815
17:32:01|0.22813
17:32:04|0.22804
17:32:04|0.22804
17:32:05|0.22804
17:32:07|0.22811
17:32:08|0.22803
17:32:09|0.22803
17:32:11|0.22803
17:32:11|0.22809
17:32:13|0.22808
17:32:14|0.2281
17:32:14|0.22808
17:32:17|0.22806
17:32:18|0.22806
17:32:19|0.22811
17:32:19|0.22818
17:32:21|0.22817
17:32:21|0.22828
17:32:22|0.22826
17:32:24|0.22822
17:32:25|0.2282
17:32:26|0.2283
17:32:27|0.2283
17:32:28|0.22834
17:32:29|0.2283
17:32:31|0.2283
17:32:32|0.2283
17:32:33|0.22828
17:32:35|0.2283
17:32:36|0.2283
17:32:36|0.2283
17:32:37|0.22823
17:32:39|0.22829
17:32:40|0.2283
17:32:42|0.22834
17:32:42|0.22845
17:32:43|0.22845
17:32:44|0.22848
17:32:45|0.22848
17:32:47|0.2285
17:32:47|0.22851
17:32:48|0.22851
17:32:50|0.22845
17:32:50|0.22853
17:32:52|0.22846
17:32:53|0.2285
17:32:54|0.22854
17:32:55|0.22855
17:32:56|0.22845
17:32:57|0.2285
17:32:58|0.22853
17:32:59|0.22853
17:33:00|0.22853
17:33:01|0.2285
17:33:02|0.2285
17:33:03|0.2285
17:33:04|0.22855
17:33:06|0.22856
17:33:06|0.22831
17:33:07|0.22844
17:33:09|0.22844
17:33:10|0.22844
17:33:11|0.22844
17:33:12|0.22834
17:33:13|0.22831
17:33:15|0.22853
17:33:16|0.22854
17:33:18|0.22854
17:33:19|0.22849
17:33:19|0.22849
17:33:20|0.22841
17:33:21|0.22841
17:33:23|0.2285
17:33:24|0.22842
17:33:25|0.22843
17:33:26|0.22843
17:33:27|0.22843
17:33:28|0.22843
17:33:29|0.22853
17:33:30|0.22853
17:33:31|0.22853
17:33:32|0.22854
17:33:33|0.22854
17:33:35|0.22854
17:33:37|0.22836
17:33:38|0.22836
17:33:40|0.2283
17:33:40|0.2283
17:33:42|0.22819
17:33:44|0.22833
17:33:44|0.22827
17:33:45|0.2283
17:33:48|0.2283
17:33:48|0.22833
17:33:49|0.22833
17:33:50|0.2282
17:33:51|0.22819
17:33:52|0.22818
17:33:53|0.22818
17:33:54|0.22818
17:33:55|0.22818
17:33:56|0.22818
17:33:57|0.22803
17:33:58|0.22805
17:33:59|0.22805
17:34:00|0.22812
17:34:01|0.22812
17:34:02|0.22818
17:34:04|0.22817
17:34:06|0.22817
17:34:06|0.22828
17:34:07|0.22836
17:34:08|0.22836
17:34:09|0.22836
17:34:10|0.22822
17:34:11|0.22826
17:34:12|0.22826
17:34:13|0.22826
17:34:15|0.22826
17:34:17|0.22826
17:34:17|0.22826
17:34:19|0.22826
17:34:20|0.22831
17:34:20|0.22831
17:34:23|0.22831
17:34:23|0.22833
17:34:24|0.2285
17:34:25|0.22845
17:34:26|0.22832
17:34:27|0.22831
17:34:28|0.22839
17:34:29|0.22839
17:34:30|0.2283
17:34:31|0.2283
17:34:32|0.2283
17:34:33|0.2283
17:34:35|0.22826
17:34:36|0.22827
17:34:36|0.2283
17:34:39|0.2283
17:34:40|0.2283
17:34:40|0.22831
17:34:42|0.22831
17:34:44|0.22831
17:34:45|0.22831
17:34:46|0.22809
17:34:46|0.2282
17:34:49|0.22822
17:34:49|0.22822
17:34:50|0.22822
17:34:51|0.2281
17:34:52|0.22823
17:34:53|0.22823
17:34:54|0.22811
17:34:55|0.22811
17:34:56|0.22811
17:34:57|0.22811
17:34:58|0.22801
17:34:59|0.22801
17:35:00|0.22801
17:35:02|0.22801
17:35:03|0.22801
17:35:03|0.22826
17:35:04|0.22828
17:35:06|0.2283
17:35:07|0.22842
17:35:08|0.22833
17:35:09|0.22849
17:35:10|0.22849
17:35:12|0.22849
17:35:13|0.2285
17:35:15|0.2285
17:35:16|0.22853
17:35:18|0.22853
17:35:19|0.22834
17:35:20|0.22834
17:35:21|0.22834
17:35:22|0.22853
17:35:23|0.22853
17:35:24|0.22853
17:35:26|0.22852
17:35:27|0.22837
17:35:27|0.22838
17:35:29|0.22826
17:35:30|0.22825
17:35:31|0.22825
17:35:32|0.22825
17:35:32|0.22825
17:35:33|0.22825
17:35:35|0.22837
17:35:37|0.22837
17:35:38|0.22837
17:35:39|0.22837
17:35:40|0.22837
17:35:41|0.22837
17:35:43|0.22837
17:35:44|0.22837
17:35:45|0.22837
17:35:46|0.22837
17:35:47|0.22837
17:35:48|0.22837
17:35:49|0.2283
17:35:51|0.22838
17:35:52|0.22838
17:35:53|0.22838
17:35:55|0.22838
17:35:55|0.22839
17:35:57|0.22831
17:35:57|0.22831
17:35:58|0.22831
17:35:59|0.22826
17:36:00|0.22848
17:36:01|0.22848
17:36:03|0.22848
17:36:04|0.2284
17:36:05|0.2284
17:36:06|0.2284
17:36:07|0.22837
17:36:08|0.22845
17:36:09|0.2285
17:36:10|0.2285
17:36:11|0.2285
17:36:12|0.2285
17:36:13|0.2285
17:36:14|0.22849
17:36:15|0.22849
17:36:16|0.22849
17:36:17|0.22849
17:36:18|0.22849
17:36:19|0.22849
17:36:21|0.22849
17:36:22|0.22849
17:36:23|0.22849
17:36:25|0.22849
17:36:26|0.22839
17:36:27|0.22845
17:36:28|0.22837
17:36:29|0.22837
17:36:31|0.22842
17:36:33|0.22842
17:36:33|0.22837
17:36:34|0.2284
17:36:36|0.2284
17:36:37|0.2283
17:36:38|0.22838
17:36:38|0.22842
17:36:39|0.22842
17:36:42|0.22842
17:36:43|0.22837
17:36:44|0.2283
17:36:45|0.22831
17:36:46|0.22826
17:36:47|0.22826
17:36:48|0.22826
17:36:49|0.22826
17:36:50|0.22826
17:36:51|0.22833
17:36:53|0.22842
17:36:53|0.22842
17:36:54|0.22841
17:36:55|0.22841
17:36:56|0.22841
17:36:57|0.22833
17:36:58|0.22833
17:36:59|0.22833
17:37:00|0.22833
17:37:01|0.22839
17:37:02|0.22839
17:37:03|0.22838
17:37:04|0.22838
17:37:05|0.22838
17:37:06|0.2284
17:37:07|0.22848
17:37:08|0.22848
17:37:09|0.22848
17:37:11|0.2283
17:37:13|0.22847
17:37:13|0.22845
17:37:15|0.22845
17:37:16|0.22833
17:37:17|0.22833
17:37:18|0.22833
17:37:19|0.22842
17:37:20|0.22842
17:37:22|0.22828
17:37:22|0.2284
17:37:24|0.22834
17:37:26|0.22826
17:37:27|0.22832
17:37:28|0.22831
17:37:29|0.22826
17:37:29|0.22828
17:37:32|0.22831
17:37:33|0.22831
17:37:34|0.22831
17:37:35|0.22832
17:37:37|0.22832
17:37:38|0.22831
17:37:39|0.22831
17:37:41|0.22826
17:37:41|0.22826
17:37:43|0.22826
17:37:44|0.22827
17:37:44|0.22834
17:37:47|0.22847
17:37:47|0.22853
17:37:48|0.22862
17:37:50|0.22862
17:37:51|0.22862
17:37:52|0.22862
17:37:53|0.22852
17:37:54|0.22856
17:37:55|0.22851
17:37:56|0.22856
17:37:57|0.22856
17:37:58|0.22856
17:37:59|0.22853
17:38:00|0.22856
17:38:01|0.22854
17:38:02|0.22834
17:38:03|0.22845
17:38:04|0.22845
17:38:05|0.22845
17:38:07|0.22845
17:38:08|0.22845
17:38:10|0.22845
17:38:10|0.22845
17:38:12|0.2284
17:38:12|0.2284
17:38:13|0.2284
17:38:15|0.2284
17:38:17|0.22837
17:38:18|0.22834
17:38:19|0.2283
17:38:21|0.2283
17:38:21|0.2283
17:38:24|0.22831
17:38:24|0.22821
17:38:25|0.22823
17:38:26|0.22821
17:38:27|0.22821
17:38:28|0.22816
17:38:29|0.22816
17:38:30|0.22818
17:38:31|0.22821
17:38:33|0.22831
17:38:33|0.22822
17:38:34|0.22831
17:38:35|0.22831
17:38:37|0.22832
17:38:38|0.22835
17:38:40|0.22835
17:38:41|0.22835
17:38:42|0.22834
17:38:44|0.22842
17:38:45|0.22835
17:38:45|0.22835
17:38:47|0.2284
17:38:48|0.22844
17:38:48|0.22835
17:38:50|0.22835
17:38:50|0.22835
17:38:52|0.22835
17:38:52|0.22835
17:38:53|0.22849
17:38:54|0.22847
17:38:57|0.22836
17:38:57|0.22836
17:38:58|0.22836
17:38:59|0.22836
17:39:00|0.22836
17:39:02|0.22836
17:39:03|0.22839
17:39:04|0.22836
17:39:05|0.22836
17:39:06|0.22836
17:39:07|0.22836
17:39:08|0.22836
17:39:09|0.22834
17:39:10|0.22833
17:39:11|0.22831
17:39:11|0.22818
17:39:12|0.22831
17:39:13|0.22843
17:39:15|0.22843
17:39:15|0.22843
17:39:17|0.22824
17:39:17|0.22824
17:39:19|0.22824
17:39:19|0.22832
17:39:21|0.22834
17:39:22|0.22832
17:39:23|0.22834
17:39:24|0.22835
17:39:24|0.22826
17:39:26|0.22826
17:39:27|0.22834
17:39:28|0.22833
17:39:29|0.22828
17:39:29|0.22835
17:39:31|0.22835
17:39:31|0.22838
17:39:33|0.22838
17:39:34|0.22842
17:39:34|0.22843
17:39:36|0.22855
17:39:37|0.22855
17:39:38|0.22855
17:39:39|0.22855
17:39:40|0.22855
17:39:40|0.22838
17:39:43|0.22838
17:39:43|0.22829
17:39:45|0.22829
17:39:46|0.22836
17:39:47|0.22835
17:39:47|0.22837
17:39:48|0.22837
17:39:51|0.22833
17:39:51|0.22836
17:39:52|0.22836
17:39:53|0.22836
17:39:54|0.22836
17:39:55|0.2284
17:39:56|0.22842
17:39:58|0.22842
17:39:59|0.22834
17:39:59|0.22834
17:40:02|0.22833
17:40:02|0.22843
17:40:03|0.22843
17:40:05|0.22855
17:40:06|0.22855
17:40:07|0.22849
17:40:08|0.22849
17:40:09|0.22849
17:40:11|0.22849
17:40:11|0.2284
17:40:13|0.22856
17:40:14|0.22856
17:40:15|0.22856
17:40:16|0.22859
17:40:17|0.22859
17:40:18|0.22859
17:40:19|0.22859
17:40:20|0.22855
17:40:21|0.22848
17:40:22|0.22848
17:40:23|0.22848
17:40:25|0.22848
17:40:25|0.22869
17:40:27|0.22869
17:40:27|0.22862
17:40:29|0.22862
17:40:29|0.22862
17:40:30|0.22862
17:40:31|0.22855
17:40:33|0.22857
17:40:34|0.22857
17:40:35|0.22857
17:40:37|0.22857
17:40:37|0.22857
17:40:38|0.22857
17:40:39|0.2285
17:40:40|0.22854
17:40:42|0.22852
17:40:44|0.22852
17:40:45|0.22852
17:40:45|0.22852
17:40:46|0.2285
17:40:47|0.2285
17:40:49|0.2285
17:40:50|0.2286
17:40:51|0.2286
17:40:53|0.22859
17:40:54|0.2287
17:40:55|0.22878
17:40:57|0.22865
17:40:57|0.22876
17:40:58|0.2288
17:40:59|0.22876
17:41:00|0.22859
17:41:01|0.22859
17:41:03|0.2288
17:41:04|0.2288
17:41:05|0.22865
17:41:05|0.22876
17:41:08|0.22879
17:41:09|0.2288
17:41:10|0.2288
17:41:10|0.22877
17:41:12|0.2288
17:41:12|0.22871
17:41:14|0.22879
17:41:16|0.22879
17:41:17|0.22879
17:41:18|0.22879
17:41:19|0.22877
17:41:20|0.22879
17:41:21|0.22879
17:41:22|0.22878
17:41:23|0.22877
17:41:24|0.22874
17:41:25|0.22879
17:41:26|0.22879
17:41:27|0.22879
17:41:28|0.22879
17:41:29|0.22879
17:41:30|0.22879
17:41:32|0.22879
17:41:32|0.22879
17:41:33|0.22877
17:41:34|0.22873
17:41:35|0.22876
17:41:37|0.22879
17:41:37|0.2288
17:41:38|0.22866
17:41:39|0.22863
17:41:40|0.22871
17:41:41|0.2287
17:41:43|0.2287
17:41:44|0.22865
17:41:46|0.22879
17:41:46|0.22879
17:41:48|0.22879
17:41:49|0.22878
17:41:50|0.2288
17:41:51|0.22875
17:41:52|0.22879
17:41:53|0.22878
17:41:54|0.22871
17:41:55|0.2287
17:41:56|0.22877
17:41:57|0.22877
17:41:58|0.22877
17:41:59|0.22877
17:42:00|0.2288
17:42:01|0.2288
17:42:02|0.2288
17:42:03|0.22872
17:42:04|0.22872
17:42:06|0.22872
17:42:07|0.22872
17:42:08|0.22872
17:42:09|0.22876
17:42:11|0.2288
17:42:11|0.2288
17:42:12|0.2288
17:42:13|0.2288
17:42:14|0.2288
17:42:15|0.2288
17:42:17|0.2288
17:42:18|0.2288
17:42:19|0.22887
17:42:20|0.22894
17:42:21|0.22891
17:42:22|0.22889
17:42:23|0.22885
17:42:24|0.22885
17:42:25|0.22885
17:42:26|0.2289
17:42:27|0.2289
17:42:28|0.2289
17:42:29|0.2288
17:42:30|0.2288
17:42:31|0.22881
17:42:32|0.2288
17:42:33|0.22893
17:42:34|0.22892
17:42:35|0.22891
17:42:36|0.22894
17:42:37|0.22894
17:42:38|0.22894
17:42:39|0.22892
17:42:40|0.22891
17:42:42|0.2289
17:42:44|0.22888
17:42:45|0.22888
17:42:47|0.2289
17:42:47|0.2289
17:42:49|0.22887
17:42:51|0.22887
17:42:53|0.2289
17:42:54|0.22897
17:42:55|0.22898
17:42:56|0.22898
17:42:58|0.22898
17:42:58|0.22898
17:42:59|0.22897
17:43:00|0.22896
17:43:01|0.22898
17:43:03|0.22871
17:43:03|0.22877
17:43:05|0.22853
17:43:07|0.22852
17:43:08|0.22848
17:43:09|0.22847
17:43:09|0.22838
17:43:11|0.228
17:43:13|0.22783
17:43:14|0.22784
17:43:15|0.22777
17:43:15|0.22791
17:43:16|0.2278
17:43:17|0.2278
17:43:18|0.22793
17:43:19|0.22792
17:43:20|0.22792
17:43:22|0.22791
17:43:23|0.22791
17:43:24|0.22793
17:43:25|0.22795
17:43:25|0.22808
17:43:26|0.22814
17:43:27|0.22815
17:43:29|0.228
17:43:29|0.228
17:43:31|0.228
17:43:31|0.2282
17:43:32|0.22823
17:43:34|0.22806
17:43:36|0.22805
17:43:36|0.22815
17:43:39|0.22815
17:43:40|0.22805
17:43:40|0.22805
17:43:41|0.22805
17:43:43|0.22807
17:43:44|0.228
17:43:46|0.22796
17:43:48|0.22779
17:43:48|0.22773
17:43:49|0.22776
17:43:50|0.22776
17:43:51|0.22776
17:43:53|0.22776
17:43:55|0.22769
17:43:55|0.22743
17:43:56|0.22763
17:43:57|0.22766
17:43:58|0.22766
17:44:00|0.22767
17:44:01|0.2277
17:44:02|0.22772
17:44:03|0.22775
17:44:03|0.2278
17:44:05|0.2278
17:44:06|0.2278
17:44:06|0.22784
17:44:08|0.22784
17:44:09|0.2279
17:44:10|0.2279
17:44:11|0.22793
17:44:13|0.22793
17:44:14|0.22792
17:44:15|0.22792
17:44:16|0.22792
17:44:17|0.22769
17:44:18|0.22768
17:44:19|0.22768
17:44:20|0.22773
17:44:21|0.22771
17:44:22|0.22766
17:44:23|0.22766
17:44:24|0.22766
17:44:25|0.22766
17:44:26|0.22766
17:44:27|0.22766
17:44:28|0.22766
17:44:29|0.22766
17:44:30|0.22766
17:44:31|0.22766
17:44:32|0.22757
17:44:33|0.22757
17:44:34|0.22758
17:44:35|0.22758
17:44:36|0.22765
17:44:37|0.22765
17:44:38|0.22765
17:44:39|0.22765
17:44:40|0.22766
17:44:41|0.22766
17:44:42|0.22766
17:44:43|0.22766
17:44:44|0.22766
17:44:46|0.22781
17:44:47|0.22762
17:44:48|0.22754
17:44:50|0.22743
17:44:52|0.22772
17:44:53|0.22767
17:44:53|0.22763
17:44:55|0.22763
17:44:55|0.22746
17:44:57|0.22758
17:44:58|0.22747
17:44:59|0.22758
17:44:59|0.22758
17:45:01|0.22753
17:45:02|0.22753
17:45:04|0.22753
17:45:05|0.22753
17:45:06|0.22753
17:45:08|0.2276
17:45:08|0.22773
17:45:10|0.22782
17:45:11|0.22753
17:45:12|0.22759
17:45:13|0.22759
17:45:14|0.22759
17:45:15|0.22759
17:45:16|0.22753
17:45:17|0.22743
17:45:18|0.22743
17:45:19|0.22743
17:45:20|0.22762
17:45:21|0.22749
17:45:22|0.22749
17:45:23|0.22749
17:45:24|0.22754
17:45:25|0.22766
17:45:26|0.22766
17:45:27|0.22766
17:45:28|0.22747
17:45:29|0.22747
17:45:30|0.22769
17:45:31|0.22776
17:45:32|0.22776
17:45:33|0.22774
17:45:34|0.22774
17:45:35|0.22774
17:45:36|0.22781
17:45:37|0.22771
17:45:38|0.22773
17:45:39|0.22776
17:45:40|0.22776
17:45:41|0.22776
17:45:42|0.22776
17:45:43|0.22782
17:45:44|0.22782
17:45:45|0.22782
17:45:47|0.22789
17:45:48|0.22789
17:45:49|0.22785
17:45:51|0.22785
17:45:52|0.22787
17:45:52|0.22793
17:45:53|0.22793
17:45:54|0.22793
17:45:55|0.22799
17:45:56|0.22799
17:45:57|0.22799
17:45:58|0.22799
17:45:59|0.22799
17:46:00|0.2281
17:46:01|0.2281
17:46:02|0.22803
17:46:03|0.22803
17:46:05|0.22803
17:46:05|0.22803
17:46:06|0.22811
17:46:07|0.22811
17:46:08|0.22811
17:46:10|0.22819
17:46:11|0.22819
17:46:13|0.2282
17:46:13|0.2282
17:46:14|0.22819
17:46:16|0.22819
17:46:17|0.22811
17:46:17|0.22811
17:46:18|0.22811
17:46:19|0.22811
17:46:21|0.22811
17:46:21|0.22811
17:46:22|0.22818
17:46:24|0.22788
17:46:25|0.22781
17:46:27|0.22779
17:46:28|0.22779
17:46:28|0.22779
17:46:30|0.22787
17:46:30|0.22787
17:46:32|0.22787
17:46:33|0.22787
17:46:33|0.22787
17:46:35|0.22787
17:46:36|0.22787
17:46:37|0.22793
17:46:37|0.22792
17:46:38|0.22792
17:46:41|0.22792
17:46:41|0.22792
17:46:42|0.2282
17:46:43|0.2282
17:46:44|0.2282
17:46:45|0.2282
17:46:47|0.2282
17:46:49|0.2282
17:46:50|0.2282
17:46:51|0.22798
17:46:52|0.22798
17:46:53|0.22798
17:46:54|0.22798
17:46:55|0.2281
17:46:57|0.2282
17:46:58|0.22831
17:47:00|0.22835
17:47:01|0.22812
17:47:01|0.22812
17:47:03|0.22812
17:47:03|0.22812
17:47:05|0.2282
17:47:06|0.22837
17:47:06|0.22837
17:47:08|0.2282
17:47:09|0.22819
17:47:10|0.22819
17:47:10|0.22807
17:47:12|0.228
17:47:13|0.22796
17:47:15|0.22796
17:47:17|0.22796
17:47:17|0.22815
17:47:19|0.22815
17:47:19|0.22819
17:47:20|0.22819
17:47:21|0.22819
17:47:22|0.22819
17:47:24|0.22819
17:47:26|0.22811
17:47:27|0.228
17:47:28|0.22792
17:47:30|0.228
17:47:31|0.228
17:47:31|0.228
17:47:32|0.228
17:47:35|0.228
17:47:36|0.228
17:47:37|0.228
17:47:38|0.228
17:47:39|0.228
17:47:40|0.228
17:47:41|0.2282
17:47:42|0.2282
17:47:43|0.2282
17:47:44|0.2282
17:47:45|0.22804
17:47:46|0.22804
17:47:47|0.22804
17:47:48|0.22804
17:47:49|0.22811
17:47:51|0.2282
17:47:52|0.2282
17:47:53|0.2282
17:47:55|0.22815
17:47:55|0.22819
17:47:56|0.22807
17:47:57|0.22815
17:48:00|0.22811
17:48:00|0.22811
17:48:01|0.22811
17:48:02|0.22814
17:48:03|0.22815
17:48:04|0.22815
17:48:05|0.22815
17:48:06|0.228
17:48:08|0.22803
17:48:09|0.22802
17:48:10|0.22792
17:48:11|0.22792
17:48:13|0.22791
17:48:14|0.22786
17:48:15|0.22781
17:48:16|0.22792
17:48:17|0.22771
17:48:19|0.22771
17:48:20|0.22771
17:48:20|0.22771
17:48:22|0.22771
17:48:23|0.22771
17:48:24|0.22771
17:48:26|0.22776
17:48:26|0.22776
17:48:28|0.22777
17:48:29|0.22791
17:48:30|0.22791
17:48:31|0.22791
17:48:32|0.22791
17:48:33|0.22791
17:48:35|0.22802
17:48:36|0.22785
17:48:37|0.22804
17:48:38|0.22804
17:48:39|0.22804
17:48:40|0.22804
17:48:40|0.22804
17:48:41|0.2281
17:48:43|0.2281
17:48:44|0.228
17:48:45|0.228
17:48:45|0.22804
17:48:47|0.228
17:48:48|0.22791
17:48:50|0.22799
17:48:51|0.22799
17:48:52|0.22791
17:48:53|0.22791
17:48:54|0.22785
17:48:56|0.228
17:48:56|0.22798
17:48:57|0.22798
17:48:58|0.22785
17:49:00|0.22785
17:49:00|0.22798
17:49:01|0.22798
17:49:02|0.22798
17:49:04|0.22798
17:49:06|0.22798
17:49:07|0.22798
17:49:08|0.22798
17:49:09|0.22798
17:49:10|0.22797
17:49:11|0.22785
17:49:12|0.22794
17:49:13|0.22796
17:49:14|0.22796
17:49:15|0.22796
17:49:17|0.228
17:49:18|0.228
17:49:20|0.228
17:49:20|0.228
17:49:21|0.228
17:49:22|0.22798
17:49:23|0.22798
17:49:26|0.228
17:49:27|0.22798
17:49:27|0.228
17:49:28|0.22799
17:49:29|0.22799
17:49:30|0.22799
17:49:31|0.22786
17:49:32|0.22786
17:49:33|0.22786
17:49:34|0.228
17:49:36|0.228
17:49:36|0.228
17:49:37|0.22791
17:49:38|0.22791
17:49:39|0.228
17:49:40|0.228
17:49:41|0.228
17:49:42|0.228
17:49:43|0.22785
17:49:44|0.22798
17:49:45|0.22798
17:49:46|0.22798
17:49:47|0.22795
17:49:48|0.22796
17:49:50|0.22796
17:49:52|0.22796
17:49:52|0.22785
17:49:55|0.22785
17:49:55|0.22785
17:49:57|0.22786
17:49:57|0.22785
17:49:58|0.22784
17:49:59|0.22796
17:50:00|0.22796
17:50:01|0.22785
17:50:02|0.22785
17:50:03|0.22785
17:50:05|0.22784
17:50:06|0.22784
17:50:06|0.22784
17:50:07|0.2277
17:50:10|0.2277
17:50:10|0.2277
17:50:12|0.2277
17:50:13|0.22793
17:50:14|0.22793
17:50:15|0.22793
17:50:15|0.22796
17:50:16|0.22798
17:50:17|0.228
17:50:18|0.228
17:50:19|0.22799
17:50:21|0.228
17:50:21|0.2282
17:50:22|0.228
17:50:24|0.2282
17:50:25|0.2282
17:50:26|0.22823
17:50:27|0.22823
17:50:28|0.22825
17:50:30|0.22847
17:50:31|0.22824
17:50:32|0.22806
17:50:33|0.228
17:50:34|0.22813
17:50:35|0.22814
17:50:36|0.22814
17:50:37|0.22838
17:50:38|0.22834
17:50:39|0.22825
17:50:39|0.22825
17:50:41|0.2283
17:50:42|0.2283
17:50:43|0.22831
17:50:44|0.22831
17:50:44|0.22836
17:50:46|0.22836
17:50:46|0.22814
17:50:48|0.2282
17:50:49|0.2282
17:50:49|0.228
17:50:50|0.2278
17:50:52|0.22794
17:50:54|0.22791
17:50:55|0.22791
17:50:56|0.22794
17:50:57|0.22787
17:50:58|0.2278
17:50:59|0.2278
17:51:00|0.2277
17:51:01|0.22762
17:51:02|0.22762
17:51:04|0.22776
17:51:04|0.22773
17:51:06|0.22773
17:51:06|0.22771
17:51:07|0.22771
17:51:09|0.22771
17:51:10|0.22766
17:51:11|0.22754
17:51:12|0.22759
17:51:13|0.2277
17:51:14|0.22769
17:51:15|0.22759
17:51:16|0.22759
17:51:17|0.22751
17:51:18|0.22733
17:51:19|0.22748
17:51:20|0.22739
17:51:21|0.22739
17:51:22|0.22739
17:51:23|0.22739
17:51:24|0.22762
17:51:26|0.22762
17:51:27|0.22755
17:51:28|0.22755
17:51:29|0.22748
17:51:31|0.22757
17:51:31|0.22757
17:51:33|0.22749
17:51:34|0.22749
17:51:36|0.22749
17:51:36|0.2275
17:51:38|0.22761
17:51:38|0.22761
17:51:40|0.22761
17:51:41|0.22736
17:51:42|0.22736
17:51:43|0.22756
17:51:44|0.22754
17:51:45|0.22736
17:51:46|0.22736
17:51:47|0.22736
17:51:48|0.22736
17:51:49|0.2276
17:51:50|0.22742
17:51:52|0.22742
17:51:54|0.22754
17:51:54|0.22737
17:51:57|0.22768
17:51:57|0.22768
17:51:59|0.22768
17:52:00|0.22768
17:52:01|0.22768
17:52:02|0.22784
17:52:03|0.22784
17:52:04|0.22784
17:52:06|0.22784
17:52:07|0.22784
17:52:08|0.22775
17:52:08|0.22775
17:52:10|0.22775
17:52:11|0.22775
17:52:12|0.22783
17:52:14|0.22784
17:52:14|0.22785
17:52:15|0.22782
17:52:16|0.22786
17:52:17|0.22786
17:52:18|0.22776
17:52:19|0.22793
17:52:21|0.22793
17:52:22|0.22793
17:52:23|0.22793
17:52:24|0.22784
17:52:26|0.22784
17:52:27|0.22784
17:52:28|0.22788
17:52:29|0.22788
17:52:29|0.22788
17:52:31|0.22791
17:52:32|0.22791
17:52:33|0.22791
17:52:34|0.22791
17:52:34|0.22791
17:52:36|0.22791
17:52:37|0.228
17:52:38|0.228
17:52:39|0.228
17:52:40|0.228
17:52:41|0.228
17:52:42|0.228
17:52:43|0.228
17:52:44|0.228
17:52:45|0.22813
17:52:46|0.22825
17:52:47|0.22823
17:52:48|0.22816
17:52:49|0.22816
17:52:50|0.22818
17:52:51|0.22839
17:52:52|0.22839
17:52:53|0.22839
17:52:54|0.22825
17:52:56|0.22836
17:52:57|0.22824
17:52:58|0.22824
17:52:58|0.22849
17:53:01|0.22835
17:53:02|0.22842
17:53:03|0.22846
17:53:05|0.22846
17:53:05|0.22846
17:53:06|0.22846
17:53:08|0.22842
17:53:09|0.22842
17:53:10|0.22842
17:53:11|0.2284
17:53:12|0.22833
17:53:13|0.22833
17:53:15|0.22832
17:53:16|0.22842
17:53:18|0.2285
17:53:18|0.22831
17:53:19|0.22831
17:53:20|0.22831
17:53:21|0.22839
17:53:22|0.22839
17:53:23|0.22839
17:53:24|0.22833
17:53:26|0.22832
17:53:26|0.22832
17:53:27|0.22833
17:53:29|0.22832
17:53:29|0.22832
17:53:31|0.22832
17:53:32|0.22833
17:53:33|0.22822
17:53:34|0.22832
17:53:35|0.22832
17:53:36|0.22832
17:53:37|0.22832
17:53:39|0.22832
17:53:40|0.2283
17:53:41|0.22828
17:53:42|0.22828
17:53:43|0.22842
17:53:43|0.22842
17:53:44|0.22833
17:53:45|0.22833
17:53:47|0.22826
17:53:48|0.22826
17:53:49|0.22848
17:53:50|0.2283
17:53:50|0.2283
17:53:52|0.2283
17:53:52|0.22826
17:53:55|0.22829
17:53:55|0.22829
17:53:57|0.2283
17:53:58|0.2283
17:53:59|0.2283
17:54:00|0.2283
17:54:01|0.2283
17:54:03|0.2283
17:54:05|0.2283
17:54:07|0.2283
17:54:07|0.2283
17:54:09|0.2283
17:54:10|0.2283
17:54:11|0.2283
17:54:12|0.2283
17:54:14|0.2283
17:54:15|0.2283
17:54:17|0.2283
17:54:18|0.22864
17:54:18|0.22857
17:54:20|0.22853
17:54:21|0.22862
17:54:22|0.22843
17:54:22|0.22857
17:54:23|0.2286
17:54:26|0.2286
17:54:26|0.2286
17:54:27|0.2286
17:54:28|0.2286
17:54:29|0.2286
17:54:30|0.2286
17:54:31|0.22854
17:54:32|0.2286
17:54:33|0.2286
17:54:34|0.2286
17:54:35|0.22853
17:54:36|0.22853
17:54:37|0.22853
17:54:38|0.22838
17:54:40|0.2285
17:54:41|0.22852
17:54:42|0.22852
17:54:43|0.22842
17:54:44|0.22842
17:54:45|0.22849
17:54:46|0.22849
17:54:47|0.22849
17:54:48|0.22853
17:54:49|0.2285
17:54:50|0.2285
17:54:51|0.2286
17:54:52|0.2286
17:54:53|0.2286
17:54:54|0.2286
17:54:55|0.2286
17:54:56|0.22855
17:54:58|0.22855
17:54:58|0.22855
17:54:59|0.22855
17:55:00|0.22855
17:55:02|0.22863
17:55:03|0.22863
17:55:04|0.22879
17:55:05|0.22885
17:55:07|0.22888
17:55:08|0.22887
17:55:08|0.22887
17:55:11|0.22887
17:55:11|0.22882
17:55:14|0.22882
17:55:14|0.22885
17:55:15|0.22889
17:55:16|0.22889
17:55:17|0.22891
17:55:19|0.22891
17:55:20|0.22887
17:55:22|0.22883
17:55:23|0.22883
17:55:25|0.22883
17:55:25|0.22883
17:55:27|0.22891
17:55:28|0.22891
17:55:29|0.22891
17:55:30|0.22891
17:55:31|0.22891
17:55:32|0.22891
17:55:33|0.22891
17:55:34|0.22891
17:55:35|0.22891
17:55:36|0.22888
17:55:37|0.22888
17:55:38|0.22888
17:55:39|0.22888
17:55:40|0.22895
17:55:41|0.22897
17:55:42|0.22897
17:55:43|0.229
17:55:44|0.229
17:55:45|0.229
17:55:46|0.22896
17:55:47|0.22896
17:55:48|0.22896
17:55:49|0.22896
17:55:50|0.229
17:55:51|0.229
17:55:52|0.229
17:55:53|0.229
17:55:54|0.22903
17:55:55|0.22902
17:55:57|0.22902
17:55:58|0.22896
17:55:59|0.22903
17:56:00|0.22903
17:56:01|0.22903
17:56:02|0.229
17:56:04|0.229
17:56:05|0.229
17:56:07|0.229
17:56:08|0.229
17:56:09|0.22903
17:56:10|0.22905
17:56:11|0.22905
17:56:12|0.22911
17:56:13|0.22913
17:56:14|0.22917
17:56:15|0.22925
17:56:16|0.2293
17:56:17|0.2293
17:56:18|0.22933
17:56:19|0.22936
17:56:21|0.22943
17:56:22|0.22942
17:56:23|0.22935
17:56:24|0.22935
17:56:25|0.22935
17:56:26|0.22921
17:56:27|0.22921
17:56:28|0.22923
17:56:29|0.2292
17:56:30|0.22901
17:56:31|0.22918
17:56:32|0.22928
17:56:33|0.22926
17:56:34|0.22926
17:56:35|0.22926
17:56:37|0.22903
17:56:38|0.22919
17:56:39|0.22894
17:56:40|0.22906
17:56:41|0.22906
17:56:41|0.22893
17:56:43|0.22896
17:56:43|0.2291
17:56:45|0.22893
17:56:45|0.22893
17:56:47|0.22908
17:56:47|0.22893
17:56:48|0.22903
17:56:50|0.22903
17:56:51|0.22903
17:56:51|0.22889
17:56:52|0.22892
17:56:54|0.22882
17:56:55|0.22879
17:56:56|0.22852
17:56:56|0.22868
17:56:59|0.22866
17:56:59|0.22866
17:57:00|0.22856
17:57:01|0.22853
17:57:02|0.22863
17:57:04|0.22867
17:57:05|0.22867
17:57:06|0.22866
17:57:07|0.2284
17:57:08|0.22865
17:57:09|0.22859
17:57:10|0.2286
17:57:12|0.2286
17:57:13|0.22864
17:57:14|0.22869
17:57:15|0.22847
17:57:16|0.22864
17:57:17|0.22859
17:57:18|0.22859
17:57:19|0.22859
17:57:20|0.22859
17:57:21|0.22859
17:57:22|0.22883
17:57:24|0.22866
17:57:25|0.22886
17:57:26|0.22886
17:57:26|0.22886
17:57:27|0.22886
17:57:28|0.22886
17:57:29|0.22885
17:57:31|0.22871
17:57:32|0.22865
17:57:34|0.22881
17:57:35|0.22865
17:57:35|0.22861
17:57:37|0.22872
17:57:37|0.22856
17:57:38|0.22856
17:57:40|0.22857
17:57:40|0.22857
17:57:42|0.22857
17:57:43|0.22872
17:57:44|0.22872
17:57:45|0.22861
17:57:46|0.22854
17:57:47|0.2284
17:57:48|0.22846
17:57:49|0.22846
17:57:50|0.22846
17:57:51|0.22846
17:57:52|0.22846
17:57:54|0.22847
17:57:56|0.22843
17:57:57|0.22843
17:57:59|0.22844
17:57:59|0.22834
17:58:01|0.22825
17:58:02|0.22856
17:58:03|0.22823
17:58:03|0.2282
17:58:05|0.2285
17:58:06|0.22817
17:58:07|0.22812
17:58:09|0.228
17:58:10|0.228
17:58:11|0.22813
17:58:13|0.22813
17:58:14|0.22806
17:58:15|0.22806
17:58:16|0.22818
17:58:16|0.22814
17:58:18|0.22814
17:58:19|0.22814
17:58:20|0.22811
17:58:20|0.22813
17:58:22|0.22829
17:58:22|0.22833
17:58:24|0.22833
17:58:25|0.22833
17:58:26|0.22829
17:58:28|0.22829
17:58:28|0.22819
17:58:30|0.22816
17:58:31|0.22816
17:58:31|0.22816
17:58:32|0.22805
17:58:33|0.22823
17:58:34|0.22823
17:58:35|0.22819
17:58:37|0.22819
17:58:38|0.22825
17:58:38|0.22825
17:58:39|0.22825
17:58:41|0.22825
17:58:41|0.22825
17:58:42|0.22825
17:58:44|0.22824
17:58:44|0.22825
17:58:46|0.22825
17:58:47|0.22825
17:58:47|0.22825
17:58:48|0.22825
17:58:50|0.22829
17:58:50|0.22829
17:58:52|0.2282
17:58:52|0.22826
17:58:54|0.22826
17:58:54|0.22826
17:58:55|0.22826
17:58:56|0.2285
17:58:57|0.22842
17:58:59|0.22842
17:59:00|0.22836
17:59:01|0.22836
17:59:02|0.22853
17:59:03|0.22853
17:59:04|0.22853
17:59:05|0.22853
17:59:07|0.22853
17:59:09|0.22853
17:59:09|0.22853
17:59:10|0.22857
17:59:11|0.22874
17:59:12|0.22859
17:59:13|0.22859
17:59:15|0.22859
17:59:16|0.22859
17:59:17|0.2289
17:59:18|0.22887
17:59:19|0.22887
17:59:20|0.22873
17:59:21|0.22889
17:59:22|0.22889
17:59:22|0.22887
17:59:24|0.22887
17:59:24|0.22889
17:59:26|0.22887
17:59:27|0.22887
17:59:27|0.22887
17:59:29|0.22887
17:59:30|0.22886
17:59:31|0.22886
17:59:31|0.22886
17:59:33|0.22886
17:59:34|0.22886
17:59:35|0.22887
17:59:36|0.22887
17:59:37|0.22887
17:59:38|0.22885
17:59:39|0.22887
17:59:40|0.22887
17:59:41|0.22888
17:59:42|0.22888
17:59:43|0.22888
17:59:43|0.22888
17:59:45|0.22888
17:59:46|0.22888
17:59:47|0.22889
17:59:48|0.22878
17:59:49|0.22878
17:59:50|0.22879
17:59:50|0.22879
17:59:52|0.22879
17:59:53|0.22889
17:59:54|0.2289
17:59:54|0.2289
17:59:56|0.2289
17:59:57|0.2289
17:59:58|0.2289
17:59:59|0.2289
18:00:01|0.22886
18:00:02|0.22886
18:00:02|0.22885
18:00:04|0.22885
18:00:06|0.22899
18:00:06|0.22899
18:00:08|0.22899
18:00:08|0.229
18:00:09|0.229
18:00:10|0.22918
18:00:11|0.22944
18:00:13|0.22923
18:00:14|0.22938
18:00:15|0.22928
18:00:16|0.22928
18:00:17|0.22949
18:00:18|0.22949
18:00:19|0.22931
18:00:21|0.22931
18:00:22|0.2294
18:00:22|0.22923
18:00:24|0.2292
18:00:25|0.22927
18:00:26|0.22911
18:00:27|0.229
18:00:27|0.22895
18:00:29|0.22903
18:00:30|0.22909
18:00:31|0.22892
18:00:32|0.22892
18:00:33|0.22892
18:00:34|0.22896
18:00:35|0.2289
18:00:35|0.22881
18:00:37|0.22878
18:00:38|0.22873
18:00:38|0.22873
18:00:40|0.22878
18:00:41|0.22865
18:00:42|0.2286
18:00:43|0.22861
18:00:44|0.22853
18:00:45|0.22854
18:00:46|0.2284
18:00:47|0.22852
18:00:48|0.22852
18:00:48|0.22852
18:00:50|0.22835
18:00:51|0.22835
18:00:52|0.22844
18:00:53|0.22829
18:00:54|0.22828
18:00:55|0.22821
18:00:56|0.22836
18:00:57|0.22834
18:00:57|0.22816
18:00:58|0.22817
18:01:00|0.22818
18:01:02|0.2279
18:01:03|0.22785
18:01:05|0.22786
18:01:07|0.22776
18:01:07|0.22777
18:01:10|0.22777
18:01:11|0.22784
18:01:12|0.22777
18:01:12|0.22783
18:01:13|0.22777
18:01:15|0.22777
18:01:16|0.22777
18:01:17|0.22777
18:01:18|0.22777
18:01:19|0.22777
18:01:20|0.22775
18:01:21|0.22774
18:01:22|0.2277
18:01:23|0.22776
18:01:24|0.22775
18:01:25|0.22758
18:01:26|0.22773
18:01:28|0.22759
18:01:29|0.22774
18:01:30|0.22771
18:01:31|0.22775
18:01:32|0.22775
18:01:33|0.22775
18:01:34|0.22777
18:01:35|0.22777
18:01:35|0.22777
18:01:38|0.22777
18:01:38|0.2278
18:01:40|0.2278
18:01:40|0.22775
18:01:42|0.22775
18:01:43|0.22775
18:01:43|0.22758
18:01:44|0.2277
18:01:46|0.2277
18:01:46|0.22774
18:01:48|0.22778
18:01:48|0.2278
18:01:50|0.22773
18:01:51|0.22771
18:01:51|0.22771
18:01:52|0.22771
18:01:54|0.22774
18:01:55|0.22783
18:01:55|0.22773
18:01:56|0.22777
18:01:58|0.22775
18:01:59|0.22782
18:01:59|0.22782
18:02:01|0.22782
18:02:02|0.22782
18:02:03|0.22783
18:02:05|0.22793
18:02:06|0.228
18:02:08|0.22818
18:02:09|0.22818
18:02:10|0.22821
18:02:11|0.22821
18:02:12|0.22837
18:02:13|0.22847
18:02:14|0.22865
18:02:15|0.22837
18:02:16|0.22825
18:02:17|0.22825
18:02:18|0.22825
18:02:20|0.22815
18:02:22|0.22812
18:02:22|0.22841
18:02:24|0.22825
18:02:25|0.22807
18:02:26|0.22818
18:02:27|0.22818
18:02:28|0.22818
18:02:29|0.22806
18:02:30|0.22815
18:02:31|0.22814
18:02:32|0.22819
18:02:33|0.22815
18:02:34|0.22815
18:02:35|0.228
18:02:36|0.228
18:02:37|0.228
18:02:38|0.22815
18:02:39|0.22803
18:02:41|0.22803
18:02:42|0.22805
18:02:43|0.22805
18:02:44|0.22805
18:02:45|0.22805
18:02:46|0.22803
18:02:47|0.22806
18:02:48|0.22806
18:02:49|0.22825
18:02:50|0.22825
18:02:51|0.22825
18:02:52|0.22825
18:02:53|0.22825
18:02:54|0.22825
18:02:55|0.22803
18:02:56|0.22803
18:02:57|0.22803
18:02:58|0.22786
18:02:59|0.22786
18:03:01|0.22814
18:03:01|0.22814
18:03:03|0.22794
18:03:04|0.22794
18:03:05|0.22788
18:03:07|0.22784
18:03:08|0.22784
18:03:09|0.22784
18:03:10|0.22784
18:03:11|0.22784
18:03:13|0.22798
18:03:13|0.22832
18:03:14|0.22808
18:03:16|0.22808
18:03:17|0.22821
18:03:18|0.22805
18:03:19|0.22805
18:03:21|0.22805
18:03:22|0.22805
18:03:23|0.22801
18:03:24|0.22804
18:03:25|0.22806
18:03:26|0.22806
18:03:27|0.22806
18:03:28|0.22806
18:03:29|0.22827
18:03:30|0.22827
18:03:31|0.22827
18:03:33|0.22832
18:03:34|0.22832
18:03:35|0.22818
18:03:36|0.22818
18:03:37|0.22817
18:03:38|0.22824
18:03:39|0.22821
18:03:40|0.22796
18:03:42|0.22812
18:03:42|0.22847
18:03:44|0.22841
18:03:45|0.22841
18:03:45|0.22841
18:03:46|0.22828
18:03:48|0.22834
18:03:48|0.22819
18:03:49|0.22834
18:03:51|0.22837
18:03:52|0.22844
18:03:52|0.22844
18:03:53|0.22834
18:03:55|0.22824
18:03:55|0.22824
18:03:57|0.22824
18:03:58|0.22824
18:03:58|0.22821
18:04:00|0.22821
18:04:00|0.2283
18:04:01|0.2283
18:04:02|0.22826
18:04:04|0.22829
18:04:05|0.22829
18:04:07|0.22838
18:04:08|0.22838
18:04:09|0.22848
18:04:10|0.22839
18:04:12|0.22828
18:04:13|0.22835
18:04:14|0.22847
18:04:15|0.22832
18:04:15|0.2284
18:04:17|0.22838
18:04:18|0.22824
18:04:19|0.22824
18:04:20|0.22824
18:04:22|0.22824
18:04:23|0.22826
18:04:23|0.22836
18:04:25|0.22819
18:04:26|0.22817
18:04:27|0.22817
18:04:27|0.22817
18:04:30|0.22817
18:04:30|0.22829
18:04:31|0.22829
18:04:32|0.22819
18:04:33|0.22829
18:04:34|0.22829
18:04:35|0.22821
18:04:36|0.22821
18:04:37|0.22821
18:04:38|0.22808
18:04:39|0.22808
18:04:40|0.22808
18:04:41|0.22804
18:04:42|0.22804
18:04:43|0.22811
18:04:44|0.22811
18:04:45|0.22811
18:04:46|0.22811
18:04:47|0.22811
18:04:48|0.22801
18:04:49|0.22801
18:04:50|0.22809
18:04:51|0.22809
18:04:52|0.22809
18:04:53|0.22809
18:04:54|0.22801
18:04:55|0.22804
18:04:56|0.22804
18:04:57|0.22794
18:04:58|0.22794
18:04:59|0.22794
18:05:00|0.22794
18:05:01|0.22791
18:05:02|0.22805
18:05:03|0.22805
18:05:04|0.22776
18:05:05|0.22776
18:05:07|0.22798
18:05:08|0.22802
18:05:09|0.22802
18:05:10|0.228
18:05:12|0.228
18:05:12|0.22796
18:05:15|0.22796
18:05:15|0.2278
18:05:16|0.22792
18:05:18|0.22792
18:05:19|0.22795
18:05:20|0.22795
18:05:21|0.2278
18:05:21|0.22789
18:05:23|0.22789
18:05:23|0.22789
18:05:25|0.22789
18:05:25|0.22778
18:05:28|0.22788
18:05:28|0.22789
18:05:29|0.22796
18:05:30|0.22789
18:05:31|0.22789
18:05:32|0.22789
18:05:33|0.22789
18:05:35|0.22789
18:05:36|0.22789
18:05:36|0.22796
18:05:37|0.22797
18:05:39|0.22797
18:05:39|0.22796
18:05:40|0.22789
18:05:42|0.22789
18:05:43|0.22792
18:05:44|0.22792
18:05:45|0.22792
18:05:45|0.22795
18:05:46|0.228
18:05:47|0.22794
18:05:48|0.22794
18:05:50|0.22794
18:05:51|0.2279
18:05:52|0.2279
18:05:52|0.2279
18:05:54|0.2279
18:05:54|0.22794
18:05:56|0.22791
18:05:56|0.22799
18:05:57|0.22799
18:05:58|0.22799
18:06:00|0.22799
18:06:01|0.22799
18:06:02|0.22801
18:06:03|0.22801
18:06:03|0.22801
18:06:05|0.2279
18:06:07|0.22796
18:06:07|0.22796
18:06:09|0.22789
18:06:10|0.22789
18:06:11|0.22789
18:06:12|0.22789
18:06:14|0.22795
18:06:16|0.22797
18:06:17|0.22797
18:06:18|0.22785
18:06:18|0.22785
18:06:20|0.22785
18:06:21|0.2279
18:06:21|0.2279
18:06:23|0.22789
18:06:24|0.22789
18:06:24|0.22789
18:06:26|0.22789
18:06:27|0.22789
18:06:28|0.22789
18:06:29|0.22789
18:06:30|0.22788
18:06:31|0.22788
18:06:32|0.22788
18:06:32|0.22788
18:06:34|0.22785
18:06:35|0.22785
18:06:35|0.22787
18:06:36|0.22785
18:06:38|0.22785
18:06:39|0.22785
18:06:40|0.22785
18:06:41|0.22789
18:06:42|0.22789
18:06:43|0.2279
18:06:43|0.22792
18:06:44|0.22792
18:06:46|0.22782
18:06:46|0.22774
18:06:47|0.22774
18:06:50|0.22786
18:06:50|0.2277
18:06:51|0.2277
18:06:52|0.22763
18:06:53|0.22763
18:06:54|0.2277
18:06:55|0.22765
18:06:56|0.2276
18:06:57|0.22772
18:06:58|0.22759
18:06:59|0.22772
18:07:00|0.22772
18:07:01|0.22769
18:07:02|0.22766
18:07:03|0.22784
18:07:04|0.22784
18:07:05|0.22784
18:07:07|0.22784
18:07:08|0.2277
18:07:09|0.2277
18:07:10|0.22771
18:07:11|0.22779
18:07:12|0.22766
18:07:13|0.22772
18:07:14|0.22779
18:07:15|0.22779
18:07:16|0.22779
18:07:17|0.22764
18:07:19|0.22757
18:07:20|0.22772
18:07:21|0.22772
18:07:22|0.22763
18:07:23|0.22762
18:07:24|0.22763
18:07:25|0.22778
18:07:26|0.22777
18:07:27|0.2276
18:07:28|0.22776
18:07:29|0.2278
18:07:30|0.22786
18:07:31|0.22786
18:07:32|0.22786
18:07:33|0.22783
18:07:34|0.2278
18:07:35|0.2278
18:07:36|0.22781
18:07:37|0.22781
18:07:38|0.22767
18:07:39|0.22775
18:07:40|0.22775
18:07:41|0.22775
18:07:42|0.22775
18:07:43|0.22775
18:07:44|0.22775
18:07:45|0.22775
18:07:46|0.22779
18:07:47|0.22779
18:07:48|0.22782
18:07:49|0.22782
18:07:50|0.22775
18:07:51|0.22775
18:07:52|0.22784
18:07:53|0.22784
18:07:54|0.22784
18:07:55|0.22784
18:07:56|0.22784
18:07:57|0.22787
18:07:58|0.22787
18:08:00|0.22784
18:08:00|0.22785
18:08:02|0.22787
18:08:02|0.22775
18:08:04|0.22767
18:08:05|0.22758
18:08:06|0.22758
18:08:07|0.22758
18:08:09|0.2277
18:08:09|0.2277
18:08:11|0.22767
18:08:12|0.22767
18:08:13|0.22757
18:08:14|0.22757
18:08:14|0.22768
18:08:16|0.22768
18:08:17|0.22768
18:08:17|0.22768
18:08:20|0.22757
18:08:21|0.22758
18:08:22|0.22763
18:08:23|0.22759
18:08:24|0.22757
18:08:25|0.22757
18:08:26|0.22757
18:08:28|0.22754
18:08:29|0.22756
18:08:30|0.22758
18:08:31|0.22758
18:08:32|0.22758
18:08:33|0.2276
18:08:34|0.22759
18:08:35|0.22759
18:08:36|0.22759
18:08:37|0.22759
18:08:38|0.22759
18:08:39|0.22759
18:08:40|0.2276
18:08:41|0.22763
18:08:42|0.22763
18:08:43|0.22763
18:08:44|0.22766
18:08:45|0.22768
18:08:46|0.22768
18:08:47|0.22768
18:08:48|0.22768
18:08:49|0.22785
18:08:50|0.22778
18:08:51|0.22783
18:08:52|0.22783
18:08:53|0.22783
18:08:54|0.22773
18:08:55|0.22772
18:08:56|0.22786
18:08:57|0.22796
18:08:58|0.22798
18:08:59|0.228
18:09:00|0.228
18:09:01|0.228
18:09:02|0.22781
18:09:03|0.22793
18:09:04|0.22793
18:09:05|0.22793
18:09:06|0.2278
18:09:07|0.2278
18:09:08|0.2278
18:09:10|0.2278
18:09:11|0.22787
18:09:13|0.22787
18:09:13|0.22782
18:09:15|0.22782
18:09:15|0.22782
18:09:18|0.22774
18:09:19|0.22766
18:09:20|0.22756
18:09:21|0.22756
18:09:22|0.22756
18:09:24|0.22757
18:09:25|0.22756
18:09:27|0.22769
18:09:28|0.22769
18:09:29|0.22769
18:09:31|0.22767
18:09:31|0.22768
18:09:33|0.22759
18:09:34|0.22767
18:09:35|0.22767
18:09:36|0.2277
18:09:37|0.2277
18:09:38|0.2277
18:09:39|0.2277
18:09:40|0.22785
18:09:41|0.22785
18:09:42|0.22787
18:09:43|0.22776
18:09:44|0.22776
18:09:45|0.22776
18:09:46|0.22776
18:09:47|0.22776
18:09:48|0.22776
18:09:49|0.228
18:09:50|0.228
18:09:51|0.228
18:09:52|0.228
18:09:53|0.228
18:09:54|0.22783
18:09:55|0.22783
18:09:56|0.2279
18:09:57|0.2279
18:09:58|0.22782
18:09:59|0.22782
18:10:00|0.22782
18:10:01|0.228
18:10:03|0.228
18:10:04|0.228
18:10:05|0.228
18:10:06|0.228
18:10:06|0.228
18:10:09|0.228
18:10:10|0.22802
18:10:12|0.22799
18:10:12|0.22785
18:10:14|0.22792
18:10:15|0.22789
18:10:16|0.22789
18:10:18|0.22782
18:10:19|0.22788
18:10:19|0.22788
18:10:21|0.2279
18:10:22|0.2277
18:10:23|0.2277
18:10:23|0.2279
18:10:26|0.2279
18:10:26|0.22802
18:10:28|0.22791
18:10:29|0.22793
18:10:31|0.22794
18:10:31|0.22806
18:10:33|0.22806
18:10:34|0.22806
18:10:35|0.22794
18:10:36|0.22794
18:10:37|0.228
18:10:38|0.228
18:10:39|0.22802
18:10:40|0.22804
18:10:41|0.22805
18:10:42|0.22801
18:10:43|0.22809
18:10:44|0.22805
18:10:45|0.22807
18:10:46|0.2281
18:10:47|0.2281
18:10:48|0.22805
18:10:49|0.22805
18:10:50|0.22805
18:10:50|0.2281
18:10:52|0.2281
18:10:52|0.2281
18:10:54|0.22809
18:10:55|0.22809
18:10:56|0.2281
18:10:56|0.22809
18:10:58|0.22809
18:10:58|0.2281
18:10:59|0.22818
18:11:01|0.22824
18:11:02|0.22817
18:11:03|0.22837
18:11:04|0.22831
18:11:05|0.22831
18:11:05|0.22837
18:11:07|0.22849
18:11:08|0.2285
18:11:09|0.2286
18:11:10|0.22878
18:11:12|0.2287
18:11:13|0.22886
18:11:15|0.22876
18:11:15|0.22872
18:11:16|0.22881
18:11:18|0.22896
18:11:19|0.22866
18:11:20|0.229
18:11:21|0.22858
18:11:22|0.2289
18:11:23|0.22887
18:11:24|0.22855
18:11:25|0.22855
18:11:27|0.22855
18:11:28|0.22859
18:11:29|0.22843
18:11:30|0.22842
18:11:31|0.22833
18:11:32|0.22833
18:11:33|0.22831
18:11:34|0.22823
18:11:35|0.22797
18:11:36|0.22819
18:11:37|0.22779
18:11:38|0.22766
18:11:39|0.22766
18:11:40|0.22757
18:11:41|0.22777
18:11:42|0.22778
18:11:43|0.2275
18:11:44|0.22767
18:11:45|0.22756
18:11:46|0.22776
18:11:48|0.22766
18:11:50|0.22772
18:11:50|0.22783
18:11:52|0.22761
18:11:52|0.22766
18:11:54|0.22766
18:11:54|0.22765
18:11:56|0.22782
18:11:56|0.22782
18:11:57|0.22782
18:11:59|0.22782
18:11:59|0.22782
18:12:00|0.22782
18:12:01|0.22769
18:12:02|0.22769
18:12:03|0.22799
18:12:04|0.228
18:12:05|0.228
18:12:06|0.22772
18:12:08|0.22797
18:12:10|0.22786
18:12:10|0.22818
18:12:12|0.22805
18:12:14|0.22817
18:12:15|0.22811
18:12:16|0.22811
18:12:18|0.22801
18:12:19|0.22809
18:12:21|0.2282
18:12:22|0.2281
18:12:24|0.22818
18:12:25|0.22806
18:12:26|0.22818
18:12:27|0.22812
18:12:28|0.22812
18:12:29|0.22807
18:12:30|0.228
18:12:31|0.228
18:12:32|0.228
18:12:32|0.228
18:12:34|0.22805
18:12:35|0.22803
18:12:36|0.22803
18:12:37|0.22803
18:12:38|0.22803
18:12:39|0.22803
18:12:40|0.22806
18:12:41|0.22813
18:12:42|0.22817
18:12:43|0.22819
18:12:43|0.2282
18:12:45|0.22811
18:12:45|0.228
18:12:47|0.22801
18:12:48|0.22801
18:12:49|0.22812
18:12:50|0.22824
18:12:50|0.22823
18:12:52|0.22833
18:12:53|0.22833
18:12:54|0.22833
18:12:54|0.22822
18:12:56|0.22822
18:12:57|0.22822
18:12:58|0.22822
18:12:58|0.22822
18:12:59|0.2283
18:13:01|0.22837
18:13:02|0.22849
18:13:02|0.22846
18:13:04|0.22823
18:13:05|0.22844
18:13:06|0.22842
18:13:07|0.22842
18:13:08|0.22842
18:13:09|0.22853
18:13:10|0.22849
18:13:11|0.22849
18:13:12|0.22849
18:13:14|0.22849
18:13:15|0.22849
18:13:17|0.22855
18:13:18|0.22855
18:13:19|0.22864
18:13:20|0.22863
18:13:21|0.22865
18:13:22|0.22857
18:13:24|0.22866
18:13:25|0.22878
18:13:26|0.22878
18:13:27|0.22866
18:13:28|0.22895
18:13:28|0.22894
18:13:30|0.22894
18:13:31|0.22889
18:13:32|0.22888
18:13:33|0.22888
18:13:34|0.22888
18:13:35|0.22914
18:13:36|0.22904
18:13:37|0.22904
18:13:38|0.22901
18:13:39|0.22901
18:13:39|0.22875
18:13:40|0.22895
18:13:42|0.22893
18:13:43|0.22893
18:13:44|0.22891
18:13:45|0.22889
18:13:46|0.22889
18:13:47|0.22861
18:13:48|0.22866
18:13:48|0.2285
18:13:49|0.22853
18:13:51|0.22853
18:13:51|0.22851
18:13:54|0.22842
18:13:54|0.2283
18:13:55|0.22843
18:13:57|0.2284
18:13:58|0.22843
18:13:58|0.22843
18:13:59|0.22843
18:14:00|0.22843
18:14:01|0.2285
18:14:02|0.2285
18:14:03|0.22852
18:14:04|0.22852
18:14:05|0.2284
18:14:06|0.2284
18:14:07|0.2284
18:14:08|0.2284
18:14:10|0.22843
18:14:10|0.22843
18:14:12|0.22843
18:14:12|0.22835
18:14:14|0.22837
18:14:15|0.22818
18:14:17|0.22818
18:14:17|0.22807
18:14:20|0.22807
18:14:21|0.2282
18:14:22|0.22818
18:14:24|0.22818
18:14:24|0.22834
18:14:25|0.22834
18:14:27|0.22838
18:14:28|0.22838
18:14:29|0.22838
18:14:31|0.22838
18:14:32|0.22816
18:14:33|0.22816
18:14:33|0.22816
18:14:34|0.22816
18:14:36|0.22816
18:14:37|0.22825
18:14:38|0.22825
18:14:39|0.22824
18:14:40|0.2282
18:14:41|0.2282
18:14:43|0.22807
18:14:43|0.22802
18:14:44|0.2281
18:14:45|0.22807
18:14:46|0.22807
18:14:47|0.22812
18:14:48|0.22813
18:14:49|0.22813
18:14:50|0.22813
18:14:51|0.22812
18:14:52|0.22812
18:14:53|0.22812
18:14:54|0.22825
18:14:56|0.22825
18:14:57|0.22846
18:14:58|0.22846
18:14:59|0.22838
18:15:00|0.22846
18:15:01|0.22838
18:15:02|0.22845
18:15:03|0.22828
18:15:04|0.22842
18:15:05|0.2284
18:15:06|0.22807
18:15:08|0.22828
18:15:08|0.2283
18:15:10|0.2283
18:15:12|0.22814
18:15:12|0.22814
18:15:14|0.22818
18:15:15|0.22838
18:15:17|0.22813
18:15:18|0.22813
18:15:19|0.22813
18:15:20|0.22809
18:15:21|0.22809
18:15:22|0.228
18:15:23|0.228
18:15:24|0.228
18:15:25|0.228
18:15:26|0.22801
18:15:27|0.22801
18:15:28|0.228
18:15:30|0.22806
18:15:30|0.22804
18:15:33|0.22801
18:15:33|0.22801
18:15:34|0.22801
18:15:36|0.22801
18:15:36|0.22801
18:15:37|0.22801
18:15:39|0.22814
18:15:40|0.22814
18:15:41|0.22801
18:15:42|0.22811
18:15:43|0.22815
18:15:44|0.22823
18:15:45|0.22811
18:15:46|0.22811
18:15:47|0.22826
18:15:48|0.22826
18:15:49|0.22805
18:15:50|0.22805
18:15:51|0.22801
18:15:52|0.22801
18:15:53|0.22801
18:15:54|0.22802
18:15:55|0.22802
18:15:56|0.22802
18:15:57|0.22801
18:15:58|0.22801
18:15:59|0.22801
18:16:00|0.22803
18:16:01|0.22803
18:16:02|0.22803
18:16:03|0.22807
18:16:04|0.22807
18:16:05|0.22807
18:16:06|0.22817
18:16:07|0.22793
18:16:08|0.22793
18:16:09|0.22793
18:16:10|0.22801
18:16:11|0.22801
18:16:12|0.22801
18:16:13|0.22801
18:16:14|0.22802
18:16:16|0.22792
18:16:17|0.22792
18:16:19|0.22784
18:16:20|0.22787
18:16:22|0.22782
18:16:23|0.22786
18:16:24|0.22786
18:16:24|0.22785
18:16:27|0.22778
18:16:28|0.22782
18:16:29|0.22775
18:16:30|0.22775
18:16:30|0.22775
18:16:32|0.22762
18:16:33|0.22774
18:16:35|0.22774
18:16:35|0.22774
18:16:36|0.22774
18:16:37|0.22767
18:16:38|0.22767
18:16:39|0.22772
18:16:40|0.2277
18:16:42|0.2277
18:16:42|0.22761
18:16:44|0.22761
18:16:45|0.22771
18:16:45|0.22771
18:16:47|0.22756
18:16:48|0.22757
18:16:49|0.22759
18:16:50|0.22759
18:16:51|0.22789
18:16:52|0.22789
18:16:53|0.22789
18:16:54|0.22789
18:16:55|0.22789
18:16:56|0.22777
18:16:57|0.22788
18:16:58|0.22788
18:16:59|0.22793
18:17:00|0.22793
18:17:01|0.22767
18:17:02|0.22767
18:17:03|0.22771
18:17:04|0.22771
18:17:05|0.22771
18:17:06|0.22781
18:17:07|0.22781
18:17:08|0.22773
18:17:09|0.22773
18:17:10|0.22773
18:17:11|0.22773
18:17:12|0.22773
18:17:13|0.22776
18:17:14|0.22774
18:17:15|0.22771
18:17:16|0.22769
18:17:17|0.22769
18:17:19|0.22769
18:17:21|0.22759
18:17:22|0.22769
18:17:22|0.22773
18:17:23|0.22773
18:17:24|0.22783
18:17:26|0.22761
18:17:27|0.22761
18:17:29|0.2276
18:17:30|0.2276
18:17:31|0.22759
18:17:32|0.22759
18:17:33|0.2276
18:17:33|0.2276
18:17:35|0.2276
18:17:35|0.2276
18:17:38|0.2276
18:17:39|0.2276
18:17:41|0.22744
18:17:41|0.22748
18:17:42|0.22748
18:17:43|0.22748
18:17:44|0.22741
18:17:45|0.22741
18:17:46|0.22741
18:17:47|0.22741
18:17:48|0.22728
18:17:49|0.22724
18:17:50|0.22726
18:17:51|0.22704
18:17:52|0.22717
18:17:53|0.22706
18:17:54|0.22706
18:17:55|0.22723
18:17:56|0.22709
18:17:57|0.22719
18:17:58|0.22722
18:17:59|0.22699
18:18:00|0.22698
18:18:01|0.22699
18:18:03|0.22699
18:18:03|0.22693
18:18:04|0.22714
18:18:05|0.22714
18:18:06|0.22692
18:18:07|0.22702
18:18:08|0.22702
18:18:09|0.22702
18:18:10|0.22702
18:18:11|0.22701
18:18:12|0.22701
18:18:14|0.2269
18:18:15|0.22701
18:18:16|0.227
18:18:17|0.22702
18:18:19|0.22701
18:18:20|0.22686
18:18:20|0.22696
18:18:21|0.22696
18:18:22|0.22696
18:18:25|0.22702
18:18:26|0.22696
18:18:27|0.22702
18:18:29|0.22702
18:18:31|0.22702
18:18:31|0.227
18:18:32|0.22694
18:18:33|0.22702
18:18:35|0.22715
18:18:36|0.22723
18:18:36|0.2272
18:18:38|0.22734
18:18:39|0.22737
18:18:39|0.22748
18:18:40|0.22736
18:18:43|0.22736
18:18:43|0.22736
18:18:46|0.22715
18:18:46|0.2273
18:18:48|0.2273
18:18:49|0.2273
18:18:50|0.22722
18:18:51|0.22722
18:18:52|0.22723
18:18:53|0.22723
18:18:54|0.22716
18:18:55|0.22716
18:18:56|0.22716
18:18:57|0.22716
18:18:58|0.22709
18:18:59|0.22709
18:19:00|0.22713
18:19:02|0.22728
18:19:03|0.2271
18:19:05|0.2271
18:19:06|0.22712
18:19:07|0.22711
18:19:08|0.22711
18:19:09|0.22711
18:19:10|0.22711
18:19:11|0.22711
18:19:13|0.22711
18:19:13|0.22711
18:19:15|0.22711
18:19:16|0.22711
18:19:16|0.22711
18:19:17|0.22716
18:19:18|0.22716
18:19:19|0.22712
18:19:21|0.22719
18:19:23|0.22719
18:19:24|0.2272
18:19:25|0.2273
18:19:26|0.2273
18:19:26|0.2273
18:19:29|0.22736
18:19:30|0.22736
18:19:31|0.22734
18:19:32|0.22734
18:19:33|0.22739
18:19:34|0.22739
18:19:35|0.22739
18:19:36|0.22749
18:19:37|0.22743
18:19:39|0.22743
18:19:40|0.22749
18:19:41|0.22749
18:19:42|0.22749
18:19:43|0.2274
18:19:43|0.22749
18:19:45|0.22749
18:19:45|0.22749
18:19:47|0.22768
18:19:47|0.2276
18:19:49|0.22768
18:19:50|0.22778
18:19:52|0.22789
18:19:53|0.22797
18:19:53|0.22797
18:19:54|0.22799
18:19:55|0.22798
18:19:56|0.22796
18:19:57|0.22796
18:19:58|0.22789
18:19:59|0.22789
18:20:01|0.22794
18:20:02|0.22796
18:20:03|0.22787
18:20:03|0.22792
18:20:05|0.22792
18:20:05|0.22797
18:20:07|0.22797
18:20:07|0.22797
18:20:09|0.22754
18:20:10|0.22765
18:20:11|0.22757
18:20:12|0.22757
18:20:13|0.22757
18:20:14|0.22764
18:20:15|0.22761
18:20:16|0.22761
18:20:17|0.22771
18:20:18|0.22771
18:20:19|0.22769
18:20:21|0.22767
18:20:23|0.22775
18:20:23|0.22775
18:20:26|0.22775
18:20:26|0.22757
18:20:28|0.22757
18:20:30|0.22769
18:20:31|0.22756
18:20:32|0.22756
18:20:33|0.22757
18:20:34|0.22757
18:20:35|0.22748
18:20:36|0.22748
18:20:37|0.22748
18:20:37|0.22757
18:20:39|0.22757
18:20:40|0.22778
18:20:41|0.22764
18:20:42|0.22764
18:20:43|0.22776
18:20:44|0.22776
18:20:45|0.22776
18:20:46|0.22776
18:20:47|0.22783
18:20:48|0.22789
18:20:49|0.22789
18:20:50|0.22789
18:20:51|0.2277
18:20:52|0.2277
18:20:53|0.2277
18:20:54|0.2277
18:20:55|0.2277
18:20:56|0.2277
18:20:57|0.22751
18:20:59|0.22751
18:21:00|0.22757
18:21:01|0.22757
18:21:01|0.22762
18:21:03|0.22757
18:21:04|0.22757
18:21:05|0.22757
18:21:06|0.22757
18:21:07|0.22764
18:21:07|0.22764
18:21:10|0.22765
18:21:10|0.22765
18:21:11|0.22778
18:21:13|0.22778
18:21:14|0.22778
18:21:15|0.22781
18:21:16|0.22781
18:21:17|0.22781
18:21:18|0.22778
18:21:19|0.22771
18:21:20|0.2276
18:21:22|0.2276
18:21:24|0.2276
18:21:24|0.22772
18:21:26|0.22772
18:21:27|0.22783
18:21:28|0.22775
18:21:29|0.22794
18:21:30|0.22794
18:21:32|0.22806
18:21:32|0.22787
18:21:34|0.22787
18:21:34|0.2278
18:21:36|0.22774
18:21:37|0.22804
18:21:38|0.22804
18:21:40|0.22792
18:21:41|0.2278
18:21:43|0.22783
18:21:44|0.22783
18:21:44|0.22783
18:21:45|0.22749
18:21:46|0.22729
18:21:47|0.22716
18:21:48|0.22716
18:21:49|0.22709
18:21:50|0.22717
18:21:52|0.22696
18:21:52|0.22705
18:21:53|0.22705
18:21:54|0.22705
18:21:55|0.22705
18:21:56|0.22701
18:21:57|0.22713
18:21:59|0.22696
18:21:59|0.22696
18:22:00|0.227
18:22:02|0.227
18:22:02|0.227
18:22:03|0.227
18:22:04|0.227
18:22:06|0.227
18:22:07|0.22712
18:22:07|0.22788
18:22:09|0.22758
18:22:11|0.22763
18:22:12|0.22759
18:22:12|0.22757
18:22:13|0.22757
18:22:14|0.22757
18:22:16|0.22757
18:22:16|0.22757
18:22:17|0.22757
18:22:18|0.22757
18:22:19|0.22757
18:22:20|0.2276
18:22:21|0.2276
18:22:23|0.2276
18:22:25|0.22768
18:22:27|0.22768
18:22:28|0.22768
18:22:29|0.22774
18:22:31|0.22774
18:22:31|0.22772
18:22:33|0.22772
18:22:34|0.22772
18:22:35|0.22772
18:22:36|0.22774
18:22:37|0.22774
18:22:38|0.22774
18:22:39|0.2277
18:22:40|0.22761
18:22:41|0.22766
18:22:42|0.22766
18:22:43|0.22779
18:22:43|0.22779
18:22:45|0.22779
18:22:46|0.22779
18:22:47|0.22773
18:22:47|0.22779
18:22:49|0.22779
18:22:50|0.22763
18:22:51|0.22775
18:22:52|0.22775
18:22:53|0.22775
18:22:54|0.22776
18:22:55|0.22776
18:22:56|0.22776
18:22:57|0.22774
18:22:59|0.22779
18:22:59|0.22779
18:23:00|0.22779
18:23:01|0.22779
18:23:03|0.22779
18:23:04|0.22781
18:23:05|0.22797
18:23:05|0.22801
18:23:06|0.22801
18:23:08|0.22801
18:23:08|0.22801
18:23:10|0.22801
18:23:11|0.22807
18:23:13|0.2281
18:23:13|0.2281
18:23:14|0.22813
18:23:15|0.22813
18:23:16|0.22813
18:23:17|0.2281
18:23:19|0.22809
18:23:21|0.22829
18:23:21|0.22825
18:23:23|0.22825
18:23:25|0.22827
18:23:27|0.22832
18:23:27|0.22832
18:23:28|0.22832
18:23:29|0.2282
18:23:30|0.2282
18:23:31|0.2282
18:23:32|0.2282
18:23:33|0.22819
18:23:34|0.22819
18:23:36|0.22819
18:23:37|0.2282
18:23:38|0.22829
18:23:39|0.22828
18:23:40|0.22828
18:23:41|0.22828
18:23:42|0.22828
18:23:43|0.22828
18:23:44|0.22828
18:23:45|0.22828
18:23:46|0.22828
18:23:47|0.22825
18:23:48|0.22825
18:23:49|0.22802
18:23:50|0.22802
18:23:51|0.22802
18:23:52|0.22779
18:23:53|0.2278
18:23:54|0.22779
18:23:55|0.22779
18:23:56|0.22783
18:23:57|0.22783
18:23:58|0.2278
18:23:59|0.2278
18:24:00|0.22799
18:24:01|0.22786
18:24:02|0.2278
18:24:03|0.22789
18:24:04|0.22789
18:24:05|0.2278
18:24:06|0.2278
18:24:07|0.22785
18:24:09|0.22787
18:24:10|0.22779
18:24:11|0.22779
18:24:12|0.22785
18:24:13|0.22772
18:24:13|0.22772
18:24:16|0.22784
18:24:16|0.22783
18:24:17|0.22783
18:24:18|0.22783
18:24:20|0.22783
18:24:21|0.22783
18:24:22|0.22786
18:24:22|0.22786
18:24:24|0.22786
18:24:24|0.22776
18:24:27|0.22776
18:24:28|0.22795
18:24:29|0.22786
18:24:30|0.22786
18:24:31|0.22784
18:24:32|0.22784
18:24:33|0.22784
18:24:34|0.22784
18:24:36|0.22783
18:24:37|0.22783
18:24:38|0.22783
18:24:40|0.22781
18:24:40|0.22781
18:24:42|0.22781
18:24:43|0.22781
18:24:44|0.22781
18:24:45|0.22794
18:24:46|0.22797
18:24:48|0.22797
18:24:49|0.22797
18:24:50|0.22786
18:24:50|0.22786
18:24:51|0.22758
18:24:53|0.22758
18:24:54|0.22781
18:24:55|0.22781
18:24:56|0.22781
18:24:56|0.22781
18:24:57|0.22782
18:24:59|0.22768
18:25:00|0.22768
18:25:02|0.22768
18:25:03|0.22768
18:25:05|0.22803
18:25:05|0.22803
18:25:06|0.22794
18:25:07|0.22794
18:25:09|0.22794
18:25:09|0.22794
18:25:11|0.22794
18:25:12|0.22792
18:25:13|0.22792
18:25:14|0.22792
18:25:15|0.22776
18:25:16|0.22764
18:25:17|0.22764
18:25:18|0.22783
18:25:19|0.22783
18:25:20|0.22773
18:25:21|0.22768
18:25:22|0.22768
18:25:23|0.22758
18:25:24|0.22758
18:25:25|0.22756
18:25:26|0.22756
18:25:28|0.22756
18:25:28|0.22769
18:25:30|0.22769
18:25:32|0.22769
18:25:33|0.22756
18:25:35|0.22758
18:25:37|0.2275
18:25:38|0.2275
18:25:40|0.22755
18:25:41|0.22755
18:25:42|0.2275
18:25:43|0.2274
18:25:44|0.22739
18:25:45|0.22739
18:25:46|0.22739
18:25:47|0.22736
18:25:48|0.22728
18:25:49|0.22737
18:25:50|0.22738
18:25:51|0.22722
18:25:52|0.22722
18:25:53|0.22722
18:25:54|0.22722
18:25:55|0.22722
18:25:56|0.22719
18:25:57|0.22716
18:25:58|0.22705
18:25:59|0.22709
18:26:00|0.2271
18:26:01|0.227
18:26:03|0.22715
18:26:04|0.22714
18:26:05|0.22702
18:26:06|0.22714
18:26:07|0.22714
18:26:08|0.22718
18:26:09|0.22729
18:26:10|0.22726
18:26:11|0.22736
18:26:12|0.22736
18:26:12|0.22706
18:26:13|0.22706
18:26:15|0.22684
18:26:16|0.22684
18:26:17|0.22681
18:26:18|0.22681
18:26:19|0.22681
18:26:20|0.22681
18:26:21|0.22689
18:26:21|0.22707
18:26:23|0.22707
18:26:24|0.22707
18:26:25|0.2268
18:26:27|0.2268
18:26:28|0.22692
18:26:28|0.22679
18:26:30|0.22652
18:26:32|0.22671
18:26:32|0.22654
18:26:33|0.22654
18:26:34|0.22659
18:26:35|0.22675
18:26:36|0.2267
18:26:37|0.2267
18:26:38|0.2267
18:26:39|0.2267
18:26:40|0.22677
18:26:41|0.22667
18:26:42|0.22678
18:26:44|0.22671
18:26:44|0.22671
18:26:46|0.22667
18:26:48|0.22669
18:26:49|0.22666
18:26:50|0.2266
18:26:51|0.2265
18:26:52|0.22659
18:26:53|0.22659
18:26:54|0.22648
18:26:55|0.22651
18:26:56|0.22651
18:26:57|0.22656
18:26:58|0.22668
18:26:59|0.22667
18:27:00|0.22667
18:27:01|0.22669
18:27:02|0.22669
18:27:03|0.22652
18:27:04|0.22652
18:27:05|0.22652
18:27:06|0.22671
18:27:07|0.22648
18:27:08|0.2266
18:27:09|0.2266
18:27:10|0.2266
18:27:11|0.2266
18:27:12|0.2266
18:27:13|0.2266
18:27:14|0.22658
18:27:15|0.22658
18:27:16|0.22658
18:27:17|0.22658
18:27:18|0.22676
18:27:19|0.22674
18:27:20|0.22674
18:27:21|0.22664
18:27:22|0.2266
18:27:23|0.2266
18:27:25|0.2266
18:27:25|0.22661
18:27:27|0.22672
18:27:28|0.22682
18:27:30|0.22682
18:27:32|0.22692
18:27:33|0.22692
18:27:34|0.22692
18:27:34|0.22692
18:27:36|0.22692
18:27:38|0.22675
18:27:39|0.22675
18:27:40|0.22688
18:27:41|0.22689
18:27:42|0.22707
18:27:43|0.22707
18:27:44|0.22699
18:27:45|0.22699
18:27:46|0.22688
18:27:47|0.22699
18:27:48|0.22699
18:27:49|0.22699
18:27:50|0.22699
18:27:52|0.22675
18:27:53|0.22675
18:27:54|0.22684
18:27:55|0.22684
18:27:56|0.22684
18:27:57|0.22685
18:27:57|0.22686
18:27:59|0.22685
18:28:00|0.22685
18:28:00|0.22672
18:28:02|0.22665
18:28:03|0.22687
18:28:04|0.22689
18:28:05|0.22689
18:28:05|0.22675
18:28:07|0.22675
18:28:08|0.22675
18:28:09|0.22675
18:28:09|0.22675
18:28:11|0.22686
18:28:12|0.2268
18:28:13|0.2268
18:28:14|0.22692
18:28:15|0.22692
18:28:16|0.22692
18:28:17|0.22692
18:28:18|0.22692
18:28:18|0.22692
18:28:20|0.22692
18:28:21|0.2269
18:28:22|0.2269
18:28:23|0.2269
18:28:24|0.2269
18:28:25|0.22692
18:28:26|0.22709
18:28:26|0.22709
18:28:29|0.22715
18:28:30|0.22722
18:28:31|0.22722
18:28:32|0.22703
18:28:33|0.22701
18:28:34|0.22701
18:28:35|0.22701
18:28:36|0.227
18:28:38|0.22694
18:28:39|0.22705
18:28:40|0.22705
18:28:41|0.22705
18:28:41|0.22705
18:28:43|0.22705
18:28:45|0.22703
18:28:46|0.22701
18:28:47|0.22701
18:28:48|0.22701
18:28:49|0.22703
18:28:51|0.22718
18:28:52|0.22705
18:28:52|0.22728
18:28:54|0.22728
18:28:55|0.22728
18:28:56|0.22714
18:28:57|0.22714
18:28:58|0.22714
18:28:59|0.22714
18:29:00|0.22714
18:29:01|0.22714
18:29:02|0.22717
18:29:03|0.2272
18:29:04|0.22726
18:29:06|0.22726
18:29:08|0.22729
18:29:08|0.22729
18:29:09|0.22729
18:29:11|0.22729
18:29:11|0.22721
18:29:13|0.22721
18:29:13|0.22721
18:29:14|0.22725
18:29:16|0.22725
18:29:18|0.22725
18:29:18|0.22725
18:29:19|0.22725
18:29:20|0.22726
18:29:21|0.22726
18:29:23|0.22726
18:29:23|0.22705
18:29:24|0.22685
18:29:26|0.22697
18:29:28|0.22697
18:29:29|0.22696
18:29:30|0.2268
18:29:32|0.22693
18:29:34|0.22693
18:29:35|0.22675
18:29:36|0.22701
18:29:37|0.22701
18:29:38|0.22701
18:29:39|0.22701
18:29:40|0.22701
18:29:42|0.22701
18:29:42|0.2268
18:29:43|0.22679
18:29:45|0.22693
18:29:47|0.22693
18:29:48|0.22722
18:29:48|0.2271
18:29:50|0.22716
18:29:50|0.22716
18:29:53|0.2271
18:29:53|0.22699
18:29:54|0.22679
18:29:55|0.22679
18:29:57|0.22679
18:29:58|0.22679
18:29:59|0.22679
18:30:00|0.22679
18:30:01|0.22679
18:30:02|0.22696
18:30:04|0.22695
18:30:04|0.22695
18:30:05|0.2269
18:30:07|0.2269
18:30:09|0.2269
18:30:09|0.2269
18:30:11|0.2272
18:30:11|0.22699
18:30:12|0.22713
18:30:13|0.22713
18:30:14|0.22713
18:30:16|0.22713
18:30:17|0.22724
18:30:18|0.22705
18:30:19|0.22705
18:30:19|0.22705
18:30:21|0.22705
18:30:21|0.22699
18:30:22|0.22699
18:30:24|0.22705
18:30:25|0.22705
18:30:27|0.22705
18:30:27|0.22705
18:30:29|0.22705
18:30:31|0.22701
18:30:32|0.22701
18:30:33|0.22701
18:30:34|0.22701
18:30:36|0.22701
18:30:38|0.22698
18:30:40|0.22698
18:30:40|0.2269
18:30:41|0.2269
18:30:42|0.22699
18:30:43|0.22699
18:30:44|0.22699
18:30:45|0.22698
18:30:46|0.22698
18:30:47|0.227
18:30:48|0.22697
18:30:49|0.22691
18:30:50|0.22691
18:30:51|0.22691
18:30:52|0.22691
18:30:53|0.22718
18:30:54|0.22712
18:30:55|0.22712
18:30:56|0.22709
18:30:57|0.22709
18:30:58|0.22709
18:30:59|0.22709
18:31:00|0.22698
18:31:01|0.22698
18:31:02|0.22698
18:31:03|0.22711
18:31:04|0.22711
18:31:05|0.22711
18:31:06|0.22695
18:31:07|0.22695
18:31:08|0.22695
18:31:09|0.22695
18:31:11|0.22697
18:31:12|0.2271
18:31:13|0.2271
18:31:14|0.22715
18:31:15|0.22715
18:31:16|0.22698
18:31:17|0.22698
18:31:18|0.22698
18:31:20|0.22698
18:31:21|0.22709
18:31:21|0.22698
18:31:23|0.22698
18:31:24|0.22698
18:31:25|0.22699
18:31:25|0.2271
18:31:26|0.2271
18:31:27|0.2271
18:31:29|0.227
18:31:30|0.227
18:31:32|0.227
18:31:33|0.2271
18:31:34|0.22709
18:31:35|0.22709
18:31:36|0.22713
18:31:38|0.22713
18:31:40|0.227
18:31:41|0.227
18:31:42|0.227
18:31:44|0.227
18:31:44|0.22715
18:31:46|0.22715
18:31:46|0.22725
18:31:48|0.22711
18:31:48|0.2271
18:31:50|0.2271
18:31:51|0.2271
18:31:52|0.2271
18:31:53|0.2271
18:31:54|0.2271
18:31:54|0.2271
18:31:56|0.2271
18:31:57|0.22722
18:31:59|0.2271
18:32:00|0.22699
18:32:01|0.22712
18:32:01|0.22699
18:32:02|0.22699
18:32:03|0.22699
18:32:05|0.22699
18:32:06|0.22699
18:32:07|0.22698
18:32:08|0.22698
18:32:09|0.22698
18:32:10|0.22698
18:32:12|0.22698
18:32:13|0.22706
18:32:14|0.22706
18:32:14|0.22706
18:32:15|0.22706
18:32:16|0.22735
18:32:18|0.22735
18:32:18|0.2272
18:32:20|0.22728
18:32:20|0.22728
18:32:21|0.2272
18:32:23|0.2272
18:32:24|0.22717
18:32:24|0.22733
18:32:26|0.2273
18:32:27|0.2273
18:32:28|0.22717
18:32:29|0.22717
18:32:30|0.22718
18:32:31|0.22731
18:32:32|0.22731
18:32:34|0.22731
18:32:35|0.22731
18:32:35|0.22727
18:32:37|0.22718
18:32:38|0.22717
18:32:38|0.22722
18:32:40|0.22728
18:32:42|0.2273
18:32:42|0.2273
18:32:44|0.22738
18:32:45|0.22738
18:32:46|0.22748
18:32:48|0.22758
18:32:48|0.22757
18:32:50|0.22757
18:32:51|0.22767
18:32:52|0.22767
18:32:53|0.22769
18:32:54|0.2277
18:32:55|0.22776
18:32:56|0.22775
18:32:57|0.22775
18:32:58|0.22781
18:32:59|0.22781
18:33:00|0.22781
18:33:01|0.22771
18:33:02|0.22771
18:33:03|0.22771
18:33:04|0.22769
18:33:05|0.22769
18:33:06|0.22767
18:33:07|0.22767
18:33:08|0.22752
18:33:09|0.22752
18:33:10|0.22772
18:33:11|0.22781
18:33:12|0.22781
18:33:13|0.22781
18:33:15|0.22781
18:33:15|0.22781
18:33:17|0.22781
18:33:17|0.22781
18:33:19|0.22781
18:33:20|0.22781
18:33:21|0.2278
18:33:22|0.2278
18:33:23|0.22781
18:33:23|0.22781
18:33:25|0.2278
18:33:26|0.2278
18:33:27|0.22779
18:33:27|0.22779
18:33:29|0.22779
18:33:30|0.22779
18:33:31|0.22779
18:33:31|0.22777
18:33:34|0.22781
18:33:35|0.22781
18:33:36|0.22782
18:33:37|0.22786
18:33:39|0.22786
18:33:40|0.22786
18:33:42|0.22781
18:33:43|0.22758
18:33:43|0.22772
18:33:44|0.22772
18:33:47|0.22772
18:33:47|0.22771
18:33:48|0.22771
18:33:49|0.22781
18:33:50|0.22781
18:33:51|0.22781
18:33:52|0.2278
18:33:53|0.22774
18:33:54|0.22774
18:33:55|0.22774
18:33:56|0.22774
18:33:57|0.22774
18:33:58|0.22774
18:33:59|0.22761
18:34:00|0.22772
18:34:01|0.22772
18:34:02|0.22772
18:34:03|0.22772
18:34:04|0.22772
18:34:06|0.22772
18:34:07|0.22772
18:34:08|0.22772
18:34:09|0.22748
18:34:10|0.22753
18:34:11|0.22738
18:34:12|0.22738
18:34:13|0.22737
18:34:14|0.22753
18:34:15|0.22753
18:34:16|0.22753
18:34:17|0.22753
18:34:18|0.22753
18:34:19|0.2277
18:34:20|0.2277
18:34:22|0.22768
18:34:23|0.22752
18:34:23|0.22766
18:34:24|0.22766
18:34:26|0.22766
18:34:26|0.22766
18:34:27|0.22766
18:34:29|0.22766
18:34:30|0.22766
18:34:31|0.22741
18:34:33|0.22741
18:34:34|0.22739
18:34:35|0.22752
18:34:36|0.22749
18:34:37|0.22749
18:34:38|0.22743
18:34:39|0.22743
18:34:40|0.22743
18:34:41|0.22743
18:34:43|0.22742
18:34:44|0.22742
18:34:45|0.22742
18:34:46|0.22742
18:34:47|0.22742
18:34:49|0.22738
18:34:49|0.22738
18:34:52|0.22739
18:34:52|0.22739
18:34:53|0.22739
18:34:54|0.2275
18:34:55|0.22751
18:34:56|0.22739
18:34:57|0.2274
18:34:58|0.2274
18:34:59|0.2274
18:35:00|0.2274
18:35:01|0.2274
18:35:02|0.22749
18:35:04|0.22749
18:35:04|0.22749
18:35:06|0.22749
18:35:06|0.22749
18:35:08|0.22748
18:35:09|0.22748
18:35:10|0.22748
18:35:11|0.22742
18:35:12|0.22731
18:35:13|0.22738
18:35:14|0.22738
18:35:15|0.22738
18:35:16|0.22738
18:35:17|0.22731
18:35:18|0.22731
18:35:19|0.22731
18:35:20|0.22738
18:35:21|0.22738
18:35:22|0.22742
18:35:23|0.22738
18:35:24|0.22743
18:35:25|0.22744
18:35:26|0.22744
18:35:27|0.22744
18:35:28|0.22744
18:35:29|0.22744
18:35:30|0.22734
18:35:31|0.22734
18:35:33|0.22738
18:35:35|0.22743
18:35:36|0.22743
18:35:37|0.22749
18:35:39|0.22749
18:35:40|0.22749
18:35:41|0.22746
18:35:42|0.22743
18:35:44|0.2275
18:35:44|0.2275
18:35:45|0.2275
18:35:46|0.2275
18:35:47|0.22743
18:35:48|0.22743
18:35:50|0.22753
18:35:50|0.22753
18:35:51|0.22753
18:35:52|0.22753
18:35:53|0.22753
18:35:54|0.22753
18:35:56|0.22753
18:35:57|0.22753
18:35:58|0.22764
18:35:59|0.22766
18:36:01|0.22753
18:36:01|0.22753
18:36:02|0.22753
18:36:03|0.22753
18:36:04|0.22764
18:36:06|0.22764
18:36:07|0.22764
18:36:07|0.22764
18:36:09|0.22766
18:36:10|0.22766
18:36:10|0.22766
18:36:11|0.22766
18:36:14|0.22766
18:36:14|0.22766
18:36:15|0.22763
18:36:17|0.22763
18:36:18|0.22763
18:36:19|0.22758
18:36:20|0.22758
18:36:21|0.22757
18:36:22|0.22764
18:36:23|0.22764
18:36:25|0.22764
18:36:26|0.22753
18:36:26|0.22753
18:36:28|0.22749
18:36:29|0.22755
18:36:29|0.22755
18:36:31|0.22756
18:36:31|0.22756
18:36:32|0.22754
18:36:33|0.22754
18:36:34|0.22754
18:36:37|0.22769
18:36:37|0.22769
18:36:39|0.22768
18:36:40|0.22757
18:36:41|0.22756
18:36:42|0.22756
18:36:43|0.2276
18:36:44|0.2276
18:36:46|0.2276
18:36:46|0.2276
18:36:49|0.2276
18:36:50|0.22763
18:36:50|0.22763
18:36:52|0.22763
18:36:52|0.22763
18:36:53|0.22763
18:36:55|0.2276
18:36:56|0.2276
18:36:56|0.2276
18:36:59|0.22749
18:36:59|0.22749
18:37:01|0.22749
18:37:02|0.22746
18:37:03|0.22754
18:37:04|0.22754
18:37:05|0.22754
18:37:07|0.22754
18:37:08|0.22748
18:37:08|0.22748
18:37:09|0.22743
18:37:11|0.22743
18:37:12|0.22743
18:37:13|0.22743
18:37:13|0.22743
18:37:14|0.22743
18:37:15|0.22743
18:37:17|0.22743
18:37:18|0.22743
18:37:19|0.22725
18:37:20|0.22725
18:37:21|0.22722
18:37:22|0.22722
18:37:23|0.22726
18:37:24|0.22726
18:37:25|0.22722
18:37:26|0.22722
18:37:27|0.22722
18:37:28|0.22727
18:37:29|0.22727
18:37:30|0.22731
18:37:31|0.22731
18:37:32|0.22731
18:37:33|0.22731
18:37:34|0.22731
18:37:35|0.22731
18:37:36|0.22731
18:37:38|0.22704
18:37:39|0.22704
18:37:39|0.22704
18:37:42|0.22704
18:37:42|0.22717
18:37:43|0.2271
18:37:45|0.2271
18:37:45|0.22724
18:37:47|0.22724
18:37:47|0.22724
18:37:48|0.2271
18:37:50|0.2271
18:37:51|0.2271
18:37:51|0.2271
18:37:53|0.2272
18:37:54|0.2272
18:37:55|0.2272
18:37:56|0.2272
18:37:57|0.2272
18:37:58|0.2272
18:37:59|0.2272
18:38:01|0.22729
18:38:02|0.22723
18:38:03|0.22723
18:38:05|0.22723
18:38:05|0.2272
18:38:06|0.2272
18:38:07|0.2272
18:38:09|0.2272
18:38:11|0.2272
18:38:13|0.22721
18:38:13|0.22726
18:38:15|0.22721
18:38:16|0.22729
18:38:17|0.22721
18:38:17|0.22721
18:38:18|0.22721
18:38:19|0.22721
18:38:20|0.22721
18:38:22|0.22721
18:38:22|0.22729
18:38:24|0.22729
18:38:24|0.22729
18:38:26|0.22729
18:38:27|0.2273
18:38:29|0.22731
18:38:30|0.22731
18:38:31|0.2273
18:38:32|0.2272
18:38:33|0.2272
18:38:35|0.2272
18:38:37|0.2272
18:38:38|0.22732
18:38:39|0.22732
18:38:40|0.22732
18:38:41|0.22722
18:38:42|0.22722
18:38:43|0.22746
18:38:44|0.22758
18:38:45|0.22761
18:38:46|0.22788
18:38:47|0.2278
18:38:48|0.2275
18:38:49|0.2275
18:38:50|0.2275
18:38:52|0.22759
18:38:52|0.22759
18:38:53|0.22757
18:38:54|0.22757
18:38:55|0.22757
18:38:56|0.22757
18:38:57|0.22757
18:38:58|0.22757
18:38:59|0.22757
18:39:00|0.22745
18:39:01|0.22745
18:39:02|0.22745
18:39:03|0.22756
18:39:05|0.22757
18:39:06|0.22757
18:39:07|0.22757
18:39:08|0.22758
18:39:09|0.22758
18:39:10|0.22758
18:39:11|0.22764
18:39:12|0.22766
18:39:14|0.22766
18:39:14|0.22765
18:39:15|0.22765
18:39:17|0.22757
18:39:18|0.22765
18:39:18|0.22769
18:39:20|0.22775
18:39:21|0.22775
18:39:23|0.22775
18:39:24|0.22786
18:39:25|0.22776
18:39:26|0.2279
18:39:27|0.2279
18:39:28|0.22794
18:39:29|0.22794
18:39:30|0.22794
18:39:31|0.22784
18:39:32|0.22795
18:39:33|0.22795
18:39:34|0.22795
18:39:35|0.22795
18:39:36|0.22797
18:39:37|0.22798
18:39:39|0.2279
18:39:41|0.2279
18:39:41|0.2279
18:39:43|0.2279
18:39:44|0.2279
18:39:45|0.2279
18:39:47|0.2279
18:39:49|0.2279
18:39:49|0.2279
18:39:50|0.2279
18:39:51|0.2279
18:39:53|0.22792
18:39:54|0.22792
18:39:54|0.22792
18:39:55|0.22792
18:39:56|0.22792
18:39:58|0.22792
18:39:58|0.228
18:39:59|0.228
18:40:01|0.228
18:40:01|0.228
18:40:02|0.228
18:40:04|0.228
18:40:05|0.22794
18:40:07|0.2279
18:40:08|0.22785
18:40:09|0.22785
18:40:10|0.22785
18:40:11|0.22799
18:40:12|0.22799
18:40:13|0.22799
18:40:14|0.22799
18:40:15|0.22799
18:40:16|0.22799
18:40:17|0.22799
18:40:18|0.22799
18:40:19|0.2279
18:40:20|0.22785
18:40:21|0.22785
18:40:22|0.22799
18:40:23|0.22786
18:40:24|0.22786
18:40:25|0.22786
18:40:26|0.22786
18:40:27|0.22797
18:40:28|0.22797
18:40:29|0.22797
18:40:30|0.22797
18:40:31|0.2278
18:40:32|0.2278
18:40:33|0.22778
18:40:34|0.22778
18:40:35|0.22778
18:40:36|0.22778
18:40:37|0.22778
18:40:38|0.22778
18:40:39|0.22778
18:40:41|0.22778
18:40:42|0.22778
18:40:43|0.22777
18:40:45|0.22779
18:40:46|0.22782
18:40:48|0.22775
18:40:48|0.22775
18:40:50|0.22777
18:40:50|0.22775
18:40:51|0.22775
18:40:52|0.22792
18:40:53|0.22792
18:40:54|0.22792
18:40:55|0.22792
18:40:56|0.22792
18:40:57|0.22776
18:40:58|0.22776
18:40:59|0.22776
18:41:00|0.22782
18:41:02|0.22782
18:41:03|0.22782
18:41:03|0.22782
18:41:05|0.22789
18:41:05|0.22789
18:41:07|0.22782
18:41:09|0.22782
18:41:10|0.22786
18:41:10|0.22786
18:41:12|0.22795
18:41:12|0.22795
18:41:14|0.22795
18:41:15|0.22799
18:41:16|0.22799
18:41:16|0.22799
18:41:18|0.22799
18:41:19|0.22813
18:41:19|0.22815
18:41:21|0.22815
18:41:22|0.2282
18:41:23|0.22815
18:41:24|0.22815
18:41:24|0.22815
18:41:26|0.22815
18:41:27|0.22815
18:41:28|0.2282
18:41:29|0.22798
18:41:30|0.22798
18:41:32|0.22798
18:41:33|0.22798
18:41:33|0.22817
18:41:34|0.2282
18:41:35|0.22815
18:41:36|0.22815
18:41:37|0.22819
18:41:38|0.22819
18:41:39|0.22819
18:41:41|0.22819
18:41:42|0.22819
18:41:43|0.22819
18:41:45|0.22825
18:41:46|0.22815
18:41:47|0.22825
18:41:48|0.22824
18:41:49|0.22824
18:41:51|0.22824
18:41:53|0.22824
18:41:53|0.2282
18:41:54|0.2282
18:41:55|0.2282
18:41:56|0.22825
18:41:57|0.22819
18:41:58|0.22819
18:41:59|0.2282
18:42:00|0.2281
18:42:02|0.2281
18:42:03|0.2281
18:42:04|0.2281
18:42:05|0.22814
18:42:06|0.22814
18:42:07|0.22814
18:42:08|0.22814
18:42:09|0.22824
18:42:10|0.22824
18:42:11|0.22824
18:42:13|0.22816
18:42:15|0.22824
18:42:16|0.22839
18:42:17|0.2281
18:42:18|0.22805
18:42:20|0.228
18:42:21|0.22792
18:42:22|0.22792
18:42:23|0.22792
18:42:24|0.22775
18:42:24|0.2277
18:42:26|0.2277
18:42:27|0.22773
18:42:27|0.22747
18:42:29|0.22747
18:42:29|0.22747
18:42:31|0.22743
18:42:32|0.22746
18:42:33|0.22746
18:42:34|0.22742
18:42:35|0.22743
18:42:36|0.22743
18:42:37|0.22743
18:42:38|0.22743
18:42:39|0.22744
18:42:40|0.22744
18:42:41|0.22744
18:42:43|0.22744
18:42:43|0.22718
18:42:44|0.2274
18:42:45|0.2274
18:42:48|0.2274
18:42:48|0.2274
18:42:49|0.22734
18:42:50|0.22734
18:42:51|0.22726
18:42:52|0.22726
18:42:53|0.22726
18:42:54|0.22713
18:42:55|0.22713
18:42:56|0.22713
18:42:57|0.22713
18:42:59|0.22719
18:43:00|0.227
18:43:00|0.22705
18:43:01|0.22705
18:43:02|0.2273
18:43:03|0.22735
18:43:04|0.22735
18:43:05|0.22735
18:43:06|0.22735
18:43:07|0.22735
18:43:08|0.22735
18:43:10|0.22722
18:43:11|0.22713
18:43:12|0.22713
18:43:13|0.22713
18:43:14|0.22726
18:43:16|0.22709
18:43:16|0.22712
18:43:18|0.22712
18:43:19|0.22712
18:43:19|0.22712
18:43:21|0.22712
18:43:22|0.22713
18:43:23|0.22724
18:43:23|0.22724
18:43:25|0.22714
18:43:26|0.22714
18:43:27|0.22714
18:43:28|0.22714
18:43:29|0.22712
18:43:31|0.22712
18:43:32|0.22712
18:43:33|0.22706
18:43:33|0.227
18:43:35|0.22706
18:43:36|0.22706
18:43:37|0.227
18:43:38|0.227
18:43:39|0.22699
18:43:40|0.22699
18:43:41|0.22699
18:43:43|0.22699
18:43:45|0.22699
18:43:46|0.22699
18:43:47|0.22692
18:43:48|0.22692
18:43:49|0.22678
18:43:51|0.22681
18:43:51|0.22678
18:43:53|0.22678
18:43:55|0.22673
18:43:55|0.22673
18:43:56|0.22676
18:43:57|0.22664
18:43:58|0.22664
18:43:59|0.22671
18:44:00|0.22672
18:44:01|0.22663
18:44:02|0.22675
18:44:03|0.22675
18:44:05|0.22676
18:44:06|0.22676
18:44:07|0.22676
18:44:08|0.22672
18:44:09|0.22672
18:44:10|0.22672
18:44:11|0.22672
18:44:12|0.22655
18:44:13|0.22656
18:44:14|0.22656
18:44:15|0.22656
18:44:16|0.22655
18:44:17|0.22666
18:44:19|0.22669
18:44:20|0.22667
18:44:20|0.22667
18:44:22|0.22663
18:44:23|0.22665
18:44:24|0.22697
18:44:26|0.22686
18:44:28|0.22675
18:44:29|0.22675
18:44:30|0.2268
18:44:31|0.2268
18:44:32|0.2268
18:44:33|0.2268
18:44:34|0.2268
18:44:35|0.22675
18:44:36|0.22675
18:44:37|0.22675
18:44:38|0.22675
18:44:39|0.22675
18:44:40|0.22675
18:44:41|0.22675
18:44:43|0.22671
18:44:45|0.22671
18:44:47|0.22671
18:44:48|0.22656
18:44:49|0.22656
18:44:51|0.2267
18:44:52|0.2265
18:44:52|0.2266
18:44:53|0.22655
18:44:55|0.22645
18:44:55|0.22645
18:44:56|0.22645
18:44:59|0.22645
18:44:59|0.22645
18:45:00|0.22645
18:45:01|0.22635
18:45:02|0.22632
18:45:03|0.22619
18:45:04|0.22621
18:45:06|0.22619
18:45:07|0.22622
18:45:08|0.226
18:45:09|0.226
18:45:10|0.226
18:45:12|0.22603
18:45:13|0.226
18:45:14|0.226
18:45:15|0.22621
18:45:15|0.226
18:45:17|0.22603
18:45:18|0.226
18:45:19|0.22622
18:45:19|0.22622
18:45:20|0.22622
18:45:22|0.22621
18:45:23|0.22621
18:45:24|0.22609
18:45:25|0.22609
18:45:26|0.22615
18:45:28|0.22615
18:45:29|0.22615
18:45:30|0.22626
18:45:31|0.22626
18:45:31|0.22626
18:45:32|0.22606
18:45:34|0.22606
18:45:34|0.22606
18:45:36|0.22606
18:45:36|0.22606
18:45:37|0.22629
18:45:39|0.22645
18:45:39|0.22622
18:45:40|0.22635
18:45:41|0.22601
18:45:42|0.22626
18:45:44|0.22611
18:45:46|0.22605
18:45:47|0.22623
18:45:48|0.22623
18:45:49|0.22625
18:45:50|0.22605
18:45:52|0.22605
18:45:53|0.22605
18:45:54|0.22625
18:45:55|0.22606
18:45:56|0.22608
18:45:57|0.22625
18:45:58|0.22625
18:45:59|0.22625
18:46:00|0.22625
18:46:02|0.22625
18:46:02|0.22625
18:46:03|0.22625
18:46:06|0.22625
18:46:06|0.22637
18:46:07|0.22613
18:46:09|0.22616
18:46:11|0.22618
18:46:11|0.22618
18:46:13|0.22605
18:46:14|0.22628
18:46:16|0.22628
18:46:17|0.22607
18:46:17|0.22607
18:46:19|0.22607
18:46:20|0.22607
18:46:21|0.22607
18:46:23|0.22607
18:46:23|0.22607
18:46:25|0.22614
18:46:26|0.22614
18:46:27|0.22614
18:46:28|0.22614
18:46:29|0.22614
18:46:30|0.22625
18:46:30|0.22624
18:46:32|0.22624
18:46:33|0.22625
18:46:35|0.22625
18:46:36|0.2264
18:46:36|0.22624
18:46:38|0.22624
18:46:39|0.22624
18:46:39|0.22624
18:46:40|0.22624
18:46:41|0.22624
18:46:42|0.22624
18:46:44|0.22638
18:46:44|0.22639
18:46:47|0.22638
18:46:48|0.22638
18:46:48|0.22625
18:46:49|0.22625
18:46:52|0.22625
18:46:52|0.22625
18:46:53|0.22625
18:46:54|0.22625
18:46:55|0.22625
18:46:56|0.22627
18:46:57|0.22627
18:46:58|0.22627
18:46:59|0.22639
18:47:00|0.22639
18:47:01|0.22639
18:47:02|0.22639
18:47:03|0.22639
18:47:04|0.22639
18:47:05|0.22639
18:47:07|0.22639
18:47:08|0.22639
18:47:09|0.22655
18:47:11|0.22655
18:47:12|0.22655
18:47:13|0.22655
18:47:14|0.22655
18:47:15|0.22655
18:47:16|0.22656
18:47:16|0.22656
18:47:18|0.22657
18:47:19|0.22657
18:47:20|0.22686
18:47:20|0.22677
18:47:21|0.22655
18:47:23|0.22655
18:47:24|0.22655
18:47:26|0.2266
18:47:26|0.22689
18:47:28|0.22689
18:47:28|0.22689
18:47:29|0.22689
18:47:31|0.22689
18:47:31|0.22689
18:47:33|0.22689
18:47:34|0.22675
18:47:36|0.22671
18:47:37|0.22667
18:47:37|0.22684
18:47:39|0.22673
18:47:39|0.22673
18:47:42|0.22673
18:47:42|0.22684
18:47:43|0.22684
18:47:44|0.2267
18:47:45|0.2267
18:47:48|0.22677
18:47:48|0.22677
18:47:49|0.22673
18:47:50|0.2267
18:47:51|0.2267
18:47:52|0.2267
18:47:53|0.22671
18:47:55|0.22671
18:47:56|0.22673
18:47:57|0.22674
18:47:58|0.22674
18:47:59|0.22674
18:48:01|0.22676
18:48:01|0.22676
18:48:03|0.22661
18:48:04|0.2267
18:48:06|0.22669
18:48:07|0.22667
18:48:08|0.22669
18:48:08|0.22669
18:48:10|0.22669
18:48:11|0.22661
18:48:12|0.22661
18:48:13|0.22661
18:48:14|0.22668
18:48:15|0.22668
18:48:16|0.22666
18:48:18|0.22664
18:48:18|0.22664
18:48:20|0.2265
18:48:20|0.2265
18:48:22|0.22657
18:48:23|0.22651
18:48:24|0.22651
18:48:25|0.22651
18:48:26|0.22651
18:48:27|0.22656
18:48:28|0.22665
18:48:29|0.22665
18:48:30|0.22675
18:48:31|0.22675
18:48:32|0.22675
18:48:33|0.22675
18:48:34|0.22673
18:48:35|0.22665
18:48:36|0.22665
18:48:37|0.22665
18:48:38|0.22665
18:48:39|0.22664
18:48:40|0.22664
18:48:41|0.22651
18:48:42|0.22664
18:48:43|0.22664
18:48:44|0.22664
18:48:45|0.22664
18:48:46|0.22664
18:48:47|0.22664
18:48:49|0.22663
18:48:50|0.22663
18:48:50|0.22663
18:48:51|0.22663
18:48:52|0.22661
18:48:55|0.22661
18:48:55|0.22661
18:48:56|0.22661
18:48:57|0.22661
18:48:58|0.22661
18:48:59|0.2266
18:49:01|0.2266
18:49:02|0.2266
18:49:02|0.22663
18:49:03|0.22663
18:49:04|0.22657
18:49:06|0.22657
18:49:06|0.22651
18:49:08|0.2265
18:49:09|0.22637
18:49:09|0.22647
18:49:11|0.22647
18:49:11|0.22647
18:49:13|0.22632
18:49:13|0.22629
18:49:16|0.22607
18:49:16|0.22601
18:49:18|0.22622
18:49:19|0.22627
18:49:21|0.22633
18:49:21|0.22633
18:49:23|0.22616
18:49:24|0.22613
18:49:26|0.22607
18:49:26|0.22629
18:49:27|0.22629
18:49:28|0.22629
18:49:29|0.22629
18:49:31|0.22612
18:49:32|0.22612
18:49:32|0.22606
18:49:33|0.22609
18:49:34|0.226
18:49:35|0.226
18:49:37|0.226
18:49:38|0.22611
18:49:38|0.22611
18:49:40|0.22611
18:49:41|0.22611
18:49:42|0.22611
18:49:43|0.22597
18:49:44|0.22596
18:49:45|0.22587
18:49:46|0.22575
18:49:47|0.22581
18:49:49|0.22572
18:49:51|0.22581
18:49:51|0.22579
18:49:52|0.22579
18:49:54|0.22579
18:49:55|0.22585
18:49:55|0.22581
18:49:56|0.22582
18:49:57|0.22599
18:49:58|0.22599
18:50:01|0.22594
18:50:02|0.22595
18:50:03|0.22595
18:50:04|0.22582
18:50:05|0.22582
18:50:06|0.22585
18:50:07|0.22589
18:50:08|0.22565
18:50:09|0.22565
18:50:10|0.22584
18:50:11|0.22584
18:50:12|0.22584
18:50:13|0.22584
18:50:14|0.22584
18:50:15|0.22584
18:50:16|0.22584
18:50:17|0.22583
18:50:19|0.22583
18:50:19|0.22595
18:50:20|0.22595
18:50:22|0.22591
18:50:22|0.22591
18:50:23|0.22599
18:50:24|0.22594
18:50:26|0.22594
18:50:26|0.22594
18:50:27|0.22594
18:50:29|0.22594
18:50:30|0.22594
18:50:31|0.22586
18:50:32|0.22581
18:50:33|0.22587
18:50:34|0.22578
18:50:35|0.2258
18:50:36|0.2258
18:50:37|0.22585
18:50:38|0.22585
18:50:39|0.22585
18:50:40|0.22585
18:50:42|0.22592
18:50:43|0.22592
18:50:44|0.22592
18:50:44|0.22592
18:50:47|0.22591
18:50:47|0.22583
18:50:48|0.22579
18:50:50|0.22576
18:50:51|0.2258
18:50:51|0.22587
18:50:52|0.22579
18:50:54|0.22577
18:50:55|0.22562
18:50:55|0.22562
18:50:57|0.22549
18:50:58|0.22549
18:51:00|0.22554
18:51:01|0.22561
18:51:02|0.22561
18:51:03|0.22548
18:51:03|0.22561
18:51:04|0.2257
18:51:06|0.22555
18:51:07|0.22561
18:51:08|0.22568
18:51:08|0.22568
18:51:11|0.22556
18:51:11|0.22558
18:51:12|0.22558
18:51:14|0.2255
18:51:15|0.2255
18:51:16|0.2254
18:51:17|0.22541
18:51:18|0.22548
18:51:19|0.22548
18:51:20|0.22548
18:51:21|0.22542
18:51:22|0.22546
18:51:23|0.22546
18:51:24|0.2255
18:51:25|0.2254
18:51:27|0.2254
18:51:27|0.22546
18:51:28|0.22546
18:51:30|0.22546
18:51:30|0.22546
18:51:31|0.22535
18:51:33|0.22535
18:51:33|0.22535
18:51:35|0.22539
18:51:37|0.22535
18:51:37|0.22546
18:51:38|0.22559
18:51:39|0.2258
18:51:40|0.22587
18:51:41|0.22583
18:51:42|0.22562
18:51:43|0.22587
18:51:44|0.22584
18:51:45|0.226
18:51:46|0.22583
18:51:47|0.22583
18:51:48|0.22602
18:51:49|0.22602
18:51:50|0.22601
18:51:52|0.22599
18:51:53|0.22599
18:51:54|0.22599
18:51:55|0.22583
18:51:56|0.22583
18:51:57|0.22583
18:51:58|0.22606
18:51:59|0.22606
18:52:01|0.22601
18:52:02|0.22606
18:52:02|0.22602
18:52:03|0.22592
18:52:04|0.22605
18:52:07|0.22605
18:52:07|0.22605
18:52:09|0.22597
18:52:10|0.22597
18:52:11|0.22599
18:52:12|0.22599
18:52:13|0.22606
18:52:14|0.22606
18:52:15|0.22612
18:52:16|0.22608
18:52:17|0.22612
18:52:19|0.22612
18:52:21|0.22612
18:52:22|0.2262
18:52:23|0.2262
18:52:24|0.22626
18:52:25|0.22634
18:52:26|0.2265
18:52:27|0.22648
18:52:28|0.22648
18:52:29|0.22658
18:52:30|0.22658
18:52:31|0.22647
18:52:32|0.22653
18:52:33|0.22653
18:52:34|0.22643
18:52:35|0.22643
18:52:36|0.22642
18:52:37|0.2265
18:52:38|0.2265
18:52:39|0.2265
18:52:40|0.22648
18:52:41|0.22648
18:52:42|0.22648
18:52:43|0.2265
18:52:44|0.22643
18:52:45|0.22643
18:52:46|0.22642
18:52:47|0.22642
18:52:48|0.22642
18:52:50|0.2265
18:52:51|0.2265
18:52:53|0.22658
18:52:54|0.22666
18:52:54|0.22666
18:52:55|0.22653
18:52:56|0.22654
18:52:57|0.22651
18:52:59|0.22656
18:52:59|0.22646
18:53:00|0.22646
18:53:01|0.22646
18:53:02|0.22646
18:53:03|0.22653
18:53:04|0.22653
18:53:05|0.22653
18:53:07|0.22653
18:53:09|0.22653
18:53:11|0.22674
18:53:12|0.2268
18:53:12|0.2268
18:53:14|0.22668
18:53:15|0.22668
18:53:16|0.22666
18:53:16|0.22665
18:53:17|0.22665
18:53:19|0.22666
18:53:19|0.22666
18:53:21|0.22666
18:53:21|0.22666
18:53:22|0.22666
18:53:24|0.22666
18:53:24|0.22666
18:53:26|0.22681
18:53:27|0.22679
18:53:27|0.22668
18:53:29|0.22683
18:53:30|0.22683
18:53:31|0.22683
18:53:32|0.22683
18:53:33|0.22678
18:53:35|0.22681
18:53:35|0.22681
18:53:36|0.22678
18:53:37|0.22676
18:53:38|0.22673
18:53:39|0.22673
18:53:41|0.22686
18:53:42|0.22689
18:53:42|0.22689
18:53:44|0.22701
18:53:45|0.22702
18:53:46|0.22702
18:53:47|0.22702
18:53:48|0.22702
18:53:49|0.22704
18:53:50|0.22704
18:53:52|0.22706
18:53:53|0.22704
18:53:55|0.22704
18:53:57|0.22704
18:53:57|0.22703
18:53:58|0.22703
18:53:59|0.22704
18:54:01|0.22704
18:54:02|0.22704
18:54:04|0.22711
18:54:04|0.2271
18:54:06|0.22718
18:54:07|0.22723
18:54:08|0.22723
18:54:10|0.22727
18:54:11|0.22731
18:54:13|0.22731
18:54:13|0.22731
18:54:14|0.2273
18:54:15|0.22727
18:54:16|0.22727
18:54:17|0.22727
18:54:18|0.22727
18:54:19|0.22727
18:54:20|0.22727
18:54:22|0.22727
18:54:22|0.22722
18:54:24|0.22722
18:54:24|0.22722
18:54:25|0.22731
18:54:27|0.22731
18:54:28|0.22731
18:54:28|0.22731
18:54:29|0.22722
18:54:31|0.22722
18:54:31|0.22722
18:54:33|0.22724
18:54:33|0.22724
18:54:35|0.22724
18:54:36|0.22724
18:54:37|0.22721
18:54:38|0.22721
18:54:39|0.22721
18:54:40|0.22721
18:54:41|0.22722
18:54:42|0.22722
18:54:43|0.22722
18:54:44|0.22722
18:54:45|0.22722
18:54:46|0.22733
18:54:47|0.2274
18:54:48|0.22735
18:54:49|0.22737
18:54:50|0.22738
18:54:51|0.22738
18:54:52|0.22738
18:54:53|0.22726
18:54:54|0.22726
18:54:55|0.22726
18:54:57|0.22731
18:54:57|0.22731
18:54:59|0.22731
18:54:59|0.22731
18:55:01|0.22731
18:55:02|0.22731
18:55:03|0.22735
18:55:04|0.22744
18:55:04|0.22744
18:55:06|0.22738
18:55:07|0.22738
18:55:08|0.2274
18:55:10|0.2274
18:55:10|0.2274
18:55:12|0.2274
18:55:13|0.22739
18:55:14|0.22744
18:55:15|0.22741
18:55:16|0.22741
18:55:17|0.22743
18:55:18|0.22743
18:55:19|0.22749
18:55:20|0.22749
18:55:22|0.22749
18:55:22|0.22749
18:55:24|0.22749
18:55:25|0.22749
18:55:26|0.22749
18:55:27|0.22749
18:55:28|0.22749
18:55:29|0.22749
18:55:30|0.22749
18:55:31|0.22749
18:55:32|0.22745
18:55:33|0.22745
18:55:34|0.22762
18:55:35|0.22764
18:55:36|0.2277
18:55:37|0.2277
18:55:38|0.2277
18:55:39|0.2277
18:55:41|0.22774
18:55:42|0.22774
18:55:43|0.22765
18:55:44|0.22765
18:55:45|0.22765
18:55:45|0.22765
18:55:47|0.22765
18:55:48|0.22765
18:55:48|0.22765
18:55:50|0.22785
18:55:51|0.22785
18:55:52|0.22786
18:55:53|0.228
18:55:54|0.22791
18:55:56|0.22791
18:55:57|0.22798
18:55:59|0.22798
18:56:00|0.22802
18:56:01|0.22791
18:56:03|0.22791
18:56:05|0.22794
18:56:05|0.22794
18:56:06|0.22794
18:56:08|0.22794
18:56:08|0.22794
18:56:10|0.22795
18:56:10|0.22795
18:56:11|0.22795
18:56:13|0.22807
18:56:15|0.22814
18:56:16|0.22812
18:56:16|0.22829
18:56:17|0.22808
18:56:19|0.22825
18:56:19|0.2282
18:56:21|0.2282
18:56:21|0.2282
18:56:23|0.2278
18:56:24|0.22759
18:56:25|0.22772
18:56:26|0.2276
18:56:27|0.2276
18:56:29|0.2276
18:56:29|0.22754
18:56:31|0.22754
18:56:32|0.22768
18:56:33|0.2276
18:56:34|0.22758
18:56:35|0.22758
18:56:36|0.22758
18:56:37|0.22761
18:56:38|0.22761
18:56:39|0.2277
18:56:39|0.2277
18:56:41|0.2277
18:56:41|0.22771
18:56:43|0.22771
18:56:44|0.22771
18:56:45|0.22771
18:56:46|0.22777
18:56:47|0.22769
18:56:48|0.22782
18:56:49|0.22782
18:56:50|0.2277
18:56:51|0.2277
18:56:52|0.2277
18:56:53|0.22779
18:56:54|0.22779
18:56:55|0.22779
18:56:56|0.22779
18:56:57|0.22768
18:56:58|0.22769
18:56:59|0.22769
18:57:00|0.22765
18:57:01|0.22747
18:57:02|0.22758
18:57:03|0.22769
18:57:04|0.22769
18:57:05|0.22757
18:57:07|0.22775
18:57:08|0.22759
18:57:08|0.22759
18:57:10|0.22759
18:57:11|0.22759
18:57:12|0.22746
18:57:13|0.22746
18:57:13|0.22745
18:57:15|0.22745
18:57:16|0.22745
18:57:16|0.22745
18:57:19|0.22747
18:57:19|0.22748
18:57:21|0.22736
18:57:21|0.22735
18:57:22|0.22731
18:57:23|0.22732
18:57:25|0.22725
18:57:25|0.22725
18:57:26|0.22717
18:57:27|0.22718
18:57:29|0.22731
18:57:29|0.22706
18:57:30|0.22706
18:57:31|0.22715
18:57:32|0.22715
18:57:33|0.227
18:57:34|0.227
18:57:35|0.227
18:57:36|0.227
18:57:38|0.227
18:57:39|0.22707
18:57:39|0.22715
18:57:41|0.22715
18:57:42|0.22715
18:57:42|0.22715
18:57:44|0.22715
18:57:44|0.22715
18:57:45|0.2266
18:57:47|0.2266
18:57:48|0.22676
18:57:49|0.22674
18:57:50|0.22678
18:57:51|0.22677
18:57:52|0.22677
18:57:53|0.22676
18:57:54|0.22676
18:57:55|0.22682
18:57:57|0.22681
18:57:58|0.22681
18:57:59|0.22681
18:58:00|0.22681
18:58:01|0.22681
18:58:02|0.22679
18:58:03|0.22679
18:58:04|0.22679
18:58:06|0.22681
18:58:07|0.22681
18:58:08|0.22681
18:58:10|0.22688
18:58:10|0.22688
18:58:12|0.22688
18:58:13|0.22681
18:58:14|0.22688
18:58:15|0.22688
18:58:16|0.22681
18:58:18|0.22677
18:58:18|0.22677
18:58:19|0.22677
18:58:20|0.22677
18:58:22|0.22694
18:58:23|0.22694
18:58:23|0.22687
18:58:24|0.22687
18:58:25|0.22694
18:58:27|0.22694
18:58:28|0.22694
18:58:29|0.22694
18:58:30|0.2269
18:58:31|0.2269
18:58:32|0.2269
18:58:33|0.2269
18:58:34|0.2269
18:58:35|0.2269
18:58:36|0.2269
18:58:37|0.2269
18:58:38|0.2269
18:58:39|0.2269
18:58:40|0.2269
18:58:41|0.22699
18:58:43|0.227
18:58:43|0.22712
18:58:45|0.22709
18:58:46|0.2271
18:58:47|0.2271
18:58:48|0.22712
18:58:49|0.22712
18:58:50|0.22712
18:58:51|0.22712
18:58:52|0.22715
18:58:53|0.22714
18:58:54|0.22714
18:58:55|0.22714
18:58:56|0.22714
18:58:57|0.22725
18:58:59|0.22725
18:59:00|0.22725
18:59:01|0.22725
18:59:02|0.22731
18:59:03|0.2273
18:59:04|0.2273
18:59:05|0.22738
18:59:06|0.2273
18:59:07|0.2273
18:59:09|0.22734
18:59:10|0.22755
18:59:11|0.22755
18:59:12|0.2274
18:59:14|0.22752
18:59:16|0.22754
18:59:16|0.22756
18:59:17|0.2275
18:59:18|0.22749
18:59:19|0.22749
18:59:20|0.22749
18:59:22|0.22749
18:59:23|0.22744
18:59:24|0.2275
18:59:25|0.2275
18:59:26|0.22756
18:59:27|0.22756
18:59:28|0.22756
18:59:30|0.22756
18:59:30|0.22743
18:59:31|0.22742
18:59:33|0.22742
18:59:33|0.22741
18:59:34|0.22693
18:59:36|0.22714
18:59:37|0.22714
18:59:38|0.22714
18:59:39|0.22714
18:59:40|0.22714
18:59:41|0.22714
18:59:41|0.22714
18:59:43|0.22714
18:59:44|0.22703
18:59:44|0.22703
18:59:46|0.22703
18:59:47|0.22716
18:59:47|0.22703
18:59:48|0.22713
18:59:50|0.22713
18:59:50|0.22703
18:59:51|0.22703
18:59:52|0.22703
18:59:53|0.22703
18:59:55|0.22722
18:59:55|0.22722
18:59:57|0.22722
18:59:58|0.22709
18:59:58|0.22722
19:00:01|0.22713
19:00:01|0.22713
19:00:04|0.22713
19:00:05|0.2272
19:00:06|0.22718
19:00:08|0.22736
19:00:10|0.2272
19:00:11|0.22705
19:00:12|0.22715
19:00:12|0.22715
19:00:14|0.22722
19:00:16|0.22722
19:00:16|0.22703
19:00:18|0.22703
19:00:19|0.2269
19:00:19|0.22695
19:00:21|0.22694
19:00:23|0.22687
19:00:23|0.22687
19:00:24|0.22687
19:00:26|0.2269
19:00:28|0.2269
19:00:28|0.22686
19:00:29|0.22686
19:00:30|0.22686
19:00:31|0.22686
19:00:33|0.22677
19:00:34|0.2267
19:00:36|0.2267
19:00:37|0.2267
19:00:38|0.22658
19:00:38|0.22649
19:00:40|0.22651
19:00:40|0.22651
19:00:42|0.22651
19:00:42|0.22651
19:00:43|0.22651
19:00:44|0.22651
19:00:45|0.22651
19:00:46|0.22654
19:00:48|0.22654
19:00:49|0.22654
19:00:49|0.22654
19:00:51|0.22654
19:00:51|0.22664
19:00:53|0.22663
19:00:54|0.22652
19:00:54|0.22652
19:00:56|0.22652
19:00:56|0.22651
19:00:58|0.22651
19:00:59|0.22651
19:01:01|0.22652
19:01:02|0.22648
19:01:03|0.22648
19:01:04|0.2266
19:01:06|0.22649
19:01:08|0.22649
19:01:09|0.22649
19:01:10|0.22649
19:01:11|0.2264
19:01:12|0.22635
19:01:13|0.22631
19:01:14|0.22631
19:01:15|0.22642
19:01:16|0.22642
19:01:17|0.22642
19:01:18|0.22642
19:01:20|0.22642
19:01:21|0.22642
19:01:22|0.22642
19:01:23|0.22642
19:01:24|0.22642
19:01:25|0.22627
19:01:26|0.22651
19:01:27|0.22651
19:01:28|0.22651
19:01:29|0.22651
19:01:30|0.22651
19:01:31|0.22651
19:01:32|0.22651
19:01:33|0.22651
19:01:34|0.22651
19:01:35|0.22651
19:01:36|0.22651
19:01:37|0.22653
19:01:38|0.22653
19:01:39|0.22663
19:01:40|0.22656
19:01:41|0.22656
19:01:42|0.22672
19:01:43|0.22672
19:01:44|0.22672
19:01:45|0.22672
19:01:46|0.22672
19:01:47|0.22652
19:01:48|0.22652
19:01:49|0.22652
19:01:50|0.22652
19:01:51|0.22655
19:01:52|0.22651
19:01:53|0.2265
19:01:54|0.2265
19:01:55|0.2265
19:01:56|0.2265
19:01:57|0.2265
19:01:58|0.2265
19:01:59|0.2265
19:02:00|0.2265
19:02:02|0.2265
19:02:04|0.22664
19:02:05|0.22664
19:02:07|0.22664
19:02:09|0.22647
19:02:10|0.22647
19:02:11|0.22647
19:02:12|0.22647
19:02:13|0.22647
19:02:13|0.22647
19:02:14|0.22647
19:02:16|0.22642
19:02:16|0.22642
19:02:18|0.22642
19:02:18|0.22642
19:02:21|0.22633
19:02:21|0.22641
19:02:22|0.22641
19:02:23|0.22641
19:02:24|0.22641
19:02:25|0.2263
19:02:26|0.22633
19:02:27|0.22619
19:02:28|0.22619
19:02:30|0.226
19:02:31|0.22604
19:02:32|0.22604
19:02:34|0.22604
19:02:35|0.22597
19:02:36|0.22593
19:02:37|0.22593
19:02:37|0.22593
19:02:39|0.22599
19:02:40|0.22598
19:02:41|0.2259
19:02:42|0.2259
19:02:43|0.2259
19:02:44|0.2259
19:02:44|0.2259
19:02:45|0.22596
19:02:47|0.22596
19:02:48|0.22581
19:02:49|0.22581
19:02:50|0.22581
19:02:51|0.22581
19:02:52|0.22581
19:02:53|0.22581
19:02:54|0.22593
19:02:55|0.22596
19:02:56|0.22601
19:02:57|0.22606
19:02:58|0.22621
19:02:59|0.22621
19:03:00|0.22621
19:03:01|0.22621
19:03:02|0.22621
19:03:03|0.22604
19:03:05|0.22619
19:03:06|0.22617
19:03:08|0.22617
19:03:09|0.22604
19:03:10|0.22604
19:03:11|0.226
19:03:12|0.226
19:03:14|0.226
19:03:15|0.226
19:03:16|0.226
19:03:18|0.22601
19:03:19|0.22601
19:03:20|0.226
19:03:22|0.22605
19:03:22|0.22605
19:03:23|0.22605
19:03:24|0.22605
19:03:26|0.22605
19:03:26|0.2261
19:03:27|0.2261
19:03:29|0.22617
19:03:30|0.22617
19:03:31|0.22617
19:03:32|0.2262
19:03:33|0.2262
19:03:34|0.2262
19:03:35|0.2262
19:03:36|0.2262
19:03:37|0.2262
19:03:38|0.2262
19:03:39|0.2262
19:03:40|0.22608
19:03:41|0.22608
19:03:42|0.2261
19:03:43|0.2261
19:03:45|0.2261
19:03:46|0.22601
19:03:46|0.22601
19:03:48|0.22601
19:03:48|0.22601
19:03:49|0.2262
19:03:50|0.22619
19:03:52|0.2261
19:03:53|0.2261
19:03:53|0.2261
19:03:55|0.2261
19:03:57|0.2261
19:03:57|0.22632
19:03:58|0.22641
19:03:59|0.2265
19:04:00|0.2265
19:04:01|0.2265
19:04:03|0.2263
19:04:04|0.2263
19:04:05|0.2263
19:04:06|0.2263
19:04:08|0.2263
19:04:09|0.2263
19:04:10|0.22633
19:04:10|0.22633
19:04:12|0.22649
19:04:13|0.22649
19:04:14|0.22649
19:04:15|0.22649
19:04:17|0.22649
19:04:17|0.22649
19:04:18|0.22649
19:04:19|0.22649
19:04:21|0.22649
19:04:22|0.22648
19:04:23|0.22648
19:04:25|0.22639
19:04:25|0.22639
19:04:26|0.22639
19:04:28|0.22639
19:04:29|0.22639
19:04:30|0.22635
19:04:31|0.22636
19:04:32|0.22636
19:04:33|0.22636
19:04:34|0.22633
19:04:35|0.22633
19:04:36|0.22633
19:04:37|0.22633
19:04:38|0.22633
19:04:39|0.22633
19:04:40|0.22633
19:04:41|0.22633
19:04:42|0.22633
19:04:43|0.22633
19:04:44|0.2262
19:04:45|0.22617
19:04:46|0.22617
19:04:47|0.22618
19:04:48|0.22622
19:04:49|0.22622
19:04:50|0.22622
19:04:51|0.22622
19:04:52|0.22622
19:04:54|0.22622
19:04:54|0.2262
19:04:55|0.2262
19:04:56|0.22619
19:04:57|0.22619
19:04:58|0.22611
19:04:59|0.22611
19:05:00|0.22611
19:05:01|0.22626
19:05:02|0.22626
19:05:04|0.22626
19:05:05|0.22625
19:05:06|0.2261
19:05:08|0.2261
19:05:10|0.2261
19:05:11|0.2261
19:05:11|0.22607
19:05:13|0.22607
19:05:14|0.22607
19:05:15|0.22607
19:05:15|0.22607
19:05:17|0.22611
19:05:18|0.22611
19:05:19|0.22611
19:05:20|0.22611
19:05:21|0.22611
19:05:22|0.22611
19:05:23|0.22611
19:05:24|0.22606
19:05:25|0.226
19:05:26|0.22597
19:05:28|0.22599
19:05:29|0.22599
19:05:30|0.22599
19:05:30|0.22599
19:05:32|0.22599
19:05:32|0.22599
19:05:34|0.22598
19:05:34|0.22598
19:05:36|0.22594
19:05:37|0.22598
19:05:37|0.22598
19:05:39|0.22598
19:05:39|0.22598
19:05:40|0.22597
19:05:43|0.22597
19:05:44|0.22597
19:05:44|0.22596
19:05:45|0.22596
19:05:46|0.2259
19:05:48|0.22583
19:05:48|0.22583
19:05:50|0.22583
19:05:50|0.22583
19:05:51|0.22579
19:05:53|0.22567
19:05:54|0.22567
19:05:55|0.22567
19:05:55|0.22567
19:05:57|0.22567
19:05:58|0.22567
19:05:59|0.22567
19:05:59|0.22567
19:06:00|0.22567
19:06:01|0.22575
19:06:02|0.22575
19:06:04|0.22565
19:06:06|0.22565
19:06:07|0.22565
19:06:08|0.22565
19:06:10|0.22565
19:06:12|0.22575
19:06:13|0.22574
19:06:13|0.22574
19:06:14|0.22574
19:06:16|0.22574
19:06:17|0.22575
19:06:19|0.22568
19:06:20|0.22568
19:06:21|0.2258
19:06:22|0.2258
19:06:22|0.2258
19:06:24|0.2258
19:06:25|0.2258
19:06:26|0.2258
19:06:27|0.22579
19:06:28|0.22579
19:06:29|0.22579
19:06:30|0.22579
19:06:31|0.22579
19:06:32|0.22579
19:06:33|0.22579
19:06:34|0.22602
19:06:35|0.22616
19:06:36|0.22617
19:06:37|0.22621
19:06:38|0.22618
19:06:39|0.22618
19:06:40|0.2263
19:06:41|0.2263
19:06:42|0.2263
19:06:43|0.2263
19:06:44|0.22629
19:06:45|0.22633
19:06:47|0.22634
19:06:47|0.22635
19:06:49|0.22634
19:06:49|0.22634
19:06:50|0.22642
19:06:51|0.22637
19:06:52|0.2265
19:06:53|0.22657
19:06:54|0.22662
19:06:55|0.22663
19:06:56|0.2266
19:06:57|0.22661
19:06:59|0.22668
19:07:00|0.22661
19:07:00|0.22661
19:07:02|0.22682
19:07:03|0.22682
19:07:03|0.22671
19:07:04|0.22668
19:07:07|0.22668
19:07:08|0.22668
19:07:10|0.22668
19:07:10|0.22672
19:07:12|0.22664
19:07:14|0.22664
19:07:14|0.22664
19:07:15|0.22664
19:07:16|0.22665
19:07:18|0.22665
19:07:18|0.22666
19:07:20|0.22666
19:07:22|0.2266
19:07:22|0.22666
19:07:23|0.22666
19:07:24|0.22666
19:07:26|0.22685
19:07:27|0.22688
19:07:28|0.22688
19:07:29|0.22687
19:07:30|0.22689
19:07:31|0.22687
19:07:32|0.22687
19:07:33|0.22687
19:07:34|0.2269
19:07:35|0.2269
19:07:36|0.2269
19:07:37|0.22671
19:07:38|0.22681
19:07:40|0.22674
19:07:41|0.22674
19:07:42|0.22674
19:07:43|0.22674
19:07:43|0.22674
19:07:45|0.22674
19:07:46|0.22666
19:07:46|0.22666
19:07:47|0.22666
19:07:49|0.22666
19:07:49|0.22666
19:07:51|0.22666
19:07:52|0.22666
19:07:53|0.22666
19:07:54|0.22666
19:07:55|0.22666
19:07:56|0.22666
19:07:56|0.22666
19:07:57|0.22666
19:07:58|0.22671
19:08:00|0.22671
19:08:01|0.2266
19:08:01|0.2266
19:08:03|0.2266
19:08:03|0.2266
19:08:05|0.22656
19:08:06|0.22621
19:08:07|0.22642
19:08:09|0.22636
19:08:09|0.22625
19:08:12|0.2263
19:08:12|0.2263
19:08:14|0.22639
19:08:15|0.22639
19:08:17|0.2263
19:08:18|0.22624
19:08:20|0.22624
19:08:21|0.22637
19:08:21|0.22621
19:08:22|0.22621
19:08:24|0.22621
19:08:25|0.22621
19:08:26|0.22621
19:08:27|0.22621
19:08:28|0.22621
19:08:29|0.22649
19:08:30|0.22649
19:08:31|0.22648
19:08:33|0.22648
19:08:33|0.22649
19:08:34|0.22647
19:08:35|0.22635
19:08:36|0.22635
19:08:38|0.22603
19:08:39|0.22612
19:08:40|0.22612
19:08:41|0.22612
19:08:41|0.22604
19:08:42|0.22601
19:08:43|0.2263
19:08:44|0.22629
19:08:46|0.22629
19:08:47|0.22629
19:08:47|0.22595
19:08:48|0.22587
19:08:49|0.22588
19:08:50|0.22588
19:08:52|0.2259
19:08:53|0.22591
19:08:53|0.22591
19:08:54|0.22591
19:08:55|0.22591
19:08:56|0.22591
19:08:57|0.22591
19:08:58|0.22591
19:09:00|0.22591
19:09:00|0.22592
19:09:01|0.22603
19:09:02|0.22603
19:09:03|0.22603
19:09:05|0.22603
19:09:06|0.22597
19:09:08|0.22597
19:09:08|0.22601
19:09:10|0.22595
19:09:11|0.22595
19:09:13|0.22622
19:09:14|0.22627
19:09:15|0.22608
19:09:16|0.22646
19:09:17|0.22645
19:09:18|0.22628
19:09:19|0.22628
19:09:21|0.22628
19:09:22|0.22628
19:09:23|0.22628
19:09:24|0.22614
19:09:25|0.22614
19:09:26|0.22614
19:09:27|0.22601
19:09:27|0.22599
19:09:30|0.22612
19:09:31|0.22611
19:09:32|0.226
19:09:33|0.226
19:09:34|0.226
19:09:35|0.22614
19:09:36|0.22614
19:09:37|0.22614
19:09:38|0.22614
19:09:39|0.22614
19:09:40|0.22614
19:09:41|0.22614
19:09:42|0.22614
19:09:43|0.22603
19:09:44|0.22603
19:09:45|0.22611
19:09:46|0.22611
19:09:47|0.22611
19:09:48|0.22611
19:09:49|0.22611
19:09:50|0.22611
19:09:51|0.22611
19:09:52|0.22605
19:09:53|0.22605
19:09:54|0.22605
19:09:55|0.22605
19:09:56|0.22605
19:09:57|0.22605
19:09:58|0.22605
19:09:59|0.22605
19:10:00|0.22609
19:10:01|0.22609
19:10:02|0.22611
19:10:03|0.22611
19:10:05|0.22622
19:10:06|0.22645
19:10:07|0.22642
19:10:08|0.22633
19:10:09|0.22633
19:10:11|0.22644
19:10:11|0.22644
19:10:13|0.22627
19:10:14|0.22635
19:10:16|0.22635
19:10:18|0.22635
19:10:19|0.22635
19:10:20|0.22635
19:10:20|0.22635
19:10:22|0.22628
19:10:23|0.22628
19:10:24|0.22635
19:10:25|0.22635
19:10:25|0.22635
19:10:26|0.22634
19:10:28|0.22634
19:10:29|0.22634
19:10:29|0.22634
19:10:30|0.22635
19:10:32|0.22635
19:10:32|0.22635
19:10:34|0.2262
19:10:36|0.2262
19:10:36|0.22627
19:10:37|0.22627
19:10:38|0.22627
19:10:40|0.22628
19:10:40|0.22627
19:10:41|0.22627
19:10:42|0.22627
19:10:43|0.22627
19:10:45|0.22632
19:10:45|0.22649
19:10:46|0.22647
19:10:47|0.22654
19:10:48|0.22654
19:10:49|0.22652
19:10:50|0.22652
19:10:51|0.22654
19:10:52|0.22654
19:10:53|0.22654
19:10:54|0.22654
19:10:55|0.22654
19:10:56|0.22654
19:10:57|0.22654
19:10:58|0.22654
19:10:59|0.22654
19:11:00|0.2264
19:11:01|0.2264
19:11:02|0.2264
19:11:03|0.2264
19:11:05|0.2264
19:11:06|0.2264
19:11:07|0.22653
19:11:08|0.22653
19:11:09|0.22653
19:11:11|0.22641
19:11:11|0.22641
19:11:13|0.22641
19:11:13|0.22641
19:11:15|0.22641
19:11:16|0.2265
19:11:18|0.2264
19:11:20|0.2264
19:11:20|0.2264
19:11:21|0.22642
19:11:22|0.22654
19:11:23|0.22646
19:11:25|0.22645
19:11:26|0.22639
19:11:27|0.22654
19:11:28|0.22654
19:11:29|0.22654
19:11:30|0.22653
19:11:31|0.22653
19:11:32|0.22653
19:11:33|0.22653
19:11:34|0.22652
19:11:35|0.22652
19:11:36|0.22652
19:11:37|0.22642
19:11:38|0.22642
19:11:39|0.22642
19:11:40|0.22642
19:11:41|0.22645
19:11:42|0.22645
19:11:43|0.22645
19:11:44|0.22645
19:11:45|0.22652
19:11:46|0.22652
19:11:47|0.22645
19:11:48|0.22645
19:11:49|0.22645
19:11:50|0.22655
19:11:51|0.22655
19:11:52|0.22655
19:11:53|0.22635
19:11:54|0.22635
19:11:55|0.22635
19:11:56|0.22635
19:11:57|0.22635
19:11:58|0.22635
19:11:59|0.22652
19:12:00|0.22652
19:12:01|0.22643
19:12:02|0.22643
19:12:03|0.22643
19:12:04|0.22643
19:12:05|0.22643
19:12:06|0.22643
19:12:07|0.22643
19:12:08|0.22657
19:12:09|0.22657
19:12:10|0.22657
19:12:12|0.22657
19:12:12|0.22657
19:12:13|0.22657
19:12:15|0.22657
19:12:16|0.22641
19:12:17|0.22641
19:12:18|0.22641
19:12:19|0.22638
19:12:21|0.22633
19:12:22|0.22633
19:12:23|0.22633
19:12:23|0.22633
19:12:24|0.22648
19:12:27|0.22648
19:12:27|0.22634
19:12:28|0.22651
19:12:29|0.22651
19:12:31|0.22647
19:12:33|0.22633
19:12:34|0.22633
19:12:35|0.22633
19:12:36|0.2264
19:12:37|0.22639
19:12:38|0.22641
19:12:40|0.22641
19:12:41|0.22641
19:12:41|0.22638
19:12:42|0.22638
19:12:43|0.22638
19:12:45|0.22644
19:12:45|0.22644
19:12:46|0.22641
19:12:48|0.22641
19:12:49|0.22641
19:12:50|0.22634
19:12:51|0.22633
19:12:51|0.22626
19:12:52|0.22626
19:12:54|0.22626
19:12:54|0.22626
19:12:55|0.22626
19:12:57|0.22633
19:12:58|0.22633
19:12:59|0.22648
19:13:00|0.22648
19:13:00|0.22647
19:13:02|0.22646
19:13:03|0.22634
19:13:03|0.22654
19:13:04|0.22654
19:13:06|0.22654
19:13:07|0.22654
19:13:08|0.22654
19:13:08|0.22654
19:13:10|0.22654
19:13:11|0.22649
19:13:13|0.22649
19:13:13|0.22649
19:13:15|0.22649
19:13:16|0.22649
19:13:17|0.2265
19:13:18|0.2265
19:13:20|0.2265
19:13:21|0.2265
19:13:23|0.22663
19:13:24|0.22667
19:13:24|0.22675
19:13:25|0.22673
19:13:26|0.22658
19:13:27|0.22658
19:13:29|0.22658
19:13:29|0.22658
19:13:31|0.22658
19:13:31|0.22658
19:13:33|0.22658
19:13:34|0.22674
19:13:35|0.22674
19:13:36|0.22674
19:13:37|0.22674
19:13:37|0.22674
19:13:38|0.22663
19:13:39|0.2267
19:13:40|0.22666
19:13:41|0.22666
19:13:42|0.2266
19:13:43|0.22672
19:13:44|0.2266
19:13:45|0.2266
19:13:46|0.22672
19:13:47|0.22672
19:13:49|0.22672
19:13:50|0.22663
19:13:50|0.22676
19:13:51|0.22676
19:13:52|0.22686
19:13:54|0.22686
19:13:54|0.22694
19:13:55|0.22688
19:13:56|0.22696
19:13:57|0.22696
19:13:58|0.22696
19:14:00|0.22696
19:14:00|0.22682
19:14:01|0.227
19:14:02|0.227
19:14:03|0.22699
19:14:05|0.22699
19:14:05|0.22699
19:14:08|0.227
19:14:08|0.227
19:14:09|0.227
19:14:11|0.227
19:14:11|0.22699
19:14:13|0.22686
19:14:15|0.22686
19:14:16|0.22686
19:14:17|0.22699
19:14:19|0.22684
19:14:20|0.22713
19:14:21|0.22713
19:14:22|0.22713
19:14:24|0.22713
19:14:25|0.22713
19:14:26|0.22706
19:14:28|0.22706
19:14:29|0.22706
19:14:29|0.22706
19:14:30|0.22706
19:14:31|0.22706
19:14:32|0.22706
19:14:33|0.22706
19:14:34|0.22706
19:14:35|0.22706
19:14:36|0.22706
19:14:38|0.22706
19:14:39|0.22706
19:14:40|0.22706
19:14:41|0.22706
19:14:42|0.22714
19:14:43|0.22714
19:14:44|0.22722
19:14:45|0.22724
19:14:46|0.22724
19:14:47|0.22724
19:14:48|0.22724
19:14:49|0.22724
19:14:50|0.22719
19:14:51|0.22719
19:14:52|0.22719
19:14:53|0.22719
19:14:54|0.22719
19:14:55|0.22721
19:14:56|0.22721
19:14:57|0.22724
19:14:58|0.22704
19:14:59|0.22704
19:15:00|0.22704
19:15:01|0.22712
19:15:02|0.22712
19:15:03|0.22724
19:15:04|0.22724
19:15:05|0.22724
19:15:07|0.22724
19:15:07|0.22724
19:15:09|0.22722
19:15:10|0.22722
19:15:11|0.22722
19:15:11|0.22712
19:15:13|0.22712
19:15:15|0.2272
19:15:16|0.2272
19:15:17|0.2272
19:15:17|0.22705
19:15:18|0.22705
19:15:21|0.22705
19:15:21|0.22712
19:15:22|0.22712
19:15:24|0.22712
19:15:25|0.22708
19:15:26|0.22699
19:15:27|0.22699
19:15:29|0.22687
19:15:30|0.22681
19:15:31|0.22681
19:15:31|0.22662
19:15:33|0.22662
19:15:34|0.22662
19:15:34|0.22675
19:15:35|0.22675
19:15:37|0.22675
19:15:37|0.22663
19:15:40|0.22663
19:15:41|0.22663
19:15:42|0.2265
19:15:43|0.2265
19:15:44|0.22669
19:15:45|0.22675
19:15:46|0.22675
19:15:47|0.22675
19:15:48|0.22675
19:15:49|0.22686
19:15:50|0.22686
19:15:51|0.22686
19:15:52|0.22686
19:15:53|0.22627
19:15:54|0.22618
19:15:55|0.22613
19:15:56|0.22574
19:15:57|0.22578
19:15:58|0.22578
19:15:59|0.22589
19:16:00|0.22577
19:16:01|0.22599
19:16:03|0.22604
19:16:03|0.22594
19:16:04|0.22592
19:16:05|0.22598
19:16:06|0.22618
19:16:07|0.22618
19:16:08|0.22624
19:16:09|0.22622
19:16:10|0.22622
19:16:11|0.22622
19:16:12|0.22622
19:16:13|0.22622
19:16:15|0.22622
19:16:17|0.22618
19:16:18|0.22618
19:16:19|0.22623
19:16:19|0.22623
19:16:20|0.22623
19:16:21|0.22623
19:16:22|0.22623
19:16:24|0.22623
19:16:25|0.22623
19:16:25|0.22623
19:16:27|0.22623
19:16:28|0.22622
19:16:28|0.22624
19:16:30|0.22616
19:16:30|0.22616
19:16:32|0.22616
19:16:34|0.22632
19:16:34|0.22632
19:16:36|0.22632
19:16:36|0.22631
19:16:37|0.22631
19:16:38|0.22628
19:16:39|0.22622
19:16:41|0.22631
19:16:41|0.22631
19:16:42|0.22631
19:16:43|0.22623
19:16:44|0.22623
19:16:46|0.22623
19:16:47|0.22623
19:16:47|0.22623
19:16:49|0.22623
19:16:49|0.22627
19:16:51|0.22627
19:16:52|0.22622
19:16:53|0.22622
19:16:53|0.22622
19:16:55|0.22622
19:16:55|0.22622
19:16:56|0.22622
19:16:57|0.22622
19:16:59|0.22622
19:16:59|0.22622
19:17:01|0.22622
19:17:01|0.22631
19:17:03|0.22631
19:17:03|0.22638
19:17:05|0.22638
19:17:06|0.22638
19:17:07|0.22638
19:17:08|0.22651
19:17:09|0.22655
19:17:10|0.22654
19:17:11|0.22656
19:17:12|0.22655
19:17:13|0.22655
19:17:14|0.22652
19:17:14|0.22652
19:17:15|0.22627
19:17:17|0.22627
19:17:18|0.22639
19:17:20|0.2264
19:17:21|0.2264
19:17:23|0.22648
19:17:23|0.22634
19:17:24|0.22634
19:17:25|0.22634
19:17:26|0.22634
19:17:28|0.22634
19:17:29|0.22634
19:17:30|0.22634
19:17:31|0.22634
19:17:31|0.22642
19:17:33|0.22642
19:17:33|0.22642
19:17:36|0.22642
19:17:37|0.22642
19:17:37|0.22642
19:17:39|0.22645
19:17:39|0.2264
19:17:41|0.22634
19:17:42|0.22623
19:17:43|0.22623
19:17:44|0.22623
19:17:45|0.22623
19:17:46|0.22614
19:17:46|0.22614
19:17:47|0.22614
19:17:49|0.22614
19:17:49|0.22614
19:17:50|0.22614
19:17:51|0.22614
19:17:52|0.22614
19:17:53|0.22634
19:17:54|0.22634
19:17:55|0.22634
19:17:57|0.22638
19:17:57|0.22638
19:17:58|0.22635
19:18:00|0.22633
19:18:00|0.22633
19:18:01|0.22633
19:18:02|0.22625
19:18:03|0.22616
19:18:05|0.22616
19:18:07|0.22635
19:18:07|0.22635
19:18:08|0.22635
19:18:10|0.22621
19:18:11|0.22621
19:18:12|0.22611
19:18:13|0.22611
19:18:14|0.2261
19:18:15|0.2261
19:18:16|0.22618
19:18:18|0.22608
19:18:19|0.22605
19:18:19|0.22617
19:18:22|0.22617
19:18:23|0.22601
19:18:24|0.22601
19:18:25|0.22616
19:18:27|0.22616
19:18:28|0.22624
19:18:29|0.22624
19:18:30|0.22604
19:18:31|0.22604
19:18:32|0.22609
19:18:32|0.22609
19:18:35|0.22609
19:18:36|0.22609
19:18:38|0.22609
19:18:39|0.22604
19:18:39|0.22604
19:18:40|0.22604
19:18:41|0.22611
19:18:43|0.22611
19:18:43|0.22611
19:18:45|0.22611
19:18:46|0.22601
19:18:47|0.22603
19:18:48|0.22603
19:18:49|0.22603
19:18:50|0.22604
19:18:51|0.22604
19:18:52|0.22604
19:18:53|0.22604
19:18:54|0.22604
19:18:55|0.22604
19:18:56|0.22612
19:18:57|0.22613
19:18:59|0.22613
19:18:59|0.22613
19:19:00|0.22604
19:19:02|0.22604
19:19:03|0.22609
19:19:04|0.22609
19:19:05|0.22609
19:19:06|0.22608
19:19:07|0.22608
19:19:08|0.22608
19:19:09|0.22604
19:19:10|0.22604
19:19:11|0.22608
19:19:12|0.22609
19:19:13|0.22606
19:19:14|0.22606
19:19:15|0.22608
19:19:17|0.22606
19:19:19|0.22605
19:19:20|0.22609
19:19:22|0.22609
19:19:22|0.22609
19:19:24|0.22626
19:19:25|0.22626
19:19:26|0.22633
19:19:27|0.22633
19:19:28|0.22621
19:19:29|0.22621
19:19:30|0.22621
19:19:32|0.22621
19:19:33|0.22621
19:19:34|0.22621
19:19:34|0.22625
19:19:36|0.22625
19:19:37|0.22625
19:19:38|0.22625
19:19:39|0.22625
19:19:40|0.22625
19:19:41|0.22625
19:19:42|0.22622
19:19:43|0.22622
19:19:43|0.22622
19:19:46|0.22622
19:19:46|0.22624
19:19:48|0.22624
19:19:49|0.22624
19:19:50|0.22622
19:19:51|0.22622
19:19:52|0.22622
19:19:53|0.22622
19:19:54|0.22622
19:19:55|0.22622
19:19:56|0.22622
19:19:57|0.22622
19:19:58|0.22617
19:20:00|0.22617
19:20:01|0.22625
19:20:01|0.22622
19:20:02|0.22622
19:20:03|0.2262
19:20:04|0.2262
19:20:05|0.2262
19:20:06|0.22615
19:20:07|0.22606
19:20:09|0.22606
19:20:09|0.22608
19:20:10|0.22608
19:20:11|0.22605
19:20:12|0.22605
19:20:13|0.22605
19:20:14|0.22605
19:20:16|0.22605
19:20:17|0.22607
19:20:18|0.22607
19:20:19|0.22607
19:20:20|0.22606
19:20:21|0.22606
19:20:23|0.22609
19:20:23|0.22615
19:20:25|0.22615
19:20:25|0.22615
19:20:27|0.22615
19:20:28|0.22615
19:20:30|0.226
19:20:30|0.22619
19:20:31|0.22605
19:20:32|0.22605
19:20:34|0.22619
19:20:34|0.22619
19:20:36|0.22605
19:20:37|0.22599
19:20:38|0.22599
19:20:39|0.22599
19:20:40|0.22599
19:20:41|0.22599
19:20:42|0.22599
19:20:43|0.22599
19:20:44|0.22607
19:20:45|0.22607
19:20:46|0.22607
19:20:47|0.22607
19:20:48|0.22607
19:20:50|0.22607
19:20:50|0.22607
19:20:51|0.22602
19:20:53|0.22602
19:20:54|0.22607
19:20:55|0.22607
19:20:56|0.22607
19:20:57|0.2261
19:20:58|0.22604
19:20:59|0.22604
19:21:00|0.22604
19:21:01|0.22604
19:21:02|0.22604
19:21:03|0.22604
19:21:05|0.22599
19:21:05|0.22604
19:21:07|0.22604
19:21:07|0.22604
19:21:08|0.22604
19:21:09|0.22604
19:21:10|0.22604
19:21:11|0.22604
19:21:13|0.22615
19:21:14|0.22615
19:21:15|0.22615
19:21:15|0.22615
19:21:17|0.2261
19:21:18|0.22601
19:21:19|0.22594
19:21:21|0.22594
19:21:22|0.22611
19:21:24|0.22611
19:21:26|0.22611
19:21:27|0.22609
19:21:29|0.22609
19:21:31|0.22609
19:21:31|0.22609
19:21:32|0.22609
19:21:34|0.22608
19:21:35|0.22608
19:21:37|0.22608
19:21:37|0.22608
19:21:38|0.22608
19:21:40|0.22609
19:21:41|0.22611
19:21:42|0.22615
19:21:44|0.22615
19:21:44|0.22615
19:21:45|0.2262
19:21:46|0.22622
19:21:47|0.22622
19:21:48|0.22627
19:21:49|0.22626
19:21:50|0.22621
19:21:51|0.22621
19:21:52|0.22621
19:21:53|0.22621
19:21:54|0.22621
19:21:57|0.2263
19:21:57|0.2263
19:21:59|0.2263
19:22:00|0.2263
19:22:01|0.2263
19:22:02|0.2263
19:22:03|0.22618
19:22:04|0.22621
19:22:05|0.22615
19:22:06|0.2262
19:22:07|0.2262
19:22:08|0.22632
19:22:09|0.22625
19:22:10|0.22625
19:22:11|0.22616
19:22:12|0.22638
19:22:13|0.22648
19:22:14|0.2266
19:22:15|0.22639
19:22:16|0.22639
19:22:17|0.22639
19:22:18|0.22653
19:22:19|0.22653
19:22:20|0.2264
19:22:22|0.22657
19:22:24|0.22657
19:22:25|0.2264
19:22:26|0.2264
19:22:28|0.22633
19:22:28|0.22633
19:22:30|0.22633
19:22:32|0.22633
19:22:34|0.22634
19:22:34|0.22628
19:22:35|0.22628
19:22:36|0.22628
19:22:38|0.22628
19:22:39|0.22628
19:22:40|0.2262
19:22:41|0.22621
19:22:42|0.22621
19:22:42|0.22621
19:22:43|0.22621
19:22:45|0.22621
19:22:45|0.22621
19:22:46|0.22615
19:22:47|0.22621
19:22:49|0.22621
19:22:49|0.22621
19:22:50|0.22639
19:22:51|0.22639
19:22:52|0.22639
19:22:53|0.22639
19:22:54|0.22639
19:22:56|0.22639
19:22:57|0.22627
19:22:58|0.22627
19:22:58|0.22626
19:22:59|0.22626
19:23:00|0.22623
19:23:01|0.22623
19:23:02|0.22627
19:23:03|0.22627
19:23:04|0.22621
19:23:05|0.22621
19:23:07|0.22627
19:23:07|0.22627
19:23:08|0.22627
19:23:09|0.22627
19:23:10|0.22627
19:23:11|0.22627
19:23:12|0.22628
19:23:14|0.22628
19:23:15|0.22628
19:23:16|0.22615
19:23:17|0.22628
19:23:18|0.22628
19:23:19|0.22628
19:23:20|0.22628
19:23:21|0.22628
19:23:23|0.22631
19:23:25|0.22625
19:23:26|0.22609
19:23:28|0.22612
19:23:30|0.22615
19:23:30|0.22615
19:23:33|0.22637
19:23:34|0.22637
19:23:35|0.22637
19:23:37|0.22638
19:23:38|0.22639
19:23:39|0.22639
19:23:40|0.22639
19:23:41|0.22639
19:23:42|0.22639
19:23:43|0.22629
19:23:44|0.22645
19:23:45|0.22645
19:23:46|0.22645
19:23:47|0.22645
19:23:48|0.22645
19:23:49|0.22629
19:23:50|0.22629
19:23:51|0.22629
19:23:52|0.22629
19:23:53|0.22644
19:23:54|0.22644
19:23:55|0.22644
19:23:56|0.22648
19:23:57|0.22648
19:23:58|0.22634
19:23:59|0.22634
19:24:00|0.22626
19:24:01|0.22626
19:24:02|0.22626
19:24:03|0.22647
19:24:04|0.22647
19:24:05|0.22645
19:24:06|0.22626
19:24:07|0.22626
19:24:09|0.22626
19:24:10|0.22626
19:24:11|0.22626
19:24:11|0.22626
19:24:13|0.22631
19:24:13|0.22631
19:24:15|0.22631
19:24:15|0.22645
19:24:17|0.22645
19:24:18|0.22645
19:24:19|0.22653
19:24:20|0.22653
19:24:20|0.22653
19:24:22|0.22653
19:24:24|0.22648
19:24:25|0.22652
19:24:27|0.22652
19:24:29|0.22649
19:24:29|0.22649
19:24:31|0.22649
19:24:32|0.22649
19:24:33|0.22652
19:24:34|0.22652
19:24:35|0.22642
19:24:36|0.22653
19:24:37|0.22648
19:24:38|0.22648
19:24:39|0.22648
19:24:41|0.22649
19:24:42|0.22649
19:24:43|0.22657
19:24:44|0.22654
19:24:45|0.22655
19:24:46|0.22659
19:24:48|0.22662
19:24:48|0.22653
19:24:50|0.22653
19:24:51|0.22653
19:24:51|0.22653
19:24:52|0.22656
19:24:54|0.22663
19:24:54|0.22663
19:24:57|0.22653
19:24:57|0.22652
19:24:59|0.2265
19:24:59|0.22644
19:25:00|0.22659
19:25:01|0.22659
19:25:02|0.22659
19:25:04|0.22659
19:25:04|0.22659
19:25:06|0.2266
19:25:07|0.22659
19:25:08|0.22661
19:25:09|0.22661
19:25:10|0.22661
19:25:11|0.22661
19:25:12|0.22661
19:25:13|0.22666
19:25:14|0.22666
19:25:15|0.22668
19:25:16|0.2266
19:25:17|0.2266
19:25:18|0.22661
19:25:19|0.22661
19:25:20|0.22661
19:25:21|0.2266
19:25:22|0.22667
19:25:23|0.22667
19:25:25|0.2267
19:25:25|0.2267
19:25:27|0.22667
19:25:28|0.22667
19:25:29|0.22668
19:25:30|0.22668
19:25:30|0.22662
19:25:33|0.22661
19:25:35|0.22669
19:25:36|0.22668
19:25:36|0.22667
19:25:38|0.22667
19:25:39|0.22669
19:25:40|0.22669
19:25:41|0.22667
19:25:42|0.22667
19:25:43|0.22663
19:25:44|0.22669
19:25:45|0.22669
19:25:46|0.22667
19:25:47|0.22669
19:25:48|0.22669
19:25:49|0.22669
19:25:50|0.2267
19:25:51|0.2267
19:25:52|0.22672
19:25:53|0.22672
19:25:54|0.22672
19:25:55|0.22672
19:25:56|0.22672
19:25:57|0.22672
19:25:59|0.22672
19:25:59|0.22672
19:26:00|0.22672
19:26:01|0.22672
19:26:03|0.22672
19:26:03|0.22672
19:26:06|0.22672
19:26:07|0.22672
19:26:07|0.22672
19:26:08|0.22673
19:26:09|0.22673
19:26:10|0.22681
19:26:11|0.22681
19:26:13|0.22683
19:26:13|0.22683
19:26:14|0.22683
19:26:15|0.22685
19:26:16|0.22685
19:26:17|0.22682
19:26:18|0.22681
19:26:19|0.22682
19:26:26|0.22682
19:26:28|0.22688
19:26:30|0.22681
19:26:30|0.22681
19:26:33|0.22686
19:26:33|0.22686
19:26:34|0.2269
19:26:35|0.2269
19:26:37|0.2269
19:26:37|0.2269
19:26:38|0.22688
19:26:39|0.22688
19:26:40|0.22688
19:26:42|0.2269
19:26:42|0.2269
19:26:44|0.22688
19:26:45|0.22691
19:26:45|0.22691
19:26:47|0.22691
19:26:48|0.22691
19:26:49|0.22691
19:26:49|0.22691
19:26:51|0.22691
19:26:52|0.22691
19:26:53|0.22692
19:26:53|0.22693
19:26:54|0.22686
19:26:55|0.22689
19:26:57|0.22689
19:26:58|0.22689
19:26:58|0.2268
19:27:01|0.22688
19:27:02|0.22667
19:27:03|0.22667
19:27:04|0.2267
19:27:05|0.2267
19:27:06|0.22666
19:27:07|0.22666
19:27:08|0.22666
19:27:09|0.22671
19:27:10|0.22671
19:27:11|0.22671
19:27:12|0.22671
19:27:14|0.22671
19:27:14|0.22671
19:27:15|0.22668
19:27:16|0.22669
19:27:17|0.22669
19:27:19|0.22669
19:27:19|0.22669
19:27:20|0.22671
19:27:21|0.22671
19:27:22|0.22669
19:27:23|0.22669
19:27:24|0.22669
19:27:26|0.22672
19:27:27|0.22672
19:27:28|0.22675
19:27:29|0.22669
19:27:30|0.22669
19:27:32|0.2268
19:27:34|0.2268
19:27:34|0.2268
19:27:35|0.2268
19:27:36|0.22687
19:27:38|0.22687
19:27:38|0.22687
19:27:39|0.22687
19:27:41|0.22687
19:27:42|0.22678
19:27:43|0.22675
19:27:44|0.22675
19:27:45|0.2267
19:27:46|0.2267
19:27:47|0.2267
19:27:48|0.22651
19:27:49|0.22671
19:27:50|0.22671
19:27:51|0.22671
19:27:52|0.22671
19:27:53|0.22671
19:27:54|0.22671
19:27:55|0.22671
19:27:56|0.22671
19:27:57|0.22671
19:27:58|0.22671
19:27:59|0.22671
19:28:00|0.2269
19:28:01|0.2269
19:28:02|0.2269
19:28:03|0.2269
19:28:05|0.2269
19:28:06|0.2269
19:28:07|0.2268
19:28:08|0.2269
19:28:09|0.2269
19:28:10|0.2269
19:28:11|0.2269
19:28:12|0.2269
19:28:13|0.2269
19:28:14|0.2269
19:28:15|0.2269
19:28:16|0.2269
19:28:17|0.22698
19:28:18|0.22698
19:28:19|0.22702
19:28:20|0.227
19:28:21|0.227
19:28:23|0.22696
19:28:24|0.227
19:28:25|0.227
19:28:26|0.227
19:28:28|0.22711
19:28:29|0.22711
19:28:30|0.22711
19:28:31|0.22713
19:28:33|0.22713
19:28:34|0.22713
19:28:35|0.22712
19:28:36|0.22712
19:28:37|0.22712
19:28:38|0.22712
19:28:39|0.22712
19:28:40|0.22712
19:28:41|0.22712
19:28:42|0.22703
19:28:43|0.22703
19:28:44|0.22703
19:28:45|0.22711
19:28:46|0.22711
19:28:47|0.22711
19:28:48|0.22711
19:28:49|0.22711
19:28:50|0.22711
19:28:51|0.22711
19:28:52|0.22705
19:28:53|0.22705
19:28:54|0.22701
19:28:55|0.22705
19:28:56|0.22705
19:28:57|0.22704
19:28:58|0.22704
19:28:59|0.22704
19:29:00|0.22703
19:29:01|0.22703
19:29:02|0.22703
19:29:03|0.22703
19:29:04|0.22701
19:29:05|0.22701
19:29:06|0.22701
19:29:07|0.227
19:29:08|0.227
19:29:09|0.227
19:29:10|0.22701
19:29:11|0.22701
19:29:12|0.22701
19:29:13|0.22701
19:29:14|0.22703
19:29:15|0.22703
19:29:16|0.22707
19:29:17|0.227
19:29:18|0.22712
19:29:19|0.22712
19:29:20|0.22712
19:29:21|0.22712
19:29:22|0.22712
19:29:23|0.22716
19:29:24|0.22718
19:29:25|0.22714
19:29:26|0.22717
19:29:27|0.22719
19:29:28|0.22719
19:29:29|0.22719
19:29:30|0.22721
19:29:32|0.2272
19:29:33|0.2272
19:29:35|0.22725
19:29:35|0.22725
19:29:37|0.22725
19:29:39|0.22727
19:29:39|0.22727
19:29:40|0.22727
19:29:41|0.22727
19:29:42|0.22727
19:29:43|0.22727
19:29:45|0.22727
19:29:46|0.22725
19:29:47|0.22726
19:29:48|0.2272
19:29:49|0.22725
19:29:50|0.22725
19:29:51|0.22724
19:29:52|0.22722
19:29:53|0.22722
19:29:54|0.22724
19:29:55|0.22724
19:29:56|0.22724
19:29:57|0.22727
19:29:58|0.22727
19:29:59|0.22726
19:30:00|0.22726
19:30:01|0.22726
19:30:02|0.22726
19:30:03|0.22725
19:30:04|0.2273
19:30:05|0.2273
19:30:06|0.22733
19:30:07|0.22733
19:30:08|0.22731
19:30:09|0.22728
19:30:10|0.22728
19:30:11|0.22728
19:30:12|0.22728
19:30:13|0.22728
19:30:14|0.22732
19:30:15|0.22732
19:30:16|0.22732
19:30:17|0.22729
19:30:18|0.22729
19:30:19|0.22729
19:30:20|0.22729
19:30:21|0.22729
19:30:22|0.22729
19:30:23|0.22726
19:30:24|0.22723
19:30:25|0.22724
19:30:26|0.22723
19:30:27|0.22723
19:30:28|0.22721
19:30:30|0.2272
19:30:31|0.2272
19:30:33|0.22721
19:30:34|0.2272
19:30:36|0.22718
19:30:37|0.22715
19:30:39|0.22715
19:30:39|0.22715
19:30:41|0.22709
19:30:41|0.22709
19:30:42|0.22709
19:30:45|0.22701
19:30:46|0.22701
19:30:47|0.227
19:30:49|0.22701
19:30:49|0.22701
19:30:51|0.227
19:30:52|0.227
19:30:53|0.2269
19:30:54|0.22689
19:30:54|0.22672
19:30:56|0.22678
19:30:57|0.22676
19:30:58|0.22687
19:30:58|0.22687
19:31:00|0.22668
19:31:01|0.22668
19:31:02|0.22662
19:31:03|0.22662
19:31:04|0.22651
19:31:05|0.22672
19:31:06|0.22683
19:31:08|0.22683
19:31:09|0.22683
19:31:10|0.22682
19:31:11|0.22682
19:31:12|0.22682
19:31:12|0.22681
19:31:13|0.22681
19:31:14|0.22681
19:31:16|0.22681
19:31:16|0.22682
19:31:18|0.22682
19:31:19|0.22682
19:31:20|0.22682
19:31:21|0.22682
19:31:22|0.22684
19:31:23|0.22685
19:31:24|0.22691
19:31:25|0.22691
19:31:26|0.22691
19:31:27|0.22678
19:31:27|0.22678
19:31:29|0.22678
19:31:31|0.22675
19:31:33|0.22675
19:31:42|0.22692
19:31:42|0.22692
19:31:43|0.22692
19:31:44|0.2271
19:31:45|0.22711
19:31:46|0.22697
19:31:47|0.22697
19:31:48|0.22697
19:31:49|0.22697
19:31:50|0.22697
19:31:51|0.227
19:31:52|0.22701
19:31:53|0.22701
19:31:54|0.22701
19:31:55|0.2269
19:31:56|0.22714
19:31:57|0.22713
19:31:58|0.22716
19:31:59|0.22693
19:32:01|0.22693
19:32:03|0.22693
19:32:04|0.22693
19:32:04|0.22689
19:32:05|0.22683
19:32:07|0.22683
19:32:09|0.22699
19:32:10|0.22699
19:32:11|0.22693
19:32:13|0.22693
19:32:14|0.22679
19:32:15|0.22675
19:32:16|0.22675
19:32:17|0.22675
19:32:17|0.22676
19:32:19|0.22676
19:32:20|0.22676
19:32:21|0.22694
19:32:22|0.22694
19:32:22|0.22694
19:32:23|0.22694
19:32:25|0.22694
19:32:26|0.22713
19:32:26|0.22713
19:32:28|0.22713
19:32:29|0.22713
19:32:29|0.2272
19:32:32|0.2272
19:32:33|0.2272
19:32:34|0.22722
19:32:35|0.22722
19:32:36|0.22722
19:32:37|0.22722
19:32:38|0.22718
19:32:39|0.2272
19:32:40|0.2272
19:32:42|0.2272
19:32:43|0.22724
19:32:44|0.22724
19:32:46|0.22724
19:32:47|0.22713
19:32:47|0.22698
19:32:48|0.22698
19:32:50|0.22711
19:32:51|0.22701
19:32:51|0.227
19:32:52|0.227
19:32:54|0.227
19:32:54|0.22701
19:32:56|0.22701
19:32:57|0.22701
19:32:57|0.22713
19:32:58|0.22712
19:32:59|0.2271
19:33:00|0.2271
19:33:01|0.2271
19:33:03|0.22694
19:33:04|0.22694
19:33:05|0.22694
19:33:06|0.22694
19:33:06|0.22694
19:33:09|0.22711
19:33:09|0.22711
19:33:10|0.22709
19:33:11|0.22709
19:33:12|0.22709
19:33:14|0.22709
19:33:14|0.22704
19:33:15|0.22704
19:33:16|0.22704
19:33:17|0.22704
19:33:18|0.22713
19:33:19|0.22713
19:33:21|0.22719
19:33:22|0.2272
19:33:23|0.2272
19:33:24|0.2272
19:33:25|0.2272
19:33:26|0.2272
19:33:27|0.2272
19:33:28|0.2272
19:33:29|0.2272
19:33:30|0.2272
19:33:31|0.2272
19:33:33|0.2272
19:33:35|0.2272
19:33:36|0.2272
19:33:37|0.2272
19:33:38|0.2272
19:33:40|0.22711
19:33:41|0.22721
19:33:42|0.2272
19:33:43|0.2272
19:33:43|0.2272
19:33:45|0.22733
19:33:46|0.22749
19:33:47|0.22737
19:33:48|0.22737
19:33:48|0.2274
19:33:49|0.2274
19:33:51|0.2274
19:33:52|0.22725
19:33:54|0.22725
19:33:55|0.22729
19:33:56|0.22729
19:33:57|0.22743
19:33:58|0.22743
19:33:58|0.22743
19:34:00|0.22739
19:34:01|0.2273
19:34:02|0.2273
19:34:03|0.2273
19:34:04|0.22732
19:34:06|0.22732
19:34:06|0.22732
19:34:08|0.2274
19:34:09|0.22749
19:34:10|0.22743
19:34:12|0.22743
19:34:12|0.2274
19:34:13|0.2274
19:34:14|0.2274
19:34:15|0.2274
19:34:16|0.22748
19:34:17|0.22748
19:34:18|0.22748
19:34:19|0.22741
19:34:21|0.22736
19:34:21|0.22728
19:34:22|0.22728
19:34:23|0.22728
19:34:24|0.22744
19:34:25|0.22744
19:34:26|0.22744
19:34:27|0.22744
19:34:28|0.22736
19:34:29|0.22736
19:34:30|0.22736
19:34:31|0.22736
19:34:33|0.22728
19:34:35|0.22728
19:34:36|0.22728
19:34:37|0.22728
19:34:38|0.22728
19:34:39|0.22728
19:34:41|0.22704
19:34:43|0.22703
19:34:43|0.22703
19:34:45|0.22703
19:34:45|0.22703
19:34:46|0.22703
19:34:48|0.22708
19:34:49|0.22708
19:34:49|0.22708
19:34:51|0.22708
19:34:51|0.22708
19:34:52|0.22691
19:34:54|0.22691
19:34:54|0.22691
19:34:56|0.22691
19:34:56|0.22691
19:34:57|0.22691
19:34:58|0.22691
19:34:59|0.22687
19:35:00|0.22687
19:35:01|0.22687
19:35:03|0.22687
19:35:03|0.22687
19:35:05|0.22696
19:35:06|0.22688
19:35:07|0.22695
19:35:08|0.22686
19:35:09|0.22675
19:35:10|0.2267
19:35:11|0.22668
19:35:12|0.22668
19:35:13|0.22684
19:35:14|0.22684
19:35:15|0.22684
19:35:16|0.22678
19:35:17|0.22662
19:35:18|0.22662
19:35:19|0.22671
19:35:21|0.22671
19:35:22|0.22671
19:35:23|0.22676
19:35:24|0.22664
19:35:25|0.22664
19:35:26|0.22677
19:35:28|0.22677
19:35:29|0.22677
19:35:29|0.22671
19:35:30|0.22665
19:35:31|0.22665
19:35:32|0.22665
19:35:34|0.2265
19:35:36|0.22644
19:35:38|0.22654
19:35:40|0.22658
19:35:40|0.22658
19:35:41|0.22658
19:35:43|0.22677
19:35:44|0.22677
19:35:45|0.22677
19:35:46|0.22664
19:35:48|0.22664
19:35:49|0.22664
19:35:49|0.22664
19:35:52|0.22657
19:35:53|0.22636
19:35:54|0.22636
19:35:56|0.22636
19:35:56|0.22636
19:35:57|0.22663
19:35:58|0.22671
19:36:00|0.22671
19:36:00|0.22671
19:36:01|0.22656
19:36:02|0.2266
19:36:03|0.22619
19:36:04|0.22619
19:36:06|0.22646
19:36:06|0.22646
19:36:07|0.22628
19:36:08|0.22628
19:36:09|0.22628
19:36:10|0.22645
19:36:11|0.22638
19:36:12|0.22638
19:36:13|0.22638
19:36:14|0.22638
19:36:15|0.22638
19:36:17|0.22651
19:36:18|0.2265
19:36:19|0.22673
19:36:20|0.22673
19:36:21|0.22666
19:36:22|0.22666
19:36:23|0.22666
19:36:24|0.22666
19:36:25|0.22666
19:36:26|0.22666
19:36:27|0.2265
19:36:28|0.2265
19:36:30|0.2265
19:36:31|0.22654
19:36:32|0.22654
19:36:33|0.22665
19:36:34|0.22665
19:36:36|0.22665
19:36:37|0.22655
19:36:38|0.22665
19:36:40|0.22644
19:36:41|0.2265
19:36:41|0.2265
19:36:44|0.2265
19:36:46|0.2265
19:36:46|0.2265
19:36:47|0.2265
19:36:48|0.22648
19:36:49|0.22654
19:36:50|0.2267
19:36:52|0.2265
19:36:53|0.2265
19:36:53|0.2265
19:36:54|0.2265
19:36:55|0.2265
19:36:56|0.2265
19:36:57|0.22666
19:36:58|0.22666
19:36:59|0.22666
19:37:00|0.22665
19:37:02|0.22665
19:37:03|0.22665
19:37:04|0.22665
19:37:05|0.2265
19:37:06|0.22651
19:37:08|0.2265
19:37:09|0.2265
19:37:10|0.22634
19:37:10|0.22635
19:37:12|0.22627
19:37:13|0.22627
19:37:14|0.22647
19:37:15|0.22647
19:37:16|0.22648
19:37:17|0.22647
19:37:17|0.22647
19:37:19|0.22647
19:37:20|0.22648
19:37:21|0.22648
19:37:22|0.22648
19:37:23|0.22647
19:37:23|0.22647
19:37:25|0.22647
19:37:26|0.2265
19:37:27|0.2265
19:37:29|0.22655
19:37:30|0.22655
19:37:31|0.22655
19:37:31|0.22655
19:37:33|0.22655
19:37:33|0.22655
19:37:35|0.22655
19:37:36|0.22655
19:37:38|0.22654
19:37:39|0.22656
19:37:40|0.2265
19:37:42|0.2265
19:37:43|0.2265
19:37:44|0.2265
19:37:44|0.2265
19:37:46|0.22655
19:37:46|0.22655
19:37:48|0.22655
19:37:49|0.22655
19:37:49|0.2265
19:37:51|0.2265
19:37:51|0.2265
19:37:52|0.2265
19:37:54|0.2265
19:37:54|0.2265
19:37:55|0.22657
19:37:57|0.22657
19:37:57|0.22657
19:37:58|0.22657
19:38:00|0.22664
19:38:01|0.22664
19:38:02|0.22671
19:38:04|0.22671
19:38:04|0.2267
19:38:05|0.22673
19:38:06|0.22674
19:38:08|0.22674
19:38:08|0.22674
19:38:09|0.22674
19:38:12|0.22674
19:38:13|0.22683
19:38:14|0.22682
19:38:15|0.22682
19:38:16|0.22682
19:38:17|0.22677
19:38:17|0.22677
19:38:18|0.22677
19:38:20|0.22677
19:38:21|0.22677
19:38:23|0.22677
19:38:23|0.22677
19:38:25|0.2268
19:38:26|0.2268
19:38:27|0.2268
19:38:29|0.2268
19:38:29|0.22686
19:38:31|0.22686
19:38:32|0.22675
19:38:33|0.22655
19:38:34|0.22677
19:38:35|0.22676
19:38:36|0.22685
19:38:37|0.22684
19:38:38|0.22683
19:38:39|0.22683
19:38:40|0.22683
19:38:41|0.22683
19:38:42|0.22683
19:38:43|0.22686
19:38:44|0.22686
19:38:45|0.22686
19:38:46|0.22686
19:38:48|0.22686
19:38:50|0.22683
19:38:52|0.22686
19:38:52|0.22686
19:38:53|0.22686
19:38:54|0.22686
19:38:55|0.22686
19:38:56|0.22687
19:38:57|0.22687
19:38:58|0.22687
19:38:59|0.22688
19:39:00|0.22688
19:39:01|0.22691
19:39:02|0.22709
19:39:04|0.22709
19:39:05|0.22709
19:39:06|0.22709
19:39:07|0.22709
19:39:09|0.22709
19:39:10|0.22709
19:39:12|0.22709
19:39:13|0.22709
19:39:13|0.2271
19:39:15|0.227
19:39:16|0.22706
19:39:17|0.22706
19:39:18|0.22706
19:39:19|0.22707
19:39:20|0.22707
19:39:21|0.22707
19:39:22|0.2271
19:39:23|0.2271
19:39:24|0.2271
19:39:25|0.2271
19:39:26|0.2271
19:39:27|0.2271
19:39:28|0.227
19:39:29|0.227
19:39:30|0.227
19:39:31|0.227
19:39:32|0.22708
19:39:33|0.22708
19:39:34|0.22711
19:39:35|0.227
19:39:37|0.22708
19:39:38|0.2271
19:39:40|0.2271
19:39:41|0.22714
19:39:42|0.22714
19:39:43|0.22715
19:39:43|0.22714
19:39:44|0.22714
19:39:47|0.22714
19:39:48|0.22714
19:39:48|0.22714
19:39:49|0.22716
19:39:50|0.22716
19:39:51|0.22719
19:39:53|0.22719
19:39:54|0.22719
19:39:55|0.22719
19:39:55|0.22719
19:39:56|0.22719
19:39:57|0.22719
19:39:58|0.22719
19:40:00|0.22709
19:40:01|0.22709
19:40:03|0.22719
19:40:03|0.22727
19:40:04|0.22728
19:40:05|0.22728
19:40:06|0.22719
19:40:08|0.22737
19:40:09|0.22737
19:40:11|0.22726
19:40:11|0.22719
19:40:12|0.22719
19:40:14|0.22719
19:40:16|0.22726
19:40:16|0.22726
19:40:18|0.22744
19:40:18|0.22744
19:40:20|0.22744
19:40:21|0.22744
19:40:22|0.22744
19:40:23|0.22749
19:40:24|0.22749
19:40:25|0.22749
19:40:27|0.22744
19:40:28|0.22744
19:40:29|0.22745
19:40:30|0.22748
19:40:31|0.22749
19:40:32|0.22747
19:40:33|0.22753
19:40:34|0.22753
19:40:35|0.22753
19:40:36|0.22753
19:40:37|0.22755
19:40:38|0.22755
19:40:40|0.2276
19:40:42|0.22774
19:40:42|0.22779
19:40:43|0.22779
19:40:45|0.22784
19:40:46|0.22788
19:40:47|0.22788
19:40:47|0.22786
19:40:49|0.22786
19:40:50|0.22775
19:40:50|0.22776
19:40:52|0.22774
19:40:53|0.22774
19:40:54|0.22774
19:40:55|0.22774
19:40:56|0.22774
19:40:57|0.22774
19:40:58|0.22773
19:40:59|0.22773
19:41:00|0.22773
19:41:02|0.22778
19:41:02|0.22787
19:41:03|0.22787
19:41:04|0.22787
19:41:05|0.22787
19:41:07|0.22786
19:41:07|0.22786
19:41:09|0.22799
19:41:11|0.228
19:41:11|0.22804
19:41:12|0.22804
19:41:14|0.22808
19:41:16|0.22806
19:41:16|0.22808
19:41:17|0.22798
19:41:19|0.22798
19:41:20|0.22801
19:41:21|0.22801
19:41:21|0.22804
19:41:24|0.22804
19:41:24|0.22799
19:41:25|0.22799
19:41:27|0.228
19:41:27|0.228
19:41:28|0.22798
19:41:30|0.22798
19:41:31|0.228
19:41:32|0.22798
19:41:33|0.228
19:41:34|0.22814
19:41:35|0.22826
19:41:36|0.22823
19:41:37|0.22823
19:41:38|0.2282
19:41:39|0.22809
19:41:41|0.22803
19:41:42|0.22822
19:41:43|0.2282
19:41:44|0.2282
19:41:45|0.22808
19:41:46|0.22808
19:41:46|0.22808
19:41:48|0.2282
19:41:49|0.2282
19:41:50|0.2282
19:41:51|0.22797
19:41:51|0.22797
19:41:53|0.22789
19:41:53|0.22789
19:41:55|0.22805
19:41:56|0.22805
19:41:57|0.22805
19:41:58|0.22805
19:42:00|0.22805
19:42:01|0.22805
19:42:02|0.22799
19:42:03|0.22799
19:42:03|0.2279
19:42:06|0.2279
19:42:07|0.22782
19:42:08|0.22768
19:42:09|0.22768
19:42:11|0.22768
19:42:13|0.22768
19:42:13|0.22768
19:42:14|0.22768
19:42:16|0.22767
19:42:16|0.22767
19:42:18|0.2277
19:42:19|0.2277
19:42:20|0.22772
19:42:21|0.22772
19:42:23|0.22767
19:42:24|0.22767
19:42:25|0.22769
19:42:26|0.22769
19:42:27|0.22769
19:42:28|0.22769
19:42:28|0.22769
19:42:30|0.22773
19:42:31|0.22773
19:42:32|0.22773
19:42:33|0.22773
19:42:35|0.2277
19:42:35|0.2277
19:42:36|0.22771
19:42:37|0.22769
19:42:38|0.22769
19:42:39|0.22767
19:42:41|0.22773
19:42:43|0.2277
19:42:45|0.2277
19:42:46|0.22773
19:42:47|0.22773
19:42:49|0.22773
19:42:50|0.2277
19:42:51|0.22759
19:42:52|0.22759
19:42:53|0.22768
19:42:54|0.22768
19:42:55|0.22768
19:42:56|0.22768
19:42:58|0.22768
19:42:59|0.22768
19:42:59|0.22773
19:43:01|0.22761
19:43:02|0.22761
19:43:02|0.2276
19:43:03|0.2276
19:43:05|0.2276
19:43:06|0.2276
19:43:07|0.22772
19:43:08|0.22772
19:43:09|0.2276
19:43:10|0.2276
19:43:12|0.2276
19:43:13|0.2276
19:43:14|0.22767
19:43:14|0.22771
19:43:17|0.22771
19:43:18|0.22769
19:43:19|0.22769
19:43:19|0.22769
19:43:21|0.22769
19:43:22|0.22769
19:43:22|0.22769
19:43:25|0.22769
19:43:25|0.22754
19:43:27|0.22754
19:43:28|0.22754
19:43:29|0.22756
19:43:30|0.22756
19:43:31|0.22756
19:43:32|0.22756
19:43:33|0.22762
19:43:34|0.22762
19:43:35|0.22762
19:43:36|0.22762
19:43:37|0.22762
19:43:38|0.22762
19:43:39|0.22763
19:43:40|0.22763
19:43:41|0.22763
19:43:42|0.22779
19:43:44|0.22794
19:43:45|0.22789
19:43:45|0.22786
19:43:46|0.22786
19:43:47|0.22786
19:43:48|0.22786
19:43:51|0.22786
19:43:51|0.22786
19:43:52|0.22778
19:43:53|0.22778
19:43:54|0.22774
19:43:55|0.22774
19:43:56|0.22774
19:43:57|0.22776
19:43:58|0.22776
19:43:59|0.22778
19:44:00|0.22773
19:44:01|0.22773
19:44:02|0.22774
19:44:04|0.22774
19:44:04|0.22774
19:44:06|0.22759
19:44:07|0.22759
19:44:09|0.22778
19:44:09|0.22798
19:44:11|0.22798
19:44:12|0.22778
19:44:14|0.22778
19:44:15|0.22778
19:44:15|0.22778
19:44:18|0.22778
19:44:18|0.22795
19:44:19|0.22795
19:44:21|0.22798
19:44:22|0.22795
19:44:23|0.22795
19:44:24|0.22795
19:44:25|0.22795
19:44:26|0.22795
19:44:27|0.22795
19:44:28|0.22804
19:44:29|0.228
19:44:30|0.228
19:44:31|0.228
19:44:32|0.22805
19:44:33|0.22805
19:44:34|0.22805
19:44:35|0.22805
19:44:36|0.22805
19:44:37|0.22805
19:44:38|0.22805
19:44:40|0.22778
19:44:41|0.22778
19:44:42|0.22778
19:44:44|0.228
19:44:44|0.228
19:44:47|0.22795
19:44:48|0.22795
19:44:48|0.22795
19:44:49|0.22795
19:44:50|0.22795
19:44:51|0.22795
19:44:52|0.22795
19:44:53|0.22795
19:44:54|0.22795
19:44:55|0.228
19:44:56|0.22796
19:44:57|0.228
19:44:58|0.228
19:44:59|0.228
19:45:01|0.22792
19:45:02|0.22798
19:45:03|0.22798
19:45:04|0.22798
19:45:05|0.22778
19:45:06|0.22778
19:45:08|0.22796
19:45:10|0.22796
19:45:10|0.22796
19:45:11|0.22783
19:45:14|0.22783
19:45:15|0.22783
19:45:16|0.22782
19:45:17|0.22782
19:45:18|0.22791
19:45:20|0.22778
19:45:21|0.22778
19:45:22|0.22778
19:45:23|0.22778
19:45:25|0.22779
19:45:25|0.22782
19:45:26|0.22782
19:45:27|0.22776
19:45:29|0.22776
19:45:29|0.22778
19:45:30|0.22778
19:45:31|0.22778
19:45:33|0.2279
19:45:33|0.2279
19:45:34|0.2279
19:45:36|0.22774
19:45:37|0.22774
19:45:37|0.22774
19:45:39|0.22774
19:45:39|0.22774
19:45:41|0.22773
19:45:42|0.22773
19:45:42|0.22773
19:45:45|0.22773
19:45:46|0.22773
19:45:47|0.22773
19:45:49|0.22772
19:45:50|0.22772
19:45:50|0.22772
19:45:51|0.22772
19:45:53|0.22781
19:45:55|0.22768
19:45:55|0.22768
19:45:56|0.22768
19:45:58|0.22772
19:46:00|0.22772
19:46:00|0.22772
19:46:01|0.22773
19:46:04|0.22773
19:46:05|0.22772
19:46:06|0.22772
19:46:07|0.22772
19:46:09|0.22792
19:46:09|0.22792
19:46:11|0.22789
19:46:12|0.22782
19:46:13|0.22782
19:46:15|0.22782
19:46:16|0.22782
19:46:16|0.22782
19:46:18|0.22792
19:46:18|0.22792
19:46:20|0.22792
19:46:21|0.22792
19:46:22|0.22792
19:46:23|0.22792
19:46:24|0.22792
19:46:25|0.22792
19:46:25|0.22792
19:46:26|0.22792
19:46:27|0.22792
19:46:29|0.22792
19:46:30|0.22792
19:46:31|0.22789
19:46:32|0.22789
19:46:34|0.22789
19:46:34|0.2279
19:46:36|0.2279
19:46:36|0.2279
19:46:38|0.22792
19:46:39|0.22792
19:46:40|0.22792
19:46:41|0.22792
19:46:42|0.22792
19:46:43|0.22784
19:46:44|0.22793
19:46:46|0.22793
19:46:46|0.22793
19:46:47|0.22795
19:46:49|0.22795
19:46:50|0.22795
19:46:52|0.22795
19:46:52|0.22795
19:46:53|0.22795
19:46:54|0.22795
19:46:55|0.22795
19:46:57|0.22782
19:46:58|0.22782
19:46:58|0.22772
19:46:59|0.22763
19:47:00|0.22763
19:47:02|0.22773
19:47:03|0.22773
19:47:03|0.22775
19:47:04|0.22781
19:47:06|0.22781
19:47:06|0.22781
19:47:08|0.22781
19:47:09|0.22781
19:47:09|0.22781
19:47:11|0.22781
19:47:12|0.22781
19:47:14|0.22781
19:47:15|0.2276
19:47:15|0.2276
19:47:16|0.2276
19:47:18|0.2276
19:47:19|0.2276
19:47:20|0.22766
19:47:22|0.22766
19:47:23|0.22755
19:47:24|0.22755
19:47:25|0.22755
19:47:26|0.22755
19:47:27|0.22755
19:47:28|0.22764
19:47:28|0.22764
19:47:30|0.22762
19:47:31|0.22759
19:47:32|0.22759
19:47:33|0.22754
19:47:34|0.22754
19:47:36|0.22754
19:47:37|0.22754
19:47:38|0.22754
19:47:39|0.22754
19:47:40|0.22754
19:47:41|0.22754
19:47:42|0.22754
19:47:43|0.22745
19:47:44|0.22733
19:47:45|0.22733
19:47:47|0.22758
19:47:48|0.2274
19:47:50|0.22755
19:47:50|0.22755
19:47:51|0.22755
19:47:53|0.22755
19:47:53|0.22755
19:47:54|0.22755
19:47:55|0.22755
19:47:56|0.22755
19:47:59|0.22755
19:47:59|0.22749
19:48:00|0.2275
19:48:01|0.2275
19:48:02|0.2275
19:48:04|0.2275
19:48:05|0.2275
19:48:06|0.22755
19:48:08|0.22755
19:48:09|0.22758
19:48:10|0.22758
19:48:11|0.22769
19:48:12|0.22769
19:48:13|0.22769
19:48:14|0.22769
19:48:15|0.22768
19:48:16|0.22768
19:48:17|0.22768
19:48:18|0.22768
19:48:19|0.22781
19:48:20|0.22782
19:48:20|0.22782
19:48:23|0.22782
19:48:24|0.2279
19:48:25|0.2279
19:48:27|0.2279
19:48:29|0.2279
19:48:29|0.2279
19:48:31|0.22784
19:48:32|0.22784
19:48:32|0.22784
19:48:34|0.22784
19:48:34|0.22784
19:48:36|0.22784
19:48:37|0.22784
19:48:38|0.22784
19:48:38|0.22784
19:48:40|0.22784
19:48:41|0.2278
19:48:41|0.2278
19:48:42|0.2278
19:48:44|0.2278
19:48:45|0.22784
19:48:45|0.2279
19:48:48|0.22784
19:48:48|0.22784
19:48:50|0.22774
19:48:51|0.22788
19:48:52|0.22788
19:48:53|0.22788
19:48:55|0.22788
19:48:55|0.22788
19:48:56|0.22788
19:48:57|0.22787
19:48:59|0.22787
19:49:01|0.22769
19:49:01|0.22769
19:49:02|0.22769
19:49:03|0.22768
19:49:05|0.22765
19:49:05|0.22765
19:49:06|0.22765
19:49:08|0.22765
19:49:08|0.22765
19:49:10|0.22755
19:49:11|0.22755
19:49:13|0.22752
19:49:14|0.22752
19:49:15|0.22752
19:49:16|0.22753
19:49:18|0.22753
19:49:19|0.22752
19:49:21|0.2275
19:49:21|0.22753
19:49:23|0.22753
19:49:24|0.22747
19:49:26|0.22747
19:49:26|0.22747
19:49:27|0.22727
19:49:28|0.22727
19:49:29|0.22727
19:49:30|0.22727
19:49:31|0.22734
19:49:32|0.22734
19:49:33|0.22728
19:49:34|0.22728
19:49:35|0.22744
19:49:36|0.22744
19:49:37|0.22744
19:49:39|0.22743
19:49:39|0.2274
19:49:40|0.2274
19:49:42|0.2274
19:49:43|0.2274
19:49:43|0.2274
19:49:44|0.2274
19:49:46|0.2274
19:49:47|0.2274
19:49:48|0.22741
19:49:48|0.22741
19:49:51|0.22741
19:49:53|0.22741
19:49:53|0.22741
19:49:54|0.22741
19:49:55|0.22741
19:49:56|0.22741
19:49:58|0.22739
19:49:59|0.22736
19:50:00|0.22736
19:50:01|0.22735
19:50:02|0.22735
19:50:03|0.2273
19:50:04|0.22731
19:50:05|0.22733
19:50:06|0.2274
19:50:08|0.22728
19:50:08|0.22727
19:50:10|0.22743
19:50:10|0.22743
19:50:11|0.22743
19:50:12|0.22743
19:50:14|0.22743
19:50:15|0.22743
19:50:16|0.22736
19:50:16|0.22736
19:50:19|0.22736
19:50:19|0.22734
19:50:20|0.22734
19:50:21|0.22734
19:50:22|0.22734
19:50:24|0.22734
19:50:24|0.22721
19:50:26|0.22721
19:50:26|0.22721
19:50:27|0.22733
19:50:29|0.22733
19:50:30|0.22733
19:50:31|0.22734
19:50:31|0.22729
19:50:33|0.22729
19:50:34|0.22727
19:50:34|0.22727
19:50:35|0.22727
19:50:36|0.22727
19:50:37|0.22727
19:50:38|0.22727
19:50:40|0.22727
19:50:40|0.22727
19:50:42|0.22727
19:50:42|0.22727
19:50:43|0.22727
19:50:45|0.22724
19:50:45|0.22724
19:50:46|0.22724
19:50:47|0.22724
19:50:50|0.22724
19:50:50|0.22724
19:50:51|0.22727
19:50:52|0.2272
19:50:53|0.2272
19:50:54|0.2272
19:50:56|0.2274
19:50:58|0.22717
19:50:58|0.22717
19:50:59|0.22717
19:51:02|0.22741
19:51:02|0.22741
19:51:03|0.22734
19:51:04|0.22734
19:51:06|0.22737
19:51:07|0.22737
19:51:08|0.22727
19:51:09|0.22727
19:51:10|0.22727
19:51:12|0.22727
19:51:13|0.22746
19:51:15|0.22734
19:51:15|0.22734
19:51:16|0.22734
19:51:19|0.22719
19:51:20|0.22719
19:51:20|0.22741
19:51:21|0.22741
19:51:23|0.22741
19:51:25|0.2273
19:51:25|0.2273
19:51:27|0.22728
19:51:27|0.22729
19:51:29|0.22729
19:51:30|0.22729
19:51:30|0.22729
19:51:32|0.22743
19:51:34|0.22743
19:51:34|0.22743
19:51:36|0.22743
19:51:36|0.22743
19:51:37|0.22743
19:51:39|0.22725
19:51:40|0.22725
19:51:41|0.22725
19:51:41|0.22735
19:51:44|0.22735
19:51:44|0.22735
19:51:45|0.22735
19:51:46|0.22738
19:51:47|0.22738
19:51:48|0.22738
19:51:49|0.22723
19:51:50|0.22723
19:51:52|0.22726
19:51:54|0.22727
19:51:54|0.22727
19:51:55|0.22725
19:51:57|0.22722
19:51:57|0.22722
19:51:58|0.22727
19:51:59|0.22727
19:52:02|0.22727
19:52:03|0.22727
19:52:04|0.22727
19:52:06|0.22721
19:52:07|0.22721
19:52:07|0.22711
19:52:08|0.22711
19:52:09|0.22711
19:52:10|0.22724
19:52:12|0.22724
19:52:13|0.22724
19:52:14|0.22724
19:52:15|0.22724
19:52:16|0.22724
19:52:16|0.22703
19:52:19|0.22705
19:52:21|0.22705
19:52:21|0.22705
19:52:22|0.22722
19:52:23|0.22722
19:52:24|0.22722
19:52:26|0.22722
19:52:27|0.22708
19:52:28|0.2272
19:52:29|0.2272
19:52:30|0.22705
19:52:31|0.22705
19:52:32|0.22705
19:52:33|0.22705
19:52:34|0.22705
19:52:35|0.22705
19:52:37|0.22713
19:52:38|0.22713
19:52:39|0.22713
19:52:39|0.22713
19:52:41|0.22711
19:52:42|0.22711
19:52:43|0.22711
19:52:43|0.22711
19:52:45|0.22715
19:52:46|0.22715
19:52:47|0.22715
19:52:48|0.22715
19:52:49|0.22715
19:52:50|0.22715
19:52:51|0.22715
19:52:53|0.22709
19:52:55|0.22714
19:52:56|0.22714
19:52:57|0.22707
19:52:58|0.22714
19:53:00|0.22715
19:53:01|0.22707
19:53:03|0.22715
19:53:05|0.22718
19:53:06|0.22718
19:53:06|0.22718
19:53:08|0.22712
19:53:10|0.22712
19:53:10|0.22711
19:53:12|0.22711
19:53:12|0.22711
19:53:13|0.22707
19:53:14|0.22712
19:53:16|0.22704
19:53:17|0.22704
19:53:17|0.22704
19:53:19|0.22709
19:53:19|0.22709
19:53:21|0.22718
19:53:22|0.22718
19:53:23|0.22718
19:53:23|0.22721
19:53:25|0.22721
19:53:26|0.22721
19:53:27|0.22721
19:53:27|0.2272
19:53:29|0.2272
19:53:29|0.2272
19:53:31|0.2272
19:53:31|0.2272
19:53:33|0.22718
19:53:33|0.22718
19:53:35|0.22718
19:53:35|0.22718
19:53:37|0.22718
19:53:37|0.22718
19:53:39|0.22718
19:53:40|0.22718
19:53:40|0.22718
19:53:42|0.22718
19:53:42|0.22714
19:53:43|0.22714
19:53:45|0.22712
19:53:46|0.22707
19:53:46|0.22707
19:53:48|0.22714
19:53:48|0.22701
19:53:50|0.22701
19:53:50|0.22699
19:53:53|0.22699
19:53:54|0.22701
19:53:56|0.22677
19:53:56|0.22677
19:53:58|0.22677
19:53:58|0.22677
19:53:59|0.22677
19:54:01|0.22696
19:54:03|0.22696
19:54:03|0.22696
19:54:04|0.22696
19:54:05|0.22702
19:54:06|0.227
19:54:07|0.227
19:54:08|0.22692
19:54:09|0.22692
19:54:10|0.22692
19:54:11|0.22692
19:54:12|0.22692
19:54:14|0.22692
19:54:15|0.22692
19:54:16|0.22692
19:54:17|0.22692
19:54:18|0.22692
19:54:19|0.22692
19:54:20|0.22692
19:54:21|0.227
19:54:22|0.22693
19:54:23|0.22693
19:54:24|0.22693
19:54:25|0.22693
19:54:26|0.22697
19:54:27|0.22697
19:54:28|0.22697
19:54:29|0.22697
19:54:30|0.22693
19:54:31|0.22693
19:54:32|0.2269
19:54:33|0.2269
19:54:34|0.2269
19:54:35|0.2269
19:54:36|0.2269
19:54:37|0.2269
19:54:38|0.2269
19:54:39|0.2269
19:54:40|0.2269
19:54:41|0.2269
19:54:42|0.2269
19:54:43|0.2269
19:54:44|0.2269
19:54:45|0.2269
19:54:46|0.2269
19:54:47|0.2269
19:54:48|0.2269
19:54:49|0.2269
19:54:50|0.22689
19:54:51|0.2269
19:54:53|0.2269
19:54:53|0.2269
19:54:55|0.22689
19:54:56|0.22689
19:54:57|0.22681
19:54:58|0.22681
19:54:59|0.22681
19:55:00|0.22681
19:55:02|0.22681
19:55:03|0.22681
19:55:03|0.22682
19:55:05|0.22682
19:55:06|0.22683
19:55:07|0.22683
19:55:09|0.22682
19:55:09|0.22682
19:55:10|0.22682
19:55:12|0.22682
19:55:12|0.22682
19:55:14|0.22682
19:55:15|0.22682
19:55:16|0.22678
19:55:17|0.22678
19:55:18|0.22686
19:55:19|0.22686
19:55:20|0.22677
19:55:20|0.22677
19:55:22|0.2267
19:55:22|0.2267
19:55:24|0.2267
19:55:25|0.2267
19:55:27|0.2267
19:55:27|0.2267
19:55:28|0.2267
19:55:30|0.2267
19:55:31|0.22665
19:55:32|0.22665
19:55:33|0.22665
19:55:34|0.22664
19:55:35|0.22665
19:55:36|0.22665
19:55:37|0.22665
19:55:38|0.22665
19:55:39|0.22665
19:55:40|0.22665
19:55:41|0.22665
19:55:42|0.22665
19:55:43|0.22664
19:55:44|0.22664
19:55:45|0.22682
19:55:46|0.22682
19:55:47|0.22687
19:55:48|0.22682
19:55:49|0.22682
19:55:50|0.22682
19:55:51|0.22682
19:55:52|0.22682
19:55:53|0.22685
19:55:54|0.22685
19:55:56|0.2268
19:55:57|0.2268
19:55:59|0.22684
19:55:59|0.22684
19:56:00|0.22684
19:56:02|0.22684
19:56:03|0.22684
19:56:04|0.22684
19:56:05|0.22684
19:56:07|0.22684
19:56:08|0.22684
19:56:09|0.22684
19:56:10|0.22684
19:56:11|0.22684
19:56:12|0.22684
19:56:13|0.22684
19:56:13|0.2268
19:56:14|0.22683
19:56:16|0.22683
19:56:18|0.22683
19:56:19|0.22683
19:56:19|0.22683
19:56:20|0.22684
19:56:21|0.22684
19:56:23|0.22684
19:56:23|0.22686
19:56:25|0.22686
19:56:27|0.22683
19:56:27|0.22683
19:56:28|0.22683
19:56:30|0.22683
19:56:32|0.22686
19:56:33|0.22686
19:56:33|0.22687
19:56:35|0.22687
19:56:36|0.22687
19:56:36|0.22687
19:56:38|0.22686
19:56:39|0.22686
19:56:39|0.22686
19:56:40|0.22686
19:56:41|0.22686
19:56:43|0.22686
19:56:44|0.22686
19:56:44|0.22687
19:56:45|0.22686
19:56:46|0.22686
19:56:47|0.22686
19:56:49|0.22686
19:56:49|0.22686
19:56:50|0.22686
19:56:51|0.22686
19:56:53|0.22686
19:56:54|0.22686
19:56:54|0.22686
19:56:57|0.22686
19:56:58|0.22689
19:56:59|0.22688
19:57:01|0.22687
19:57:01|0.22687
19:57:02|0.22687
19:57:05|0.22684
19:57:05|0.2268
19:57:06|0.2268
19:57:08|0.2268
19:57:09|0.2268
19:57:10|0.2268
19:57:12|0.2268
19:57:13|0.2268
19:57:14|0.22677
19:57:15|0.22677
19:57:16|0.22677
19:57:18|0.22677
19:57:18|0.22683
19:57:19|0.22683
19:57:20|0.22687
19:57:22|0.22687
19:57:23|0.22687
19:57:24|0.22688
19:57:25|0.22688
19:57:26|0.22688
19:57:27|0.22687
19:57:28|0.22678
19:57:29|0.22678
19:57:30|0.22677
19:57:31|0.22678
19:57:32|0.22676
19:57:33|0.22676
19:57:34|0.22676
19:57:35|0.22672
19:57:37|0.22672
19:57:37|0.22687
19:57:39|0.22675
19:57:40|0.22673
19:57:41|0.22673
19:57:41|0.22673
19:57:43|0.22683
19:57:43|0.22683
19:57:44|0.22683
19:57:45|0.22683
19:57:47|0.22683
19:57:48|0.22683
19:57:49|0.22683
19:57:50|0.22675
19:57:50|0.22675
19:57:52|0.22675
19:57:53|0.22675
19:57:53|0.22675
19:57:54|0.22675
19:57:56|0.22675
19:57:58|0.22675
19:58:00|0.22681
19:58:00|0.22675
19:58:01|0.22675
19:58:03|0.22675
19:58:03|0.22675
19:58:05|0.22679
19:58:06|0.22679
19:58:07|0.22679
19:58:08|0.22679
19:58:09|0.22679
19:58:10|0.22679
19:58:11|0.22661
19:58:13|0.22667
19:58:14|0.22665
19:58:16|0.22662
19:58:16|0.22662
19:58:17|0.22661
19:58:18|0.22661
19:58:20|0.22661
19:58:21|0.22662
19:58:21|0.22662
19:58:23|0.2266
19:58:24|0.2266
19:58:25|0.2266
19:58:26|0.2266
19:58:27|0.22662
19:58:28|0.22662
19:58:29|0.22662
19:58:30|0.22662
19:58:31|0.22662
19:58:32|0.22658
19:58:33|0.22658
19:58:35|0.2265
19:58:35|0.2265
19:58:37|0.22647
19:58:38|0.22644
19:58:38|0.22644
19:58:40|0.22628
19:58:41|0.22643
19:58:42|0.22643
19:58:42|0.22643
19:58:44|0.22642
19:58:46|0.22642
19:58:46|0.22634
19:58:48|0.22634
19:58:48|0.22629
19:58:49|0.22631
19:58:50|0.22631
19:58:52|0.22631
19:58:53|0.22623
19:58:53|0.22632
19:58:54|0.22632
19:58:55|0.22633
19:58:57|0.22633
19:58:59|0.22633
19:58:59|0.22646
19:59:00|0.22646
19:59:03|0.22646
19:59:04|0.22634
19:59:05|0.22634
19:59:07|0.22634
19:59:09|0.22634
19:59:09|0.22634
19:59:10|0.22634
19:59:11|0.22634
19:59:12|0.22634
19:59:13|0.22634
19:59:14|0.22634
19:59:15|0.22619
19:59:17|0.22616
19:59:17|0.22612
19:59:18|0.22615
19:59:20|0.22614
19:59:20|0.22614
19:59:21|0.22614
19:59:22|0.22614
19:59:23|0.22614
19:59:24|0.22614
19:59:26|0.22614
19:59:26|0.22614
19:59:28|0.22609
19:59:29|0.22614
19:59:30|0.22614
19:59:31|0.22611
19:59:32|0.22611
19:59:33|0.226
19:59:34|0.226
19:59:35|0.22613
19:59:36|0.22614
19:59:37|0.22618
19:59:38|0.22618
19:59:39|0.22618
19:59:40|0.22618
19:59:42|0.22618
19:59:42|0.22619
19:59:43|0.22613
19:59:44|0.22613
19:59:45|0.22613
19:59:46|0.22614
19:59:47|0.22614
19:59:48|0.22614
19:59:49|0.22601
19:59:50|0.22614
19:59:51|0.22614
19:59:52|0.22614
19:59:53|0.22614
19:59:54|0.22614
19:59:55|0.22614
19:59:56|0.22611
19:59:58|0.22613
19:59:59|0.22613
20:00:01|0.22605
20:00:02|0.22605
20:00:02|0.22605
20:00:05|0.22605
20:00:05|0.22612
20:00:06|0.22613
20:00:09|0.22613
20:00:09|0.22613
20:00:10|0.22613
20:00:12|0.22613
20:00:13|0.22613
20:00:14|0.2261
20:00:15|0.22609
20:00:17|0.22603
20:00:17|0.22615
20:00:19|0.22615
20:00:20|0.22615
20:00:21|0.22615
20:00:22|0.22615
20:00:23|0.22609
20:00:24|0.22613
20:00:25|0.22626
20:00:25|0.22637
20:00:27|0.22637
20:00:28|0.2264
20:00:29|0.2264
20:00:30|0.22638
20:00:30|0.22638
20:00:31|0.22638
20:00:33|0.22639
20:00:34|0.22615
20:00:34|0.22615
20:00:35|0.22615
20:00:37|0.22637
20:00:38|0.22637
20:00:39|0.22637
20:00:40|0.22637
20:00:41|0.22637
20:00:42|0.22615
20:00:43|0.22615
20:00:44|0.22615
20:00:45|0.22615
20:00:46|0.22617
20:00:47|0.22617
20:00:48|0.22624
20:00:50|0.22624
20:00:52|0.22624
20:00:52|0.22617
20:00:53|0.22617
20:00:54|0.22617
20:00:56|0.22617
20:00:56|0.22617
20:00:57|0.22611
20:00:59|0.22609
20:01:01|0.22609
20:01:03|0.22609
20:01:04|0.22609
20:01:05|0.22609
20:01:06|0.22609
20:01:07|0.22609
20:01:08|0.22619
20:01:09|0.22619
20:01:11|0.22616
20:01:12|0.22624
20:01:13|0.22624
20:01:14|0.22624
20:01:14|0.22624
20:01:16|0.22624
20:01:17|0.22625
20:01:18|0.22637
20:01:18|0.22626
20:01:20|0.22626
20:01:22|0.22627
20:01:22|0.22627
20:01:24|0.22627
20:01:25|0.22627
20:01:26|0.22629
20:01:27|0.2264
20:01:28|0.2264
20:01:29|0.22639
20:01:30|0.22639
20:01:32|0.2264
20:01:33|0.2264
20:01:34|0.2264
20:01:35|0.22644
20:01:36|0.22644
20:01:37|0.22649
20:01:38|0.2264
20:01:39|0.22649
20:01:41|0.22645
20:01:42|0.22645
20:01:43|0.22644
20:01:43|0.22639
20:01:45|0.2265
20:01:46|0.2265
20:01:47|0.22644
20:01:48|0.22644
20:01:48|0.22635
20:01:50|0.22635
20:01:50|0.2265
20:01:51|0.2265
20:01:53|0.2265
20:01:54|0.2265
20:01:55|0.2265
20:01:56|0.22638
20:01:56|0.22638
20:01:57|0.22638
20:01:59|0.2265
20:02:00|0.2265
20:02:02|0.2264
20:02:02|0.2264
20:02:05|0.22662
20:02:06|0.22658
20:02:08|0.22655
20:02:09|0.22653
20:02:10|0.22653
20:02:12|0.22653
20:02:13|0.22653
20:02:14|0.22662
20:02:15|0.22662
20:02:16|0.22662
20:02:17|0.22653
20:02:18|0.22639
20:02:19|0.22639
20:02:20|0.22639
20:02:21|0.22639
20:02:22|0.22644
20:02:24|0.22644
20:02:25|0.22644
20:02:26|0.22647
20:02:27|0.22647
20:02:28|0.22649
20:02:29|0.22643
20:02:31|0.22643
20:02:32|0.22643
20:02:33|0.22643
20:02:34|0.22643
20:02:35|0.22644
20:02:36|0.22644
20:02:36|0.22644
20:02:37|0.22644
20:02:39|0.22644
20:02:40|0.22643
20:02:41|0.22644
20:02:42|0.22644
20:02:43|0.22654
20:02:44|0.22656
20:02:45|0.22648
20:02:46|0.22648
20:02:47|0.22661
20:02:48|0.22661
20:02:49|0.22661
20:02:50|0.22661
20:02:51|0.2265
20:02:52|0.22641
20:02:53|0.22641
20:02:54|0.22641
20:02:55|0.22642
20:02:56|0.22642
20:02:57|0.22642
20:02:58|0.22642
20:02:59|0.2265
20:03:01|0.2265
20:03:03|0.22661
20:03:04|0.2265
20:03:06|0.2265
20:03:06|0.22673
20:03:08|0.22663
20:03:09|0.22681
20:03:10|0.22669
20:03:11|0.22658
20:03:12|0.22658
20:03:14|0.22658
20:03:15|0.22657
20:03:16|0.22657
20:03:17|0.22666
20:03:18|0.22642
20:03:19|0.22642
20:03:20|0.22642
20:03:21|0.22642
20:03:22|0.22642
20:03:23|0.22642
20:03:24|0.22642
20:03:26|0.22651
20:03:27|0.22657
20:03:28|0.22657
20:03:29|0.22638
20:03:30|0.22638
20:03:31|0.22638
20:03:32|0.22638
20:03:33|0.22649
20:03:34|0.22649
20:03:35|0.22649
20:03:36|0.22649
20:03:37|0.22646
20:03:38|0.22646
20:03:39|0.22646
20:03:40|0.22646
20:03:41|0.22646
20:03:42|0.22648
20:03:43|0.22648
20:03:44|0.22648
20:03:45|0.22651
20:03:46|0.22651
20:03:47|0.22651
20:03:48|0.22651
20:03:49|0.22648
20:03:50|0.22647
20:03:51|0.22647
20:03:52|0.22647
20:03:53|0.22647
20:03:54|0.22647
20:03:55|0.22647
20:03:56|0.22656
20:03:57|0.22656
20:03:58|0.22656
20:03:59|0.22656
20:04:00|0.22642
20:04:01|0.22642
20:04:02|0.22637
20:04:04|0.22646
20:04:06|0.22636
20:04:07|0.22647
20:04:07|0.22647
20:04:09|0.22656
20:04:09|0.22656
20:04:11|0.22647
20:04:11|0.22639
20:04:13|0.22639
20:04:14|0.22639
20:04:15|0.22639
20:04:15|0.22639
20:04:17|0.22639
20:04:17|0.22647
20:04:19|0.22647
20:04:19|0.22647
20:04:20|0.22657
20:04:23|0.22645
20:04:24|0.22653
20:04:25|0.22656
20:04:25|0.22656
20:04:26|0.22656
20:04:27|0.22657
20:04:29|0.22657
20:04:30|0.22655
20:04:31|0.22654
20:04:32|0.22657
20:04:33|0.22651
20:04:34|0.22651
20:04:35|0.22657
20:04:36|0.22657
20:04:37|0.22657
20:04:38|0.22657
20:04:39|0.22657
20:04:40|0.22657
20:04:41|0.22657
20:04:42|0.22652
20:04:43|0.22652
20:04:44|0.22652
20:04:45|0.22654
20:04:46|0.22654
20:04:47|0.22654
20:04:48|0.22653
20:04:49|0.22653
20:04:50|0.22653
20:04:51|0.22653
20:04:52|0.22653
20:04:53|0.22653
20:04:54|0.22653
20:04:55|0.22657
20:04:56|0.22657
20:04:57|0.22657
20:04:58|0.22657
20:04:59|0.22657
20:05:00|0.22657
20:05:01|0.22657
20:05:02|0.22657
20:05:04|0.22657
20:05:06|0.22657
20:05:06|0.22657
20:05:08|0.22655
20:05:10|0.22655
20:05:11|0.22657
20:05:12|0.22657
20:05:13|0.22657
20:05:14|0.22657
20:05:16|0.22657
20:05:17|0.22657
20:05:17|0.22657
20:05:19|0.22657
20:05:20|0.22648
20:05:22|0.22646
20:05:23|0.22646
20:05:23|0.22646
20:05:24|0.22646
20:05:25|0.22646
20:05:27|0.22641
20:05:27|0.22641
20:05:29|0.22641
20:05:29|0.22641
20:05:30|0.22635
20:05:31|0.22635
20:05:32|0.22642
20:05:33|0.22642
20:05:34|0.22626
20:05:35|0.22626
20:05:36|0.22626
20:05:37|0.22626
20:05:38|0.22626
20:05:39|0.22626
20:05:40|0.22626
20:05:41|0.22628
20:05:42|0.22639
20:05:43|0.22639
20:05:44|0.22639
20:05:45|0.22639
20:05:47|0.22639
20:05:48|0.22639
20:05:49|0.22639
20:05:50|0.22639
20:05:51|0.22639
20:05:52|0.22639
20:05:54|0.22638
20:05:55|0.22638
20:05:56|0.2264
20:05:56|0.22648
20:05:58|0.2264
20:05:58|0.2264
20:05:59|0.2264
20:06:00|0.2264
20:06:02|0.2264
20:06:03|0.2264
20:06:05|0.22647
20:06:05|0.2264
20:06:07|0.2264
20:06:09|0.2264
20:06:10|0.22641
20:06:10|0.22641
20:06:12|0.22645
20:06:13|0.22645
20:06:14|0.2264
20:06:15|0.22649
20:06:17|0.22636
20:06:17|0.22636
20:06:19|0.22644
20:06:20|0.22644
20:06:22|0.22644
20:06:23|0.22636
20:06:24|0.22636
20:06:25|0.22636
20:06:26|0.22636
20:06:27|0.22636
20:06:29|0.22629
20:06:29|0.22642
20:06:31|0.22642
20:06:32|0.22642
20:06:33|0.22642
20:06:34|0.22642
20:06:36|0.22642
20:06:36|0.22642
20:06:37|0.22642
20:06:38|0.22629
20:06:39|0.22628
20:06:40|0.22628
20:06:41|0.22628
20:06:42|0.22628
20:06:43|0.22628
20:06:44|0.22628
20:06:45|0.22628
20:06:47|0.22628
20:06:48|0.22628
20:06:48|0.22628
20:06:49|0.22635
20:06:50|0.22642
20:06:52|0.22642
20:06:52|0.22642
20:06:53|0.22642
20:06:54|0.22642
20:06:55|0.22642
20:06:56|0.22642
20:06:57|0.22642
20:06:58|0.22638
20:06:59|0.22653
20:07:00|0.22653
20:07:02|0.22656
20:07:02|0.22656
20:07:04|0.22633
20:07:05|0.22645
20:07:06|0.22645
20:07:08|0.22645
20:07:10|0.22645
20:07:11|0.22636
20:07:13|0.22636
20:07:13|0.22624
20:07:15|0.22634
20:07:16|0.22634
20:07:17|0.22602
20:07:19|0.22623
20:07:20|0.22623
20:07:21|0.22623
20:07:21|0.22623
20:07:24|0.22618
20:07:25|0.22618
20:07:26|0.22618
20:07:27|0.22618
20:07:28|0.22617
20:07:29|0.22617
20:07:30|0.22617
20:07:32|0.22618
20:07:32|0.22623
20:07:34|0.22623
20:07:35|0.22618
20:07:36|0.22611
20:07:37|0.22615
20:07:38|0.22615
20:07:38|0.22613
20:07:40|0.22618
20:07:40|0.22618
20:07:42|0.22618
20:07:43|0.22618
20:07:44|0.22618
20:07:45|0.22618
20:07:45|0.22618
20:07:46|0.22605
20:07:48|0.22605
20:07:49|0.22605
20:07:49|0.22605
20:07:51|0.22605
20:07:52|0.22605
20:07:53|0.22605
20:07:54|0.22605
20:07:55|0.22605
20:07:56|0.22605
20:07:57|0.22607
20:07:58|0.22586
20:07:59|0.22601
20:08:00|0.22601
20:08:01|0.22601
20:08:02|0.22623
20:08:03|0.22634
20:08:04|0.22628
20:08:05|0.22615
20:08:06|0.22615
20:08:07|0.22627
20:08:09|0.22598
20:08:09|0.22597
20:08:11|0.226
20:08:12|0.226
20:08:13|0.22597
20:08:14|0.22587
20:08:16|0.22568
20:08:18|0.22568
20:08:18|0.22569
20:08:19|0.22571
20:08:20|0.2256
20:08:21|0.22572
20:08:22|0.22585
20:08:23|0.22585
20:08:25|0.22585
20:08:25|0.22585
20:08:26|0.22593
20:08:27|0.22593
20:08:28|0.22593
20:08:29|0.22571
20:08:31|0.22554
20:08:33|0.22553
20:08:33|0.22554
20:08:35|0.22544
20:08:36|0.22546
20:08:37|0.22546
20:08:38|0.22546
20:08:39|0.22546
20:08:40|0.22546
20:08:41|0.22546
20:08:42|0.22546
20:08:43|0.22553
20:08:44|0.22569
20:08:44|0.22562
20:08:45|0.22562
20:08:46|0.22559
20:08:48|0.22569
20:08:48|0.22577
20:08:50|0.22577
20:08:50|0.22569
20:08:52|0.22569
20:08:53|0.22569
20:08:53|0.22563
20:08:55|0.22563
20:08:55|0.22561
20:08:57|0.22561
20:08:57|0.22569
20:08:59|0.22581
20:09:00|0.22579
20:09:00|0.22581
20:09:01|0.22581
20:09:02|0.22579
20:09:04|0.22597
20:09:05|0.22597
20:09:06|0.22597
20:09:08|0.22582
20:09:09|0.22582
20:09:11|0.22592
20:09:13|0.22583
20:09:14|0.22583
20:09:15|0.22588
20:09:16|0.22592
20:09:17|0.22592
20:09:18|0.22592
20:09:20|0.22587
20:09:21|0.2259
20:09:22|0.2259
20:09:22|0.2259
20:09:23|0.2259
20:09:25|0.22588
20:09:26|0.22588
20:09:27|0.22588
20:09:28|0.22588
20:09:28|0.22588
20:09:30|0.22588
20:09:31|0.22587
20:09:32|0.22587
20:09:33|0.22587
20:09:33|0.22586
20:09:36|0.22586
20:09:36|0.22586
20:09:38|0.22586
20:09:38|0.22591
20:09:39|0.22591
20:09:40|0.22591
20:09:42|0.22587
20:09:43|0.22587
20:09:44|0.22587
20:09:45|0.22587
20:09:46|0.22587
20:09:47|0.22587
20:09:48|0.22587
20:09:49|0.22587
20:09:50|0.22587
20:09:51|0.22596
20:09:52|0.22589
20:09:53|0.22581
20:09:54|0.22581
20:09:55|0.22587
20:09:56|0.22587
20:09:57|0.22587
20:09:58|0.22576
20:09:59|0.22576
20:10:00|0.22576
20:10:01|0.22576
20:10:02|0.22576
20:10:03|0.22576
20:10:04|0.22571
20:10:06|0.22564
20:10:06|0.22567
20:10:08|0.22567
20:10:10|0.22565
20:10:11|0.22565
20:10:12|0.22565
20:10:14|0.22558
20:10:16|0.22562
20:10:16|0.22554
20:10:18|0.22554
20:10:18|0.22558
20:10:19|0.22558
20:10:21|0.22558
20:10:22|0.22558
20:10:23|0.22558
20:10:24|0.22565
20:10:25|0.22563
20:10:26|0.22563
20:10:28|0.22584
20:10:30|0.22573
20:10:31|0.22573
20:10:32|0.22573
20:10:32|0.22573
20:10:33|0.22573
20:10:35|0.22579
20:10:36|0.22581
20:10:36|0.22581
20:10:37|0.22581
20:10:38|0.22577
20:10:39|0.22577
20:10:40|0.22577
20:10:42|0.22577
20:10:43|0.22585
20:10:44|0.22585
20:10:44|0.22585
20:10:46|0.22584
20:10:47|0.22584
20:10:47|0.22578
20:10:49|0.22581
20:10:49|0.2257
20:10:51|0.2257
20:10:51|0.22573
20:10:52|0.22573
20:10:53|0.22573
20:10:54|0.22573
20:10:55|0.22579
20:10:56|0.22584
20:10:58|0.2257
20:10:58|0.2257
20:10:59|0.2257
20:11:01|0.2257
20:11:01|0.22566
20:11:02|0.22567
20:11:03|0.22567
20:11:04|0.22555
20:11:06|0.22555
20:11:07|0.2257
20:11:07|0.2257
20:11:10|0.2257
20:11:11|0.22567
20:11:12|0.22561
20:11:13|0.22561
20:11:14|0.22561
20:11:15|0.2257
20:11:17|0.2257
20:11:19|0.2257
20:11:19|0.2257
20:11:21|0.2258
20:11:22|0.2258
20:11:23|0.2258
20:11:25|0.22596
20:11:26|0.22603
20:11:27|0.22605
20:11:27|0.22604
20:11:29|0.22604
20:11:30|0.22604
20:11:30|0.22604
20:11:32|0.22604
20:11:33|0.22604
20:11:34|0.22604
20:11:36|0.22616
20:11:37|0.22616
20:11:38|0.22616
20:11:39|0.2262
20:11:40|0.2262
20:11:40|0.22631
20:11:42|0.22632
20:11:43|0.22624
20:11:43|0.22624
20:11:45|0.22626
20:11:45|0.2262
20:11:47|0.2261
20:11:48|0.2261
20:11:48|0.22628
20:11:50|0.22628
20:11:50|0.22631
20:11:51|0.22628
20:11:53|0.22628
20:11:54|0.22628
20:11:54|0.22628
20:11:55|0.22626
20:11:56|0.22626
20:11:57|0.22612
20:11:59|0.22612
20:12:00|0.22612
20:12:00|0.22615
20:12:02|0.22607
20:12:03|0.22607
20:12:03|0.22607
20:12:05|0.22607
20:12:06|0.22607
20:12:06|0.2261
20:12:08|0.2261
20:12:08|0.22607
20:12:11|0.22606
20:12:13|0.22606
20:12:14|0.22606
20:12:15|0.22606
20:12:16|0.22606
20:12:17|0.22608
20:12:18|0.22608
20:12:19|0.2261
20:12:20|0.22605
20:12:21|0.22605
20:12:22|0.22605
20:12:23|0.226
20:12:24|0.226
20:12:25|0.226
20:12:27|0.22603
20:12:28|0.22603
20:12:29|0.226
20:12:30|0.22601
20:12:30|0.22603
20:12:32|0.22604
20:12:33|0.22604
20:12:34|0.22604
20:12:35|0.22599
20:12:36|0.22599
20:12:37|0.22599
20:12:38|0.22599
20:12:38|0.22603
20:12:40|0.22603
20:12:41|0.22572
20:12:42|0.22586
20:12:42|0.22586
20:12:43|0.22577
20:12:45|0.22577
20:12:46|0.22581
20:12:47|0.22581
20:12:47|0.22581
20:12:49|0.22581
20:12:49|0.22581
20:12:51|0.22581
20:12:52|0.22581
20:12:53|0.22599
20:12:54|0.22599
20:12:55|0.22593
20:12:55|0.22593
20:12:57|0.22595
20:12:58|0.22595
20:12:58|0.22592
20:12:59|0.2259
20:13:01|0.2259
20:13:02|0.22587
20:13:04|0.22578
20:13:05|0.22581
20:13:05|0.22581
20:13:06|0.2257
20:13:08|0.22575
20:13:09|0.2257
20:13:10|0.2257
20:13:11|0.22566
20:13:13|0.22567
20:13:14|0.22567
20:13:14|0.22561
20:13:16|0.22561
20:13:18|0.22561
20:13:20|0.2256
20:13:20|0.2256
20:13:21|0.2256
20:13:22|0.22568
20:13:23|0.22568
20:13:25|0.22568
20:13:26|0.22568
20:13:27|0.22579
20:13:28|0.22568
20:13:29|0.22566
20:13:30|0.22568
20:13:31|0.22568
20:13:32|0.22567
20:13:33|0.22558
20:13:34|0.22558
20:13:35|0.22555
20:13:36|0.22553
20:13:37|0.22553
20:13:38|0.22553
20:13:40|0.22557
20:13:40|0.22567
20:13:42|0.22567
20:13:42|0.22564
20:13:44|0.22564
20:13:45|0.22564
20:13:45|0.22564
20:13:46|0.22564
20:13:48|0.22564
20:13:48|0.22564
20:13:49|0.2255
20:13:50|0.2255
20:13:53|0.22554
20:13:53|0.22554
20:13:54|0.22554
20:13:56|0.22554
20:13:56|0.22554
20:13:57|0.22554
20:13:58|0.22547
20:13:59|0.22572
20:14:00|0.22572
20:14:01|0.22561
20:14:03|0.2255
20:14:03|0.22545
20:14:04|0.22549
20:14:05|0.22555
20:14:06|0.22546
20:14:07|0.22546
20:14:08|0.22546
20:14:09|0.22544
20:14:10|0.22544
20:14:12|0.22544
20:14:14|0.22545
20:14:14|0.22565
20:14:16|0.22581
20:14:17|0.22559
20:14:18|0.22559
20:14:20|0.22559
20:14:21|0.22569
20:14:23|0.22574
20:14:23|0.22574
20:14:24|0.22574
20:14:26|0.22559
20:14:28|0.22559
20:14:29|0.22568
20:14:30|0.22568
20:14:32|0.22568
20:14:33|0.22568
20:14:34|0.22568
20:14:35|0.22568
20:14:35|0.22568
20:14:37|0.22568
20:14:38|0.22564
20:14:38|0.22563
20:14:39|0.22563
20:14:40|0.22563
20:14:41|0.22563
20:14:42|0.22563
20:14:44|0.22563
20:14:45|0.22555
20:14:46|0.22555
20:14:46|0.22541
20:14:47|0.22539
20:14:49|0.22539
20:14:49|0.22546
20:14:51|0.22544
20:14:51|0.22544
20:14:52|0.22553
20:14:54|0.22566
20:14:55|0.22555
20:14:56|0.22555
20:14:57|0.22574
20:14:57|0.22574
20:15:00|0.22572
20:15:02|0.22577
20:15:03|0.22569
20:15:04|0.2258
20:15:05|0.22572
20:15:06|0.22572
20:15:07|0.22565
20:15:08|0.22578
20:15:09|0.22578
20:15:10|0.22565
20:15:11|0.22565
20:15:12|0.22557
20:15:13|0.22558
20:15:15|0.22558
20:15:15|0.22558
20:15:17|0.22558
20:15:18|0.22538
20:15:19|0.22538
20:15:20|0.22538
20:15:21|0.22538
20:15:22|0.22538
20:15:24|0.2257
20:15:26|0.22572
20:15:26|0.22564
20:15:27|0.22564
20:15:28|0.22564
20:15:29|0.22564
20:15:30|0.22564
20:15:32|0.22564
20:15:33|0.22564
20:15:34|0.22541
20:15:35|0.22541
20:15:36|0.22536
20:15:37|0.22537
20:15:38|0.22563
20:15:39|0.22563
20:15:40|0.22563
20:15:41|0.22563
20:15:42|0.22563
20:15:43|0.22563
20:15:44|0.22563
20:15:45|0.22551
20:15:46|0.22551
20:15:47|0.22551
20:15:48|0.22551
20:15:49|0.22551
20:15:50|0.22555
20:15:51|0.22551
20:15:52|0.22551
20:15:53|0.22551
20:15:54|0.22551
20:15:55|0.22551
20:15:56|0.22551
20:15:57|0.22551
20:15:58|0.22551
20:15:59|0.22551
20:16:00|0.22551
20:16:02|0.22551
20:16:02|0.22551
20:16:03|0.2255
20:16:04|0.22551
20:16:05|0.22551
20:16:07|0.22551
20:16:08|0.22551
20:16:08|0.2254
20:16:09|0.2254
20:16:10|0.22533
20:16:11|0.22533
20:16:12|0.22547
20:16:14|0.22546
20:16:15|0.22546
20:16:17|0.22533
20:16:17|0.22534
20:16:19|0.22539
20:16:20|0.22533
20:16:20|0.22538
20:16:22|0.22538
20:16:23|0.22538
20:16:24|0.22539
20:16:25|0.22539
20:16:27|0.22538
20:16:28|0.22538
20:16:29|0.2254
20:16:29|0.22542
20:16:31|0.22538
20:16:32|0.22538
20:16:33|0.22538
20:16:34|0.22538
20:16:35|0.22538
20:16:36|0.22538
20:16:36|0.22551
20:16:39|0.22546
20:16:39|0.22548
20:16:41|0.22548
20:16:41|0.22537
20:16:42|0.22527
20:16:44|0.22514
20:16:44|0.22514
20:16:46|0.22504
20:16:46|0.22483
20:16:48|0.22501
20:16:48|0.22488
20:16:49|0.22479
20:16:50|0.22501
20:16:51|0.22475
20:16:52|0.22481
20:16:53|0.22486
20:16:55|0.22486
20:16:55|0.22503
20:16:56|0.22486
20:16:57|0.22482
20:16:58|0.22482
20:16:59|0.22484
20:17:00|0.22504
20:17:01|0.22507
20:17:02|0.22509
20:17:05|0.22515
20:17:05|0.22515
20:17:06|0.22515
20:17:07|0.22522
20:17:08|0.22529
20:17:09|0.22551
20:17:10|0.22551
20:17:11|0.22549
20:17:12|0.22547
20:17:13|0.22547
20:17:15|0.22547
20:17:17|0.22547
20:17:18|0.22547
20:17:19|0.22516
20:17:19|0.22532
20:17:20|0.22536
20:17:21|0.22535
20:17:22|0.22535
20:17:25|0.22536
20:17:25|0.22513
20:17:26|0.22513
20:17:27|0.22513
20:17:28|0.22544
20:17:30|0.22536
20:17:32|0.22529
20:17:34|0.22536
20:17:34|0.22531
20:17:35|0.22531
20:17:36|0.22531
20:17:37|0.22531
20:17:38|0.22531
20:17:39|0.22531
20:17:40|0.22531
20:17:42|0.22546
20:17:42|0.22546
20:17:43|0.22546
20:17:44|0.22546
20:17:46|0.22546
20:17:46|0.22549
20:17:47|0.22564
20:17:49|0.22564
20:17:50|0.22564
20:17:51|0.22563
20:17:52|0.22579
20:17:53|0.22576
20:17:53|0.22568
20:17:55|0.22565
20:17:56|0.2258
20:17:56|0.2258
20:17:57|0.2258
20:17:58|0.2258
20:18:00|0.2258
20:18:00|0.2258
20:18:02|0.2258
20:18:02|0.22554
20:18:04|0.22554
20:18:05|0.22544
20:18:06|0.22543
20:18:06|0.22543
20:18:07|0.22543
20:18:09|0.22545
20:18:10|0.22545
20:18:11|0.22541
20:18:12|0.22543
20:18:14|0.22543
20:18:15|0.22518
20:18:15|0.22539
20:18:17|0.22539
20:18:19|0.22543
20:18:20|0.22543
20:18:21|0.22548
20:18:22|0.22548
20:18:23|0.22546
20:18:24|0.22546
20:18:25|0.22543
20:18:26|0.22537
20:18:28|0.22537
20:18:29|0.22548
20:18:30|0.2255
20:18:31|0.2255
20:18:32|0.2255
20:18:33|0.22552
20:18:34|0.22552
20:18:35|0.22552
20:18:36|0.22552
20:18:37|0.22552
20:18:38|0.2255
20:18:39|0.2255
20:18:40|0.2255
20:18:41|0.2255
20:18:42|0.22544
20:18:43|0.22544
20:18:44|0.22544
20:18:45|0.22544
20:18:46|0.22544
20:18:47|0.22541
20:18:48|0.22541
20:18:49|0.22526
20:18:51|0.22541
20:18:51|0.22525
20:18:52|0.22525
20:18:53|0.22525
20:18:55|0.22525
20:18:56|0.22525
20:18:57|0.22525
20:18:58|0.22525
20:18:59|0.22525
20:19:00|0.22525
20:19:01|0.22525
20:19:02|0.22525
20:19:03|0.22533
20:19:04|0.22533
20:19:05|0.22535
20:19:06|0.22544
20:19:07|0.22544
20:19:08|0.22544
20:19:09|0.22538
20:19:11|0.22538
20:19:12|0.22535
20:19:13|0.22535
20:19:14|0.22535
20:19:15|0.22541
20:19:15|0.22538
20:19:17|0.22538
20:19:18|0.22542
20:19:20|0.22539
20:19:21|0.22539
20:19:21|0.22539
20:19:23|0.22539
20:19:25|0.22527
20:19:25|0.22527
20:19:26|0.22536
20:19:28|0.22536
20:19:29|0.22536
20:19:30|0.22538
20:19:31|0.22538
20:19:32|0.22538
20:19:33|0.22538
20:19:34|0.22534
20:19:35|0.22517
20:19:37|0.22517
20:19:37|0.22517
20:19:40|0.22517
20:19:40|0.22524
20:19:42|0.22524
20:19:43|0.22524
20:19:44|0.22524
20:19:45|0.22538
20:19:46|0.22529
20:19:47|0.2252
20:19:47|0.22524
20:19:48|0.22524
20:19:50|0.22524
20:19:50|0.22524
20:19:52|0.22524
20:19:53|0.22506
20:19:54|0.22506
20:19:55|0.22503
20:19:56|0.22513
20:19:57|0.22513
20:19:57|0.22513
20:19:59|0.22492
20:20:00|0.22513
20:20:01|0.225
20:20:02|0.225
20:20:03|0.22489
20:20:04|0.22489
20:20:05|0.22505
20:20:06|0.22505
20:20:07|0.22512
20:20:08|0.22497
20:20:09|0.22497
20:20:10|0.22497
20:20:11|0.22497
20:20:12|0.22497
20:20:13|0.22497
20:20:14|0.22487
20:20:15|0.22503
20:20:16|0.22503
20:20:18|0.22493
20:20:19|0.2251
20:20:21|0.22476
20:20:21|0.22488
20:20:22|0.22492
20:20:24|0.22496
20:20:26|0.22512
20:20:27|0.22499
20:20:28|0.2249
20:20:29|0.22497
20:20:30|0.22497
20:20:31|0.22496
20:20:32|0.22492
20:20:33|0.22493
20:20:34|0.2251
20:20:35|0.22512
20:20:36|0.22512
20:20:37|0.22512
20:20:38|0.22499
20:20:39|0.22507
20:20:41|0.22495
20:20:41|0.22495
20:20:43|0.22503
20:20:43|0.22503
20:20:44|0.22503
20:20:46|0.22502
20:20:47|0.22502
20:20:48|0.22502
20:20:49|0.225
20:20:50|0.225
20:20:51|0.22505
20:20:52|0.22505
20:20:53|0.22497
20:20:54|0.22487
20:20:55|0.22487
20:20:56|0.22489
20:20:57|0.22489
20:20:58|0.22489
20:20:59|0.22473
20:21:00|0.22472
20:21:01|0.22471
20:21:02|0.22476
20:21:03|0.22462
20:21:04|0.22462
20:21:05|0.22472
20:21:06|0.225
20:21:07|0.22486
20:21:08|0.225
20:21:09|0.22489
20:21:10|0.22509
20:21:11|0.22509
20:21:12|0.22509
20:21:13|0.22512
20:21:14|0.22513
20:21:15|0.22513
20:21:16|0.22513
20:21:17|0.22512
20:21:18|0.22525
20:21:20|0.22526
20:21:20|0.22525
20:21:23|0.22534
20:21:25|0.22534
20:21:26|0.22517
20:21:26|0.22517
20:21:28|0.22517
20:21:30|0.22517
20:21:31|0.22518
20:21:31|0.22518
20:21:32|0.22516
20:21:33|0.22516
20:21:36|0.22517
20:21:36|0.22517
20:21:37|0.22517
20:21:38|0.22517
20:21:39|0.22517
20:21:40|0.22517
20:21:42|0.22517
20:21:43|0.22517
20:21:44|0.22517
20:21:45|0.22517
20:21:46|0.22517
20:21:47|0.22511
20:21:48|0.22511
20:21:49|0.22517
20:21:50|0.2251
20:21:51|0.2251
20:21:52|0.22513
20:21:53|0.22505
20:21:54|0.22505
20:21:55|0.22505
20:21:56|0.22505
20:21:57|0.22506
20:21:58|0.22506
20:21:59|0.22506
20:22:00|0.22506
20:22:01|0.22511
20:22:02|0.22533
20:22:03|0.22512
20:22:04|0.22512
20:22:05|0.22512
20:22:07|0.2251
20:22:07|0.2251
20:22:10|0.22485
20:22:11|0.22485
20:22:11|0.22485
20:22:12|0.22515
20:22:14|0.225
20:22:14|0.22505
20:22:17|0.22507
20:22:18|0.22508
20:22:18|0.22502
20:22:20|0.22502
20:22:21|0.22511
20:22:22|0.22521
20:22:24|0.22521
20:22:24|0.22521
20:22:26|0.22521
20:22:27|0.22521
20:22:28|0.22524
20:22:29|0.22524
20:22:30|0.22523
20:22:31|0.22521
20:22:33|0.22521
20:22:34|0.22521
20:22:34|0.22522
20:22:36|0.22522
20:22:36|0.22524
20:22:37|0.22528
20:22:38|0.22526
20:22:40|0.22541
20:22:40|0.22539
20:22:42|0.22546
20:22:43|0.22546
20:22:44|0.22546
20:22:45|0.22546
20:22:46|0.22549
20:22:47|0.22548
20:22:48|0.2254
20:22:49|0.2254
20:22:50|0.22546
20:22:51|0.22534
20:22:52|0.22534
20:22:53|0.22534
20:22:54|0.2255
20:22:55|0.2255
20:22:56|0.22534
20:22:57|0.22534
20:22:58|0.22534
20:22:59|0.22534
20:23:00|0.22534
20:23:01|0.22529
20:23:02|0.22529
20:23:03|0.22534
20:23:05|0.22534
20:23:06|0.22534
20:23:06|0.22534
20:23:07|0.22534
20:23:09|0.22534
20:23:09|0.22534
20:23:11|0.22536
20:23:12|0.22536
20:23:14|0.22528
20:23:14|0.22529
20:23:16|0.2254
20:23:17|0.2254
20:23:17|0.2254
20:23:18|0.2254
20:23:19|0.2254
20:23:21|0.22539
20:23:23|0.22539
20:23:25|0.22527
20:23:27|0.22541
20:23:28|0.22541
20:23:29|0.22541
20:23:31|0.22533
20:23:32|0.22533
20:23:32|0.22533
20:23:34|0.22533
20:23:36|0.22537
20:23:37|0.22537
20:23:38|0.22522
20:23:39|0.22532
20:23:40|0.22521
20:23:41|0.22521
20:23:42|0.22523
20:23:43|0.22523
20:23:44|0.22523
20:23:45|0.22513
20:23:46|0.22509
20:23:47|0.22509
20:23:48|0.22509
20:23:50|0.22521
20:23:51|0.22521
20:23:52|0.22512
20:23:53|0.22512
20:23:54|0.22512
20:23:55|0.225
20:23:56|0.225
20:23:57|0.22497
20:23:58|0.22491
20:23:59|0.22491
20:24:00|0.22491
20:24:02|0.22491
20:24:03|0.22491
20:24:04|0.22491
20:24:05|0.2249
20:24:06|0.2249
20:24:07|0.22503
20:24:08|0.22487
20:24:09|0.22487
20:24:10|0.22487
20:24:11|0.22487
20:24:11|0.22496
20:24:14|0.22496
20:24:15|0.22496
20:24:16|0.22496
20:24:17|0.22503
20:24:18|0.22503
20:24:18|0.22503
20:24:20|0.22496
20:24:20|0.22494
20:24:23|0.22494
20:24:24|0.22506
20:24:26|0.22493
20:24:27|0.22493
20:24:27|0.22493
20:24:29|0.22494
20:24:29|0.22493
20:24:31|0.22493
20:24:31|0.22491
20:24:33|0.2249
20:24:33|0.22488
20:24:35|0.22478
20:24:35|0.22467
20:24:37|0.22467
20:24:38|0.22466
20:24:39|0.22466
20:24:40|0.2246
20:24:40|0.22465
20:24:42|0.22467
20:24:42|0.22467
20:24:44|0.22477
20:24:45|0.22474
20:24:45|0.22474
20:24:47|0.22474
20:24:48|0.22464
20:24:49|0.22464
20:24:50|0.22464
20:24:50|0.22465
20:24:51|0.22464
20:24:52|0.22464
20:24:53|0.22483
20:24:55|0.22462
20:24:56|0.22476
20:24:57|0.22477
20:24:57|0.22491
20:24:59|0.22492
20:25:00|0.22492
20:25:01|0.22492
20:25:02|0.22489
20:25:03|0.22478
20:25:04|0.22478
20:25:05|0.22476
20:25:06|0.22477
20:25:07|0.22488
20:25:08|0.22488
20:25:09|0.22488
20:25:10|0.22488
20:25:10|0.22488
20:25:12|0.22488
20:25:12|0.22488
20:25:14|0.22518
20:25:15|0.22515
20:25:15|0.22514
20:25:17|0.22518
20:25:18|0.22513
20:25:19|0.22521
20:25:20|0.22521
20:25:21|0.22521
20:25:22|0.22518
20:25:24|0.2252
20:25:25|0.22508
20:25:26|0.22508
20:25:28|0.22508
20:25:30|0.22501
20:25:31|0.22514
20:25:31|0.22514
20:25:33|0.22514
20:25:34|0.22514
20:25:36|0.22514
20:25:36|0.22514
20:25:38|0.22501
20:25:39|0.22501
20:25:40|0.22501
20:25:41|0.22501
20:25:42|0.22501
20:25:44|0.22513
20:25:45|0.22496
20:25:45|0.22502
20:25:46|0.22502
20:25:47|0.225
20:25:48|0.22485
20:25:49|0.22485
20:25:51|0.22485
20:25:51|0.22485
20:25:52|0.22485
20:25:53|0.225
20:25:54|0.225
20:25:55|0.225
20:25:56|0.22499
20:25:57|0.22499
20:25:58|0.22503
20:26:00|0.22503
20:26:00|0.22483
20:26:02|0.22485
20:26:03|0.22485
20:26:04|0.22487
20:26:05|0.22487
20:26:06|0.22487
20:26:07|0.22488
20:26:08|0.22488
20:26:09|0.22498
20:26:10|0.22498
20:26:11|0.225
20:26:12|0.225
20:26:13|0.225
20:26:14|0.22494
20:26:15|0.22492
20:26:16|0.22492
20:26:17|0.22492
20:26:18|0.22492
20:26:19|0.225
20:26:20|0.22496
20:26:21|0.22496
20:26:22|0.22493
20:26:23|0.22493
20:26:25|0.22484
20:26:26|0.22484
20:26:28|0.22489
20:26:30|0.22489
20:26:32|0.22489
20:26:32|0.22484
20:26:34|0.22484
20:26:34|0.22477
20:26:35|0.22473
20:26:36|0.22473
20:26:38|0.22473
20:26:39|0.22473
20:26:40|0.22473
20:26:41|0.22473
20:26:42|0.22489
20:26:43|0.22489
20:26:44|0.22489
20:26:44|0.22489
20:26:46|0.22489
20:26:47|0.22498
20:26:48|0.22498
20:26:49|0.22498
20:26:50|0.22497
20:26:51|0.22481
20:26:52|0.22479
20:26:53|0.2247
20:26:54|0.2247
20:26:55|0.2247
20:26:57|0.2247
20:26:57|0.22492
20:26:59|0.22479
20:27:00|0.22483
20:27:00|0.22483
20:27:01|0.22492
20:27:02|0.22492
20:27:04|0.22492
20:27:04|0.22492
20:27:06|0.22492
20:27:07|0.22492
20:27:07|0.22467
20:27:09|0.22483
20:27:10|0.22474
20:27:12|0.22475
20:27:12|0.22475
20:27:13|0.22475
20:27:15|0.22475
20:27:15|0.22477
20:27:17|0.2248
20:27:17|0.2248
20:27:18|0.2248
20:27:19|0.2248
20:27:21|0.22489
20:27:22|0.22489
20:27:23|0.22489
20:27:24|0.22489
20:27:25|0.22477
20:27:27|0.22476
20:27:28|0.22476
20:27:30|0.22482
20:27:31|0.22483
20:27:33|0.22474
20:27:34|0.22474
20:27:36|0.22474
20:27:37|0.2248
20:27:38|0.2248
20:27:39|0.2248
20:27:40|0.22484
20:27:41|0.22484
20:27:42|0.22482
20:27:43|0.22477
20:27:44|0.22477
20:27:45|0.22479
20:27:46|0.22479
20:27:47|0.22479
20:27:48|0.22479
20:27:49|0.22479
20:27:50|0.22479
20:27:51|0.22479
20:27:52|0.22474
20:27:53|0.22476
20:27:54|0.22478
20:27:55|0.22478
20:27:56|0.22478
20:27:57|0.22478
20:27:58|0.22478
20:27:59|0.22478
20:28:00|0.22478
20:28:01|0.22478
20:28:02|0.22478
20:28:03|0.2247
20:28:05|0.22475
20:28:06|0.22475
20:28:07|0.22463
20:28:08|0.22463
20:28:09|0.22463
20:28:10|0.22462
20:28:11|0.22462
20:28:12|0.22462
20:28:13|0.22462
20:28:14|0.22462
20:28:15|0.22468
20:28:17|0.22462
20:28:18|0.22462
20:28:19|0.22462
20:28:19|0.22468
20:28:21|0.22459
20:28:22|0.22459
20:28:23|0.22459
20:28:24|0.22467
20:28:25|0.22457
20:28:27|0.22457
20:28:27|0.22451
20:28:29|0.22458
20:28:29|0.22451
20:28:31|0.22451
20:28:32|0.22451
20:28:34|0.22443
20:28:34|0.22441
20:28:35|0.22441
20:28:37|0.22437
20:28:38|0.22437
20:28:39|0.22441
20:28:41|0.2244
20:28:41|0.2244
20:28:42|0.22401
20:28:43|0.22424
20:28:44|0.22424
20:28:46|0.22424
20:28:47|0.22421
20:28:48|0.2243
20:28:50|0.22425
20:28:51|0.22425
20:28:51|0.22425
20:28:52|0.22425
20:28:54|0.22424
20:28:55|0.22424
20:28:56|0.22424
20:28:57|0.22424
20:28:57|0.22419
20:28:59|0.22419
20:29:00|0.22424
20:29:02|0.22394
20:29:03|0.22396
20:29:04|0.22397
20:29:05|0.22399
20:29:06|0.22399
20:29:07|0.22396
20:29:08|0.22396
20:29:09|0.22396
20:29:10|0.22396
20:29:11|0.22381
20:29:12|0.22395
20:29:14|0.2239
20:29:14|0.22384
20:29:15|0.22399
20:29:16|0.22399
20:29:18|0.2241
20:29:19|0.2241
20:29:20|0.2241
20:29:21|0.22393
20:29:22|0.22393
20:29:23|0.22393
20:29:24|0.22406
20:29:25|0.22406
20:29:26|0.22406
20:29:27|0.22424
20:29:29|0.22424
20:29:29|0.22443
20:29:32|0.22449
20:29:32|0.22463
20:29:34|0.22451
20:29:35|0.22451
20:29:36|0.22451
20:29:37|0.22451
20:29:38|0.22451
20:29:38|0.22462
20:29:39|0.22462
20:29:40|0.22454
20:29:42|0.22462
20:29:43|0.22462
20:29:44|0.22462
20:29:44|0.22454
20:29:46|0.22462
20:29:47|0.22462
20:29:48|0.22452
20:29:50|0.22452
20:29:50|0.22447
20:29:51|0.22447
20:29:52|0.22451
20:29:53|0.22451
20:29:54|0.22451
20:29:55|0.22451
20:29:56|0.22451
20:29:57|0.22452
20:29:58|0.22452
20:29:59|0.22451
20:30:00|0.22451
20:30:02|0.22451
20:30:03|0.22451
20:30:04|0.22445
20:30:05|0.22459
20:30:06|0.22463
20:30:07|0.22466
20:30:09|0.22475
20:30:10|0.22475
20:30:11|0.22481
20:30:12|0.22486
20:30:14|0.22494
20:30:15|0.22497
20:30:16|0.22482
20:30:17|0.22482
20:30:17|0.22482
20:30:19|0.22482
20:30:20|0.22497
20:30:20|0.225
20:30:22|0.22482
20:30:23|0.22499
20:30:24|0.22499
20:30:25|0.22499
20:30:26|0.2249
20:30:28|0.225
20:30:28|0.22497
20:30:29|0.22497
20:30:31|0.22497
20:30:32|0.22497
20:30:33|0.22497
20:30:34|0.22497
20:30:35|0.22497
20:30:36|0.22488
20:30:37|0.22488
20:30:38|0.22503
20:30:39|0.22497
20:30:40|0.22491
20:30:42|0.22493
20:30:43|0.22493
20:30:44|0.22492
20:30:44|0.22503
20:30:46|0.22503
20:30:47|0.22497
20:30:48|0.22502
20:30:49|0.22493
20:30:49|0.22493
20:30:50|0.22493
20:30:51|0.22503
20:30:53|0.22503
20:30:53|0.22503
20:30:55|0.22508
20:30:56|0.22508
20:30:57|0.22508
20:30:59|0.22508
20:30:59|0.22508
20:31:00|0.22508
20:31:02|0.22508
20:31:03|0.22505
20:31:04|0.22497
20:31:05|0.22497
20:31:06|0.22486
20:31:07|0.225
20:31:08|0.225
20:31:09|0.225
20:31:10|0.225
20:31:11|0.225
20:31:12|0.22507
20:31:13|0.22507
20:31:15|0.22503
20:31:15|0.22503
20:31:17|0.22503
20:31:17|0.22503
20:31:18|0.22504
20:31:19|0.22504
20:31:20|0.225
20:31:22|0.225
20:31:22|0.22508
20:31:23|0.22508
20:31:24|0.22507
20:31:25|0.22505
20:31:27|0.22505
20:31:27|0.22505
20:31:29|0.22505
20:31:31|0.22505
20:31:32|0.225
20:31:33|0.225
20:31:34|0.225
20:31:34|0.225
20:31:37|0.225
20:31:38|0.22497
20:31:38|0.22491
20:31:39|0.22503
20:31:40|0.22491
20:31:42|0.22492
20:31:42|0.225
20:31:43|0.225
20:31:46|0.22498
20:31:46|0.2251
20:31:47|0.22511
20:31:48|0.22511
20:31:49|0.22511
20:31:50|0.22511
20:31:51|0.2251
20:31:52|0.2251
20:31:53|0.22491
20:31:54|0.22486
20:31:55|0.22485
20:31:56|0.22485
20:31:58|0.22485
20:31:58|0.2248
20:31:59|0.2248
20:32:01|0.2248
20:32:03|0.2248
20:32:03|0.22486
20:32:04|0.22494
20:32:06|0.22494
20:32:07|0.22473
20:32:07|0.22467
20:32:09|0.22467
20:32:10|0.22476
20:32:11|0.22476
20:32:13|0.22467
20:32:13|0.22467
20:32:15|0.22467
20:32:16|0.22467
20:32:17|0.22467
20:32:19|0.22485
20:32:19|0.22485
20:32:20|0.22485
20:32:22|0.22485
20:32:23|0.22485
20:32:24|0.22485
20:32:24|0.22467
20:32:26|0.22464
20:32:26|0.22461
20:32:27|0.22438
20:32:29|0.22439
20:32:31|0.22435
20:32:32|0.22457
20:32:33|0.22457
20:32:35|0.22453
20:32:37|0.22445
20:32:38|0.22456
20:32:39|0.22456
20:32:40|0.22456
20:32:41|0.22456
20:32:43|0.2246
20:32:44|0.2246
20:32:45|0.2246
20:32:47|0.22448
20:32:48|0.22448
20:32:49|0.22454
20:32:51|0.2246
20:32:51|0.2246
20:32:52|0.22449
20:32:53|0.22449
20:32:55|0.22469
20:32:56|0.22455
20:32:56|0.22455
20:32:58|0.22455
20:32:58|0.22455
20:32:59|0.22455
20:33:01|0.22455
20:33:01|0.22458
20:33:03|0.22458
20:33:04|0.22458
20:33:04|0.22458
20:33:05|0.22463
20:33:06|0.22463
20:33:07|0.22463
20:33:08|0.22463
20:33:09|0.22463
20:33:10|0.22463
20:33:12|0.22463
20:33:12|0.22463
20:33:14|0.22463
20:33:15|0.22463
20:33:16|0.22463
20:33:17|0.22456
20:33:18|0.22456
20:33:19|0.22457
20:33:20|0.22456
20:33:21|0.22452
20:33:22|0.22452
20:33:23|0.22452
20:33:24|0.22452
20:33:25|0.22464
20:33:26|0.22464
20:33:27|0.22451
20:33:28|0.22451
20:33:29|0.22451
20:33:31|0.22451
20:33:33|0.22451
20:33:34|0.22477
20:33:35|0.22477
20:33:36|0.22477
20:33:38|0.22477
20:33:39|0.22477
20:33:40|0.22477
20:33:40|0.22477
20:33:42|0.22477
20:33:42|0.22477
20:33:44|0.22463
20:33:44|0.22457
20:33:45|0.22456
20:33:47|0.22456
20:33:48|0.22456
20:33:49|0.22456
20:33:49|0.22451
20:33:50|0.22451
20:33:51|0.22434
20:33:52|0.22434
20:33:53|0.22433
20:33:55|0.22431
20:33:56|0.22434
20:33:58|0.22434
20:33:58|0.22446
20:34:00|0.22446
20:34:01|0.22446
20:34:02|0.22446
20:34:03|0.22435
20:34:04|0.22435
20:34:05|0.22435
20:34:06|0.2245
20:34:07|0.22437
20:34:08|0.22437
20:34:09|0.22437
20:34:11|0.22437
20:34:12|0.22439
20:34:12|0.22448
20:34:14|0.2245
20:34:15|0.2245
20:34:17|0.2245
20:34:18|0.22435
20:34:19|0.2245
20:34:20|0.2245
20:34:21|0.2245
20:34:22|0.2245
20:34:23|0.2246
20:34:24|0.2246
20:34:25|0.2246
20:34:26|0.2246
20:34:27|0.2246
20:34:28|0.2246
20:34:30|0.22457
20:34:30|0.22477
20:34:33|0.22477
20:34:34|0.22477
20:34:36|0.22477
20:34:37|0.22477
20:34:38|0.22474
20:34:39|0.22478
20:34:41|0.22481
20:34:41|0.22481
20:34:43|0.22481
20:34:44|0.22481
20:34:44|0.22481
20:34:47|0.22481
20:34:47|0.22481
20:34:48|0.22481
20:34:49|0.22481
20:34:50|0.22481
20:34:51|0.22481
20:34:53|0.22475
20:34:53|0.22475
20:34:54|0.22481
20:34:56|0.22481
20:34:56|0.22481
20:34:58|0.22481
20:34:59|0.22482
20:35:00|0.22497
20:35:00|0.22497
20:35:01|0.22497
20:35:02|0.22487
20:35:03|0.2249
20:35:05|0.2249
20:35:05|0.2249
20:35:06|0.2249
20:35:07|0.2249
20:35:08|0.22483
20:35:09|0.22483
20:35:10|0.22483
20:35:12|0.22485
20:35:12|0.22485
20:35:14|0.22485
20:35:14|0.22485
20:35:15|0.22484
20:35:16|0.22484
20:35:17|0.22484
20:35:18|0.22463
20:35:19|0.2247
20:35:20|0.22474
20:35:21|0.22474
20:35:22|0.22474
20:35:23|0.22474
20:35:24|0.22474
20:35:25|0.22474
20:35:27|0.22474
20:35:27|0.22465
20:35:28|0.22465
20:35:29|0.22465
20:35:30|0.22465
20:35:31|0.22465
20:35:34|0.22465
20:35:35|0.22465
20:35:35|0.22456
20:35:38|0.22456
20:35:38|0.22456
20:35:40|0.22456
20:35:41|0.22456
20:35:43|0.22456
20:35:44|0.225
20:35:45|0.225
20:35:46|0.225
20:35:46|0.2249
20:35:48|0.2249
20:35:48|0.2249
20:35:49|0.2249
20:35:50|0.2249
20:35:52|0.22482
20:35:52|0.22482
20:35:54|0.22482
20:35:54|0.22482
20:35:56|0.22489
20:35:56|0.22481
20:35:59|0.2248
20:35:59|0.22457
20:36:01|0.22457
20:36:02|0.22457
20:36:04|0.22476
20:36:05|0.22474
20:36:06|0.22474
20:36:06|0.22474
20:36:08|0.22474
20:36:09|0.22474
20:36:10|0.22474
20:36:11|0.22474
20:36:13|0.22474
20:36:14|0.22474
20:36:15|0.22474
20:36:16|0.22474
20:36:17|0.22474
20:36:17|0.22474
20:36:19|0.22474
20:36:19|0.22474
20:36:21|0.22474
20:36:23|0.22467
20:36:23|0.22475
20:36:25|0.22475
20:36:26|0.22475
20:36:27|0.22475
20:36:28|0.22475
20:36:29|0.22475
20:36:30|0.22484
20:36:31|0.22484
20:36:33|0.22486
20:36:35|0.22486
20:36:36|0.22486
20:36:38|0.2249
20:36:38|0.2249
20:36:40|0.22488
20:36:41|0.22497
20:36:43|0.22489
20:36:43|0.22489
20:36:44|0.22489
20:36:46|0.22489
20:36:47|0.22489
20:36:48|0.22489
20:36:48|0.22499
20:36:49|0.22499
20:36:51|0.22503
20:36:52|0.22503
20:36:53|0.2252
20:36:53|0.2252
20:36:54|0.22521
20:36:56|0.22521
20:36:58|0.22521
20:36:58|0.22516
20:36:59|0.22516
20:37:00|0.22516
20:37:01|0.22521
20:37:02|0.22533
20:37:03|0.22533
20:37:04|0.2252
20:37:06|0.22529
20:37:08|0.22529
20:37:09|0.22529
20:37:11|0.22529
20:37:13|0.22529
20:37:13|0.22529
20:37:15|0.22529
20:37:15|0.22529
20:37:17|0.22529
20:37:17|0.22529
20:37:19|0.22528
20:37:20|0.22528
20:37:21|0.22528
20:37:22|0.22519
20:37:23|0.22519
20:37:24|0.22519
20:37:26|0.22519
20:37:27|0.22519
20:37:28|0.22519
20:37:29|0.22519
20:37:29|0.22523
20:37:31|0.22523
20:37:31|0.22519
20:37:33|0.22519
20:37:34|0.22519
20:37:36|0.22519
20:37:37|0.2252
20:37:39|0.2252
20:37:39|0.22514
20:37:40|0.22536
20:37:41|0.22536
20:37:43|0.2253
20:37:44|0.2253
20:37:45|0.22522
20:37:46|0.22517
20:37:47|0.22504
20:37:48|0.22504
20:37:49|0.22518
20:37:50|0.22527
20:37:51|0.22527
20:37:52|0.22522
20:37:53|0.2252
20:37:54|0.2252
20:37:55|0.2252
20:37:56|0.22519
20:37:57|0.22519
20:37:58|0.22519
20:37:59|0.22519
20:38:01|0.22519
20:38:01|0.22519
20:38:02|0.22519
20:38:03|0.22519
20:38:04|0.22519
20:38:05|0.22519
20:38:06|0.2251
20:38:07|0.2251
20:38:09|0.225
20:38:11|0.22498
20:38:12|0.22502
20:38:13|0.22502
20:38:15|0.22502
20:38:17|0.22502
20:38:17|0.22502
20:38:18|0.22502
20:38:19|0.22502
20:38:20|0.22512
20:38:21|0.22513
20:38:22|0.22513
20:38:23|0.22512
20:38:24|0.22512
20:38:25|0.22504
20:38:26|0.22506
20:38:27|0.22506
20:38:29|0.22506
20:38:29|0.22506
20:38:31|0.22506
20:38:31|0.22506
20:38:32|0.22506
20:38:33|0.22506
20:38:34|0.225
20:38:36|0.22492
20:38:37|0.22489
20:38:38|0.22476
20:38:39|0.22476
20:38:41|0.22476
20:38:42|0.22495
20:38:43|0.22495
20:38:44|0.22495
20:38:45|0.22495
20:38:46|0.22495
20:38:47|0.22481
20:38:48|0.22481
20:38:49|0.22478
20:38:50|0.22478
20:38:51|0.22478
20:38:52|0.22478
20:38:53|0.22485
20:38:55|0.22475
20:38:56|0.22483
20:38:56|0.22481
20:38:58|0.22481
20:38:59|0.22481
20:39:00|0.22481
20:39:00|0.22481
20:39:03|0.22481
20:39:03|0.22481
20:39:06|0.22481
20:39:07|0.22446
20:39:07|0.22458
20:39:09|0.22458
20:39:09|0.22458
20:39:10|0.22458
20:39:11|0.22451
20:39:12|0.22451
20:39:13|0.22451
20:39:14|0.22451
20:39:15|0.22441
20:39:16|0.22442
20:39:17|0.22442
20:39:18|0.22436
20:39:19|0.22436
20:39:20|0.22436
20:39:21|0.22434
20:39:22|0.2244
20:39:24|0.22425
20:39:24|0.22425
20:39:25|0.22437
20:39:26|0.22437
20:39:27|0.22439
20:39:28|0.22439
20:39:30|0.22439
20:39:30|0.22439
20:39:31|0.22439
20:39:32|0.22438
20:39:33|0.22438
20:39:34|0.22427
20:39:35|0.22427
20:39:38|0.22427
20:39:39|0.22437
20:39:40|0.22427
20:39:41|0.22429
20:39:42|0.22437
20:39:43|0.22437
20:39:45|0.22441
20:39:45|0.22441
20:39:47|0.22441
20:39:48|0.22441
20:39:49|0.22441
20:39:50|0.22441
20:39:51|0.22441
20:39:52|0.2244
20:39:53|0.2244
20:39:54|0.2244
20:39:55|0.2244
20:39:56|0.2244
20:39:57|0.2244
20:39:58|0.22438
20:39:59|0.22437
20:40:00|0.22437
20:40:01|0.22439
20:40:02|0.22437
20:40:04|0.22454
20:40:06|0.22445
20:40:06|0.22423
20:40:07|0.22423
20:40:08|0.22424
20:40:09|0.22428
20:40:11|0.22428
20:40:12|0.22404
20:40:13|0.22427
20:40:14|0.22427
20:40:16|0.22427
20:40:17|0.22418
20:40:19|0.2245
20:40:19|0.2245
20:40:21|0.22447
20:40:22|0.2245
20:40:23|0.2245
20:40:24|0.2245
20:40:26|0.2245
20:40:26|0.2245
20:40:27|0.2245
20:40:29|0.2245
20:40:30|0.22433
20:40:31|0.22448
20:40:32|0.22448
20:40:33|0.22448
20:40:33|0.22429
20:40:35|0.22429
20:40:36|0.22442
20:40:37|0.22442
20:40:38|0.22446
20:40:38|0.22446
20:40:39|0.22446
20:40:42|0.2245
20:40:44|0.22432
20:40:44|0.22432
20:40:46|0.22432
20:40:47|0.22432
20:40:48|0.22432
20:40:49|0.22436
20:40:50|0.22432
20:40:51|0.22432
20:40:53|0.22432
20:40:53|0.22432
20:40:54|0.22453
20:40:55|0.22453
20:40:57|0.22453
20:40:57|0.22453
20:40:59|0.22453
20:41:00|0.22453
20:41:01|0.22453
20:41:01|0.22446
20:41:02|0.22446
20:41:03|0.2244
20:41:05|0.22432
20:41:05|0.22432
20:41:06|0.22421
20:41:09|0.22421
20:41:09|0.22421
20:41:10|0.22422
20:41:11|0.22445
20:41:13|0.22442
20:41:13|0.22442
20:41:14|0.22442
20:41:15|0.22442
20:41:16|0.22435
20:41:18|0.22435
20:41:19|0.22445
20:41:21|0.22445
20:41:22|0.2245
20:41:22|0.2245
20:41:24|0.22446
20:41:24|0.22445
20:41:26|0.22454
20:41:27|0.22451
20:41:28|0.22451
20:41:29|0.22451
20:41:31|0.22451
20:41:32|0.2245
20:41:33|0.2245
20:41:34|0.22457
20:41:34|0.22453
20:41:36|0.22453
20:41:37|0.22453
20:41:38|0.22455
20:41:39|0.22455
20:41:40|0.22455
20:41:41|0.22455
20:41:42|0.22455
20:41:43|0.2245
20:41:44|0.2245
20:41:45|0.2245
20:41:46|0.2245
20:41:47|0.2245
20:41:48|0.2245
20:41:49|0.2245
20:41:50|0.22435
20:41:51|0.22435
20:41:52|0.22439
20:41:54|0.22422
20:41:55|0.22422
20:41:56|0.22435
20:41:57|0.22435
20:41:58|0.22435
20:42:00|0.22427
20:42:01|0.22427
20:42:02|0.22427
20:42:02|0.22427
20:42:04|0.22422
20:42:04|0.22422
20:42:06|0.22422
20:42:08|0.22423
20:42:08|0.22423
20:42:10|0.22423
20:42:11|0.22436
20:42:12|0.22436
20:42:13|0.22436
20:42:14|0.22436
20:42:15|0.22436
20:42:17|0.22436
20:42:18|0.22436
20:42:19|0.22428
20:42:20|0.22432
20:42:21|0.22432
20:42:22|0.22432
20:42:23|0.22436
20:42:24|0.22436
20:42:25|0.22436
20:42:26|0.22436
20:42:27|0.22442
20:42:28|0.22442
20:42:29|0.2245
20:42:31|0.22448
20:42:32|0.2245
20:42:33|0.2245
20:42:34|0.2245
20:42:34|0.2245
20:42:35|0.2245
20:42:37|0.22455
20:42:38|0.22455
20:42:39|0.22455
20:42:41|0.22457
20:42:42|0.22457
20:42:44|0.22457
20:42:44|0.2247
20:42:45|0.2247
20:42:46|0.2246
20:42:48|0.22459
20:42:49|0.22459
20:42:50|0.22459
20:42:51|0.22476
20:42:52|0.22476
20:42:53|0.22476
20:42:54|0.22476
20:42:55|0.22459
20:42:57|0.22459
20:42:57|0.2246
20:42:58|0.2246
20:42:59|0.2246
20:43:00|0.22452
20:43:01|0.22458
20:43:02|0.22458
20:43:03|0.22458
20:43:05|0.22458
20:43:06|0.22458
20:43:06|0.2245
20:43:07|0.2245
20:43:08|0.22447
20:43:10|0.22452
20:43:11|0.2246
20:43:13|0.2246
20:43:14|0.2246
20:43:15|0.2246
20:43:16|0.2246
20:43:17|0.22456
20:43:18|0.22467
20:43:19|0.22467
20:43:20|0.22469
20:43:21|0.22467
20:43:23|0.22469
20:43:23|0.22483
20:43:25|0.2248
20:43:25|0.22478
20:43:26|0.2248
20:43:27|0.2248
20:43:28|0.22485
20:43:30|0.22486
20:43:31|0.22486
20:43:32|0.22486
20:43:32|0.2249
20:43:34|0.2249
20:43:35|0.2249
20:43:36|0.2249
20:43:37|0.2249
20:43:38|0.22497
20:43:39|0.2249
20:43:40|0.2249
20:43:42|0.22491
20:43:43|0.22491
20:43:43|0.22491
20:43:44|0.22491
20:43:47|0.22491
20:43:47|0.22491
20:43:49|0.22491
20:43:50|0.22491
20:43:51|0.22491
20:43:52|0.22491
20:43:53|0.22491
20:43:54|0.22491
20:43:55|0.22489
20:43:56|0.22489
20:43:57|0.22487
20:43:58|0.22487
20:43:59|0.22478
20:44:00|0.22478
20:44:02|0.22468
20:44:03|0.22468
20:44:04|0.22468
20:44:05|0.22477
20:44:06|0.22477
20:44:08|0.22465
20:44:09|0.22464
20:44:09|0.22464
20:44:11|0.22464
20:44:12|0.22464
20:44:13|0.22464
20:44:13|0.22464
20:44:15|0.22464
20:44:16|0.22464
20:44:16|0.22471
20:44:18|0.22471
20:44:20|0.22471
20:44:20|0.22477
20:44:22|0.22478
20:44:23|0.22478
20:44:24|0.22478
20:44:25|0.22478
20:44:26|0.22487
20:44:27|0.22488
20:44:28|0.22488
20:44:29|0.22488
20:44:30|0.22488
20:44:31|0.22488
20:44:32|0.22483
20:44:33|0.22483
20:44:34|0.22483
20:44:35|0.22479
20:44:36|0.22479
20:44:37|0.22465
20:44:38|0.22465
20:44:39|0.22465
20:44:40|0.2248
20:44:41|0.2248
20:44:42|0.2248
20:44:44|0.2248
20:44:45|0.2248
20:44:46|0.2248
20:44:47|0.22479
20:44:49|0.22479
20:44:49|0.22479
20:44:51|0.22479
20:44:51|0.22479
20:44:52|0.22483
20:44:54|0.22483
20:44:55|0.22483
20:44:56|0.22483
20:44:57|0.22483
20:44:58|0.22483
20:44:59|0.22483
20:45:00|0.22483
20:45:02|0.22469
20:45:03|0.22463
20:45:05|0.22465
20:45:05|0.22458
20:45:08|0.22455
20:45:08|0.22475
20:45:09|0.22475
20:45:10|0.22459
20:45:12|0.22456
20:45:13|0.22456
20:45:14|0.22456
20:45:15|0.22456
20:45:16|0.22467
20:45:17|0.22467
20:45:18|0.22467
20:45:19|0.22467
20:45:20|0.22467
20:45:21|0.22467
20:45:22|0.22467
20:45:23|0.22467
20:45:24|0.22467
20:45:25|0.22467
20:45:26|0.22467
20:45:27|0.22463
20:45:28|0.22463
20:45:29|0.22463
20:45:30|0.22456
20:45:32|0.22475
20:45:33|0.22475
20:45:34|0.22463
20:45:35|0.22463
20:45:36|0.22479
20:45:37|0.22479
20:45:38|0.22479
20:45:39|0.22468
20:45:40|0.22468
20:45:41|0.22468
20:45:42|0.22471
20:45:44|0.22478
20:45:46|0.22478
20:45:47|0.22477
20:45:49|0.22474
20:45:50|0.22475
20:45:50|0.22475
20:45:52|0.22469
20:45:53|0.22469
20:45:55|0.22469
20:45:56|0.22469
20:45:56|0.22462
20:45:57|0.22462
20:45:58|0.22463
20:45:59|0.22463
20:46:00|0.22454
20:46:02|0.2245
20:46:03|0.2245
20:46:05|0.2245
20:46:07|0.22438
20:46:08|0.22444
20:46:09|0.22444
20:46:10|0.22444
20:46:11|0.22444
20:46:12|0.22444
20:46:13|0.22444
20:46:13|0.2243
20:46:14|0.2243
20:46:16|0.22448
20:46:17|0.22437
20:46:19|0.22437
20:46:19|0.22437
20:46:21|0.22446
20:46:22|0.22455
20:46:23|0.22455
20:46:25|0.22455
20:46:25|0.22455
20:46:26|0.22437
20:46:27|0.22437
20:46:29|0.22437
20:46:30|0.22437
20:46:31|0.22436
20:46:32|0.2242
20:46:33|0.2242
20:46:34|0.2242
20:46:35|0.22421
20:46:36|0.22427
20:46:37|0.22427
20:46:38|0.22427
20:46:39|0.22421
20:46:40|0.22421
20:46:41|0.22426
20:46:42|0.22426
20:46:43|0.22434
20:46:45|0.22432
20:46:47|0.22432
20:46:48|0.22444
20:46:49|0.22444
20:46:50|0.22444
20:46:52|0.22441
20:46:53|0.22441
20:46:54|0.22441
20:46:55|0.22441
20:46:56|0.22441
20:46:57|0.22437
20:46:57|0.22437
20:46:59|0.22437
20:47:00|0.22437
20:47:01|0.22424
20:47:02|0.22424
20:47:03|0.22424
20:47:03|0.22424
20:47:05|0.22424
20:47:06|0.2242
20:47:08|0.22424
20:47:09|0.22425
20:47:10|0.22414
20:47:10|0.22414
20:47:12|0.22408
20:47:12|0.22408
20:47:14|0.22408
20:47:15|0.22408
20:47:15|0.22408
20:47:17|0.22408
20:47:18|0.22408
20:47:20|0.22408
20:47:20|0.22423
20:47:21|0.22423
20:47:22|0.22423
20:47:23|0.22423
20:47:24|0.22413
20:47:25|0.22413
20:47:26|0.22413
20:47:27|0.22424
20:47:28|0.22407
20:47:29|0.22419
20:47:30|0.22419
20:47:31|0.22419
20:47:33|0.22419
20:47:34|0.22419
20:47:35|0.22419
20:47:36|0.22414
20:47:37|0.22416
20:47:38|0.22416
20:47:39|0.22416
20:47:40|0.22416
20:47:41|0.22416
20:47:42|0.22416
20:47:43|0.22419
20:47:44|0.22419
20:47:46|0.22419
20:47:46|0.22413
20:47:47|0.22414
20:47:49|0.22414
20:47:50|0.22426
20:47:51|0.22427
20:47:52|0.22427
20:47:52|0.22427
20:47:53|0.22427
20:47:54|0.22427
20:47:56|0.22427
20:47:57|0.22427
20:47:59|0.22427
20:47:59|0.22427
20:48:00|0.22427
20:48:02|0.22427
20:48:03|0.22427
20:48:04|0.22427
20:48:05|0.22427
20:48:06|0.22427
20:48:08|0.22427
20:48:09|0.22439
20:48:10|0.22439
20:48:10|0.22439
20:48:12|0.22463
20:48:13|0.22463
20:48:14|0.22442
20:48:15|0.22442
20:48:16|0.22442
20:48:17|0.22461
20:48:18|0.22461
20:48:19|0.22461
20:48:20|0.22461
20:48:21|0.22461
20:48:22|0.22461
20:48:23|0.22461
20:48:24|0.22464
20:48:25|0.22464
20:48:26|0.22464
20:48:27|0.22464
20:48:28|0.22464
20:48:29|0.22455
20:48:30|0.22455
20:48:31|0.22459
20:48:32|0.22459
20:48:33|0.22459
20:48:34|0.22459
20:48:35|0.22467
20:48:36|0.22466
20:48:37|0.22462
20:48:38|0.22463
20:48:39|0.22464
20:48:40|0.22464
20:48:41|0.22464
20:48:42|0.22455
20:48:43|0.22455
20:48:44|0.22455
20:48:45|0.22438
20:48:46|0.22434
20:48:48|0.22427
20:48:48|0.22428
20:48:50|0.22428
20:48:51|0.22428
20:48:52|0.22428
20:48:53|0.22452
20:48:54|0.22437
20:48:55|0.22437
20:48:56|0.22437
20:48:57|0.22437
20:48:58|0.22437
20:48:59|0.22437
20:49:00|0.22437
20:49:01|0.22437
20:49:02|0.22437
20:49:03|0.22437
20:49:04|0.22437
20:49:05|0.22427
20:49:07|0.22429
20:49:08|0.22417
20:49:08|0.22441
20:49:10|0.22441
20:49:11|0.22425
20:49:12|0.22433
20:49:13|0.22433
20:49:14|0.22433
20:49:15|0.22433
20:49:16|0.22433
20:49:17|0.22433
20:49:18|0.22433
20:49:19|0.22433
20:49:20|0.22433
20:49:21|0.22433
20:49:22|0.22433
20:49:23|0.22414
20:49:24|0.22409
20:49:25|0.22412
20:49:26|0.22412
20:49:27|0.22398
20:49:28|0.22398
20:49:29|0.22398
20:49:30|0.22374
20:49:31|0.22363
20:49:32|0.22363
20:49:33|0.22362
20:49:34|0.22362
20:49:35|0.22363
20:49:36|0.22365
20:49:37|0.22365
20:49:38|0.22365
20:49:39|0.22365
20:49:40|0.22381
20:49:41|0.22365
20:49:42|0.22378
20:49:43|0.22378
20:49:44|0.22378
20:49:45|0.22378
20:49:46|0.22378
20:49:47|0.22378
20:49:48|0.22378
20:49:49|0.22357
20:49:50|0.22354
20:49:51|0.22354
20:49:52|0.22357
20:49:53|0.22355
20:49:54|0.22355
20:49:56|0.22357
20:49:56|0.22357
20:49:57|0.22357
20:49:58|0.22372
20:49:59|0.22372
20:50:00|0.22372
20:50:01|0.22385
20:50:02|0.22389
20:50:04|0.22413
20:50:05|0.22413
20:50:06|0.22406
20:50:07|0.22406
20:50:08|0.22406
20:50:09|0.22406
20:50:10|0.22406
20:50:12|0.22406
20:50:13|0.22406
20:50:15|0.22412
20:50:16|0.22413
20:50:16|0.22413
20:50:17|0.22413
20:50:18|0.22413
20:50:19|0.22424
20:50:21|0.22424
20:50:21|0.22424
20:50:22|0.22423
20:50:23|0.22423
20:50:24|0.22423
20:50:25|0.22421
20:50:28|0.22421
20:50:28|0.22421
20:50:29|0.22421
20:50:31|0.22421
20:50:32|0.22421
20:50:33|0.22421
20:50:34|0.22421
20:50:35|0.22421
20:50:36|0.22421
20:50:37|0.22393
20:50:38|0.22414
20:50:39|0.22414
20:50:40|0.22409
20:50:41|0.22409
20:50:42|0.22409
20:50:43|0.2242
20:50:44|0.2242
20:50:45|0.2242
20:50:46|0.22421
20:50:47|0.22421
20:50:48|0.22421
20:50:49|0.22421
20:50:50|0.22421
20:50:51|0.22421
20:50:53|0.22421
20:50:55|0.22422
20:50:55|0.22422
20:50:57|0.22413
20:50:58|0.22422
20:50:59|0.22422
20:51:00|0.22422
20:51:01|0.22422
20:51:02|0.22422
20:51:03|0.22422
20:51:04|0.22422
20:51:06|0.22423
20:51:07|0.22423
20:51:08|0.22423
20:51:09|0.22423
20:51:10|0.22423
20:51:11|0.22421
20:51:12|0.22421
20:51:13|0.22423
20:51:14|0.22423
20:51:15|0.22423
20:51:17|0.22423
20:51:18|0.22423
20:51:19|0.22433
20:51:20|0.22455
20:51:21|0.22453
20:51:22|0.22453
20:51:24|0.22447
20:51:25|0.22447
20:51:26|0.22447
20:51:27|0.22447
20:51:28|0.22446
20:51:29|0.22441
20:51:30|0.22441
20:51:32|0.22441
20:51:33|0.22441
20:51:34|0.22441
20:51:35|0.22441
20:51:36|0.22441
20:51:37|0.22441
20:51:39|0.22436
20:51:39|0.22436
20:51:41|0.22431
20:51:42|0.22421
20:51:42|0.22425
20:51:44|0.22421
20:51:44|0.22401
20:51:46|0.22402
20:51:47|0.22402
20:51:48|0.22398
20:51:49|0.22398
20:51:51|0.22398
20:51:51|0.22398
20:51:52|0.224
20:51:54|0.224
20:51:55|0.224
20:51:56|0.224
20:51:57|0.224
20:51:58|0.224
20:51:59|0.224
20:52:00|0.224
20:52:01|0.22402
20:52:02|0.22402
20:52:03|0.22402
20:52:04|0.224
20:52:05|0.22405
20:52:06|0.22405
20:52:07|0.22405
20:52:09|0.22405
20:52:10|0.22405
20:52:12|0.22405
20:52:12|0.22402
20:52:14|0.22402
20:52:15|0.22402
20:52:16|0.22402
20:52:17|0.22383
20:52:18|0.22383
20:52:19|0.22383
20:52:20|0.22391
20:52:21|0.2238
20:52:22|0.2238
20:52:24|0.22379
20:52:25|0.22379
20:52:26|0.22379
20:52:26|0.22367
20:52:28|0.22349
20:52:29|0.22337
20:52:30|0.22341
20:52:30|0.22343
20:52:31|0.22348
20:52:32|0.22348
20:52:34|0.22339
20:52:35|0.22341
20:52:35|0.22341
20:52:37|0.22341
20:52:38|0.22347
20:52:39|0.22342
20:52:40|0.22342
20:52:42|0.22342
20:52:43|0.22342
20:52:43|0.22342
20:52:44|0.22342
20:52:45|0.2235
20:52:46|0.2235
20:52:48|0.22339
20:52:48|0.22331
20:52:49|0.22331
20:52:50|0.2234
20:52:51|0.2234
20:52:53|0.22338
20:52:53|0.2234
20:52:55|0.2234
20:52:55|0.22345
20:52:57|0.22349
20:52:57|0.22349
20:52:58|0.22349
20:53:00|0.22344
20:53:01|0.22344
20:53:03|0.22344
20:53:03|0.22344
20:53:06|0.22344
20:53:07|0.22327
20:53:09|0.22304
20:53:10|0.2232
20:53:11|0.22312
20:53:12|0.22312
20:53:12|0.22304
20:53:13|0.22303
20:53:15|0.22316
20:53:16|0.22316
20:53:17|0.223
20:53:17|0.223
20:53:18|0.223
20:53:20|0.22294
20:53:21|0.22308
20:53:22|0.22306
20:53:23|0.22282
20:53:24|0.22281
20:53:24|0.2228
20:53:26|0.2228
20:53:27|0.22263
20:53:27|0.22263
20:53:29|0.22263
20:53:29|0.22262
20:53:31|0.22263
20:53:32|0.22272
20:53:32|0.22285
20:53:33|0.22292
20:53:36|0.22298
20:53:37|0.22265
20:53:37|0.2229
20:53:38|0.2229
20:53:40|0.22278
20:53:40|0.22295
20:53:41|0.22295
20:53:44|0.22295
20:53:44|0.22288
20:53:45|0.22274
20:53:46|0.2228
20:53:47|0.2228
20:53:48|0.2228
20:53:49|0.22272
20:53:50|0.22262
20:53:51|0.22269
20:53:53|0.22276
20:53:54|0.22271
20:53:55|0.22259
20:53:56|0.2226
20:53:58|0.2226
20:53:58|0.2226
20:54:00|0.2226
20:54:01|0.2225
20:54:02|0.2225
20:54:03|0.2226
20:54:04|0.2226
20:54:05|0.22282
20:54:06|0.22291
20:54:07|0.22292
20:54:09|0.22295
20:54:10|0.22277
20:54:10|0.22281
20:54:12|0.22281
20:54:13|0.22276
20:54:14|0.22254
20:54:15|0.22279
20:54:16|0.22279
20:54:18|0.22272
20:54:19|0.22269
20:54:19|0.22266
20:54:20|0.22282
20:54:21|0.22282
20:54:24|0.22273
20:54:24|0.22273
20:54:25|0.22272
20:54:26|0.22264
20:54:27|0.22264
20:54:28|0.22257
20:54:29|0.22253
20:54:31|0.22254
20:54:31|0.22263
20:54:32|0.22263
20:54:34|0.22256
20:54:35|0.22256
20:54:35|0.22263
20:54:37|0.22263
20:54:37|0.22263
20:54:39|0.22263
20:54:40|0.22263
20:54:42|0.2225
20:54:42|0.22258
20:54:43|0.22258
20:54:44|0.2225
20:54:45|0.22253
20:54:46|0.22253
20:54:47|0.22246
20:54:48|0.22246
20:54:49|0.22246
20:54:50|0.22263
20:54:52|0.22253
20:54:53|0.22258
20:54:53|0.22258
20:54:55|0.22264
20:54:56|0.22259
20:54:56|0.2227
20:54:59|0.22281
20:54:59|0.22279
20:55:00|0.22279
20:55:01|0.22282
20:55:02|0.22283
20:55:03|0.22277
20:55:04|0.22282
20:55:05|0.22282
20:55:07|0.22287
20:55:09|0.22279
20:55:11|0.22279
20:55:12|0.22295
20:55:13|0.22295
20:55:13|0.22292
20:55:15|0.22279
20:55:15|0.223
20:55:17|0.22298
20:55:17|0.22303
20:55:18|0.22324
20:55:20|0.22324
20:55:21|0.22332
20:55:21|0.22332
20:55:22|0.22331
20:55:24|0.22331
20:55:25|0.22331
20:55:25|0.22324
20:55:26|0.22324
20:55:28|0.22323
20:55:28|0.22323
20:55:29|0.22323
20:55:30|0.22323
20:55:32|0.22322
20:55:32|0.22323
20:55:33|0.22323
20:55:35|0.22323
20:55:35|0.22303
20:55:36|0.22303
20:55:38|0.22303
20:55:39|0.22303
20:55:39|0.22303
20:55:40|0.22301
20:55:43|0.22301
20:55:43|0.22303
20:55:44|0.22303
20:55:46|0.22323
20:55:46|0.22321
20:55:48|0.22321
20:55:48|0.223
20:55:49|0.223
20:55:50|0.223
20:55:51|0.223
20:55:53|0.223
20:55:54|0.223
20:55:55|0.22295
20:55:57|0.22295
20:55:57|0.22295
20:55:59|0.22295
20:56:00|0.223
20:56:01|0.223
20:56:02|0.223
20:56:04|0.22303
20:56:05|0.22303
20:56:05|0.22296
20:56:06|0.22314
20:56:08|0.22284
20:56:09|0.22292
20:56:10|0.22292
20:56:12|0.22292
20:56:13|0.22291
20:56:14|0.22291
20:56:15|0.22291
20:56:16|0.22296
20:56:18|0.22294
20:56:19|0.22301
20:56:19|0.22301
20:56:20|0.22303
20:56:23|0.22303
20:56:23|0.22307
20:56:24|0.22308
20:56:26|0.22308
20:56:26|0.22308
20:56:27|0.22308
20:56:28|0.22309
20:56:29|0.2232
20:56:30|0.22309
20:56:31|0.22336
20:56:32|0.22336
20:56:33|0.22339
20:56:34|0.22331
20:56:35|0.22331
20:56:36|0.22344
20:56:37|0.22344
20:56:38|0.2235
20:56:40|0.2235
20:56:41|0.22355
20:56:41|0.22355
20:56:42|0.22349
20:56:43|0.22349
20:56:44|0.22349
20:56:45|0.22349
20:56:46|0.22353
20:56:47|0.22355
20:56:48|0.22355
20:56:49|0.22356
20:56:50|0.22367
20:56:51|0.22381
20:56:52|0.22389
20:56:54|0.22371
20:56:55|0.22371
20:56:57|0.22381
20:56:57|0.2236
20:56:58|0.2236
20:56:59|0.2236
20:57:01|0.22386
20:57:02|0.22386
20:57:03|0.22387
20:57:04|0.22365
20:57:06|0.22385
20:57:06|0.22377
20:57:08|0.22368
20:57:08|0.2238
20:57:09|0.22388
20:57:11|0.22392
20:57:11|0.22372
20:57:12|0.22372
20:57:13|0.22372
20:57:15|0.22372
20:57:16|0.22371
20:57:17|0.22378
20:57:17|0.22378
20:57:19|0.22378
20:57:20|0.22378
20:57:20|0.22361
20:57:22|0.22361
20:57:23|0.22379
20:57:23|0.22379
20:57:25|0.22383
20:57:26|0.22383
20:57:27|0.22369
20:57:27|0.22371
20:57:29|0.22371
20:57:30|0.22392
20:57:31|0.22392
20:57:31|0.22392
20:57:32|0.22392
20:57:34|0.224
20:57:35|0.22392
20:57:35|0.22392
20:57:37|0.22418
20:57:38|0.22418
20:57:39|0.22418
20:57:40|0.22432
20:57:41|0.22424
20:57:41|0.22425
20:57:43|0.22434
20:57:43|0.22429
20:57:45|0.22429
20:57:45|0.22429
20:57:46|0.22425
20:57:48|0.22427
20:57:49|0.22427
20:57:50|0.22427
20:57:50|0.22429
20:57:51|0.22429
20:57:52|0.2242
20:57:53|0.2242
20:57:56|0.22434
20:57:56|0.22434
20:57:58|0.22429
20:57:59|0.22429
20:58:00|0.22429
20:58:01|0.22429
20:58:02|0.22433
20:58:03|0.22432
20:58:04|0.22432
20:58:05|0.22432
20:58:07|0.22433
20:58:08|0.22427
20:58:09|0.22422
20:58:10|0.22419
20:58:10|0.22417
20:58:11|0.22432
20:58:13|0.22416
20:58:15|0.22431
20:58:16|0.22409
20:58:16|0.22409
20:58:18|0.224
20:58:19|0.224
20:58:19|0.22401
20:58:21|0.22398
20:58:21|0.22398
20:58:22|0.22417
20:58:24|0.22417
20:58:25|0.22424
20:58:25|0.22411
20:58:26|0.22412
20:58:28|0.22412
20:58:29|0.22412
20:58:29|0.22414
20:58:31|0.22414
20:58:31|0.22412
20:58:32|0.22412
20:58:33|0.22412
20:58:35|0.22427
20:58:36|0.22427
20:58:37|0.22426
20:58:37|0.22426
20:58:39|0.22426
20:58:40|0.22398
20:58:41|0.22419
20:58:42|0.22419
20:58:43|0.22419
20:58:44|0.2242
20:58:46|0.2241
20:58:47|0.22419
20:58:48|0.22419
20:58:49|0.22419
20:58:50|0.22419
20:58:51|0.22415
20:58:53|0.22415
20:58:54|0.22415
20:58:54|0.22415
20:58:55|0.22415
20:58:56|0.22415
20:58:57|0.22412
20:59:00|0.22412
20:59:00|0.22412
20:59:01|0.22415
20:59:03|0.22415
20:59:05|0.22415
20:59:07|0.2242
20:59:08|0.2242
20:59:10|0.22424
20:59:11|0.22424
20:59:11|0.22427
20:59:12|0.22427
20:59:13|0.22441
20:59:14|0.22444
20:59:16|0.22445
20:59:17|0.22441
20:59:17|0.22441
20:59:19|0.22423
20:59:19|0.22423
20:59:20|0.22423
20:59:22|0.22423
20:59:22|0.22423
20:59:23|0.22423
20:59:24|0.22423
20:59:25|0.2245
20:59:27|0.2245
20:59:28|0.2244
20:59:29|0.22438
20:59:30|0.22438
20:59:31|0.22438
20:59:32|0.22438
20:59:33|0.22419
20:59:34|0.22438
20:59:35|0.22438
20:59:36|0.22416
20:59:37|0.22416
20:59:38|0.22416
20:59:39|0.22416
20:59:40|0.22426
20:59:41|0.22426
20:59:42|0.2242
20:59:43|0.2242
20:59:44|0.2242
20:59:45|0.2242
20:59:46|0.2242
20:59:47|0.2242
20:59:48|0.2242
20:59:49|0.22453
20:59:50|0.22453
20:59:51|0.22437
20:59:52|0.22427
20:59:53|0.22427
20:59:54|0.22427
20:59:55|0.22427
20:59:56|0.22427
20:59:57|0.22448
20:59:58|0.22448
20:59:59|0.22448
21:00:00|0.2242
21:00:01|0.2242
21:00:02|0.2242
21:00:03|0.2243
21:00:05|0.22445
21:00:05|0.22454
21:00:07|0.22441
21:00:09|0.22454
21:00:10|0.22461
21:00:11|0.22461
21:00:12|0.22458
21:00:13|0.22458
21:00:14|0.22459
21:00:15|0.22459
21:00:16|0.22454
21:00:17|0.22453
21:00:18|0.22453
21:00:19|0.22463
21:00:20|0.22465
21:00:21|0.22453
21:00:22|0.22453
21:00:23|0.22453
21:00:24|0.22453
21:00:25|0.22453
21:00:25|0.22453
21:00:27|0.22453
21:00:28|0.22453
21:00:28|0.22453
21:00:30|0.22453
21:00:31|0.22453
21:00:32|0.22458
21:00:33|0.22458
21:00:35|0.22453
21:00:36|0.22455
21:00:36|0.22455
21:00:38|0.22455
21:00:38|0.22444
21:00:40|0.22438
21:00:41|0.22438
21:00:42|0.22458
21:00:43|0.22458
21:00:43|0.22458
21:00:44|0.22458
21:00:47|0.22448
21:00:47|0.22448
21:00:48|0.22446
21:00:49|0.22431
21:00:50|0.22423
21:00:51|0.22423
21:00:52|0.22423
21:00:53|0.22433
21:00:55|0.2242
21:00:56|0.22411
21:00:56|0.224
21:00:58|0.22389
21:01:00|0.22384
21:01:02|0.22396
21:01:04|0.22396
21:01:05|0.22396
21:01:06|0.22396
21:01:07|0.22396
21:01:08|0.22396
21:01:10|0.22396
21:01:11|0.22396
21:01:13|0.22396
21:01:13|0.22396
21:01:15|0.22388
21:01:17|0.22384
21:01:18|0.22384
21:01:18|0.22384
21:01:20|0.22384
21:01:20|0.22384
21:01:21|0.22384
21:01:23|0.22384
21:01:24|0.22378
21:01:25|0.22376
21:01:26|0.22371
21:01:27|0.22371
21:01:28|0.22371
21:01:30|0.22371
21:01:30|0.22371
21:01:31|0.22371
21:01:32|0.22371
21:01:33|0.22371
21:01:34|0.22371
21:01:36|0.22371
21:01:36|0.22371
21:01:37|0.2237
21:01:38|0.2237
21:01:39|0.2237
21:01:41|0.2237
21:01:41|0.2237
21:01:42|0.22364
21:01:43|0.22363
21:01:44|0.22356
21:01:45|0.22361
21:01:46|0.22361
21:01:47|0.22342
21:01:48|0.22337
21:01:49|0.22319
21:01:50|0.22335
21:01:51|0.22335
21:01:52|0.22325
21:01:53|0.22322
21:01:54|0.22322
21:01:55|0.22328
21:01:56|0.22328
21:01:57|0.22324
21:01:58|0.22302
21:01:59|0.22323
21:02:01|0.22323
21:02:02|0.22323
21:02:03|0.22323
21:02:04|0.22323
21:02:05|0.22313
21:02:06|0.22321
21:02:07|0.22314
21:02:09|0.22313
21:02:10|0.22319
21:02:11|0.22291
21:02:12|0.22284
21:02:13|0.22291
21:02:14|0.22291
21:02:15|0.22291
21:02:17|0.22291
21:02:18|0.22291
21:02:19|0.22296
21:02:20|0.22296
21:02:22|0.22295
21:02:22|0.22293
21:02:23|0.22293
21:02:24|0.22293
21:02:25|0.22293
21:02:26|0.22294
21:02:28|0.22268
21:02:28|0.22279
21:02:29|0.22279
21:02:30|0.22279
21:02:32|0.22279
21:02:33|0.22279
21:02:33|0.22289
21:02:34|0.223
21:02:35|0.223
21:02:37|0.223
21:02:37|0.2232
21:02:38|0.2232
21:02:39|0.22323
21:02:40|0.22323
21:02:41|0.22323
21:02:42|0.22309
21:02:43|0.2231
21:02:45|0.2231
21:02:46|0.22322
21:02:47|0.22325
21:02:49|0.22325
21:02:50|0.22325
21:02:51|0.22325
21:02:52|0.22331
21:02:53|0.22331
21:02:54|0.22331
21:02:55|0.22312
21:02:55|0.22312
21:02:57|0.22312
21:02:58|0.22313
21:02:59|0.22313
21:03:01|0.22313
21:03:02|0.22308
21:03:03|0.22308
21:03:05|0.22308
21:03:05|0.22308
21:03:07|0.22308
21:03:08|0.22306
21:03:08|0.22316
21:03:10|0.22316
21:03:11|0.22316
21:03:13|0.22306
21:03:13|0.22306
21:03:15|0.22336
21:03:16|0.22337
21:03:17|0.22342
21:03:19|0.22342
21:03:21|0.22346
21:03:22|0.22349
21:03:24|0.22338
21:03:24|0.22355
21:03:25|0.22355
21:03:26|0.22355
21:03:28|0.22355
21:03:28|0.22351
21:03:30|0.22351
21:03:30|0.22351
21:03:31|0.22355
21:03:33|0.22355
21:03:33|0.22355
21:03:34|0.22355
21:03:35|0.2235
21:03:36|0.2235
21:03:37|0.2235
21:03:38|0.2235
21:03:39|0.2235
21:03:40|0.2235
21:03:41|0.2235
21:03:42|0.22331
21:03:43|0.22331
21:03:44|0.22331
21:03:45|0.22331
21:03:46|0.22343
21:03:47|0.22343
21:03:48|0.22343
21:03:49|0.22343
21:03:50|0.22338
21:03:51|0.22351
21:03:52|0.22351
21:03:53|0.22351
21:03:54|0.22364
21:03:55|0.22365
21:03:56|0.22365
21:03:57|0.22352
21:03:58|0.22351
21:03:59|0.22346
21:04:00|0.22342
21:04:02|0.22349
21:04:04|0.22351
21:04:04|0.22369
21:04:06|0.22369
21:04:08|0.22369
21:04:09|0.22365
21:04:10|0.22365
21:04:11|0.2236
21:04:12|0.2236
21:04:13|0.2236
21:04:14|0.2236
21:04:15|0.22361
21:04:16|0.22361
21:04:17|0.22361
21:04:18|0.22349
21:04:19|0.22349
21:04:20|0.22353
21:04:22|0.22365
21:04:23|0.2237
21:04:23|0.22365
21:04:25|0.22361
21:04:26|0.22361
21:04:27|0.22361
21:04:28|0.22361
21:04:29|0.22361
21:04:30|0.2237
21:04:31|0.2237
21:04:32|0.22365
21:04:33|0.22365
21:04:34|0.22365
21:04:34|0.22365
21:04:36|0.22365
21:04:37|0.22367
21:04:39|0.2237
21:04:39|0.2237
21:04:40|0.2237
21:04:41|0.2237
21:04:42|0.2237
21:04:43|0.2237
21:04:45|0.22367
21:04:45|0.22365
21:04:47|0.2236
21:04:47|0.2236
21:04:49|0.2236
21:04:49|0.2236
21:04:50|0.2236
21:04:51|0.2236
21:04:53|0.2236
21:04:53|0.2236
21:04:55|0.22367
21:04:55|0.22367
21:04:57|0.22367
21:04:57|0.22367
21:04:58|0.2237
21:04:59|0.2237
21:05:01|0.2237
21:05:01|0.2237
21:05:03|0.2237
21:05:03|0.2237
21:05:05|0.22375
21:05:07|0.22379
21:05:07|0.22379
21:05:09|0.2238
21:05:10|0.22375
21:05:11|0.22382
21:05:12|0.22388
21:05:13|0.22388
21:05:14|0.22388
21:05:16|0.22404
21:05:17|0.22411
21:05:18|0.22423
21:05:20|0.2242
21:05:20|0.2242
21:05:22|0.22429
21:05:23|0.22429
21:05:24|0.22429
21:05:25|0.22429
21:05:26|0.22428
21:05:27|0.22428
21:05:28|0.22428
21:05:29|0.22428
21:05:30|0.2241
21:05:31|0.2241
21:05:32|0.2241
21:05:33|0.22433
21:05:34|0.22433
21:05:35|0.22428
21:05:36|0.22428
21:05:37|0.22428
21:05:38|0.22428
21:05:39|0.22423
21:05:41|0.22411
21:05:42|0.22411
21:05:43|0.22411
21:05:44|0.22411
21:05:45|0.22431
21:05:46|0.22431
21:05:47|0.22431
21:05:48|0.22431
21:05:49|0.22431
21:05:50|0.22431
21:05:51|0.22431
21:05:52|0.22431
21:05:53|0.22431
21:05:54|0.22411
21:05:55|0.22411
21:05:56|0.22425
21:05:57|0.22425
21:05:58|0.22425
21:05:59|0.22425
21:06:00|0.22425
21:06:01|0.2243
21:06:02|0.2243
21:06:04|0.2243
21:06:04|0.2243
21:06:06|0.2243
21:06:08|0.2243
21:06:08|0.2242
21:06:10|0.2242
21:06:10|0.2242
21:06:11|0.2242
21:06:13|0.2242
21:06:15|0.2242
21:06:17|0.2242
21:06:17|0.22411
21:06:19|0.22411
21:06:20|0.22411
21:06:21|0.22411
21:06:23|0.22411
21:06:24|0.22411
21:06:25|0.22411
21:06:26|0.2242
21:06:27|0.2242
21:06:28|0.2242
21:06:29|0.22421
21:06:30|0.22422
21:06:31|0.22422
21:06:32|0.22438
21:06:33|0.22438
21:06:34|0.22444
21:06:35|0.22444
21:06:36|0.22444
21:06:37|0.22444
21:06:39|0.22435
21:06:40|0.22436
21:06:40|0.22436
21:06:42|0.22436
21:06:43|0.22436
21:06:43|0.22436
21:06:44|0.22436
21:06:46|0.22436
21:06:46|0.22436
21:06:48|0.22436
21:06:49|0.22436
21:06:49|0.22431
21:06:50|0.22431
21:06:52|0.22431
21:06:52|0.22431
21:06:54|0.22443
21:06:55|0.22443
21:06:55|0.22451
21:06:56|0.22451
21:06:58|0.22451
21:06:59|0.22451
21:06:59|0.22454
21:07:01|0.22456
21:07:02|0.22456
21:07:02|0.22456
21:07:05|0.22454
21:07:05|0.22454
21:07:07|0.22454
21:07:07|0.22454
21:07:09|0.22454
21:07:09|0.22454
21:07:12|0.22454
21:07:13|0.22454
21:07:14|0.22451
21:07:16|0.22451
21:07:18|0.22451
21:07:20|0.22451
21:07:20|0.22452
21:07:22|0.22454
21:07:23|0.22454
21:07:24|0.22467
21:07:25|0.22466
21:07:26|0.22465
21:07:27|0.22465
21:07:28|0.22465
21:07:30|0.22465
21:07:31|0.22465
21:07:32|0.2246
21:07:33|0.22461
21:07:34|0.22461
21:07:35|0.22461
21:07:35|0.22463
21:07:37|0.22463
21:07:37|0.22463
21:07:38|0.22446
21:07:40|0.22446
21:07:41|0.22446
21:07:41|0.2243
21:07:43|0.22418
21:07:44|0.22418
21:07:45|0.22419
21:07:46|0.22419
21:07:47|0.22421
21:07:48|0.22421
21:07:49|0.22438
21:07:50|0.22438
21:07:51|0.22438
21:07:52|0.22426
21:07:54|0.22426
21:07:54|0.22426
21:07:56|0.22426
21:07:56|0.22426
21:07:57|0.22426
21:07:58|0.22449
21:08:00|0.22438
21:08:01|0.22438
21:08:02|0.22438
21:08:02|0.22446
21:08:03|0.22446
21:08:05|0.22446
21:08:06|0.22446
21:08:07|0.22445
21:08:08|0.22445
21:08:09|0.22445
21:08:10|0.22421
21:08:11|0.22437
21:08:12|0.22437
21:08:14|0.22437
21:08:15|0.22437
21:08:16|0.22437
21:08:18|0.22438
21:08:19|0.22438
21:08:20|0.22462
21:08:21|0.2246
21:08:22|0.2246
21:08:23|0.2246
21:08:24|0.2246
21:08:24|0.2246
21:08:26|0.2246
21:08:27|0.2246
21:08:28|0.2246
21:08:29|0.22444
21:08:30|0.2244
21:08:31|0.2244
21:08:32|0.2244
21:08:33|0.2244
21:08:34|0.2246
21:08:35|0.2246
21:08:36|0.2246
21:08:37|0.2246
21:08:38|0.22437
21:08:39|0.22437
21:08:40|0.22437
21:08:41|0.22435
21:08:42|0.22435
21:08:43|0.22435
21:08:44|0.22456
21:08:45|0.22456
21:08:46|0.2244
21:08:47|0.2244
21:08:48|0.2244
21:08:49|0.2244
21:08:50|0.22446
21:08:51|0.22447
21:08:52|0.22444
21:08:53|0.22452
21:08:54|0.22452
21:08:55|0.22452
21:08:56|0.22441
21:08:57|0.22441
21:08:58|0.22441
21:08:59|0.22441
21:09:01|0.22441
21:09:01|0.22449
21:09:02|0.22457
21:09:03|0.22456
21:09:06|0.22456
21:09:08|0.22447
21:09:08|0.22447
21:09:10|0.22447
21:09:11|0.22447
21:09:13|0.22447
21:09:14|0.22447
21:09:16|0.22442
21:09:16|0.22446
21:09:19|0.22446
21:09:19|0.22446
21:09:21|0.22446
21:09:22|0.22446
21:09:23|0.22445
21:09:24|0.2244
21:09:26|0.2244
21:09:28|0.2244
21:09:28|0.22435
21:09:30|0.22432
21:09:31|0.22432
21:09:31|0.22432
21:09:33|0.22432
21:09:34|0.22432
21:09:34|0.22434
21:09:35|0.22434
21:09:37|0.22434
21:09:38|0.22434
21:09:39|0.22434
21:09:39|0.22434
21:09:41|0.22434
21:09:42|0.22434
21:09:42|0.22434
21:09:44|0.22434
21:09:45|0.22434
21:09:45|0.22434
21:09:46|0.22434
21:09:48|0.22434
21:09:48|0.22434
21:09:50|0.2243
21:09:50|0.2243
21:09:51|0.2243
21:09:52|0.2243
21:09:53|0.2243
21:09:54|0.22421
21:09:56|0.22417
21:09:56|0.22411
21:09:58|0.22411
21:09:58|0.22408
21:10:00|0.22408
21:10:00|0.22404
21:10:03|0.22404
21:10:04|0.22404
21:10:05|0.22404
21:10:06|0.22432
21:10:08|0.22425
21:10:10|0.22425
21:10:10|0.22425
21:10:13|0.22425
21:10:14|0.22425
21:10:14|0.22425
21:10:15|0.22425
21:10:16|0.22419
21:10:17|0.22419
21:10:19|0.22411
21:10:20|0.22411
21:10:21|0.22411
21:10:22|0.22411
21:10:23|0.2242
21:10:24|0.2242
21:10:25|0.2242
21:10:27|0.2242
21:10:28|0.2242
21:10:29|0.2242
21:10:31|0.2242
21:10:31|0.2242
21:10:32|0.2242
21:10:33|0.2242
21:10:34|0.2242
21:10:35|0.2242
21:10:36|0.2242
21:10:37|0.2242
21:10:38|0.2242
21:10:40|0.22425
21:10:40|0.22425
21:10:41|0.22425
21:10:43|0.22425
21:10:43|0.22425
21:10:45|0.22425
21:10:45|0.22425
21:10:47|0.22425
21:10:48|0.22425
21:10:48|0.22425
21:10:50|0.22425
21:10:50|0.22425
21:10:52|0.22433
21:10:52|0.22433
21:10:53|0.22433
21:10:54|0.22433
21:10:55|0.22433
21:10:57|0.22433
21:10:57|0.22433
21:10:58|0.22433
21:10:59|0.22436
21:11:00|0.22426
21:11:02|0.22432
21:11:03|0.22432
21:11:04|0.22433
21:11:04|0.22436
21:11:05|0.22433
21:11:06|0.22433
21:11:08|0.22433
21:11:10|0.22449
21:11:11|0.22436
21:11:13|0.22436
21:11:13|0.22436
21:11:15|0.22436
21:11:17|0.22436
21:11:18|0.22436
21:11:18|0.22433
21:11:20|0.22434
21:11:21|0.22434
21:11:23|0.22433
21:11:25|0.22433
21:11:26|0.22433
21:11:26|0.22426
21:11:27|0.22426
21:11:28|0.22426
21:11:29|0.22426
21:11:30|0.22432
21:11:31|0.22432
21:11:32|0.22432
21:11:33|0.22432
21:11:34|0.22432
21:11:35|0.22432
21:11:36|0.22432
21:11:37|0.22432
21:11:38|0.22431
21:11:39|0.22431
21:11:40|0.22431
21:11:42|0.22431
21:11:43|0.22429
21:11:44|0.22429
21:11:45|0.22422
21:11:46|0.22422
21:11:47|0.22422
21:11:48|0.22422
21:11:49|0.22422
21:11:50|0.22422
21:11:51|0.22422
21:11:52|0.22423
21:11:53|0.22423
21:11:54|0.22431
21:11:55|0.22431
21:11:56|0.22431
21:11:57|0.22432
21:11:58|0.22432
21:11:59|0.22432
21:12:00|0.22431
21:12:01|0.22431
21:12:02|0.22431
21:12:03|0.22431
21:12:04|0.22432
21:12:05|0.22432
21:12:06|0.22432
21:12:07|0.22432
21:12:08|0.22432
21:12:10|0.22432
21:12:10|0.22432
21:12:13|0.22422
21:12:14|0.22422
21:12:15|0.22422
21:12:16|0.22422
21:12:17|0.22422
21:12:19|0.22422
21:12:20|0.22422
21:12:22|0.22424
21:12:22|0.2243
21:12:23|0.2242
21:12:25|0.2242
21:12:25|0.2242
21:12:27|0.2242
21:12:28|0.2242
21:12:28|0.22421
21:12:30|0.22421
21:12:31|0.22421
21:12:31|0.22421
21:12:33|0.22421
21:12:34|0.22405
21:12:34|0.22393
21:12:36|0.22395
21:12:37|0.22389
21:12:37|0.22387
21:12:39|0.22384
21:12:40|0.22384
21:12:41|0.22384
21:12:42|0.2239
21:12:43|0.2239
21:12:44|0.2239
21:12:45|0.2239
21:12:46|0.22376
21:12:47|0.22376
21:12:48|0.22376
21:12:49|0.2239
21:12:50|0.2239
21:12:51|0.2239
21:12:52|0.2239
21:12:53|0.224
21:12:54|0.224
21:12:55|0.224
21:12:56|0.224
21:12:57|0.22405
21:12:58|0.22405
21:12:59|0.22411
21:13:00|0.22411
21:13:01|0.22411
21:13:02|0.22412
21:13:03|0.22412
21:13:04|0.22412
21:13:05|0.22412
21:13:06|0.22412
21:13:07|0.22412
21:13:08|0.22412
21:13:10|0.22412
21:13:11|0.22409
21:13:13|0.2241
21:13:14|0.22399
21:13:15|0.22397
21:13:17|0.22394
21:13:18|0.22394
21:13:19|0.22408
21:13:20|0.22408
21:13:21|0.22408
21:13:23|0.22408
21:13:24|0.22408
21:13:24|0.22408
21:13:26|0.22408
21:13:26|0.2241
21:13:27|0.2241
21:13:29|0.2241
21:13:30|0.2241
21:13:31|0.2241
21:13:32|0.2241
21:13:33|0.2241
21:13:33|0.22412
21:13:35|0.22412
21:13:36|0.22412
21:13:37|0.22412
21:13:37|0.22412
21:13:39|0.22412
21:13:39|0.22412
21:13:41|0.22412
21:13:42|0.22412
21:13:42|0.22417
21:13:44|0.22418
21:13:45|0.22418
21:13:45|0.22418
21:13:48|0.22418
21:13:48|0.22418
21:13:49|0.22418
21:13:50|0.22418
21:13:51|0.22418
21:13:52|0.22418
21:13:53|0.22418
21:13:55|0.22416
21:13:56|0.22402
21:13:56|0.22401
21:13:57|0.22401
21:13:58|0.22398
21:13:59|0.22398
21:14:00|0.22396
21:14:01|0.22386
21:14:02|0.22396
21:14:03|0.22398
21:14:04|0.22398
21:14:05|0.22398
21:14:06|0.22398
21:14:08|0.22398
21:14:08|0.22398
21:14:10|0.22391
21:14:12|0.22391
21:14:13|0.22391
21:14:14|0.22391
21:14:16|0.22391
21:14:17|0.22391
21:14:17|0.22391
21:14:19|0.22391
21:14:19|0.22391
21:14:20|0.22396
21:14:22|0.22414
21:14:23|0.2243
21:14:24|0.2243
21:14:25|0.2243
21:14:27|0.2243
21:14:28|0.22417
21:14:28|0.22417
21:14:29|0.22426
21:14:31|0.22432
21:14:31|0.22432
21:14:33|0.22432
21:14:35|0.22432
21:14:35|0.22432
21:14:36|0.22432
21:14:37|0.22432
21:14:38|0.22427
21:14:39|0.22427
21:14:40|0.22427
21:14:42|0.22423
21:14:43|0.22423
21:14:45|0.22423
21:14:45|0.22423
21:14:46|0.22423
21:14:47|0.22423
21:14:48|0.22423
21:14:49|0.22423
21:14:50|0.22423
21:14:51|0.22423
21:14:52|0.22423
21:14:53|0.22423
21:14:54|0.22423
21:14:55|0.22423
21:14:56|0.22423
21:14:57|0.22423
21:14:58|0.22423
21:15:00|0.22423
21:15:01|0.22423
21:15:02|0.22423
21:15:04|0.22423
21:15:05|0.2242
21:15:06|0.22419
21:15:07|0.2242
21:15:08|0.2242
21:15:08|0.2242
21:15:10|0.2242
21:15:11|0.2242
21:15:12|0.2242
21:15:13|0.22418
21:15:15|0.22432
21:15:15|0.22432
21:15:17|0.22432
21:15:18|0.22426
21:15:19|0.22426
21:15:21|0.22426
21:15:22|0.22423
21:15:23|0.22429
21:15:24|0.22429
21:15:24|0.22429
21:15:26|0.22429
21:15:27|0.22429
21:15:27|0.22429
21:15:29|0.22429
21:15:30|0.22428
21:15:31|0.22428
21:15:32|0.22428
21:15:33|0.22428
21:15:34|0.22422
21:15:35|0.22422
21:15:35|0.22407
21:15:36|0.22416
21:15:38|0.22416
21:15:38|0.22416
21:15:39|0.22416
21:15:40|0.22416
21:15:41|0.22419
21:15:42|0.224
21:15:43|0.22409
21:15:44|0.22409
21:15:46|0.22409
21:15:47|0.22409
21:15:48|0.22396
21:15:48|0.22396
21:15:50|0.22396
21:15:51|0.22396
21:15:52|0.22396
21:15:52|0.22396
21:15:53|0.224
21:15:54|0.22399
21:15:55|0.22399
21:15:56|0.22399
21:15:58|0.22399
21:15:58|0.22387
21:15:59|0.22387
21:16:00|0.22384
21:16:01|0.22384
21:16:03|0.22384
21:16:03|0.22384
21:16:04|0.22384
21:16:06|0.22378
21:16:07|0.22378
21:16:08|0.22378
21:16:09|0.22384
21:16:10|0.22389
21:16:11|0.22389
21:16:12|0.22389
21:16:14|0.22369
21:16:14|0.22369
21:16:15|0.22379
21:16:17|0.22377
21:16:18|0.22377
21:16:19|0.2238
21:16:20|0.2238
21:16:22|0.2238
21:16:23|0.2238
21:16:24|0.2238
21:16:25|0.22383
21:16:25|0.22383
21:16:26|0.22383
21:16:28|0.22383
21:16:28|0.22383
21:16:31|0.22383
21:16:33|0.22384
21:16:33|0.22384
21:16:35|0.224
21:16:36|0.224
21:16:37|0.224
21:16:39|0.224
21:16:39|0.22396
21:16:41|0.224
21:16:42|0.224
21:16:43|0.224
21:16:43|0.22419
21:16:45|0.22404
21:16:45|0.22413
21:16:47|0.22413
21:16:47|0.22413
21:16:48|0.22413
21:16:49|0.22427
21:16:50|0.22427
21:16:51|0.22427
21:16:52|0.22427
21:16:54|0.22427
21:16:54|0.22427
21:16:55|0.22423
21:16:56|0.22423
21:16:58|0.22423
21:16:58|0.22423
21:16:59|0.22423
21:17:00|0.22423
21:17:03|0.22423
21:17:03|0.22423
21:17:04|0.22422
21:17:05|0.22423
21:17:06|0.22407
21:17:07|0.22407
21:17:08|0.22407
21:17:09|0.22407
21:17:11|0.22407
21:17:12|0.22407
21:17:12|0.22405
21:17:13|0.22405
21:17:14|0.22405
21:17:16|0.22405
21:17:18|0.224
21:17:19|0.22395
21:17:21|0.22395
21:17:21|0.22395
21:17:22|0.22395
21:17:24|0.22395
21:17:25|0.22395
21:17:26|0.22402
21:17:27|0.22402
21:17:28|0.22402
21:17:29|0.22402
21:17:30|0.22402
21:17:31|0.22402
21:17:33|0.22395
21:17:34|0.22395
21:17:35|0.22415
21:17:36|0.22396
21:17:37|0.22396
21:17:38|0.22404
21:17:39|0.22404
21:17:40|0.22404
21:17:41|0.22404
21:17:42|0.22415
21:17:44|0.22415
21:17:45|0.22415
21:17:46|0.22415
21:17:47|0.22415
21:17:48|0.22415
21:17:49|0.22415
21:17:50|0.22415
21:17:51|0.22415
21:17:52|0.22415
21:17:53|0.22415
21:17:55|0.22415
21:17:56|0.22415
21:17:56|0.22415
21:17:58|0.22415
21:17:58|0.22415
21:18:00|0.22415
21:18:01|0.22415
21:18:02|0.22396
21:18:02|0.22396
21:18:04|0.22396
21:18:05|0.22396
21:18:05|0.22396
21:18:07|0.22396
21:18:07|0.22396
21:18:09|0.22396
21:18:09|0.22396
21:18:10|0.22396
21:18:12|0.22406
21:18:13|0.22406
21:18:13|0.22406
21:18:16|0.22406
21:18:17|0.2241
21:18:18|0.2241
21:18:20|0.2241
21:18:22|0.2241
21:18:23|0.2241
21:18:23|0.2241
21:18:24|0.2241
21:18:25|0.2241
21:18:27|0.22396
21:18:28|0.22396
21:18:28|0.22396
21:18:29|0.22396
21:18:30|0.22406
21:18:31|0.22406
21:18:32|0.22406
21:18:33|0.22406
21:18:35|0.22406
21:18:36|0.22406
21:18:37|0.22406
21:18:38|0.22406
21:18:39|0.22406
21:18:41|0.22406
21:18:41|0.22406
21:18:42|0.22406
21:18:43|0.22406
21:18:44|0.22406
21:18:45|0.22406
21:18:46|0.22395
21:18:47|0.22395
21:18:48|0.22395
21:18:49|0.22368
21:18:50|0.22368
21:18:51|0.22387
21:18:52|0.22387
21:18:53|0.22387
21:18:55|0.22387
21:18:56|0.22366
21:18:57|0.22366
21:18:59|0.22366
21:18:59|0.22366
21:19:01|0.22366
21:19:01|0.22366
21:19:02|0.22366
21:19:04|0.22366
21:19:05|0.22382
21:19:06|0.22378
21:19:06|0.22378
21:19:08|0.22366
21:19:08|0.22372
21:19:10|0.22377
21:19:11|0.22377
21:19:12|0.22382
21:19:13|0.22387
21:19:14|0.22364
21:19:15|0.22364
21:19:17|0.22364
21:19:18|0.22371
21:19:19|0.22371
21:19:20|0.22379
21:19:21|0.22379
21:19:22|0.22379
21:19:23|0.22379
21:19:25|0.22379
21:19:25|0.22373
21:19:27|0.22373
21:19:28|0.22373
21:19:29|0.22381
21:19:30|0.22381
21:19:31|0.22381
21:19:32|0.22381
21:19:32|0.22381
21:19:34|0.22381
21:19:35|0.22381
21:19:36|0.22381
21:19:37|0.22368
21:19:38|0.22368
21:19:40|0.22368
21:19:40|0.22379
21:19:41|0.22379
21:19:43|0.22379
21:19:44|0.22381
21:19:45|0.22379
21:19:46|0.22379
21:19:47|0.2238
21:19:48|0.2238
21:19:49|0.2238
21:19:50|0.2238
21:19:51|0.2238
21:19:52|0.2238
21:19:53|0.2238
21:19:54|0.2238
21:19:56|0.2238
21:19:56|0.2238
21:19:57|0.22374
21:19:58|0.22374
21:19:59|0.22374
21:20:00|0.22374
21:20:02|0.22374
21:20:03|0.22374
21:20:05|0.22375
21:20:06|0.22375
21:20:06|0.22375
21:20:08|0.22375
21:20:09|0.22375
21:20:10|0.22375
21:20:11|0.22355
21:20:12|0.22335
21:20:13|0.22315
21:20:14|0.22315
21:20:15|0.2231
21:20:16|0.22314
21:20:18|0.22327
21:20:20|0.22321
21:20:21|0.22316
21:20:22|0.22308
21:20:23|0.22321
21:20:24|0.22321
21:20:25|0.22327
21:20:26|0.22341
21:20:27|0.22341
21:20:28|0.22341
21:20:30|0.22309
21:20:31|0.22309
21:20:32|0.22309
21:20:33|0.22312
21:20:34|0.22333
21:20:35|0.22316
21:20:36|0.22316
21:20:38|0.22316
21:20:39|0.2233
21:20:40|0.2233
21:20:40|0.2233
21:20:43|0.2233
21:20:44|0.2233
21:20:45|0.2233
21:20:46|0.2233
21:20:47|0.22328
21:20:48|0.22332
21:20:49|0.22332
21:20:49|0.22336
21:20:50|0.22336
21:20:51|0.22336
21:20:52|0.22336
21:20:54|0.22339
21:20:54|0.22339
21:20:56|0.22339
21:20:56|0.22317
21:20:58|0.22317
21:20:59|0.22317
21:20:59|0.22317
21:21:01|0.2233
21:21:01|0.2233
21:21:02|0.2233
21:21:04|0.2232
21:21:05|0.22322
21:21:05|0.22321
21:21:07|0.22321
21:21:07|0.22309
21:21:08|0.22309
21:21:10|0.22326
21:21:10|0.22326
21:21:12|0.22324
21:21:13|0.22324
21:21:13|0.22324
21:21:15|0.22324
21:21:15|0.22315
21:21:17|0.22309
21:21:19|0.22309
21:21:20|0.22322
21:21:21|0.22309
21:21:22|0.22309
21:21:23|0.22309
21:21:24|0.22319
21:21:25|0.22323
21:21:26|0.22323
21:21:27|0.22323
21:21:28|0.22323
21:21:29|0.22323
21:21:31|0.22323
21:21:32|0.22314
21:21:33|0.22314
21:21:34|0.22314
21:21:35|0.22314
21:21:37|0.22315
21:21:38|0.22315
21:21:38|0.22315
21:21:39|0.22315
21:21:40|0.22315
21:21:43|0.2231
21:21:44|0.2231
21:21:44|0.2231
21:21:45|0.2231
21:21:47|0.2231
21:21:47|0.2231
21:21:48|0.2231
21:21:49|0.22309
21:21:50|0.22309
21:21:51|0.22309
21:21:52|0.22309
21:21:54|0.223
21:21:54|0.223
21:21:55|0.22308
21:21:56|0.22308
21:21:57|0.22303
21:21:58|0.2231
21:21:59|0.22319
21:22:00|0.22319
21:22:01|0.22319
21:22:03|0.22308
21:22:04|0.22301
21:22:05|0.22301
21:22:06|0.22301
21:22:07|0.22301
21:22:08|0.22301
21:22:10|0.22301
21:22:11|0.22301
21:22:11|0.22318
21:22:13|0.22308
21:22:14|0.22318
21:22:16|0.22325
21:22:16|0.22324
21:22:18|0.22324
21:22:18|0.223
21:22:20|0.2229
21:22:22|0.2229
21:22:22|0.22297
21:22:24|0.22297
21:22:24|0.22291
21:22:25|0.22291
21:22:26|0.22291
21:22:28|0.22291
21:22:29|0.22291
21:22:29|0.22302
21:22:30|0.22302
21:22:32|0.22302
21:22:34|0.22297
21:22:34|0.22287
21:22:35|0.22287
21:22:36|0.22287
21:22:37|0.22287
21:22:38|0.22287
21:22:39|0.22292
21:22:41|0.22292
21:22:42|0.22298
21:22:43|0.22298
21:22:44|0.22298
21:22:45|0.22298
21:22:46|0.22298
21:22:47|0.22298
21:22:48|0.22298
21:22:49|0.22286
21:22:50|0.22286
21:22:51|0.22282
21:22:52|0.22299
21:22:53|0.22299
21:22:54|0.22299
21:22:55|0.22307
21:22:56|0.22307
21:22:57|0.22307
21:22:58|0.22307
21:22:59|0.22311
21:23:00|0.22311
21:23:01|0.22315
21:23:02|0.22315
21:23:03|0.22315
21:23:04|0.22315
21:23:05|0.22315
21:23:06|0.22315
21:23:07|0.22313
21:23:08|0.22294
21:23:09|0.22294
21:23:10|0.22305
21:23:11|0.22302
21:23:13|0.22302
21:23:13|0.22301
21:23:16|0.22287
21:23:16|0.22287
21:23:17|0.22287
21:23:19|0.22287
21:23:21|0.22294
21:23:21|0.22294
21:23:23|0.22294
21:23:24|0.223
21:23:25|0.22296
21:23:26|0.22296
21:23:27|0.22296
21:23:29|0.22292
21:23:31|0.22292
21:23:31|0.22292
21:23:33|0.22299
21:23:34|0.22299
21:23:34|0.22299
21:23:36|0.22299
21:23:36|0.22299
21:23:37|0.22299
21:23:39|0.22316
21:23:41|0.22318
21:23:41|0.22316
21:23:42|0.22314
21:23:43|0.22314
21:23:44|0.22321
21:23:45|0.22321
21:23:46|0.22321
21:23:48|0.22317
21:23:49|0.22317
21:23:50|0.22317
21:23:51|0.22347
21:23:52|0.22348
21:23:53|0.22341
21:23:54|0.22341
21:23:55|0.22341
21:23:56|0.2234
21:23:57|0.2234
21:23:58|0.2234
21:23:59|0.2234
21:24:00|0.2234
21:24:01|0.2234
21:24:02|0.2234
21:24:03|0.2234
21:24:05|0.2234
21:24:05|0.2234
21:24:06|0.2234
21:24:08|0.22322
21:24:09|0.2233
21:24:10|0.2233
21:24:11|0.22343
21:24:12|0.22329
21:24:13|0.22329
21:24:15|0.22329
21:24:16|0.22329
21:24:16|0.22329
21:24:18|0.22329
21:24:19|0.22329
21:24:19|0.22334
21:24:22|0.22334
21:24:24|0.22349
21:24:24|0.22349
21:24:25|0.22349
21:24:27|0.22349
21:24:28|0.22349
21:24:30|0.22349
21:24:31|0.22347
21:24:32|0.22349
21:24:32|0.22349
21:24:34|0.22341
21:24:35|0.22341
21:24:36|0.22341
21:24:37|0.22341
21:24:38|0.22341
21:24:39|0.22341
21:24:40|0.22341
21:24:41|0.22341
21:24:43|0.22341
21:24:43|0.22329
21:24:44|0.22329
21:24:45|0.22329
21:24:47|0.22329
21:24:48|0.22329
21:24:48|0.22329
21:24:49|0.22329
21:24:50|0.22329
21:24:51|0.2232
21:24:52|0.2232
21:24:53|0.22327
21:24:54|0.22333
21:24:55|0.22333
21:24:56|0.22332
21:24:57|0.22332
21:24:58|0.22329
21:24:59|0.22327
21:25:01|0.22327
21:25:02|0.22327
21:25:03|0.22327
21:25:03|0.22303
21:25:05|0.22308
21:25:06|0.22307
21:25:06|0.22303
21:25:08|0.22303
21:25:08|0.22303
21:25:10|0.22303
21:25:11|0.22303
21:25:12|0.22303
21:25:13|0.22303
21:25:14|0.22303
21:25:15|0.22303
21:25:16|0.22303
21:25:18|0.22303
21:25:19|0.22303
21:25:19|0.22303
21:25:21|0.22311
21:25:22|0.22311
21:25:24|0.22304
21:25:25|0.22304
21:25:27|0.22293
21:25:29|0.22293
21:25:29|0.22293
21:25:31|0.22293
21:25:32|0.22293
21:25:33|0.22293
21:25:34|0.22293
21:25:35|0.22311
21:25:36|0.22319
21:25:37|0.22319
21:25:38|0.22319
21:25:39|0.22319
21:25:40|0.22319
21:25:41|0.22319
21:25:42|0.22328
21:25:43|0.22322
21:25:45|0.22322
21:25:46|0.22351
21:25:47|0.22351
21:25:49|0.22351
21:25:50|0.22351
21:25:51|0.22351
21:25:51|0.22333
21:25:52|0.22333
21:25:53|0.22333
21:25:54|0.22333
21:25:55|0.22346
21:25:57|0.22347
21:25:57|0.22347
21:25:58|0.22347
21:26:00|0.22347
21:26:01|0.22333
21:26:02|0.22333
21:26:02|0.22338
21:26:03|0.22338
21:26:05|0.22333
21:26:06|0.22333
21:26:07|0.22321
21:26:07|0.22321
21:26:09|0.22321
21:26:11|0.22321
21:26:11|0.22321
21:26:12|0.22321
21:26:14|0.22319
21:26:15|0.22319
21:26:16|0.22319
21:26:16|0.22319
21:26:17|0.22339
21:26:18|0.22324
21:26:21|0.2234
21:26:21|0.2234
21:26:23|0.2234
21:26:24|0.2234
21:26:25|0.2234
21:26:27|0.2234
21:26:29|0.2234
21:26:30|0.2234
21:26:31|0.2234
21:26:33|0.2234
21:26:34|0.22321
21:26:35|0.22321
21:26:36|0.22321
21:26:36|0.22339
21:26:39|0.22339
21:26:40|0.22331
21:26:41|0.22331
21:26:42|0.22319
21:26:42|0.22319
21:26:43|0.22328
21:26:46|0.2232
21:26:46|0.2232
21:26:47|0.2232
21:26:48|0.2232
21:26:49|0.2232
21:26:50|0.2232
21:26:51|0.2232
21:26:52|0.2232
21:26:53|0.22312
21:26:54|0.22311
21:26:55|0.22305
21:26:56|0.22305
21:26:57|0.22315
21:26:58|0.22315
21:26:59|0.22315
21:27:00|0.22311
21:27:01|0.22311
21:27:03|0.22311
21:27:04|0.22311
21:27:05|0.2231
21:27:06|0.2231
21:27:07|0.2231
21:27:08|0.2231
21:27:09|0.22299
21:27:10|0.22309
21:27:12|0.22309
21:27:13|0.22309
21:27:14|0.22309
21:27:15|0.22309
21:27:16|0.22309
21:27:17|0.22309
21:27:17|0.22309
21:27:19|0.22309
21:27:20|0.22309
21:27:21|0.2231
21:27:22|0.2231
21:27:23|0.22326
21:27:24|0.22326
21:27:25|0.22312
21:27:26|0.22328
21:27:28|0.22328
21:27:28|0.22328
21:27:29|0.22313
21:27:31|0.22313
21:27:31|0.22313
21:27:32|0.22324
21:27:33|0.22324
21:27:35|0.22324
21:27:36|0.22324
21:27:37|0.22324
21:27:38|0.22324
21:27:39|0.22324
21:27:40|0.22324
21:27:41|0.22314
21:27:42|0.22324
21:27:43|0.22326
21:27:44|0.22326
21:27:45|0.22326
21:27:46|0.22326
21:27:47|0.22317
21:27:48|0.22317
21:27:49|0.22317
21:27:50|0.22317
21:27:51|0.22314
21:27:52|0.22314
21:27:53|0.22314
21:27:54|0.22313
21:27:55|0.22313
21:27:56|0.22313
21:27:57|0.22313
21:27:58|0.22311
21:27:59|0.22309
21:28:00|0.22309
21:28:01|0.223
21:28:02|0.223
21:28:03|0.223
21:28:04|0.22325
21:28:05|0.22325
21:28:06|0.22325
21:28:07|0.22325
21:28:08|0.22325
21:28:09|0.22325
21:28:10|0.22325
21:28:11|0.22325
21:28:12|0.22325
21:28:13|0.22325
21:28:14|0.22325
21:28:15|0.22325
21:28:16|0.22326
21:28:17|0.22326
21:28:18|0.22326
21:28:19|0.22326
21:28:20|0.22326
21:28:22|0.22323
21:28:22|0.22329
21:28:24|0.22329
21:28:25|0.22329
21:28:25|0.22329
21:28:28|0.22329
21:28:29|0.22329
21:28:29|0.22329
21:28:31|0.22329
21:28:32|0.22329
21:28:33|0.22324
21:28:33|0.22324
21:28:34|0.22324
21:28:35|0.22324
21:28:37|0.22322
21:28:38|0.22322
21:28:40|0.22322
21:28:41|0.22322
21:28:42|0.22322
21:28:43|0.22322
21:28:44|0.22322
21:28:45|0.22322
21:28:46|0.22321
21:28:47|0.22321
21:28:48|0.22321
21:28:49|0.22321
21:28:50|0.2232
21:28:51|0.22299
21:28:52|0.22299
21:28:53|0.22299
21:28:54|0.22299
21:28:55|0.22299
21:28:56|0.22299
21:28:57|0.22299
21:28:58|0.22299
21:28:59|0.22299
21:29:00|0.22299
21:29:01|0.22299
21:29:02|0.22299
21:29:04|0.22299
21:29:04|0.22299
21:29:06|0.22299
21:29:07|0.22299
21:29:07|0.22299
21:29:08|0.22299
21:29:10|0.22299
21:29:12|0.22299
21:29:13|0.22299
21:29:14|0.22299
21:29:15|0.22299
21:29:16|0.22288
21:29:18|0.22299
21:29:19|0.22299
21:29:19|0.22283
21:29:21|0.22279
21:29:22|0.22276
21:29:22|0.22276
21:29:23|0.22284
21:29:25|0.22284
21:29:27|0.22276
21:29:28|0.22276
21:29:30|0.22276
21:29:30|0.22286
21:29:32|0.22286
21:29:34|0.22294
21:29:35|0.22288
21:29:37|0.22288
21:29:38|0.22288
21:29:39|0.22286
21:29:40|0.22286
21:29:41|0.22286
21:29:42|0.22286
21:29:43|0.22286
21:29:44|0.22286
21:29:45|0.22286
21:29:46|0.22286
21:29:47|0.22286
21:29:48|0.22286
21:29:49|0.22286
21:29:50|0.22286
21:29:51|0.22286
21:29:52|0.22288
21:29:53|0.22288
21:29:54|0.22288
21:29:55|0.22288
21:29:56|0.22288
21:29:57|0.22274
21:29:58|0.22274
21:29:59|0.22274
21:30:00|0.22274
21:30:01|0.22286
21:30:02|0.22286
21:30:03|0.22286
21:30:04|0.223
21:30:05|0.22312
21:30:06|0.2231
21:30:07|0.2231
21:30:08|0.2231
21:30:09|0.2231
21:30:10|0.2231
21:30:11|0.2231
21:30:12|0.2231
21:30:13|0.2231
21:30:14|0.2231
21:30:16|0.22305
21:30:17|0.22305
21:30:17|0.22305
21:30:19|0.22305
21:30:21|0.22304
21:30:21|0.22304
21:30:22|0.223
21:30:23|0.22304
21:30:24|0.22304
21:30:25|0.22304
21:30:27|0.22304
21:30:28|0.22304
21:30:30|0.22304
21:30:32|0.22303
21:30:32|0.22303
21:30:35|0.22305
21:30:36|0.22296
21:30:37|0.22296
21:30:38|0.223
21:30:39|0.22297
21:30:40|0.22297
21:30:41|0.22297
21:30:42|0.22297
21:30:43|0.22297
21:30:44|0.22295
21:30:45|0.22295
21:30:46|0.22295
21:30:47|0.22295
21:30:48|0.22295
21:30:49|0.22295
21:30:50|0.22295
21:30:51|0.22295
21:30:52|0.22296
21:30:54|0.22299
21:30:54|0.22299
21:30:55|0.22297
21:30:56|0.22297
21:30:57|0.22297
21:30:58|0.22297
21:30:59|0.22297
21:31:00|0.22296
21:31:01|0.22296
21:31:02|0.22296
21:31:03|0.22301
21:31:04|0.22301
21:31:05|0.22301
21:31:06|0.22301
21:31:07|0.22301
21:31:09|0.22301
21:31:10|0.22301
21:31:11|0.22298
21:31:12|0.22298
21:31:12|0.22298
21:31:13|0.22298
21:31:14|0.22298
21:31:16|0.22298
21:31:16|0.22298
21:31:18|0.22298
21:31:18|0.22318
21:31:20|0.22318
21:31:21|0.22318
21:31:22|0.22318
21:31:22|0.22328
21:31:24|0.22324
21:31:24|0.22324
21:31:25|0.22324
21:31:27|0.22324
21:31:28|0.22336
21:31:29|0.22336
21:31:31|0.22339
21:31:31|0.22339
21:31:32|0.22339
21:31:34|0.22338
21:31:35|0.22321
21:31:36|0.22318
21:31:37|0.22338
21:31:38|0.22338
21:31:39|0.22339
21:31:40|0.22339
21:31:41|0.22339
21:31:42|0.22339
21:31:43|0.22339
21:31:44|0.22349
21:31:46|0.22347
21:31:46|0.22347
21:31:47|0.22347
21:31:49|0.22347
21:31:50|0.22355
21:31:50|0.22355
21:31:52|0.2235
21:31:52|0.2235
21:31:54|0.2235
21:31:55|0.2235
21:31:55|0.2235
21:31:56|0.2235
21:31:58|0.2235
21:31:58|0.22352
21:31:59|0.22354
21:32:01|0.22354
21:32:02|0.22354
21:32:02|0.22354
21:32:04|0.22354
21:32:06|0.22354
21:32:07|0.22365
21:32:08|0.22365
21:32:09|0.22365
21:32:10|0.22365
21:32:11|0.22379
21:32:11|0.22379
21:32:14|0.22379
21:32:15|0.22365
21:32:16|0.22365
21:32:17|0.22365
21:32:18|0.2237
21:32:19|0.2237
21:32:20|0.2237
21:32:22|0.2237
21:32:22|0.2237
21:32:23|0.2237
21:32:24|0.2237
21:32:26|0.2238
21:32:27|0.2238
21:32:28|0.2238
21:32:30|0.2238
21:32:31|0.22387
21:32:33|0.22398
21:32:34|0.22398
21:32:35|0.2241
21:32:37|0.2241
21:32:38|0.22396
21:32:39|0.22396
21:32:39|0.22396
21:32:41|0.22396
21:32:42|0.22396
21:32:44|0.22401
21:32:45|0.22401
21:32:46|0.224
21:32:47|0.224
21:32:47|0.224
21:32:48|0.224
21:32:50|0.2241
21:32:51|0.2241
21:32:53|0.2241
21:32:53|0.2241
21:32:54|0.22405
21:32:56|0.22405
21:32:56|0.22394
21:32:58|0.22394
21:32:58|0.224
21:33:00|0.224
21:33:01|0.224
21:33:01|0.22387
21:33:02|0.22383
21:33:03|0.22383
21:33:06|0.22391
21:33:06|0.22391
21:33:08|0.22391
21:33:10|0.22383
21:33:10|0.22383
21:33:11|0.22383
21:33:12|0.22386
21:33:13|0.22386
21:33:14|0.22394
21:33:15|0.22394
21:33:17|0.22387
21:33:19|0.22387
21:33:20|0.22384
21:33:21|0.22387
21:33:22|0.22387
21:33:23|0.22387
21:33:24|0.22369
21:33:25|0.22369
21:33:26|0.22378
21:33:27|0.22378
21:33:28|0.22373
21:33:29|0.22373
21:33:31|0.22375
21:33:32|0.22375
21:33:33|0.22362
21:33:34|0.2235
21:33:35|0.2235
21:33:36|0.22351
21:33:37|0.22351
21:33:38|0.22351
21:33:39|0.22351
21:33:40|0.22351
21:33:41|0.2235
21:33:42|0.2235
21:33:43|0.2235
21:33:44|0.2235
21:33:45|0.2235
21:33:46|0.2235
21:33:48|0.22368
21:33:49|0.22368
21:33:51|0.22368
21:33:51|0.22368
21:33:53|0.22368
21:33:53|0.22368
21:33:54|0.22368
21:33:56|0.22368
21:33:56|0.22368
21:33:57|0.22368
21:33:58|0.22368
21:33:59|0.22368
21:34:01|0.22375
21:34:02|0.22375
21:34:02|0.22375
21:34:03|0.22375
21:34:05|0.22375
21:34:06|0.22375
21:34:06|0.22375
21:34:08|0.22375
21:34:09|0.22379
21:34:10|0.22379
21:34:11|0.22379
21:34:12|0.22379
21:34:13|0.22379
21:34:14|0.22379
21:34:15|0.22379
21:34:16|0.22379
21:34:17|0.22379
21:34:18|0.22379
21:34:20|0.22395
21:34:20|0.22395
21:34:21|0.22395
21:34:22|0.22395
21:34:24|0.22395
21:34:25|0.22395
21:34:26|0.22395
21:34:26|0.22395
21:34:28|0.22396
21:34:28|0.22396
21:34:30|0.22396
21:34:32|0.22396
21:34:33|0.22396
21:34:33|0.22396
21:34:35|0.22371
21:34:36|0.22371
21:34:38|0.22368
21:34:39|0.22369
21:34:40|0.22368
21:34:40|0.22368
21:34:41|0.22368
21:34:43|0.22368
21:34:44|0.22368
21:34:45|0.22374
21:34:46|0.22374
21:34:47|0.22374
21:34:48|0.22374
21:34:49|0.22374
21:34:50|0.22374
21:34:51|0.22374
21:34:52|0.22374
21:34:53|0.22367
21:34:54|0.22367
21:34:55|0.22367
21:34:56|0.22367
21:34:57|0.22367
21:34:58|0.22367
21:34:59|0.22367
21:35:00|0.22367
21:35:01|0.22367
21:35:02|0.22367
21:35:03|0.22367
21:35:04|0.22367
21:35:05|0.22367
21:35:06|0.22377
21:35:07|0.22377
21:35:09|0.22361
21:35:09|0.22361
21:35:12|0.22368
21:35:13|0.22368
21:35:13|0.22368
21:35:14|0.22368
21:35:15|0.22368
21:35:17|0.22368
21:35:18|0.22375
21:35:19|0.22373
21:35:20|0.22373
21:35:21|0.22373
21:35:22|0.22373
21:35:24|0.22373
21:35:25|0.22361
21:35:25|0.22361
21:35:27|0.22361
21:35:29|0.22358
21:35:29|0.22358
21:35:31|0.22358
21:35:32|0.22352
21:35:34|0.22352
21:35:36|0.22351
21:35:36|0.22351
21:35:37|0.22351
21:35:39|0.22351
21:35:39|0.2235
21:35:41|0.2235
21:35:43|0.22363
21:35:43|0.22363
21:35:45|0.22349
21:35:45|0.22346
21:35:46|0.22346
21:35:47|0.22346
21:35:48|0.22346
21:35:51|0.22342
21:35:51|0.22342
21:35:53|0.22331
21:35:53|0.22335
21:35:54|0.22335
21:35:55|0.22335
21:35:57|0.22321
21:35:57|0.22321
21:35:58|0.22321
21:36:00|0.22314
21:36:00|0.22314
21:36:01|0.22315
21:36:02|0.22325
21:36:03|0.22325
21:36:04|0.22346
21:36:05|0.22334
21:36:06|0.22334
21:36:08|0.22334
21:36:09|0.22334
21:36:10|0.22334
21:36:11|0.22334
21:36:12|0.22334
21:36:13|0.22319
21:36:14|0.22319
21:36:15|0.22318
21:36:16|0.22318
21:36:17|0.22318
21:36:18|0.22318
21:36:19|0.22327
21:36:20|0.22327
21:36:21|0.22327
21:36:22|0.22327
21:36:23|0.22327
21:36:24|0.22327
21:36:25|0.22327
21:36:26|0.22327
21:36:27|0.22327
21:36:28|0.22327
21:36:29|0.22327
21:36:30|0.22327
21:36:31|0.22327
21:36:32|0.22327
21:36:34|0.22327
21:36:35|0.2236
21:36:36|0.22348
21:36:37|0.22348
21:36:38|0.22338
21:36:39|0.22338
21:36:40|0.22338
21:36:41|0.22338
21:36:42|0.22338
21:36:43|0.22338
21:36:44|0.22348
21:36:46|0.22348
21:36:47|0.22348
21:36:48|0.22348
21:36:49|0.22348
21:36:50|0.22348
21:36:51|0.22348
21:36:52|0.2236
21:36:53|0.2236
21:36:53|0.2236
21:36:55|0.2236
21:36:56|0.2236
21:36:57|0.2236
21:36:58|0.22353
21:36:59|0.22353
21:37:00|0.22354
21:37:01|0.22351
21:37:02|0.22351
21:37:03|0.2236
21:37:04|0.2236
21:37:05|0.22376
21:37:06|0.22368
21:37:07|0.22368
21:37:08|0.22368
21:37:09|0.22351
21:37:11|0.22351
21:37:11|0.22376
21:37:13|0.22384
21:37:14|0.22384
21:37:16|0.2236
21:37:16|0.2236
21:37:17|0.22372
21:37:18|0.22372
21:37:19|0.22384
21:37:20|0.22366
21:37:21|0.22366
21:37:22|0.22366
21:37:23|0.22366
21:37:24|0.22366
21:37:25|0.22366
21:37:26|0.22379
21:37:27|0.22379
21:37:28|0.22379
21:37:29|0.22379
21:37:30|0.2238
21:37:31|0.2238
21:37:32|0.2238
21:37:33|0.2238
21:37:35|0.2238
21:37:37|0.2238
21:37:37|0.2238
21:37:38|0.2238
21:37:39|0.2238
21:37:40|0.2238
21:37:41|0.2238
21:37:43|0.22369
21:37:44|0.22372
21:37:45|0.22378
21:37:46|0.22378
21:37:47|0.22378
21:37:48|0.22378
21:37:50|0.22379
21:37:51|0.2238
21:37:52|0.2238
21:37:53|0.2238
21:37:53|0.2238
21:37:54|0.2238
21:37:55|0.2238
21:37:57|0.22369
21:37:58|0.22369
21:37:59|0.22369
21:37:59|0.22369
21:38:00|0.22369
21:38:01|0.22369
21:38:02|0.22369
21:38:04|0.22369
21:38:06|0.22369
21:38:06|0.22369
21:38:08|0.22377
21:38:08|0.22377
21:38:10|0.22377
21:38:11|0.22377
21:38:11|0.22377
21:38:13|0.22377
21:38:14|0.22377
21:38:14|0.22367
21:38:16|0.22367
21:38:18|0.22367
21:38:18|0.22367
21:38:20|0.22367
21:38:20|0.22367
21:38:21|0.22367
21:38:23|0.22375
21:38:23|0.22374
21:38:24|0.22374
21:38:26|0.22371
21:38:27|0.22371
21:38:28|0.22364
21:38:29|0.22364
21:38:30|0.22364
21:38:32|0.22364
21:38:32|0.22364
21:38:33|0.22364
21:38:34|0.22364
21:38:36|0.22364
21:38:37|0.22364
21:38:38|0.22361
21:38:39|0.22361
21:38:41|0.22361
21:38:42|0.22368
21:38:43|0.22368
21:38:44|0.22368
21:38:45|0.22368
21:38:46|0.22368
21:38:47|0.22368
21:38:48|0.22368
21:38:49|0.22368
21:38:51|0.22369
21:38:51|0.22369
21:38:53|0.22369
21:38:53|0.22369
21:38:54|0.22369
21:38:55|0.22369
21:38:56|0.2237
21:38:57|0.2237
21:38:59|0.2237
21:39:00|0.2237
21:39:00|0.2237
21:39:01|0.2237
21:39:02|0.22364
21:39:03|0.22381
21:39:04|0.22382
21:39:06|0.22392
21:39:06|0.22392
21:39:07|0.2239
21:39:09|0.2239
21:39:10|0.2239
21:39:11|0.2239
21:39:12|0.22405
21:39:14|0.22405
21:39:15|0.22405
21:39:16|0.22404
21:39:18|0.22404
21:39:18|0.22394
21:39:19|0.22394
21:39:20|0.22392
21:39:21|0.22392
21:39:22|0.2239
21:39:24|0.22381
21:39:24|0.22381
21:39:25|0.22381
21:39:26|0.22381
21:39:27|0.22381
21:39:28|0.22391
21:39:30|0.22391
21:39:31|0.22377
21:39:32|0.22366
21:39:33|0.22366
21:39:33|0.22366
21:39:35|0.22366
21:39:37|0.22366
21:39:39|0.22387
21:39:39|0.22378
21:39:40|0.22387
21:39:41|0.22387
21:39:42|0.22387
21:39:44|0.22384
21:39:45|0.22384
21:39:46|0.22384
21:39:47|0.22384
21:39:49|0.22384
21:39:50|0.22384
21:39:51|0.22384
21:39:52|0.22384
21:39:52|0.22384
21:39:55|0.22384
21:39:56|0.22381
21:39:57|0.22384
21:39:59|0.22369
21:39:59|0.22369
21:40:00|0.22369
21:40:02|0.22375
21:40:03|0.22375
21:40:04|0.22375
21:40:05|0.22375
21:40:06|0.22371
21:40:08|0.22371
21:40:09|0.22371
21:40:10|0.2238
21:40:11|0.2238
21:40:13|0.2238
21:40:14|0.2238
21:40:14|0.22372
21:40:15|0.22372
21:40:17|0.22372
21:40:18|0.22372
21:40:19|0.22379
21:40:20|0.22379
21:40:21|0.22379
21:40:22|0.22379
21:40:24|0.22379
21:40:25|0.22379
21:40:26|0.22379
21:40:27|0.22379
21:40:28|0.22384
21:40:29|0.22384
21:40:30|0.22383
21:40:31|0.22383
21:40:32|0.22384
21:40:33|0.22384
21:40:34|0.22384
21:40:35|0.22384
21:40:36|0.22384
21:40:37|0.22384
21:40:39|0.22372
21:40:40|0.22372
21:40:42|0.22382
21:40:44|0.2238
21:40:45|0.2238
21:40:45|0.22384
21:40:46|0.22384
21:40:47|0.22384
21:40:48|0.22364
21:40:49|0.22364
21:40:50|0.22364
21:40:51|0.22364
21:40:53|0.22367
21:40:54|0.22367
21:40:55|0.22367
21:40:56|0.22367
21:40:57|0.22367
21:40:58|0.22367
21:40:59|0.22367
21:41:00|0.22367
21:41:01|0.2235
21:41:02|0.2235
21:41:03|0.2235
21:41:04|0.2235
21:41:06|0.2237
21:41:06|0.22376
21:41:07|0.22377
21:41:08|0.22366
21:41:09|0.22366
21:41:11|0.22366
21:41:11|0.22366
21:41:13|0.22361
21:41:14|0.22346
21:41:15|0.22346
21:41:16|0.22346
21:41:16|0.22351
21:41:17|0.22351
21:41:18|0.22351
21:41:19|0.22369
21:41:21|0.2237
21:41:21|0.2237
21:41:22|0.2237
21:41:23|0.22366
21:41:24|0.22366
21:41:26|0.22366
21:41:27|0.22366
21:41:27|0.22366
21:41:29|0.22366
21:41:31|0.22366
21:41:31|0.22366
21:41:32|0.22366
21:41:33|0.22366
21:41:34|0.22366
21:41:35|0.22366
21:41:36|0.22366
21:41:37|0.22366
21:41:39|0.22366
21:41:41|0.22366
21:41:42|0.22368
21:41:44|0.22368
21:41:45|0.22368
21:41:46|0.22366
21:41:47|0.22366
21:41:48|0.22366
21:41:49|0.22368
21:41:50|0.22368
21:41:51|0.22368
21:41:52|0.22366
21:41:53|0.22366
21:41:54|0.22366
21:41:55|0.22366
21:41:56|0.22366
21:41:57|0.22368
21:41:58|0.22368
21:41:59|0.22366
21:42:00|0.22366
21:42:01|0.22366
21:42:02|0.22366
21:42:03|0.22366
21:42:04|0.22362
21:42:06|0.22362
21:42:06|0.22362
21:42:07|0.22362
21:42:08|0.22362
21:42:09|0.22362
21:42:10|0.22362
21:42:12|0.22362
21:42:13|0.22362
21:42:14|0.22362
21:42:15|0.22348
21:42:16|0.22348
21:42:17|0.22346
21:42:18|0.22346
21:42:19|0.22346
21:42:20|0.2234
21:42:21|0.2234
21:42:22|0.2234
21:42:23|0.2234
21:42:24|0.2234
21:42:25|0.2234
21:42:27|0.2234
21:42:28|0.2234
21:42:28|0.2234
21:42:30|0.2234
21:42:31|0.2234
21:42:31|0.2234
21:42:32|0.22335
21:42:34|0.22335
21:42:35|0.2233
21:42:35|0.22329
21:42:37|0.22329
21:42:38|0.22329
21:42:40|0.22331
21:42:40|0.22331
21:42:42|0.22331
21:42:44|0.22327
21:42:45|0.22327
21:42:47|0.22327
21:42:47|0.22326
21:42:48|0.22326
21:42:49|0.22326
21:42:50|0.22326
21:42:52|0.22326
21:42:52|0.22329
21:42:53|0.22329
21:42:54|0.22336
21:42:55|0.22327
21:42:56|0.22327
21:42:58|0.22327
21:42:58|0.22327
21:42:59|0.22327
21:43:00|0.22327
21:43:01|0.22334
21:43:02|0.22328
21:43:04|0.22328
21:43:04|0.22328
21:43:05|0.22328
21:43:07|0.22332
21:43:07|0.22332
21:43:08|0.22332
21:43:09|0.22334
21:43:10|0.22334
21:43:11|0.22334
21:43:13|0.22334
21:43:14|0.22325
21:43:16|0.22325
21:43:16|0.22325
21:43:17|0.22325
21:43:18|0.22316
21:43:19|0.22316
21:43:20|0.22316
21:43:21|0.22316
21:43:22|0.22316
21:43:23|0.22316
21:43:24|0.22316
21:43:25|0.22316
21:43:26|0.22328
21:43:27|0.22328
21:43:29|0.22328
21:43:30|0.22318
21:43:31|0.22318
21:43:32|0.22318
21:43:33|0.22329
21:43:34|0.22329
21:43:35|0.22317
21:43:36|0.22317
21:43:37|0.22317
21:43:38|0.22317
21:43:40|0.22317
21:43:41|0.22324
21:43:43|0.22303
21:43:44|0.22294
21:43:46|0.22294
21:43:46|0.22294
21:43:47|0.22294
21:43:48|0.22303
21:43:50|0.22301
21:43:50|0.22314
21:43:51|0.22314
21:43:52|0.22314
21:43:54|0.22314
21:43:55|0.22307
21:43:56|0.22305
21:43:57|0.22305
21:43:58|0.22305
21:43:59|0.22297
21:44:00|0.22297
21:44:01|0.22297
21:44:02|0.22288
21:44:03|0.22288
21:44:05|0.22288
21:44:05|0.22288
21:44:08|0.22288
21:44:09|0.22296
21:44:10|0.22296
21:44:11|0.22288
21:44:12|0.22303
21:44:12|0.22303
21:44:14|0.22303
21:44:15|0.22303
21:44:16|0.22288
21:44:17|0.22288
21:44:18|0.22283
21:44:19|0.22283
21:44:21|0.22283
21:44:21|0.22289
21:44:23|0.22289
21:44:24|0.22289
21:44:25|0.22289
21:44:26|0.22289
21:44:27|0.22289
21:44:29|0.22289
21:44:30|0.22289
21:44:31|0.22289
21:44:32|0.22288
21:44:33|0.22288
21:44:34|0.22288
21:44:35|0.22288
21:44:36|0.22288
21:44:37|0.22288
21:44:38|0.22288
21:44:39|0.22288
21:44:40|0.22288
21:44:41|0.22295
21:44:43|0.22295
21:44:45|0.22295
21:44:47|0.22284
21:44:48|0.22284
21:44:48|0.22284
21:44:50|0.22284
21:44:50|0.22289
21:44:51|0.22289
21:44:52|0.22289
21:44:53|0.22289
21:44:55|0.22284
21:44:56|0.22284
21:44:57|0.22282
21:44:58|0.22282
21:44:59|0.22282
21:45:00|0.22282
21:45:01|0.22282
21:45:02|0.22282
21:45:03|0.22282
21:45:05|0.22282
21:45:06|0.22293
21:45:07|0.22293
21:45:08|0.22291
21:45:09|0.22291
21:45:10|0.22291
21:45:12|0.22291
21:45:12|0.22293
21:45:15|0.22293
21:45:18|0.22291
21:45:18|0.22293
21:45:19|0.22293
21:45:21|0.22293
21:45:21|0.22293
21:45:23|0.22293
21:45:23|0.22289
21:45:24|0.22289
21:45:26|0.22289
21:45:27|0.22275
21:45:28|0.22281
21:45:28|0.22284
21:45:30|0.22281
21:45:30|0.22283
21:45:31|0.22287
21:45:32|0.22287
21:45:33|0.22287
21:45:34|0.22287
21:45:35|0.22287
21:45:36|0.22287
21:45:38|0.22287
21:45:38|0.22283
21:45:40|0.22283
21:45:41|0.22283
21:45:42|0.22285
21:45:43|0.22271
21:45:45|0.22271
21:45:46|0.22271
21:45:47|0.22284
21:45:48|0.22284
21:45:50|0.22284
21:45:50|0.22284
21:45:51|0.22284
21:45:53|0.22284
21:45:53|0.22284
21:45:55|0.22284
21:45:56|0.22284
21:45:57|0.22267
21:45:58|0.22259
21:45:59|0.22269
21:46:00|0.22269
21:46:01|0.22269
21:46:01|0.22277
21:46:02|0.2227
21:46:04|0.2227
21:46:05|0.22276
21:46:07|0.22271
21:46:08|0.22277
21:46:09|0.22277
21:46:10|0.22277
21:46:11|0.22281
21:46:12|0.22288
21:46:13|0.22288
21:46:14|0.22288
21:46:15|0.22288
21:46:16|0.22288
21:46:17|0.22288
21:46:18|0.22288
21:46:20|0.22288
21:46:21|0.22282
21:46:22|0.22282
21:46:23|0.22286
21:46:25|0.22285
21:46:25|0.22285
21:46:26|0.22285
21:46:28|0.22285
21:46:29|0.22285
21:46:29|0.22285
21:46:31|0.22285
21:46:32|0.22285
21:46:33|0.22282
21:46:35|0.22279
21:46:35|0.22282
21:46:38|0.22291
21:46:38|0.22291
21:46:39|0.22303
21:46:40|0.2231
21:46:41|0.22309
21:46:42|0.22309
21:46:43|0.22309
21:46:45|0.22309
21:46:46|0.22308
21:46:48|0.22308
21:46:49|0.22308
21:46:50|0.2231
21:46:51|0.2231
21:46:52|0.2231
21:46:53|0.22308
21:46:54|0.22308
21:46:56|0.22308
21:46:56|0.22308
21:46:57|0.22308
21:46:58|0.22308
21:47:00|0.22308
21:47:02|0.22308
21:47:03|0.22307
21:47:04|0.22307
21:47:05|0.22307
21:47:07|0.22307
21:47:07|0.22307
21:47:10|0.22307
21:47:11|0.22307
21:47:12|0.22307
21:47:14|0.22307
21:47:15|0.22307
21:47:16|0.22307
21:47:17|0.22307
21:47:18|0.22307
21:47:19|0.22307
21:47:21|0.22307
21:47:21|0.22307
21:47:22|0.22307
21:47:24|0.22294
21:47:24|0.22294
21:47:25|0.22294
21:47:26|0.22294
21:47:27|0.22294
21:47:28|0.22276
21:47:29|0.22276
21:47:30|0.22276
21:47:31|0.22276
21:47:32|0.22276
21:47:33|0.22276
21:47:34|0.22276
21:47:35|0.22276
21:47:36|0.22304
21:47:38|0.22304
21:47:39|0.22304
21:47:40|0.22304
21:47:41|0.22304
21:47:42|0.22307
21:47:43|0.22296
21:47:44|0.22296
21:47:46|0.22296
21:47:47|0.22296
21:47:49|0.22304
21:47:50|0.22295
21:47:50|0.22296
21:47:51|0.22298
21:47:53|0.22298
21:47:53|0.22298
21:47:54|0.22298
21:47:55|0.22298
21:47:57|0.22298
21:47:59|0.22298
21:48:00|0.2229
21:48:01|0.22296
21:48:02|0.22296
21:48:04|0.22296
21:48:05|0.22296
21:48:06|0.22296
21:48:07|0.22296
21:48:08|0.22296
21:48:09|0.22288
21:48:11|0.22288
21:48:11|0.22288
21:48:13|0.22288
21:48:14|0.22288
21:48:15|0.22288
21:48:17|0.22288
21:48:18|0.22288
21:48:19|0.2227
21:48:20|0.2227
21:48:21|0.2225
21:48:23|0.2225
21:48:23|0.2225
21:48:26|0.2225
21:48:27|0.22261
21:48:27|0.22261
21:48:28|0.22261
21:48:29|0.22257
21:48:30|0.22259
21:48:31|0.22259
21:48:32|0.22259
21:48:33|0.22259
21:48:34|0.22259
21:48:35|0.22259
21:48:36|0.22257
21:48:38|0.22257
21:48:38|0.22258
21:48:39|0.22258
21:48:40|0.22258
21:48:41|0.22261
21:48:42|0.22261
21:48:43|0.22261
21:48:45|0.22261
21:48:46|0.22261
21:48:48|0.22261
21:48:48|0.22261
21:48:49|0.22261
21:48:50|0.22261
21:48:51|0.22261
21:48:52|0.22262
21:48:53|0.22261
21:48:56|0.22261
21:48:56|0.22261
21:48:57|0.22261
21:48:58|0.22264
21:48:59|0.22264
21:49:01|0.22264
21:49:02|0.22291
21:49:04|0.22292
21:49:05|0.22292
21:49:07|0.22292
21:49:07|0.22296
21:49:08|0.22296
21:49:09|0.22296
21:49:11|0.22296
21:49:11|0.22296
21:49:13|0.22297
21:49:13|0.22303
21:49:14|0.22302
21:49:15|0.2231
21:49:17|0.22309
21:49:17|0.22309
21:49:18|0.2231
21:49:19|0.2231
21:49:20|0.22322
21:49:21|0.22332
21:49:22|0.22322
21:49:23|0.22322
21:49:24|0.22322
21:49:26|0.22322
21:49:27|0.22322
21:49:28|0.22322
21:49:29|0.22322
21:49:30|0.22322
21:49:31|0.22322
21:49:32|0.22322
21:49:33|0.22322
21:49:34|0.22322
21:49:35|0.22322
21:49:36|0.22315
21:49:37|0.22315
21:49:38|0.22313
21:49:39|0.22319
21:49:40|0.22319
21:49:41|0.22319
21:49:42|0.22319
21:49:43|0.22319
21:49:44|0.22319
21:49:45|0.22319
21:49:46|0.22319
21:49:47|0.22319
21:49:49|0.22319
21:49:51|0.22332
21:49:52|0.22332
21:49:54|0.22331
21:49:55|0.2231
21:49:56|0.22332
21:49:57|0.22337
21:49:58|0.22337
21:49:59|0.22337
21:50:00|0.22337
21:50:01|0.22336
21:50:03|0.22319
21:50:04|0.22319
21:50:05|0.22341
21:50:06|0.2234
21:50:08|0.2234
21:50:08|0.2234
21:50:10|0.2234
21:50:11|0.2234
21:50:12|0.2234
21:50:13|0.2234
21:50:13|0.2234
21:50:15|0.2234
21:50:16|0.2234
21:50:16|0.22342
21:50:17|0.22345
21:50:19|0.22345
21:50:20|0.22345
21:50:21|0.2234
21:50:23|0.2234
21:50:23|0.2234
21:50:24|0.22339
21:50:27|0.22345
21:50:27|0.22345
21:50:28|0.22345
21:50:29|0.22348
21:50:30|0.22348
21:50:31|0.22337
21:50:32|0.22337
21:50:34|0.22337
21:50:34|0.22337
21:50:35|0.22337
21:50:36|0.22337
21:50:37|0.22337
21:50:39|0.22355
21:50:39|0.22355
21:50:40|0.22355
21:50:41|0.22355
21:50:42|0.22355
21:50:43|0.22355
21:50:44|0.22355
21:50:45|0.22343
21:50:47|0.22356
21:50:48|0.22356
21:50:50|0.22356
21:50:51|0.22356
21:50:52|0.22356
21:50:53|0.22356
21:50:54|0.22349
21:50:56|0.22354
21:50:57|0.22354
21:50:58|0.22354
21:50:59|0.22354
21:50:59|0.22354
21:51:01|0.22354
21:51:03|0.22354
21:51:05|0.22354
21:51:06|0.22354
21:51:07|0.22354
21:51:08|0.22354
21:51:09|0.22354
21:51:10|0.22354
21:51:11|0.22348
21:51:12|0.22338
21:51:13|0.22338
21:51:14|0.2234
21:51:15|0.22348
21:51:16|0.22348
21:51:17|0.22348
21:51:18|0.22348
21:51:19|0.22344
21:51:20|0.22345
21:51:21|0.22345
21:51:22|0.22344
21:51:23|0.22344
21:51:24|0.22344
21:51:25|0.22354
21:51:27|0.22354
21:51:28|0.22337
21:51:28|0.22337
21:51:29|0.22337
21:51:30|0.22337
21:51:32|0.22346
21:51:32|0.22354
21:51:34|0.22354
21:51:35|0.22354
21:51:36|0.22348
21:51:37|0.22348
21:51:38|0.22348
21:51:39|0.22348
21:51:40|0.22348
21:51:40|0.22348
21:51:42|0.22348
21:51:42|0.22348
21:51:43|0.22348
21:51:46|0.2235
21:51:46|0.2235
21:51:47|0.2235
21:51:49|0.2235
21:51:50|0.2235
21:51:52|0.2235
21:51:52|0.2235
21:51:53|0.22354
21:51:55|0.22354
21:51:56|0.22354
21:51:56|0.22358
21:51:57|0.22358
21:51:59|0.22358
21:51:59|0.22358
21:52:02|0.22358
21:52:02|0.22355
21:52:05|0.22355
21:52:05|0.22355
21:52:06|0.22355
21:52:08|0.22355
21:52:09|0.2237
21:52:10|0.22363
21:52:11|0.22358
21:52:12|0.22358
21:52:13|0.22358
21:52:14|0.22358
21:52:15|0.22358
21:52:16|0.22358
21:52:17|0.22358
21:52:18|0.22358
21:52:19|0.22358
21:52:20|0.22351
21:52:21|0.2234
21:52:22|0.22348
21:52:23|0.22348
21:52:24|0.22336
21:52:25|0.22336
21:52:26|0.22336
21:52:27|0.22336
21:52:28|0.22336
21:52:29|0.22336
21:52:31|0.22337
21:52:32|0.22329
21:52:33|0.22327
21:52:34|0.22327
21:52:35|0.22288
21:52:35|0.22287
21:52:36|0.22287
21:52:38|0.22282
21:52:39|0.22282
21:52:39|0.22282
21:52:40|0.22282
21:52:42|0.22282
21:52:42|0.22282
21:52:44|0.22289
21:52:44|0.22289
21:52:45|0.22289
21:52:47|0.22289
21:52:48|0.22289
21:52:49|0.22289
21:52:51|0.22289
21:52:52|0.22289
21:52:52|0.22289
21:52:53|0.22301
21:52:54|0.22301
21:52:56|0.22307
21:52:56|0.22307
21:52:57|0.22307
21:52:58|0.22307
21:52:59|0.22307
21:53:00|0.22307
21:53:02|0.22307
21:53:02|0.22308
21:53:04|0.22308
21:53:05|0.22309
21:53:06|0.22309
21:53:07|0.22309
21:53:08|0.22318
21:53:09|0.22318
21:53:10|0.22321
21:53:11|0.22321
21:53:12|0.22321
21:53:13|0.22329
21:53:14|0.22329
21:53:15|0.22329
21:53:16|0.22333
21:53:18|0.22333
21:53:18|0.22333
21:53:21|0.22333
21:53:21|0.22322
21:53:23|0.22322
21:53:23|0.22322
21:53:24|0.22319
21:53:25|0.22319
21:53:27|0.22322
21:53:28|0.22324
21:53:29|0.22324
21:53:31|0.22307
21:53:31|0.22307
21:53:33|0.22307
21:53:34|0.22307
21:53:35|0.22307
21:53:35|0.22307
21:53:36|0.223
21:53:38|0.223
21:53:39|0.223
21:53:40|0.223
21:53:41|0.22307
21:53:43|0.22307
21:53:43|0.22307
21:53:44|0.22319
21:53:45|0.22311
21:53:47|0.2232
21:53:48|0.2232
21:53:49|0.2232
21:53:49|0.2232
21:53:51|0.2231
21:53:51|0.2231
21:53:54|0.2231
21:53:55|0.22329
21:53:55|0.22329
21:53:57|0.22314
21:53:58|0.22314
21:53:59|0.22314
21:54:00|0.22314
21:54:01|0.22314
21:54:02|0.22312
21:54:03|0.22312
21:54:04|0.22312
21:54:05|0.22312
21:54:06|0.22307
21:54:07|0.22307
21:54:08|0.22307
21:54:10|0.22307
21:54:10|0.22307
21:54:11|0.22317
21:54:12|0.22324
21:54:14|0.22324
21:54:16|0.22324
21:54:17|0.22324
21:54:17|0.22324
21:54:19|0.22324
21:54:20|0.22304
21:54:20|0.22304
21:54:22|0.22297
21:54:23|0.22297
21:54:23|0.22297
21:54:24|0.22304
21:54:26|0.22304
21:54:26|0.22304
21:54:27|0.22304
21:54:28|0.22304
21:54:29|0.22315
21:54:31|0.22304
21:54:32|0.22304
21:54:32|0.22304
21:54:33|0.22304
21:54:35|0.22304
21:54:35|0.22304
21:54:36|0.22304
21:54:37|0.22304
21:54:38|0.22304
21:54:40|0.22323
21:54:40|0.22323
21:54:41|0.22298
21:54:43|0.22297
21:54:43|0.22297
21:54:45|0.22297
21:54:45|0.22297
21:54:47|0.22297
21:54:47|0.22297
21:54:48|0.22297
21:54:49|0.22297
21:54:52|0.22297
21:54:52|0.22297
21:54:54|0.22297
21:54:54|0.22297
21:54:56|0.22297
21:54:57|0.22297
21:54:58|0.22297
21:54:58|0.22297
21:55:00|0.22297
21:55:00|0.22311
21:55:02|0.22311
21:55:04|0.22324
21:55:04|0.22323
21:55:05|0.22323
21:55:06|0.22323
21:55:08|0.22323
21:55:08|0.22323
21:55:09|0.22323
21:55:10|0.22323
21:55:12|0.22333
21:55:14|0.22332
21:55:15|0.22335
21:55:16|0.22335
21:55:17|0.2234
21:55:18|0.2234
21:55:19|0.2234
21:55:20|0.2234
21:55:21|0.2234
21:55:22|0.2234
21:55:23|0.2234
21:55:24|0.2234
21:55:25|0.22345
21:55:26|0.22345
21:55:28|0.22345
21:55:28|0.22345
21:55:30|0.22345
21:55:31|0.22345
21:55:32|0.22345
21:55:33|0.22345
21:55:34|0.22345
21:55:36|0.22345
21:55:37|0.22347
21:55:38|0.22345
21:55:40|0.22348
21:55:40|0.22348
21:55:42|0.22345
21:55:43|0.22345
21:55:44|0.22345
21:55:45|0.22341
21:55:47|0.22341
21:55:47|0.22349
21:55:48|0.22349
21:55:49|0.22349
21:55:50|0.22349
21:55:52|0.22349
21:55:54|0.22349
21:55:55|0.22349
21:55:56|0.22349
21:55:57|0.2235
21:55:58|0.2235
21:55:59|0.2235
21:56:00|0.22349
21:56:01|0.22349
21:56:02|0.22348
21:56:03|0.22348
21:56:04|0.22348
21:56:05|0.22348
21:56:06|0.22348
21:56:08|0.22348
21:56:09|0.22348
21:56:10|0.22348
21:56:11|0.22344
21:56:12|0.22344
21:56:13|0.22344
21:56:14|0.22347
21:56:15|0.22349
21:56:16|0.22359
21:56:18|0.22359
21:56:19|0.22366
21:56:19|0.22366
21:56:21|0.22366
21:56:22|0.22366
21:56:23|0.22366
21:56:25|0.22361
21:56:25|0.22361
21:56:26|0.22361
21:56:27|0.22361
21:56:28|0.22361
21:56:29|0.22361
21:56:30|0.22361
21:56:31|0.22367
21:56:32|0.22367
21:56:33|0.22367
21:56:34|0.22366
21:56:35|0.22367
21:56:36|0.22367
21:56:38|0.22391
21:56:39|0.22391
21:56:40|0.22373
21:56:42|0.22385
21:56:42|0.22385
21:56:43|0.22385
21:56:44|0.22386
21:56:45|0.22386
21:56:47|0.22386
21:56:47|0.22386
21:56:48|0.22386
21:56:50|0.2238
21:56:50|0.22393
21:56:51|0.22393
21:56:53|0.22393
21:56:55|0.22373
21:56:56|0.22373
21:56:58|0.22373
21:56:58|0.22388
21:57:00|0.22388
21:57:01|0.22388
21:57:01|0.22388
21:57:04|0.22388
21:57:05|0.22388
21:57:05|0.22388
21:57:07|0.22388
21:57:09|0.22389
21:57:09|0.22389
21:57:10|0.22386
21:57:12|0.22386
21:57:14|0.22386
21:57:14|0.22386
21:57:15|0.22375
21:57:16|0.22376
21:57:18|0.22376
21:57:19|0.22376
21:57:21|0.22373
21:57:22|0.22374
21:57:23|0.22374
21:57:24|0.22365
21:57:26|0.22365
21:57:27|0.22361
21:57:28|0.22361
21:57:29|0.22361
21:57:29|0.22361
21:57:31|0.22367
21:57:32|0.22367
21:57:33|0.22367
21:57:34|0.22367
21:57:35|0.22367
21:57:36|0.22367
21:57:36|0.22367
21:57:38|0.22367
21:57:39|0.22367
21:57:40|0.22361
21:57:40|0.22361
21:57:42|0.22361
21:57:43|0.22361
21:57:43|0.22361
21:57:45|0.22361
21:57:46|0.22361
21:57:46|0.22361
21:57:48|0.22361
21:57:49|0.22358
21:57:49|0.22358
21:57:50|0.22358
21:57:52|0.22358
21:57:52|0.22358
21:57:53|0.22358
21:57:56|0.22358
21:57:56|0.22358
21:57:57|0.22358
21:57:58|0.2235
21:58:00|0.22348
21:58:01|0.2234
21:58:02|0.2234
21:58:04|0.2234
21:58:06|0.22342
21:58:06|0.22334
21:58:08|0.22337
21:58:08|0.22346
21:58:11|0.22349
21:58:11|0.22349
21:58:12|0.22349
21:58:14|0.22349
21:58:15|0.22349
21:58:17|0.22344
21:58:17|0.22344
21:58:19|0.22344
21:58:20|0.22344
21:58:20|0.22339
21:58:22|0.22339
21:58:23|0.22339
21:58:23|0.22339
21:58:26|0.22339
21:58:26|0.22339
21:58:27|0.22339
21:58:28|0.22339
21:58:29|0.22339
21:58:30|0.22339
21:58:31|0.22339
21:58:32|0.22339
21:58:33|0.22353
21:58:35|0.22356
21:58:36|0.22356
21:58:37|0.22356
21:58:38|0.22356
21:58:39|0.22356
21:58:40|0.22356
21:58:41|0.22356
21:58:42|0.22338
21:58:43|0.22356
21:58:44|0.22356
21:58:45|0.22337
21:58:46|0.22337
21:58:48|0.22356
21:58:48|0.22356
21:58:50|0.22356
21:58:50|0.22356
21:58:51|0.22356
21:58:53|0.22356
21:58:53|0.22366
21:58:56|0.22375
21:58:56|0.22375
21:58:57|0.22375
21:58:58|0.22375
21:58:59|0.22375
21:59:00|0.22375
21:59:01|0.22351
21:59:04|0.22351
21:59:04|0.22351
21:59:05|0.22351
21:59:06|0.22351
21:59:07|0.22355
21:59:08|0.22355
21:59:09|0.2235
21:59:11|0.2235
21:59:12|0.2235
21:59:14|0.2235
21:59:16|0.2235
21:59:16|0.2235
21:59:17|0.22347
21:59:19|0.22345
21:59:20|0.22345
21:59:21|0.22345
21:59:22|0.22345
21:59:24|0.22345
21:59:24|0.2235
21:59:25|0.22359
21:59:27|0.22373
21:59:28|0.22373
21:59:29|0.22373
21:59:30|0.22372
21:59:31|0.22372
21:59:32|0.22372
21:59:33|0.2238
21:59:34|0.22392
21:59:35|0.22393
21:59:36|0.22393
21:59:37|0.22395
21:59:38|0.22395
21:59:39|0.22395
21:59:40|0.22395
21:59:42|0.22395
21:59:43|0.22395
21:59:45|0.22395
21:59:45|0.22395
21:59:46|0.22395
21:59:47|0.22395
21:59:48|0.22395
21:59:49|0.22395
21:59:50|0.22395
21:59:52|0.22396
21:59:53|0.22396
21:59:53|0.22388
21:59:55|0.22388
21:59:57|0.22388
21:59:57|0.22387
21:59:59|0.22387
22:00:01|0.22387
22:00:01|0.22387
22:00:03|0.22393
22:00:05|0.22393
22:00:06|0.224
22:00:07|0.224
22:00:08|0.224
22:00:10|0.224
22:00:11|0.224
22:00:12|0.224
22:00:13|0.224
22:00:13|0.224
22:00:14|0.224
22:00:15|0.224
22:00:17|0.22385
22:00:18|0.22385
22:00:19|0.22385
22:00:20|0.22399
22:00:22|0.22399
22:00:22|0.22399
22:00:24|0.22396
22:00:25|0.22396
22:00:27|0.22395
22:00:28|0.22395
22:00:29|0.224
22:00:30|0.224
22:00:31|0.22393
22:00:32|0.22381
22:00:34|0.22377
22:00:35|0.22397
22:00:36|0.22397
22:00:36|0.224
22:00:38|0.22386
22:00:39|0.22399
22:00:40|0.22399
22:00:41|0.22399
22:00:41|0.224
22:00:42|0.224
22:00:44|0.224
22:00:44|0.22404
22:00:46|0.22404
22:00:47|0.22404
22:00:48|0.22404
22:00:48|0.22404
22:00:51|0.22404
22:00:51|0.22404
22:00:53|0.22404
22:00:54|0.22404
22:00:55|0.22404
22:00:56|0.22404
22:00:58|0.22405
22:00:59|0.22405
22:01:00|0.22405
22:01:02|0.22405
22:01:04|0.22404
22:01:05|0.22406
22:01:06|0.224
22:01:07|0.224
22:01:08|0.224
22:01:10|0.224
22:01:12|0.22395
22:01:13|0.22395
22:01:13|0.22395
22:01:15|0.22406
22:01:15|0.22406
22:01:17|0.22406
22:01:18|0.22406
22:01:19|0.22406
22:01:20|0.22406
22:01:21|0.22406
22:01:22|0.22406
22:01:23|0.22406
22:01:24|0.22406
22:01:25|0.22406
22:01:26|0.22406
22:01:27|0.22406
22:01:28|0.22406
22:01:29|0.22406
22:01:30|0.22406
22:01:31|0.22406
22:01:32|0.22406
22:01:33|0.22403
22:01:34|0.22405
22:01:35|0.22405
22:01:36|0.22405
22:01:37|0.22405
22:01:38|0.22405
22:01:39|0.22402
22:01:40|0.22402
22:01:41|0.22402
22:01:42|0.22402
22:01:43|0.22402
22:01:44|0.22402
22:01:45|0.224
22:01:46|0.224
22:01:47|0.224
22:01:48|0.224
22:01:49|0.224
22:01:50|0.2239
22:01:51|0.2239
22:01:52|0.2239
22:01:53|0.22403
22:01:55|0.22403
22:01:55|0.2239
22:01:56|0.2239
22:01:58|0.22402
22:01:59|0.22383
22:02:00|0.22383
22:02:01|0.22383
22:02:03|0.22386
22:02:03|0.22386
22:02:05|0.22386
22:02:06|0.22386
22:02:07|0.22386
22:02:08|0.22386
22:02:09|0.22386
22:02:11|0.22386
22:02:12|0.22387
22:02:14|0.22387
22:02:15|0.22388
22:02:16|0.22388
22:02:17|0.22388
22:02:19|0.22388
22:02:19|0.22388
22:02:21|0.22386
22:02:22|0.22382
22:02:23|0.22382
22:02:24|0.22382
22:02:25|0.22382
22:02:26|0.22382
22:02:27|0.22371
22:02:28|0.22376
22:02:29|0.22376
22:02:30|0.22376
22:02:32|0.22376
22:02:32|0.22374
22:02:34|0.22374
22:02:35|0.2238
22:02:35|0.22376
22:02:37|0.22376
22:02:38|0.22376
22:02:38|0.22375
22:02:39|0.22375
22:02:41|0.22375
22:02:42|0.22375
22:02:43|0.22375
22:02:44|0.22375
22:02:44|0.22375
22:02:46|0.22375
22:02:47|0.22375
22:02:48|0.22376
22:02:48|0.22376
22:02:50|0.22376
22:02:51|0.22376
22:02:52|0.22376
22:02:53|0.22376
22:02:54|0.22376
22:02:54|0.22376
22:02:56|0.22376
22:02:57|0.22376
22:02:58|0.22385
22:03:00|0.22386
22:03:01|0.22386
22:03:03|0.22386
22:03:04|0.22386
22:03:05|0.22386
22:03:06|0.22386
22:03:07|0.22385
22:03:08|0.22386
22:03:09|0.22398
22:03:10|0.22398
22:03:11|0.22401
22:03:11|0.22401
22:03:13|0.22401
22:03:14|0.22401
22:03:15|0.22392
22:03:16|0.22392
22:03:17|0.22392
22:03:19|0.22392
22:03:20|0.22392
22:03:21|0.22392
22:03:22|0.22392
22:03:23|0.22409
22:03:24|0.22409
22:03:25|0.22409
22:03:26|0.22409
22:03:27|0.22409
22:03:27|0.22403
22:03:29|0.22403
22:03:29|0.22405
22:03:31|0.22405
22:03:32|0.22405
22:03:32|0.22405
22:03:35|0.22405
22:03:35|0.22405
22:03:36|0.22405
22:03:37|0.22405
22:03:38|0.22392
22:03:39|0.22392
22:03:40|0.22392
22:03:41|0.22392
22:03:42|0.22392
22:03:43|0.2239
22:03:45|0.2239
22:03:45|0.22388
22:03:46|0.22391
22:03:47|0.22383
22:03:49|0.22383
22:03:49|0.22383
22:03:50|0.22383
22:03:51|0.22383
22:03:52|0.22383
22:03:53|0.2239
22:03:54|0.22404
22:03:56|0.22404
22:03:56|0.22404
22:03:57|0.22404
22:03:58|0.22404
22:04:00|0.22404
22:04:01|0.22404
22:04:02|0.2239
22:04:03|0.22388
22:04:04|0.22388
22:04:06|0.22388
22:04:07|0.22388
22:04:07|0.22388
22:04:09|0.22388
22:04:10|0.22388
22:04:11|0.22393
22:04:12|0.22393
22:04:13|0.22393
22:04:14|0.22393
22:04:15|0.22393
22:04:16|0.22395
22:04:18|0.22395
22:04:19|0.22395
22:04:20|0.22395
22:04:21|0.22395
22:04:22|0.22393
22:04:23|0.22388
22:04:25|0.22385
22:04:25|0.22388
22:04:26|0.22388
22:04:27|0.22388
22:04:28|0.22388
22:04:29|0.22388
22:04:31|0.22395
22:04:31|0.22395
22:04:33|0.22395
22:04:33|0.22395
22:04:35|0.22395
22:04:36|0.22393
22:04:37|0.22393
22:04:38|0.22395
22:04:39|0.22395
22:04:40|0.22395
22:04:41|0.22395
22:04:42|0.22393
22:04:43|0.22393
22:04:44|0.22393
22:04:45|0.22394
22:04:46|0.22394
22:04:47|0.22394
22:04:48|0.22394
22:04:49|0.22394
22:04:50|0.22394
22:04:51|0.22393
22:04:52|0.22393
22:04:53|0.22393
22:04:54|0.22393
22:04:55|0.22385
22:04:56|0.22385
22:04:57|0.22385
22:04:58|0.22385
22:04:59|0.22385
22:05:01|0.22393
22:05:02|0.22373
22:05:03|0.22374
22:05:04|0.22374
22:05:05|0.22374
22:05:06|0.22373
22:05:07|0.22373
22:05:08|0.22363
22:05:10|0.22363
22:05:12|0.22363
22:05:13|0.22363
22:05:14|0.22363
22:05:14|0.22363
22:05:16|0.22358
22:05:16|0.2236
22:05:18|0.2236
22:05:19|0.2236
22:05:20|0.22348
22:05:21|0.22343
22:05:22|0.22349
22:05:23|0.22349
22:05:24|0.22349
22:05:25|0.22349
22:05:26|0.22349
22:05:27|0.22349
22:05:28|0.22349
22:05:29|0.22349
22:05:30|0.22349
22:05:31|0.22341
22:05:32|0.22341
22:05:33|0.22341
22:05:34|0.22341
22:05:35|0.22341
22:05:36|0.2234
22:05:37|0.22332
22:05:38|0.22332
22:05:39|0.22332
22:05:40|0.22332
22:05:41|0.22332
22:05:42|0.22332
22:05:43|0.22332
22:05:44|0.22332
22:05:45|0.22332
22:05:46|0.22332
22:05:47|0.22332
22:05:48|0.22332
22:05:49|0.22338
22:05:50|0.22338
22:05:51|0.22338
22:05:52|0.22329
22:05:53|0.22329
22:05:54|0.22333
22:05:55|0.22333
22:05:56|0.22333
22:05:57|0.22333
22:05:58|0.22333
22:05:59|0.22333
22:06:00|0.22333
22:06:01|0.22332
22:06:03|0.22332
22:06:04|0.22347
22:06:05|0.22347
22:06:07|0.22347
22:06:09|0.2234
22:06:10|0.22333
22:06:11|0.22333
22:06:12|0.22333
22:06:13|0.22333
22:06:14|0.22333
22:06:15|0.22333
22:06:16|0.22333
22:06:17|0.22333
22:06:18|0.22333
22:06:20|0.22333
22:06:21|0.22333
22:06:22|0.22332
22:06:23|0.22328
22:06:24|0.22328
22:06:25|0.22328
22:06:26|0.22328
22:06:27|0.22328
22:06:28|0.22328
22:06:29|0.22328
22:06:30|0.22328
22:06:31|0.22325
22:06:31|0.22321
22:06:33|0.22324
22:06:34|0.22324
22:06:35|0.22324
22:06:36|0.22328
22:06:37|0.22316
22:06:38|0.22316
22:06:39|0.22316
22:06:40|0.22316
22:06:42|0.22316
22:06:43|0.22315
22:06:43|0.22315
22:06:45|0.22315
22:06:46|0.22315
22:06:47|0.22315
22:06:47|0.22315
22:06:48|0.22315
22:06:49|0.22315
22:06:50|0.22313
22:06:52|0.22313
22:06:52|0.22313
22:06:54|0.22313
22:06:54|0.22312
22:06:56|0.22312
22:06:56|0.22312
22:06:58|0.22314
22:06:58|0.22314
22:06:59|0.22314
22:07:00|0.22314
22:07:02|0.22314
22:07:04|0.22314
22:07:05|0.22314
22:07:06|0.22314
22:07:07|0.22314
22:07:08|0.22314
22:07:09|0.22314
22:07:10|0.22314
22:07:12|0.22314
22:07:13|0.22314
22:07:15|0.22329
22:07:15|0.22329
22:07:16|0.22329
22:07:17|0.2233
22:07:18|0.2233
22:07:19|0.2233
22:07:21|0.22338
22:07:22|0.22322
22:07:23|0.22322
22:07:24|0.22322
22:07:26|0.22316
22:07:28|0.22316
22:07:29|0.22337
22:07:29|0.22326
22:07:31|0.22326
22:07:32|0.22326
22:07:33|0.22329
22:07:33|0.22329
22:07:35|0.22328
22:07:36|0.22328
22:07:37|0.22328
22:07:39|0.22325
22:07:40|0.22325
22:07:41|0.22325
22:07:42|0.22312
22:07:43|0.22312
22:07:44|0.22312
22:07:45|0.22312
22:07:46|0.22312
22:07:46|0.22312
22:07:47|0.22312
22:07:48|0.22312
22:07:50|0.22312
22:07:51|0.22312
22:07:52|0.22312
22:07:53|0.22312
22:07:54|0.22312
22:07:55|0.22312
22:07:56|0.22312
22:07:57|0.22312
22:07:58|0.22312
22:07:59|0.22312
22:08:00|0.22312
22:08:01|0.22312
22:08:02|0.22316
22:08:03|0.22313
22:08:04|0.22313
22:08:06|0.22322
22:08:06|0.22322
22:08:08|0.22322
22:08:09|0.22322
22:08:10|0.22323
22:08:11|0.22323
22:08:12|0.22323
22:08:13|0.22323
22:08:14|0.22323
22:08:15|0.22322
22:08:16|0.22322
22:08:17|0.22322
22:08:17|0.22322
22:08:19|0.22312
22:08:20|0.22321
22:08:22|0.22321
22:08:23|0.22322
22:08:23|0.22322
22:08:24|0.22322
22:08:26|0.22322
22:08:26|0.22321
22:08:27|0.22318
22:08:29|0.22318
22:08:29|0.22322
22:08:31|0.22321
22:08:32|0.22321
22:08:33|0.22322
22:08:33|0.22322
22:08:34|0.22322
22:08:36|0.22322
22:08:37|0.22325
22:08:38|0.22325
22:08:39|0.22325
22:08:39|0.22329
22:08:41|0.22327
22:08:42|0.22327
22:08:43|0.22327
22:08:44|0.22327
22:08:45|0.22336
22:08:46|0.22336
22:08:47|0.22336
22:08:48|0.22336
22:08:49|0.22336
22:08:51|0.22336
22:08:51|0.22336
22:08:53|0.22336
22:08:54|0.22336
22:08:55|0.22346
22:08:56|0.22346
22:08:56|0.22346
22:08:58|0.22346
22:08:58|0.22346
22:09:00|0.22337
22:09:01|0.22337
22:09:02|0.22339
22:09:02|0.22339
22:09:03|0.22351
22:09:04|0.22351
22:09:07|0.22351
22:09:07|0.22351
22:09:08|0.22351
22:09:10|0.22351
22:09:11|0.22351
22:09:13|0.22351
22:09:14|0.22351
22:09:15|0.22351
22:09:17|0.22351
22:09:18|0.22351
22:09:19|0.22351
22:09:20|0.22331
22:09:21|0.22331
22:09:23|0.22331
22:09:24|0.22331
22:09:25|0.22341
22:09:26|0.22337
22:09:26|0.22337
22:09:29|0.22351
22:09:29|0.22351
22:09:30|0.22351
22:09:31|0.22351
22:09:32|0.22351
22:09:34|0.22351
22:09:34|0.22351
22:09:35|0.22351
22:09:36|0.22351
22:09:38|0.22351
22:09:39|0.22351
22:09:40|0.22337
22:09:41|0.22337
22:09:42|0.22353
22:09:43|0.22344
22:09:44|0.22344
22:09:45|0.22344
22:09:47|0.22344
22:09:48|0.22344
22:09:49|0.22344
22:09:50|0.22353
22:09:50|0.22353
22:09:51|0.22353
22:09:52|0.22353
22:09:53|0.22353
22:09:55|0.22353
22:09:55|0.22353
22:09:56|0.22353
22:09:57|0.22353
22:09:59|0.22353
22:10:00|0.22353
22:10:01|0.22353
22:10:01|0.22353
22:10:03|0.22353
22:10:03|0.22353
22:10:05|0.22353
22:10:06|0.22356
22:10:08|0.22356
22:10:10|0.22356
22:10:11|0.22356
22:10:12|0.22356
22:10:13|0.22356
22:10:14|0.22353
22:10:15|0.22353
22:10:17|0.22342
22:10:18|0.22342
22:10:19|0.22342
22:10:20|0.22342
22:10:21|0.22353
22:10:22|0.22353
22:10:23|0.22353
22:10:24|0.22353
22:10:25|0.22353
22:10:26|0.22353
22:10:27|0.22351
22:10:27|0.22351
22:10:30|0.22351
22:10:30|0.22351
22:10:32|0.22351
22:10:33|0.22351
22:10:34|0.22351
22:10:34|0.22351
22:10:36|0.22342
22:10:37|0.22342
22:10:37|0.22345
22:10:38|0.22345
22:10:40|0.22345
22:10:40|0.22345
22:10:41|0.22345
22:10:42|0.22345
22:10:44|0.22345
22:10:44|0.22342
22:10:46|0.22342
22:10:46|0.22345
22:10:47|0.22345
22:10:48|0.22345
22:10:50|0.22345
22:10:51|0.22345
22:10:52|0.22345
22:10:53|0.22345
22:10:53|0.22345
22:10:54|0.22345
22:10:56|0.22345
22:10:57|0.22342
22:10:57|0.22342
22:10:58|0.22342
22:10:59|0.22334
22:11:00|0.22334
22:11:01|0.22334
22:11:02|0.22336
22:11:03|0.22336
22:11:04|0.22336
22:11:05|0.22342
22:11:08|0.22336
22:11:08|0.22336
22:11:10|0.22336
22:11:10|0.22336
22:11:11|0.22336
22:11:14|0.22336
22:11:14|0.22336
22:11:16|0.22336
22:11:17|0.22336
22:11:19|0.22336
22:11:21|0.22336
22:11:22|0.22324
22:11:23|0.22317
22:11:25|0.22334
22:11:26|0.22334
22:11:27|0.22334
22:11:28|0.22334
22:11:29|0.22334
22:11:30|0.22334
22:11:32|0.22326
22:11:32|0.22326
22:11:35|0.22336
22:11:35|0.22336
22:11:36|0.22336
22:11:37|0.22336
22:11:38|0.22332
22:11:39|0.22332
22:11:40|0.22332
22:11:42|0.22319
22:11:43|0.22319
22:11:44|0.2233
22:11:44|0.2233
22:11:45|0.2233
22:11:46|0.22321
22:11:48|0.22321
22:11:49|0.22321
22:11:49|0.22322
22:11:50|0.22322
22:11:51|0.2232
22:11:52|0.2232
22:11:54|0.22321
22:11:54|0.22321
22:11:55|0.22321
22:11:56|0.22321
22:11:58|0.22321
22:11:58|0.22321
22:11:59|0.22321
22:12:01|0.22321
22:12:01|0.22321
22:12:03|0.22321
22:12:03|0.2232
22:12:06|0.22321
22:12:06|0.22321
22:12:07|0.22321
22:12:09|0.22321
22:12:10|0.22321
22:12:11|0.22321
22:12:12|0.22322
22:12:13|0.22322
22:12:14|0.22322
22:12:16|0.22322
22:12:17|0.22322
22:12:19|0.22319
22:12:19|0.22319
22:12:20|0.22319
22:12:22|0.22319
22:12:23|0.22322
22:12:24|0.22314
22:12:25|0.22314
22:12:26|0.22314
22:12:27|0.22314
22:12:28|0.22314
22:12:29|0.22314
22:12:30|0.22314
22:12:31|0.22314
22:12:32|0.22311
22:12:33|0.22311
22:12:34|0.22311
22:12:35|0.22311
22:12:36|0.22311
22:12:37|0.22311
22:12:38|0.22308
22:12:39|0.22308
22:12:40|0.22308
22:12:41|0.22308
22:12:42|0.22308
22:12:43|0.22307
22:12:44|0.22308
22:12:46|0.22308
22:12:47|0.22308
22:12:47|0.22308
22:12:49|0.22314
22:12:49|0.22314
22:12:50|0.22308
22:12:52|0.22308
22:12:52|0.22308
22:12:54|0.22308
22:12:55|0.22308
22:12:56|0.22308
22:12:57|0.22308
22:12:57|0.22308
22:12:59|0.22308
22:13:00|0.22308
22:13:00|0.22308
22:13:02|0.22308
22:13:03|0.22308
22:13:04|0.22308
22:13:05|0.22308
22:13:05|0.22308
22:13:06|0.22317
22:13:08|0.22321
22:13:09|0.22321
22:13:11|0.22321
22:13:13|0.22321
22:13:13|0.22321
22:13:14|0.22321
22:13:16|0.22328
22:13:17|0.22323
22:13:18|0.22336
22:13:18|0.22336
22:13:21|0.22336
22:13:21|0.22336
22:13:22|0.22336
22:13:24|0.22325
22:13:25|0.22322
22:13:26|0.22322
22:13:27|0.22322
22:13:28|0.22322
22:13:29|0.22322
22:13:30|0.22322
22:13:31|0.22322
22:13:32|0.22322
22:13:33|0.22322
22:13:34|0.22322
22:13:35|0.22322
22:13:37|0.22322
22:13:38|0.22322
22:13:38|0.22322
22:13:40|0.22322
22:13:40|0.22322
22:13:42|0.22328
22:13:43|0.22328
22:13:44|0.22329
22:13:44|0.22334
22:13:45|0.22334
22:13:47|0.22334
22:13:48|0.22334
22:13:48|0.22334
22:13:50|0.22334
22:13:51|0.22334
22:13:52|0.2236
22:13:53|0.22354
22:13:53|0.22367
22:13:54|0.22359
22:13:56|0.22359
22:13:57|0.22359
22:13:58|0.22359
22:13:59|0.22359
22:14:00|0.22359
22:14:01|0.22359
22:14:02|0.22359
22:14:03|0.22359
22:14:04|0.22359
22:14:05|0.22359
22:14:06|0.22359
22:14:07|0.22359
22:14:09|0.22359
22:14:11|0.22359
22:14:13|0.22362
22:14:13|0.22362
22:14:15|0.22362
22:14:16|0.22362
22:14:17|0.22362
22:14:18|0.22362
22:14:19|0.22372
22:14:20|0.22372
22:14:22|0.22381
22:14:24|0.22372
22:14:24|0.22378
22:14:26|0.22378
22:14:27|0.22378
22:14:28|0.22378
22:14:29|0.22378
22:14:30|0.22378
22:14:32|0.22378
22:14:32|0.22378
22:14:33|0.22378
22:14:34|0.22378
22:14:35|0.22378
22:14:36|0.22378
22:14:37|0.22378
22:14:38|0.22378
22:14:39|0.22378
22:14:40|0.22378
22:14:42|0.22378
22:14:42|0.22378
22:14:43|0.22378
22:14:44|0.22378
22:14:45|0.22378
22:14:46|0.22378
22:14:47|0.22378
22:14:48|0.2238
22:14:49|0.22378
22:14:50|0.22378
22:14:51|0.22378
22:14:52|0.22378
22:14:53|0.22378
22:14:54|0.22378
22:14:55|0.22378
22:14:57|0.22378
22:14:57|0.22378
22:14:58|0.22378
22:14:59|0.22378
22:15:00|0.22378
22:15:01|0.22378
22:15:02|0.22378
22:15:03|0.22378
22:15:04|0.22367
22:15:05|0.22367
22:15:06|0.22367
22:15:08|0.22372
22:15:08|0.22372
22:15:10|0.22372
22:15:11|0.22372
22:15:12|0.22372
22:15:13|0.22372
22:15:14|0.22372
22:15:15|0.22372
22:15:17|0.22372
22:15:18|0.22372
22:15:18|0.22372
22:15:20|0.22378
22:15:21|0.22378
22:15:22|0.22381
22:15:23|0.22375
22:15:24|0.22375
22:15:25|0.22375
22:15:26|0.22375
22:15:27|0.22375
22:15:28|0.22375
22:15:29|0.22375
22:15:31|0.22349
22:15:31|0.22345
22:15:33|0.22345
22:15:34|0.22345
22:15:35|0.22368
22:15:36|0.22353
22:15:37|0.22353
22:15:37|0.22353
22:15:38|0.22353
22:15:40|0.22353
22:15:41|0.22353
22:15:42|0.22353
22:15:43|0.22353
22:15:44|0.22353
22:15:44|0.22359
22:15:46|0.22359
22:15:47|0.22342
22:15:47|0.22342
22:15:48|0.22342
22:15:49|0.22342
22:15:50|0.22342
22:15:52|0.22342
22:15:53|0.22342
22:15:54|0.22342
22:15:55|0.22348
22:15:57|0.22354
22:15:57|0.22331
22:15:58|0.22344
22:15:59|0.22344
22:16:00|0.22344
22:16:01|0.22344
22:16:03|0.22344
22:16:04|0.22343
22:16:05|0.22343
22:16:07|0.22343
22:16:08|0.22343
22:16:09|0.22343
22:16:10|0.22341
22:16:11|0.22338
22:16:13|0.2234
22:16:13|0.22339
22:16:15|0.22339
22:16:16|0.22339
22:16:16|0.22349
22:16:18|0.22356
22:16:19|0.22356
22:16:20|0.22356
22:16:20|0.22356
22:16:22|0.22351
22:16:22|0.22352
22:16:25|0.22356
22:16:25|0.22349
22:16:27|0.22349
22:16:28|0.22349
22:16:29|0.22366
22:16:31|0.22366
22:16:32|0.22366
22:16:32|0.22366
22:16:33|0.22351
22:16:35|0.22351
22:16:35|0.22351
22:16:36|0.22351
22:16:38|0.22351
22:16:39|0.22351
22:16:39|0.22351
22:16:41|0.22366
22:16:42|0.22366
22:16:43|0.22366
22:16:44|0.22366
22:16:45|0.22366
22:16:46|0.22366
22:16:47|0.22364
22:16:48|0.22369
22:16:49|0.22369
22:16:50|0.22369
22:16:51|0.22369
22:16:52|0.22362
22:16:53|0.22372
22:16:55|0.22372
22:16:56|0.22372
22:16:56|0.22372
22:16:57|0.22372
22:16:58|0.22372
22:17:00|0.22372
22:17:01|0.22372
22:17:02|0.22372
22:17:02|0.22372
22:17:04|0.22372
22:17:04|0.22371
22:17:06|0.22371
22:17:07|0.22371
22:17:08|0.22371
22:17:08|0.22371
22:17:09|0.22371
22:17:11|0.22371
22:17:12|0.22371
22:17:14|0.22362
22:17:16|0.22362
22:17:17|0.22362
22:17:18|0.22362
22:17:18|0.22362
22:17:21|0.22362
22:17:23|0.2236
22:17:23|0.2236
22:17:24|0.2236
22:17:25|0.2236
22:17:26|0.2236
22:17:27|0.2236
22:17:29|0.2236
22:17:30|0.22356
22:17:31|0.22356
22:17:32|0.22356
22:17:33|0.22356
22:17:35|0.22356
22:17:35|0.22356
22:17:36|0.22356
22:17:38|0.22356
22:17:39|0.22356
22:17:39|0.22356
22:17:40|0.22356
22:17:41|0.22356
22:17:43|0.22356
22:17:44|0.22356
22:17:44|0.22356
22:17:46|0.22356
22:17:47|0.22356
22:17:48|0.22356
22:17:48|0.22354
22:17:49|0.22354
22:17:51|0.22354
22:17:51|0.22354
22:17:52|0.22354
22:17:53|0.22354
22:17:54|0.22355
22:17:55|0.22355
22:17:56|0.2235
22:17:57|0.2235
22:17:58|0.2235
22:18:00|0.2235
22:18:00|0.22344
22:18:01|0.22344
22:18:02|0.2234
22:18:03|0.2234
22:18:06|0.22333
22:18:06|0.22328
22:18:07|0.22328
22:18:09|0.22328
22:18:10|0.22328
22:18:11|0.22338
22:18:12|0.22329
22:18:13|0.22329
22:18:14|0.22329
22:18:16|0.22329
22:18:17|0.22329
22:18:18|0.22329
22:18:19|0.22329
22:18:20|0.22329
22:18:22|0.22329
22:18:23|0.22329
22:18:24|0.22329
22:18:24|0.22329
22:18:25|0.22329
22:18:28|0.22329
22:18:28|0.22329
22:18:29|0.22329
22:18:31|0.22329
22:18:31|0.22329
22:18:32|0.22329
22:18:33|0.22328
22:18:35|0.22328
22:18:36|0.22328
22:18:37|0.22328
22:18:37|0.22328
22:18:39|0.22327
22:18:40|0.22327
22:18:42|0.22328
22:18:42|0.22328
22:18:43|0.22328
22:18:45|0.22328
22:18:45|0.22328
22:18:46|0.22328
22:18:48|0.22328
22:18:48|0.22328
22:18:49|0.22328
22:18:50|0.22328
22:18:51|0.22328
22:18:52|0.22328
22:18:53|0.22327
22:18:54|0.22327
22:18:55|0.22347
22:18:56|0.22347
22:18:57|0.22347
22:18:58|0.22347
22:18:59|0.22347
22:19:00|0.22347
22:19:01|0.22347
22:19:02|0.22334
22:19:03|0.22334
22:19:04|0.22334
22:19:06|0.22334
22:19:07|0.22327
22:19:08|0.22327
22:19:09|0.22327
22:19:10|0.22328
22:19:11|0.22328
22:19:12|0.22327
22:19:13|0.22327
22:19:15|0.22327
22:19:17|0.22327
22:19:19|0.22327
22:19:19|0.22327
22:19:20|0.22327
22:19:21|0.22327
22:19:23|0.22338
22:19:24|0.22338
22:19:25|0.22335
22:19:26|0.22335
22:19:27|0.22334
22:19:28|0.22334
22:19:29|0.22334
22:19:30|0.22334
22:19:31|0.22332
22:19:32|0.22332
22:19:34|0.22332
22:19:35|0.22332
22:19:36|0.22332
22:19:37|0.22331
22:19:37|0.22331
22:19:38|0.22332
22:19:41|0.22331
22:19:41|0.22331
22:19:42|0.22331
22:19:43|0.22331
22:19:44|0.22331
22:19:45|0.22331
22:19:46|0.22331
22:19:47|0.22331
22:19:49|0.22331
22:19:49|0.22318
22:19:50|0.22318
22:19:51|0.22318
22:19:52|0.22327
22:19:53|0.22327
22:19:54|0.22327
22:19:55|0.22327
22:19:56|0.22327
22:19:57|0.22327
22:19:58|0.22327
22:19:59|0.22327
22:20:00|0.22327
22:20:01|0.22327
22:20:02|0.22319
22:20:03|0.22319
22:20:04|0.22319
22:20:06|0.22328
22:20:07|0.22328
22:20:08|0.22328
22:20:09|0.22328
22:20:10|0.22328
22:20:11|0.22328
22:20:12|0.22328
22:20:13|0.22328
22:20:14|0.22328
22:20:15|0.22328
22:20:17|0.22328
22:20:19|0.22328
22:20:20|0.22349
22:20:21|0.22349
22:20:22|0.22349
22:20:22|0.22349
22:20:23|0.22348
22:20:26|0.22348
22:20:26|0.22348
22:20:28|0.22348
22:20:28|0.22348
22:20:29|0.22348
22:20:31|0.22348
22:20:32|0.22335
22:20:34|0.22335
22:20:34|0.2234
22:20:36|0.2234
22:20:36|0.2234
22:20:38|0.22348
22:20:39|0.22348
22:20:39|0.22348
22:20:41|0.22348
22:20:42|0.22348
22:20:43|0.22348
22:20:44|0.22348
22:20:45|0.22348
22:20:46|0.22348
22:20:47|0.2234
22:20:48|0.2234
22:20:49|0.2234
22:20:50|0.2234
22:20:51|0.22348
22:20:52|0.22349
22:20:53|0.22348
22:20:54|0.22348
22:20:55|0.22348
22:20:56|0.22348
22:20:57|0.22348
22:20:58|0.22348
22:20:59|0.22348
22:21:00|0.22348
22:21:02|0.22348
22:21:03|0.22348
22:21:03|0.22348
22:21:04|0.22348
22:21:05|0.22348
22:21:06|0.22348
22:21:07|0.22348
22:21:08|0.2235
22:21:10|0.2235
22:21:12|0.2235
22:21:12|0.2235
22:21:13|0.2235
22:21:15|0.2235
22:21:15|0.2235
22:21:17|0.2235
22:21:19|0.22349
22:21:21|0.22349
22:21:21|0.22349
22:21:22|0.22349
22:21:24|0.22349
22:21:24|0.22349
22:21:26|0.22341
22:21:28|0.22341
22:21:29|0.22341
22:21:30|0.22341
22:21:31|0.22341
22:21:32|0.22341
22:21:33|0.22341
22:21:34|0.22341
22:21:35|0.22341
22:21:36|0.22345
22:21:37|0.22345
22:21:38|0.22345
22:21:39|0.22345
22:21:40|0.22345
22:21:41|0.22345
22:21:42|0.22342
22:21:43|0.22342
22:21:44|0.22342
22:21:45|0.22342
22:21:46|0.22342
22:21:47|0.22342
22:21:48|0.22342
22:21:49|0.22342
22:21:50|0.22346
22:21:51|0.22345
22:21:52|0.22345
22:21:53|0.22345
22:21:54|0.22346
22:21:55|0.22346
22:21:56|0.2235
22:21:57|0.2235
22:21:58|0.2235
22:21:59|0.22345
22:22:00|0.22345
22:22:01|0.22345
22:22:02|0.22345
22:22:03|0.22345
22:22:04|0.22345
22:22:05|0.22345
22:22:06|0.22347
22:22:08|0.22349
22:22:09|0.22349
22:22:09|0.22349
22:22:10|0.22354
22:22:12|0.22359
22:22:13|0.22359
22:22:14|0.22359
22:22:15|0.22365
22:22:16|0.22365
22:22:17|0.22365
22:22:19|0.22365
22:22:21|0.22368
22:22:21|0.22372
22:22:23|0.22372
22:22:24|0.22372
22:22:26|0.22372
22:22:27|0.22374
22:22:29|0.22371
22:22:29|0.22371
22:22:31|0.22371
22:22:32|0.22371
22:22:33|0.22356
22:22:34|0.22356
22:22:35|0.22358
22:22:36|0.22356
22:22:37|0.22356
22:22:38|0.22356
22:22:39|0.22356
22:22:40|0.22356
22:22:41|0.22372
22:22:42|0.22358
22:22:43|0.22358
22:22:44|0.22358
22:22:46|0.22358
22:22:46|0.22358
22:22:47|0.22358
22:22:48|0.22358
22:22:49|0.2237
22:22:50|0.2237
22:22:51|0.22371
22:22:52|0.22371
22:22:53|0.22371
22:22:54|0.22371
22:22:55|0.22371
22:22:56|0.22371
22:22:57|0.22371
22:22:58|0.22371
22:22:59|0.22371
22:23:00|0.22371
22:23:01|0.22371
22:23:02|0.22371
22:23:04|0.22371
22:23:05|0.22371
22:23:06|0.22371
22:23:07|0.22371
22:23:08|0.22372
22:23:09|0.22372
22:23:09|0.22372
22:23:12|0.22372
22:23:12|0.22355
22:23:13|0.22355
22:23:14|0.22355
22:23:15|0.22355
22:23:16|0.22355
22:23:17|0.22371
22:23:19|0.22371
22:23:21|0.22371
22:23:21|0.22371
22:23:23|0.22372
22:23:23|0.22372
22:23:25|0.22372
22:23:26|0.22372
22:23:27|0.22372
22:23:28|0.22372
22:23:29|0.22372
22:23:30|0.22372
22:23:31|0.22372
22:23:32|0.22372
22:23:34|0.22365
22:23:34|0.22365
22:23:35|0.22365
22:23:36|0.22365
22:23:37|0.22365
22:23:38|0.22365
22:23:39|0.22365
22:23:41|0.22365
22:23:42|0.22365
22:23:43|0.22365
22:23:44|0.22365
22:23:45|0.22372
22:23:46|0.22371
22:23:47|0.22371
22:23:48|0.22372
22:23:49|0.22372
22:23:50|0.22372
22:23:51|0.22372
22:23:52|0.22372
22:23:53|0.22372
22:23:54|0.22372
22:23:55|0.22372
22:23:56|0.22372
22:23:57|0.22372
22:23:58|0.22372
22:23:59|0.22372
22:24:00|0.22372
22:24:01|0.22372
22:24:02|0.22372
22:24:03|0.22371
22:24:04|0.22371
22:24:05|0.22371
22:24:06|0.22371
22:24:07|0.22371
22:24:09|0.22372
22:24:10|0.22372
22:24:11|0.22372
22:24:12|0.22372
22:24:13|0.22372
22:24:14|0.22372
22:24:15|0.22371
22:24:16|0.22372
22:24:17|0.22372
22:24:18|0.2238
22:24:20|0.2238
22:24:21|0.2238
22:24:24|0.2238
22:24:25|0.2238
22:24:26|0.2238
22:24:27|0.2238
22:24:28|0.2238
22:24:30|0.2238
22:24:32|0.2238
22:24:32|0.22389
22:24:33|0.22391
22:24:35|0.22386
22:24:36|0.22387
22:24:37|0.224
22:24:38|0.224
22:24:39|0.224
22:24:41|0.22402
22:24:42|0.224
22:24:43|0.224
22:24:44|0.224
22:24:45|0.224
22:24:46|0.22401
22:24:47|0.22401
22:24:48|0.22401
22:24:49|0.22401
22:24:51|0.22407
22:24:52|0.22407
22:24:52|0.22407
22:24:53|0.22407
22:24:55|0.22407
22:24:55|0.22407
22:24:57|0.22407
22:24:58|0.22407
22:24:58|0.22407
22:24:59|0.22407
22:25:00|0.2241
22:25:02|0.2241
22:25:03|0.2241
22:25:03|0.2241
22:25:04|0.22411
22:25:05|0.22411
22:25:06|0.22411
22:25:08|0.22411
22:25:08|0.22411
22:25:09|0.22411
22:25:11|0.22407
22:25:12|0.22407
22:25:12|0.22407
22:25:13|0.22407
22:25:16|0.22407
22:25:16|0.22407
22:25:17|0.22407
22:25:18|0.22407
22:25:19|0.22401
22:25:21|0.22411
22:25:23|0.22411
22:25:25|0.22411
22:25:25|0.22411
22:25:26|0.22403
22:25:28|0.22403
22:25:29|0.22403
22:25:31|0.22403
22:25:32|0.22411
22:25:32|0.22411
22:25:34|0.22411
22:25:34|0.22411
22:25:36|0.22414
22:25:37|0.22412
22:25:38|0.22412
22:25:39|0.22412
22:25:40|0.22418
22:25:41|0.22418
22:25:42|0.22418
22:25:43|0.22418
22:25:45|0.22418
22:25:45|0.22414
22:25:46|0.22414
22:25:48|0.22414
22:25:49|0.22414
22:25:49|0.22414
22:25:50|0.22414
22:25:53|0.22414
22:25:54|0.22414
22:25:54|0.22412
22:25:55|0.22412
22:25:57|0.22411
22:25:57|0.22411
22:25:58|0.22411
22:26:00|0.22411
22:26:01|0.22411
22:26:02|0.22423
22:26:04|0.22423
22:26:04|0.22423
22:26:06|0.22423
22:26:07|0.22423
22:26:07|0.22423
22:26:08|0.22423
22:26:10|0.22423
22:26:10|0.22423
22:26:12|0.22423
22:26:13|0.22425
22:26:14|0.22425
22:26:15|0.22425
22:26:15|0.22431
22:26:17|0.22432
22:26:19|0.22432
22:26:20|0.22434
22:26:21|0.22434
22:26:22|0.22434
22:26:23|0.22434
22:26:25|0.22434
22:26:27|0.22426
22:26:27|0.22426
22:26:29|0.22426
22:26:31|0.22425
22:26:33|0.22425
22:26:33|0.22425
22:26:35|0.22425
22:26:36|0.22425
22:26:37|0.22425
22:26:38|0.2243
22:26:40|0.2243
22:26:41|0.2243
22:26:42|0.2243
22:26:43|0.2243
22:26:44|0.2243
22:26:46|0.22427
22:26:46|0.22427
22:26:47|0.22427
22:26:48|0.22427
22:26:50|0.22427
22:26:51|0.22427
22:26:51|0.22427
22:26:53|0.22427
22:26:54|0.22427
22:26:55|0.22434
22:26:56|0.22435
22:26:56|0.22433
22:26:57|0.22433
22:26:59|0.22433
22:27:00|0.22433
22:27:02|0.22433
22:27:03|0.2243
22:27:04|0.2243
22:27:04|0.2243
22:27:05|0.2243
22:27:07|0.22432
22:27:07|0.22433
22:27:09|0.22433
22:27:10|0.22433
22:27:11|0.22433
22:27:11|0.22435
22:27:12|0.22435
22:27:14|0.22445
22:27:14|0.22443
22:27:16|0.22443
22:27:17|0.22443
22:27:17|0.22443
22:27:18|0.22443
22:27:20|0.22446
22:27:20|0.2245
22:27:21|0.2245
22:27:23|0.22448
22:27:24|0.22448
22:27:26|0.22448
22:27:28|0.22448
22:27:30|0.22448
22:27:31|0.22448
22:27:33|0.22438
22:27:34|0.22438
22:27:35|0.22438
22:27:36|0.22438
22:27:37|0.22438
22:27:39|0.22438
22:27:39|0.22438
22:27:40|0.22449
22:27:41|0.2246
22:27:42|0.2246
22:27:43|0.2246
22:27:45|0.2246
22:27:46|0.2246
22:27:47|0.2246
22:27:48|0.2246
22:27:49|0.2246
22:27:50|0.2245
22:27:51|0.2245
22:27:52|0.2245
22:27:53|0.2245
22:27:54|0.22463
22:27:55|0.22463
22:27:56|0.22463
22:27:57|0.22463
22:27:58|0.22464
22:27:59|0.22464
22:28:01|0.22464
22:28:02|0.22464
22:28:02|0.22464
22:28:03|0.22464
22:28:04|0.22464
22:28:06|0.22464
22:28:07|0.22468
22:28:08|0.22468
22:28:09|0.22464
22:28:10|0.22464
22:28:11|0.22468
22:28:11|0.22468
22:28:13|0.2246
22:28:13|0.22456
22:28:15|0.22456
22:28:16|0.22456
22:28:17|0.22472
22:28:17|0.22472
22:28:20|0.22471
22:28:20|0.22472
22:28:22|0.22472
22:28:23|0.22471
22:28:25|0.22471
22:28:26|0.22461
22:28:27|0.22461
22:28:28|0.22461
22:28:29|0.22461
22:28:30|0.22461
22:28:31|0.22461
22:28:32|0.22466
22:28:34|0.22466
22:28:35|0.22466
22:28:37|0.22466
22:28:38|0.22466
22:28:40|0.22466
22:28:40|0.22471
22:28:41|0.22471
22:28:43|0.22467
22:28:43|0.22467
22:28:45|0.22452
22:28:45|0.22452
22:28:47|0.22452
22:28:47|0.22453
22:28:48|0.22454
22:28:49|0.22454
22:28:50|0.22454
22:28:51|0.22454
22:28:52|0.22454
22:28:53|0.22454
22:28:54|0.22453
22:28:55|0.22453
22:28:57|0.22454
22:28:57|0.22454
22:28:59|0.22454
22:29:00|0.22454
22:29:00|0.22454
22:29:02|0.22454
22:29:02|0.22454
22:29:03|0.22454
22:29:05|0.22454
22:29:06|0.22454
22:29:06|0.22454
22:29:09|0.22467
22:29:10|0.22457
22:29:11|0.22457
22:29:12|0.22457
22:29:13|0.22457
22:29:15|0.22457
22:29:16|0.22457
22:29:17|0.2247
22:29:17|0.22474
22:29:19|0.22474
22:29:20|0.22474
22:29:21|0.22474
22:29:22|0.22474
22:29:23|0.22465
22:29:24|0.22465
22:29:26|0.22471
22:29:27|0.22471
22:29:28|0.22471
22:29:30|0.22471
22:29:32|0.22466
22:29:32|0.22466
22:29:35|0.22471
22:29:35|0.22471
22:29:36|0.22459
22:29:38|0.22459
22:29:39|0.22459
22:29:40|0.22459
22:29:41|0.22459
22:29:42|0.22459
22:29:43|0.22471
22:29:44|0.22471
22:29:45|0.22457
22:29:46|0.22457
22:29:47|0.22471
22:29:48|0.22471
22:29:49|0.22471
22:29:50|0.22457
22:29:51|0.22457
22:29:52|0.22457
22:29:53|0.22457
22:29:54|0.22457
22:29:55|0.22457
22:29:56|0.22457
22:29:57|0.22457
22:29:58|0.22471
22:29:59|0.22471
22:30:00|0.22471
22:30:01|0.22456
22:30:02|0.22456
22:30:03|0.22456
22:30:04|0.22461
22:30:05|0.2247
22:30:06|0.2247
22:30:07|0.22455
22:30:08|0.22454
22:30:09|0.22454
22:30:10|0.22458
22:30:11|0.22471
22:30:12|0.22471
22:30:13|0.22471
22:30:14|0.22471
22:30:16|0.22471
22:30:17|0.22459
22:30:18|0.22459
22:30:19|0.22459
22:30:20|0.22471
22:30:20|0.22471
22:30:22|0.22471
22:30:22|0.22471
22:30:24|0.22471
22:30:25|0.22471
22:30:26|0.22476
22:30:26|0.22476
22:30:29|0.22476
22:30:29|0.22471
22:30:31|0.22472
22:30:32|0.22472
22:30:34|0.2249
22:30:35|0.22475
22:30:36|0.22475
22:30:37|0.22473
22:30:39|0.2247
22:30:40|0.2247
22:30:41|0.22487
22:30:43|0.22485
22:30:44|0.22485
22:30:45|0.22486
22:30:45|0.22487
22:30:46|0.22487
22:30:47|0.22487
22:30:48|0.22487
22:30:49|0.22487
22:30:51|0.22487
22:30:51|0.22487
22:30:52|0.22487
22:30:53|0.22487
22:30:54|0.22487
22:30:56|0.22487
22:30:56|0.22487
22:30:57|0.22487
22:30:59|0.22487
22:31:00|0.22487
22:31:00|0.22487
22:31:01|0.22488
22:31:02|0.22488
22:31:04|0.22488
22:31:05|0.22488
22:31:06|0.22488
22:31:07|0.22488
22:31:07|0.22488
22:31:09|0.22488
22:31:10|0.22487
22:31:11|0.22487
22:31:11|0.22487
22:31:14|0.22487
22:31:15|0.22487
22:31:16|0.22487
22:31:17|0.22487
22:31:18|0.22484
22:31:18|0.22472
22:31:20|0.22472
22:31:21|0.22472
22:31:22|0.22472
22:31:23|0.22481
22:31:24|0.22481
22:31:25|0.22481
22:31:26|0.22481
22:31:28|0.22481
22:31:29|0.22481
22:31:29|0.22481
22:31:32|0.2248
22:31:32|0.2248
22:31:33|0.2248
22:31:34|0.2248
22:31:35|0.22478
22:31:36|0.22478
22:31:37|0.22478
22:31:38|0.22478
22:31:39|0.22478
22:31:40|0.22478
22:31:41|0.22481
22:31:42|0.2248
22:31:44|0.2248
22:31:44|0.2248
22:31:46|0.2248
22:31:46|0.2248
22:31:47|0.22475
22:31:48|0.22475
22:31:50|0.22475
22:31:50|0.22478
22:31:52|0.22478
22:31:52|0.22478
22:31:54|0.22478
22:31:54|0.22484
22:31:55|0.22484
22:31:56|0.22484
22:31:57|0.22475
22:31:58|0.22475
22:31:59|0.22475
22:32:01|0.22475
22:32:02|0.22475
22:32:03|0.22475
22:32:03|0.22475
22:32:05|0.22475
22:32:06|0.22475
22:32:06|0.22475
22:32:07|0.22483
22:32:09|0.22483
22:32:10|0.22483
22:32:10|0.22483
22:32:12|0.22483
22:32:13|0.22483
22:32:14|0.22483
22:32:15|0.22483
22:32:16|0.22484
22:32:17|0.22484
22:32:18|0.22484
22:32:19|0.22478
22:32:19|0.22478
22:32:21|0.22478
22:32:22|0.22478
22:32:23|0.22478
22:32:23|0.22478
22:32:24|0.22478
22:32:26|0.22478
22:32:26|0.22478
22:32:27|0.22478
22:32:28|0.22478
22:32:30|0.22475
22:32:32|0.22484
22:32:32|0.22471
22:32:33|0.22471
22:32:34|0.2248
22:32:36|0.2248
22:32:37|0.2248
22:32:38|0.22471
22:32:39|0.22471
22:32:40|0.22471
22:32:41|0.22471
22:32:42|0.22471
22:32:43|0.22471
22:32:44|0.22471
22:32:45|0.22471
22:32:46|0.22471
22:32:47|0.22471
22:32:48|0.22471
22:32:49|0.22471
22:32:50|0.22473
22:32:51|0.22473
22:32:52|0.22473
22:32:53|0.22479
22:32:54|0.22479
22:32:55|0.22479
22:32:56|0.22471
22:32:57|0.22471
22:32:58|0.22471
22:32:59|0.22471
22:33:00|0.22471
22:33:02|0.22471
22:33:02|0.22471
22:33:03|0.22471
22:33:05|0.22471
22:33:05|0.22471
22:33:07|0.22471
22:33:08|0.22471
22:33:09|0.22471
22:33:10|0.22471
22:33:11|0.22471
22:33:12|0.22483
22:33:13|0.22483
22:33:14|0.22471
22:33:15|0.22471
22:33:16|0.22471
22:33:17|0.22471
22:33:18|0.22481
22:33:20|0.22481
22:33:20|0.22481
22:33:21|0.22481
22:33:22|0.22481
22:33:23|0.22481
22:33:24|0.22481
22:33:25|0.22481
22:33:26|0.22476
22:33:27|0.22476
22:33:29|0.22476
22:33:30|0.22476
22:33:31|0.22476
22:33:32|0.22475
22:33:34|0.22475
22:33:36|0.22475
22:33:37|0.22474
22:33:38|0.2246
22:33:40|0.22454
22:33:41|0.22453
22:33:41|0.22453
22:33:43|0.22459
22:33:44|0.22459
22:33:46|0.22459
22:33:51|0.22462
22:33:52|0.22462
22:33:53|0.22462
22:33:54|0.22462
22:33:55|0.22462
22:33:56|0.22462
22:33:57|0.22462
22:33:58|0.22462
22:33:59|0.22462
22:34:00|0.22462
22:34:01|0.22462
22:34:02|0.22462
22:34:03|0.22459
22:34:04|0.22459
22:34:05|0.22459
22:34:06|0.22458
22:34:07|0.22458
22:34:08|0.22458
22:34:09|0.22458
22:34:10|0.22458
22:34:12|0.22458
22:34:12|0.22458
22:34:13|0.22458
22:34:15|0.22458
22:34:15|0.22458
22:34:17|0.22458
22:34:17|0.22446
22:34:18|0.22446
22:34:19|0.22446
22:34:20|0.22446
22:34:21|0.22446
22:34:22|0.22447
22:34:23|0.22447
22:34:24|0.22447
22:34:25|0.22441
22:34:27|0.22441
22:34:28|0.22441
22:34:29|0.22441
22:34:31|0.22441
22:34:31|0.22441
22:34:32|0.22441
22:34:34|0.22436
22:34:36|0.2243
22:34:37|0.2243
22:34:39|0.2243
22:34:40|0.2243
22:34:41|0.2243
22:34:41|0.2243
22:34:43|0.22433
22:34:44|0.22431
22:34:46|0.22431
22:34:46|0.22431
22:34:47|0.22432
22:34:48|0.22431
22:34:49|0.22432
22:34:50|0.22433
22:34:51|0.22433
22:34:52|0.22433
22:34:54|0.2244
22:34:54|0.2244
22:34:55|0.2244
22:34:57|0.2244
22:34:57|0.2244
22:34:58|0.2244
22:34:59|0.2244
22:35:00|0.2244
22:35:02|0.2244
22:35:02|0.2244
22:35:04|0.2244
22:35:04|0.2244
22:35:06|0.22433
22:35:07|0.22433
22:35:08|0.22433
22:35:08|0.22433
22:35:09|0.22433
22:35:12|0.22433
22:35:12|0.22433
22:35:13|0.22433
22:35:14|0.2243
22:35:15|0.2243
22:35:17|0.2243
22:35:18|0.22444
22:35:18|0.22444
22:35:19|0.22444
22:35:20|0.22444
22:35:21|0.22444
22:35:22|0.22431
22:35:23|0.22431
22:35:24|0.22427
22:35:26|0.22427
22:35:28|0.22427
22:35:28|0.22427
22:35:30|0.22427
22:35:31|0.22427
22:35:33|0.22427
22:35:34|0.22427
22:35:36|0.22427
22:35:36|0.22427
22:35:37|0.22427
22:35:39|0.22427
22:35:39|0.22427
22:35:40|0.22427
22:35:42|0.22427
22:35:43|0.22427
22:35:44|0.22427
22:35:45|0.22427
22:35:47|0.22424
22:35:47|0.22421
22:35:48|0.22421
22:35:49|0.22421
22:35:50|0.22421
22:35:51|0.22422
22:35:52|0.22422
22:35:53|0.22422
22:35:54|0.22422
22:35:55|0.22421
22:35:57|0.22421
22:35:58|0.22421
22:35:58|0.22421
22:36:00|0.22421
22:36:01|0.22421
22:36:01|0.22421
22:36:03|0.22421
22:36:03|0.22421
22:36:05|0.22421
22:36:05|0.22421
22:36:06|0.22421
22:36:07|0.22421
22:36:09|0.22421
22:36:10|0.22421
22:36:10|0.22421
22:36:11|0.22421
22:36:13|0.22421
22:36:13|0.22421
22:36:15|0.22421
22:36:16|0.22419
22:36:17|0.22419
22:36:18|0.22419
22:36:19|0.22419
22:36:20|0.22419
22:36:21|0.22419
22:36:22|0.22419
22:36:23|0.22419
22:36:23|0.22419
22:36:25|0.22422
22:36:25|0.22423
22:36:27|0.22423
22:36:27|0.22423
22:36:29|0.22423
22:36:30|0.22419
22:36:31|0.22419
22:36:33|0.22417
22:36:34|0.22417
22:36:35|0.22417
22:36:37|0.22417
22:36:39|0.22417
22:36:39|0.22417
22:36:41|0.22417
22:36:42|0.22417
22:36:43|0.22417
22:36:44|0.22417
22:36:44|0.22417
22:36:46|0.22417
22:36:48|0.22417
22:36:48|0.22417
22:36:50|0.22417
22:36:50|0.22417
22:36:51|0.22417
22:36:53|0.22417
22:36:53|0.22417
22:36:54|0.22417
22:36:56|0.22417
22:36:56|0.22417
22:36:57|0.22408
22:36:58|0.22414
22:36:59|0.22414
22:37:01|0.22414
22:37:03|0.22414
22:37:03|0.22414
22:37:05|0.22414
22:37:06|0.22414
22:37:06|0.22416
22:37:07|0.22416
22:37:08|0.22416
22:37:09|0.22416
22:37:10|0.22413
22:37:11|0.22413
22:37:12|0.22413
22:37:14|0.22408
22:37:14|0.22408
22:37:15|0.22408
22:37:16|0.22408
22:37:17|0.22408
22:37:18|0.22408
22:37:19|0.22408
22:37:20|0.22408
22:37:22|0.22408
22:37:23|0.22408
22:37:24|0.22408
22:37:25|0.22408
22:37:31|0.22412
22:37:31|0.22412
22:37:33|0.22416
22:37:35|0.22416
22:37:36|0.22416
22:37:37|0.22416
22:37:39|0.22416
22:37:39|0.22416
22:37:41|0.22402
22:37:42|0.22403
22:37:42|0.22403
22:37:44|0.22403
22:37:44|0.22403
22:37:45|0.22403
22:37:47|0.22403
22:37:48|0.22403
22:37:49|0.22414
22:37:50|0.22414
22:37:51|0.22414
22:37:52|0.22414
22:37:53|0.22414
22:37:55|0.22414
22:37:56|0.22414
22:37:56|0.22414
22:37:57|0.22414
22:37:59|0.22414
22:37:59|0.22414
22:38:01|0.22414
22:38:01|0.22414
22:38:03|0.22413
22:38:04|0.22413
22:38:05|0.22413
22:38:06|0.22413
22:38:08|0.22414
22:38:08|0.22414
22:38:09|0.22414
22:38:10|0.22413
22:38:11|0.22413
22:38:13|0.22413
22:38:13|0.22413
22:38:14|0.22413
22:38:15|0.22413
22:38:16|0.22413
22:38:17|0.22413
22:38:19|0.22413
22:38:20|0.22413
22:38:21|0.22413
22:38:23|0.22413
22:38:24|0.22413
22:38:25|0.22413
22:38:26|0.22413
22:38:27|0.22413
22:38:28|0.22413
22:38:29|0.22413
22:38:30|0.22413
22:38:31|0.22413
22:38:32|0.22413
22:38:33|0.22413
22:38:35|0.22413
22:38:36|0.22413
22:38:37|0.22413
22:38:38|0.22413
22:38:40|0.2241
22:38:41|0.2241
22:38:42|0.2241
22:38:43|0.22406
22:38:44|0.22406
22:38:45|0.22406
22:38:46|0.22406
22:38:47|0.22412
22:38:49|0.22412
22:38:50|0.22412
22:38:51|0.22411
22:38:52|0.22411
22:38:53|0.22412
22:38:54|0.22412
22:38:55|0.22412
22:38:56|0.22412
22:38:57|0.22412
22:38:58|0.22412
22:38:59|0.22413
22:39:00|0.22412
22:39:01|0.22413
22:39:02|0.22413
22:39:03|0.22413
22:39:04|0.22413
22:39:05|0.22413
22:39:06|0.22413
22:39:07|0.22413
22:39:08|0.22412
22:39:09|0.22412
22:39:10|0.22412
22:39:11|0.22412
22:39:13|0.22413
22:39:13|0.22413
22:39:14|0.22413
22:39:15|0.22413
22:39:16|0.22413
22:39:17|0.22413
22:39:19|0.22413
22:39:19|0.22406
22:39:21|0.22406
22:39:22|0.22406
22:39:24|0.22406
22:39:25|0.22406
22:39:26|0.22406
22:39:27|0.22406
22:39:28|0.22406
22:39:29|0.22406
22:39:30|0.22406
22:39:31|0.22406
22:39:32|0.22413
22:39:33|0.22412
22:39:34|0.22412
22:39:35|0.2241
22:39:36|0.22412
22:39:38|0.22412
22:39:39|0.22412
22:39:41|0.22412
22:39:42|0.2241
22:39:44|0.2241
22:39:45|0.2241
22:39:46|0.2241
22:39:47|0.2241
22:39:48|0.2241
22:39:49|0.2241
22:39:50|0.2241
22:39:52|0.22408
22:39:53|0.2241
22:39:54|0.2241
22:39:55|0.2241
22:39:57|0.2241
22:39:58|0.2241
22:39:59|0.2241
22:40:00|0.22407
22:40:00|0.22407
22:40:03|0.22411
22:40:04|0.22407
22:40:04|0.22407
22:40:05|0.22411
22:40:06|0.22411
22:40:07|0.22411
22:40:08|0.22411
22:40:09|0.22412
22:40:10|0.22412
22:40:12|0.22406
22:40:12|0.22404
22:40:13|0.22404
22:40:14|0.22404
22:40:15|0.22406
22:40:17|0.22403
22:40:18|0.22406
22:40:19|0.22406
22:40:20|0.22404
22:40:21|0.22404
22:40:22|0.22403
22:40:23|0.22403
22:40:24|0.22406
22:40:25|0.22406
22:40:26|0.22406
22:40:27|0.22406
22:40:28|0.22406
22:40:29|0.22402
22:40:30|0.22405
22:40:31|0.224
22:40:32|0.224
22:40:33|0.224
22:40:34|0.22399
22:40:35|0.22406
22:40:37|0.22406
22:40:37|0.22402
22:40:40|0.22402
22:40:40|0.22402
22:40:41|0.22402
22:40:42|0.22402
22:40:43|0.224
22:40:45|0.22398
22:40:45|0.22397
22:40:46|0.22397
22:40:47|0.22399
22:40:49|0.22399
22:40:49|0.22399
22:40:50|0.22396
22:40:52|0.22396
22:40:52|0.22396
22:40:54|0.22396
22:40:54|0.22398
22:40:55|0.22398
22:40:58|0.22398
22:40:58|0.22386
22:41:00|0.22386
22:41:00|0.22386
22:41:02|0.22398
22:41:03|0.22398
22:41:04|0.22398
22:41:05|0.22398
22:41:06|0.22398
22:41:07|0.22398
22:41:08|0.22398
22:41:09|0.22398
22:41:10|0.22398
22:41:11|0.22398
22:41:12|0.22398
22:41:13|0.22398
22:41:15|0.22393
22:41:16|0.22387
22:41:17|0.22387
22:41:18|0.22387
22:41:20|0.22391
22:41:20|0.22389
22:41:21|0.22389
22:41:22|0.22389
22:41:23|0.22389
22:41:24|0.22389
22:41:25|0.22389
22:41:26|0.22389
22:41:27|0.22389
22:41:28|0.22389
22:41:29|0.22389
22:41:30|0.22389
22:41:32|0.22375
22:41:32|0.22375
22:41:33|0.22383
22:41:35|0.22383
22:41:36|0.22374
22:41:37|0.22374
22:41:39|0.22374
22:41:40|0.22374
22:41:41|0.22374
22:41:43|0.22392
22:41:44|0.22392
22:41:46|0.22393
22:41:46|0.22394
22:41:48|0.22394
22:41:48|0.22392
22:41:50|0.22392
22:41:50|0.22391
22:41:51|0.22391
22:41:52|0.22391
22:41:53|0.22391
22:41:54|0.22391
22:41:55|0.22391
22:41:56|0.22392
22:41:58|0.22392
22:41:58|0.22392
22:41:59|0.22392
22:42:00|0.22392
22:42:02|0.22392
22:42:04|0.22391
22:42:05|0.22391
22:42:07|0.22391
22:42:07|0.22391
22:42:09|0.22391
22:42:10|0.22391
22:42:11|0.22391
22:42:12|0.22389
22:42:13|0.22389
22:42:14|0.22389
22:42:15|0.22386
22:42:16|0.22388
22:42:17|0.22391
22:42:18|0.22391
22:42:19|0.22386
22:42:20|0.22386
22:42:21|0.22386
22:42:23|0.22386
22:42:24|0.22386
22:42:25|0.22388
22:42:26|0.22387
22:42:27|0.22387
22:42:28|0.22385
22:42:29|0.22388
22:42:29|0.22388
22:42:30|0.22387
22:42:31|0.22389
22:42:33|0.22388
22:42:34|0.22391
22:42:35|0.22388
22:42:36|0.22391
22:42:37|0.22391
22:42:37|0.22391
22:42:38|0.22391
22:42:40|0.22388
22:42:41|0.22388
22:42:43|0.22388
22:42:43|0.22388
22:42:44|0.22388
22:42:46|0.22388
22:42:48|0.22388
22:42:49|0.22389
22:42:49|0.22391
22:42:51|0.22391
22:42:52|0.22391
22:42:52|0.22391
22:42:54|0.22391
22:42:55|0.22391
22:42:55|0.22391
22:42:57|0.22379
22:42:58|0.22379
22:42:59|0.22379
22:43:00|0.22379
22:43:01|0.22379
22:43:02|0.22379
22:43:03|0.22379
22:43:04|0.22379
22:43:05|0.22379
22:43:06|0.22379
22:43:07|0.22379
22:43:08|0.22379
22:43:09|0.22379
22:43:10|0.22379
22:43:11|0.22379
22:43:12|0.22379
22:43:13|0.22379
22:43:14|0.22389
22:43:15|0.22391
22:43:16|0.22396
22:43:18|0.22396
22:43:19|0.22396
22:43:20|0.22396
22:43:21|0.22395
22:43:22|0.22395
22:43:23|0.22395
22:43:25|0.22395
22:43:25|0.22396
22:43:26|0.22396
22:43:28|0.22396
22:43:29|0.22396
22:43:29|0.22396
22:43:30|0.22396
22:43:32|0.22396
22:43:34|0.22383
22:43:34|0.22383
22:43:35|0.22383
22:43:37|0.22396
22:43:38|0.22396
22:43:39|0.22396
22:43:41|0.22396
22:43:43|0.22396
22:43:44|0.22396
22:43:46|0.22396
22:43:48|0.22396
22:43:48|0.22396
22:43:50|0.22397
22:43:50|0.22397
22:43:51|0.22397
22:43:52|0.22397
22:43:53|0.22397
22:43:54|0.22397
22:43:55|0.22394
22:43:56|0.22393
22:43:57|0.22392
22:43:58|0.22392
22:44:01|0.22392
22:44:02|0.22392
22:44:03|0.22392
22:44:05|0.22392
22:44:06|0.22392
22:44:07|0.22383
22:44:08|0.22383
22:44:09|0.22383
22:44:10|0.22383
22:44:11|0.22383
22:44:12|0.22383
22:44:13|0.22389
22:44:14|0.22383
22:44:15|0.22383
22:44:16|0.22383
22:44:17|0.22383
22:44:18|0.22383
22:44:19|0.22389
22:44:20|0.22389
22:44:21|0.22389
22:44:22|0.22383
22:44:23|0.22383
22:44:24|0.2239
22:44:25|0.2239
22:44:26|0.2239
22:44:27|0.2239
22:44:28|0.2239
22:44:29|0.2239
22:44:30|0.2239
22:44:31|0.2239
22:44:32|0.2239
22:44:33|0.2239
22:44:34|0.2239
22:44:35|0.22403
22:44:36|0.22403
22:44:37|0.22403
22:44:38|0.22385
22:44:39|0.22385
22:44:41|0.22385
22:44:43|0.22385
22:44:43|0.22385
22:44:44|0.22407
22:44:45|0.22407
22:44:46|0.22407
22:44:48|0.22407
22:44:48|0.22407
22:44:49|0.22419
22:44:51|0.22419
22:44:53|0.22419
22:44:53|0.22419
22:44:54|0.22415
22:44:55|0.22415
22:44:56|0.22409
22:44:57|0.22409
22:44:58|0.22409
22:44:59|0.22409
22:45:00|0.22409
22:45:01|0.22409
22:45:03|0.22409
22:45:04|0.22409
22:45:05|0.22409
22:45:06|0.22409
22:45:07|0.22407
22:45:09|0.22407
22:45:11|0.22407
22:45:12|0.22401
22:45:13|0.22407
22:45:13|0.22407
22:45:14|0.22407
22:45:15|0.22407
22:45:17|0.22407
22:45:18|0.22407
22:45:20|0.22407
22:45:21|0.22401
22:45:21|0.22401
22:45:22|0.22401
22:45:23|0.22401
22:45:24|0.22401
22:45:25|0.22401
22:45:27|0.22401
22:45:27|0.22401
22:45:28|0.22401
22:45:29|0.22401
22:45:30|0.22401
22:45:31|0.22401
22:45:32|0.22403
22:45:33|0.22403
22:45:35|0.22403
22:45:36|0.22403
22:45:37|0.22403
22:45:38|0.22403
22:45:39|0.22403
22:45:40|0.22403
22:45:42|0.22403
22:45:42|0.22403
22:45:43|0.22403
22:45:44|0.22404
22:45:45|0.22404
22:45:46|0.22404
22:45:47|0.22404
22:45:48|0.22404
22:45:49|0.22404
22:45:51|0.22404
22:45:52|0.22401
22:45:53|0.22401
22:45:55|0.22403
22:45:56|0.22403
22:45:57|0.22404
22:45:58|0.22404
22:45:58|0.22404
22:45:59|0.22404
22:46:00|0.22404
22:46:03|0.22404
22:46:04|0.22404
22:46:05|0.22404
22:46:06|0.22403
22:46:07|0.22403
22:46:08|0.22403
22:46:08|0.22403
22:46:11|0.22403
22:46:12|0.22403
22:46:13|0.22403
22:46:14|0.22403
22:46:15|0.22403
22:46:16|0.22403
22:46:17|0.22405
22:46:18|0.22405
22:46:19|0.22405
22:46:20|0.22405
22:46:21|0.22405
22:46:22|0.22405
22:46:23|0.22405
22:46:24|0.22405
22:46:25|0.22404
22:46:26|0.22404
22:46:27|0.22404
22:46:28|0.22404
22:46:29|0.22401
22:46:30|0.22401
22:46:31|0.22401
22:46:32|0.22401
22:46:33|0.22401
22:46:34|0.22401
22:46:35|0.22401
22:46:36|0.22401
22:46:37|0.22401
22:46:38|0.22401
22:46:39|0.22401
22:46:40|0.22401
22:46:42|0.22401
22:46:43|0.22401
22:46:45|0.22401
22:46:46|0.22401
22:46:47|0.22401
22:46:48|0.22401
22:46:49|0.22401
22:46:50|0.22401
22:46:51|0.22401
22:46:52|0.22401
22:46:53|0.22401
22:46:55|0.22401
22:46:55|0.22401
22:46:57|0.22401
22:46:57|0.22401
22:46:59|0.22401
22:46:59|0.22401
22:47:01|0.22401
22:47:01|0.22401
22:47:02|0.22401
22:47:03|0.22401
22:47:05|0.22401
22:47:07|0.22401
22:47:08|0.22401
22:47:09|0.22401
22:47:10|0.22401
22:47:12|0.22404
22:47:13|0.22404
22:47:14|0.22404
22:47:15|0.22404
22:47:16|0.22404
22:47:17|0.22404
22:47:18|0.22407
22:47:20|0.22413
22:47:21|0.22413
22:47:22|0.22411
22:47:22|0.22411
22:47:24|0.22408
22:47:25|0.22408
22:47:26|0.22408
22:47:27|0.22408
22:47:28|0.2241
22:47:29|0.2241
22:47:30|0.22403
22:47:31|0.22403
22:47:32|0.22403
22:47:33|0.22403
22:47:34|0.22403
22:47:35|0.22403
22:47:35|0.22408
22:47:36|0.22408
22:47:38|0.22408
22:47:39|0.22408
22:47:40|0.22408
22:47:41|0.22408
22:47:42|0.22403
22:47:44|0.22401
22:47:45|0.22401
22:47:47|0.22401
22:47:48|0.22401
22:47:49|0.22401
22:47:50|0.22401
22:47:51|0.22401
22:47:52|0.22401
22:47:53|0.22401
22:47:54|0.22401
22:47:55|0.22401
22:47:56|0.22401
22:47:58|0.22401
22:47:58|0.22401
22:47:59|0.22401
22:48:01|0.22401
22:48:02|0.22401
22:48:03|0.22401
22:48:04|0.22401
22:48:05|0.22401
22:48:07|0.22401
22:48:08|0.22401
22:48:09|0.22401
22:48:10|0.22401
22:48:11|0.22401
22:48:12|0.22401
22:48:13|0.22401
22:48:14|0.22401
22:48:15|0.22401
22:48:16|0.22401
22:48:17|0.22401
22:48:18|0.22401
22:48:19|0.22405
22:48:20|0.22405
22:48:21|0.22405
22:48:22|0.22402
22:48:23|0.22402
22:48:24|0.22402
22:48:25|0.22402
22:48:27|0.22402
22:48:28|0.22402
22:48:29|0.22402
22:48:29|0.22402
22:48:31|0.22402
22:48:31|0.22402
22:48:33|0.22402
22:48:33|0.22402
22:48:35|0.22402
22:48:35|0.22402
22:48:37|0.22402
22:48:38|0.22402
22:48:39|0.22402
22:48:40|0.22418
22:48:42|0.22418
22:48:43|0.22418
22:48:44|0.22418
22:48:46|0.22418
22:48:48|0.22412
22:48:48|0.22412
22:48:50|0.22401
22:48:51|0.22409
22:48:51|0.22409
22:48:52|0.22409
22:48:54|0.22409
22:48:54|0.22409
22:48:55|0.22409
22:48:56|0.22409
22:48:57|0.22409
22:48:59|0.22409
22:48:59|0.22409
22:49:01|0.22409
22:49:03|0.22409
22:49:04|0.22409
22:49:05|0.22409
22:49:06|0.22409
22:49:07|0.22409
22:49:08|0.22409
22:49:09|0.22409
22:49:10|0.22409
22:49:12|0.22409
22:49:13|0.22409
22:49:13|0.22409
22:49:14|0.22409
22:49:16|0.22409
22:49:17|0.22409
22:49:18|0.22409
22:49:19|0.22403
22:49:20|0.22403
22:49:21|0.22403
22:49:22|0.22403
22:49:24|0.22403
22:49:25|0.22403
22:49:27|0.22403
22:49:27|0.22403
22:49:28|0.22403
22:49:29|0.22403
22:49:30|0.22403
22:49:31|0.22403
22:49:32|0.22403
22:49:33|0.22401
22:49:34|0.22401
22:49:35|0.22401
22:49:36|0.22401
22:49:38|0.22401
22:49:38|0.22401
22:49:40|0.22401
22:49:41|0.22401
22:49:41|0.22401
22:49:42|0.22401
22:49:43|0.22401
22:49:45|0.22401
22:49:46|0.22401
22:49:47|0.22401
22:49:49|0.22401
22:49:50|0.22401
22:49:51|0.22401
22:49:52|0.22401
22:49:53|0.22401
22:49:54|0.22402
22:49:55|0.22402
22:49:56|0.22402
22:49:57|0.22402
22:49:57|0.22402
22:49:59|0.22402
22:50:00|0.22402
22:50:01|0.22402
22:50:03|0.22402
22:50:05|0.22402
22:50:06|0.2241
22:50:08|0.2241
22:50:09|0.2241
22:50:11|0.2241
22:50:11|0.22409
22:50:13|0.22409
22:50:13|0.22409
22:50:15|0.22409
22:50:16|0.22409
22:50:18|0.22409
22:50:19|0.22409
22:50:20|0.22409
22:50:21|0.22409
22:50:22|0.22409
22:50:23|0.22409
22:50:24|0.22409
22:50:25|0.22409
22:50:26|0.22409
22:50:27|0.22409
22:50:28|0.22409
22:50:29|0.22409
22:50:30|0.22409
22:50:31|0.22409
22:50:32|0.22409
22:50:33|0.22409
22:50:34|0.22409
22:50:35|0.22409
22:50:36|0.22409
22:50:37|0.22409
22:50:38|0.22409
22:50:39|0.22409
22:50:40|0.22409
22:50:41|0.22401
22:50:42|0.22401
22:50:43|0.22401
22:50:44|0.22401
22:50:45|0.22401
22:50:47|0.22401
22:50:49|0.22409
22:50:50|0.22409
22:50:50|0.22409
22:50:52|0.22409
22:50:53|0.22409
22:50:53|0.22409
22:50:54|0.22409
22:50:55|0.22409
22:50:56|0.22409
22:50:58|0.22409
22:50:59|0.22409
22:50:59|0.22409
22:51:02|0.22409
22:51:02|0.22412
22:51:03|0.22412
22:51:04|0.22412
22:51:05|0.22412
22:51:06|0.22412
22:51:07|0.22412
22:51:08|0.22412
22:51:09|0.22412
22:51:10|0.22412
22:51:11|0.22412
22:51:12|0.22401
22:51:13|0.22401
22:51:14|0.22401
22:51:15|0.22401
22:51:17|0.22401
22:51:17|0.22401
22:51:19|0.22401
22:51:20|0.22392
22:51:21|0.22392
22:51:22|0.22392
22:51:23|0.22391
22:51:24|0.22391
22:51:25|0.22388
22:51:26|0.22388
22:51:27|0.22388
22:51:27|0.22388
22:51:29|0.22388
22:51:30|0.22382
22:51:31|0.22382
22:51:32|0.22382
22:51:33|0.22382
22:51:34|0.22382
22:51:35|0.22382
22:51:36|0.22379
22:51:37|0.22379
22:51:37|0.22379
22:51:39|0.22379
22:51:40|0.22375
22:51:41|0.22375
22:51:42|0.22375
22:51:43|0.22375
22:51:44|0.22375
22:51:45|0.22375
22:51:46|0.22369
22:51:48|0.22369
22:51:49|0.22369
22:51:51|0.22369
22:51:51|0.22369
22:51:52|0.22369
22:51:53|0.22369
22:51:54|0.22369
22:51:56|0.22369
22:51:56|0.22369
22:51:57|0.22369
22:51:59|0.22376
22:52:00|0.22376
22:52:01|0.22376
22:52:01|0.22376
22:52:02|0.22384
22:52:04|0.22384
22:52:05|0.22384
22:52:05|0.22384
22:52:07|0.22384
22:52:07|0.22382
22:52:08|0.22382
22:52:09|0.22382
22:52:12|0.22375
22:52:12|0.22375
22:52:13|0.22375
22:52:14|0.22375
22:52:16|0.22377
22:52:16|0.22377
22:52:17|0.22377
22:52:18|0.22375
22:52:20|0.22376
22:52:21|0.22376
22:52:22|0.22376
22:52:23|0.22376
22:52:24|0.22376
22:52:25|0.22376
22:52:27|0.2237
22:52:28|0.2237
22:52:29|0.2237
22:52:30|0.2237
22:52:31|0.2237
22:52:31|0.2237
22:52:33|0.2237
22:52:34|0.2237
22:52:35|0.22372
22:52:36|0.22372
22:52:37|0.22372
22:52:37|0.22372
22:52:38|0.22371
22:52:39|0.22371
22:52:40|0.22371
22:52:42|0.22371
22:52:43|0.22371
22:52:44|0.22371
22:52:45|0.22371
22:52:45|0.22369
22:52:46|0.22369
22:52:48|0.22369
22:52:50|0.22369
22:52:51|0.22369
22:52:52|0.22369
22:52:53|0.2237
22:52:54|0.2237
22:52:55|0.2237
22:52:56|0.2237
22:52:56|0.22372
22:52:57|0.22372
22:52:58|0.22375
22:53:00|0.22375
22:53:01|0.22375
22:53:02|0.22375
22:53:03|0.22375
22:53:04|0.22375
22:53:05|0.22375
22:53:06|0.22376
22:53:07|0.22376
22:53:08|0.22376
22:53:09|0.22376
22:53:10|0.22376
22:53:11|0.22381
22:53:12|0.22382
22:53:13|0.22382
22:53:14|0.22382
22:53:15|0.22382
22:53:16|0.22382
22:53:17|0.22382
22:53:18|0.22382
22:53:19|0.22382
22:53:20|0.22382
22:53:21|0.22382
22:53:22|0.22382
22:53:23|0.22382
22:53:24|0.22382
22:53:25|0.22382
22:53:26|0.22372
22:53:27|0.22372
22:53:28|0.22372
22:53:29|0.22372
22:53:30|0.22372
22:53:32|0.22372
22:53:32|0.22372
22:53:33|0.22372
22:53:34|0.22372
22:53:35|0.22372
22:53:36|0.22372
22:53:38|0.22372
22:53:38|0.22372
22:53:39|0.22372
22:53:41|0.22372
22:53:42|0.22384
22:53:43|0.22384
22:53:44|0.22384
22:53:45|0.22384
22:53:46|0.22373
22:53:47|0.22373
22:53:48|0.22373
22:53:49|0.22373
22:53:50|0.22383
22:53:51|0.22383
22:53:52|0.22383
22:53:53|0.22383
22:53:54|0.22383
22:53:55|0.22383
22:53:56|0.22385
22:53:58|0.22373
22:53:59|0.22373
22:53:59|0.22373
22:54:00|0.22373
22:54:01|0.22373
22:54:04|0.22373
22:54:05|0.22373
22:54:06|0.22373
22:54:07|0.22388
22:54:08|0.22388
22:54:09|0.22388
22:54:11|0.22388
22:54:11|0.22388
22:54:13|0.22388
22:54:15|0.22388
22:54:16|0.22394
22:54:18|0.22405
22:54:18|0.22411
22:54:20|0.22409
22:54:20|0.22409
22:54:21|0.22425
22:54:22|0.2242
22:54:23|0.22425
22:54:25|0.22425
22:54:25|0.22422
22:54:26|0.22422
22:54:27|0.22422
22:54:29|0.2242
22:54:29|0.2242
22:54:31|0.22417
22:54:31|0.22417
22:54:33|0.22417
22:54:33|0.2243
22:54:34|0.2243
22:54:35|0.2243
22:54:36|0.2243
22:54:37|0.2243
22:54:38|0.2243
22:54:39|0.2243
22:54:41|0.2243
22:54:42|0.2243
22:54:43|0.2243
22:54:45|0.2243
22:54:47|0.22421
22:54:47|0.22421
22:54:48|0.22421
22:54:50|0.22421
22:54:52|0.22427
22:54:52|0.22427
22:54:53|0.22427
22:54:54|0.22427
22:54:55|0.22427
22:54:56|0.22427
22:54:57|0.22427
22:54:58|0.22427
22:54:59|0.22427
22:55:00|0.22427
22:55:01|0.22427
22:55:03|0.22427
22:55:05|0.22421
22:55:07|0.22425
22:55:07|0.22425
22:55:09|0.22421
22:55:09|0.22421
22:55:11|0.22421
22:55:11|0.22421
22:55:13|0.22421
22:55:14|0.22421
22:55:14|0.22421
22:55:15|0.22421
22:55:16|0.22421
22:55:17|0.22421
22:55:19|0.22421
22:55:20|0.22424
22:55:20|0.22441
22:55:22|0.22429
22:55:22|0.22429
22:55:24|0.22442
22:55:25|0.22442
22:55:26|0.22442
22:55:27|0.22442
22:55:28|0.22442
22:55:29|0.22441
22:55:31|0.22457
22:55:33|0.22457
22:55:33|0.22457
22:55:35|0.22457
22:55:36|0.22457
22:55:37|0.22457
22:55:37|0.22459
22:55:39|0.22459
22:55:39|0.22459
22:55:41|0.22456
22:55:42|0.22456
22:55:43|0.22456
22:55:44|0.22456
22:55:44|0.22456
22:55:46|0.22456
22:55:47|0.22456
22:55:47|0.22456
22:55:48|0.2246
22:55:50|0.2246
22:55:51|0.2246
22:55:51|0.2246
22:55:53|0.2246
22:55:54|0.2246
22:55:56|0.2246
22:55:58|0.22461
22:55:58|0.22471
22:55:59|0.22471
22:56:00|0.22471
22:56:02|0.22464
22:56:04|0.2247
22:56:05|0.2247
22:56:07|0.22464
22:56:08|0.22464
22:56:08|0.22464
22:56:10|0.22464
22:56:11|0.22464
22:56:12|0.22464
22:56:13|0.22464
22:56:14|0.22464
22:56:15|0.22464
22:56:16|0.22464
22:56:17|0.22464
22:56:18|0.22464
22:56:19|0.22463
22:56:20|0.22468
22:56:21|0.22463
22:56:22|0.22463
22:56:23|0.22463
22:56:24|0.22463
22:56:25|0.22479
22:56:26|0.22478
22:56:28|0.2248
22:56:30|0.2248
22:56:30|0.22471
22:56:32|0.22471
22:56:33|0.22471
22:56:33|0.22471
22:56:35|0.22466
22:56:35|0.22466
22:56:37|0.22466
22:56:37|0.22472
22:56:38|0.22472
22:56:39|0.22472
22:56:40|0.22472
22:56:41|0.22472
22:56:43|0.22472
22:56:43|0.22472
22:56:45|0.22472
22:56:45|0.22459
22:56:47|0.22459
22:56:48|0.22469
22:56:48|0.22469
22:56:50|0.22469
22:56:51|0.22469
22:56:53|0.22469
22:56:54|0.22467
22:56:56|0.22466
22:56:58|0.22461
22:56:58|0.22469
22:57:00|0.22457
22:57:01|0.22469
22:57:03|0.22459
22:57:04|0.22459
22:57:04|0.22459
22:57:05|0.22478
22:57:07|0.22478
22:57:08|0.22478
22:57:10|0.22477
22:57:11|0.22476
22:57:12|0.22476
22:57:13|0.22478
22:57:14|0.22476
22:57:14|0.22476
22:57:15|0.22477
22:57:16|0.22473
22:57:18|0.22479
22:57:19|0.22479
22:57:21|0.22478
22:57:21|0.22478
22:57:23|0.22479
22:57:23|0.22479
22:57:25|0.22479
22:57:26|0.22479
22:57:27|0.22473
22:57:28|0.22473
22:57:29|0.22473
22:57:30|0.22462
22:57:31|0.22462
22:57:32|0.22472
22:57:33|0.22472
22:57:34|0.22472
22:57:35|0.22472
22:57:36|0.22472
22:57:37|0.22472
22:57:38|0.22472
22:57:39|0.22472
22:57:40|0.22472
22:57:41|0.22468
22:57:42|0.22468
22:57:43|0.22468
22:57:44|0.2246
22:57:45|0.2246
22:57:46|0.2246
22:57:47|0.22472
22:57:48|0.22472
22:57:49|0.22479
22:57:50|0.22479
22:57:51|0.22479
22:57:53|0.22448
22:57:55|0.22457
22:57:56|0.22457
22:57:56|0.22457
22:57:58|0.22457
22:57:58|0.22457
22:57:59|0.22457
22:58:01|0.22438
22:58:03|0.22438
22:58:03|0.22438
22:58:04|0.22438
22:58:05|0.22436
22:58:07|0.22436
22:58:08|0.22446
22:58:10|0.22446
22:58:11|0.22446
22:58:11|0.22446
22:58:13|0.22446
22:58:14|0.22446
22:58:15|0.22446
22:58:16|0.22453
22:58:18|0.22453
22:58:19|0.22453
22:58:20|0.2244
22:58:21|0.2244
22:58:22|0.22436
22:58:24|0.22432
22:58:25|0.22452
22:58:26|0.22452
22:58:26|0.22447
22:58:28|0.22447
22:58:29|0.22447
22:58:29|0.22447
22:58:31|0.22452
22:58:32|0.22452
22:58:33|0.22452
22:58:33|0.22452
22:58:35|0.22452
22:58:35|0.22452
22:58:36|0.22452
22:58:38|0.22452
22:58:39|0.22452
22:58:40|0.22452
22:58:41|0.22452
22:58:42|0.22452
22:58:43|0.22452
22:58:43|0.22452
22:58:44|0.22452
22:58:46|0.22442
22:58:47|0.22452
22:58:47|0.22452
22:58:48|0.22452
22:58:49|0.22452
22:58:50|0.22452
22:58:52|0.22435
22:58:53|0.22446
22:58:54|0.2245
22:58:55|0.22452
22:58:55|0.22452
22:58:56|0.22452
22:58:58|0.22452
22:58:59|0.22452
22:59:00|0.22452
22:59:01|0.22452
22:59:02|0.22452
22:59:03|0.22452
22:59:04|0.22452
22:59:05|0.22452
22:59:06|0.22452
22:59:08|0.22471
22:59:08|0.22471
22:59:11|0.22477
22:59:12|0.22481
22:59:13|0.22481
22:59:14|0.22481
22:59:15|0.22481
22:59:16|0.22481
22:59:17|0.22481
22:59:18|0.22481
22:59:19|0.22481
22:59:20|0.22485
22:59:22|0.2249
22:59:22|0.225
22:59:24|0.225
22:59:24|0.22507
22:59:25|0.22505
22:59:26|0.22505
22:59:27|0.22505
22:59:28|0.22505
22:59:29|0.22505
22:59:31|0.22505
22:59:31|0.22507
22:59:33|0.22507
22:59:34|0.22505
22:59:35|0.22505
22:59:36|0.22505
22:59:37|0.22505
22:59:38|0.22505
22:59:39|0.22505
22:59:40|0.22505
22:59:41|0.22505
22:59:42|0.22507
22:59:43|0.22507
22:59:44|0.22508
22:59:45|0.22508
22:59:46|0.22512
22:59:47|0.22512
22:59:48|0.22517
22:59:49|0.22517
22:59:50|0.22519
22:59:51|0.22519
22:59:52|0.22506
22:59:53|0.22517
22:59:54|0.22518
22:59:55|0.22518
22:59:57|0.22518
22:59:59|0.22519
22:59:59|0.22519
23:00:00|0.22519
23:00:02|0.22517
23:00:03|0.22519
23:00:04|0.22511
23:00:05|0.22521
23:00:06|0.22539
23:00:07|0.22538
23:00:08|0.22539
23:00:09|0.22539
23:00:10|0.22538
23:00:11|0.22538
23:00:13|0.22538
23:00:14|0.22538
23:00:15|0.22538
23:00:17|0.22538
23:00:19|0.22538
23:00:19|0.22538
23:00:21|0.22539
23:00:21|0.2254
23:00:22|0.2254
23:00:23|0.2254
23:00:24|0.22545
23:00:26|0.22545
23:00:28|0.22546
23:00:29|0.22547
23:00:30|0.22547
23:00:32|0.22547
23:00:32|0.22547
23:00:34|0.22547
23:00:34|0.22544
23:00:35|0.22549
23:00:36|0.22549
23:00:37|0.22547
23:00:38|0.2255
23:00:39|0.2255
23:00:40|0.22551
23:00:41|0.22552
23:00:42|0.22549
23:00:43|0.22549
23:00:45|0.22547
23:00:45|0.22537
23:00:47|0.22537
23:00:48|0.22547
23:00:48|0.22534
23:00:49|0.22534
23:00:50|0.22534
23:00:52|0.22534
23:00:52|0.22534
23:00:53|0.2255
23:00:54|0.22553
23:00:57|0.2255
23:00:58|0.22559
23:01:00|0.22554
23:01:01|0.22551
23:01:02|0.22551
23:01:03|0.22548
23:01:05|0.22548
23:01:06|0.22554
23:01:08|0.22555
23:01:09|0.22555
23:01:10|0.22556
23:01:12|0.22556
23:01:12|0.22558
23:01:13|0.22556
23:01:14|0.22556
23:01:15|0.22558
23:01:17|0.22558
23:01:17|0.22558
23:01:18|0.22558
23:01:19|0.22549
23:01:20|0.22549
23:01:21|0.22549
23:01:22|0.22549
23:01:23|0.22549
23:01:24|0.22544
23:01:25|0.22544
23:01:26|0.22535
23:01:27|0.22535
23:01:28|0.22535
23:01:30|0.22535
23:01:30|0.22535
23:01:31|0.22535
23:01:32|0.22535
23:01:34|0.22535
23:01:35|0.22535
23:01:37|0.22535
23:01:37|0.22535
23:01:39|0.22535
23:01:39|0.22534
23:01:40|0.22534
23:01:41|0.22534
23:01:43|0.22534
23:01:44|0.22534
23:01:45|0.22534
23:01:45|0.22534
23:01:47|0.22519
23:01:48|0.22508
23:01:48|0.22508
23:01:50|0.22515
23:01:51|0.22508
23:01:52|0.22508
23:01:54|0.22516
23:01:54|0.22516
23:01:55|0.22516
23:01:56|0.22516
23:01:58|0.22494
23:01:59|0.22495
23:02:01|0.22482
23:02:03|0.22482
23:02:04|0.22482
23:02:05|0.22483
23:02:06|0.22479
23:02:07|0.22479
23:02:09|0.22479
23:02:10|0.22479
23:02:10|0.22479
23:02:12|0.22467
23:02:13|0.22467
23:02:14|0.22467
23:02:16|0.22467
23:02:16|0.22466
23:02:17|0.22466
23:02:19|0.22467
23:02:20|0.22467
23:02:21|0.22467
23:02:22|0.22466
23:02:23|0.22466
23:02:24|0.22466
23:02:25|0.22466
23:02:26|0.22458
23:02:27|0.22458
23:02:28|0.22458
23:02:29|0.22458
23:02:30|0.22458
23:02:31|0.22452
23:02:32|0.22452
23:02:34|0.22454
23:02:35|0.22454
23:02:36|0.22454
23:02:37|0.22454
23:02:38|0.22454
23:02:39|0.22446
23:02:40|0.2243
23:02:41|0.22431
23:02:42|0.22431
23:02:43|0.22423
23:02:43|0.22417
23:02:45|0.22417
23:02:46|0.22417
23:02:47|0.22417
23:02:48|0.22428
23:02:49|0.22428
23:02:51|0.22428
23:02:52|0.22428
23:02:53|0.22428
23:02:54|0.2243
23:02:55|0.2243
23:02:56|0.2243
23:02:57|0.2243
23:02:58|0.2243
23:03:00|0.22428
23:03:01|0.22428
23:03:02|0.22428
23:03:04|0.22428
23:03:06|0.22424
23:03:07|0.22424
23:03:07|0.22424
23:03:09|0.22424
23:03:10|0.22424
23:03:11|0.22424
23:03:12|0.22424
23:03:13|0.22433
23:03:15|0.22466
23:03:15|0.22457
23:03:16|0.22464
23:03:18|0.22464
23:03:18|0.22481
23:03:20|0.22481
23:03:20|0.22481
23:03:21|0.22481
23:03:23|0.22484
23:03:24|0.22484
23:03:25|0.22484
23:03:26|0.22484
23:03:27|0.22484
23:03:28|0.22484
23:03:29|0.22483
23:03:30|0.22483
23:03:31|0.22488
23:03:32|0.22509
23:03:33|0.22509
23:03:34|0.22509
23:03:35|0.22509
23:03:36|0.22509
23:03:37|0.22509
23:03:38|0.22509
23:03:39|0.22506
23:03:40|0.22506
23:03:41|0.22506
23:03:42|0.22488
23:03:43|0.22488
23:03:44|0.22488
23:03:45|0.22488
23:03:46|0.22481
23:03:47|0.22471
23:03:48|0.22471
23:03:49|0.22469
23:03:50|0.22469
23:03:51|0.22469
23:03:52|0.22468
23:03:53|0.22468
23:03:54|0.22468
23:03:55|0.22467
23:03:56|0.22466
23:03:57|0.22466
23:03:58|0.22466
23:03:59|0.22467
23:04:01|0.22466
23:04:03|0.22461
23:04:04|0.22461
23:04:05|0.22461
23:04:06|0.22461
23:04:07|0.22461
23:04:08|0.22461
23:04:09|0.22461
23:04:10|0.22466
23:04:11|0.22494
23:04:12|0.22494
23:04:13|0.22494
23:04:14|0.22494
23:04:16|0.22494
23:04:17|0.22494
23:04:18|0.22482
23:04:19|0.22482
23:04:21|0.22482
23:04:22|0.22482
23:04:22|0.22482
23:04:24|0.22482
23:04:25|0.22482
23:04:26|0.22482
23:04:28|0.22482
23:04:28|0.22482
23:04:29|0.22482
23:04:31|0.22482
23:04:32|0.22482
23:04:33|0.22503
23:04:34|0.22496
23:04:35|0.22512
23:04:36|0.22512
23:04:37|0.22527
23:04:38|0.2251
23:04:39|0.22532
23:04:40|0.22532
23:04:41|0.22532
23:04:42|0.22516
23:04:43|0.22516
23:04:44|0.22516
23:04:45|0.22516
23:04:46|0.22516
23:04:47|0.22516
23:04:48|0.22516
23:04:49|0.22516
23:04:50|0.22516
23:04:51|0.22516
23:04:52|0.22519
23:04:53|0.22519
23:04:55|0.22519
23:04:55|0.22519
23:04:57|0.22519
23:04:57|0.22528
23:04:59|0.22528
23:05:00|0.22518
23:05:01|0.22518
23:05:03|0.22518
23:05:05|0.22518
23:05:05|0.22529
23:05:07|0.22542
23:05:07|0.22546
23:05:09|0.22558
23:05:10|0.22573
23:05:11|0.22575
23:05:12|0.22575
23:05:13|0.22575
23:05:14|0.22575
23:05:15|0.22567
23:05:16|0.22567
23:05:17|0.22567
23:05:18|0.22571
23:05:19|0.22571
23:05:20|0.22571
23:05:21|0.22571
23:05:22|0.22567
23:05:23|0.22567
23:05:24|0.22583
23:05:25|0.22583
23:05:26|0.22583
23:05:27|0.22583
23:05:28|0.22583
23:05:29|0.22583
23:05:30|0.22583
23:05:31|0.22583
23:05:32|0.22583
23:05:33|0.22565
23:05:34|0.22565
23:05:35|0.22565
23:05:36|0.22565
23:05:37|0.22574
23:05:39|0.22574
23:05:39|0.22574
23:05:40|0.22574
23:05:41|0.22561
23:05:42|0.22561
23:05:43|0.22561
23:05:44|0.22561
23:05:46|0.22582
23:05:47|0.22582
23:05:48|0.22582
23:05:48|0.22582
23:05:50|0.22582
23:05:50|0.22582
23:05:51|0.22582
23:05:52|0.22582
23:05:54|0.22582
23:05:55|0.22582
23:05:55|0.22582
23:05:57|0.22574
23:05:57|0.2256
23:05:58|0.2256
23:05:59|0.22552
23:06:02|0.22552
23:06:02|0.22552
23:06:04|0.22552
23:06:06|0.22552
23:06:07|0.22552
23:06:08|0.22552
23:06:10|0.22569
23:06:12|0.22569
23:06:13|0.22578
23:06:14|0.22578
23:06:15|0.22578
23:06:16|0.22578
23:06:17|0.22578
23:06:18|0.22578
23:06:19|0.22578
23:06:20|0.22566
23:06:21|0.22566
23:06:22|0.22563
23:06:23|0.22563
23:06:24|0.22563
23:06:25|0.22559
23:06:26|0.22559
23:06:27|0.22559
23:06:29|0.22559
23:06:29|0.22574
23:06:31|0.22574
23:06:31|0.22574
23:06:32|0.22574
23:06:33|0.22574
23:06:34|0.22574
23:06:36|0.22559
23:06:36|0.22559
23:06:37|0.22559
23:06:38|0.22559
23:06:39|0.22559
23:06:40|0.22559
23:06:41|0.22559
23:06:42|0.22567
23:06:43|0.22567
23:06:44|0.22567
23:06:45|0.22567
23:06:47|0.2257
23:06:48|0.2257
23:06:49|0.22582
23:06:50|0.22582
23:06:51|0.22582
23:06:52|0.22566
23:06:53|0.22566
23:06:54|0.22566
23:06:55|0.22566
23:06:56|0.22582
23:06:57|0.22582
23:06:58|0.22582
23:06:59|0.22582
23:07:00|0.22582
23:07:01|0.22582
23:07:02|0.22582
23:07:04|0.22582
23:07:06|0.22582
23:07:07|0.22582
23:07:09|0.22563
23:07:10|0.22563
23:07:11|0.22563
23:07:12|0.22563
23:07:14|0.22563
23:07:15|0.22563
23:07:16|0.22563
23:07:16|0.22563
23:07:17|0.22563
23:07:18|0.22563
23:07:20|0.22571
23:07:21|0.22571
23:07:23|0.22571
23:07:24|0.22571
23:07:24|0.22571
23:07:25|0.22567
23:07:26|0.22567
23:07:28|0.22562
23:07:28|0.22562
23:07:30|0.22562
23:07:31|0.22564
23:07:32|0.22564
23:07:33|0.22564
23:07:34|0.22564
23:07:35|0.22577
23:07:36|0.22562
23:07:37|0.22562
23:07:38|0.22562
23:07:39|0.22562
23:07:40|0.22562
23:07:41|0.22562
23:07:43|0.22562
23:07:44|0.22562
23:07:44|0.22562
23:07:46|0.22562
23:07:47|0.22564
23:07:48|0.2257
23:07:49|0.2257
23:07:50|0.2257
23:07:51|0.2257
23:07:52|0.2257
23:07:53|0.2257
23:07:54|0.2257
23:07:55|0.2257
23:07:56|0.2257
23:07:57|0.2257
23:07:58|0.2257
23:07:58|0.2257
23:08:00|0.22563
23:08:01|0.22563
23:08:01|0.22563
23:08:03|0.22563
23:08:05|0.22563
23:08:06|0.22563
23:08:07|0.22563
23:08:08|0.22563
23:08:10|0.22563
23:08:11|0.2257
23:08:13|0.22558
23:08:14|0.22558
23:08:15|0.22558
23:08:16|0.22572
23:08:17|0.22572
23:08:18|0.22587
23:08:19|0.22587
23:08:20|0.22587
23:08:22|0.22587
23:08:22|0.22566
23:08:24|0.22566
23:08:24|0.22566
23:08:26|0.22577
23:08:26|0.22577
23:08:27|0.22577
23:08:28|0.22577
23:08:29|0.22577
23:08:31|0.22575
23:08:33|0.22575
23:08:34|0.22575
23:08:35|0.22575
23:08:36|0.22575
23:08:38|0.22575
23:08:40|0.22571
23:08:40|0.22571
23:08:41|0.22571
23:08:42|0.22571
23:08:43|0.22571
23:08:44|0.22571
23:08:45|0.22571
23:08:46|0.22571
23:08:47|0.22571
23:08:48|0.22571
23:08:49|0.22571
23:08:50|0.22571
23:08:51|0.22571
23:08:52|0.22564
23:08:53|0.22564
23:08:54|0.22564
23:08:55|0.22564
23:08:56|0.22564
23:08:57|0.22564
23:08:58|0.22564
23:08:59|0.22578
23:09:00|0.22578
23:09:01|0.22578
23:09:02|0.22578
23:09:03|0.22578
23:09:04|0.22578
23:09:06|0.22556
23:09:08|0.22563
23:09:08|0.22563
23:09:09|0.22563
23:09:11|0.2255
23:09:13|0.2255
23:09:14|0.2255
23:09:15|0.22538
23:09:16|0.22534
23:09:17|0.22534
23:09:18|0.22534
23:09:19|0.22529
23:09:20|0.22527
23:09:21|0.22527
23:09:22|0.22527
23:09:23|0.22529
23:09:24|0.22529
23:09:25|0.22529
23:09:26|0.22529
23:09:27|0.22529
23:09:28|0.22529
23:09:29|0.22527
23:09:31|0.22527
23:09:32|0.22524
23:09:33|0.22524
23:09:34|0.22531
23:09:35|0.22531
23:09:36|0.22514
23:09:37|0.22514
23:09:38|0.22511
23:09:39|0.22501
23:09:41|0.225
23:09:42|0.225
23:09:43|0.225
23:09:43|0.225
23:09:45|0.225
23:09:46|0.225
23:09:46|0.225
23:09:48|0.225
23:09:49|0.22507
23:09:50|0.22507
23:09:51|0.22507
23:09:52|0.22507
23:09:53|0.22482
23:09:54|0.22482
23:09:55|0.22482
23:09:56|0.2248
23:09:57|0.2248
23:09:58|0.2248
23:09:59|0.2248
23:10:00|0.22477
23:10:01|0.22477
23:10:02|0.22477
23:10:03|0.22477
23:10:04|0.2248
23:10:06|0.2248
23:10:08|0.22461
23:10:10|0.22461
23:10:11|0.22461
23:10:11|0.22461
23:10:13|0.22449
23:10:14|0.22442
23:10:15|0.22435
23:10:15|0.22417
23:10:16|0.22417
23:10:18|0.22438
23:10:19|0.22438
23:10:20|0.22438
23:10:20|0.22438
23:10:21|0.22438
23:10:23|0.22438
23:10:23|0.22438
23:10:24|0.22432
23:10:25|0.22432
23:10:26|0.22432
23:10:27|0.22432
23:10:29|0.22432
23:10:29|0.22432
23:10:30|0.2243
23:10:31|0.22432
23:10:32|0.22432
23:10:34|0.22432
23:10:34|0.22432
23:10:35|0.22432
23:10:36|0.22432
23:10:39|0.22434
23:10:41|0.22434
23:10:41|0.22437
23:10:42|0.22433
23:10:43|0.22433
23:10:45|0.22451
23:10:46|0.22456
23:10:47|0.22456
23:10:48|0.22456
23:10:49|0.22456
23:10:50|0.22456
23:10:51|0.22456
23:10:52|0.22456
23:10:53|0.22456
23:10:54|0.22456
23:10:55|0.22456
23:10:56|0.22456
23:10:57|0.22456
23:10:58|0.22467
23:10:59|0.22456
23:11:00|0.22456
23:11:01|0.22456
23:11:02|0.22456
23:11:03|0.2247
23:11:04|0.2247
23:11:05|0.2247
23:11:07|0.2247
23:11:07|0.2247
23:11:08|0.2247
23:11:11|0.2247
23:11:12|0.2247
23:11:13|0.2247
23:11:14|0.22449
23:11:16|0.22449
23:11:16|0.22449
23:11:18|0.22449
23:11:19|0.22449
23:11:20|0.22449
23:11:21|0.22466
23:11:22|0.22461
23:11:23|0.22461
23:11:24|0.22461
23:11:25|0.22461
23:11:26|0.22461
23:11:27|0.22461
23:11:28|0.2246
23:11:29|0.2246
23:11:31|0.2246
23:11:32|0.22447
23:11:33|0.22447
23:11:34|0.22447
23:11:35|0.22447
23:11:35|0.22447
23:11:37|0.22447
23:11:37|0.2245
23:11:39|0.2244
23:11:40|0.22439
23:11:41|0.22435
23:11:42|0.2243
23:11:42|0.2242
23:11:43|0.2242
23:11:45|0.2242
23:11:46|0.2242
23:11:47|0.2241
23:11:47|0.22406
23:11:49|0.22406
23:11:50|0.22412
23:11:50|0.22422
23:11:51|0.22422
23:11:53|0.22422
23:11:54|0.22416
23:11:55|0.22416
23:11:56|0.22416
23:11:57|0.22416
23:11:58|0.22416
23:11:58|0.22422
23:12:00|0.22422
23:12:01|0.22422
23:12:02|0.22426
23:12:03|0.22426
23:12:04|0.22403
23:12:04|0.22415
23:12:06|0.22415
23:12:08|0.22405
23:12:09|0.22405
23:12:10|0.22405
23:12:12|0.22402
23:12:14|0.22395
23:12:14|0.22391
23:12:16|0.22391
23:12:17|0.22391
23:12:18|0.22387
23:12:19|0.2239
23:12:21|0.22384
23:12:21|0.22383
23:12:22|0.22383
23:12:24|0.22388
23:12:25|0.22388
23:12:26|0.22383
23:12:27|0.2237
23:12:28|0.22373
23:12:30|0.22373
23:12:31|0.22373
23:12:32|0.22373
23:12:32|0.22373
23:12:34|0.22373
23:12:35|0.22371
23:12:36|0.22372
23:12:37|0.22373
23:12:37|0.22369
23:12:39|0.22369
23:12:40|0.22369
23:12:41|0.22369
23:12:41|0.22369
23:12:43|0.22365
23:12:44|0.22365
23:12:44|0.22366
23:12:46|0.22366
23:12:47|0.22353
23:12:48|0.22353
23:12:49|0.22353
23:12:50|0.22353
23:12:51|0.22364
23:12:51|0.22405
23:12:53|0.22404
23:12:54|0.22404
23:12:55|0.22396
23:12:56|0.22396
23:12:56|0.22396
23:12:57|0.22396
23:12:59|0.22396
23:13:00|0.22396
23:13:01|0.22396
23:13:02|0.22396
23:13:03|0.22396
23:13:04|0.22396
23:13:05|0.22373
23:13:06|0.22394
23:13:06|0.22394
23:13:09|0.22394
23:13:11|0.22394
23:13:11|0.22394
23:13:12|0.22394
23:13:13|0.22394
23:13:14|0.22363
23:13:15|0.22363
23:13:17|0.22362
23:13:19|0.22362
23:13:20|0.22362
23:13:21|0.22362
23:13:23|0.22362
23:13:24|0.22369
23:13:25|0.22369
23:13:26|0.22369
23:13:27|0.22369
23:13:28|0.22373
23:13:29|0.22373
23:13:30|0.22373
23:13:31|0.22373
23:13:32|0.22373
23:13:33|0.22373
23:13:34|0.22372
23:13:35|0.22372
23:13:36|0.22372
23:13:37|0.22372
23:13:38|0.22366
23:13:39|0.22357
23:13:40|0.22351
23:13:41|0.22355
23:13:42|0.22355
23:13:43|0.22355
23:13:44|0.22355
23:13:45|0.22355
23:13:46|0.22355
23:13:47|0.22355
23:13:48|0.22355
23:13:49|0.22353
23:13:50|0.22353
23:13:51|0.22353
23:13:52|0.22353
23:13:53|0.22353
23:13:54|0.22353
23:13:55|0.22353
23:13:56|0.22363
23:13:57|0.22363
23:13:58|0.22363
23:13:59|0.22363
23:14:00|0.22373
23:14:01|0.22373
23:14:02|0.22373
23:14:03|0.22373
23:14:04|0.22373
23:14:05|0.22373
23:14:06|0.2237
23:14:07|0.2237
23:14:08|0.2237
23:14:10|0.2237
23:14:12|0.2237
23:14:13|0.2237
23:14:14|0.2237
23:14:15|0.2237
23:14:16|0.2237
23:14:17|0.2237
23:14:19|0.22366
23:14:19|0.22366
23:14:21|0.22366
23:14:21|0.22366
23:14:22|0.22366
23:14:23|0.22366
23:14:25|0.22368
23:14:26|0.22366
23:14:28|0.22366
23:14:29|0.22345
23:14:30|0.22338
23:14:30|0.22331
23:14:31|0.2233
23:14:33|0.2233
23:14:34|0.2233
23:14:35|0.22333
23:14:36|0.22333
23:14:37|0.2234
23:14:38|0.22339
23:14:39|0.2233
23:14:40|0.2233
23:14:41|0.2233
23:14:42|0.2233
23:14:43|0.22321
23:14:45|0.2233
23:14:45|0.22351
23:14:46|0.22351
23:14:47|0.22351
23:14:49|0.22351
23:14:50|0.22341
23:14:50|0.22343
23:14:51|0.22343
23:14:52|0.22336
23:14:53|0.22329
23:14:54|0.22329
23:14:56|0.22329
23:14:56|0.22329
23:14:57|0.22329
23:14:59|0.22329
23:14:59|0.22329
23:15:01|0.22329
23:15:03|0.22329
23:15:03|0.22349
23:15:05|0.22329
23:15:06|0.22329
23:15:07|0.22329
23:15:08|0.22347
23:15:09|0.22347
23:15:10|0.22361
23:15:12|0.22383
23:15:13|0.2238
23:15:14|0.22397
23:15:15|0.22391
23:15:16|0.22405
23:15:18|0.22398
23:15:18|0.22406
23:15:20|0.22406
23:15:20|0.22406
23:15:21|0.22405
23:15:22|0.22405
23:15:23|0.224
23:15:24|0.22406
23:15:26|0.22406
23:15:27|0.22406
23:15:28|0.22384
23:15:29|0.22388
23:15:30|0.22388
23:15:31|0.22372
23:15:32|0.22372
23:15:33|0.22369
23:15:34|0.22377
23:15:36|0.22381
23:15:37|0.22382
23:15:37|0.22382
23:15:39|0.22382
23:15:39|0.22382
23:15:41|0.22382
23:15:42|0.22382
23:15:43|0.22382
23:15:43|0.22369
23:15:44|0.22369
23:15:45|0.22369
23:15:47|0.22374
23:15:49|0.22398
23:15:49|0.22397
23:15:50|0.22397
23:15:51|0.22394
23:15:52|0.22394
23:15:54|0.22394
23:15:55|0.22394
23:15:55|0.22394
23:15:57|0.22394
23:15:57|0.22394
23:15:58|0.22394
23:15:59|0.22394
23:16:01|0.22394
23:16:01|0.22394
23:16:03|0.22394
23:16:04|0.22394
23:16:04|0.22392
23:16:06|0.22392
23:16:07|0.22392
23:16:08|0.22392
23:16:10|0.22395
23:16:10|0.22395
23:16:11|0.22395
23:16:12|0.22395
23:16:14|0.22395
23:16:15|0.22395
23:16:16|0.22395
23:16:17|0.22395
23:16:18|0.22395
23:16:19|0.22395
23:16:20|0.22395
23:16:21|0.22395
23:16:23|0.22395
23:16:23|0.22395
23:16:25|0.22395
23:16:26|0.22395
23:16:27|0.22395
23:16:27|0.22395
23:16:29|0.22395
23:16:29|0.22395
23:16:31|0.22395
23:16:31|0.22395
23:16:34|0.22393
23:16:36|0.22421
23:16:36|0.22428
23:16:37|0.22428
23:16:38|0.22428
23:16:40|0.22428
23:16:40|0.22411
23:16:42|0.22411
23:16:43|0.22411
23:16:44|0.22411
23:16:45|0.22411
23:16:46|0.22411
23:16:47|0.22386
23:16:48|0.22404
23:16:49|0.22404
23:16:50|0.22404
23:16:51|0.22404
23:16:52|0.22429
23:16:53|0.22429
23:16:54|0.22429
23:16:55|0.22429
23:16:56|0.22429
23:16:57|0.22429
23:16:58|0.22429
23:16:59|0.22429
23:17:00|0.22435
23:17:01|0.22433
23:17:02|0.22433
23:17:03|0.22433
23:17:04|0.22433
23:17:06|0.22433
23:17:07|0.22433
23:17:07|0.22433
23:17:10|0.22433
23:17:10|0.22433
23:17:13|0.22433
23:17:14|0.22433
23:17:15|0.22433
23:17:16|0.22433
23:17:18|0.22433
23:17:18|0.22432
23:17:19|0.22432
23:17:20|0.22433
23:17:22|0.22437
23:17:22|0.22437
23:17:23|0.22448
23:17:25|0.2244
23:17:26|0.22433
23:17:27|0.22433
23:17:28|0.22433
23:17:29|0.22433
23:17:30|0.22433
23:17:31|0.22433
23:17:32|0.2242
23:17:33|0.2242
23:17:34|0.2242
23:17:35|0.2242
23:17:36|0.2242
23:17:37|0.2242
23:17:38|0.2242
23:17:39|0.2242
23:17:40|0.2242
23:17:41|0.22431
23:17:42|0.22431
23:17:43|0.22431
23:17:44|0.22431
23:17:45|0.22431
23:17:46|0.22431
23:17:47|0.22431
23:17:48|0.22431
23:17:49|0.22431
23:17:50|0.22431
23:17:51|0.22431
23:17:52|0.22431
23:17:54|0.22431
23:17:54|0.22431
23:17:55|0.22434
23:17:57|0.22434
23:17:57|0.22459
23:17:59|0.22455
23:17:59|0.22455
23:18:00|0.22453
23:18:01|0.22453
23:18:02|0.22453
23:18:04|0.22441
23:18:04|0.22441
23:18:05|0.22441
23:18:07|0.22441
23:18:08|0.22441
23:18:09|0.22441
23:18:10|0.22441
23:18:11|0.22441
23:18:11|0.22441
23:18:14|0.22441
23:18:15|0.22441
23:18:15|0.22441
23:18:16|0.22441
23:18:19|0.22441
23:18:19|0.22441
23:18:20|0.22441
23:18:21|0.22441
23:18:23|0.22441
23:18:25|0.22441
23:18:25|0.22441
23:18:27|0.22438
23:18:28|0.22431
23:18:29|0.22431
23:18:30|0.22427
23:18:31|0.22427
23:18:32|0.22427
23:18:33|0.22427
23:18:34|0.22433
23:18:36|0.22433
23:18:37|0.22433
23:18:37|0.22433
23:18:39|0.22433
23:18:40|0.22433
23:18:40|0.22433
23:18:42|0.22433
23:18:43|0.22433
23:18:44|0.22417
23:18:45|0.22417
23:18:46|0.22417
23:18:47|0.22417
23:18:48|0.22417
23:18:49|0.22417
23:18:50|0.22413
23:18:51|0.22413
23:18:51|0.22413
23:18:52|0.22413
23:18:54|0.22413
23:18:54|0.22413
23:18:55|0.22414
23:18:57|0.22419
23:18:57|0.22405
23:18:59|0.22395
23:19:00|0.22418
23:19:01|0.22418
23:19:02|0.22418
23:19:03|0.22418
23:19:04|0.22405
23:19:05|0.22405
23:19:06|0.22405
23:19:07|0.22405
23:19:08|0.22405
23:19:09|0.22405
23:19:10|0.22405
23:19:11|0.22405
23:19:12|0.22412
23:19:12|0.22412
23:19:13|0.22412
23:19:14|0.22412
23:19:17|0.22412
23:19:18|0.22412
23:19:20|0.22412
23:19:20|0.22412
23:19:22|0.22412
23:19:24|0.22412
23:19:25|0.22412
23:19:26|0.22412
23:19:27|0.22405
23:19:29|0.22395
23:19:30|0.22395
23:19:32|0.22395
23:19:32|0.22392
23:19:33|0.22392
23:19:34|0.22392
23:19:35|0.22392
23:19:36|0.22388
23:19:37|0.2238
23:19:38|0.2238
23:19:40|0.22381
23:19:41|0.22381
23:19:42|0.22381
23:19:43|0.22381
23:19:44|0.22381
23:19:45|0.22381
23:19:46|0.22381
23:19:47|0.22381
23:19:48|0.22381
23:19:49|0.22381
23:19:50|0.22381
23:19:51|0.22381
23:19:52|0.22379
23:19:53|0.22372
23:19:54|0.22377
23:19:55|0.22377
23:19:56|0.22377
23:19:57|0.22377
23:19:58|0.22377
23:19:59|0.22377
23:20:00|0.22377
23:20:01|0.22377
23:20:03|0.22377
23:20:03|0.22377
23:20:04|0.22385
23:20:05|0.22396
23:20:07|0.22396
23:20:08|0.22385
23:20:09|0.22399
23:20:09|0.22399
23:20:11|0.22399
23:20:12|0.22399
23:20:12|0.22399
23:20:14|0.22399
23:20:16|0.22399
23:20:17|0.22399
23:20:18|0.22399
23:20:20|0.22379
23:20:20|0.22379
23:20:21|0.22379
23:20:22|0.22381
23:20:24|0.22379
23:20:25|0.22379
23:20:26|0.22379
23:20:28|0.22373
23:20:29|0.22369
23:20:30|0.22369
23:20:32|0.22369
23:20:33|0.22358
23:20:35|0.22358
23:20:36|0.22358
23:20:37|0.22354
23:20:37|0.22354
23:20:39|0.22354
23:20:39|0.22352
23:20:41|0.22352
23:20:42|0.22352
23:20:43|0.22352
23:20:44|0.22344
23:20:45|0.22344
23:20:45|0.22335
23:20:47|0.22335
23:20:47|0.22335
23:20:49|0.22335
23:20:50|0.22335
23:20:51|0.22335
23:20:51|0.22335
23:20:53|0.22335
23:20:53|0.2235
23:20:55|0.2235
23:20:55|0.2235
23:20:56|0.2235
23:20:58|0.2235
23:20:58|0.2235
23:20:59|0.2235
23:21:00|0.22351
23:21:02|0.22351
23:21:03|0.22351
23:21:04|0.22351
23:21:05|0.22351
23:21:06|0.22351
23:21:07|0.22351
23:21:08|0.22351
23:21:10|0.22351
23:21:11|0.22351
23:21:12|0.22351
23:21:13|0.22351
23:21:14|0.22347
23:21:15|0.22347
23:21:17|0.22347
23:21:18|0.22347
23:21:20|0.22344
23:21:20|0.22344
23:21:22|0.22326
23:21:22|0.22326
23:21:24|0.22326
23:21:25|0.22325
23:21:26|0.22337
23:21:27|0.22337
23:21:29|0.22337
23:21:29|0.22337
23:21:30|0.22329
23:21:31|0.22329
23:21:32|0.22334
23:21:33|0.22361
23:21:34|0.22361
23:21:35|0.22361
23:21:36|0.22361
23:21:38|0.22361
23:21:38|0.22361
23:21:39|0.22361
23:21:40|0.22361
23:21:42|0.22339
23:21:42|0.22339
23:21:43|0.22339
23:21:45|0.22339
23:21:46|0.22339
23:21:46|0.22339
23:21:47|0.22339
23:21:48|0.22339
23:21:49|0.22339
23:21:50|0.22339
23:21:51|0.22339
23:21:52|0.22339
23:21:53|0.22339
23:21:54|0.22337
23:21:55|0.22337
23:21:56|0.22337
23:21:57|0.22337
23:21:58|0.22337
23:21:59|0.22337
23:22:00|0.22337
23:22:01|0.22337
23:22:02|0.22337
23:22:03|0.22337
23:22:04|0.22337
23:22:05|0.22337
23:22:06|0.22337
23:22:07|0.22337
23:22:08|0.22346
23:22:09|0.22346
23:22:10|0.22346
23:22:11|0.22364
23:22:12|0.22364
23:22:13|0.22355
23:22:15|0.22367
23:22:15|0.22367
23:22:16|0.22376
23:22:18|0.22376
23:22:19|0.22376
23:22:20|0.22376
23:22:21|0.22376
23:22:22|0.22376
23:22:24|0.22375
23:22:26|0.22374
23:22:26|0.22374
23:22:28|0.22375
23:22:30|0.22374
23:22:31|0.22377
23:22:32|0.22375
23:22:33|0.22381
23:22:34|0.22381
23:22:35|0.22381
23:22:36|0.22381
23:22:37|0.22381
23:22:38|0.22385
23:22:39|0.22399
23:22:40|0.22399
23:22:41|0.22399
23:22:43|0.22402
23:22:44|0.224
23:22:45|0.224
23:22:47|0.224
23:22:47|0.224
23:22:48|0.224
23:22:49|0.224
23:22:50|0.224
23:22:51|0.224
23:22:52|0.224
23:22:53|0.224
23:22:54|0.22404
23:22:55|0.22403
23:22:56|0.22403
23:22:57|0.22403
23:22:58|0.22403
23:22:59|0.22413
23:23:00|0.22413
23:23:01|0.22421
23:23:03|0.2242
23:23:03|0.22424
23:23:04|0.22424
23:23:05|0.22424
23:23:07|0.22414
23:23:07|0.22414
23:23:08|0.2242
23:23:09|0.2242
23:23:10|0.2242
23:23:11|0.2242
23:23:12|0.224
23:23:13|0.224
23:23:14|0.224
23:23:16|0.224
23:23:17|0.224
23:23:18|0.224
23:23:19|0.224
23:23:21|0.22385
23:23:22|0.22379
23:23:23|0.22379
23:23:24|0.22379
23:23:25|0.2239
23:23:26|0.224
23:23:26|0.224
23:23:28|0.224
23:23:29|0.224
23:23:31|0.224
23:23:32|0.224
23:23:32|0.224
23:23:34|0.22412
23:23:35|0.22414
23:23:35|0.22414
23:23:36|0.22413
23:23:38|0.22413
23:23:38|0.22413
23:23:39|0.22413
23:23:40|0.22413
23:23:42|0.22413
23:23:43|0.22413
23:23:44|0.22413
23:23:44|0.22413
23:23:46|0.22413
23:23:47|0.22413
23:23:48|0.22413
23:23:48|0.22413
23:23:50|0.22413
23:23:51|0.22413
23:23:52|0.2239
23:23:52|0.22394
23:23:54|0.22394
23:23:54|0.224
23:23:55|0.224
23:23:56|0.224
23:23:57|0.224
23:23:58|0.22402
23:23:59|0.22411
23:24:00|0.22411
23:24:02|0.22411
23:24:02|0.22411
23:24:04|0.22412
23:24:06|0.22412
23:24:06|0.22412
23:24:07|0.22412
23:24:08|0.22412
23:24:09|0.22412
23:24:11|0.22412
23:24:11|0.22412
23:24:13|0.22412
23:24:14|0.22412
23:24:14|0.22412
23:24:16|0.22412
23:24:17|0.22412
23:24:18|0.22412
23:24:19|0.22414
23:24:21|0.22417
23:24:22|0.22417
23:24:24|0.22417
23:24:26|0.22418
23:24:26|0.22418
23:24:27|0.22418
23:24:28|0.22418
23:24:30|0.22419
23:24:30|0.22419
23:24:31|0.22419
23:24:33|0.22419
23:24:33|0.22419
23:24:34|0.22419
23:24:35|0.22419
23:24:36|0.22419
23:24:37|0.22419
23:24:39|0.22419
23:24:39|0.22419
23:24:40|0.22419
23:24:41|0.22387
23:24:42|0.22387
23:24:43|0.22387
23:24:44|0.22393
23:24:45|0.22393
23:24:46|0.2241
23:24:48|0.2241
23:24:48|0.2241
23:24:49|0.2241
23:24:50|0.2241
23:24:51|0.2241
23:24:52|0.2241
23:24:53|0.2241
23:24:54|0.2241
23:24:55|0.22378
23:24:56|0.22378
23:24:57|0.22378
23:24:58|0.22378
23:24:59|0.22378
23:25:00|0.22378
23:25:01|0.22378
23:25:03|0.22358
23:25:04|0.22354
23:25:05|0.22354
23:25:06|0.2235
23:25:07|0.22344
23:25:08|0.22344
23:25:09|0.22344
23:25:10|0.22344
23:25:11|0.22344
23:25:12|0.22344
23:25:13|0.22344
23:25:14|0.22344
23:25:15|0.22344
23:25:16|0.22344
23:25:17|0.22344
23:25:18|0.22344
23:25:19|0.22352
23:25:21|0.22352
23:25:21|0.22352
23:25:22|0.22352
23:25:25|0.22352
23:25:25|0.22352
23:25:27|0.22352
23:25:28|0.22352
23:25:29|0.22352
23:25:30|0.22352
23:25:31|0.22352
23:25:32|0.22352
23:25:33|0.22352
23:25:34|0.22357
23:25:35|0.22359
23:25:37|0.22359
23:25:38|0.22353
23:25:38|0.22353
23:25:40|0.22353
23:25:41|0.22359
23:25:43|0.22378
23:25:43|0.22398
23:25:45|0.22388
23:25:45|0.22394
23:25:47|0.22394
23:25:48|0.22394
23:25:49|0.22394
23:25:49|0.22394
23:25:51|0.22394
23:25:51|0.22394
23:25:52|0.22394
23:25:54|0.22394
23:25:55|0.22394
23:25:57|0.22394
23:25:57|0.22394
23:25:58|0.22394
23:25:59|0.22394
23:26:01|0.22389
23:26:02|0.22389
23:26:03|0.22389
23:26:04|0.22377
23:26:05|0.22377
23:26:06|0.22377
23:26:08|0.22377
23:26:09|0.22377
23:26:10|0.22372
23:26:10|0.22372
23:26:12|0.22372
23:26:14|0.22363
23:26:14|0.22363
23:26:16|0.2236
23:26:17|0.22343
23:26:17|0.22343
23:26:18|0.22343
23:26:19|0.22343
23:26:21|0.22343
23:26:22|0.22343
23:26:24|0.22343
23:26:25|0.22343
23:26:26|0.22343
23:26:27|0.22343
23:26:27|0.22343
23:26:29|0.22343
23:26:30|0.22343
23:26:31|0.22343
23:26:33|0.22343
23:26:33|0.22343
23:26:35|0.22343
23:26:36|0.22343
23:26:37|0.22343
23:26:38|0.22359
23:26:38|0.22359
23:26:39|0.22359
23:26:40|0.22359
23:26:41|0.22359
23:26:43|0.22359
23:26:43|0.22337
23:26:44|0.22337
23:26:45|0.22322
23:26:46|0.22323
23:26:47|0.22323
23:26:49|0.22323
23:26:49|0.22335
23:26:50|0.22335
23:26:52|0.22335
23:26:52|0.22319
23:26:53|0.22319
23:26:55|0.22316
23:26:55|0.22316
23:26:57|0.22316
23:26:57|0.22316
23:26:59|0.22316
23:26:59|0.22316
23:27:00|0.22321
23:27:03|0.22321
23:27:03|0.22321
23:27:04|0.22307
23:27:06|0.22307
23:27:07|0.22307
23:27:07|0.22307
23:27:09|0.22307
23:27:10|0.22307
23:27:10|0.22307
23:27:12|0.22316
23:27:12|0.22316
23:27:14|0.22316
23:27:15|0.22316
23:27:15|0.22316
23:27:17|0.22316
23:27:18|0.22321
23:27:18|0.22321
23:27:19|0.22321
23:27:21|0.22292
23:27:21|0.22304
23:27:24|0.22281
23:27:25|0.2229
23:27:26|0.2229
23:27:28|0.22285
23:27:29|0.22285
23:27:30|0.22292
23:27:31|0.22282
23:27:32|0.22282
23:27:33|0.22289
23:27:34|0.22289
23:27:35|0.22289
23:27:36|0.22289
23:27:37|0.22289
23:27:38|0.22289
23:27:39|0.22289
23:27:40|0.22272
23:27:41|0.22276
23:27:42|0.22265
23:27:43|0.22265
23:27:44|0.22265
23:27:45|0.22269
23:27:46|0.22272
23:27:47|0.22275
23:27:48|0.22295
23:27:49|0.22295
23:27:50|0.22295
23:27:51|0.22295
23:27:52|0.22295
23:27:53|0.22295
23:27:54|0.22295
23:27:55|0.22269
23:27:56|0.22269
23:27:57|0.2226
23:27:58|0.2226
23:27:59|0.22252
23:28:00|0.2225
23:28:01|0.22269
23:28:02|0.2227
23:28:03|0.22269
23:28:04|0.22271
23:28:05|0.22245
23:28:06|0.22245
23:28:07|0.22266
23:28:08|0.22266
23:28:09|0.22266
23:28:10|0.22266
23:28:11|0.22271
23:28:12|0.22271
23:28:13|0.22267
23:28:14|0.22267
23:28:15|0.22267
23:28:16|0.22267
23:28:17|0.22267
23:28:18|0.22259
23:28:19|0.22259
23:28:20|0.22259
23:28:21|0.22259
23:28:22|0.2226
23:28:24|0.2226
23:28:26|0.22266
23:28:26|0.22266
23:28:28|0.22266
23:28:29|0.22266
23:28:30|0.22266
23:28:32|0.22266
23:28:32|0.22266
23:28:34|0.22266
23:28:34|0.22266
23:28:35|0.22266
23:28:37|0.22266
23:28:38|0.22266
23:28:38|0.22256
23:28:39|0.22256
23:28:40|0.22256
23:28:41|0.22262
23:28:42|0.22262
23:28:43|0.22262
23:28:44|0.22262
23:28:45|0.22262
23:28:46|0.22262
23:28:47|0.22262
23:28:48|0.22262
23:28:49|0.22262
23:28:50|0.22262
23:28:51|0.22263
23:28:52|0.22263
23:28:53|0.22263
23:28:54|0.22249
23:28:55|0.22249
23:28:56|0.22249
23:28:57|0.22249
23:28:58|0.22261
23:29:00|0.22261
23:29:01|0.22261
23:29:02|0.22261
23:29:03|0.22261
23:29:04|0.22261
23:29:05|0.22261
23:29:06|0.22261
23:29:07|0.22261
23:29:08|0.22261
23:29:09|0.22261
23:29:10|0.22261
23:29:11|0.22248
23:29:13|0.22248
23:29:14|0.22249
23:29:15|0.22249
23:29:16|0.22249
23:29:17|0.22249
23:29:18|0.22249
23:29:18|0.22249
23:29:20|0.22261
23:29:21|0.22284
23:29:21|0.22288
23:29:23|0.22288
23:29:24|0.22288
23:29:26|0.22288
23:29:26|0.22288
23:29:28|0.22301
23:29:29|0.22305
23:29:30|0.22309
23:29:31|0.22304
23:29:32|0.22304
23:29:33|0.22304
23:29:35|0.22304
23:29:36|0.22304
23:29:37|0.22304
23:29:38|0.22304
23:29:39|0.22304
23:29:41|0.22323
23:29:42|0.22323
23:29:42|0.22323
23:29:43|0.22323
23:29:45|0.22324
23:29:45|0.22323
23:29:47|0.22315
23:29:47|0.2232
23:29:48|0.2232
23:29:49|0.2232
23:29:51|0.22313
23:29:51|0.22313
23:29:52|0.22313
23:29:54|0.22313
23:29:55|0.22313
23:29:56|0.22313
23:29:57|0.22313
23:29:58|0.22313
23:29:58|0.22313
23:29:59|0.22313
23:30:01|0.22313
23:30:02|0.22313
23:30:03|0.22313
23:30:04|0.22314
23:30:04|0.22306
23:30:07|0.22314
23:30:07|0.22314
23:30:09|0.22326
23:30:10|0.22326
23:30:10|0.22326
23:30:12|0.2233
23:30:12|0.22316
23:30:14|0.22316
23:30:15|0.22316
23:30:15|0.22316
23:30:16|0.22316
23:30:17|0.22301
23:30:18|0.22301
23:30:20|0.22301
23:30:20|0.2233
23:30:22|0.22308
23:30:22|0.22308
23:30:24|0.22329
23:30:26|0.22329
23:30:27|0.2233
23:30:29|0.22332
23:30:29|0.22329
23:30:30|0.22329
23:30:32|0.22329
23:30:32|0.22329
23:30:33|0.22329
23:30:34|0.22329
23:30:36|0.22329
23:30:36|0.22329
23:30:37|0.22322
23:30:38|0.22328
23:30:39|0.22329
23:30:41|0.22311
23:30:41|0.22311
23:30:42|0.22311
23:30:43|0.22311
23:30:45|0.22311
23:30:46|0.22332
23:30:47|0.22334
23:30:48|0.22346
23:30:49|0.22346
23:30:50|0.22346
23:30:51|0.22346
23:30:52|0.22346
23:30:53|0.22346
23:30:54|0.22331
23:30:55|0.22331
23:30:56|0.22331
23:30:57|0.22331
23:30:58|0.22332
23:30:59|0.22332
23:31:00|0.22332
23:31:01|0.22332
23:31:02|0.2232
23:31:03|0.22336
23:31:04|0.22336
23:31:05|0.22336
23:31:06|0.22331
23:31:07|0.22338
23:31:08|0.2233
23:31:09|0.2233
23:31:10|0.2233
23:31:11|0.2233
23:31:12|0.2233
23:31:14|0.2233
23:31:15|0.2233
23:31:16|0.2233
23:31:17|0.2233
23:31:17|0.22324
23:31:18|0.22315
23:31:20|0.22305
23:31:21|0.22305
23:31:22|0.22304
23:31:23|0.22304
23:31:24|0.22304
23:31:25|0.22301
23:31:27|0.22301
23:31:27|0.22301
23:31:28|0.22301
23:31:29|0.22301
23:31:30|0.22301
23:31:32|0.22301
23:31:33|0.22301
23:31:34|0.22301
23:31:35|0.22301
23:31:35|0.22301
23:31:38|0.22301
23:31:38|0.22301
23:31:40|0.22301
23:31:41|0.22285
23:31:42|0.22295
23:31:43|0.22278
23:31:44|0.22289
23:31:45|0.22289
23:31:47|0.22289
23:31:49|0.22273
23:31:50|0.22278
23:31:50|0.22297
23:31:51|0.22303
23:31:52|0.22303
23:31:53|0.223
23:31:54|0.22299
23:31:56|0.22299
23:31:57|0.22298
23:31:58|0.22292
23:32:00|0.2229
23:32:01|0.2229
23:32:02|0.2229
23:32:03|0.2229
23:32:04|0.2229
23:32:05|0.2229
23:32:06|0.2229
23:32:07|0.2229
23:32:09|0.2229
23:32:10|0.22282
23:32:12|0.22281
23:32:13|0.22281
23:32:14|0.2227
23:32:14|0.22269
23:32:15|0.2227
23:32:17|0.22294
23:32:18|0.22294
23:32:18|0.22294
23:32:19|0.22294
23:32:20|0.22294
23:32:21|0.2229
23:32:22|0.2229
23:32:23|0.2229
23:32:24|0.2229
23:32:26|0.2229
23:32:26|0.2229
23:32:28|0.2229
23:32:29|0.2229
23:32:31|0.2229
23:32:31|0.2229
23:32:32|0.2229
23:32:34|0.2229
23:32:34|0.2229
23:32:36|0.22252
23:32:36|0.22252
23:32:37|0.22259
23:32:38|0.22242
23:32:40|0.22236
23:32:41|0.22236
23:32:42|0.22251
23:32:43|0.22251
23:32:43|0.22248
23:32:45|0.22248
23:32:46|0.22248
23:32:46|0.22248
23:32:48|0.22248
23:32:48|0.22239
23:32:50|0.22239
23:32:50|0.22239
23:32:51|0.22239
23:32:53|0.22251
23:32:54|0.22264
23:32:54|0.22264
23:32:55|0.22276
23:32:56|0.22276
23:32:57|0.22276
23:32:58|0.22268
23:32:59|0.22275
23:33:00|0.22275
23:33:02|0.22275
23:33:03|0.22275
23:33:03|0.22278
23:33:05|0.22278
23:33:07|0.22278
23:33:08|0.22287
23:33:09|0.22284
23:33:10|0.22285
23:33:12|0.22285
23:33:12|0.22281
23:33:14|0.22285
23:33:15|0.22287
23:33:16|0.22291
23:33:17|0.22298
23:33:18|0.2229
23:33:19|0.2229
23:33:20|0.2229
23:33:21|0.22286
23:33:22|0.22286
23:33:23|0.22286
23:33:25|0.22287
23:33:26|0.22287
23:33:27|0.22287
23:33:29|0.22271
23:33:30|0.22271
23:33:31|0.22265
23:33:32|0.22265
23:33:34|0.22265
23:33:34|0.22265
23:33:35|0.22265
23:33:36|0.22265
23:33:37|0.22265
23:33:38|0.22265
23:33:39|0.22245
23:33:40|0.22245
23:33:41|0.22245
23:33:42|0.22245
23:33:43|0.22245
23:33:44|0.22251
23:33:45|0.22244
23:33:46|0.22244
23:33:47|0.22244
23:33:48|0.22244
23:33:49|0.22244
23:33:51|0.22244
23:33:52|0.22244
23:33:53|0.22244
23:33:54|0.22244
23:33:54|0.22244
23:33:56|0.2225
23:33:56|0.22242
23:33:58|0.22242
23:33:59|0.22242
23:33:59|0.22242
23:34:01|0.22242
23:34:03|0.22244
23:34:03|0.22239
23:34:05|0.22244
23:34:06|0.22244
23:34:07|0.22244
23:34:07|0.22242
23:34:08|0.22239
23:34:09|0.22239
23:34:11|0.22239
23:34:11|0.22239
23:34:13|0.22239
23:34:13|0.22236
23:34:15|0.22235
23:34:16|0.22235
23:34:16|0.22217
23:34:18|0.2221
23:34:19|0.22189
23:34:20|0.22185
23:34:21|0.22176
23:34:23|0.22172
23:34:23|0.22171
23:34:24|0.22208
23:34:25|0.22213
23:34:26|0.22213
23:34:27|0.22213
23:34:28|0.22212
23:34:30|0.22213
23:34:31|0.22217
23:34:32|0.22217
23:34:33|0.22212
23:34:35|0.22217
23:34:35|0.22238
23:34:38|0.22229
23:34:38|0.22236
23:34:40|0.22239
23:34:41|0.22238
23:34:42|0.22238
23:34:43|0.22238
23:34:44|0.22232
23:34:45|0.22236
23:34:46|0.22237
23:34:47|0.22229
23:34:48|0.22235
23:34:50|0.22225
23:34:51|0.22225
23:34:51|0.22225
23:34:53|0.22225
23:34:54|0.22231
23:34:55|0.22214
23:34:55|0.22214
23:34:56|0.22228
23:34:57|0.22231
23:34:58|0.22231
23:34:59|0.22213
23:35:01|0.22213
23:35:01|0.22229
23:35:03|0.22229
23:35:03|0.22229
23:35:05|0.22216
23:35:05|0.22216
23:35:06|0.22216
23:35:08|0.22216
23:35:08|0.22216
23:35:10|0.22216
23:35:11|0.22216
23:35:12|0.22216
23:35:12|0.22222
23:35:14|0.22222
23:35:16|0.22234
23:35:16|0.22252
23:35:18|0.22255
23:35:18|0.22255
23:35:19|0.22255
23:35:20|0.22255
23:35:22|0.22244
23:35:22|0.22255
23:35:23|0.22255
23:35:25|0.22255
23:35:26|0.22255
23:35:26|0.2226
23:35:27|0.22275
23:35:29|0.22284
23:35:30|0.2228
23:35:32|0.2228
23:35:33|0.2228
23:35:35|0.22281
23:35:37|0.22281
23:35:37|0.22281
23:35:38|0.22281
23:35:40|0.22277
23:35:41|0.22277
23:35:42|0.22277
23:35:43|0.22271
23:35:43|0.22276
23:35:44|0.22254
23:35:45|0.22271
23:35:46|0.22271
23:35:48|0.22257
23:35:48|0.2225
23:35:50|0.2225
23:35:51|0.2225
23:35:52|0.2225
23:35:53|0.22249
23:35:54|0.22241
23:35:55|0.22241
23:35:57|0.22241
23:35:58|0.22241
23:35:59|0.22241
23:36:00|0.22262
23:36:00|0.22262
23:36:02|0.22262
23:36:02|0.22262
23:36:03|0.22262
23:36:04|0.22263
23:36:06|0.22263
23:36:06|0.22263
23:36:08|0.22263
23:36:08|0.22263
23:36:09|0.22263
23:36:11|0.22263
23:36:11|0.22263
23:36:12|0.22263
23:36:13|0.22263
23:36:14|0.22266
23:36:15|0.22266
23:36:16|0.22268
23:36:18|0.22263
23:36:18|0.22263
23:36:19|0.22263
23:36:20|0.22263
23:36:21|0.22263
23:36:22|0.22263
23:36:23|0.22253
23:36:24|0.22253
23:36:25|0.22253
23:36:26|0.22261
23:36:27|0.22261
23:36:28|0.22261
23:36:29|0.22261
23:36:31|0.22261
23:36:32|0.22261
23:36:34|0.22261
23:36:35|0.22261
23:36:36|0.22261
23:36:36|0.22264
23:36:38|0.22264
23:36:39|0.22251
23:36:41|0.2225
23:36:42|0.2225
23:36:42|0.22248
23:36:43|0.22248
23:36:44|0.22241
23:36:45|0.22241
23:36:46|0.22241
23:36:47|0.22241
23:36:48|0.22241
23:36:50|0.22238
23:36:51|0.22248
23:36:52|0.22248
23:36:52|0.22255
23:36:54|0.22255
23:36:54|0.22255
23:36:56|0.22255
23:36:57|0.22255
23:36:58|0.22261
23:36:58|0.22261
23:36:59|0.22261
23:37:00|0.22261
23:37:03|0.22261
23:37:04|0.22261
23:37:05|0.2226
23:37:06|0.2226
23:37:07|0.2226
23:37:08|0.22254
23:37:09|0.22254
23:37:11|0.22254
23:37:12|0.22254
23:37:12|0.22254
23:37:14|0.22254
23:37:15|0.2224
23:37:15|0.2224
23:37:16|0.2224
23:37:18|0.2224
23:37:19|0.2224
23:37:20|0.2224
23:37:21|0.22248
23:37:23|0.22248
23:37:23|0.22248
23:37:24|0.22248
23:37:25|0.22248
23:37:27|0.22248
23:37:27|0.22261
23:37:29|0.22248
23:37:30|0.22248
23:37:31|0.22248
23:37:33|0.22248
23:37:34|0.22248
23:37:36|0.22248
23:37:36|0.22254
23:37:37|0.22254
23:37:38|0.22254
23:37:40|0.22254
23:37:40|0.22254
23:37:41|0.22254
23:37:42|0.22254
23:37:43|0.22234
23:37:45|0.22234
23:37:45|0.22234
23:37:47|0.22234
23:37:47|0.22246
23:37:48|0.22246
23:37:49|0.22246
23:37:51|0.22246
23:37:51|0.22246
23:37:52|0.22246
23:37:53|0.22246
23:37:54|0.22246
23:37:55|0.22246
23:37:56|0.22246
23:37:58|0.22246
23:37:59|0.22246
23:37:59|0.22246
23:38:00|0.22246
23:38:01|0.22254
23:38:03|0.22254
23:38:05|0.22254
23:38:06|0.22254
23:38:07|0.22254
23:38:08|0.22254
23:38:09|0.22254
23:38:10|0.22254
23:38:11|0.22252
23:38:13|0.2225
23:38:14|0.2225
23:38:15|0.2225
23:38:16|0.2225
23:38:17|0.2225
23:38:19|0.2225
23:38:19|0.22252
23:38:20|0.22272
23:38:21|0.22272
23:38:23|0.22273
23:38:24|0.22273
23:38:25|0.22273
23:38:26|0.22273
23:38:27|0.22273
23:38:28|0.22273
23:38:29|0.22273
23:38:30|0.22273
23:38:31|0.22273
23:38:32|0.22273
23:38:34|0.22273
23:38:34|0.22273
23:38:35|0.22273
23:38:37|0.22273
23:38:38|0.2227
23:38:39|0.2227
23:38:40|0.2227
23:38:42|0.2227
23:38:44|0.2227
23:38:44|0.22252
23:38:46|0.22252
23:38:46|0.22252
23:38:47|0.22253
23:38:48|0.22253
23:38:49|0.22262
23:38:50|0.22262
23:38:51|0.22262
23:38:53|0.22263
23:38:53|0.22263
23:38:55|0.22263
23:38:56|0.22263
23:38:56|0.22263
23:38:57|0.22263
23:38:58|0.2227
23:38:59|0.2227
23:39:00|0.2227
23:39:01|0.2227
23:39:03|0.22269
23:39:03|0.22269
23:39:04|0.22269
23:39:06|0.22269
23:39:06|0.22269
23:39:08|0.22269
23:39:09|0.22269
23:39:10|0.22262
23:39:10|0.22262
23:39:12|0.22262
23:39:13|0.22262
23:39:14|0.22262
23:39:15|0.22262
23:39:16|0.22262
23:39:17|0.22262
23:39:17|0.22262
23:39:19|0.22262
23:39:20|0.22262
23:39:21|0.22262
23:39:22|0.2225
23:39:24|0.2225
23:39:26|0.2225
23:39:26|0.2224
23:39:28|0.2223
23:39:29|0.22226
23:39:30|0.22226
23:39:31|0.22226
23:39:32|0.22226
23:39:32|0.22226
23:39:33|0.22226
23:39:36|0.22226
23:39:36|0.22226
23:39:38|0.22226
23:39:39|0.22226
23:39:40|0.22226
23:39:41|0.22226
23:39:42|0.22226
23:39:43|0.22225
23:39:44|0.22225
23:39:45|0.22213
23:39:47|0.22213
23:39:48|0.22213
23:39:49|0.22213
23:39:50|0.22213
23:39:50|0.2222
23:39:52|0.2222
23:39:53|0.2222
23:39:54|0.2222
23:39:55|0.2222
23:39:56|0.2222
23:39:57|0.22212
23:39:58|0.22213
23:39:59|0.22213
23:40:00|0.22213
23:40:01|0.22213
23:40:02|0.22213
23:40:03|0.22213
23:40:04|0.22213
23:40:05|0.22213
23:40:06|0.22217
23:40:07|0.22217
23:40:09|0.22217
23:40:11|0.22216
23:40:11|0.22216
23:40:12|0.22216
23:40:13|0.22216
23:40:14|0.2221
23:40:15|0.2221
23:40:17|0.2221
23:40:17|0.2221
23:40:19|0.2221
23:40:19|0.22214
23:40:21|0.22214
23:40:21|0.22214
23:40:22|0.22214
23:40:23|0.22214
23:40:25|0.22214
23:40:25|0.22214
23:40:26|0.22214
23:40:27|0.22214
23:40:28|0.22214
23:40:29|0.22214
23:40:31|0.22214
23:40:32|0.22214
23:40:34|0.22217
23:40:36|0.22217
23:40:36|0.22217
23:40:37|0.22229
23:40:38|0.22229
23:40:40|0.22229
23:40:40|0.22229
23:40:42|0.22229
23:40:42|0.22229
23:40:44|0.22229
23:40:45|0.22229
23:40:45|0.22229
23:40:48|0.22229
23:40:48|0.22229
23:40:50|0.22243
23:40:51|0.22243
23:40:52|0.22243
23:40:53|0.22243
23:40:54|0.22243
23:40:55|0.22237
23:40:56|0.22237
23:40:57|0.22237
23:40:58|0.22237
23:40:59|0.22237
23:41:00|0.22237
23:41:01|0.22237
23:41:02|0.22243
23:41:03|0.22243
23:41:04|0.22243
23:41:05|0.22243
23:41:06|0.22243
23:41:07|0.22244
23:41:08|0.2225
23:41:09|0.2225
23:41:10|0.2225
23:41:11|0.22241
23:41:12|0.22241
23:41:14|0.22241
23:41:14|0.22249
23:41:16|0.22249
23:41:17|0.22249
23:41:18|0.22249
23:41:19|0.22237
23:41:19|0.22237
23:41:21|0.22237
23:41:21|0.22238
23:41:23|0.22239
23:41:23|0.22239
23:41:24|0.22239
23:41:25|0.22239
23:41:27|0.22239
23:41:28|0.22239
23:41:30|0.22239
23:41:30|0.22239
23:41:32|0.22237
23:41:33|0.22226
23:41:33|0.22226
23:41:35|0.22213
23:41:37|0.22213
23:41:37|0.22213
23:41:38|0.22219
23:41:40|0.22204
23:41:42|0.22204
23:41:43|0.22204
23:41:44|0.22204
23:41:45|0.22204
23:41:46|0.22204
23:41:47|0.22204
23:41:48|0.22204
23:41:49|0.22204
23:41:50|0.22204
23:41:51|0.22204
23:41:51|0.22204
23:41:53|0.22204
23:41:53|0.22204
23:41:54|0.22204
23:41:56|0.22204
23:41:57|0.22204
23:41:58|0.22204
23:41:59|0.22204
23:42:00|0.22204
23:42:01|0.22204
23:42:02|0.22204
23:42:04|0.222
23:42:06|0.222
23:42:07|0.222
23:42:08|0.22206
23:42:09|0.22206
23:42:09|0.22206
23:42:11|0.22197
23:42:13|0.22198
23:42:14|0.22198
23:42:15|0.222
23:42:16|0.222
23:42:17|0.222
23:42:19|0.222
23:42:19|0.222
23:42:21|0.222
23:42:22|0.222
23:42:23|0.222
23:42:24|0.22204
23:42:24|0.222
23:42:25|0.22213
23:42:26|0.22213
23:42:28|0.22214
23:42:29|0.22204
23:42:30|0.22204
23:42:31|0.22204
23:42:31|0.22204
23:42:33|0.22219
23:42:34|0.22232
23:42:34|0.22228
23:42:36|0.22228
23:42:36|0.22228
23:42:38|0.22228
23:42:39|0.22228
23:42:40|0.22228
23:42:41|0.22228
23:42:43|0.22228
23:42:43|0.22228
23:42:46|0.22228
23:42:46|0.22228
23:42:47|0.22228
23:42:49|0.22228
23:42:50|0.22228
23:42:51|0.22228
23:42:52|0.22228
23:42:53|0.22228
23:42:54|0.22228
23:42:55|0.22228
23:42:56|0.22228
23:42:57|0.22226
23:42:58|0.2223
23:42:59|0.2223
23:43:00|0.2223
23:43:01|0.2223
23:43:03|0.2223
23:43:05|0.2223
23:43:06|0.2223
23:43:07|0.2223
23:43:08|0.2223
23:43:09|0.2223
23:43:10|0.2223
23:43:11|0.2223
23:43:12|0.2223
23:43:14|0.22218
23:43:15|0.22218
23:43:17|0.22218
23:43:19|0.22218
23:43:19|0.22218
23:43:21|0.22219
23:43:22|0.22219
23:43:23|0.22219
23:43:24|0.22219
23:43:25|0.22219
23:43:27|0.22219
23:43:28|0.22219
23:43:28|0.22219
23:43:29|0.22219
23:43:31|0.22219
23:43:31|0.22219
23:43:33|0.22219
23:43:33|0.222
23:43:34|0.222
23:43:35|0.222
23:43:37|0.222
23:43:38|0.22231
23:43:39|0.22231
23:43:39|0.22214
23:43:42|0.22214
23:43:42|0.22214
23:43:43|0.22214
23:43:45|0.22214
23:43:46|0.22214
23:43:48|0.22211
23:43:48|0.22211
23:43:49|0.22211
23:43:51|0.22211
23:43:52|0.22203
23:43:54|0.22203
23:43:54|0.22203
23:43:56|0.22203
23:43:57|0.22215
23:43:57|0.22215
23:43:58|0.22215
23:43:59|0.22196
23:44:00|0.22196
23:44:02|0.22196
23:44:03|0.22196
23:44:03|0.22196
23:44:04|0.22196
23:44:05|0.22196
23:44:07|0.22196
23:44:09|0.22196
23:44:10|0.22208
23:44:11|0.22197
23:44:12|0.22207
23:44:13|0.22207
23:44:15|0.22197
23:44:17|0.22197
23:44:17|0.22197
23:44:19|0.22197
23:44:19|0.22207
23:44:21|0.22207
23:44:22|0.22207
23:44:23|0.22207
23:44:25|0.22207
23:44:25|0.22208
23:44:26|0.22209
23:44:27|0.22209
23:44:28|0.222
23:44:29|0.22208
23:44:31|0.22208
23:44:31|0.22213
23:44:33|0.22212
23:44:34|0.22223
23:44:35|0.22223
23:44:35|0.22223
23:44:36|0.22223
23:44:38|0.22223
23:44:39|0.22223
23:44:40|0.22223
23:44:42|0.22223
23:44:42|0.22223
23:44:45|0.22232
23:44:46|0.22228
23:44:47|0.22228
23:44:48|0.22228
23:44:49|0.22228
23:44:50|0.22228
23:44:51|0.22228
23:44:53|0.22225
23:44:54|0.22225
23:44:55|0.22225
23:44:56|0.22225
23:44:57|0.22225
23:44:58|0.22225
23:44:59|0.22225
23:45:00|0.22225
23:45:01|0.22232
23:45:02|0.22227
23:45:03|0.22244
23:45:04|0.22242
23:45:05|0.22242
23:45:06|0.22228
23:45:07|0.22227
23:45:08|0.22226
23:45:09|0.22225
23:45:11|0.22226
23:45:11|0.22237
23:45:12|0.22239
23:45:15|0.22242
23:45:15|0.22228
23:45:16|0.22234
23:45:17|0.22234
23:45:18|0.22247
23:45:19|0.22247
23:45:20|0.22234
23:45:21|0.22234
23:45:22|0.22234
23:45:24|0.22234
23:45:25|0.22234
23:45:26|0.22233
23:45:27|0.22233
23:45:28|0.22233
23:45:29|0.22233
23:45:30|0.22233
23:45:31|0.22233
23:45:32|0.22233
23:45:33|0.22233
23:45:34|0.22233
23:45:35|0.22233
23:45:36|0.22234
23:45:37|0.22234
23:45:38|0.22234
23:45:39|0.22234
23:45:40|0.22234
23:45:41|0.22236
23:45:42|0.2225
23:45:43|0.22235
23:45:44|0.22248
23:45:45|0.22235
23:45:46|0.22235
23:45:47|0.22234
23:45:49|0.22234
23:45:50|0.22233
23:45:52|0.22233
23:45:53|0.22233
23:45:53|0.22233
23:45:55|0.22235
23:45:55|0.22249
23:45:57|0.22237
23:45:58|0.22237
23:45:58|0.22237
23:45:59|0.22246
23:46:00|0.22246
23:46:03|0.22246
23:46:03|0.22235
23:46:05|0.22231
23:46:07|0.22231
23:46:08|0.22232
23:46:10|0.22232
23:46:11|0.22235
23:46:12|0.22235
23:46:12|0.22235
23:46:14|0.22235
23:46:16|0.22228
23:46:17|0.22225
23:46:17|0.22225
23:46:18|0.22225
23:46:19|0.22225
23:46:20|0.22225
23:46:21|0.22225
23:46:22|0.22225
23:46:23|0.22225
23:46:24|0.22225
23:46:25|0.22228
23:46:26|0.22229
23:46:28|0.22229
23:46:28|0.22225
23:46:29|0.22225
23:46:30|0.22225
23:46:31|0.22225
23:46:32|0.22225
23:46:33|0.22229
23:46:34|0.22229
23:46:35|0.22229
23:46:36|0.22241
23:46:37|0.22241
23:46:38|0.22237
23:46:39|0.22234
23:46:41|0.22232
23:46:43|0.2223
23:46:44|0.22225
23:46:44|0.22225
23:46:45|0.22225
23:46:48|0.22231
23:46:50|0.22231
23:46:50|0.22227
23:46:51|0.22233
23:46:52|0.22236
23:46:53|0.22236
23:46:54|0.22236
23:46:55|0.22237
23:46:56|0.22234
23:46:57|0.22238
23:46:58|0.22238
23:46:59|0.22237
23:47:00|0.22236
23:47:02|0.22237
23:47:03|0.22231
23:47:04|0.22231
23:47:05|0.22233
23:47:06|0.22233
23:47:07|0.22233
23:47:08|0.22237
23:47:09|0.22238
23:47:10|0.22234
23:47:11|0.22235
23:47:12|0.22235
23:47:14|0.22235
23:47:14|0.22235
23:47:16|0.22234
23:47:18|0.22234
23:47:18|0.22227
23:47:19|0.22227
23:47:20|0.22235
23:47:21|0.22234
23:47:23|0.22234
23:47:24|0.22234
23:47:25|0.22234
23:47:27|0.22226
23:47:28|0.22228
23:47:28|0.22228
23:47:31|0.22228
23:47:32|0.22228
23:47:33|0.22228
23:47:33|0.22232
23:47:34|0.22232
23:47:36|0.22206
23:47:37|0.22206
23:47:38|0.22215
23:47:39|0.22216
23:47:40|0.22216
23:47:40|0.22216
23:47:41|0.22233
23:47:43|0.22234
23:47:45|0.22234
23:47:46|0.22235
23:47:47|0.22234
23:47:48|0.22234
23:47:49|0.22235
23:47:50|0.22233
23:47:52|0.22235
23:47:53|0.22235
23:47:54|0.22233
23:47:55|0.22235
23:47:57|0.22239
23:47:57|0.22239
23:47:59|0.22239
23:47:59|0.22222
23:48:00|0.22231
23:48:01|0.22223
23:48:02|0.22224
23:48:05|0.22224
23:48:05|0.22206
23:48:06|0.22206
23:48:08|0.2221
23:48:09|0.2221
23:48:11|0.22219
23:48:13|0.22219
23:48:13|0.22219
23:48:14|0.22219
23:48:15|0.22219
23:48:16|0.2221
23:48:17|0.2221
23:48:18|0.22217
23:48:20|0.22217
23:48:20|0.22226
23:48:22|0.22226
23:48:22|0.22218
23:48:24|0.22216
23:48:25|0.22216
23:48:26|0.22214
23:48:27|0.22214
23:48:28|0.22214
23:48:29|0.22206
23:48:31|0.22203
23:48:31|0.22203
23:48:32|0.22203
23:48:33|0.22203
23:48:34|0.22203
23:48:37|0.22194
23:48:38|0.22203
23:48:39|0.22203
23:48:40|0.22203
23:48:41|0.22204
23:48:42|0.22204
23:48:43|0.22204
23:48:45|0.22204
23:48:46|0.22204
23:48:47|0.22214
23:48:48|0.22214
23:48:49|0.22214
23:48:51|0.22214
23:48:51|0.22219
23:48:52|0.22223
23:48:54|0.22224
23:48:55|0.22222
23:48:56|0.22225
23:48:57|0.22225
23:48:58|0.22225
23:48:59|0.22225
23:49:00|0.22218
23:49:01|0.22218
23:49:02|0.22218
23:49:03|0.22218
23:49:04|0.22218
23:49:05|0.22216
23:49:06|0.22216
23:49:08|0.22216
23:49:09|0.22204
23:49:10|0.22204
23:49:11|0.22204
23:49:12|0.22204
23:49:14|0.22204
23:49:15|0.22204
23:49:16|0.22204
23:49:16|0.22204
23:49:19|0.22203
23:49:20|0.22203
23:49:20|0.22186
23:49:22|0.22189
23:49:23|0.22181
23:49:24|0.22183
23:49:25|0.22187
23:49:26|0.22186
23:49:27|0.22192
23:49:28|0.22203
23:49:30|0.22203
23:49:31|0.22203
23:49:31|0.22203
23:49:33|0.22184
23:49:34|0.22184
23:49:34|0.2218
23:49:36|0.22177
23:49:36|0.22184
23:49:38|0.22187
23:49:38|0.22187
23:49:40|0.22188
23:49:40|0.22194
23:49:42|0.22194
23:49:42|0.22194
23:49:44|0.22194
23:49:45|0.22194
23:49:46|0.22163
23:49:48|0.2212
23:49:48|0.22113
23:49:49|0.22094
23:49:52|0.2207
23:49:52|0.22057
23:49:53|0.22073
23:49:54|0.22073
23:49:55|0.2207
23:49:56|0.22077
23:49:57|0.22089
23:49:58|0.22083
23:49:59|0.22082
23:50:00|0.22081
23:50:01|0.22077
23:50:02|0.22097
23:50:04|0.22097
23:50:04|0.22097
23:50:06|0.22096
23:50:07|0.22082
23:50:07|0.22082
23:50:09|0.22082
23:50:10|0.22097
23:50:11|0.22097
23:50:13|0.22097
23:50:13|0.22097
23:50:14|0.22105
23:50:15|0.22117
23:50:17|0.22112
23:50:18|0.22117
23:50:20|0.22116
23:50:21|0.22103
23:50:22|0.22114
23:50:23|0.22114
23:50:23|0.22114
23:50:24|0.22114
23:50:26|0.22123
23:50:27|0.22115
23:50:27|0.22115
23:50:29|0.22124
23:50:30|0.22124
23:50:30|0.22124
23:50:31|0.22124
23:50:33|0.22124
23:50:33|0.22124
23:50:35|0.22124
23:50:35|0.22129
23:50:37|0.22134
23:50:39|0.2212
23:50:40|0.22134
23:50:40|0.22134
23:50:41|0.22134
23:50:42|0.22134
23:50:44|0.22125
23:50:46|0.22125
23:50:47|0.22125
23:50:48|0.22134
23:50:49|0.22145
23:50:50|0.22148
23:50:51|0.22148
23:50:52|0.22148
23:50:53|0.22148
23:50:54|0.22148
23:50:55|0.22148
23:50:57|0.22148
23:50:57|0.22148
23:50:59|0.22145
23:51:00|0.22145
23:51:00|0.22148
23:51:01|0.22148
23:51:03|0.22148
23:51:04|0.22148
23:51:06|0.22148
23:51:07|0.22148
23:51:08|0.22148
23:51:09|0.22135
23:51:10|0.22135
23:51:12|0.22147
23:51:13|0.22147
23:51:13|0.22132
23:51:14|0.2212
23:51:16|0.22128
23:51:16|0.22128
23:51:17|0.22128
23:51:18|0.22127
23:51:19|0.22144
23:51:21|0.22142
23:51:23|0.22123
23:51:24|0.22111
23:51:25|0.22126
23:51:25|0.22126
23:51:26|0.22126
23:51:27|0.22126
23:51:29|0.22135
23:51:30|0.22135
23:51:31|0.22135
23:51:32|0.22147
23:51:33|0.22147
23:51:34|0.22147
23:51:35|0.22147
23:51:36|0.22147
23:51:37|0.22147
23:51:38|0.22147
23:51:39|0.22147
23:51:40|0.22147
23:51:41|0.22147
23:51:42|0.22133
23:51:43|0.22133
23:51:44|0.22133
23:51:45|0.22133
23:51:47|0.22133
23:51:47|0.22133
23:51:49|0.22133
23:51:50|0.22133
23:51:51|0.22133
23:51:53|0.22133
23:51:54|0.22148
23:51:54|0.22149
23:51:56|0.22148
23:51:57|0.22145
23:51:57|0.22145
23:52:00|0.2214
23:52:00|0.22158
23:52:02|0.22158
23:52:04|0.22158
23:52:06|0.22158
23:52:06|0.22158
23:52:08|0.22158
23:52:08|0.22136
23:52:10|0.22136
23:52:10|0.22136
23:52:12|0.22136
23:52:13|0.22146
23:52:14|0.22146
23:52:15|0.22136
23:52:16|0.22138
23:52:17|0.22163
23:52:18|0.22163
23:52:19|0.22125
23:52:20|0.22126
23:52:21|0.22126
23:52:22|0.22126
23:52:24|0.22126
23:52:25|0.22126
23:52:26|0.22133
23:52:27|0.22158
23:52:28|0.22155
23:52:28|0.22155
23:52:30|0.22155
23:52:31|0.22155
23:52:31|0.22155
23:52:33|0.22155
23:52:34|0.22155
23:52:35|0.22155
23:52:36|0.22155
23:52:36|0.22155
23:52:38|0.22155
23:52:38|0.22155
23:52:40|0.22155
23:52:41|0.22154
23:52:41|0.22154
23:52:43|0.22154
23:52:43|0.22154
23:52:44|0.22154
23:52:46|0.22154
23:52:47|0.22154
23:52:49|0.22154
23:52:51|0.22155
23:52:53|0.22155
23:52:53|0.22155
23:52:54|0.22091
23:52:55|0.2208
23:52:56|0.2208
23:52:58|0.22083
23:52:59|0.22101
23:53:00|0.22082
23:53:01|0.22112
23:53:02|0.22089
23:53:03|0.22089
23:53:04|0.22089
23:53:05|0.22089
23:53:06|0.22089
23:53:07|0.22111
23:53:08|0.22097
23:53:09|0.22097
23:53:11|0.22111
23:53:11|0.22126
23:53:13|0.22128
23:53:13|0.22133
23:53:14|0.22133
23:53:15|0.22137
23:53:16|0.22137
23:53:17|0.2212
23:53:18|0.2212
23:53:19|0.22138
23:53:20|0.22138
23:53:22|0.22144
23:53:23|0.22139
23:53:24|0.22122
23:53:25|0.22122
23:53:26|0.22122
23:53:27|0.22122
23:53:28|0.22122
23:53:29|0.22121
23:53:31|0.22121
23:53:31|0.22121
23:53:32|0.22115
23:53:33|0.22115
23:53:35|0.22126
23:53:35|0.22126
23:53:36|0.22126
23:53:37|0.22131
23:53:38|0.22131
23:53:39|0.22138
23:53:40|0.22139
23:53:41|0.22139
23:53:42|0.22139
23:53:43|0.22139
23:53:44|0.22139
23:53:45|0.22139
23:53:46|0.22139
23:53:48|0.2214
23:53:49|0.2214
23:53:50|0.2214
23:53:51|0.2214
23:53:52|0.2214
23:53:53|0.22146
23:53:54|0.2214
23:53:55|0.22143
23:53:56|0.22143
23:53:57|0.22143
23:53:58|0.22143
23:53:59|0.22148
23:54:00|0.22148
23:54:01|0.22148
23:54:02|0.22148
23:54:03|0.22148
23:54:05|0.22148
23:54:05|0.22148
23:54:07|0.22148
23:54:07|0.22148
23:54:09|0.22148
23:54:11|0.22148
23:54:11|0.22148
23:54:12|0.22148
23:54:15|0.22124
23:54:16|0.22124
23:54:18|0.22124
23:54:18|0.22124
23:54:19|0.22133
23:54:21|0.22133
23:54:23|0.22133
23:54:23|0.22133
23:54:24|0.22133
23:54:25|0.22134
23:54:26|0.22141
23:54:27|0.22142
23:54:29|0.22142
23:54:30|0.22142
23:54:30|0.22134
23:54:31|0.22134
23:54:32|0.22134
23:54:33|0.22134
23:54:34|0.22123
23:54:35|0.22123
23:54:36|0.22123
23:54:37|0.22123
23:54:38|0.22123
23:54:39|0.22123
23:54:40|0.22123
23:54:41|0.22107
23:54:42|0.22113
23:54:43|0.22115
23:54:45|0.22115
23:54:45|0.22117
23:54:47|0.22116
23:54:47|0.22116
23:54:49|0.22119
23:54:50|0.22119
23:54:50|0.22119
23:54:52|0.22105
23:54:53|0.22109
23:54:54|0.22109
23:54:55|0.22107
23:54:56|0.22107
23:54:57|0.22107
23:54:58|0.22107
23:54:59|0.22107
23:55:00|0.22107
23:55:01|0.22107
23:55:02|0.22118
23:55:03|0.22091
23:55:05|0.22095
23:55:06|0.22093
23:55:07|0.22093
23:55:08|0.22092
23:55:09|0.2209
23:55:10|0.22089
23:55:10|0.22089
23:55:12|0.22095
23:55:13|0.22099
23:55:14|0.22099
23:55:16|0.22099
23:55:16|0.22099
23:55:18|0.22094
23:55:18|0.22099
23:55:21|0.22099
23:55:21|0.22089
23:55:23|0.22099
23:55:24|0.22099
23:55:24|0.22099
23:55:25|0.22099
23:55:27|0.22099
23:55:27|0.22099
23:55:28|0.22089
23:55:29|0.22094
23:55:31|0.22094
23:55:33|0.22094
23:55:34|0.22095
23:55:34|0.22095
23:55:35|0.22095
23:55:36|0.22095
23:55:37|0.22095
23:55:38|0.22095
23:55:40|0.22089
23:55:40|0.22089
23:55:41|0.2209
23:55:43|0.2209
23:55:43|0.2209
23:55:46|0.2209
23:55:46|0.2209
23:55:47|0.2209
23:55:48|0.22093
23:55:50|0.22093
23:55:51|0.22093
23:55:53|0.22093
23:55:55|0.22084
23:55:55|0.22084
23:55:56|0.22084
23:55:57|0.22093
23:55:58|0.22093
23:56:00|0.22093
23:56:01|0.22093
23:56:03|0.22093
23:56:05|0.22093
23:56:05|0.22093
23:56:06|0.22084
23:56:08|0.22084
23:56:09|0.22084
23:56:10|0.22073
23:56:11|0.22075
23:56:12|0.22075
23:56:13|0.22075
23:56:15|0.22073
23:56:16|0.22074
23:56:17|0.22074
23:56:18|0.22061
23:56:19|0.2205
23:56:20|0.2205
23:56:21|0.22047
23:56:22|0.22047
23:56:23|0.22043
23:56:24|0.22043
23:56:25|0.22043
23:56:26|0.22055
23:56:27|0.22053
23:56:28|0.22053
23:56:29|0.22053
23:56:30|0.22053
23:56:31|0.22053
23:56:32|0.22045
23:56:33|0.22045
23:56:34|0.22045
23:56:35|0.22045
23:56:36|0.22045
23:56:37|0.22045
23:56:38|0.22045
23:56:39|0.22043
23:56:40|0.22041
23:56:41|0.22041
23:56:42|0.22041
23:56:43|0.22045
23:56:44|0.22026
23:56:45|0.22026
23:56:46|0.22042
23:56:47|0.22042
23:56:48|0.22026
23:56:49|0.22026
23:56:50|0.22026
23:56:52|0.22034
23:56:53|0.22044
23:56:54|0.22044
23:56:55|0.22044
23:56:56|0.22044
23:56:57|0.22023
23:56:58|0.22023
23:57:00|0.22013
23:57:01|0.22013
23:57:02|0.22021
23:57:03|0.2203
23:57:05|0.2203
23:57:05|0.2203
23:57:06|0.2203
23:57:07|0.2203
23:57:08|0.2203
23:57:10|0.22039
23:57:11|0.22039
23:57:12|0.22024
23:57:14|0.2204
23:57:15|0.2204
23:57:16|0.2204
23:57:17|0.2204
23:57:18|0.22045
23:57:19|0.22045
23:57:20|0.22045
23:57:21|0.22031
23:57:22|0.22025
23:57:23|0.22025
23:57:24|0.22026
23:57:25|0.22026
23:57:27|0.22038
23:57:28|0.22037
23:57:28|0.22038
23:57:30|0.22037
23:57:32|0.22037
23:57:33|0.22037
23:57:34|0.22037
23:57:35|0.22037
23:57:37|0.22037
23:57:37|0.22035
23:57:38|0.22035
23:57:39|0.22037
23:57:40|0.22038
23:57:42|0.22038
23:57:42|0.22037
23:57:44|0.22037
23:57:44|0.22037
23:57:45|0.22036
23:57:47|0.22036
23:57:48|0.22036
23:57:48|0.22036
23:57:49|0.22036
23:57:50|0.22038
23:57:51|0.22044
23:57:54|0.22044
23:57:55|0.22045
23:57:56|0.22037
23:57:58|0.2203
23:57:58|0.2203
23:57:59|0.22037
23:58:01|0.22037
23:58:03|0.22037
23:58:04|0.22026
23:58:04|0.22026
23:58:05|0.22026
23:58:06|0.22024
23:58:08|0.22024
23:58:09|0.22017
23:58:10|0.22019
23:58:11|0.2203
23:58:12|0.2203
23:58:13|0.2203
23:58:14|0.2203
23:58:15|0.2203
23:58:16|0.2203
23:58:18|0.22019
23:58:19|0.22019
23:58:20|0.22019
23:58:21|0.22019
23:58:22|0.2203
23:58:23|0.2203
23:58:24|0.22044
23:58:25|0.22045
23:58:26|0.22045
23:58:27|0.22045
23:58:28|0.22045
23:58:29|0.22045
23:58:30|0.22045
23:58:31|0.22044
23:58:32|0.22044
23:58:33|0.22044
23:58:34|0.22044
23:58:35|0.22044
23:58:35|0.22044
23:58:37|0.22031
23:58:38|0.22031
23:58:38|0.22031
23:58:39|0.22031
23:58:42|0.22031
23:58:43|0.22045
23:58:44|0.22044
23:58:44|0.22044
23:58:45|0.22045
23:58:46|0.22045
23:58:47|0.22045
23:58:48|0.22055
23:58:49|0.22055
23:58:50|0.22046
23:58:51|0.22059
23:58:53|0.2207
23:58:55|0.2207
23:58:56|0.22076
23:58:57|0.22077
23:58:58|0.22076
23:58:59|0.22076
23:59:00|0.22079
23:59:01|0.22077
23:59:02|0.22085
23:59:03|0.22085
23:59:05|0.22086
23:59:05|0.22092
23:59:06|0.22086
23:59:07|0.22087
23:59:10|0.22094
23:59:10|0.22094
23:59:11|0.22094
23:59:12|0.22106
23:59:13|0.22099
23:59:14|0.22106
23:59:15|0.22106
23:59:16|0.22106
23:59:17|0.22105
23:59:19|0.22105
23:59:19|0.22106
23:59:20|0.22106
23:59:21|0.22087
23:59:22|0.22087
23:59:24|0.22087
23:59:25|0.22087
23:59:27|0.22087
23:59:28|0.22089
23:59:29|0.22089
23:59:30|0.22095
23:59:30|0.22095
23:59:32|0.22094
23:59:33|0.22094
23:59:35|0.22094
23:59:36|0.22103
23:59:37|0.22103
23:59:38|0.22102
23:59:39|0.22102
23:59:40|0.22102
23:59:41|0.221
23:59:42|0.221
23:59:43|0.221
23:59:44|0.221
23:59:45|0.221
23:59:46|0.221
23:59:47|0.221
23:59:49|0.221
23:59:50|0.22074
23:59:50|0.22064
23:59:52|0.22064
23:59:52|0.22064
23:59:55|0.22064
23:59:56|0.22078
23:59:56|0.22078
23:59:57|0.22078
23:59:58|0.22078
23:59:59|0.22092