00:00:00|0.17527
00:00:02|0.17527
00:00:03|0.17527
00:00:04|0.17527
00:00:06|0.17527
00:00:06|0.17527
00:00:07|0.17536
00:00:09|0.17522
00:00:10|0.17534
00:00:11|0.17534
00:00:13|0.17525
00:00:14|0.17523
00:00:15|0.1753
00:00:16|0.1753
00:00:16|0.17521
00:00:18|0.17514
00:00:19|0.17514
00:00:20|0.17514
00:00:21|0.17514
00:00:22|0.175
00:00:23|0.17493
00:00:24|0.17493
00:00:25|0.17486
00:00:26|0.17485
00:00:27|0.17485
00:00:28|0.17485
00:00:28|0.17485
00:00:30|0.17506
00:00:31|0.17497
00:00:32|0.17499
00:00:33|0.17506
00:00:34|0.17506
00:00:35|0.17506
00:00:36|0.17508
00:00:38|0.17508
00:00:39|0.17516
00:00:41|0.17511
00:00:41|0.17511
00:00:42|0.17509
00:00:43|0.17509
00:00:44|0.17509
00:00:45|0.17509
00:00:47|0.17509
00:00:48|0.17509
00:00:49|0.17509
00:00:51|0.17527
00:00:52|0.17535
00:00:53|0.17531
00:00:55|0.17531
00:00:56|0.17531
00:00:56|0.17531
00:00:58|0.17528
00:01:00|0.17522
00:01:01|0.17521
00:01:02|0.17521
00:01:03|0.17531
00:01:04|0.17532
00:01:05|0.17532
00:01:06|0.17547
00:01:07|0.17547
00:01:08|0.17547
00:01:09|0.17542
00:01:10|0.17544
00:01:11|0.17552
00:01:12|0.17538
00:01:13|0.17547
00:01:14|0.17547
00:01:15|0.17552
00:01:16|0.17559
00:01:17|0.1756
00:01:18|0.1756
00:01:20|0.17568
00:01:21|0.17575
00:01:22|0.17575
00:01:23|0.17575
00:01:25|0.17568
00:01:26|0.17568
00:01:26|0.17568
00:01:27|0.17568
00:01:29|0.17568
00:01:29|0.17568
00:01:31|0.17568
00:01:31|0.17568
00:01:33|0.17568
00:01:34|0.17568
00:01:35|0.17568
00:01:36|0.17568
00:01:36|0.17564
00:01:39|0.17564
00:01:39|0.1756
00:01:41|0.17559
00:01:42|0.17559
00:01:44|0.17559
00:01:45|0.17559
00:01:46|0.17559
00:01:47|0.17559
00:01:49|0.17559
00:01:49|0.1757
00:01:50|0.17587
00:01:51|0.17589
00:01:53|0.17606
00:01:55|0.17625
00:01:55|0.17607
00:01:56|0.17612
00:01:57|0.17612
00:01:58|0.17612
00:01:59|0.17612
00:02:00|0.17612
00:02:01|0.17623
00:02:02|0.17623
00:02:04|0.1761
00:02:04|0.17613
00:02:05|0.17613
00:02:06|0.17613
00:02:07|0.17613
00:02:08|0.17602
00:02:10|0.17613
00:02:11|0.17605
00:02:11|0.17605
00:02:13|0.17613
00:02:13|0.17613
00:02:14|0.17613
00:02:16|0.17615
00:02:18|0.17619
00:02:18|0.17613
00:02:20|0.17612
00:02:21|0.17608
00:02:22|0.17605
00:02:23|0.17601
00:02:24|0.17593
00:02:25|0.17591
00:02:26|0.17591
00:02:27|0.1759
00:02:28|0.17609
00:02:29|0.17609
00:02:30|0.17609
00:02:31|0.17609
00:02:32|0.17609
00:02:33|0.17595
00:02:35|0.17595
00:02:36|0.17594
00:02:37|0.17594
00:02:38|0.17626
00:02:40|0.176
00:02:41|0.176
00:02:43|0.17576
00:02:45|0.17577
00:02:47|0.17574
00:02:48|0.17554
00:02:50|0.17543
00:02:52|0.17565
00:02:52|0.17574
00:02:54|0.17574
00:02:54|0.17574
00:02:56|0.17565
00:02:56|0.17565
00:02:58|0.17565
00:02:58|0.17551
00:03:00|0.17551
00:03:01|0.1755
00:03:02|0.1755
00:03:03|0.1755
00:03:04|0.17544
00:03:05|0.17539
00:03:06|0.17545
00:03:08|0.17537
00:03:08|0.17533
00:03:10|0.17525
00:03:11|0.17522
00:03:12|0.17524
00:03:13|0.17529
00:03:15|0.17529
00:03:15|0.17529
00:03:17|0.17529
00:03:18|0.17529
00:03:20|0.17535
00:03:21|0.17535
00:03:22|0.17535
00:03:23|0.17535
00:03:24|0.17535
00:03:25|0.17535
00:03:27|0.17537
00:03:28|0.17539
00:03:29|0.17531
00:03:30|0.17528
00:03:32|0.17528
00:03:32|0.17523
00:03:33|0.1752
00:03:34|0.17517
00:03:35|0.17515
00:03:36|0.17521
00:03:37|0.17521
00:03:38|0.17521
00:03:39|0.17521
00:03:41|0.1751
00:03:42|0.1751
00:03:44|0.17511
00:03:44|0.17511
00:03:45|0.17509
00:03:46|0.17509
00:03:48|0.17507
00:03:50|0.17505
00:03:51|0.17505
00:03:52|0.17505
00:03:53|0.17505
00:03:54|0.17505
00:03:55|0.17511
00:03:56|0.17507
00:03:57|0.17507
00:03:58|0.17507
00:03:59|0.17507
00:04:00|0.17505
00:04:01|0.17505
00:04:03|0.17505
00:04:04|0.17506
00:04:06|0.17508
00:04:07|0.17516
00:04:08|0.17534
00:04:09|0.17534
00:04:09|0.17534
00:04:11|0.17534
00:04:13|0.17534
00:04:13|0.17534
00:04:14|0.17534
00:04:15|0.17534
00:04:17|0.17534
00:04:18|0.17545
00:04:19|0.17545
00:04:20|0.17545
00:04:21|0.17545
00:04:22|0.17545
00:04:23|0.17545
00:04:25|0.1753
00:04:26|0.17522
00:04:28|0.17516
00:04:28|0.17512
00:04:29|0.1751
00:04:31|0.17508
00:04:31|0.175
00:04:33|0.17499
00:04:33|0.17499
00:04:34|0.17495
00:04:36|0.17495
00:04:36|0.1749
00:04:38|0.1749
00:04:39|0.17496
00:04:40|0.1749
00:04:41|0.17492
00:04:42|0.17492
00:04:43|0.1749
00:04:44|0.17487
00:04:45|0.17487
00:04:46|0.17487
00:04:47|0.17486
00:04:48|0.17486
00:04:49|0.1749
00:04:50|0.17489
00:04:51|0.17487
00:04:52|0.17488
00:04:53|0.17488
00:04:54|0.17488
00:04:55|0.17488
00:04:56|0.17488
00:04:57|0.17488
00:04:58|0.17498
00:04:59|0.17498
00:05:00|0.17498
00:05:01|0.17498
00:05:02|0.17498
00:05:03|0.17498
00:05:04|0.17493
00:05:06|0.17489
00:05:07|0.17489
00:05:08|0.17484
00:05:09|0.17484
00:05:09|0.17484
00:05:12|0.17481
00:05:13|0.17481
00:05:14|0.17483
00:05:15|0.17483
00:05:16|0.17483
00:05:17|0.17483
00:05:17|0.17483
00:05:18|0.17483
00:05:19|0.17483
00:05:20|0.17486
00:05:21|0.17486
00:05:23|0.1748
00:05:24|0.17479
00:05:24|0.17479
00:05:26|0.17479
00:05:27|0.17483
00:05:28|0.17476
00:05:28|0.17476
00:05:30|0.17476
00:05:32|0.17487
00:05:32|0.17487
00:05:33|0.17487
00:05:34|0.17487
00:05:35|0.17487
00:05:37|0.17504
00:05:37|0.17504
00:05:38|0.17504
00:05:39|0.17504
00:05:40|0.17511
00:05:43|0.17511
00:05:43|0.17511
00:05:45|0.17529
00:05:46|0.17521
00:05:47|0.17521
00:05:48|0.17521
00:05:49|0.1754
00:05:51|0.17543
00:05:51|0.17543
00:05:52|0.17542
00:05:54|0.17542
00:05:54|0.17542
00:05:56|0.1754
00:05:56|0.1754
00:05:57|0.1754
00:05:59|0.1754
00:05:59|0.17527
00:06:00|0.17527
00:06:01|0.17527
00:06:03|0.17526
00:06:04|0.17524
00:06:05|0.17524
00:06:07|0.17515
00:06:08|0.17511
00:06:09|0.17511
00:06:10|0.17506
00:06:11|0.17506
00:06:12|0.17506
00:06:14|0.17515
00:06:15|0.17515
00:06:16|0.17515
00:06:17|0.17515
00:06:18|0.17515
00:06:19|0.17515
00:06:20|0.17504
00:06:21|0.17504
00:06:21|0.17504
00:06:23|0.17504
00:06:23|0.17509
00:06:24|0.17502
00:06:27|0.17511
00:06:29|0.17501
00:06:29|0.175
00:06:30|0.175
00:06:31|0.17498
00:06:33|0.17478
00:06:34|0.17467
00:06:35|0.17467
00:06:36|0.1747
00:06:37|0.1747
00:06:38|0.17473
00:06:39|0.17473
00:06:40|0.17473
00:06:41|0.17473
00:06:42|0.17473
00:06:44|0.17473
00:06:45|0.17473
00:06:47|0.17473
00:06:48|0.17473
00:06:50|0.17476
00:06:50|0.17476
00:06:51|0.17476
00:06:52|0.17478
00:06:54|0.17478
00:06:54|0.17478
00:06:55|0.17469
00:06:56|0.17469
00:06:57|0.17463
00:06:59|0.17466
00:06:59|0.17461
00:07:00|0.1746
00:07:01|0.17452
00:07:03|0.17452
00:07:03|0.17459
00:07:05|0.17459
00:07:05|0.1745
00:07:07|0.1745
00:07:09|0.17444
00:07:10|0.17435
00:07:10|0.17428
00:07:12|0.17417
00:07:13|0.17412
00:07:14|0.17417
00:07:15|0.17405
00:07:16|0.17404
00:07:17|0.174
00:07:19|0.174
00:07:19|0.17399
00:07:20|0.17412
00:07:22|0.17397
00:07:23|0.17401
00:07:25|0.17404
00:07:26|0.17417
00:07:28|0.17412
00:07:29|0.17404
00:07:29|0.17415
00:07:30|0.1741
00:07:31|0.17418
00:07:32|0.17418
00:07:34|0.17416
00:07:35|0.17418
00:07:36|0.17418
00:07:37|0.17418
00:07:37|0.17408
00:07:38|0.17411
00:07:40|0.17411
00:07:41|0.17417
00:07:42|0.17416
00:07:42|0.17409
00:07:44|0.17413
00:07:44|0.17409
00:07:45|0.17409
00:07:47|0.17398
00:07:48|0.1741
00:07:49|0.1742
00:07:50|0.1742
00:07:51|0.1742
00:07:51|0.17429
00:07:53|0.17437
00:07:54|0.17444
00:07:54|0.17462
00:07:56|0.1746
00:07:56|0.17463
00:07:57|0.17461
00:07:59|0.17449
00:08:00|0.1745
00:08:01|0.17444
00:08:01|0.17444
00:08:03|0.17444
00:08:03|0.17444
00:08:06|0.17444
00:08:06|0.17459
00:08:08|0.17459
00:08:09|0.17459
00:08:10|0.1747
00:08:11|0.17477
00:08:12|0.17476
00:08:13|0.17466
00:08:14|0.17452
00:08:15|0.17451
00:08:16|0.17455
00:08:18|0.1745
00:08:19|0.1745
00:08:20|0.17457
00:08:21|0.17458
00:08:23|0.17458
00:08:24|0.17458
00:08:25|0.17458
00:08:25|0.17466
00:08:26|0.17466
00:08:28|0.17466
00:08:28|0.17481
00:08:29|0.17493
00:08:31|0.17496
00:08:31|0.17493
00:08:34|0.17481
00:08:34|0.1749
00:08:35|0.17496
00:08:36|0.17496
00:08:37|0.17496
00:08:38|0.17498
00:08:39|0.17493
00:08:40|0.17483
00:08:41|0.17483
00:08:42|0.17483
00:08:43|0.17481
00:08:45|0.17492
00:08:47|0.17492
00:08:48|0.17492
00:08:50|0.17489
00:08:51|0.17489
00:08:52|0.17491
00:08:53|0.17491
00:08:54|0.17491
00:08:54|0.17491
00:08:56|0.17491
00:08:57|0.17491
00:08:58|0.1749
00:08:58|0.17478
00:09:00|0.17478
00:09:00|0.17473
00:09:01|0.17473
00:09:03|0.17473
00:09:04|0.17498
00:09:05|0.17498
00:09:06|0.17491
00:09:07|0.17491
00:09:08|0.17474
00:09:09|0.17474
00:09:10|0.17474
00:09:11|0.17474
00:09:12|0.17481
00:09:14|0.17481
00:09:16|0.17485
00:09:17|0.1748
00:09:19|0.1748
00:09:19|0.1748
00:09:20|0.17483
00:09:22|0.17478
00:09:24|0.17468
00:09:25|0.17463
00:09:26|0.17466
00:09:27|0.17457
00:09:28|0.17457
00:09:29|0.17457
00:09:30|0.17457
00:09:31|0.17464
00:09:32|0.17464
00:09:33|0.1747
00:09:34|0.1747
00:09:36|0.1747
00:09:37|0.17456
00:09:38|0.17456
00:09:39|0.17456
00:09:41|0.17467
00:09:41|0.17471
00:09:42|0.17471
00:09:44|0.17488
00:09:44|0.17498
00:09:46|0.17492
00:09:47|0.17498
00:09:49|0.17495
00:09:49|0.17495
00:09:51|0.17495
00:09:52|0.17497
00:09:53|0.17497
00:09:54|0.17497
00:09:55|0.1749
00:09:57|0.17514
00:09:58|0.17517
00:09:59|0.17525
00:10:01|0.17525
00:10:02|0.17525
00:10:04|0.17516
00:10:05|0.17516
00:10:06|0.1753
00:10:07|0.1754
00:10:07|0.17538
00:10:09|0.17548
00:10:10|0.17554
00:10:11|0.17557
00:10:12|0.17564
00:10:13|0.17558
00:10:14|0.17557
00:10:15|0.17541
00:10:16|0.17557
00:10:17|0.17566
00:10:18|0.17563
00:10:19|0.17559
00:10:20|0.17546
00:10:21|0.17546
00:10:22|0.17546
00:10:23|0.17546
00:10:24|0.17572
00:10:25|0.17571
00:10:26|0.17574
00:10:27|0.17548
00:10:28|0.17554
00:10:29|0.17548
00:10:30|0.17548
00:10:31|0.17548
00:10:32|0.17548
00:10:34|0.17548
00:10:34|0.17564
00:10:36|0.17564
00:10:37|0.17567
00:10:38|0.17567
00:10:39|0.17578
00:10:40|0.17581
00:10:41|0.17581
00:10:42|0.17586
00:10:43|0.17578
00:10:43|0.17578
00:10:45|0.17578
00:10:46|0.17586
00:10:48|0.17586
00:10:48|0.17586
00:10:49|0.17574
00:10:51|0.17578
00:10:52|0.17578
00:10:53|0.17578
00:10:54|0.17578
00:10:55|0.17572
00:10:56|0.17558
00:10:57|0.17561
00:10:58|0.17561
00:10:59|0.17561
00:11:00|0.17566
00:11:01|0.17566
00:11:03|0.17566
00:11:04|0.17562
00:11:05|0.17562
00:11:07|0.17566
00:11:08|0.17555
00:11:09|0.17542
00:11:11|0.17531
00:11:11|0.17531
00:11:14|0.17531
00:11:14|0.17531
00:11:15|0.17531
00:11:16|0.17532
00:11:17|0.17527
00:11:18|0.17514
00:11:19|0.17511
00:11:21|0.17509
00:11:22|0.17526
00:11:22|0.17533
00:11:23|0.17533
00:11:24|0.17509
00:11:25|0.17521
00:11:26|0.1752
00:11:27|0.1752
00:11:28|0.1752
00:11:29|0.1752
00:11:30|0.1752
00:11:31|0.1752
00:11:32|0.17544
00:11:33|0.1754
00:11:34|0.1754
00:11:35|0.1754
00:11:36|0.1754
00:11:37|0.17548
00:11:38|0.17544
00:11:39|0.17544
00:11:40|0.17544
00:11:41|0.1755
00:11:43|0.1755
00:11:44|0.1755
00:11:45|0.1755
00:11:46|0.17545
00:11:47|0.17545
00:11:49|0.17545
00:11:51|0.17544
00:11:51|0.17532
00:11:53|0.17532
00:11:54|0.17533
00:11:56|0.17531
00:11:58|0.17536
00:11:59|0.17539
00:11:59|0.17539
00:12:01|0.17539
00:12:02|0.17539
00:12:03|0.17555
00:12:05|0.1755
00:12:06|0.1755
00:12:06|0.1756
00:12:07|0.17561
00:12:09|0.17561
00:12:10|0.17561
00:12:12|0.17534
00:12:14|0.17534
00:12:14|0.17534
00:12:15|0.17534
00:12:16|0.17534
00:12:17|0.17534
00:12:18|0.17533
00:12:19|0.17533
00:12:20|0.17533
00:12:21|0.17533
00:12:23|0.17534
00:12:23|0.17534
00:12:24|0.17534
00:12:25|0.17534
00:12:26|0.17534
00:12:28|0.17545
00:12:29|0.17545
00:12:30|0.17545
00:12:31|0.17545
00:12:32|0.17545
00:12:33|0.17545
00:12:34|0.17545
00:12:35|0.17545
00:12:36|0.17545
00:12:37|0.17545
00:12:38|0.17543
00:12:39|0.17543
00:12:40|0.17543
00:12:41|0.17543
00:12:42|0.17547
00:12:43|0.17547
00:12:44|0.17547
00:12:45|0.17547
00:12:46|0.17547
00:12:47|0.17547
00:12:48|0.17547
00:12:49|0.17547
00:12:50|0.17547
00:12:51|0.17547
00:12:52|0.17547
00:12:54|0.17547
00:12:54|0.17547
00:12:55|0.17536
00:12:56|0.17536
00:12:57|0.17536
00:12:58|0.17535
00:12:59|0.17535
00:13:00|0.17539
00:13:01|0.17539
00:13:03|0.17527
00:13:04|0.17527
00:13:05|0.17534
00:13:07|0.17536
00:13:09|0.17536
00:13:10|0.17536
00:13:11|0.17541
00:13:12|0.17541
00:13:13|0.17541
00:13:14|0.17528
00:13:15|0.17528
00:13:16|0.17528
00:13:17|0.17528
00:13:18|0.17537
00:13:19|0.17542
00:13:20|0.17542
00:13:21|0.17542
00:13:22|0.17557
00:13:23|0.17557
00:13:24|0.17557
00:13:24|0.17557
00:13:25|0.17557
00:13:27|0.17557
00:13:28|0.17553
00:13:29|0.17553
00:13:29|0.17551
00:13:30|0.17551
00:13:32|0.17551
00:13:32|0.17551
00:13:33|0.17551
00:13:34|0.17551
00:13:35|0.17551
00:13:36|0.17531
00:13:38|0.17531
00:13:39|0.17547
00:13:40|0.17547
00:13:40|0.17547
00:13:42|0.17547
00:13:42|0.17547
00:13:43|0.17547
00:13:44|0.17547
00:13:45|0.17547
00:13:46|0.17562
00:13:48|0.17562
00:13:48|0.1756
00:13:50|0.1756
00:13:50|0.1756
00:13:52|0.1756
00:13:53|0.1756
00:13:54|0.17562
00:13:55|0.17562
00:13:56|0.1756
00:13:57|0.1756
00:13:58|0.1756
00:13:59|0.1756
00:14:00|0.1756
00:14:01|0.1756
00:14:03|0.1756
00:14:05|0.1756
00:14:06|0.1757
00:14:07|0.17568
00:14:08|0.17568
00:14:09|0.17572
00:14:10|0.17574
00:14:11|0.17574
00:14:12|0.17574
00:14:13|0.17574
00:14:14|0.17574
00:14:15|0.17574
00:14:17|0.17574
00:14:18|0.17574
00:14:19|0.17569
00:14:20|0.17569
00:14:21|0.17569
00:14:21|0.17569
00:14:23|0.17593
00:14:24|0.17593
00:14:25|0.17593
00:14:26|0.17593
00:14:27|0.17583
00:14:29|0.17583
00:14:29|0.17592
00:14:30|0.17592
00:14:33|0.17592
00:14:33|0.17581
00:14:34|0.17581
00:14:35|0.17581
00:14:36|0.17597
00:14:38|0.17592
00:14:38|0.17592
00:14:39|0.17592
00:14:40|0.17592
00:14:42|0.17592
00:14:43|0.17601
00:14:44|0.17601
00:14:45|0.17603
00:14:46|0.17603
00:14:47|0.17603
00:14:48|0.17599
00:14:49|0.17599
00:14:50|0.17599
00:14:52|0.17599
00:14:53|0.17606
00:14:54|0.17611
00:14:55|0.17611
00:14:56|0.17611
00:14:56|0.17611
00:14:57|0.17611
00:14:59|0.17611
00:15:00|0.17611
00:15:02|0.17603
00:15:03|0.17593
00:15:05|0.17611
00:15:06|0.17611
00:15:07|0.17615
00:15:08|0.17617
00:15:09|0.1762
00:15:10|0.17616
00:15:12|0.17616
00:15:13|0.17605
00:15:14|0.17605
00:15:15|0.17605
00:15:17|0.17607
00:15:18|0.176
00:15:18|0.176
00:15:19|0.17608
00:15:20|0.17608
00:15:21|0.17608
00:15:22|0.17608
00:15:23|0.17608
00:15:24|0.17608
00:15:25|0.17608
00:15:26|0.17608
00:15:27|0.17605
00:15:28|0.17605
00:15:29|0.17605
00:15:30|0.17618
00:15:31|0.176
00:15:33|0.176
00:15:34|0.17609
00:15:36|0.17609
00:15:37|0.17609
00:15:38|0.17609
00:15:38|0.1761
00:15:39|0.1761
00:15:41|0.1761
00:15:41|0.1761
00:15:43|0.1761
00:15:44|0.1761
00:15:45|0.17606
00:15:45|0.176
00:15:47|0.176
00:15:48|0.17605
00:15:49|0.17605
00:15:49|0.17605
00:15:51|0.17605
00:15:53|0.17605
00:15:53|0.17605
00:15:56|0.17605
00:15:56|0.17605
00:15:57|0.17605
00:15:58|0.17605
00:15:59|0.17605
00:16:00|0.17605
00:16:02|0.17605
00:16:03|0.17613
00:16:04|0.17613
00:16:05|0.17613
00:16:07|0.17605
00:16:07|0.17599
00:16:08|0.17599
00:16:10|0.17599
00:16:11|0.17589
00:16:12|0.17587
00:16:13|0.17594
00:16:14|0.17603
00:16:15|0.17603
00:16:16|0.17603
00:16:17|0.17598
00:16:18|0.17598
00:16:19|0.17598
00:16:20|0.17598
00:16:21|0.17595
00:16:22|0.17595
00:16:23|0.17595
00:16:24|0.17583
00:16:25|0.17589
00:16:26|0.17589
00:16:27|0.17589
00:16:28|0.17595
00:16:29|0.17595
00:16:30|0.17595
00:16:32|0.17595
00:16:34|0.17601
00:16:34|0.17601
00:16:35|0.17601
00:16:36|0.17601
00:16:37|0.17601
00:16:38|0.17601
00:16:39|0.17601
00:16:41|0.17596
00:16:41|0.17585
00:16:42|0.17585
00:16:43|0.17589
00:16:44|0.17589
00:16:45|0.17589
00:16:46|0.17589
00:16:47|0.17589
00:16:48|0.17589
00:16:49|0.17578
00:16:50|0.17578
00:16:51|0.17582
00:16:52|0.17587
00:16:53|0.17601
00:16:54|0.17603
00:16:56|0.17603
00:16:57|0.17588
00:16:58|0.17588
00:16:59|0.17588
00:17:00|0.17588
00:17:02|0.17598
00:17:04|0.17603
00:17:05|0.17606
00:17:06|0.1761
00:17:07|0.1761
00:17:08|0.1761
00:17:10|0.1761
00:17:10|0.1761
00:17:12|0.17621
00:17:13|0.17633
00:17:13|0.1764
00:17:14|0.17623
00:17:15|0.17623
00:17:16|0.17623
00:17:18|0.17641
00:17:19|0.17624
00:17:20|0.17626
00:17:21|0.17626
00:17:22|0.17626
00:17:24|0.17625
00:17:25|0.17634
00:17:25|0.17634
00:17:26|0.17634
00:17:27|0.17634
00:17:29|0.17634
00:17:30|0.17635
00:17:31|0.17635
00:17:32|0.17635
00:17:32|0.17635
00:17:34|0.17633
00:17:34|0.17633
00:17:36|0.17624
00:17:37|0.17624
00:17:37|0.17624
00:17:38|0.17624
00:17:41|0.17624
00:17:42|0.17624
00:17:43|0.17624
00:17:43|0.17624
00:17:44|0.17624
00:17:45|0.17624
00:17:46|0.17635
00:17:48|0.17635
00:17:48|0.17631
00:17:50|0.17631
00:17:50|0.17645
00:17:52|0.17647
00:17:52|0.17647
00:17:54|0.17647
00:17:55|0.17647
00:17:56|0.17621
00:17:57|0.17621
00:17:59|0.17621
00:17:59|0.17621
00:18:00|0.17621
00:18:02|0.17621
00:18:03|0.17636
00:18:05|0.17636
00:18:05|0.1765
00:18:07|0.1765
00:18:08|0.1765
00:18:10|0.17654
00:18:11|0.17654
00:18:12|0.17654
00:18:14|0.17654
00:18:16|0.17647
00:18:16|0.17647
00:18:17|0.17647
00:18:18|0.17647
00:18:19|0.17651
00:18:21|0.17651
00:18:22|0.17646
00:18:23|0.17646
00:18:24|0.17646
00:18:25|0.1765
00:18:26|0.1765
00:18:27|0.1765
00:18:28|0.1765
00:18:29|0.1765
00:18:30|0.1765
00:18:31|0.17644
00:18:32|0.17644
00:18:33|0.17644
00:18:34|0.17644
00:18:35|0.17644
00:18:36|0.17644
00:18:37|0.17631
00:18:38|0.17631
00:18:39|0.17638
00:18:40|0.17638
00:18:41|0.17638
00:18:42|0.17638
00:18:43|0.17635
00:18:44|0.17618
00:18:45|0.17612
00:18:46|0.17611
00:18:47|0.17611
00:18:48|0.17613
00:18:49|0.17605
00:18:50|0.17602
00:18:51|0.17602
00:18:52|0.17602
00:18:53|0.17602
00:18:54|0.17594
00:18:55|0.17596
00:18:56|0.17596
00:18:58|0.17602
00:18:59|0.17604
00:19:00|0.17604
00:19:01|0.17596
00:19:02|0.17595
00:19:04|0.17595
00:19:05|0.17578
00:19:05|0.17573
00:19:07|0.17569
00:19:07|0.17569
00:19:09|0.17569
00:19:09|0.17564
00:19:11|0.17564
00:19:12|0.17563
00:19:13|0.17563
00:19:14|0.17563
00:19:16|0.17563
00:19:17|0.17563
00:19:18|0.17563
00:19:20|0.17563
00:19:21|0.17563
00:19:21|0.17563
00:19:23|0.17563
00:19:24|0.17563
00:19:24|0.17584
00:19:26|0.17569
00:19:27|0.17569
00:19:27|0.17569
00:19:28|0.17569
00:19:30|0.1756
00:19:31|0.1756
00:19:33|0.1756
00:19:33|0.1756
00:19:35|0.1756
00:19:35|0.1756
00:19:36|0.1756
00:19:37|0.1756
00:19:38|0.17547
00:19:40|0.17541
00:19:41|0.17541
00:19:41|0.17557
00:19:42|0.17557
00:19:43|0.17557
00:19:44|0.17552
00:19:45|0.17538
00:19:47|0.17538
00:19:47|0.17539
00:19:49|0.17539
00:19:49|0.17539
00:19:50|0.17538
00:19:51|0.17538
00:19:52|0.17538
00:19:53|0.17538
00:19:54|0.17538
00:19:56|0.17538
00:19:57|0.17538
00:19:58|0.17538
00:19:59|0.17538
00:20:00|0.17538
00:20:02|0.17528
00:20:04|0.17522
00:20:04|0.17517
00:20:05|0.17511
00:20:07|0.17511
00:20:08|0.17507
00:20:10|0.17507
00:20:11|0.17513
00:20:12|0.1751
00:20:13|0.1751
00:20:14|0.1751
00:20:15|0.17493
00:20:16|0.17494
00:20:18|0.17481
00:20:19|0.17486
00:20:20|0.17498
00:20:21|0.17498
00:20:22|0.17498
00:20:23|0.17492
00:20:24|0.17492
00:20:25|0.17492
00:20:26|0.17486
00:20:27|0.17476
00:20:28|0.17475
00:20:29|0.17477
00:20:30|0.17477
00:20:31|0.17477
00:20:32|0.17481
00:20:33|0.17481
00:20:35|0.17481
00:20:36|0.17481
00:20:37|0.17481
00:20:38|0.17481
00:20:39|0.17481
00:20:40|0.17481
00:20:41|0.17481
00:20:42|0.17481
00:20:43|0.17485
00:20:44|0.17485
00:20:45|0.17485
00:20:46|0.17482
00:20:47|0.17482
00:20:48|0.17493
00:20:49|0.17493
00:20:50|0.17493
00:20:51|0.17494
00:20:52|0.17494
00:20:53|0.17494
00:20:54|0.17494
00:20:55|0.17494
00:20:56|0.17494
00:20:57|0.17494
00:20:58|0.17494
00:20:59|0.17495
00:21:00|0.17513
00:21:01|0.17515
00:21:03|0.17515
00:21:05|0.17515
00:21:06|0.17515
00:21:07|0.17515
00:21:09|0.17515
00:21:09|0.17515
00:21:10|0.17515
00:21:12|0.17515
00:21:13|0.17513
00:21:14|0.17513
00:21:15|0.17513
00:21:16|0.17513
00:21:17|0.1751
00:21:19|0.17525
00:21:20|0.17518
00:21:21|0.17518
00:21:22|0.17535
00:21:23|0.17524
00:21:24|0.17532
00:21:25|0.17527
00:21:26|0.17527
00:21:27|0.17527
00:21:27|0.17524
00:21:29|0.17524
00:21:30|0.17528
00:21:31|0.17528
00:21:32|0.17528
00:21:33|0.17516
00:21:34|0.17516
00:21:35|0.17516
00:21:36|0.1752
00:21:37|0.17532
00:21:38|0.17532
00:21:39|0.17537
00:21:40|0.17537
00:21:41|0.1753
00:21:42|0.1753
00:21:43|0.1753
00:21:44|0.1753
00:21:44|0.1753
00:21:45|0.1753
00:21:47|0.1753
00:21:48|0.1753
00:21:48|0.17516
00:21:51|0.17515
00:21:52|0.17511
00:21:52|0.175
00:21:54|0.17497
00:21:55|0.17497
00:21:55|0.17497
00:21:56|0.17497
00:21:59|0.17497
00:22:00|0.17497
00:22:01|0.17486
00:22:03|0.17493
00:22:04|0.17493
00:22:05|0.17493
00:22:05|0.17501
00:22:08|0.17495
00:22:09|0.17495
00:22:10|0.17495
00:22:11|0.17521
00:22:13|0.17543
00:22:13|0.17545
00:22:15|0.17567
00:22:16|0.17567
00:22:17|0.17567
00:22:18|0.17553
00:22:19|0.17548
00:22:20|0.17553
00:22:20|0.17548
00:22:23|0.17569
00:22:24|0.17573
00:22:24|0.17571
00:22:26|0.17571
00:22:27|0.17578
00:22:28|0.17592
00:22:29|0.17581
00:22:30|0.17581
00:22:30|0.17581
00:22:32|0.17581
00:22:33|0.17604
00:22:35|0.17599
00:22:35|0.17599
00:22:36|0.17598
00:22:37|0.17601
00:22:38|0.176
00:22:39|0.17598
00:22:40|0.17596
00:22:41|0.17596
00:22:42|0.17596
00:22:43|0.17596
00:22:44|0.1758
00:22:45|0.176
00:22:46|0.17593
00:22:47|0.17592
00:22:48|0.17608
00:22:50|0.17609
00:22:50|0.17614
00:22:51|0.17606
00:22:52|0.17606
00:22:54|0.17606
00:22:54|0.17606
00:22:55|0.17609
00:22:56|0.17606
00:22:57|0.17601
00:22:59|0.17594
00:22:59|0.17582
00:23:00|0.17582
00:23:03|0.17586
00:23:03|0.17586
00:23:05|0.17587
00:23:05|0.17587
00:23:08|0.17586
00:23:08|0.17594
00:23:10|0.17587
00:23:10|0.17587
00:23:11|0.17587
00:23:12|0.17587
00:23:13|0.17594
00:23:14|0.17584
00:23:16|0.17584
00:23:16|0.17584
00:23:18|0.17584
00:23:18|0.17584
00:23:20|0.17592
00:23:20|0.17592
00:23:22|0.17592
00:23:22|0.17592
00:23:24|0.17592
00:23:25|0.17592
00:23:26|0.17591
00:23:26|0.17591
00:23:27|0.17598
00:23:28|0.1762
00:23:30|0.17615
00:23:30|0.17615
00:23:31|0.17615
00:23:32|0.17626
00:23:33|0.17626
00:23:34|0.17626
00:23:36|0.17621
00:23:37|0.17621
00:23:37|0.17621
00:23:39|0.17621
00:23:40|0.17621
00:23:41|0.1761
00:23:42|0.17607
00:23:43|0.17607
00:23:44|0.17607
00:23:45|0.17607
00:23:46|0.17607
00:23:47|0.17619
00:23:48|0.17621
00:23:49|0.17621
00:23:50|0.17619
00:23:51|0.17619
00:23:52|0.17619
00:23:53|0.17619
00:23:54|0.17619
00:23:55|0.17619
00:23:56|0.17619
00:23:57|0.17619
00:23:58|0.17619
00:24:00|0.17619
00:24:00|0.17621
00:24:02|0.17635
00:24:04|0.17639
00:24:05|0.17645
00:24:05|0.17645
00:24:07|0.17644
00:24:09|0.17643
00:24:10|0.17643
00:24:11|0.17647
00:24:13|0.17637
00:24:13|0.17637
00:24:15|0.17626
00:24:16|0.17618
00:24:18|0.17622
00:24:18|0.17624
00:24:20|0.17624
00:24:21|0.17624
00:24:21|0.17624
00:24:23|0.17636
00:24:24|0.17636
00:24:25|0.17632
00:24:26|0.17632
00:24:27|0.17628
00:24:28|0.17628
00:24:29|0.17628
00:24:30|0.17626
00:24:31|0.17626
00:24:32|0.17633
00:24:33|0.17633
00:24:34|0.17628
00:24:35|0.17628
00:24:36|0.17616
00:24:37|0.17622
00:24:38|0.17622
00:24:39|0.17622
00:24:40|0.17622
00:24:41|0.17622
00:24:42|0.17622
00:24:43|0.17622
00:24:44|0.17622
00:24:45|0.17622
00:24:46|0.17622
00:24:47|0.17622
00:24:48|0.17634
00:24:49|0.17634
00:24:50|0.17634
00:24:51|0.17634
00:24:52|0.17634
00:24:53|0.17627
00:24:54|0.17641
00:24:55|0.17641
00:24:56|0.17641
00:24:57|0.17641
00:24:58|0.17641
00:24:59|0.17641
00:25:00|0.17649
00:25:01|0.17649
00:25:02|0.17638
00:25:04|0.17633
00:25:04|0.17633
00:25:05|0.17642
00:25:07|0.17656
00:25:07|0.17655
00:25:08|0.17661
00:25:09|0.17666
00:25:10|0.1766
00:25:11|0.17676
00:25:13|0.17674
00:25:13|0.17678
00:25:14|0.17676
00:25:15|0.17676
00:25:16|0.17676
00:25:18|0.17667
00:25:19|0.17671
00:25:20|0.17674
00:25:21|0.17674
00:25:23|0.17674
00:25:24|0.17659
00:25:25|0.17659
00:25:26|0.17659
00:25:28|0.17647
00:25:28|0.17647
00:25:30|0.17647
00:25:31|0.17647
00:25:31|0.17647
00:25:32|0.17647
00:25:33|0.17647
00:25:34|0.17639
00:25:35|0.17639
00:25:36|0.17639
00:25:37|0.17637
00:25:39|0.17637
00:25:39|0.17637
00:25:40|0.17645
00:25:41|0.1765
00:25:42|0.17659
00:25:43|0.17655
00:25:44|0.17655
00:25:45|0.17655
00:25:46|0.17655
00:25:48|0.17655
00:25:48|0.17655
00:25:51|0.17655
00:25:51|0.17646
00:25:52|0.17646
00:25:53|0.17646
00:25:54|0.1766
00:25:55|0.1766
00:25:56|0.1766
00:25:57|0.1766
00:25:58|0.1766
00:25:59|0.1766
00:26:00|0.1766
00:26:01|0.1766
00:26:03|0.17641
00:26:04|0.17641
00:26:06|0.17641
00:26:07|0.17641
00:26:08|0.17641
00:26:09|0.17641
00:26:10|0.17641
00:26:11|0.17641
00:26:12|0.17641
00:26:13|0.17641
00:26:14|0.17641
00:26:15|0.17641
00:26:17|0.17641
00:26:17|0.17641
00:26:19|0.17641
00:26:20|0.17641
00:26:20|0.17661
00:26:21|0.17662
00:26:23|0.17662
00:26:23|0.17662
00:26:26|0.17662
00:26:27|0.17649
00:26:29|0.17641
00:26:29|0.17641
00:26:30|0.17641
00:26:31|0.17641
00:26:32|0.17641
00:26:33|0.17641
00:26:34|0.17641
00:26:35|0.17641
00:26:36|0.17648
00:26:38|0.17648
00:26:38|0.17648
00:26:40|0.17648
00:26:41|0.17653
00:26:42|0.17653
00:26:43|0.17653
00:26:44|0.17653
00:26:45|0.17659
00:26:46|0.17659
00:26:47|0.17659
00:26:48|0.1765
00:26:49|0.1765
00:26:50|0.1765
00:26:51|0.1765
00:26:52|0.1765
00:26:53|0.1765
00:26:54|0.1765
00:26:55|0.17648
00:26:56|0.17647
00:26:57|0.17647
00:26:58|0.17647
00:26:59|0.17647
00:27:00|0.17647
00:27:01|0.17664
00:27:02|0.17664
00:27:03|0.17664
00:27:05|0.17664
00:27:07|0.17661
00:27:07|0.17661
00:27:08|0.17661
00:27:09|0.17661
00:27:11|0.17661
00:27:12|0.17659
00:27:14|0.17647
00:27:16|0.17647
00:27:16|0.17647
00:27:18|0.17647
00:27:18|0.17641
00:27:20|0.17641
00:27:22|0.17657
00:27:23|0.17657
00:27:25|0.17657
00:27:25|0.17642
00:27:27|0.17642
00:27:28|0.17643
00:27:28|0.17641
00:27:31|0.17637
00:27:31|0.17637
00:27:32|0.17637
00:27:33|0.17637
00:27:35|0.1763
00:27:35|0.17626
00:27:36|0.1763
00:27:37|0.17633
00:27:38|0.17633
00:27:39|0.17633
00:27:41|0.17633
00:27:42|0.17633
00:27:42|0.17643
00:27:43|0.17643
00:27:44|0.17643
00:27:45|0.17643
00:27:46|0.17643
00:27:47|0.17639
00:27:49|0.17639
00:27:49|0.17639
00:27:50|0.17634
00:27:52|0.17637
00:27:53|0.17637
00:27:54|0.17637
00:27:54|0.17638
00:27:55|0.17638
00:27:56|0.17638
00:27:57|0.17638
00:27:58|0.17638
00:27:59|0.17638
00:28:00|0.17633
00:28:02|0.17633
00:28:03|0.17633
00:28:05|0.17633
00:28:05|0.17633
00:28:06|0.17633
00:28:07|0.17643
00:28:09|0.17643
00:28:10|0.17636
00:28:11|0.17636
00:28:12|0.17645
00:28:14|0.17645
00:28:15|0.17645
00:28:16|0.17645
00:28:17|0.17653
00:28:19|0.17653
00:28:19|0.17653
00:28:20|0.17653
00:28:21|0.17653
00:28:22|0.17654
00:28:23|0.17654
00:28:24|0.17651
00:28:25|0.17651
00:28:27|0.17651
00:28:28|0.17656
00:28:29|0.17656
00:28:30|0.17656
00:28:30|0.17656
00:28:31|0.17656
00:28:33|0.17656
00:28:34|0.17656
00:28:34|0.17656
00:28:35|0.17656
00:28:38|0.17656
00:28:38|0.17656
00:28:39|0.17656
00:28:40|0.17656
00:28:42|0.17656
00:28:44|0.17656
00:28:44|0.17656
00:28:45|0.17656
00:28:46|0.17644
00:28:48|0.17644
00:28:48|0.1764
00:28:49|0.1764
00:28:50|0.1764
00:28:51|0.1764
00:28:52|0.1764
00:28:53|0.1764
00:28:54|0.1764
00:28:55|0.1764
00:28:56|0.17651
00:28:57|0.17651
00:28:58|0.17651
00:28:59|0.17651
00:29:00|0.17651
00:29:01|0.17651
00:29:02|0.17651
00:29:03|0.17651
00:29:04|0.17651
00:29:06|0.17651
00:29:07|0.17651
00:29:09|0.17658
00:29:10|0.17658
00:29:11|0.17658
00:29:13|0.17658
00:29:13|0.17658
00:29:14|0.17658
00:29:16|0.17658
00:29:17|0.17658
00:29:19|0.17663
00:29:20|0.17667
00:29:21|0.17667
00:29:21|0.17657
00:29:22|0.17657
00:29:24|0.17657
00:29:25|0.17658
00:29:27|0.17658
00:29:27|0.17658
00:29:28|0.17658
00:29:29|0.17658
00:29:31|0.17658
00:29:32|0.17658
00:29:33|0.17658
00:29:34|0.17658
00:29:35|0.17658
00:29:36|0.17658
00:29:37|0.17658
00:29:38|0.17652
00:29:39|0.17653
00:29:40|0.17653
00:29:41|0.17653
00:29:42|0.17653
00:29:43|0.17666
00:29:44|0.17666
00:29:45|0.17666
00:29:46|0.17672
00:29:47|0.1767
00:29:48|0.1767
00:29:49|0.17676
00:29:50|0.17676
00:29:51|0.17676
00:29:52|0.17675
00:29:53|0.17675
00:29:54|0.17675
00:29:55|0.17677
00:29:56|0.17675
00:29:57|0.17675
00:29:58|0.17676
00:29:59|0.17676
00:30:00|0.17675
00:30:02|0.1766
00:30:02|0.17658
00:30:04|0.17658
00:30:05|0.17658
00:30:06|0.17655
00:30:07|0.17655
00:30:08|0.17644
00:30:10|0.17642
00:30:12|0.17642
00:30:13|0.17642
00:30:14|0.17642
00:30:15|0.17656
00:30:16|0.17651
00:30:17|0.17651
00:30:18|0.17658
00:30:20|0.1767
00:30:21|0.17674
00:30:22|0.17674
00:30:23|0.17674
00:30:24|0.17674
00:30:25|0.17674
00:30:26|0.17673
00:30:27|0.17673
00:30:28|0.17673
00:30:29|0.17677
00:30:31|0.17677
00:30:31|0.17677
00:30:32|0.17677
00:30:34|0.17677
00:30:35|0.1768
00:30:36|0.1768
00:30:37|0.1768
00:30:38|0.1768
00:30:39|0.17679
00:30:40|0.1769
00:30:41|0.17691
00:30:42|0.17689
00:30:43|0.17695
00:30:44|0.17695
00:30:45|0.17698
00:30:46|0.17697
00:30:47|0.17694
00:30:48|0.17705
00:30:49|0.17705
00:30:50|0.17705
00:30:51|0.17698
00:30:52|0.17698
00:30:53|0.17699
00:30:54|0.17699
00:30:55|0.17712
00:30:56|0.17712
00:30:57|0.17713
00:30:58|0.17713
00:30:59|0.177
00:31:00|0.17696
00:31:01|0.17696
00:31:02|0.17696
00:31:03|0.17696
00:31:04|0.17699
00:31:06|0.17697
00:31:06|0.17717
00:31:07|0.17717
00:31:09|0.17699
00:31:10|0.17699
00:31:12|0.17699
00:31:13|0.17701
00:31:13|0.17701
00:31:16|0.17707
00:31:17|0.17707
00:31:17|0.17702
00:31:19|0.17695
00:31:20|0.17695
00:31:21|0.17695
00:31:23|0.17705
00:31:23|0.17697
00:31:24|0.17694
00:31:25|0.17693
00:31:27|0.17695
00:31:28|0.17695
00:31:28|0.17695
00:31:30|0.17695
00:31:31|0.17689
00:31:32|0.17689
00:31:33|0.1769
00:31:35|0.1769
00:31:35|0.1769
00:31:36|0.17686
00:31:39|0.17682
00:31:39|0.17682
00:31:40|0.17682
00:31:41|0.17675
00:31:42|0.17661
00:31:44|0.1765
00:31:44|0.1765
00:31:45|0.1765
00:31:46|0.1765
00:31:47|0.1765
00:31:48|0.1765
00:31:49|0.1765
00:31:50|0.1765
00:31:51|0.1765
00:31:52|0.1765
00:31:53|0.1765
00:31:54|0.1765
00:31:55|0.1765
00:31:56|0.1765
00:31:57|0.1765
00:31:58|0.1765
00:31:59|0.1765
00:32:00|0.1765
00:32:01|0.1765
00:32:02|0.1765
00:32:03|0.17665
00:32:04|0.17665
00:32:05|0.17665
00:32:06|0.17665
00:32:08|0.17665
00:32:08|0.17665
00:32:11|0.17665
00:32:11|0.17665
00:32:12|0.17662
00:32:13|0.17658
00:32:14|0.17658
00:32:15|0.17655
00:32:16|0.17655
00:32:17|0.17655
00:32:18|0.17655
00:32:19|0.17655
00:32:20|0.17655
00:32:22|0.17655
00:32:22|0.1765
00:32:23|0.1765
00:32:24|0.17651
00:32:25|0.17654
00:32:26|0.17654
00:32:27|0.17654
00:32:28|0.17654
00:32:29|0.17656
00:32:30|0.17662
00:32:31|0.17654
00:32:32|0.17648
00:32:34|0.17642
00:32:35|0.17641
00:32:36|0.17639
00:32:37|0.17643
00:32:38|0.17643
00:32:39|0.17637
00:32:40|0.17638
00:32:42|0.17637
00:32:42|0.17637
00:32:43|0.17637
00:32:44|0.17637
00:32:45|0.17637
00:32:46|0.17637
00:32:47|0.17617
00:32:48|0.17617
00:32:49|0.17617
00:32:51|0.17625
00:32:51|0.17625
00:32:53|0.17625
00:32:53|0.17625
00:32:55|0.17625
00:32:55|0.17625
00:32:56|0.17625
00:32:57|0.17625
00:32:58|0.17625
00:32:59|0.17625
00:33:00|0.17617
00:33:01|0.17616
00:33:02|0.17613
00:33:04|0.17613
00:33:04|0.17613
00:33:05|0.17613
00:33:06|0.17626
00:33:08|0.17626
00:33:10|0.17626
00:33:11|0.17624
00:33:13|0.17624
00:33:13|0.17611
00:33:16|0.17605
00:33:17|0.176
00:33:17|0.176
00:33:19|0.176
00:33:20|0.176
00:33:20|0.176
00:33:21|0.176
00:33:23|0.176
00:33:24|0.17601
00:33:24|0.17601
00:33:26|0.176
00:33:26|0.176
00:33:27|0.176
00:33:29|0.176
00:33:29|0.176
00:33:30|0.176
00:33:31|0.176
00:33:33|0.176
00:33:34|0.176
00:33:35|0.176
00:33:36|0.176
00:33:36|0.17599
00:33:38|0.17599
00:33:38|0.17601
00:33:39|0.1761
00:33:41|0.1761
00:33:41|0.17601
00:33:43|0.17596
00:33:45|0.17595
00:33:45|0.17601
00:33:47|0.17608
00:33:47|0.17608
00:33:48|0.17608
00:33:49|0.17602
00:33:50|0.17603
00:33:51|0.17601
00:33:52|0.17606
00:33:53|0.17606
00:33:54|0.17612
00:33:55|0.1762
00:33:57|0.1762
00:33:57|0.1761
00:33:58|0.1761
00:33:59|0.1761
00:34:00|0.17612
00:34:01|0.17607
00:34:02|0.17609
00:34:03|0.17609
00:34:04|0.17609
00:34:05|0.17609
00:34:06|0.17609
00:34:07|0.17609
00:34:08|0.17609
00:34:10|0.17609
00:34:11|0.17609
00:34:12|0.17608
00:34:13|0.17608
00:34:15|0.17608
00:34:16|0.17608
00:34:18|0.17603
00:34:18|0.17603
00:34:19|0.17603
00:34:20|0.17599
00:34:21|0.17599
00:34:23|0.17612
00:34:23|0.17612
00:34:25|0.17624
00:34:26|0.17626
00:34:27|0.17627
00:34:28|0.17627
00:34:29|0.17627
00:34:29|0.1763
00:34:30|0.1763
00:34:31|0.17629
00:34:32|0.17616
00:34:33|0.17609
00:34:35|0.17609
00:34:35|0.17603
00:34:36|0.17603
00:34:37|0.17603
00:34:38|0.176
00:34:39|0.176
00:34:40|0.176
00:34:42|0.17599
00:34:43|0.17599
00:34:43|0.17599
00:34:44|0.17613
00:34:45|0.17614
00:34:47|0.17609
00:34:49|0.17612
00:34:49|0.17612
00:34:50|0.17612
00:34:51|0.17612
00:34:52|0.17612
00:34:53|0.17608
00:34:54|0.17622
00:34:55|0.17617
00:34:56|0.17622
00:34:57|0.17622
00:34:58|0.17622
00:34:59|0.17622
00:35:00|0.17622
00:35:01|0.17622
00:35:02|0.17622
00:35:03|0.17622
00:35:05|0.17622
00:35:06|0.17622
00:35:07|0.17622
00:35:08|0.17624
00:35:09|0.17624
00:35:10|0.17624
00:35:11|0.17624
00:35:12|0.17624
00:35:13|0.17629
00:35:15|0.17629
00:35:16|0.17638
00:35:18|0.17638
00:35:19|0.17638
00:35:19|0.17638
00:35:20|0.17644
00:35:22|0.17644
00:35:23|0.17644
00:35:23|0.17644
00:35:24|0.17644
00:35:25|0.17644
00:35:27|0.17644
00:35:28|0.17646
00:35:28|0.17646
00:35:29|0.17646
00:35:31|0.17646
00:35:32|0.17646
00:35:32|0.17651
00:35:33|0.17651
00:35:34|0.17652
00:35:36|0.17637
00:35:36|0.17637
00:35:37|0.17637
00:35:39|0.17637
00:35:40|0.17637
00:35:40|0.17637
00:35:41|0.17637
00:35:42|0.17637
00:35:43|0.17637
00:35:44|0.17637
00:35:45|0.17641
00:35:46|0.17641
00:35:47|0.17651
00:35:48|0.17656
00:35:49|0.1767
00:35:51|0.1767
00:35:51|0.17673
00:35:52|0.1767
00:35:53|0.1766
00:35:55|0.1766
00:35:55|0.1766
00:35:56|0.1766
00:35:57|0.1766
00:35:58|0.17655
00:35:59|0.1766
00:36:00|0.1766
00:36:01|0.17656
00:36:03|0.17653
00:36:04|0.17653
00:36:06|0.17665
00:36:06|0.17677
00:36:08|0.17681
00:36:08|0.17683
00:36:10|0.1769
00:36:11|0.17689
00:36:12|0.177
00:36:14|0.17694
00:36:15|0.17706
00:36:17|0.17708
00:36:17|0.17718
00:36:18|0.17713
00:36:19|0.17713
00:36:20|0.17713
00:36:21|0.17713
00:36:22|0.17705
00:36:24|0.17691
00:36:25|0.17692
00:36:26|0.17684
00:36:27|0.17684
00:36:28|0.17684
00:36:29|0.17684
00:36:30|0.17684
00:36:31|0.17684
00:36:32|0.17692
00:36:33|0.17692
00:36:34|0.17695
00:36:35|0.17695
00:36:36|0.17695
00:36:37|0.17695
00:36:38|0.17698
00:36:40|0.17694
00:36:41|0.17697
00:36:41|0.17697
00:36:43|0.17697
00:36:44|0.17697
00:36:44|0.17697
00:36:46|0.17697
00:36:47|0.17691
00:36:48|0.17691
00:36:48|0.17691
00:36:50|0.17691
00:36:51|0.17691
00:36:52|0.17691
00:36:52|0.17691
00:36:53|0.17691
00:36:54|0.177
00:36:55|0.177
00:36:57|0.177
00:36:58|0.177
00:36:58|0.177
00:37:00|0.177
00:37:00|0.177
00:37:01|0.177
00:37:03|0.177
00:37:03|0.17701
00:37:05|0.17701
00:37:06|0.17701
00:37:06|0.17701
00:37:07|0.17701
00:37:09|0.17701
00:37:11|0.17701
00:37:12|0.17705
00:37:13|0.17716
00:37:14|0.17709
00:37:15|0.17709
00:37:17|0.17709
00:37:19|0.17716
00:37:20|0.17705
00:37:21|0.17705
00:37:22|0.17705
00:37:24|0.17705
00:37:24|0.17705
00:37:25|0.17705
00:37:26|0.17705
00:37:27|0.177
00:37:28|0.177
00:37:29|0.177
00:37:30|0.177
00:37:31|0.17683
00:37:32|0.17684
00:37:33|0.17684
00:37:34|0.17684
00:37:35|0.17684
00:37:37|0.17684
00:37:38|0.17684
00:37:38|0.17684
00:37:39|0.1768
00:37:40|0.1768
00:37:41|0.1768
00:37:42|0.1768
00:37:43|0.1768
00:37:44|0.1768
00:37:45|0.17679
00:37:47|0.17679
00:37:47|0.17679
00:37:48|0.17675
00:37:49|0.17675
00:37:50|0.17674
00:37:51|0.17672
00:37:52|0.17672
00:37:53|0.17669
00:37:54|0.17674
00:37:55|0.17669
00:37:56|0.1767
00:37:57|0.1767
00:37:58|0.1767
00:37:59|0.1767
00:38:00|0.1767
00:38:01|0.1767
00:38:02|0.1767
00:38:03|0.1767
00:38:04|0.1767
00:38:05|0.1767
00:38:06|0.1767
00:38:07|0.17669
00:38:08|0.17669
00:38:09|0.17668
00:38:10|0.17662
00:38:11|0.17662
00:38:12|0.17662
00:38:14|0.17649
00:38:16|0.1765
00:38:17|0.1765
00:38:18|0.1765
00:38:19|0.1765
00:38:20|0.1765
00:38:21|0.1765
00:38:23|0.17649
00:38:24|0.17649
00:38:25|0.17649
00:38:27|0.17649
00:38:28|0.17641
00:38:29|0.17641
00:38:30|0.17642
00:38:31|0.17643
00:38:32|0.17643
00:38:33|0.17643
00:38:35|0.17643
00:38:35|0.17643
00:38:37|0.17643
00:38:37|0.17643
00:38:39|0.17642
00:38:40|0.17642
00:38:40|0.17642
00:38:42|0.17642
00:38:42|0.17641
00:38:43|0.17641
00:38:44|0.17641
00:38:45|0.17641
00:38:47|0.17641
00:38:47|0.17641
00:38:48|0.17641
00:38:49|0.17639
00:38:50|0.17637
00:38:51|0.17637
00:38:53|0.1764
00:38:54|0.1764
00:38:55|0.17643
00:38:55|0.17643
00:38:57|0.17643
00:38:57|0.17643
00:38:58|0.17646
00:38:59|0.17646
00:39:01|0.17646
00:39:02|0.17666
00:39:03|0.1767
00:39:03|0.1767
00:39:05|0.17675
00:39:06|0.17675
00:39:07|0.17675
00:39:07|0.17675
00:39:09|0.17675
00:39:09|0.17666
00:39:10|0.17666
00:39:11|0.17666
00:39:12|0.17666
00:39:15|0.17666
00:39:16|0.17654
00:39:18|0.17654
00:39:18|0.17658
00:39:20|0.17658
00:39:20|0.17644
00:39:22|0.17644
00:39:23|0.17644
00:39:24|0.17644
00:39:25|0.17652
00:39:26|0.17652
00:39:27|0.17652
00:39:28|0.17652
00:39:30|0.17635
00:39:32|0.17613
00:39:32|0.17607
00:39:33|0.17611
00:39:35|0.17611
00:39:35|0.17611
00:39:36|0.17605
00:39:37|0.17614
00:39:40|0.17601
00:39:40|0.17599
00:39:41|0.17599
00:39:42|0.17601
00:39:43|0.17601
00:39:44|0.17601
00:39:45|0.17601
00:39:46|0.17601
00:39:47|0.17601
00:39:49|0.1761
00:39:51|0.17608
00:39:51|0.17612
00:39:52|0.17612
00:39:53|0.17612
00:39:54|0.17612
00:39:56|0.17612
00:39:56|0.17612
00:39:57|0.17612
00:39:58|0.17612
00:40:00|0.17608
00:40:00|0.17608
00:40:01|0.17615
00:40:02|0.17615
00:40:03|0.17615
00:40:04|0.17615
00:40:06|0.17617
00:40:07|0.17617
00:40:08|0.17617
00:40:09|0.17617
00:40:10|0.17617
00:40:11|0.17617
00:40:11|0.17625
00:40:13|0.17618
00:40:14|0.17618
00:40:15|0.17618
00:40:17|0.17618
00:40:19|0.17618
00:40:19|0.17618
00:40:21|0.17617
00:40:23|0.17615
00:40:25|0.17615
00:40:26|0.17615
00:40:27|0.17615
00:40:28|0.17615
00:40:29|0.17615
00:40:31|0.17615
00:40:32|0.17615
00:40:33|0.17615
00:40:35|0.17615
00:40:36|0.17607
00:40:37|0.17607
00:40:38|0.17615
00:40:39|0.17607
00:40:40|0.17607
00:40:41|0.17607
00:40:42|0.17607
00:40:43|0.17599
00:40:44|0.17599
00:40:45|0.17599
00:40:46|0.17599
00:40:47|0.17599
00:40:48|0.17599
00:40:49|0.17599
00:40:51|0.17599
00:40:51|0.17599
00:40:53|0.17599
00:40:53|0.17599
00:40:54|0.17602
00:40:55|0.17602
00:40:56|0.17602
00:40:58|0.17602
00:40:58|0.17602
00:40:59|0.17602
00:41:00|0.17602
00:41:02|0.17602
00:41:03|0.17602
00:41:04|0.17602
00:41:05|0.17602
00:41:06|0.17602
00:41:07|0.17602
00:41:08|0.17602
00:41:09|0.17601
00:41:10|0.17601
00:41:11|0.17601
00:41:12|0.17592
00:41:13|0.17599
00:41:14|0.17599
00:41:15|0.17599
00:41:17|0.17599
00:41:19|0.17599
00:41:21|0.1759
00:41:21|0.1759
00:41:22|0.1759
00:41:23|0.17599
00:41:25|0.17599
00:41:26|0.17606
00:41:27|0.17606
00:41:29|0.17606
00:41:31|0.17593
00:41:31|0.17597
00:41:33|0.17597
00:41:34|0.17608
00:41:34|0.17608
00:41:36|0.17608
00:41:36|0.17608
00:41:37|0.17616
00:41:39|0.17616
00:41:40|0.17605
00:41:42|0.17601
00:41:42|0.17607
00:41:43|0.17607
00:41:44|0.17607
00:41:45|0.17597
00:41:46|0.17598
00:41:47|0.17598
00:41:48|0.17594
00:41:49|0.17594
00:41:50|0.17594
00:41:51|0.17594
00:41:52|0.17594
00:41:53|0.17594
00:41:54|0.17604
00:41:55|0.17595
00:41:56|0.176
00:41:57|0.176
00:41:58|0.176
00:41:59|0.17605
00:42:00|0.17603
00:42:01|0.17611
00:42:03|0.17604
00:42:05|0.17604
00:42:07|0.17605
00:42:07|0.17611
00:42:08|0.17614
00:42:09|0.17614
00:42:11|0.17626
00:42:12|0.1763
00:42:12|0.17625
00:42:13|0.17631
00:42:14|0.17631
00:42:15|0.17631
00:42:16|0.17631
00:42:18|0.17613
00:42:20|0.1761
00:42:21|0.1761
00:42:22|0.17609
00:42:24|0.17625
00:42:25|0.17624
00:42:26|0.17609
00:42:28|0.17609
00:42:28|0.17605
00:42:29|0.17608
00:42:30|0.17608
00:42:31|0.17619
00:42:32|0.17631
00:42:33|0.17632
00:42:35|0.17635
00:42:36|0.17635
00:42:37|0.17635
00:42:38|0.17635
00:42:39|0.17635
00:42:40|0.17634
00:42:41|0.17635
00:42:42|0.17634
00:42:44|0.17634
00:42:45|0.17628
00:42:46|0.1763
00:42:47|0.1763
00:42:47|0.17631
00:42:49|0.17636
00:42:49|0.17636
00:42:50|0.17636
00:42:52|0.1764
00:42:53|0.1764
00:42:54|0.1764
00:42:55|0.17623
00:42:56|0.17623
00:42:57|0.17623
00:42:58|0.17623
00:42:59|0.17623
00:43:00|0.17623
00:43:01|0.17615
00:43:02|0.17623
00:43:03|0.17623
00:43:04|0.17623
00:43:05|0.17623
00:43:06|0.17623
00:43:07|0.17623
00:43:08|0.17619
00:43:09|0.17619
00:43:10|0.17619
00:43:11|0.1762
00:43:12|0.1762
00:43:13|0.17603
00:43:14|0.17603
00:43:15|0.17603
00:43:16|0.17599
00:43:17|0.17599
00:43:18|0.17599
00:43:19|0.17601
00:43:21|0.17601
00:43:21|0.17599
00:43:23|0.17599
00:43:23|0.17599
00:43:24|0.17599
00:43:27|0.17599
00:43:27|0.17599
00:43:28|0.17599
00:43:30|0.17599
00:43:31|0.17599
00:43:33|0.17599
00:43:33|0.17599
00:43:34|0.17599
00:43:35|0.17599
00:43:36|0.17599
00:43:37|0.17599
00:43:39|0.17594
00:43:40|0.17595
00:43:41|0.17595
00:43:42|0.17591
00:43:43|0.17596
00:43:44|0.17592
00:43:45|0.17592
00:43:46|0.17596
00:43:47|0.17599
00:43:48|0.17599
00:43:49|0.17599
00:43:50|0.17599
00:43:51|0.17599
00:43:52|0.17599
00:43:53|0.17599
00:43:54|0.17599
00:43:55|0.17599
00:43:57|0.17599
00:43:58|0.17619
00:43:59|0.17619
00:43:59|0.17619
00:44:01|0.17619
00:44:01|0.17606
00:44:02|0.17615
00:44:04|0.17615
00:44:05|0.17615
00:44:06|0.17615
00:44:07|0.17615
00:44:09|0.17608
00:44:09|0.17598
00:44:10|0.17597
00:44:11|0.17597
00:44:13|0.17597
00:44:14|0.17597
00:44:15|0.17591
00:44:15|0.1759
00:44:16|0.1759
00:44:18|0.17581
00:44:19|0.17581
00:44:20|0.17591
00:44:21|0.17593
00:44:23|0.17593
00:44:24|0.17593
00:44:25|0.17595
00:44:25|0.17595
00:44:27|0.17595
00:44:28|0.17595
00:44:28|0.17595
00:44:30|0.17595
00:44:31|0.17595
00:44:32|0.17595
00:44:32|0.17595
00:44:33|0.17595
00:44:34|0.17603
00:44:36|0.17597
00:44:36|0.17597
00:44:37|0.17597
00:44:39|0.17597
00:44:40|0.17597
00:44:41|0.17607
00:44:42|0.17607
00:44:44|0.17607
00:44:44|0.17599
00:44:46|0.17599
00:44:46|0.17599
00:44:47|0.17599
00:44:49|0.17612
00:44:50|0.17612
00:44:50|0.17612
00:44:51|0.17612
00:44:52|0.17612
00:44:53|0.17603
00:44:54|0.17601
00:44:55|0.17601
00:44:57|0.17601
00:44:57|0.17601
00:44:58|0.17597
00:44:59|0.17597
00:45:01|0.17597
00:45:02|0.17597
00:45:02|0.17601
00:45:04|0.17602
00:45:04|0.17602
00:45:05|0.1761
00:45:08|0.1761
00:45:09|0.17601
00:45:11|0.17601
00:45:11|0.17601
00:45:13|0.17601
00:45:13|0.17601
00:45:15|0.17601
00:45:15|0.17601
00:45:17|0.17593
00:45:17|0.17593
00:45:18|0.17592
00:45:20|0.17592
00:45:22|0.17592
00:45:23|0.17592
00:45:24|0.1759
00:45:26|0.17581
00:45:27|0.17581
00:45:29|0.17583
00:45:29|0.17583
00:45:32|0.17583
00:45:33|0.17605
00:45:33|0.17605
00:45:35|0.17605
00:45:37|0.1759
00:45:38|0.1759
00:45:39|0.1759
00:45:39|0.1759
00:45:40|0.1759
00:45:42|0.1759
00:45:43|0.1759
00:45:44|0.1759
00:45:44|0.1759
00:45:45|0.1759
00:45:46|0.17581
00:45:47|0.17588
00:45:48|0.17588
00:45:50|0.17588
00:45:51|0.17588
00:45:51|0.17588
00:45:52|0.17588
00:45:53|0.17588
00:45:55|0.17588
00:45:55|0.17588
00:45:56|0.17588
00:45:58|0.17588
00:45:58|0.17588
00:45:59|0.17582
00:46:01|0.17577
00:46:02|0.17566
00:46:02|0.1758
00:46:03|0.1758
00:46:05|0.1758
00:46:06|0.1758
00:46:08|0.1758
00:46:08|0.1758
00:46:09|0.1758
00:46:11|0.1758
00:46:11|0.17574
00:46:13|0.17574
00:46:13|0.17574
00:46:15|0.17574
00:46:16|0.17591
00:46:16|0.17591
00:46:17|0.17591
00:46:19|0.17577
00:46:20|0.17577
00:46:20|0.17596
00:46:21|0.17596
00:46:23|0.17596
00:46:24|0.17582
00:46:25|0.17582
00:46:26|0.17581
00:46:26|0.17581
00:46:27|0.17581
00:46:30|0.17581
00:46:31|0.17581
00:46:33|0.17572
00:46:34|0.17572
00:46:35|0.17572
00:46:36|0.17572
00:46:37|0.17572
00:46:38|0.17572
00:46:39|0.17572
00:46:40|0.17572
00:46:41|0.17572
00:46:42|0.17572
00:46:43|0.1757
00:46:44|0.17568
00:46:45|0.17568
00:46:47|0.17563
00:46:48|0.17566
00:46:48|0.17566
00:46:50|0.17566
00:46:51|0.17566
00:46:52|0.17561
00:46:54|0.17561
00:46:55|0.17561
00:46:55|0.17564
00:46:56|0.17564
00:46:58|0.17564
00:46:58|0.17564
00:46:59|0.17564
00:47:01|0.17554
00:47:02|0.17556
00:47:02|0.17556
00:47:04|0.17556
00:47:05|0.1755
00:47:07|0.17546
00:47:07|0.17546
00:47:08|0.17549
00:47:10|0.17549
00:47:11|0.17549
00:47:13|0.17544
00:47:14|0.17542
00:47:16|0.17537
00:47:17|0.17537
00:47:17|0.17544
00:47:19|0.17538
00:47:19|0.17538
00:47:21|0.17538
00:47:21|0.17538
00:47:24|0.17538
00:47:24|0.17538
00:47:26|0.17547
00:47:27|0.17544
00:47:28|0.17544
00:47:29|0.17536
00:47:30|0.17537
00:47:31|0.17537
00:47:32|0.17537
00:47:33|0.17537
00:47:34|0.17537
00:47:35|0.17537
00:47:36|0.17567
00:47:38|0.17567
00:47:38|0.17567
00:47:40|0.17567
00:47:41|0.17567
00:47:42|0.17567
00:47:43|0.17567
00:47:45|0.17567
00:47:46|0.17567
00:47:47|0.17567
00:47:47|0.17567
00:47:49|0.17567
00:47:49|0.17567
00:47:51|0.17567
00:47:51|0.17567
00:47:53|0.17567
00:47:53|0.17567
00:47:55|0.17567
00:47:56|0.17565
00:47:57|0.17565
00:47:58|0.17565
00:47:59|0.17565
00:48:00|0.17565
00:48:01|0.17565
00:48:02|0.17565
00:48:03|0.17565
00:48:04|0.17565
00:48:05|0.17565
00:48:06|0.17576
00:48:06|0.17576
00:48:09|0.17583
00:48:09|0.17585
00:48:10|0.17588
00:48:11|0.17588
00:48:12|0.17588
00:48:13|0.17603
00:48:14|0.17595
00:48:15|0.17595
00:48:16|0.17598
00:48:17|0.17598
00:48:18|0.17598
00:48:19|0.17598
00:48:20|0.17598
00:48:22|0.17576
00:48:23|0.17589
00:48:25|0.17589
00:48:27|0.17585
00:48:28|0.17587
00:48:28|0.17587
00:48:31|0.17587
00:48:32|0.17582
00:48:32|0.17582
00:48:33|0.17582
00:48:34|0.17582
00:48:36|0.17582
00:48:36|0.17582
00:48:37|0.17582
00:48:38|0.17582
00:48:39|0.17582
00:48:41|0.17582
00:48:42|0.17582
00:48:43|0.17582
00:48:44|0.17582
00:48:45|0.17582
00:48:46|0.17582
00:48:47|0.17581
00:48:48|0.17583
00:48:49|0.17583
00:48:50|0.17583
00:48:51|0.17583
00:48:52|0.17583
00:48:53|0.17583
00:48:54|0.17583
00:48:55|0.17583
00:48:57|0.17583
00:48:57|0.17583
00:48:58|0.17583
00:48:59|0.17583
00:49:00|0.17583
00:49:01|0.17583
00:49:02|0.17583
00:49:03|0.17583
00:49:05|0.17583
00:49:05|0.17583
00:49:06|0.17583
00:49:07|0.17583
00:49:08|0.17592
00:49:10|0.17592
00:49:11|0.17592
00:49:11|0.17601
00:49:12|0.17601
00:49:13|0.17601
00:49:14|0.17601
00:49:15|0.17601
00:49:16|0.17595
00:49:17|0.17595
00:49:18|0.17595
00:49:20|0.17595
00:49:21|0.17595
00:49:22|0.17587
00:49:23|0.17587
00:49:24|0.17587
00:49:25|0.17586
00:49:27|0.17586
00:49:28|0.17586
00:49:29|0.17586
00:49:30|0.17586
00:49:31|0.17574
00:49:32|0.17582
00:49:34|0.17582
00:49:34|0.17582
00:49:35|0.17582
00:49:37|0.17582
00:49:38|0.17582
00:49:39|0.17582
00:49:40|0.17578
00:49:41|0.17577
00:49:42|0.17577
00:49:43|0.17577
00:49:44|0.17577
00:49:46|0.17577
00:49:47|0.17582
00:49:47|0.17582
00:49:49|0.17582
00:49:50|0.176
00:49:51|0.176
00:49:52|0.176
00:49:53|0.176
00:49:54|0.17595
00:49:55|0.17592
00:49:55|0.17592
00:49:57|0.17592
00:49:58|0.17592
00:49:59|0.17592
00:50:00|0.17597
00:50:01|0.17595
00:50:02|0.17595
00:50:03|0.17595
00:50:05|0.17595
00:50:06|0.17595
00:50:06|0.176
00:50:08|0.176
00:50:09|0.176
00:50:10|0.17596
00:50:11|0.176
00:50:12|0.176
00:50:13|0.176
00:50:14|0.176
00:50:14|0.176
00:50:15|0.176
00:50:17|0.176
00:50:18|0.176
00:50:19|0.176
00:50:20|0.17612
00:50:21|0.17612
00:50:22|0.17612
00:50:23|0.17612
00:50:24|0.17612
00:50:25|0.17612
00:50:27|0.17612
00:50:28|0.17612
00:50:29|0.17612
00:50:30|0.17594
00:50:31|0.17591
00:50:33|0.17591
00:50:34|0.1759
00:50:36|0.1759
00:50:37|0.17592
00:50:39|0.17592
00:50:40|0.17597
00:50:40|0.17598
00:50:41|0.17598
00:50:43|0.17598
00:50:43|0.17598
00:50:44|0.17598
00:50:46|0.176
00:50:46|0.176
00:50:47|0.17594
00:50:49|0.1759
00:50:49|0.1759
00:50:50|0.1759
00:50:51|0.1759
00:50:52|0.1759
00:50:53|0.1759
00:50:54|0.176
00:50:55|0.176
00:50:56|0.176
00:50:57|0.176
00:50:58|0.176
00:50:59|0.176
00:51:00|0.176
00:51:02|0.176
00:51:03|0.17604
00:51:04|0.17604
00:51:05|0.17604
00:51:06|0.17604
00:51:07|0.17604
00:51:08|0.17598
00:51:09|0.17598
00:51:10|0.17598
00:51:11|0.17598
00:51:12|0.17598
00:51:13|0.17598
00:51:14|0.17598
00:51:15|0.17598
00:51:16|0.17603
00:51:17|0.17603
00:51:18|0.17603
00:51:19|0.17603
00:51:20|0.17603
00:51:21|0.17603
00:51:23|0.176
00:51:23|0.17593
00:51:24|0.17594
00:51:25|0.17594
00:51:26|0.17594
00:51:28|0.17602
00:51:29|0.17602
00:51:30|0.17604
00:51:32|0.17604
00:51:34|0.17604
00:51:35|0.17604
00:51:36|0.17594
00:51:36|0.17594
00:51:38|0.17594
00:51:39|0.17594
00:51:40|0.17604
00:51:41|0.17606
00:51:42|0.17606
00:51:43|0.17606
00:51:43|0.17606
00:51:45|0.17616
00:51:46|0.17615
00:51:47|0.17615
00:51:48|0.17615
00:51:49|0.17615
00:51:49|0.17615
00:51:52|0.17619
00:51:52|0.17618
00:51:54|0.17618
00:51:55|0.1762
00:51:55|0.17622
00:51:56|0.17622
00:51:57|0.17622
00:51:59|0.17622
00:52:00|0.17622
00:52:01|0.17622
00:52:02|0.17622
00:52:04|0.17622
00:52:05|0.17622
00:52:06|0.17622
00:52:07|0.17622
00:52:08|0.17622
00:52:09|0.17626
00:52:11|0.17628
00:52:12|0.17635
00:52:13|0.17638
00:52:14|0.17642
00:52:15|0.17643
00:52:16|0.17644
00:52:17|0.17644
00:52:18|0.1765
00:52:19|0.17643
00:52:20|0.17643
00:52:21|0.17642
00:52:22|0.17642
00:52:23|0.17644
00:52:25|0.17644
00:52:26|0.17639
00:52:28|0.17639
00:52:28|0.17639
00:52:29|0.17639
00:52:30|0.17638
00:52:31|0.17638
00:52:32|0.17645
00:52:33|0.17645
00:52:34|0.17634
00:52:36|0.17634
00:52:36|0.17634
00:52:37|0.17634
00:52:39|0.17635
00:52:40|0.17636
00:52:40|0.17634
00:52:41|0.17634
00:52:43|0.17634
00:52:44|0.17634
00:52:44|0.17634
00:52:46|0.17634
00:52:47|0.17643
00:52:48|0.17637
00:52:49|0.17637
00:52:50|0.17637
00:52:51|0.17637
00:52:51|0.17637
00:52:52|0.17637
00:52:53|0.17637
00:52:55|0.17646
00:52:55|0.17646
00:52:56|0.17646
00:52:57|0.17646
00:52:59|0.17646
00:53:00|0.17646
00:53:01|0.17646
00:53:02|0.17646
00:53:03|0.17646
00:53:04|0.17646
00:53:04|0.17646
00:53:06|0.17646
00:53:07|0.17647
00:53:08|0.1764
00:53:09|0.17641
00:53:11|0.17635
00:53:12|0.17635
00:53:13|0.17635
00:53:14|0.17635
00:53:15|0.17635
00:53:16|0.17635
00:53:17|0.17635
00:53:18|0.17635
00:53:19|0.17635
00:53:20|0.17635
00:53:21|0.17635
00:53:22|0.17635
00:53:23|0.17635
00:53:24|0.17635
00:53:25|0.17635
00:53:26|0.17635
00:53:27|0.17622
00:53:28|0.17623
00:53:30|0.17623
00:53:32|0.1762
00:53:34|0.17618
00:53:34|0.17618
00:53:35|0.17618
00:53:36|0.17618
00:53:37|0.17618
00:53:39|0.17618
00:53:40|0.17622
00:53:41|0.17622
00:53:42|0.17622
00:53:43|0.17626
00:53:44|0.17632
00:53:45|0.17632
00:53:46|0.17632
00:53:47|0.17632
00:53:48|0.17632
00:53:49|0.17632
00:53:50|0.17635
00:53:51|0.17632
00:53:52|0.17632
00:53:53|0.17632
00:53:54|0.17631
00:53:55|0.17631
00:53:56|0.17631
00:53:57|0.17644
00:53:58|0.17644
00:53:59|0.17644
00:54:00|0.17644
00:54:01|0.17633
00:54:03|0.17633
00:54:05|0.17633
00:54:06|0.17633
00:54:07|0.17633
00:54:08|0.17633
00:54:09|0.17639
00:54:10|0.17639
00:54:11|0.17639
00:54:12|0.17639
00:54:13|0.17639
00:54:14|0.17639
00:54:15|0.17639
00:54:16|0.17639
00:54:17|0.17639
00:54:18|0.17639
00:54:19|0.17637
00:54:20|0.17637
00:54:21|0.17637
00:54:22|0.17637
00:54:23|0.17637
00:54:24|0.17637
00:54:25|0.17637
00:54:26|0.17637
00:54:27|0.17637
00:54:28|0.17637
00:54:29|0.17633
00:54:31|0.17633
00:54:32|0.17633
00:54:33|0.17633
00:54:33|0.17633
00:54:36|0.17625
00:54:36|0.17623
00:54:38|0.17623
00:54:39|0.17623
00:54:40|0.17623
00:54:42|0.17623
00:54:42|0.17623
00:54:43|0.1763
00:54:44|0.1763
00:54:45|0.17633
00:54:46|0.17636
00:54:47|0.17636
00:54:48|0.17636
00:54:49|0.17636
00:54:50|0.17636
00:54:51|0.17636
00:54:52|0.17636
00:54:53|0.17636
00:54:54|0.17636
00:54:55|0.17636
00:54:56|0.17636
00:54:57|0.17634
00:54:58|0.17634
00:54:59|0.17627
00:55:00|0.17627
00:55:01|0.17632
00:55:02|0.17649
00:55:04|0.17633
00:55:05|0.1764
00:55:06|0.1764
00:55:07|0.1764
00:55:08|0.17638
00:55:10|0.17633
00:55:11|0.17633
00:55:12|0.17633
00:55:14|0.17627
00:55:15|0.17623
00:55:16|0.17627
00:55:16|0.17627
00:55:17|0.17636
00:55:19|0.17636
00:55:20|0.17636
00:55:21|0.17627
00:55:23|0.17625
00:55:23|0.17625
00:55:25|0.17625
00:55:25|0.1763
00:55:26|0.1763
00:55:28|0.1763
00:55:28|0.17629
00:55:29|0.17634
00:55:31|0.1763
00:55:32|0.17624
00:55:32|0.17624
00:55:34|0.17624
00:55:36|0.17627
00:55:36|0.17627
00:55:38|0.17627
00:55:38|0.17627
00:55:39|0.17627
00:55:41|0.17627
00:55:41|0.17635
00:55:43|0.17635
00:55:44|0.17639
00:55:45|0.17629
00:55:46|0.17628
00:55:47|0.17628
00:55:48|0.17628
00:55:49|0.17635
00:55:50|0.17629
00:55:51|0.17629
00:55:52|0.17629
00:55:53|0.17629
00:55:54|0.17623
00:55:56|0.17623
00:55:56|0.17623
00:55:57|0.17623
00:55:58|0.17623
00:55:59|0.17623
00:56:00|0.17632
00:56:01|0.17632
00:56:02|0.17632
00:56:04|0.17645
00:56:05|0.17647
00:56:06|0.17647
00:56:07|0.1764
00:56:08|0.1763
00:56:09|0.1763
00:56:11|0.17633
00:56:12|0.17633
00:56:13|0.17633
00:56:14|0.17633
00:56:15|0.17633
00:56:16|0.17633
00:56:17|0.17633
00:56:18|0.17633
00:56:19|0.17633
00:56:20|0.17633
00:56:20|0.17633
00:56:22|0.17633
00:56:23|0.17632
00:56:24|0.17632
00:56:24|0.17632
00:56:26|0.17632
00:56:28|0.17632
00:56:29|0.17632
00:56:30|0.17626
00:56:30|0.17624
00:56:32|0.17633
00:56:33|0.17633
00:56:34|0.17643
00:56:35|0.17642
00:56:36|0.17635
00:56:37|0.17635
00:56:38|0.17635
00:56:39|0.17635
00:56:40|0.17635
00:56:41|0.17641
00:56:42|0.17641
00:56:43|0.17641
00:56:44|0.17641
00:56:44|0.17641
00:56:45|0.17638
00:56:47|0.17635
00:56:47|0.17635
00:56:49|0.17635
00:56:50|0.17635
00:56:51|0.1763
00:56:52|0.17626
00:56:52|0.17628
00:56:53|0.17628
00:56:55|0.17635
00:56:56|0.17635
00:56:57|0.17635
00:56:57|0.17635
00:56:58|0.17636
00:56:59|0.17628
00:57:01|0.1763
00:57:03|0.1763
00:57:04|0.17626
00:57:05|0.17626
00:57:06|0.17626
00:57:07|0.17626
00:57:08|0.17623
00:57:08|0.17626
00:57:10|0.17623
00:57:11|0.17623
00:57:12|0.17623
00:57:14|0.17623
00:57:14|0.17623
00:57:15|0.17623
00:57:17|0.17627
00:57:17|0.17627
00:57:18|0.17627
00:57:20|0.17627
00:57:21|0.17627
00:57:21|0.17627
00:57:22|0.17627
00:57:23|0.17627
00:57:24|0.17627
00:57:26|0.17623
00:57:26|0.17623
00:57:27|0.17623
00:57:28|0.17623
00:57:30|0.17623
00:57:31|0.17628
00:57:31|0.17623
00:57:33|0.17623
00:57:34|0.17623
00:57:35|0.17623
00:57:36|0.17623
00:57:37|0.17626
00:57:38|0.17623
00:57:39|0.17623
00:57:40|0.1762
00:57:41|0.1762
00:57:42|0.1762
00:57:43|0.17624
00:57:44|0.17624
00:57:45|0.17613
00:57:47|0.1761
00:57:47|0.17606
00:57:48|0.17606
00:57:49|0.17609
00:57:50|0.1761
00:57:51|0.1761
00:57:52|0.17603
00:57:53|0.17603
00:57:54|0.17603
00:57:55|0.17603
00:57:56|0.17607
00:57:57|0.17607
00:57:58|0.17607
00:57:59|0.17607
00:58:00|0.17607
00:58:02|0.17607
00:58:03|0.17608
00:58:04|0.17608
00:58:05|0.17608
00:58:06|0.17608
00:58:07|0.17608
00:58:08|0.17608
00:58:09|0.17603
00:58:10|0.17603
00:58:11|0.17603
00:58:12|0.17599
00:58:13|0.1759
00:58:14|0.17589
00:58:15|0.17584
00:58:16|0.17579
00:58:17|0.17579
00:58:18|0.17579
00:58:20|0.17572
00:58:21|0.17567
00:58:22|0.17559
00:58:23|0.17559
00:58:24|0.17564
00:58:25|0.17564
00:58:26|0.17564
00:58:27|0.17564
00:58:28|0.17564
00:58:29|0.17564
00:58:30|0.17564
00:58:31|0.17564
00:58:32|0.17562
00:58:33|0.17562
00:58:35|0.17562
00:58:37|0.17562
00:58:37|0.17562
00:58:39|0.17562
00:58:40|0.17562
00:58:42|0.17562
00:58:42|0.17562
00:58:44|0.17562
00:58:46|0.17564
00:58:46|0.17564
00:58:48|0.17581
00:58:49|0.17581
00:58:50|0.17581
00:58:50|0.17581
00:58:53|0.17581
00:58:54|0.17581
00:58:54|0.17581
00:58:56|0.17581
00:58:57|0.17581
00:58:58|0.17581
00:58:59|0.17581
00:59:00|0.17581
00:59:01|0.17581
00:59:02|0.17568
00:59:03|0.17568
00:59:05|0.17576
00:59:06|0.17582
00:59:07|0.17579
00:59:08|0.17579
00:59:09|0.17579
00:59:10|0.17579
00:59:11|0.17584
00:59:12|0.17588
00:59:13|0.17588
00:59:14|0.17588
00:59:15|0.17588
00:59:16|0.17581
00:59:17|0.17581
00:59:18|0.17581
00:59:19|0.17582
00:59:20|0.17582
00:59:21|0.17582
00:59:22|0.17582
00:59:23|0.17582
00:59:24|0.17581
00:59:25|0.17571
00:59:26|0.17567
00:59:27|0.17572
00:59:28|0.17582
00:59:29|0.17582
00:59:30|0.17582
00:59:31|0.17582
00:59:32|0.17582
00:59:33|0.17582
00:59:34|0.17582
00:59:35|0.17568
00:59:36|0.17568
00:59:37|0.17568
00:59:39|0.17568
00:59:40|0.17578
00:59:41|0.17578
00:59:42|0.17578
00:59:44|0.17578
00:59:45|0.17578
00:59:46|0.17578
00:59:46|0.17578
00:59:48|0.17578
00:59:49|0.17572
00:59:50|0.17572
00:59:51|0.17572
00:59:52|0.17572
00:59:53|0.17572
00:59:54|0.1757
00:59:55|0.17571
00:59:56|0.17571
00:59:56|0.17571
00:59:58|0.17571
00:59:59|0.17571
00:59:59|0.1757
01:00:02|0.1757
01:00:02|0.1757
01:00:04|0.17582
01:00:06|0.17582
01:00:07|0.17593
01:00:08|0.17584
01:00:09|0.17584
01:00:11|0.17589
01:00:12|0.17589
01:00:13|0.17589
01:00:14|0.17589
01:00:15|0.17589
01:00:15|0.17588
01:00:17|0.17588
01:00:17|0.17588
01:00:19|0.17588
01:00:20|0.17582
01:00:22|0.17582
01:00:23|0.17582
01:00:24|0.17582
01:00:25|0.17588
01:00:25|0.17588
01:00:27|0.17588
01:00:28|0.17588
01:00:29|0.17588
01:00:31|0.17584
01:00:31|0.17584
01:00:33|0.17584
01:00:33|0.17584
01:00:34|0.17584
01:00:36|0.17584
01:00:38|0.17574
01:00:39|0.17574
01:00:41|0.17574
01:00:42|0.17574
01:00:44|0.17574
01:00:46|0.17574
01:00:47|0.17574
01:00:49|0.1758
01:00:50|0.1758
01:00:50|0.1758
01:00:52|0.1758
01:00:52|0.1758
01:00:54|0.17596
01:00:54|0.17598
01:00:56|0.17598
01:00:57|0.17598
01:00:58|0.17598
01:00:59|0.17598
01:01:00|0.17594
01:01:01|0.17593
01:01:02|0.17594
01:01:03|0.17597
01:01:04|0.17599
01:01:05|0.17604
01:01:07|0.17605
01:01:08|0.17605
01:01:09|0.17599
01:01:10|0.17599
01:01:11|0.17599
01:01:12|0.17599
01:01:13|0.17599
01:01:14|0.176
01:01:15|0.176
01:01:17|0.176
01:01:18|0.176
01:01:19|0.176
01:01:20|0.176
01:01:21|0.1761
01:01:22|0.1761
01:01:23|0.1761
01:01:24|0.1761
01:01:25|0.1761
01:01:26|0.1761
01:01:27|0.1761
01:01:28|0.17607
01:01:29|0.17617
01:01:30|0.17617
01:01:30|0.17612
01:01:32|0.17612
01:01:33|0.17604
01:01:34|0.17604
01:01:35|0.17604
01:01:36|0.17604
01:01:38|0.17604
01:01:40|0.17604
01:01:41|0.176
01:01:42|0.176
01:01:43|0.176
01:01:45|0.176
01:01:46|0.17604
01:01:47|0.17602
01:01:48|0.17602
01:01:49|0.17602
01:01:51|0.17602
01:01:52|0.17602
01:01:53|0.17602
01:01:53|0.17602
01:01:56|0.17602
01:01:56|0.17602
01:01:58|0.17602
01:01:59|0.17602
01:02:00|0.17602
01:02:01|0.17602
01:02:02|0.17602
01:02:03|0.17602
01:02:04|0.17602
01:02:06|0.17602
01:02:07|0.1762
01:02:07|0.1762
01:02:10|0.17613
01:02:11|0.17641
01:02:12|0.17641
01:02:13|0.17641
01:02:14|0.17641
01:02:16|0.17639
01:02:17|0.17639
01:02:18|0.17648
01:02:19|0.17648
01:02:20|0.17648
01:02:21|0.17648
01:02:22|0.17648
01:02:23|0.17648
01:02:24|0.17631
01:02:25|0.1763
01:02:26|0.1763
01:02:27|0.1763
01:02:28|0.1763
01:02:30|0.1763
01:02:31|0.1763
01:02:32|0.1763
01:02:33|0.1763
01:02:34|0.1763
01:02:35|0.1763
01:02:35|0.1763
01:02:37|0.17631
01:02:39|0.17631
01:02:41|0.17631
01:02:41|0.17634
01:02:43|0.17634
01:02:45|0.17623
01:02:47|0.17623
01:02:48|0.17623
01:02:49|0.17623
01:02:50|0.17623
01:02:51|0.17623
01:02:53|0.17623
01:02:54|0.17623
01:02:55|0.17628
01:02:56|0.17628
01:02:57|0.17628
01:02:58|0.17628
01:02:59|0.17628
01:03:00|0.17628
01:03:02|0.17635
01:03:03|0.17635
01:03:03|0.17635
01:03:05|0.17635
01:03:06|0.17635
01:03:07|0.17635
01:03:09|0.17635
01:03:09|0.17635
01:03:10|0.17635
01:03:11|0.17635
01:03:12|0.17635
01:03:13|0.17635
01:03:14|0.17635
01:03:15|0.17635
01:03:16|0.17635
01:03:18|0.17635
01:03:19|0.17635
01:03:19|0.17635
01:03:21|0.17635
01:03:21|0.17635
01:03:22|0.17635
01:03:23|0.17635
01:03:24|0.17635
01:03:25|0.17635
01:03:26|0.17635
01:03:28|0.17635
01:03:28|0.17635
01:03:29|0.17635
01:03:30|0.17635
01:03:32|0.17635
01:03:33|0.17635
01:03:34|0.17644
01:03:35|0.17644
01:03:36|0.17649
01:03:37|0.17649
01:03:38|0.17649
01:03:40|0.1764
01:03:42|0.1764
01:03:43|0.1764
01:03:44|0.17633
01:03:45|0.17633
01:03:46|0.17633
01:03:48|0.17629
01:03:49|0.17629
01:03:50|0.17629
01:03:51|0.17629
01:03:52|0.1763
01:03:53|0.1763
01:03:54|0.1763
01:03:55|0.1763
01:03:56|0.1763
01:03:57|0.1763
01:03:58|0.1763
01:04:00|0.1763
01:04:02|0.1763
01:04:02|0.1763
01:04:04|0.1763
01:04:05|0.1763
01:04:06|0.1763
01:04:07|0.1763
01:04:08|0.1763
01:04:09|0.17634
01:04:10|0.17634
01:04:11|0.17634
01:04:12|0.17634
01:04:13|0.17634
01:04:14|0.17634
01:04:15|0.17634
01:04:15|0.17634
01:04:17|0.17634
01:04:18|0.17626
01:04:19|0.1763
01:04:20|0.1763
01:04:20|0.1763
01:04:22|0.1763
01:04:23|0.17624
01:04:24|0.17631
01:04:25|0.17631
01:04:26|0.17631
01:04:27|0.17631
01:04:28|0.17631
01:04:30|0.17631
01:04:31|0.17633
01:04:31|0.17633
01:04:33|0.17633
01:04:34|0.17633
01:04:35|0.17633
01:04:35|0.17633
01:04:37|0.17633
01:04:38|0.17633
01:04:38|0.17633
01:04:40|0.17633
01:04:42|0.17633
01:04:43|0.17639
01:04:43|0.17639
01:04:44|0.17639
01:04:46|0.17639
01:04:47|0.17636
01:04:48|0.17636
01:04:49|0.17636
01:04:50|0.17636
01:04:51|0.17636
01:04:52|0.17636
01:04:53|0.17636
01:04:54|0.17636
01:04:54|0.17636
01:04:55|0.17636
01:04:57|0.17636
01:04:57|0.17636
01:04:59|0.17636
01:04:59|0.17633
01:05:00|0.17633
01:05:02|0.17626
01:05:03|0.17626
01:05:05|0.17626
01:05:07|0.17626
01:05:08|0.17641
01:05:09|0.17642
01:05:11|0.17642
01:05:12|0.17642
01:05:14|0.17642
01:05:14|0.1764
01:05:15|0.17644
01:05:16|0.17644
01:05:17|0.17644
01:05:19|0.17644
01:05:19|0.17644
01:05:20|0.17644
01:05:21|0.17644
01:05:22|0.17644
01:05:24|0.17644
01:05:25|0.17644
01:05:26|0.1766
01:05:27|0.1766
01:05:29|0.1766
01:05:30|0.1766
01:05:30|0.1766
01:05:32|0.1764
01:05:33|0.1764
01:05:34|0.17645
01:05:34|0.17644
01:05:36|0.17644
01:05:37|0.17643
01:05:37|0.17632
01:05:39|0.17633
01:05:40|0.17637
01:05:41|0.17637
01:05:42|0.17637
01:05:42|0.17637
01:05:45|0.17633
01:05:46|0.17634
01:05:47|0.17634
01:05:47|0.17634
01:05:49|0.17634
01:05:50|0.17634
01:05:50|0.17624
01:05:51|0.17624
01:05:52|0.17624
01:05:53|0.17624
01:05:55|0.17623
01:05:55|0.17623
01:05:56|0.17623
01:05:57|0.17623
01:05:58|0.17623
01:05:59|0.17625
01:06:00|0.17623
01:06:01|0.17623
01:06:02|0.17618
01:06:04|0.17618
01:06:06|0.17618
01:06:06|0.17629
01:06:07|0.17629
01:06:09|0.17629
01:06:11|0.17629
01:06:12|0.17629
01:06:13|0.17629
01:06:13|0.17619
01:06:14|0.17619
01:06:15|0.17619
01:06:17|0.17619
01:06:17|0.17619
01:06:19|0.17619
01:06:19|0.17619
01:06:21|0.17629
01:06:21|0.17629
01:06:23|0.17629
01:06:24|0.17629
01:06:25|0.17629
01:06:25|0.17629
01:06:28|0.17626
01:06:28|0.17619
01:06:29|0.17618
01:06:30|0.17618
01:06:31|0.17617
01:06:33|0.17617
01:06:33|0.17617
01:06:34|0.17617
01:06:35|0.17617
01:06:36|0.17617
01:06:37|0.17617
01:06:38|0.17617
01:06:39|0.17617
01:06:40|0.17617
01:06:42|0.17617
01:06:43|0.17617
01:06:44|0.17617
01:06:45|0.17617
01:06:47|0.17615
01:06:49|0.17615
01:06:50|0.17626
01:06:51|0.17626
01:06:52|0.17626
01:06:53|0.17626
01:06:54|0.17615
01:06:55|0.17615
01:06:56|0.17615
01:06:57|0.17615
01:06:58|0.17615
01:06:59|0.17615
01:07:00|0.17613
01:07:01|0.17617
01:07:02|0.17617
01:07:03|0.17617
01:07:04|0.17617
01:07:05|0.17613
01:07:06|0.17613
01:07:07|0.17613
01:07:08|0.17613
01:07:10|0.17613
01:07:11|0.17613
01:07:11|0.17613
01:07:13|0.17613
01:07:14|0.17613
01:07:14|0.17611
01:07:15|0.17611
01:07:16|0.17623
01:07:19|0.17623
01:07:20|0.17622
01:07:20|0.17622
01:07:23|0.17617
01:07:23|0.17617
01:07:24|0.17617
01:07:25|0.17617
01:07:26|0.17617
01:07:27|0.17617
01:07:28|0.17617
01:07:30|0.17617
01:07:31|0.17617
01:07:31|0.17617
01:07:32|0.17617
01:07:34|0.17617
01:07:34|0.17609
01:07:36|0.17609
01:07:37|0.17609
01:07:38|0.17609
01:07:38|0.17609
01:07:39|0.17613
01:07:40|0.17607
01:07:42|0.17607
01:07:44|0.17602
01:07:44|0.17602
01:07:46|0.17602
01:07:46|0.17602
01:07:48|0.17602
01:07:49|0.17602
01:07:50|0.17602
01:07:50|0.1762
01:07:51|0.1762
01:07:52|0.1762
01:07:54|0.1762
01:07:55|0.17601
01:07:55|0.17601
01:07:57|0.17601
01:07:59|0.17601
01:07:59|0.176
01:08:01|0.176
01:08:02|0.176
01:08:02|0.17594
01:08:03|0.17588
01:08:05|0.17582
01:08:06|0.17575
01:08:07|0.17574
01:08:09|0.17582
01:08:11|0.17575
01:08:13|0.17575
01:08:13|0.1757
01:08:14|0.17565
01:08:15|0.17565
01:08:16|0.17565
01:08:18|0.17565
01:08:19|0.17567
01:08:20|0.17569
01:08:21|0.17569
01:08:22|0.17569
01:08:23|0.17572
01:08:24|0.17572
01:08:25|0.17575
01:08:26|0.17575
01:08:27|0.17581
01:08:28|0.17576
01:08:29|0.17586
01:08:30|0.17586
01:08:31|0.17586
01:08:32|0.17586
01:08:33|0.17586
01:08:34|0.17586
01:08:36|0.17578
01:08:37|0.17583
01:08:38|0.17583
01:08:39|0.17573
01:08:39|0.17573
01:08:41|0.17573
01:08:42|0.17582
01:08:43|0.17582
01:08:45|0.17579
01:08:46|0.17574
01:08:47|0.17574
01:08:48|0.17572
01:08:50|0.17566
01:08:52|0.17574
01:08:53|0.17581
01:08:54|0.17576
01:08:55|0.17576
01:08:56|0.17576
01:08:56|0.17576
01:08:57|0.17581
01:08:58|0.17575
01:09:00|0.17575
01:09:01|0.17581
01:09:02|0.17581
01:09:02|0.17581
01:09:04|0.17581
01:09:05|0.17581
01:09:05|0.17583
01:09:07|0.17582
01:09:09|0.17582
01:09:09|0.17582
01:09:11|0.17582
01:09:12|0.17582
01:09:13|0.17582
01:09:14|0.17581
01:09:15|0.17581
01:09:16|0.17581
01:09:16|0.17581
01:09:17|0.17581
01:09:19|0.17581
01:09:19|0.17582
01:09:20|0.17582
01:09:21|0.17582
01:09:23|0.17582
01:09:23|0.17576
01:09:24|0.17576
01:09:25|0.1757
01:09:27|0.1757
01:09:28|0.1757
01:09:29|0.17574
01:09:30|0.17574
01:09:31|0.17574
01:09:32|0.17574
01:09:33|0.17574
01:09:34|0.17574
01:09:34|0.17574
01:09:36|0.17574
01:09:37|0.17574
01:09:38|0.17574
01:09:39|0.17574
01:09:40|0.17574
01:09:40|0.17574
01:09:41|0.17574
01:09:42|0.17574
01:09:44|0.17574
01:09:44|0.17574
01:09:46|0.17574
01:09:47|0.17574
01:09:48|0.17574
01:09:49|0.17574
01:09:50|0.17582
01:09:50|0.17582
01:09:53|0.17582
01:09:53|0.17582
01:09:55|0.17582
01:09:55|0.17582
01:09:56|0.17582
01:09:57|0.17582
01:09:58|0.17582
01:09:59|0.17582
01:10:01|0.17585
01:10:01|0.17585
01:10:03|0.17585
01:10:03|0.17585
01:10:06|0.1759
01:10:07|0.17596
01:10:08|0.17598
01:10:09|0.17602
01:10:10|0.17602
01:10:12|0.17604
01:10:12|0.17604
01:10:13|0.17604
01:10:14|0.17604
01:10:15|0.17593
01:10:16|0.17588
01:10:18|0.17588
01:10:18|0.17588
01:10:20|0.17588
01:10:20|0.17588
01:10:21|0.17588
01:10:23|0.17588
01:10:24|0.17588
01:10:24|0.17588
01:10:25|0.17588
01:10:26|0.17588
01:10:27|0.1759
01:10:28|0.1759
01:10:30|0.17585
01:10:30|0.17581
01:10:31|0.17581
01:10:32|0.17581
01:10:33|0.17581
01:10:34|0.17581
01:10:35|0.17581
01:10:36|0.17581
01:10:37|0.17581
01:10:39|0.17581
01:10:39|0.17581
01:10:40|0.17587
01:10:41|0.17587
01:10:42|0.17587
01:10:44|0.17587
01:10:44|0.17587
01:10:47|0.17587
01:10:47|0.17587
01:10:48|0.17586
01:10:49|0.17586
01:10:50|0.17586
01:10:51|0.17586
01:10:52|0.17586
01:10:53|0.17586
01:10:54|0.17586
01:10:55|0.17586
01:10:56|0.17586
01:10:57|0.17586
01:10:59|0.17586
01:11:00|0.17586
01:11:01|0.17586
01:11:02|0.17586
01:11:03|0.17586
01:11:04|0.17586
01:11:05|0.17586
01:11:06|0.17586
01:11:07|0.17586
01:11:08|0.17586
01:11:10|0.17586
01:11:11|0.17586
01:11:12|0.17602
01:11:13|0.17602
01:11:14|0.17606
01:11:14|0.17611
01:11:16|0.1763
01:11:16|0.17631
01:11:17|0.17642
01:11:19|0.17642
01:11:21|0.17622
01:11:21|0.17622
01:11:22|0.17622
01:11:23|0.17622
01:11:25|0.17622
01:11:26|0.17622
01:11:27|0.17624
01:11:28|0.17633
01:11:29|0.17633
01:11:30|0.1763
01:11:30|0.1763
01:11:31|0.17634
01:11:33|0.17634
01:11:33|0.17633
01:11:34|0.17621
01:11:35|0.17624
01:11:36|0.17624
01:11:37|0.1763
01:11:39|0.17629
01:11:39|0.17629
01:11:40|0.17629
01:11:42|0.17627
01:11:42|0.17627
01:11:44|0.17627
01:11:44|0.17623
01:11:45|0.17611
01:11:47|0.17611
01:11:48|0.17611
01:11:49|0.17611
01:11:49|0.17611
01:11:50|0.17611
01:11:52|0.17611
01:11:53|0.17611
01:11:55|0.1764
01:11:56|0.1764
01:11:56|0.17649
01:11:59|0.17641
01:11:59|0.17641
01:12:00|0.17641
01:12:01|0.17642
01:12:02|0.17642
01:12:03|0.17642
01:12:04|0.17622
01:12:05|0.17642
01:12:06|0.17642
01:12:07|0.17644
01:12:08|0.17644
01:12:10|0.17644
01:12:10|0.17644
01:12:12|0.17644
01:12:13|0.17644
01:12:14|0.17636
01:12:15|0.17638
01:12:17|0.17638
01:12:18|0.17645
01:12:19|0.1764
01:12:20|0.1764
01:12:20|0.1764
01:12:22|0.1764
01:12:23|0.1764
01:12:24|0.1764
01:12:25|0.1764
01:12:25|0.1764
01:12:26|0.1764
01:12:28|0.17641
01:12:30|0.1764
01:12:31|0.17625
01:12:31|0.17622
01:12:34|0.17622
01:12:34|0.17622
01:12:35|0.17622
01:12:36|0.17622
01:12:37|0.17628
01:12:38|0.17628
01:12:39|0.17628
01:12:41|0.17628
01:12:41|0.17628
01:12:42|0.17628
01:12:44|0.17628
01:12:44|0.17631
01:12:45|0.17631
01:12:46|0.17631
01:12:48|0.17631
01:12:48|0.17645
01:12:51|0.17632
01:12:51|0.17631
01:12:52|0.17631
01:12:54|0.17631
01:12:54|0.17631
01:12:55|0.17631
01:12:56|0.17631
01:12:58|0.17631
01:12:58|0.1765
01:12:59|0.1765
01:13:01|0.1765
01:13:01|0.17648
01:13:03|0.17666
01:13:04|0.17666
01:13:04|0.1765
01:13:05|0.1765
01:13:08|0.1765
01:13:08|0.1765
01:13:11|0.17657
01:13:11|0.17657
01:13:12|0.17651
01:13:13|0.17651
01:13:14|0.17656
01:13:16|0.17644
01:13:17|0.17644
01:13:18|0.17644
01:13:19|0.17644
01:13:21|0.17644
01:13:22|0.17644
01:13:23|0.17644
01:13:23|0.17644
01:13:25|0.17644
01:13:25|0.17658
01:13:26|0.17658
01:13:27|0.17658
01:13:28|0.17658
01:13:30|0.17658
01:13:30|0.17658
01:13:31|0.17658
01:13:32|0.17658
01:13:33|0.17658
01:13:34|0.17658
01:13:36|0.17658
01:13:36|0.17658
01:13:38|0.17658
01:13:38|0.17657
01:13:39|0.17657
01:13:41|0.17657
01:13:42|0.17653
01:13:42|0.1765
01:13:43|0.1765
01:13:46|0.1765
01:13:46|0.17658
01:13:47|0.17658
01:13:48|0.17658
01:13:49|0.17658
01:13:50|0.17658
01:13:51|0.17658
01:13:52|0.17658
01:13:54|0.17659
01:13:54|0.17659
01:13:55|0.17659
01:13:56|0.17659
01:13:57|0.1767
01:13:58|0.1767
01:13:59|0.1767
01:14:01|0.17673
01:14:02|0.17673
01:14:03|0.17673
01:14:03|0.17667
01:14:04|0.17667
01:14:07|0.17667
01:14:07|0.17667
01:14:08|0.17651
01:14:09|0.17651
01:14:10|0.17656
01:14:12|0.17656
01:14:13|0.17656
01:14:14|0.17656
01:14:16|0.17654
01:14:17|0.17654
01:14:17|0.17654
01:14:19|0.17654
01:14:19|0.17654
01:14:21|0.17654
01:14:23|0.17654
01:14:23|0.17655
01:14:24|0.17655
01:14:26|0.17655
01:14:26|0.17655
01:14:27|0.17655
01:14:28|0.17649
01:14:29|0.17646
01:14:30|0.17646
01:14:31|0.17646
01:14:33|0.17646
01:14:33|0.17646
01:14:34|0.17646
01:14:35|0.17646
01:14:36|0.17645
01:14:38|0.17645
01:14:38|0.17645
01:14:39|0.17645
01:14:41|0.17645
01:14:42|0.17645
01:14:43|0.17645
01:14:44|0.17645
01:14:45|0.17653
01:14:46|0.17653
01:14:47|0.17653
01:14:48|0.17651
01:14:50|0.17651
01:14:51|0.17655
01:14:52|0.17655
01:14:53|0.17655
01:14:54|0.17655
01:14:56|0.17655
01:14:56|0.17655
01:14:57|0.17655
01:14:58|0.17655
01:14:59|0.17655
01:15:01|0.17655
01:15:02|0.17655
01:15:03|0.17656
01:15:04|0.17648
01:15:05|0.17648
01:15:06|0.17648
01:15:07|0.17656
01:15:08|0.17656
01:15:10|0.17656
01:15:10|0.17661
01:15:11|0.17661
01:15:12|0.17661
01:15:13|0.17661
01:15:15|0.17661
01:15:16|0.17661
01:15:17|0.17662
01:15:18|0.17662
01:15:19|0.17662
01:15:20|0.17662
01:15:21|0.17662
01:15:21|0.17662
01:15:22|0.17667
01:15:23|0.17667
01:15:24|0.17667
01:15:26|0.17667
01:15:27|0.17667
01:15:28|0.17653
01:15:29|0.17642
01:15:31|0.17642
01:15:32|0.1766
01:15:32|0.1766
01:15:33|0.1766
01:15:34|0.1766
01:15:35|0.17644
01:15:36|0.17675
01:15:37|0.17664
01:15:38|0.17655
01:15:39|0.17655
01:15:40|0.17655
01:15:43|0.1764
01:15:43|0.1764
01:15:44|0.1764
01:15:45|0.1764
01:15:46|0.1764
01:15:47|0.1764
01:15:48|0.17653
01:15:49|0.17653
01:15:50|0.17653
01:15:51|0.17667
01:15:52|0.17653
01:15:53|0.17653
01:15:54|0.17653
01:15:55|0.17653
01:15:56|0.17653
01:15:57|0.17653
01:15:58|0.1765
01:16:00|0.1765
01:16:01|0.17645
01:16:02|0.17645
01:16:03|0.17645
01:16:04|0.17645
01:16:05|0.17645
01:16:06|0.1763
01:16:08|0.1763
01:16:08|0.17637
01:16:09|0.17637
01:16:10|0.17637
01:16:12|0.17637
01:16:12|0.17637
01:16:14|0.17637
01:16:15|0.17637
01:16:16|0.17637
01:16:17|0.17637
01:16:17|0.17635
01:16:18|0.17635
01:16:20|0.17635
01:16:20|0.17635
01:16:23|0.17636
01:16:24|0.17628
01:16:25|0.17625
01:16:27|0.17625
01:16:27|0.17625
01:16:28|0.17625
01:16:31|0.17625
01:16:32|0.17642
01:16:32|0.17642
01:16:34|0.17642
01:16:34|0.17642
01:16:36|0.17628
01:16:37|0.17628
01:16:38|0.17625
01:16:38|0.17623
01:16:39|0.17623
01:16:40|0.17623
01:16:41|0.17623
01:16:43|0.17623
01:16:44|0.17623
01:16:44|0.17623
01:16:46|0.17625
01:16:46|0.17625
01:16:48|0.17625
01:16:48|0.17625
01:16:49|0.17625
01:16:50|0.17631
01:16:52|0.17631
01:16:52|0.17631
01:16:54|0.17631
01:16:55|0.17631
01:16:56|0.17631
01:16:57|0.17631
01:16:58|0.17631
01:16:59|0.17625
01:17:00|0.17626
01:17:01|0.17626
01:17:02|0.17623
01:17:03|0.17623
01:17:04|0.17623
01:17:05|0.17615
01:17:06|0.17626
01:17:08|0.17626
01:17:09|0.17626
01:17:10|0.17626
01:17:10|0.17626
01:17:12|0.17626
01:17:13|0.17626
01:17:13|0.17626
01:17:14|0.17626
01:17:16|0.1762
01:17:16|0.1762
01:17:18|0.17619
01:17:19|0.17615
01:17:19|0.17615
01:17:20|0.17615
01:17:22|0.17615
01:17:23|0.17615
01:17:23|0.17615
01:17:25|0.17615
01:17:27|0.17615
01:17:28|0.17615
01:17:28|0.17615
01:17:29|0.17625
01:17:31|0.17625
01:17:32|0.17625
01:17:32|0.17625
01:17:33|0.17625
01:17:34|0.17625
01:17:36|0.17637
01:17:36|0.17637
01:17:37|0.17637
01:17:38|0.17637
01:17:39|0.1764
01:17:40|0.1764
01:17:43|0.17631
01:17:43|0.17631
01:17:44|0.17631
01:17:45|0.17631
01:17:46|0.17631
01:17:48|0.17631
01:17:49|0.17631
01:17:50|0.17631
01:17:51|0.17631
01:17:52|0.17633
01:17:53|0.17633
01:17:55|0.17637
01:17:55|0.17637
01:17:56|0.17637
01:17:57|0.17637
01:17:58|0.17637
01:17:59|0.17637
01:18:00|0.17637
01:18:01|0.17637
01:18:02|0.17637
01:18:03|0.17637
01:18:04|0.17637
01:18:05|0.17643
01:18:07|0.17643
01:18:08|0.17643
01:18:09|0.17643
01:18:10|0.17637
01:18:11|0.17637
01:18:12|0.17637
01:18:13|0.17629
01:18:14|0.17629
01:18:15|0.17629
01:18:16|0.17625
01:18:17|0.17625
01:18:18|0.17625
01:18:19|0.17625
01:18:21|0.17625
01:18:22|0.17625
01:18:24|0.17628
01:18:24|0.17628
01:18:25|0.17628
01:18:26|0.17628
01:18:27|0.17628
01:18:28|0.17628
01:18:29|0.17628
01:18:30|0.17628
01:18:31|0.17628
01:18:32|0.17628
01:18:33|0.17628
01:18:34|0.17628
01:18:35|0.17628
01:18:36|0.17635
01:18:38|0.1763
01:18:39|0.17628
01:18:40|0.17628
01:18:41|0.17625
01:18:43|0.17627
01:18:44|0.17627
01:18:45|0.17627
01:18:46|0.17632
01:18:46|0.17626
01:18:47|0.17625
01:18:49|0.17625
01:18:49|0.17629
01:18:50|0.17627
01:18:51|0.17622
01:18:52|0.17615
01:18:54|0.17616
01:18:56|0.17615
01:18:56|0.17615
01:18:57|0.17615
01:18:58|0.17615
01:18:59|0.17615
01:19:01|0.17615
01:19:01|0.17615
01:19:03|0.17615
01:19:03|0.17615
01:19:05|0.17615
01:19:07|0.17609
01:19:07|0.17608
01:19:08|0.17608
01:19:10|0.17604
01:19:10|0.17609
01:19:11|0.17602
01:19:12|0.17605
01:19:14|0.17604
01:19:15|0.17612
01:19:16|0.17618
01:19:17|0.17622
01:19:18|0.17622
01:19:20|0.17622
01:19:22|0.176
01:19:22|0.176
01:19:24|0.176
01:19:24|0.17591
01:19:25|0.17591
01:19:26|0.17593
01:19:27|0.17593
01:19:28|0.17593
01:19:30|0.17593
01:19:30|0.17593
01:19:31|0.17589
01:19:33|0.17594
01:19:34|0.17599
01:19:34|0.17599
01:19:36|0.17589
01:19:36|0.1759
01:19:37|0.17589
01:19:38|0.1759
01:19:39|0.1759
01:19:40|0.1759
01:19:41|0.17599
01:19:44|0.17599
01:19:44|0.17601
01:19:45|0.17601
01:19:46|0.17601
01:19:47|0.17601
01:19:48|0.17599
01:19:49|0.17599
01:19:50|0.17595
01:19:51|0.17595
01:19:52|0.17595
01:19:53|0.17595
01:19:54|0.17596
01:19:55|0.17596
01:19:56|0.17596
01:19:57|0.17596
01:19:58|0.17596
01:19:59|0.17593
01:20:00|0.17593
01:20:01|0.17593
01:20:03|0.17593
01:20:05|0.17605
01:20:07|0.176
01:20:08|0.176
01:20:08|0.176
01:20:10|0.176
01:20:10|0.17601
01:20:12|0.17601
01:20:13|0.176
01:20:14|0.176
01:20:15|0.176
01:20:16|0.176
01:20:17|0.17597
01:20:18|0.176
01:20:18|0.17606
01:20:19|0.17606
01:20:20|0.17593
01:20:22|0.17593
01:20:22|0.17598
01:20:23|0.17598
01:20:24|0.17598
01:20:26|0.17604
01:20:26|0.17604
01:20:27|0.17604
01:20:28|0.17604
01:20:30|0.17604
01:20:32|0.17604
01:20:32|0.17602
01:20:33|0.17602
01:20:35|0.17602
01:20:35|0.17602
01:20:37|0.17601
01:20:38|0.17601
01:20:39|0.17601
01:20:40|0.17601
01:20:41|0.17601
01:20:42|0.17608
01:20:43|0.176
01:20:44|0.17606
01:20:45|0.17604
01:20:47|0.17604
01:20:48|0.17604
01:20:50|0.17604
01:20:51|0.17604
01:20:51|0.17598
01:20:52|0.176
01:20:53|0.17615
01:20:55|0.17606
01:20:56|0.17606
01:20:57|0.17606
01:20:58|0.17616
01:20:59|0.17616
01:21:00|0.17635
01:21:01|0.17625
01:21:03|0.17613
01:21:04|0.17618
01:21:05|0.17618
01:21:06|0.17617
01:21:08|0.17612
01:21:09|0.17612
01:21:10|0.1764
01:21:11|0.17643
01:21:11|0.17642
01:21:12|0.17659
01:21:13|0.17654
01:21:14|0.17653
01:21:16|0.17672
01:21:17|0.17672
01:21:19|0.1767
01:21:20|0.17659
01:21:20|0.17701
01:21:21|0.17675
01:21:22|0.17682
01:21:23|0.17742
01:21:24|0.17733
01:21:25|0.17717
01:21:26|0.1773
01:21:27|0.17738
01:21:28|0.17721
01:21:29|0.17711
01:21:30|0.17713
01:21:31|0.17714
01:21:33|0.17711
01:21:34|0.17711
01:21:35|0.17736
01:21:35|0.1772
01:21:36|0.17708
01:21:37|0.17717
01:21:38|0.17721
01:21:40|0.1773
01:21:40|0.1773
01:21:41|0.17731
01:21:42|0.17734
01:21:43|0.17734
01:21:44|0.1773
01:21:45|0.1773
01:21:46|0.17726
01:21:47|0.17736
01:21:49|0.17731
01:21:51|0.17747
01:21:51|0.17742
01:21:53|0.17733
01:21:54|0.17749
01:21:55|0.17749
01:21:56|0.17749
01:21:57|0.17729
01:21:59|0.1774
01:21:59|0.17733
01:22:01|0.1773
01:22:02|0.17724
01:22:04|0.17724
01:22:06|0.17717
01:22:07|0.17724
01:22:07|0.17722
01:22:09|0.17725
01:22:10|0.17754
01:22:11|0.1774
01:22:12|0.17764
01:22:13|0.17747
01:22:14|0.17742
01:22:14|0.17768
01:22:16|0.1774
01:22:16|0.17738
01:22:17|0.17763
01:22:18|0.17772
01:22:20|0.17818
01:22:21|0.1779
01:22:22|0.17783
01:22:23|0.17779
01:22:24|0.17791
01:22:25|0.17771
01:22:26|0.17784
01:22:27|0.1779
01:22:27|0.17771
01:22:28|0.17777
01:22:29|0.17772
01:22:30|0.1776
01:22:32|0.17764
01:22:33|0.17758
01:22:34|0.17748
01:22:34|0.17748
01:22:36|0.17756
01:22:37|0.17756
01:22:37|0.17752
01:22:39|0.17755
01:22:40|0.17748
01:22:41|0.17748
01:22:42|0.17748
01:22:43|0.17748
01:22:44|0.17748
01:22:44|0.17748
01:22:46|0.17748
01:22:46|0.17748
01:22:47|0.17748
01:22:49|0.17739
01:22:49|0.17728
01:22:51|0.17729
01:22:51|0.17728
01:22:52|0.17721
01:22:54|0.17722
01:22:54|0.17722
01:22:55|0.17722
01:22:56|0.17722
01:22:59|0.1773
01:22:59|0.17721
01:23:01|0.17721
01:23:02|0.17721
01:23:03|0.17721
01:23:03|0.17721
01:23:06|0.17721
01:23:07|0.17721
01:23:08|0.17721
01:23:08|0.17721
01:23:09|0.17721
01:23:10|0.17721
01:23:11|0.17721
01:23:12|0.17723
01:23:14|0.17732
01:23:14|0.17726
01:23:15|0.17723
01:23:16|0.17719
01:23:17|0.17719
01:23:18|0.17719
01:23:19|0.17719
01:23:20|0.17719
01:23:21|0.17719
01:23:23|0.17719
01:23:23|0.17719
01:23:24|0.17719
01:23:25|0.17719
01:23:26|0.17724
01:23:27|0.17717
01:23:29|0.17716
01:23:30|0.17709
01:23:31|0.1771
01:23:32|0.1771
01:23:33|0.17704
01:23:34|0.17704
01:23:35|0.17734
01:23:36|0.17734
01:23:37|0.17734
01:23:38|0.17733
01:23:39|0.17733
01:23:40|0.17727
01:23:41|0.17722
01:23:42|0.17714
01:23:43|0.17714
01:23:44|0.17714
01:23:45|0.17714
01:23:46|0.17714
01:23:47|0.17714
01:23:48|0.17714
01:23:49|0.17714
01:23:50|0.17714
01:23:51|0.17714
01:23:52|0.17714
01:23:53|0.17724
01:23:54|0.17724
01:23:55|0.17724
01:23:56|0.17724
01:23:57|0.17724
01:23:58|0.17724
01:23:59|0.17724
01:24:00|0.17724
01:24:01|0.17738
01:24:02|0.17744
01:24:03|0.17743
01:24:05|0.17743
01:24:06|0.17737
01:24:08|0.17748
01:24:08|0.17747
01:24:10|0.17739
01:24:10|0.17739
01:24:12|0.17739
01:24:13|0.17739
01:24:14|0.17739
01:24:14|0.17739
01:24:17|0.1775
01:24:18|0.1775
01:24:19|0.1774
01:24:20|0.1774
01:24:21|0.17739
01:24:22|0.17737
01:24:23|0.17736
01:24:25|0.17737
01:24:25|0.1774
01:24:26|0.1774
01:24:27|0.1774
01:24:28|0.1774
01:24:30|0.1774
01:24:31|0.17741
01:24:32|0.17737
01:24:33|0.17737
01:24:34|0.1775
01:24:35|0.1775
01:24:36|0.17766
01:24:37|0.17746
01:24:38|0.17746
01:24:39|0.17747
01:24:40|0.17751
01:24:41|0.17739
01:24:42|0.17742
01:24:43|0.17742
01:24:44|0.17749
01:24:45|0.17749
01:24:46|0.17758
01:24:47|0.17758
01:24:48|0.17758
01:24:49|0.17758
01:24:50|0.17755
01:24:50|0.1775
01:24:52|0.1775
01:24:53|0.17743
01:24:54|0.17741
01:24:54|0.17741
01:24:56|0.17741
01:24:56|0.17741
01:24:58|0.17741
01:24:59|0.17747
01:25:00|0.17747
01:25:02|0.17733
01:25:02|0.17733
01:25:04|0.17733
01:25:05|0.1776
01:25:06|0.1776
01:25:08|0.1776
01:25:09|0.1776
01:25:10|0.17757
01:25:11|0.17757
01:25:12|0.17757
01:25:13|0.17757
01:25:15|0.17763
01:25:16|0.17763
01:25:16|0.1775
01:25:17|0.1775
01:25:19|0.1775
01:25:19|0.1775
01:25:20|0.1775
01:25:21|0.17741
01:25:22|0.17741
01:25:23|0.17741
01:25:24|0.17741
01:25:25|0.17736
01:25:26|0.17736
01:25:27|0.17734
01:25:28|0.17734
01:25:29|0.17734
01:25:30|0.17734
01:25:31|0.17734
01:25:32|0.17734
01:25:33|0.17734
01:25:34|0.17734
01:25:35|0.17748
01:25:36|0.17735
01:25:37|0.17735
01:25:38|0.17735
01:25:39|0.17735
01:25:40|0.17735
01:25:41|0.17735
01:25:42|0.17735
01:25:43|0.17735
01:25:44|0.17735
01:25:45|0.17735
01:25:46|0.17735
01:25:47|0.17735
01:25:48|0.17744
01:25:49|0.17744
01:25:50|0.17744
01:25:51|0.17735
01:25:52|0.17735
01:25:53|0.17733
01:25:54|0.17735
01:25:56|0.17737
01:25:56|0.17735
01:25:57|0.17732
01:25:58|0.17726
01:25:59|0.17727
01:26:00|0.17725
01:26:01|0.17718
01:26:02|0.17718
01:26:04|0.17718
01:26:05|0.17724
01:26:06|0.17724
01:26:07|0.17724
01:26:09|0.17724
01:26:09|0.17714
01:26:10|0.17712
01:26:12|0.17712
01:26:12|0.17712
01:26:14|0.17717
01:26:15|0.17709
01:26:17|0.17712
01:26:18|0.17712
01:26:19|0.17706
01:26:20|0.17704
01:26:22|0.17704
01:26:22|0.17702
01:26:23|0.17702
01:26:24|0.17702
01:26:25|0.177
01:26:27|0.177
01:26:27|0.177
01:26:29|0.17696
01:26:29|0.1769
01:26:30|0.17689
01:26:31|0.17687
01:26:32|0.17688
01:26:34|0.17688
01:26:34|0.17688
01:26:35|0.17688
01:26:36|0.17688
01:26:38|0.17683
01:26:38|0.17685
01:26:39|0.17681
01:26:41|0.17676
01:26:42|0.17683
01:26:43|0.17683
01:26:44|0.17676
01:26:45|0.17676
01:26:46|0.17676
01:26:47|0.17678
01:26:48|0.17689
01:26:49|0.1769
01:26:50|0.1769
01:26:51|0.1769
01:26:52|0.1769
01:26:53|0.17698
01:26:54|0.17698
01:26:55|0.17698
01:26:56|0.17698
01:26:57|0.17698
01:26:58|0.17691
01:26:59|0.17691
01:27:00|0.17692
01:27:01|0.17692
01:27:02|0.17692
01:27:04|0.17702
01:27:05|0.17702
01:27:07|0.17691
01:27:09|0.17691
01:27:09|0.17691
01:27:11|0.17691
01:27:12|0.17691
01:27:13|0.17691
01:27:14|0.17691
01:27:15|0.17691
01:27:16|0.17696
01:27:18|0.17699
01:27:19|0.17693
01:27:21|0.17694
01:27:22|0.17694
01:27:23|0.17694
01:27:24|0.17694
01:27:25|0.17694
01:27:26|0.17694
01:27:28|0.17694
01:27:29|0.17694
01:27:30|0.17694
01:27:31|0.17694
01:27:32|0.17694
01:27:33|0.17694
01:27:33|0.17694
01:27:35|0.17702
01:27:35|0.17704
01:27:37|0.17704
01:27:38|0.17704
01:27:39|0.17704
01:27:39|0.17702
01:27:41|0.17697
01:27:42|0.17697
01:27:43|0.17697
01:27:44|0.17697
01:27:45|0.17697
01:27:46|0.17697
01:27:47|0.17699
01:27:48|0.177
01:27:48|0.177
01:27:49|0.17697
01:27:50|0.17697
01:27:52|0.17695
01:27:53|0.17695
01:27:54|0.17695
01:27:55|0.17695
01:27:55|0.17704
01:27:57|0.17704
01:27:58|0.17704
01:27:58|0.17704
01:28:01|0.17704
01:28:02|0.17704
01:28:03|0.17704
01:28:04|0.17703
01:28:05|0.17703
01:28:06|0.17714
01:28:08|0.17705
01:28:09|0.17704
01:28:10|0.17698
01:28:10|0.17696
01:28:12|0.17696
01:28:13|0.17696
01:28:15|0.17705
01:28:15|0.17705
01:28:16|0.17705
01:28:19|0.17705
01:28:19|0.17705
01:28:21|0.17705
01:28:22|0.177
01:28:22|0.17695
01:28:23|0.17694
01:28:24|0.17692
01:28:26|0.17695
01:28:27|0.1769
01:28:28|0.1769
01:28:29|0.1769
01:28:29|0.17691
01:28:30|0.17691
01:28:32|0.17695
01:28:32|0.17701
01:28:33|0.17701
01:28:35|0.17701
01:28:36|0.17698
01:28:37|0.17698
01:28:37|0.17698
01:28:39|0.17708
01:28:40|0.17701
01:28:41|0.17701
01:28:42|0.17701
01:28:44|0.17701
01:28:45|0.17708
01:28:46|0.17704
01:28:47|0.17701
01:28:48|0.17701
01:28:49|0.17701
01:28:50|0.17701
01:28:51|0.17701
01:28:52|0.17693
01:28:53|0.17701
01:28:54|0.17691
01:28:55|0.17691
01:28:56|0.17691
01:28:57|0.1769
01:28:58|0.1769
01:28:59|0.1769
01:29:00|0.1769
01:29:01|0.1769
01:29:02|0.1769
01:29:03|0.1769
01:29:05|0.1769
01:29:07|0.1769
01:29:09|0.1769
01:29:09|0.1769
01:29:10|0.1769
01:29:11|0.1769
01:29:13|0.17691
01:29:14|0.1769
01:29:15|0.1769
01:29:16|0.1769
01:29:17|0.1769
01:29:18|0.1769
01:29:19|0.1769
01:29:20|0.1769
01:29:21|0.1769
01:29:22|0.17699
01:29:23|0.17695
01:29:24|0.17695
01:29:25|0.17695
01:29:26|0.17695
01:29:27|0.17695
01:29:28|0.1769
01:29:29|0.1769
01:29:30|0.1769
01:29:31|0.1769
01:29:32|0.1769
01:29:33|0.17695
01:29:34|0.17696
01:29:35|0.17696
01:29:36|0.17701
01:29:37|0.17701
01:29:38|0.17706
01:29:39|0.17706
01:29:40|0.17706
01:29:41|0.17706
01:29:42|0.17706
01:29:43|0.17706
01:29:45|0.17706
01:29:45|0.17692
01:29:48|0.17692
01:29:48|0.1769
01:29:49|0.1769
01:29:50|0.1769
01:29:52|0.1769
01:29:53|0.1769
01:29:54|0.17695
01:29:55|0.17691
01:29:56|0.17691
01:29:57|0.17709
01:29:58|0.17699
01:29:59|0.17714
01:30:00|0.17709
01:30:01|0.17711
01:30:03|0.17712
01:30:03|0.17719
01:30:05|0.17722
01:30:07|0.17727
01:30:08|0.17727
01:30:09|0.17727
01:30:11|0.17727
01:30:12|0.17727
01:30:14|0.17727
01:30:15|0.17727
01:30:17|0.17727
01:30:17|0.17727
01:30:18|0.17727
01:30:19|0.17727
01:30:20|0.17725
01:30:21|0.17725
01:30:22|0.17725
01:30:23|0.17726
01:30:24|0.17726
01:30:25|0.17725
01:30:26|0.17724
01:30:27|0.17719
01:30:28|0.17724
01:30:29|0.17714
01:30:30|0.17714
01:30:31|0.17714
01:30:32|0.17709
01:30:33|0.17708
01:30:34|0.17708
01:30:35|0.17703
01:30:36|0.17703
01:30:37|0.17703
01:30:38|0.17703
01:30:39|0.17704
01:30:40|0.17704
01:30:41|0.17693
01:30:42|0.17693
01:30:44|0.17693
01:30:44|0.17693
01:30:45|0.17693
01:30:46|0.17693
01:30:47|0.17693
01:30:48|0.17693
01:30:50|0.17693
01:30:51|0.177
01:30:52|0.17696
01:30:53|0.17696
01:30:54|0.17699
01:30:55|0.17699
01:30:56|0.17702
01:30:57|0.17706
01:30:58|0.17706
01:30:59|0.17708
01:31:01|0.17711
01:31:02|0.1772
01:31:03|0.17705
01:31:04|0.17722
01:31:05|0.17711
01:31:05|0.17711
01:31:07|0.17711
01:31:09|0.17711
01:31:10|0.17724
01:31:11|0.17739
01:31:12|0.17739
01:31:13|0.17739
01:31:15|0.17739
01:31:16|0.17739
01:31:16|0.17739
01:31:17|0.17738
01:31:19|0.17738
01:31:21|0.17738
01:31:21|0.17738
01:31:23|0.17738
01:31:23|0.1774
01:31:24|0.1774
01:31:26|0.17724
01:31:27|0.17728
01:31:28|0.17734
01:31:29|0.17734
01:31:30|0.17734
01:31:31|0.17734
01:31:32|0.17734
01:31:34|0.1774
01:31:34|0.17738
01:31:35|0.17738
01:31:36|0.17738
01:31:37|0.17738
01:31:38|0.17738
01:31:39|0.17738
01:31:40|0.17738
01:31:41|0.17738
01:31:42|0.17744
01:31:43|0.17744
01:31:44|0.1774
01:31:45|0.1774
01:31:46|0.17751
01:31:47|0.17751
01:31:48|0.17735
01:31:49|0.17735
01:31:50|0.17743
01:31:51|0.17743
01:31:53|0.17743
01:31:53|0.17743
01:31:54|0.17743
01:31:55|0.17743
01:31:56|0.17743
01:31:57|0.17743
01:31:58|0.17743
01:31:59|0.17755
01:32:00|0.17755
01:32:02|0.17756
01:32:03|0.17756
01:32:04|0.17756
01:32:05|0.17756
01:32:06|0.17756
01:32:08|0.17768
01:32:09|0.17754
01:32:09|0.17754
01:32:12|0.17754
01:32:12|0.17754
01:32:14|0.17754
01:32:16|0.17754
01:32:17|0.17754
01:32:18|0.17754
01:32:19|0.17753
01:32:20|0.17756
01:32:21|0.17757
01:32:22|0.17758
01:32:24|0.17758
01:32:25|0.17758
01:32:26|0.17758
01:32:27|0.17762
01:32:28|0.17762
01:32:28|0.17762
01:32:30|0.17762
01:32:31|0.17762
01:32:32|0.17762
01:32:33|0.17762
01:32:33|0.17762
01:32:35|0.17762
01:32:36|0.17762
01:32:37|0.17762
01:32:38|0.17761
01:32:39|0.17766
01:32:39|0.17757
01:32:41|0.17757
01:32:42|0.17757
01:32:43|0.17762
01:32:43|0.17762
01:32:45|0.17762
01:32:46|0.17762
01:32:47|0.17762
01:32:48|0.17762
01:32:49|0.17767
01:32:50|0.17767
01:32:51|0.17767
01:32:51|0.17763
01:32:53|0.17763
01:32:53|0.17763
01:32:54|0.17777
01:32:55|0.17777
01:32:57|0.17777
01:32:58|0.17777
01:32:58|0.17777
01:32:59|0.17777
01:33:00|0.17777
01:33:01|0.17777
01:33:03|0.17768
01:33:03|0.17768
01:33:05|0.17768
01:33:06|0.17768
01:33:08|0.17768
01:33:09|0.17768
01:33:11|0.17768
01:33:13|0.17768
01:33:14|0.17788
01:33:15|0.17785
01:33:17|0.17785
01:33:17|0.17791
01:33:20|0.1779
01:33:20|0.17789
01:33:22|0.17789
01:33:23|0.1779
01:33:24|0.17778
01:33:25|0.17778
01:33:26|0.17778
01:33:27|0.17778
01:33:28|0.1779
01:33:29|0.1779
01:33:31|0.1779
01:33:32|0.1779
01:33:32|0.1779
01:33:33|0.1779
01:33:35|0.17794
01:33:35|0.17798
01:33:37|0.17798
01:33:38|0.17784
01:33:39|0.17784
01:33:40|0.17784
01:33:40|0.17784
01:33:42|0.17784
01:33:42|0.17784
01:33:43|0.1779
01:33:44|0.1779
01:33:46|0.17794
01:33:46|0.17794
01:33:47|0.17794
01:33:49|0.17794
01:33:50|0.17794
01:33:51|0.17794
01:33:52|0.17782
01:33:53|0.17782
01:33:53|0.17782
01:33:55|0.17782
01:33:55|0.17782
01:33:56|0.17783
01:33:58|0.17783
01:33:58|0.17783
01:34:00|0.17783
01:34:01|0.17783
01:34:02|0.17783
01:34:03|0.17783
01:34:04|0.17783
01:34:05|0.17783
01:34:06|0.17783
01:34:08|0.17783
01:34:10|0.17783
01:34:11|0.17783
01:34:12|0.17783
01:34:14|0.17783
01:34:14|0.17783
01:34:16|0.17783
01:34:17|0.17784
01:34:17|0.17784
01:34:20|0.17784
01:34:20|0.17784
01:34:22|0.17784
01:34:23|0.17783
01:34:24|0.17783
01:34:25|0.17783
01:34:26|0.17785
01:34:27|0.17785
01:34:28|0.17785
01:34:30|0.17785
01:34:31|0.17785
01:34:32|0.17785
01:34:33|0.17785
01:34:34|0.17785
01:34:35|0.17785
01:34:36|0.17785
01:34:37|0.17785
01:34:38|0.17785
01:34:39|0.17785
01:34:40|0.17785
01:34:41|0.17785
01:34:42|0.17785
01:34:43|0.17792
01:34:44|0.17792
01:34:45|0.17792
01:34:46|0.17792
01:34:47|0.17792
01:34:48|0.17792
01:34:49|0.17792
01:34:50|0.17792
01:34:51|0.17792
01:34:52|0.17792
01:34:53|0.17792
01:34:54|0.17792
01:34:55|0.17792
01:34:56|0.17792
01:34:57|0.17792
01:34:58|0.17792
01:34:59|0.17792
01:35:00|0.17785
01:35:01|0.17785
01:35:02|0.17785
01:35:03|0.17785
01:35:04|0.17785
01:35:05|0.17785
01:35:07|0.17785
01:35:08|0.17792
01:35:10|0.17792
01:35:11|0.17792
01:35:12|0.17792
01:35:13|0.17792
01:35:14|0.17795
01:35:15|0.17795
01:35:17|0.17795
01:35:18|0.17786
01:35:20|0.17786
01:35:20|0.17786
01:35:23|0.17786
01:35:23|0.17786
01:35:25|0.17785
01:35:26|0.17785
01:35:27|0.17785
01:35:28|0.17785
01:35:29|0.17805
01:35:30|0.17805
01:35:31|0.17805
01:35:32|0.17805
01:35:33|0.17805
01:35:34|0.17805
01:35:35|0.17805
01:35:36|0.1779
01:35:37|0.1779
01:35:38|0.17787
01:35:39|0.17787
01:35:40|0.17787
01:35:41|0.17791
01:35:42|0.17791
01:35:43|0.17805
01:35:44|0.17806
01:35:45|0.17797
01:35:46|0.17797
01:35:47|0.17797
01:35:48|0.17797
01:35:49|0.17797
01:35:50|0.17792
01:35:52|0.17792
01:35:53|0.17794
01:35:53|0.17794
01:35:54|0.17794
01:35:56|0.17794
01:35:56|0.17794
01:35:58|0.17794
01:35:59|0.17794
01:36:00|0.17794
01:36:00|0.17805
01:36:02|0.17805
01:36:03|0.17805
01:36:04|0.17805
01:36:04|0.17798
01:36:06|0.17801
01:36:07|0.17794
01:36:09|0.17794
01:36:10|0.17794
01:36:11|0.17794
01:36:13|0.17794
01:36:14|0.17794
01:36:15|0.17794
01:36:17|0.17797
01:36:17|0.17794
01:36:18|0.17795
01:36:19|0.17795
01:36:20|0.17795
01:36:21|0.17795
01:36:23|0.17794
01:36:25|0.17794
01:36:26|0.17794
01:36:28|0.17794
01:36:29|0.17794
01:36:30|0.178
01:36:31|0.178
01:36:32|0.17803
01:36:33|0.17803
01:36:34|0.17803
01:36:35|0.17803
01:36:36|0.17803
01:36:38|0.17803
01:36:39|0.17795
01:36:40|0.17795
01:36:41|0.17794
01:36:42|0.17794
01:36:43|0.17794
01:36:45|0.17794
01:36:45|0.17789
01:36:46|0.17788
01:36:47|0.17788
01:36:48|0.17788
01:36:50|0.17788
01:36:50|0.17788
01:36:51|0.17788
01:36:53|0.17785
01:36:53|0.17785
01:36:55|0.17785
01:36:55|0.17785
01:36:56|0.17785
01:36:57|0.17785
01:36:59|0.17785
01:37:00|0.17785
01:37:01|0.17775
01:37:02|0.17775
01:37:03|0.17795
01:37:04|0.17795
01:37:06|0.17795
01:37:06|0.17795
01:37:08|0.17795
01:37:09|0.17795
01:37:10|0.17794
01:37:11|0.17794
01:37:13|0.17794
01:37:15|0.17794
01:37:15|0.1779
01:37:16|0.1779
01:37:17|0.1779
01:37:19|0.1779
01:37:20|0.1779
01:37:21|0.17786
01:37:21|0.17786
01:37:22|0.17786
01:37:23|0.17786
01:37:24|0.17795
01:37:26|0.17795
01:37:27|0.17795
01:37:28|0.17795
01:37:28|0.17795
01:37:30|0.17795
01:37:30|0.17795
01:37:32|0.17788
01:37:33|0.17788
01:37:34|0.17795
01:37:35|0.17789
01:37:35|0.17789
01:37:36|0.17789
01:37:38|0.17788
01:37:40|0.17788
01:37:40|0.17784
01:37:41|0.17785
01:37:43|0.17785
01:37:43|0.17785
01:37:44|0.17785
01:37:46|0.17792
01:37:48|0.17778
01:37:48|0.17777
01:37:49|0.17777
01:37:50|0.17778
01:37:51|0.17778
01:37:52|0.17774
01:37:53|0.1777
01:37:54|0.17777
01:37:55|0.17777
01:37:56|0.17777
01:37:57|0.17777
01:37:58|0.17777
01:37:59|0.17777
01:38:00|0.17777
01:38:01|0.17777
01:38:02|0.17777
01:38:03|0.17777
01:38:04|0.17777
01:38:05|0.17777
01:38:06|0.17777
01:38:07|0.17777
01:38:08|0.17771
01:38:09|0.17767
01:38:10|0.17767
01:38:12|0.17767
01:38:14|0.17766
01:38:16|0.17763
01:38:17|0.17763
01:38:18|0.17758
01:38:19|0.1776
01:38:20|0.1776
01:38:21|0.17769
01:38:22|0.17762
01:38:23|0.17758
01:38:24|0.17759
01:38:25|0.17757
01:38:26|0.17757
01:38:27|0.17763
01:38:28|0.17763
01:38:29|0.17763
01:38:30|0.17759
01:38:31|0.17759
01:38:32|0.17767
01:38:33|0.17767
01:38:34|0.17767
01:38:35|0.17767
01:38:37|0.17767
01:38:37|0.17763
01:38:38|0.17763
01:38:39|0.17763
01:38:40|0.17763
01:38:41|0.17763
01:38:42|0.17763
01:38:43|0.17753
01:38:45|0.17752
01:38:45|0.17747
01:38:46|0.17747
01:38:48|0.17747
01:38:49|0.17747
01:38:50|0.17747
01:38:51|0.17747
01:38:53|0.1774
01:38:54|0.17747
01:38:55|0.17747
01:38:56|0.17747
01:38:57|0.17747
01:38:57|0.17747
01:38:59|0.17747
01:39:00|0.17743
01:39:01|0.17743
01:39:02|0.1774
01:39:03|0.1774
01:39:04|0.1774
01:39:05|0.1774
01:39:06|0.1774
01:39:07|0.1774
01:39:08|0.1774
01:39:09|0.1774
01:39:10|0.1774
01:39:11|0.1774
01:39:11|0.1774
01:39:13|0.1774
01:39:15|0.1774
01:39:15|0.1774
01:39:17|0.1774
01:39:18|0.1774
01:39:20|0.1774
01:39:21|0.1774
01:39:23|0.1774
01:39:25|0.17744
01:39:26|0.17744
01:39:27|0.17747
01:39:27|0.17747
01:39:28|0.17747
01:39:29|0.17747
01:39:31|0.17747
01:39:32|0.17747
01:39:33|0.17747
01:39:34|0.17747
01:39:35|0.17747
01:39:36|0.17747
01:39:37|0.17747
01:39:38|0.17747
01:39:39|0.17745
01:39:40|0.17743
01:39:42|0.17743
01:39:43|0.17743
01:39:44|0.17743
01:39:45|0.17743
01:39:45|0.17743
01:39:46|0.17743
01:39:47|0.17743
01:39:48|0.17743
01:39:50|0.17743
01:39:51|0.17743
01:39:51|0.17743
01:39:53|0.17743
01:39:54|0.17743
01:39:55|0.17743
01:39:56|0.17743
01:39:57|0.17743
01:39:58|0.17743
01:39:59|0.17743
01:40:00|0.17743
01:40:01|0.17743
01:40:02|0.17743
01:40:03|0.1774
01:40:04|0.17737
01:40:05|0.17737
01:40:07|0.1774
01:40:08|0.1774
01:40:10|0.1774
01:40:10|0.1774
01:40:11|0.1774
01:40:12|0.1774
01:40:13|0.1774
01:40:15|0.1774
01:40:17|0.1774
01:40:18|0.1774
01:40:20|0.17744
01:40:20|0.17744
01:40:21|0.17744
01:40:23|0.17744
01:40:23|0.17744
01:40:25|0.17744
01:40:26|0.17744
01:40:26|0.17762
01:40:28|0.17762
01:40:29|0.17762
01:40:29|0.17762
01:40:30|0.17762
01:40:31|0.17762
01:40:33|0.17762
01:40:33|0.17762
01:40:34|0.17762
01:40:36|0.17762
01:40:37|0.17743
01:40:38|0.17743
01:40:39|0.17743
01:40:39|0.17743
01:40:41|0.17743
01:40:42|0.17743
01:40:43|0.17743
01:40:44|0.17743
01:40:45|0.17743
01:40:45|0.17743
01:40:46|0.17743
01:40:47|0.17743
01:40:48|0.17743
01:40:49|0.17743
01:40:50|0.17743
01:40:51|0.17742
01:40:52|0.17742
01:40:53|0.17742
01:40:54|0.17742
01:40:57|0.17742
01:40:57|0.17742
01:40:58|0.17742
01:41:00|0.17742
01:41:00|0.17742
01:41:01|0.17742
01:41:03|0.17742
01:41:03|0.17742
01:41:05|0.17742
01:41:05|0.17742
01:41:07|0.17742
01:41:08|0.17742
01:41:09|0.17742
01:41:09|0.17742
01:41:11|0.17742
01:41:12|0.17742
01:41:13|0.17742
01:41:14|0.17742
01:41:14|0.17742
01:41:16|0.17742
01:41:17|0.17742
01:41:18|0.17742
01:41:20|0.17742
01:41:21|0.17741
01:41:22|0.17741
01:41:23|0.17741
01:41:25|0.17741
01:41:26|0.17741
01:41:27|0.17741
01:41:28|0.17741
01:41:29|0.17741
01:41:30|0.17741
01:41:31|0.17742
01:41:33|0.17742
01:41:34|0.17742
01:41:35|0.17742
01:41:36|0.17742
01:41:37|0.17742
01:41:38|0.17751
01:41:39|0.17751
01:41:41|0.17751
01:41:43|0.17751
01:41:43|0.17751
01:41:44|0.17751
01:41:45|0.17751
01:41:46|0.17751
01:41:47|0.17751
01:41:48|0.17751
01:41:49|0.17751
01:41:50|0.17751
01:41:51|0.17751
01:41:52|0.17754
01:41:53|0.17754
01:41:54|0.17754
01:41:55|0.17753
01:41:56|0.17753
01:41:57|0.17753
01:41:58|0.17753
01:42:00|0.17753
01:42:01|0.17753
01:42:02|0.17753
01:42:03|0.17753
01:42:04|0.17753
01:42:05|0.17753
01:42:06|0.17753
01:42:07|0.17753
01:42:08|0.17753
01:42:09|0.17742
01:42:11|0.17742
01:42:13|0.17751
01:42:14|0.17751
01:42:15|0.17751
01:42:15|0.17751
01:42:17|0.17756
01:42:19|0.17756
01:42:19|0.17754
01:42:21|0.17756
01:42:23|0.17756
01:42:25|0.17756
01:42:25|0.17756
01:42:26|0.17756
01:42:27|0.17756
01:42:28|0.17756
01:42:30|0.17756
01:42:31|0.17756
01:42:32|0.17756
01:42:33|0.17756
01:42:34|0.17756
01:42:35|0.17756
01:42:36|0.17756
01:42:37|0.17756
01:42:38|0.17756
01:42:39|0.17756
01:42:40|0.17756
01:42:41|0.17756
01:42:42|0.17756
01:42:43|0.17756
01:42:44|0.17756
01:42:45|0.17756
01:42:47|0.17756
01:42:47|0.17756
01:42:48|0.17756
01:42:50|0.17762
01:42:51|0.17762
01:42:51|0.17762
01:42:52|0.17762
01:42:54|0.17762
01:42:54|0.17768
01:42:55|0.17768
01:42:57|0.17768
01:42:58|0.17768
01:42:58|0.17768
01:43:00|0.17768
01:43:00|0.17768
01:43:02|0.17768
01:43:02|0.17768
01:43:04|0.17768
01:43:04|0.17768
01:43:05|0.17768
01:43:07|0.17768
01:43:08|0.17768
01:43:08|0.17768
01:43:09|0.17771
01:43:11|0.17771
01:43:11|0.17771
01:43:12|0.17771
01:43:14|0.17787
01:43:14|0.17789
01:43:16|0.17789
01:43:18|0.17789
01:43:19|0.17814
01:43:20|0.17814
01:43:21|0.17798
01:43:22|0.17798
01:43:23|0.17798
01:43:25|0.17798
01:43:25|0.17798
01:43:27|0.17791
01:43:29|0.17789
01:43:29|0.17789
01:43:30|0.17789
01:43:31|0.17789
01:43:33|0.17789
01:43:34|0.17789
01:43:34|0.17789
01:43:37|0.17789
01:43:37|0.17789
01:43:39|0.17796
01:43:40|0.17796
01:43:40|0.17796
01:43:42|0.17796
01:43:42|0.17796
01:43:43|0.17796
01:43:44|0.17796
01:43:46|0.17796
01:43:47|0.17796
01:43:48|0.17796
01:43:49|0.17796
01:43:50|0.17794
01:43:51|0.17794
01:43:52|0.17794
01:43:53|0.17791
01:43:54|0.17785
01:43:55|0.17785
01:43:56|0.17785
01:43:57|0.17782
01:43:58|0.1778
01:43:59|0.1778
01:44:00|0.17773
01:44:01|0.17773
01:44:02|0.17773
01:44:03|0.17773
01:44:04|0.17773
01:44:06|0.17773
01:44:07|0.1777
01:44:07|0.1777
01:44:08|0.1777
01:44:10|0.1777
01:44:11|0.17782
01:44:13|0.17782
01:44:14|0.17782
01:44:16|0.17782
01:44:16|0.17782
01:44:18|0.17767
01:44:20|0.17757
01:44:21|0.17757
01:44:21|0.17757
01:44:23|0.17757
01:44:23|0.17757
01:44:25|0.17757
01:44:27|0.17751
01:44:27|0.17751
01:44:29|0.17751
01:44:30|0.17748
01:44:30|0.17748
01:44:31|0.17748
01:44:33|0.17748
01:44:34|0.17748
01:44:35|0.17748
01:44:35|0.1775
01:44:37|0.1775
01:44:38|0.1775
01:44:39|0.1775
01:44:40|0.1775
01:44:41|0.1775
01:44:42|0.1775
01:44:43|0.1775
01:44:44|0.1775
01:44:45|0.1775
01:44:46|0.17746
01:44:47|0.17746
01:44:48|0.17746
01:44:49|0.17746
01:44:50|0.17746
01:44:51|0.17746
01:44:52|0.17743
01:44:53|0.17743
01:44:54|0.17743
01:44:55|0.17748
01:44:56|0.17748
01:44:57|0.17748
01:44:58|0.17748
01:44:59|0.17748
01:45:00|0.17748
01:45:01|0.17748
01:45:02|0.17748
01:45:03|0.17741
01:45:04|0.17741
01:45:05|0.17742
01:45:06|0.17742
01:45:08|0.17742
01:45:08|0.17742
01:45:09|0.17742
01:45:10|0.17742
01:45:12|0.17742
01:45:12|0.17742
01:45:14|0.17733
01:45:14|0.17728
01:45:15|0.17721
01:45:18|0.17716
01:45:18|0.17716
01:45:20|0.17715
01:45:22|0.17715
01:45:24|0.17714
01:45:25|0.17714
01:45:26|0.17714
01:45:27|0.17714
01:45:28|0.17714
01:45:29|0.17714
01:45:30|0.17714
01:45:33|0.17711
01:45:33|0.17711
01:45:34|0.17711
01:45:35|0.17711
01:45:37|0.17711
01:45:38|0.17708
01:45:39|0.17708
01:45:40|0.17715
01:45:41|0.1771
01:45:42|0.1771
01:45:44|0.1771
01:45:44|0.1771
01:45:46|0.1771
01:45:46|0.1771
01:45:47|0.1771
01:45:49|0.1771
01:45:49|0.1771
01:45:51|0.1771
01:45:52|0.1771
01:45:53|0.1771
01:45:54|0.1771
01:45:54|0.1771
01:45:56|0.1771
01:45:56|0.1771
01:45:58|0.1771
01:45:59|0.17707
01:46:00|0.17707
01:46:01|0.17701
01:46:02|0.17697
01:46:03|0.17693
01:46:04|0.17697
01:46:05|0.17697
01:46:06|0.17697
01:46:07|0.17694
01:46:08|0.17688
01:46:09|0.17681
01:46:10|0.17691
01:46:11|0.1768
01:46:12|0.1768
01:46:13|0.1768
01:46:14|0.1768
01:46:15|0.1768
01:46:17|0.1768
01:46:17|0.17693
01:46:20|0.17693
01:46:21|0.1769
01:46:22|0.17701
01:46:22|0.17687
01:46:25|0.17683
01:46:26|0.17683
01:46:27|0.17683
01:46:28|0.17685
01:46:28|0.17676
01:46:30|0.17676
01:46:31|0.17675
01:46:32|0.17675
01:46:32|0.17675
01:46:33|0.17675
01:46:36|0.17675
01:46:38|0.17675
01:46:39|0.17675
01:46:40|0.17678
01:46:41|0.17663
01:46:42|0.17663
01:46:43|0.17658
01:46:44|0.17662
01:46:45|0.17657
01:46:46|0.17652
01:46:47|0.17652
01:46:48|0.17655
01:46:49|0.17655
01:46:50|0.17655
01:46:51|0.1765
01:46:52|0.17647
01:46:53|0.17642
01:46:54|0.17642
01:46:55|0.17642
01:46:57|0.17648
01:46:57|0.17648
01:46:58|0.17648
01:46:59|0.17648
01:47:00|0.17648
01:47:01|0.17648
01:47:03|0.17639
01:47:05|0.17638
01:47:06|0.17636
01:47:07|0.17636
01:47:09|0.17634
01:47:10|0.17627
01:47:11|0.17627
01:47:13|0.17626
01:47:13|0.17624
01:47:14|0.17622
01:47:15|0.17622
01:47:17|0.17623
01:47:18|0.17632
01:47:19|0.17632
01:47:20|0.17624
01:47:21|0.17624
01:47:22|0.17624
01:47:24|0.17624
01:47:25|0.17624
01:47:27|0.17624
01:47:28|0.1762
01:47:30|0.1761
01:47:30|0.17603
01:47:33|0.17611
01:47:33|0.17594
01:47:34|0.1759
01:47:36|0.17588
01:47:38|0.17588
01:47:40|0.17588
01:47:40|0.17586
01:47:41|0.17586
01:47:42|0.17585
01:47:43|0.17585
01:47:44|0.17585
01:47:45|0.17589
01:47:46|0.17585
01:47:47|0.17585
01:47:48|0.17584
01:47:49|0.1758
01:47:50|0.17578
01:47:51|0.17577
01:47:52|0.17577
01:47:53|0.17575
01:47:54|0.17577
01:47:55|0.17571
01:47:56|0.17575
01:47:58|0.17578
01:47:58|0.17578
01:47:59|0.17567
01:48:00|0.17567
01:48:01|0.17561
01:48:03|0.17562
01:48:03|0.17562
01:48:05|0.17563
01:48:05|0.17564
01:48:08|0.17559
01:48:08|0.17576
01:48:09|0.17562
01:48:10|0.17562
01:48:11|0.17562
01:48:12|0.17563
01:48:13|0.17563
01:48:14|0.17563
01:48:16|0.17563
01:48:17|0.17563
01:48:18|0.17563
01:48:19|0.17563
01:48:20|0.17569
01:48:22|0.17579
01:48:24|0.17572
01:48:25|0.17575
01:48:26|0.17568
01:48:28|0.17566
01:48:30|0.17555
01:48:30|0.17555
01:48:32|0.17554
01:48:32|0.17568
01:48:34|0.17555
01:48:36|0.17555
01:48:37|0.17555
01:48:37|0.17567
01:48:38|0.17567
01:48:39|0.17567
01:48:40|0.17555
01:48:42|0.17556
01:48:42|0.17556
01:48:43|0.17561
01:48:44|0.17561
01:48:45|0.17555
01:48:47|0.17551
01:48:47|0.17551
01:48:48|0.17575
01:48:49|0.17581
01:48:50|0.17586
01:48:51|0.17588
01:48:52|0.17595
01:48:53|0.17595
01:48:54|0.17595
01:48:55|0.17595
01:48:56|0.17595
01:48:57|0.17595
01:48:59|0.17595
01:48:59|0.17584
01:49:00|0.1758
01:49:01|0.1758
01:49:02|0.1758
01:49:03|0.1758
01:49:04|0.17575
01:49:05|0.17575
01:49:06|0.17571
01:49:07|0.17577
01:49:09|0.17577
01:49:10|0.17571
01:49:11|0.17566
01:49:12|0.17563
01:49:13|0.17563
01:49:14|0.17563
01:49:16|0.17563
01:49:17|0.17563
01:49:17|0.17562
01:49:19|0.17571
01:49:19|0.17569
01:49:21|0.17569
01:49:22|0.17556
01:49:23|0.17556
01:49:23|0.17556
01:49:24|0.17556
01:49:25|0.17556
01:49:27|0.17566
01:49:28|0.17558
01:49:28|0.17558
01:49:30|0.17558
01:49:31|0.17558
01:49:32|0.17551
01:49:33|0.17551
01:49:34|0.17551
01:49:35|0.17551
01:49:36|0.17551
01:49:37|0.17551
01:49:38|0.17553
01:49:39|0.1755
01:49:40|0.17554
01:49:41|0.17555
01:49:42|0.17555
01:49:43|0.1755
01:49:45|0.1755
01:49:45|0.1755
01:49:46|0.1755
01:49:47|0.1755
01:49:48|0.17553
01:49:50|0.1755
01:49:50|0.1755
01:49:51|0.1755
01:49:52|0.1755
01:49:54|0.1755
01:49:55|0.1755
01:49:56|0.1755
01:49:57|0.1755
01:49:58|0.1755
01:49:59|0.1755
01:50:00|0.17553
01:50:01|0.1755
01:50:02|0.1755
01:50:03|0.1755
01:50:04|0.1755
01:50:05|0.1755
01:50:06|0.1755
01:50:07|0.1755
01:50:08|0.1755
01:50:09|0.1755
01:50:10|0.1755
01:50:12|0.1755
01:50:12|0.17547
01:50:15|0.17536
01:50:15|0.17536
01:50:16|0.17529
01:50:17|0.17526
01:50:18|0.17529
01:50:19|0.17535
01:50:20|0.17518
01:50:21|0.17531
01:50:22|0.17518
01:50:23|0.17514
01:50:25|0.17515
01:50:27|0.17524
01:50:27|0.17513
01:50:29|0.17516
01:50:30|0.17511
01:50:31|0.1751
01:50:31|0.17504
01:50:33|0.17513
01:50:33|0.17505
01:50:34|0.17505
01:50:36|0.17505
01:50:37|0.17505
01:50:38|0.175
01:50:38|0.175
01:50:40|0.175
01:50:41|0.175
01:50:42|0.175
01:50:43|0.175
01:50:43|0.17507
01:50:45|0.17509
01:50:46|0.17518
01:50:46|0.17512
01:50:48|0.17518
01:50:48|0.17518
01:50:49|0.17506
01:50:51|0.17506
01:50:52|0.17506
01:50:52|0.17506
01:50:54|0.17506
01:50:55|0.17522
01:50:55|0.17511
01:50:56|0.17511
01:50:58|0.17511
01:50:58|0.17518
01:50:59|0.17504
01:51:01|0.17504
01:51:02|0.17501
01:51:03|0.17501
01:51:04|0.17501
01:51:05|0.17501
01:51:06|0.17501
01:51:08|0.1751
01:51:09|0.17507
01:51:11|0.17505
01:51:12|0.17501
01:51:13|0.17517
01:51:14|0.17517
01:51:15|0.17517
01:51:16|0.17517
01:51:17|0.17517
01:51:18|0.17517
01:51:19|0.1751
01:51:20|0.1751
01:51:21|0.17505
01:51:22|0.17502
01:51:24|0.17492
01:51:25|0.17494
01:51:25|0.17494
01:51:26|0.17495
01:51:28|0.17489
01:51:30|0.17492
01:51:31|0.17484
01:51:32|0.17491
01:51:33|0.17485
01:51:34|0.17485
01:51:35|0.17483
01:51:37|0.1749
01:51:38|0.17488
01:51:39|0.17489
01:51:41|0.17487
01:51:41|0.17487
01:51:43|0.17485
01:51:44|0.17487
01:51:44|0.17485
01:51:45|0.17479
01:51:47|0.17471
01:51:48|0.17476
01:51:48|0.17469
01:51:49|0.17461
01:51:51|0.17459
01:51:53|0.17459
01:51:53|0.17467
01:51:54|0.17459
01:51:55|0.17459
01:51:56|0.17459
01:51:57|0.17461
01:51:58|0.17461
01:51:59|0.17461
01:52:00|0.17461
01:52:02|0.1746
01:52:03|0.1746
01:52:04|0.17469
01:52:05|0.17469
01:52:07|0.17464
01:52:08|0.17465
01:52:09|0.17465
01:52:10|0.17465
01:52:11|0.17465
01:52:11|0.17452
01:52:13|0.17455
01:52:15|0.17454
01:52:16|0.17454
01:52:17|0.17452
01:52:18|0.17455
01:52:19|0.17481
01:52:21|0.17472
01:52:22|0.17472
01:52:23|0.17479
01:52:24|0.17479
01:52:24|0.17479
01:52:25|0.17479
01:52:27|0.17483
01:52:29|0.17483
01:52:30|0.17494
01:52:32|0.17494
01:52:32|0.17494
01:52:33|0.17483
01:52:34|0.17483
01:52:35|0.1749
01:52:36|0.1749
01:52:37|0.1749
01:52:39|0.17491
01:52:40|0.17491
01:52:41|0.17491
01:52:42|0.17491
01:52:43|0.17491
01:52:44|0.17492
01:52:45|0.17492
01:52:46|0.17492
01:52:47|0.17491
01:52:49|0.17491
01:52:49|0.17491
01:52:50|0.17491
01:52:52|0.17491
01:52:53|0.17491
01:52:53|0.17491
01:52:54|0.17491
01:52:55|0.17473
01:52:57|0.17495
01:52:58|0.17495
01:52:58|0.17495
01:53:00|0.17495
01:53:00|0.17495
01:53:02|0.17495
01:53:03|0.17495
01:53:03|0.17495
01:53:04|0.17481
01:53:05|0.17481
01:53:07|0.17481
01:53:07|0.17481
01:53:08|0.17481
01:53:10|0.17481
01:53:11|0.17469
01:53:12|0.17469
01:53:13|0.17469
01:53:14|0.17469
01:53:15|0.17466
01:53:16|0.17466
01:53:18|0.17458
01:53:18|0.17459
01:53:20|0.17458
01:53:21|0.17458
01:53:22|0.17458
01:53:23|0.17455
01:53:24|0.17451
01:53:25|0.17444
01:53:26|0.17444
01:53:27|0.17445
01:53:28|0.17444
01:53:29|0.17443
01:53:30|0.17453
01:53:31|0.17435
01:53:32|0.17436
01:53:34|0.17442
01:53:34|0.17442
01:53:35|0.1747
01:53:36|0.17475
01:53:39|0.17478
01:53:39|0.17478
01:53:40|0.17478
01:53:41|0.17478
01:53:42|0.17478
01:53:44|0.17478
01:53:44|0.17478
01:53:45|0.17478
01:53:47|0.17472
01:53:48|0.17472
01:53:48|0.17478
01:53:50|0.1748
01:53:50|0.17488
01:53:51|0.1749
01:53:52|0.1749
01:53:54|0.1749
01:53:54|0.1749
01:53:55|0.1749
01:53:56|0.1749
01:53:58|0.1749
01:53:59|0.1749
01:53:59|0.17475
01:54:00|0.17475
01:54:01|0.17475
01:54:02|0.17477
01:54:03|0.17477
01:54:05|0.17468
01:54:07|0.1747
01:54:07|0.1747
01:54:08|0.1747
01:54:10|0.1747
01:54:11|0.1747
01:54:13|0.1747
01:54:14|0.1747
01:54:15|0.1747
01:54:16|0.1747
01:54:16|0.1747
01:54:17|0.17461
01:54:20|0.17473
01:54:21|0.17473
01:54:21|0.17473
01:54:24|0.17473
01:54:24|0.17473
01:54:25|0.17468
01:54:26|0.17468
01:54:27|0.17468
01:54:28|0.17468
01:54:30|0.17469
01:54:31|0.17469
01:54:33|0.17467
01:54:34|0.17466
01:54:35|0.17469
01:54:36|0.17469
01:54:37|0.17462
01:54:38|0.17449
01:54:40|0.17447
01:54:40|0.17442
01:54:41|0.17442
01:54:42|0.17451
01:54:43|0.17451
01:54:44|0.17451
01:54:45|0.17451
01:54:46|0.17451
01:54:47|0.17435
01:54:48|0.17432
01:54:49|0.17433
01:54:50|0.17434
01:54:51|0.17433
01:54:52|0.17433
01:54:53|0.17436
01:54:55|0.17436
01:54:55|0.17436
01:54:57|0.17438
01:54:58|0.17438
01:54:58|0.17438
01:54:59|0.17438
01:55:01|0.17438
01:55:02|0.17438
01:55:02|0.17438
01:55:03|0.17438
01:55:05|0.17428
01:55:06|0.17433
01:55:08|0.17429
01:55:08|0.17429
01:55:10|0.17429
01:55:10|0.17429
01:55:12|0.17441
01:55:12|0.17441
01:55:15|0.17441
01:55:16|0.17436
01:55:17|0.17438
01:55:19|0.17438
01:55:19|0.17438
01:55:21|0.17438
01:55:21|0.17436
01:55:23|0.17436
01:55:25|0.17436
01:55:25|0.17436
01:55:26|0.17432
01:55:27|0.17428
01:55:28|0.17426
01:55:30|0.17421
01:55:31|0.17421
01:55:33|0.1742
01:55:33|0.17429
01:55:34|0.17414
01:55:36|0.17423
01:55:37|0.174
01:55:38|0.174
01:55:38|0.174
01:55:40|0.17395
01:55:41|0.1739
01:55:43|0.17377
01:55:44|0.17377
01:55:44|0.17377
01:55:46|0.17365
01:55:46|0.17365
01:55:47|0.17353
01:55:49|0.17351
01:55:49|0.1735
01:55:50|0.17359
01:55:51|0.1734
01:55:53|0.17361
01:55:54|0.17369
01:55:55|0.17373
01:55:56|0.17397
01:55:56|0.17399
01:55:58|0.17381
01:55:58|0.1739
01:55:59|0.17402
01:56:01|0.17384
01:56:02|0.17388
01:56:04|0.17392
01:56:04|0.17411
01:56:06|0.17428
01:56:07|0.17432
01:56:08|0.17435
01:56:09|0.17444
01:56:10|0.17456
01:56:11|0.17459
01:56:13|0.17452
01:56:14|0.17448
01:56:14|0.17457
01:56:16|0.17471
01:56:16|0.17457
01:56:18|0.17457
01:56:19|0.17462
01:56:19|0.17453
01:56:20|0.17449
01:56:21|0.17449
01:56:23|0.17449
01:56:24|0.17442
01:56:25|0.17439
01:56:26|0.17438
01:56:27|0.17439
01:56:28|0.17439
01:56:29|0.17439
01:56:30|0.17439
01:56:31|0.17434
01:56:32|0.17434
01:56:33|0.17424
01:56:34|0.17433
01:56:36|0.17433
01:56:37|0.17429
01:56:38|0.17429
01:56:39|0.17434
01:56:40|0.17438
01:56:41|0.17431
01:56:42|0.17431
01:56:43|0.17455
01:56:44|0.17463
01:56:45|0.17467
01:56:46|0.17457
01:56:47|0.17479
01:56:48|0.17486
01:56:49|0.17486
01:56:50|0.17486
01:56:51|0.17478
01:56:52|0.17483
01:56:53|0.17481
01:56:54|0.17475
01:56:55|0.17475
01:56:56|0.17474
01:56:57|0.17474
01:56:58|0.17484
01:56:59|0.17484
01:57:00|0.17474
01:57:02|0.17475
01:57:03|0.17474
01:57:04|0.17474
01:57:04|0.17474
01:57:07|0.17477
01:57:08|0.17474
01:57:09|0.17474
01:57:11|0.17474
01:57:11|0.17474
01:57:12|0.17474
01:57:13|0.17474
01:57:14|0.17474
01:57:15|0.17474
01:57:17|0.17474
01:57:18|0.17465
01:57:19|0.17469
01:57:20|0.17463
01:57:21|0.17466
01:57:22|0.17458
01:57:23|0.17458
01:57:24|0.17458
01:57:25|0.1746
01:57:26|0.1746
01:57:27|0.17463
01:57:28|0.17457
01:57:29|0.17455
01:57:30|0.17455
01:57:31|0.17455
01:57:32|0.17455
01:57:33|0.17455
01:57:34|0.17451
01:57:35|0.17451
01:57:36|0.17451
01:57:38|0.17451
01:57:38|0.17451
01:57:40|0.17448
01:57:42|0.17448
01:57:43|0.17448
01:57:44|0.17448
01:57:46|0.17452
01:57:46|0.17452
01:57:47|0.17452
01:57:48|0.17443
01:57:49|0.17443
01:57:50|0.17443
01:57:51|0.17443
01:57:52|0.17439
01:57:53|0.17439
01:57:54|0.17439
01:57:56|0.17439
01:57:57|0.17439
01:57:58|0.17439
01:57:59|0.17445
01:58:01|0.17447
01:58:03|0.17447
01:58:03|0.17447
01:58:04|0.17447
01:58:05|0.17455
01:58:07|0.17455
01:58:07|0.17455
01:58:09|0.17455
01:58:09|0.17466
01:58:12|0.17461
01:58:13|0.17461
01:58:14|0.17461
01:58:15|0.17469
01:58:17|0.17482
01:58:19|0.17483
01:58:20|0.1748
01:58:21|0.17481
01:58:22|0.17481
01:58:23|0.17481
01:58:24|0.17481
01:58:25|0.17481
01:58:26|0.17475
01:58:27|0.17478
01:58:28|0.17478
01:58:29|0.17478
01:58:30|0.17474
01:58:31|0.17456
01:58:32|0.17458
01:58:33|0.17451
01:58:34|0.17451
01:58:35|0.17457
01:58:36|0.17457
01:58:37|0.17457
01:58:38|0.17462
01:58:39|0.17467
01:58:40|0.17465
01:58:41|0.17462
01:58:42|0.17462
01:58:43|0.1747
01:58:44|0.17465
01:58:45|0.17463
01:58:46|0.17463
01:58:47|0.17461
01:58:48|0.17461
01:58:49|0.17461
01:58:50|0.1747
01:58:51|0.17471
01:58:52|0.17471
01:58:53|0.17471
01:58:54|0.17471
01:58:55|0.1747
01:58:56|0.17483
01:58:57|0.17483
01:58:58|0.17483
01:58:59|0.17463
01:59:00|0.17463
01:59:01|0.17464
01:59:02|0.17471
01:59:04|0.17465
01:59:04|0.17454
01:59:05|0.17465
01:59:06|0.1746
01:59:07|0.1746
01:59:08|0.1746
01:59:09|0.1746
01:59:10|0.1746
01:59:11|0.1746
01:59:13|0.17483
01:59:14|0.17483
01:59:14|0.17483
01:59:15|0.17483
01:59:16|0.17483
01:59:18|0.17483
01:59:19|0.17483
01:59:20|0.17483
01:59:21|0.17483
01:59:23|0.17483
01:59:24|0.17483
01:59:24|0.17483
01:59:26|0.17483
01:59:26|0.17466
01:59:28|0.17466
01:59:29|0.17458
01:59:29|0.17458
01:59:31|0.17458
01:59:31|0.17456
01:59:32|0.17456
01:59:34|0.17463
01:59:36|0.17463
01:59:37|0.17463
01:59:39|0.17463
01:59:40|0.17463
01:59:40|0.17456
01:59:42|0.17449
01:59:43|0.17449
01:59:44|0.17447
01:59:45|0.17445
01:59:46|0.17442
01:59:47|0.17435
01:59:48|0.17435
01:59:49|0.17449
01:59:50|0.17449
01:59:51|0.17449
01:59:53|0.17443
01:59:53|0.17443
01:59:54|0.17438
01:59:55|0.17429
01:59:56|0.17429
01:59:57|0.17429
01:59:58|0.17429
01:59:59|0.17429
02:00:00|0.17437
02:00:01|0.17429
02:00:02|0.17429
02:00:04|0.17425
02:00:04|0.17417
02:00:06|0.17425
02:00:08|0.1743
02:00:10|0.17426
02:00:10|0.17426
02:00:11|0.17415
02:00:12|0.17415
02:00:14|0.17415
02:00:16|0.17415
02:00:16|0.17434
02:00:17|0.1744
02:00:18|0.1744
02:00:19|0.17438
02:00:21|0.17439
02:00:22|0.17439
02:00:23|0.17439
02:00:24|0.17445
02:00:25|0.17445
02:00:26|0.17446
02:00:28|0.17446
02:00:29|0.17446
02:00:30|0.17446
02:00:31|0.17446
02:00:32|0.17446
02:00:33|0.17446
02:00:35|0.17446
02:00:35|0.17446
02:00:38|0.17443
02:00:39|0.17441
02:00:41|0.17451
02:00:42|0.17447
02:00:43|0.17444
02:00:44|0.17444
02:00:46|0.1744
02:00:47|0.1744
02:00:48|0.17453
02:00:49|0.17453
02:00:50|0.17443
02:00:51|0.17448
02:00:52|0.17435
02:00:53|0.17435
02:00:54|0.17435
02:00:55|0.17437
02:00:56|0.17426
02:00:57|0.17426
02:00:59|0.17432
02:01:00|0.17432
02:01:01|0.17432
02:01:02|0.17432
02:01:03|0.17436
02:01:05|0.17422
02:01:05|0.17422
02:01:07|0.17424
02:01:09|0.17424
02:01:09|0.17414
02:01:11|0.17414
02:01:12|0.17414
02:01:13|0.17414
02:01:14|0.17414
02:01:15|0.17414
02:01:15|0.17432
02:01:17|0.17432
02:01:18|0.17432
02:01:19|0.17414
02:01:20|0.17415
02:01:21|0.17414
02:01:22|0.17414
02:01:24|0.17414
02:01:25|0.17414
02:01:26|0.17414
02:01:26|0.17414
02:01:28|0.17409
02:01:29|0.17404
02:01:29|0.17404
02:01:31|0.17409
02:01:32|0.17408
02:01:33|0.17413
02:01:34|0.17414
02:01:34|0.17414
02:01:36|0.17414
02:01:38|0.17424
02:01:40|0.17409
02:01:42|0.17413
02:01:44|0.17413
02:01:46|0.17413
02:01:46|0.17413
02:01:47|0.17413
02:01:48|0.17413
02:01:49|0.17413
02:01:50|0.17413
02:01:51|0.17413
02:01:52|0.17419
02:01:53|0.17419
02:01:54|0.17419
02:01:55|0.17419
02:01:56|0.17419
02:01:58|0.17414
02:01:58|0.17413
02:01:59|0.17405
02:02:01|0.17411
02:02:02|0.17411
02:02:02|0.17411
02:02:04|0.17411
02:02:05|0.17414
02:02:06|0.17414
02:02:07|0.17414
02:02:08|0.17414
02:02:09|0.17414
02:02:10|0.17414
02:02:11|0.17414
02:02:12|0.17413
02:02:13|0.17411
02:02:15|0.17412
02:02:15|0.17404
02:02:17|0.17404
02:02:17|0.17404
02:02:18|0.17404
02:02:20|0.17404
02:02:20|0.17404
02:02:22|0.17404
02:02:23|0.17415
02:02:24|0.17415
02:02:25|0.17415
02:02:26|0.17438
02:02:27|0.17436
02:02:29|0.17426
02:02:30|0.17437
02:02:31|0.17437
02:02:32|0.17439
02:02:33|0.17455
02:02:34|0.17457
02:02:35|0.17451
02:02:36|0.17451
02:02:37|0.1745
02:02:39|0.17442
02:02:40|0.17449
02:02:42|0.17449
02:02:43|0.17449
02:02:43|0.17449
02:02:45|0.17449
02:02:46|0.17449
02:02:47|0.1745
02:02:48|0.1745
02:02:49|0.17445
02:02:50|0.17445
02:02:52|0.17445
02:02:52|0.17445
02:02:53|0.17445
02:02:56|0.17437
02:02:57|0.17434
02:02:57|0.17434
02:02:58|0.17434
02:02:59|0.17434
02:03:02|0.17415
02:03:03|0.17415
02:03:04|0.1742
02:03:05|0.1742
02:03:06|0.1742
02:03:07|0.17439
02:03:08|0.17439
02:03:09|0.17426
02:03:10|0.17428
02:03:12|0.17428
02:03:13|0.17428
02:03:14|0.17428
02:03:16|0.17428
02:03:17|0.17428
02:03:18|0.17428
02:03:19|0.17436
02:03:20|0.17436
02:03:21|0.17418
02:03:22|0.17418
02:03:24|0.17418
02:03:24|0.17418
02:03:26|0.17424
02:03:27|0.17434
02:03:28|0.17423
02:03:29|0.17423
02:03:30|0.17423
02:03:31|0.17423
02:03:32|0.17423
02:03:33|0.17423
02:03:34|0.17423
02:03:35|0.17423
02:03:37|0.17411
02:03:39|0.17413
02:03:41|0.17405
02:03:42|0.17404
02:03:44|0.17404
02:03:44|0.17404
02:03:45|0.17404
02:03:47|0.174
02:03:48|0.17389
02:03:49|0.17381
02:03:49|0.17378
02:03:51|0.1737
02:03:52|0.17371
02:03:52|0.17371
02:03:54|0.17384
02:03:55|0.17382
02:03:57|0.17373
02:03:58|0.17374
02:03:59|0.17367
02:04:00|0.17367
02:04:01|0.17367
02:04:02|0.1736
02:04:03|0.17364
02:04:04|0.17364
02:04:06|0.17363
02:04:07|0.17363
02:04:09|0.17371
02:04:10|0.17375
02:04:11|0.17373
02:04:12|0.17372
02:04:13|0.17372
02:04:14|0.17372
02:04:14|0.17364
02:04:17|0.1735
02:04:18|0.1735
02:04:19|0.17358
02:04:21|0.1735
02:04:21|0.1735
02:04:22|0.17354
02:04:23|0.17354
02:04:24|0.17354
02:04:26|0.17354
02:04:26|0.17351
02:04:27|0.17342
02:04:29|0.1734
02:04:30|0.1734
02:04:31|0.17348
02:04:32|0.17346
02:04:33|0.17344
02:04:34|0.17348
02:04:35|0.17337
02:04:36|0.17336
02:04:37|0.1734
02:04:38|0.17326
02:04:39|0.17322
02:04:40|0.17321
02:04:41|0.17321
02:04:42|0.17329
02:04:44|0.17329
02:04:44|0.17321
02:04:46|0.17321
02:04:46|0.17309
02:04:47|0.17316
02:04:49|0.17304
02:04:50|0.17291
02:04:51|0.17279
02:04:52|0.17288
02:04:53|0.17292
02:04:53|0.17282
02:04:55|0.17282
02:04:56|0.17288
02:04:57|0.17281
02:04:57|0.1728
02:04:59|0.17284
02:05:00|0.17278
02:05:01|0.17297
02:05:02|0.17285
02:05:04|0.17292
02:05:05|0.17295
02:05:06|0.17302
02:05:06|0.17292
02:05:07|0.17292
02:05:08|0.17292
02:05:10|0.17293
02:05:11|0.17293
02:05:12|0.17293
02:05:14|0.1729
02:05:14|0.1729
02:05:16|0.17292
02:05:16|0.17303
02:05:18|0.17303
02:05:19|0.17293
02:05:20|0.17304
02:05:21|0.17302
02:05:22|0.17312
02:05:23|0.17315
02:05:24|0.17315
02:05:25|0.17314
02:05:26|0.17316
02:05:28|0.17327
02:05:28|0.17341
02:05:29|0.17343
02:05:31|0.17345
02:05:31|0.17345
02:05:32|0.1734
02:05:35|0.17328
02:05:36|0.1732
02:05:36|0.17325
02:05:38|0.17324
02:05:38|0.17321
02:05:41|0.17347
02:05:41|0.1733
02:05:42|0.17341
02:05:44|0.17332
02:05:45|0.17332
02:05:46|0.17332
02:05:47|0.1732
02:05:48|0.17309
02:05:49|0.17313
02:05:50|0.17308
02:05:51|0.17308
02:05:52|0.17301
02:05:53|0.17301
02:05:54|0.17301
02:05:55|0.17313
02:05:56|0.17311
02:05:58|0.17309
02:05:59|0.17312
02:06:00|0.17312
02:06:02|0.17317
02:06:04|0.17305
02:06:05|0.17305
02:06:07|0.1732
02:06:09|0.1731
02:06:10|0.17303
02:06:12|0.17303
02:06:12|0.17306
02:06:14|0.17306
02:06:16|0.17298
02:06:16|0.17291
02:06:18|0.17284
02:06:20|0.17286
02:06:20|0.17298
02:06:22|0.17298
02:06:23|0.17298
02:06:24|0.17295
02:06:25|0.17295
02:06:27|0.17295
02:06:27|0.17295
02:06:28|0.17297
02:06:30|0.17297
02:06:30|0.17277
02:06:32|0.17273
02:06:32|0.17279
02:06:33|0.17272
02:06:36|0.1727
02:06:36|0.17269
02:06:37|0.17273
02:06:38|0.17267
02:06:40|0.17267
02:06:41|0.17264
02:06:42|0.17266
02:06:43|0.17265
02:06:44|0.1726
02:06:45|0.17261
02:06:46|0.17261
02:06:47|0.17259
02:06:48|0.17259
02:06:50|0.17255
02:06:50|0.17253
02:06:51|0.17257
02:06:52|0.17255
02:06:54|0.1725
02:06:56|0.1725
02:06:57|0.17275
02:06:58|0.17262
02:06:59|0.17254
02:07:00|0.17254
02:07:00|0.17254
02:07:01|0.1725
02:07:03|0.1725
02:07:05|0.1725
02:07:06|0.17246
02:07:07|0.17249
02:07:08|0.17264
02:07:09|0.17253
02:07:09|0.17253
02:07:10|0.17266
02:07:12|0.17252
02:07:13|0.17245
02:07:14|0.17246
02:07:16|0.17238
02:07:16|0.17239
02:07:18|0.1724
02:07:18|0.1724
02:07:20|0.17238
02:07:20|0.1723
02:07:21|0.17228
02:07:22|0.17228
02:07:23|0.17225
02:07:25|0.17203
02:07:27|0.1722
02:07:27|0.172
02:07:28|0.172
02:07:29|0.17206
02:07:30|0.17204
02:07:31|0.172
02:07:32|0.17225
02:07:33|0.17239
02:07:35|0.17239
02:07:36|0.17221
02:07:36|0.17239
02:07:37|0.17229
02:07:38|0.17231
02:07:39|0.17227
02:07:40|0.17234
02:07:44|0.17217
02:07:46|0.17245
02:07:47|0.17245
02:07:48|0.17249
02:07:48|0.1725
02:07:50|0.17254
02:07:50|0.17233
02:07:51|0.1723
02:07:53|0.17227
02:07:54|0.17227
02:07:55|0.17234
02:07:56|0.17223
02:07:58|0.17223
02:07:59|0.17216
02:07:59|0.17224
02:08:00|0.17224
02:08:01|0.17215
02:08:02|0.17215
02:08:03|0.17209
02:08:04|0.17213
02:08:06|0.17213
02:08:08|0.17214
02:08:09|0.17215
02:08:10|0.17208
02:08:12|0.17208
02:08:12|0.17225
02:08:14|0.17207
02:08:16|0.17207
02:08:17|0.17207
02:08:18|0.17207
02:08:19|0.17207
02:08:20|0.17209
02:08:21|0.17209
02:08:22|0.17224
02:08:23|0.1721
02:08:24|0.17223
02:08:25|0.17223
02:08:26|0.17224
02:08:27|0.17223
02:08:29|0.17244
02:08:30|0.1724
02:08:31|0.17233
02:08:32|0.17243
02:08:33|0.1724
02:08:34|0.1724
02:08:35|0.1724
02:08:36|0.17217
02:08:37|0.17218
02:08:38|0.17218
02:08:39|0.1723
02:08:40|0.1723
02:08:41|0.17218
02:08:42|0.17214
02:08:43|0.17217
02:08:44|0.17207
02:08:45|0.17206
02:08:46|0.17206
02:08:47|0.17216
02:08:48|0.17216
02:08:49|0.1721
02:08:50|0.1721
02:08:52|0.17207
02:08:54|0.17211
02:08:54|0.17222
02:08:55|0.17222
02:08:56|0.17222
02:08:58|0.17223
02:08:59|0.17223
02:09:00|0.17223
02:09:01|0.17223
02:09:03|0.1723
02:09:04|0.1723
02:09:05|0.1723
02:09:06|0.17215
02:09:07|0.17208
02:09:07|0.17227
02:09:10|0.17222
02:09:11|0.17246
02:09:12|0.17237
02:09:12|0.17237
02:09:14|0.17237
02:09:15|0.17237
02:09:15|0.17237
02:09:16|0.17237
02:09:18|0.17247
02:09:19|0.17247
02:09:19|0.17265
02:09:22|0.17283
02:09:23|0.17283
02:09:23|0.1726
02:09:24|0.17259
02:09:25|0.17261
02:09:26|0.1727
02:09:27|0.17261
02:09:29|0.17261
02:09:29|0.17261
02:09:31|0.17267
02:09:32|0.17267
02:09:32|0.17267
02:09:34|0.17267
02:09:35|0.17271
02:09:36|0.17271
02:09:37|0.17276
02:09:38|0.17262
02:09:39|0.1726
02:09:40|0.17257
02:09:41|0.17273
02:09:42|0.17273
02:09:44|0.17261
02:09:44|0.17261
02:09:45|0.17261
02:09:46|0.17261
02:09:47|0.17261
02:09:48|0.17271
02:09:50|0.17272
02:09:51|0.17272
02:09:53|0.17272
02:09:54|0.17277
02:09:55|0.17285
02:09:56|0.17278
02:09:57|0.1729
02:09:58|0.1729
02:09:59|0.17291
02:09:59|0.17291
02:10:00|0.17293
02:10:02|0.17316
02:10:03|0.1731
02:10:05|0.17315
02:10:06|0.17316
02:10:08|0.17315
02:10:08|0.17313
02:10:09|0.17309
02:10:11|0.17308
02:10:12|0.17308
02:10:13|0.17308
02:10:14|0.17306
02:10:15|0.17312
02:10:16|0.17306
02:10:17|0.17306
02:10:18|0.17296
02:10:19|0.17302
02:10:20|0.17291
02:10:21|0.17291
02:10:22|0.17298
02:10:23|0.17287
02:10:24|0.17292
02:10:25|0.17292
02:10:26|0.17292
02:10:27|0.173
02:10:28|0.173
02:10:29|0.17299
02:10:30|0.17299
02:10:31|0.17299
02:10:32|0.17312
02:10:33|0.17312
02:10:34|0.17312
02:10:35|0.17312
02:10:37|0.17305
02:10:37|0.17305
02:10:38|0.17305
02:10:40|0.17305
02:10:40|0.17311
02:10:42|0.17311
02:10:43|0.17312
02:10:44|0.17312
02:10:46|0.17312
02:10:46|0.17312
02:10:47|0.17312
02:10:48|0.17312
02:10:49|0.17312
02:10:51|0.17294
02:10:54|0.17283
02:10:54|0.17283
02:10:55|0.17283
02:10:57|0.17283
02:10:58|0.17296
02:10:59|0.17296
02:11:00|0.17296
02:11:02|0.17296
02:11:02|0.17296
02:11:03|0.17284
02:11:04|0.17284
02:11:05|0.17284
02:11:06|0.17291
02:11:07|0.17291
02:11:09|0.17291
02:11:10|0.17285
02:11:11|0.17285
02:11:12|0.17285
02:11:13|0.17285
02:11:14|0.17289
02:11:15|0.17284
02:11:16|0.17284
02:11:17|0.17284
02:11:18|0.17284
02:11:20|0.17285
02:11:20|0.17285
02:11:22|0.17285
02:11:22|0.17285
02:11:24|0.17285
02:11:24|0.17284
02:11:26|0.17283
02:11:27|0.17283
02:11:27|0.17284
02:11:28|0.17284
02:11:31|0.17292
02:11:31|0.17292
02:11:32|0.17292
02:11:33|0.17292
02:11:34|0.17292
02:11:35|0.17282
02:11:36|0.17266
02:11:38|0.17271
02:11:39|0.17271
02:11:40|0.17275
02:11:41|0.17275
02:11:41|0.17275
02:11:43|0.17289
02:11:44|0.17293
02:11:44|0.17293
02:11:45|0.17293
02:11:47|0.1729
02:11:48|0.1729
02:11:49|0.1729
02:11:50|0.1728
02:11:50|0.17277
02:11:52|0.17267
02:11:52|0.17254
02:11:54|0.17234
02:11:55|0.17227
02:11:56|0.17225
02:11:58|0.17234
02:11:58|0.17209
02:11:59|0.17223
02:12:00|0.17225
02:12:01|0.17224
02:12:02|0.1722
02:12:03|0.17226
02:12:04|0.17237
02:12:06|0.17243
02:12:07|0.17246
02:12:07|0.17252
02:12:09|0.17257
02:12:10|0.17257
02:12:11|0.1727
02:12:12|0.1727
02:12:13|0.1727
02:12:14|0.1727
02:12:15|0.1727
02:12:17|0.17255
02:12:18|0.17255
02:12:19|0.17255
02:12:20|0.17255
02:12:21|0.17255
02:12:22|0.17255
02:12:23|0.17255
02:12:24|0.17255
02:12:25|0.17255
02:12:26|0.17255
02:12:28|0.17269
02:12:29|0.17269
02:12:31|0.17265
02:12:31|0.17246
02:12:33|0.17255
02:12:33|0.17255
02:12:34|0.17255
02:12:35|0.17255
02:12:36|0.17255
02:12:37|0.17262
02:12:39|0.17262
02:12:39|0.17262
02:12:40|0.17246
02:12:41|0.17246
02:12:42|0.17246
02:12:45|0.17246
02:12:45|0.17246
02:12:47|0.17258
02:12:48|0.17258
02:12:50|0.17258
02:12:51|0.17258
02:12:52|0.17252
02:12:53|0.17246
02:12:53|0.17247
02:12:54|0.17247
02:12:56|0.17254
02:12:57|0.17254
02:12:57|0.17254
02:13:00|0.17248
02:13:00|0.17248
02:13:01|0.17238
02:13:03|0.17238
02:13:04|0.17238
02:13:05|0.17238
02:13:06|0.17238
02:13:07|0.17238
02:13:08|0.17242
02:13:09|0.17241
02:13:10|0.17241
02:13:11|0.1724
02:13:12|0.1724
02:13:13|0.1724
02:13:14|0.17242
02:13:15|0.17242
02:13:16|0.17252
02:13:17|0.17253
02:13:18|0.17256
02:13:20|0.17256
02:13:21|0.17256
02:13:21|0.17256
02:13:24|0.17256
02:13:25|0.17256
02:13:27|0.17256
02:13:28|0.17256
02:13:28|0.17252
02:13:29|0.17252
02:13:31|0.17252
02:13:32|0.17252
02:13:32|0.17252
02:13:34|0.17252
02:13:35|0.17261
02:13:36|0.17262
02:13:37|0.17262
02:13:38|0.17279
02:13:39|0.17277
02:13:40|0.1728
02:13:41|0.1728
02:13:42|0.17284
02:13:43|0.17271
02:13:45|0.17287
02:13:46|0.17306
02:13:46|0.17302
02:13:48|0.17302
02:13:50|0.17302
02:13:50|0.17302
02:13:51|0.17297
02:13:52|0.17279
02:13:53|0.17279
02:13:54|0.17279
02:13:55|0.17289
02:13:56|0.17289
02:13:57|0.17289
02:13:58|0.17289
02:13:59|0.17295
02:14:00|0.17289
02:14:01|0.17289
02:14:02|0.17295
02:14:03|0.17295
02:14:05|0.17292
02:14:06|0.17289
02:14:07|0.17286
02:14:08|0.17286
02:14:09|0.17286
02:14:11|0.17286
02:14:12|0.17287
02:14:13|0.17287
02:14:15|0.17287
02:14:15|0.17287
02:14:17|0.17287
02:14:18|0.17303
02:14:19|0.17303
02:14:20|0.17303
02:14:21|0.17303
02:14:22|0.17303
02:14:23|0.17303
02:14:24|0.17303
02:14:25|0.173
02:14:26|0.173
02:14:27|0.173
02:14:28|0.173
02:14:29|0.173
02:14:30|0.17304
02:14:32|0.17304
02:14:32|0.17304
02:14:33|0.17304
02:14:34|0.17306
02:14:35|0.17306
02:14:36|0.17306
02:14:37|0.17306
02:14:38|0.17314
02:14:40|0.17323
02:14:40|0.17323
02:14:41|0.1732
02:14:43|0.1733
02:14:43|0.17339
02:14:44|0.17336
02:14:45|0.17346
02:14:46|0.17356
02:14:48|0.17356
02:14:49|0.17357
02:14:49|0.17357
02:14:51|0.17357
02:14:51|0.17355
02:14:54|0.17352
02:14:55|0.17352
02:14:56|0.17352
02:14:57|0.17352
02:14:58|0.1735
02:14:59|0.17341
02:15:00|0.17346
02:15:01|0.1735
02:15:02|0.17346
02:15:03|0.1734
02:15:05|0.1734
02:15:05|0.1735
02:15:07|0.1735
02:15:09|0.1735
02:15:10|0.1735
02:15:11|0.17348
02:15:12|0.17348
02:15:12|0.17348
02:15:15|0.17348
02:15:16|0.17348
02:15:16|0.17348
02:15:18|0.17348
02:15:20|0.17356
02:15:21|0.17362
02:15:22|0.17362
02:15:22|0.17362
02:15:24|0.17365
02:15:25|0.17365
02:15:27|0.17368
02:15:27|0.17365
02:15:29|0.17365
02:15:29|0.17365
02:15:30|0.17367
02:15:31|0.17367
02:15:32|0.17367
02:15:33|0.17367
02:15:34|0.17368
02:15:35|0.17368
02:15:36|0.17368
02:15:37|0.17368
02:15:38|0.17368
02:15:39|0.17368
02:15:40|0.17368
02:15:41|0.17368
02:15:42|0.17368
02:15:43|0.17368
02:15:45|0.17381
02:15:45|0.17375
02:15:46|0.17375
02:15:47|0.17375
02:15:48|0.17378
02:15:50|0.17378
02:15:52|0.17382
02:15:53|0.17382
02:15:53|0.17382
02:15:54|0.17377
02:15:56|0.17378
02:15:57|0.17378
02:15:57|0.1739
02:15:59|0.1739
02:15:59|0.1739
02:16:01|0.17387
02:16:02|0.17387
02:16:03|0.17387
02:16:04|0.17394
02:16:05|0.174
02:16:06|0.17403
02:16:07|0.17412
02:16:09|0.17407
02:16:09|0.17407
02:16:11|0.17407
02:16:12|0.17407
02:16:13|0.17407
02:16:14|0.17407
02:16:16|0.1741
02:16:17|0.1741
02:16:18|0.1741
02:16:19|0.17413
02:16:20|0.17413
02:16:21|0.17413
02:16:22|0.17407
02:16:23|0.17407
02:16:24|0.17407
02:16:25|0.17393
02:16:26|0.17385
02:16:27|0.17405
02:16:28|0.17405
02:16:29|0.17405
02:16:30|0.17405
02:16:31|0.17403
02:16:31|0.17403
02:16:32|0.17403
02:16:33|0.17403
02:16:34|0.17403
02:16:35|0.17389
02:16:36|0.17399
02:16:38|0.17399
02:16:39|0.17399
02:16:40|0.17399
02:16:41|0.1739
02:16:42|0.1739
02:16:43|0.1739
02:16:43|0.1739
02:16:44|0.1739
02:16:46|0.1739
02:16:47|0.1738
02:16:47|0.1738
02:16:48|0.1738
02:16:50|0.1738
02:16:50|0.1738
02:16:52|0.1738
02:16:53|0.1738
02:16:54|0.1738
02:16:55|0.1738
02:16:56|0.1738
02:16:57|0.1738
02:16:58|0.1738
02:16:59|0.1738
02:17:00|0.17393
02:17:01|0.17393
02:17:02|0.17393
02:17:04|0.17393
02:17:04|0.17377
02:17:07|0.17373
02:17:08|0.17373
02:17:09|0.17373
02:17:10|0.17373
02:17:10|0.17373
02:17:11|0.17373
02:17:12|0.17373
02:17:13|0.17373
02:17:14|0.17373
02:17:15|0.17373
02:17:16|0.17381
02:17:18|0.17387
02:17:18|0.17387
02:17:19|0.17387
02:17:20|0.17387
02:17:21|0.17387
02:17:22|0.17387
02:17:23|0.17387
02:17:25|0.17379
02:17:25|0.1739
02:17:26|0.1739
02:17:27|0.1739
02:17:28|0.17373
02:17:29|0.17368
02:17:30|0.17368
02:17:31|0.17368
02:17:32|0.17368
02:17:33|0.17368
02:17:34|0.17368
02:17:35|0.17368
02:17:36|0.17361
02:17:37|0.17357
02:17:38|0.17356
02:17:39|0.17356
02:17:40|0.17356
02:17:41|0.17356
02:17:42|0.17347
02:17:43|0.17351
02:17:44|0.17342
02:17:45|0.17342
02:17:46|0.17342
02:17:47|0.17342
02:17:48|0.17352
02:17:49|0.17354
02:17:50|0.17356
02:17:51|0.17356
02:17:52|0.17369
02:17:53|0.17369
02:17:54|0.17369
02:17:55|0.17369
02:17:56|0.17355
02:17:57|0.17355
02:17:58|0.17355
02:17:59|0.17355
02:18:01|0.17352
02:18:02|0.17352
02:18:02|0.17352
02:18:03|0.17352
02:18:04|0.17359
02:18:06|0.17359
02:18:07|0.17359
02:18:09|0.17364
02:18:11|0.17364
02:18:11|0.17364
02:18:12|0.17364
02:18:14|0.17364
02:18:15|0.17372
02:18:16|0.17365
02:18:18|0.17359
02:18:20|0.17359
02:18:20|0.17348
02:18:22|0.17354
02:18:22|0.17354
02:18:24|0.17344
02:18:25|0.17344
02:18:27|0.17344
02:18:29|0.17348
02:18:30|0.17348
02:18:31|0.17348
02:18:32|0.17351
02:18:33|0.17351
02:18:34|0.17351
02:18:34|0.17363
02:18:36|0.17363
02:18:36|0.17365
02:18:37|0.17365
02:18:39|0.17365
02:18:39|0.17365
02:18:40|0.17365
02:18:42|0.17365
02:18:42|0.17364
02:18:43|0.17364
02:18:45|0.17364
02:18:45|0.17364
02:18:46|0.17364
02:18:48|0.17364
02:18:49|0.1736
02:18:51|0.1736
02:18:51|0.1736
02:18:53|0.1736
02:18:53|0.1736
02:18:55|0.1736
02:18:55|0.1736
02:18:57|0.1736
02:18:57|0.1736
02:18:59|0.1736
02:19:00|0.1736
02:19:01|0.1736
02:19:02|0.1736
02:19:03|0.1736
02:19:04|0.1736
02:19:05|0.1736
02:19:06|0.1736
02:19:07|0.1736
02:19:08|0.1736
02:19:10|0.1736
02:19:12|0.1736
02:19:13|0.1736
02:19:14|0.1736
02:19:15|0.1736
02:19:17|0.1736
02:19:19|0.1736
02:19:20|0.17364
02:19:21|0.1737
02:19:22|0.1737
02:19:23|0.1737
02:19:23|0.1737
02:19:25|0.1737
02:19:26|0.1737
02:19:27|0.1737
02:19:28|0.1737
02:19:29|0.1737
02:19:31|0.1737
02:19:32|0.17375
02:19:33|0.17376
02:19:34|0.17376
02:19:35|0.17376
02:19:36|0.17376
02:19:37|0.17381
02:19:38|0.17381
02:19:39|0.17381
02:19:40|0.17381
02:19:41|0.17381
02:19:42|0.17393
02:19:43|0.17393
02:19:44|0.17393
02:19:45|0.17393
02:19:46|0.17401
02:19:47|0.17401
02:19:49|0.1741
02:19:50|0.17411
02:19:51|0.17411
02:19:51|0.17411
02:19:53|0.17411
02:19:54|0.17411
02:19:55|0.17416
02:19:55|0.17416
02:19:57|0.17416
02:19:59|0.17416
02:19:59|0.17418
02:20:01|0.17418
02:20:01|0.17405
02:20:03|0.17403
02:20:04|0.17403
02:20:06|0.17409
02:20:07|0.17409
02:20:07|0.17409
02:20:08|0.17409
02:20:09|0.17403
02:20:10|0.17403
02:20:11|0.17408
02:20:13|0.17408
02:20:14|0.17408
02:20:15|0.17408
02:20:16|0.17408
02:20:17|0.17408
02:20:18|0.17408
02:20:19|0.17409
02:20:20|0.17409
02:20:21|0.17416
02:20:22|0.17416
02:20:23|0.17416
02:20:24|0.17416
02:20:25|0.17416
02:20:26|0.17416
02:20:27|0.17416
02:20:28|0.17411
02:20:29|0.17411
02:20:30|0.17403
02:20:31|0.17403
02:20:32|0.17385
02:20:33|0.17385
02:20:34|0.17385
02:20:35|0.17386
02:20:36|0.17386
02:20:37|0.17386
02:20:38|0.17386
02:20:39|0.17386
02:20:40|0.17396
02:20:41|0.17396
02:20:42|0.17396
02:20:43|0.17396
02:20:45|0.17396
02:20:45|0.17396
02:20:46|0.17396
02:20:47|0.17383
02:20:48|0.17383
02:20:49|0.17378
02:20:50|0.17378
02:20:51|0.17378
02:20:52|0.17378
02:20:53|0.17378
02:20:54|0.17378
02:20:55|0.17378
02:20:57|0.17378
02:20:57|0.17378
02:20:58|0.17378
02:20:59|0.17378
02:21:00|0.17389
02:21:01|0.17389
02:21:02|0.17348
02:21:03|0.17358
02:21:05|0.17358
02:21:07|0.17358
02:21:08|0.17369
02:21:09|0.1736
02:21:10|0.1736
02:21:11|0.17358
02:21:12|0.17362
02:21:12|0.17362
02:21:14|0.17359
02:21:15|0.17359
02:21:16|0.17359
02:21:17|0.17359
02:21:18|0.17359
02:21:19|0.17359
02:21:20|0.17359
02:21:21|0.17359
02:21:22|0.17359
02:21:23|0.17355
02:21:24|0.17355
02:21:25|0.17355
02:21:26|0.17355
02:21:28|0.17355
02:21:29|0.17355
02:21:30|0.17355
02:21:30|0.17355
02:21:31|0.17355
02:21:32|0.17355
02:21:34|0.17355
02:21:35|0.17355
02:21:36|0.17355
02:21:36|0.17355
02:21:37|0.17355
02:21:39|0.17363
02:21:40|0.17363
02:21:41|0.17368
02:21:41|0.17367
02:21:42|0.17367
02:21:44|0.17367
02:21:45|0.17363
02:21:46|0.17359
02:21:47|0.17359
02:21:48|0.17359
02:21:49|0.17359
02:21:50|0.17359
02:21:51|0.17359
02:21:52|0.17359
02:21:53|0.17359
02:21:54|0.17359
02:21:55|0.17359
02:21:57|0.17359
02:21:59|0.17359
02:22:01|0.17359
02:22:02|0.17359
02:22:03|0.17359
02:22:04|0.17355
02:22:05|0.17355
02:22:06|0.17355
02:22:07|0.17355
02:22:08|0.17355
02:22:09|0.17355
02:22:10|0.17355
02:22:11|0.17356
02:22:12|0.17356
02:22:13|0.17356
02:22:14|0.17356
02:22:15|0.17356
02:22:16|0.17356
02:22:17|0.17356
02:22:18|0.17356
02:22:19|0.17356
02:22:20|0.17355
02:22:21|0.17346
02:22:22|0.17341
02:22:23|0.17337
02:22:24|0.17331
02:22:25|0.17331
02:22:26|0.17339
02:22:27|0.17339
02:22:29|0.17339
02:22:29|0.17344
02:22:30|0.17344
02:22:31|0.17344
02:22:33|0.17342
02:22:34|0.17342
02:22:34|0.17343
02:22:36|0.17334
02:22:37|0.17334
02:22:37|0.1733
02:22:39|0.1733
02:22:39|0.1733
02:22:40|0.1733
02:22:42|0.1733
02:22:43|0.1733
02:22:43|0.1734
02:22:45|0.1734
02:22:45|0.17334
02:22:46|0.17329
02:22:47|0.1733
02:22:48|0.17321
02:22:49|0.1732
02:22:50|0.17329
02:22:52|0.17329
02:22:52|0.17334
02:22:53|0.17331
02:22:54|0.17331
02:22:55|0.17331
02:22:58|0.17331
02:22:58|0.17331
02:22:59|0.17331
02:23:01|0.17331
02:23:03|0.17331
02:23:03|0.17331
02:23:04|0.17331
02:23:05|0.17313
02:23:06|0.17313
02:23:07|0.17313
02:23:09|0.17313
02:23:10|0.17313
02:23:12|0.17313
02:23:12|0.17313
02:23:14|0.17325
02:23:16|0.17325
02:23:16|0.17325
02:23:18|0.17325
02:23:18|0.17325
02:23:20|0.17325
02:23:20|0.17325
02:23:22|0.17326
02:23:23|0.17326
02:23:24|0.17326
02:23:25|0.17326
02:23:26|0.17331
02:23:27|0.17331
02:23:28|0.17331
02:23:28|0.17331
02:23:29|0.17319
02:23:31|0.17319
02:23:32|0.17321
02:23:33|0.17321
02:23:33|0.17321
02:23:35|0.17322
02:23:35|0.17322
02:23:37|0.17322
02:23:38|0.17322
02:23:39|0.17322
02:23:40|0.17322
02:23:41|0.1732
02:23:41|0.1732
02:23:43|0.1732
02:23:43|0.1732
02:23:45|0.1732
02:23:46|0.1732
02:23:46|0.1732
02:23:48|0.1732
02:23:48|0.17325
02:23:50|0.17326
02:23:51|0.17326
02:23:51|0.17323
02:23:53|0.17323
02:23:54|0.17323
02:23:55|0.17323
02:23:56|0.17323
02:23:57|0.17323
02:23:58|0.17315
02:23:59|0.173
02:24:00|0.17301
02:24:01|0.173
02:24:02|0.173
02:24:04|0.17304
02:24:05|0.17309
02:24:06|0.17321
02:24:07|0.17321
02:24:08|0.17321
02:24:09|0.17321
02:24:10|0.17321
02:24:11|0.17321
02:24:12|0.17321
02:24:13|0.17321
02:24:14|0.17321
02:24:15|0.17321
02:24:16|0.17321
02:24:17|0.17321
02:24:18|0.17304
02:24:19|0.17304
02:24:21|0.17318
02:24:21|0.17318
02:24:23|0.17318
02:24:23|0.17318
02:24:25|0.1733
02:24:26|0.1734
02:24:27|0.17349
02:24:28|0.17367
02:24:29|0.17378
02:24:30|0.17381
02:24:31|0.17366
02:24:32|0.17366
02:24:33|0.17351
02:24:34|0.1736
02:24:35|0.1736
02:24:36|0.1736
02:24:37|0.1736
02:24:38|0.1736
02:24:39|0.17356
02:24:40|0.17356
02:24:42|0.17356
02:24:42|0.17356
02:24:43|0.17356
02:24:44|0.17356
02:24:45|0.17347
02:24:46|0.17347
02:24:47|0.17347
02:24:48|0.17351
02:24:49|0.17351
02:24:50|0.17351
02:24:51|0.17351
02:24:52|0.17351
02:24:53|0.17351
02:24:54|0.17351
02:24:55|0.17351
02:24:56|0.17344
02:24:57|0.1734
02:24:58|0.17344
02:25:00|0.17346
02:25:01|0.17346
02:25:02|0.17349
02:25:03|0.17343
02:25:04|0.17341
02:25:05|0.17341
02:25:06|0.17349
02:25:08|0.17347
02:25:09|0.17355
02:25:11|0.17358
02:25:12|0.17358
02:25:13|0.17358
02:25:14|0.17358
02:25:15|0.17358
02:25:16|0.17358
02:25:16|0.1737
02:25:18|0.1737
02:25:19|0.1737
02:25:20|0.1737
02:25:22|0.1737
02:25:22|0.1737
02:25:24|0.1737
02:25:25|0.17372
02:25:26|0.17372
02:25:27|0.17372
02:25:28|0.17372
02:25:29|0.17368
02:25:29|0.17363
02:25:30|0.17363
02:25:32|0.17363
02:25:32|0.1737
02:25:34|0.17371
02:25:34|0.17371
02:25:36|0.17371
02:25:36|0.1737
02:25:38|0.1737
02:25:39|0.1737
02:25:39|0.1737
02:25:41|0.17364
02:25:41|0.17364
02:25:43|0.17364
02:25:44|0.17364
02:25:44|0.17364
02:25:45|0.17364
02:25:46|0.17364
02:25:47|0.17358
02:25:49|0.17358
02:25:49|0.17358
02:25:50|0.17358
02:25:52|0.17367
02:25:52|0.17373
02:25:53|0.17373
02:25:54|0.17375
02:25:56|0.17375
02:25:56|0.17375
02:25:57|0.17375
02:25:58|0.17352
02:26:00|0.17347
02:26:02|0.17347
02:26:03|0.17341
02:26:04|0.17353
02:26:05|0.17353
02:26:07|0.17354
02:26:08|0.17354
02:26:09|0.17354
02:26:10|0.17354
02:26:11|0.17364
02:26:12|0.17364
02:26:13|0.17364
02:26:15|0.17364
02:26:15|0.17357
02:26:16|0.17357
02:26:18|0.17369
02:26:19|0.17369
02:26:20|0.17369
02:26:21|0.17377
02:26:22|0.17377
02:26:23|0.17377
02:26:24|0.17377
02:26:25|0.17377
02:26:26|0.17377
02:26:27|0.17377
02:26:28|0.17377
02:26:29|0.17377
02:26:31|0.17377
02:26:31|0.17377
02:26:32|0.17377
02:26:33|0.17377
02:26:35|0.17377
02:26:36|0.17377
02:26:37|0.17377
02:26:37|0.17378
02:26:39|0.17378
02:26:39|0.17373
02:26:40|0.17373
02:26:42|0.17373
02:26:42|0.17373
02:26:43|0.17373
02:26:44|0.17373
02:26:46|0.17373
02:26:47|0.17373
02:26:47|0.17373
02:26:48|0.17373
02:26:49|0.17373
02:26:50|0.17373
02:26:52|0.17373
02:26:53|0.17373
02:26:54|0.17373
02:26:54|0.17373
02:26:55|0.17373
02:26:57|0.17386
02:26:58|0.17386
02:26:59|0.17386
02:27:00|0.17386
02:27:01|0.17386
02:27:03|0.17386
02:27:03|0.17386
02:27:06|0.17386
02:27:07|0.17386
02:27:08|0.17387
02:27:10|0.17387
02:27:11|0.17387
02:27:12|0.17387
02:27:13|0.1739
02:27:14|0.1739
02:27:15|0.1739
02:27:16|0.1739
02:27:17|0.17398
02:27:18|0.17398
02:27:19|0.17398
02:27:20|0.17393
02:27:21|0.17393
02:27:22|0.17399
02:27:23|0.17405
02:27:24|0.17404
02:27:25|0.17405
02:27:26|0.17405
02:27:27|0.17405
02:27:28|0.174
02:27:29|0.174
02:27:30|0.174
02:27:31|0.174
02:27:32|0.174
02:27:33|0.174
02:27:34|0.174
02:27:35|0.17403
02:27:36|0.17403
02:27:37|0.17403
02:27:38|0.17403
02:27:39|0.17403
02:27:40|0.17403
02:27:41|0.17403
02:27:42|0.17403
02:27:43|0.17403
02:27:44|0.17403
02:27:45|0.17403
02:27:46|0.17403
02:27:47|0.17387
02:27:48|0.17387
02:27:50|0.17387
02:27:50|0.17387
02:27:52|0.17397
02:27:53|0.17399
02:27:54|0.17418
02:27:55|0.17425
02:27:56|0.17425
02:27:57|0.17428
02:27:58|0.17428
02:27:59|0.17428
02:28:00|0.17408
02:28:01|0.17404
02:28:03|0.17397
02:28:04|0.17397
02:28:04|0.17397
02:28:06|0.17397
02:28:07|0.17397
02:28:09|0.17397
02:28:09|0.17397
02:28:10|0.17397
02:28:12|0.17397
02:28:13|0.17397
02:28:13|0.17397
02:28:15|0.17397
02:28:16|0.17397
02:28:16|0.17416
02:28:18|0.17414
02:28:20|0.17414
02:28:21|0.17414
02:28:22|0.17414
02:28:23|0.17414
02:28:23|0.17414
02:28:24|0.17414
02:28:25|0.17414
02:28:26|0.17414
02:28:27|0.17414
02:28:29|0.17414
02:28:30|0.17416
02:28:30|0.17416
02:28:31|0.17416
02:28:32|0.17416
02:28:34|0.17416
02:28:35|0.17416
02:28:36|0.17416
02:28:37|0.17416
02:28:38|0.17416
02:28:38|0.17416
02:28:39|0.17416
02:28:40|0.17416
02:28:41|0.17416
02:28:42|0.17416
02:28:43|0.17411
02:28:44|0.17407
02:28:46|0.17407
02:28:47|0.17407
02:28:48|0.17407
02:28:48|0.17407
02:28:49|0.17411
02:28:50|0.17409
02:28:52|0.17412
02:28:52|0.17412
02:28:53|0.17414
02:28:54|0.17414
02:28:56|0.17416
02:28:56|0.17416
02:28:58|0.17416
02:28:59|0.17416
02:28:59|0.17416
02:29:00|0.17416
02:29:02|0.17416
02:29:03|0.17422
02:29:05|0.17422
02:29:06|0.17415
02:29:08|0.17412
02:29:10|0.17412
02:29:11|0.17412
02:29:12|0.17412
02:29:13|0.17412
02:29:14|0.17412
02:29:15|0.17412
02:29:15|0.17412
02:29:17|0.17412
02:29:17|0.17417
02:29:19|0.17417
02:29:20|0.17417
02:29:20|0.17417
02:29:22|0.17417
02:29:23|0.17417
02:29:24|0.17423
02:29:25|0.17423
02:29:26|0.17423
02:29:27|0.17423
02:29:28|0.17423
02:29:29|0.17423
02:29:30|0.17423
02:29:31|0.17423
02:29:32|0.17423
02:29:33|0.17423
02:29:34|0.17423
02:29:35|0.17417
02:29:36|0.17417
02:29:37|0.17417
02:29:38|0.17417
02:29:39|0.17417
02:29:40|0.17416
02:29:41|0.17416
02:29:42|0.17416
02:29:43|0.17416
02:29:44|0.17416
02:29:45|0.17416
02:29:46|0.17416
02:29:47|0.17415
02:29:48|0.17415
02:29:49|0.17415
02:29:50|0.17415
02:29:51|0.17415
02:29:52|0.17415
02:29:53|0.17415
02:29:54|0.17416
02:29:55|0.17416
02:29:56|0.17416
02:29:57|0.17402
02:29:58|0.17402
02:29:59|0.17402
02:30:00|0.17393
02:30:01|0.17392
02:30:02|0.17392
02:30:04|0.17392
02:30:05|0.17392
02:30:07|0.17387
02:30:08|0.17398
02:30:09|0.17398
02:30:10|0.17398
02:30:11|0.17398
02:30:12|0.17398
02:30:13|0.17398
02:30:15|0.17398
02:30:17|0.17398
02:30:17|0.17392
02:30:19|0.17392
02:30:19|0.17392
02:30:20|0.17392
02:30:21|0.17392
02:30:22|0.17392
02:30:23|0.17392
02:30:24|0.17392
02:30:25|0.17392
02:30:26|0.17392
02:30:28|0.17388
02:30:29|0.17388
02:30:30|0.17388
02:30:31|0.17388
02:30:33|0.17388
02:30:33|0.17388
02:30:34|0.17388
02:30:35|0.17388
02:30:36|0.17398
02:30:38|0.17403
02:30:38|0.17407
02:30:39|0.17407
02:30:41|0.17407
02:30:41|0.17416
02:30:42|0.17416
02:30:43|0.17416
02:30:44|0.17416
02:30:45|0.17404
02:30:47|0.17404
02:30:48|0.17404
02:30:48|0.1741
02:30:50|0.1741
02:30:52|0.1741
02:30:53|0.1741
02:30:54|0.1741
02:30:55|0.17415
02:30:56|0.17415
02:30:57|0.17415
02:30:58|0.17415
02:30:59|0.17415
02:31:00|0.17412
02:31:02|0.17412
02:31:03|0.17412
02:31:04|0.17412
02:31:06|0.17412
02:31:07|0.17412
02:31:08|0.17412
02:31:09|0.17412
02:31:11|0.17416
02:31:13|0.17416
02:31:15|0.17416
02:31:15|0.17416
02:31:16|0.17418
02:31:17|0.17418
02:31:18|0.17418
02:31:20|0.17418
02:31:20|0.17418
02:31:21|0.17418
02:31:22|0.17418
02:31:23|0.17418
02:31:25|0.17418
02:31:26|0.17418
02:31:27|0.17418
02:31:27|0.17418
02:31:28|0.17418
02:31:29|0.17418
02:31:30|0.17418
02:31:31|0.17418
02:31:32|0.17418
02:31:33|0.17411
02:31:34|0.17411
02:31:36|0.17411
02:31:36|0.17411
02:31:38|0.17411
02:31:38|0.17411
02:31:39|0.17411
02:31:40|0.17411
02:31:41|0.17411
02:31:42|0.17411
02:31:43|0.17411
02:31:44|0.17411
02:31:45|0.17411
02:31:46|0.17411
02:31:47|0.17412
02:31:48|0.17412
02:31:49|0.17412
02:31:50|0.17412
02:31:51|0.17427
02:31:52|0.17435
02:31:53|0.17436
02:31:54|0.17438
02:31:55|0.17442
02:31:56|0.17443
02:31:57|0.17444
02:31:58|0.17446
02:31:59|0.17447
02:32:00|0.17444
02:32:01|0.17444
02:32:02|0.17444
02:32:03|0.17444
02:32:04|0.17448
02:32:05|0.17448
02:32:07|0.17446
02:32:09|0.17444
02:32:10|0.17444
02:32:11|0.17444
02:32:12|0.17444
02:32:13|0.17444
02:32:14|0.17448
02:32:15|0.17448
02:32:16|0.17448
02:32:18|0.17448
02:32:19|0.17448
02:32:19|0.17448
02:32:21|0.17448
02:32:22|0.17448
02:32:23|0.17448
02:32:24|0.17448
02:32:25|0.17447
02:32:26|0.17454
02:32:27|0.17453
02:32:28|0.17453
02:32:29|0.17453
02:32:30|0.17453
02:32:31|0.17453
02:32:32|0.17453
02:32:33|0.17453
02:32:35|0.17453
02:32:35|0.17453
02:32:37|0.17453
02:32:38|0.17453
02:32:39|0.17449
02:32:41|0.17449
02:32:41|0.17449
02:32:43|0.17449
02:32:43|0.17449
02:32:46|0.17449
02:32:47|0.17447
02:32:48|0.17455
02:32:49|0.17454
02:32:50|0.17439
02:32:51|0.17439
02:32:52|0.17439
02:32:53|0.17439
02:32:54|0.17439
02:32:55|0.1746
02:32:56|0.17459
02:32:57|0.1746
02:32:58|0.17459
02:32:59|0.17475
02:33:01|0.17457
02:33:01|0.17457
02:33:02|0.17461
02:33:04|0.17459
02:33:05|0.17459
02:33:06|0.17459
02:33:08|0.17459
02:33:10|0.17459
02:33:12|0.1746
02:33:13|0.17461
02:33:14|0.17461
02:33:15|0.1746
02:33:16|0.1746
02:33:17|0.1746
02:33:17|0.1746
02:33:19|0.17461
02:33:20|0.17461
02:33:21|0.17461
02:33:22|0.17461
02:33:23|0.17461
02:33:25|0.17461
02:33:25|0.17461
02:33:26|0.1746
02:33:27|0.1746
02:33:28|0.1746
02:33:29|0.17461
02:33:30|0.17461
02:33:32|0.17461
02:33:33|0.17461
02:33:34|0.17461
02:33:35|0.17463
02:33:36|0.17463
02:33:37|0.17463
02:33:38|0.17468
02:33:39|0.17468
02:33:40|0.17468
02:33:41|0.17468
02:33:42|0.17468
02:33:44|0.17468
02:33:44|0.17468
02:33:45|0.17467
02:33:46|0.17467
02:33:47|0.17461
02:33:49|0.17462
02:33:49|0.17462
02:33:50|0.17462
02:33:51|0.17462
02:33:53|0.17459
02:33:54|0.17459
02:33:54|0.17459
02:33:55|0.17459
02:33:56|0.17459
02:33:57|0.17459
02:33:58|0.17459
02:33:59|0.17459
02:34:00|0.17464
02:34:01|0.17467
02:34:03|0.17464
02:34:04|0.17469
02:34:05|0.17469
02:34:06|0.17469
02:34:07|0.17469
02:34:08|0.17469
02:34:09|0.17469
02:34:10|0.17464
02:34:12|0.17464
02:34:14|0.17464
02:34:15|0.17464
02:34:15|0.17464
02:34:17|0.17464
02:34:18|0.17464
02:34:19|0.17464
02:34:21|0.17464
02:34:22|0.17464
02:34:22|0.17464
02:34:24|0.17467
02:34:24|0.17467
02:34:27|0.17467
02:34:27|0.17462
02:34:28|0.17462
02:34:30|0.17462
02:34:30|0.17462
02:34:32|0.17465
02:34:32|0.17465
02:34:34|0.17465
02:34:35|0.17465
02:34:35|0.17465
02:34:37|0.17465
02:34:37|0.17463
02:34:39|0.17463
02:34:39|0.17463
02:34:40|0.17463
02:34:41|0.17463
02:34:43|0.17463
02:34:43|0.17463
02:34:45|0.17463
02:34:45|0.17463
02:34:46|0.17463
02:34:47|0.17463
02:34:49|0.17463
02:34:49|0.17463
02:34:51|0.17463
02:34:52|0.17463
02:34:52|0.17462
02:34:54|0.17459
02:34:55|0.17459
02:34:56|0.17459
02:34:57|0.17459
02:34:58|0.17459
02:34:59|0.1746
02:34:59|0.1746
02:35:01|0.17456
02:35:02|0.17453
02:35:02|0.17451
02:35:04|0.1745
02:35:06|0.1744
02:35:06|0.1744
02:35:08|0.17438
02:35:10|0.17441
02:35:11|0.17441
02:35:12|0.17441
02:35:13|0.17445
02:35:15|0.1744
02:35:15|0.1744
02:35:16|0.17442
02:35:18|0.17442
02:35:19|0.17442
02:35:20|0.17442
02:35:21|0.17442
02:35:22|0.17436
02:35:23|0.17435
02:35:23|0.17435
02:35:25|0.17435
02:35:25|0.17435
02:35:26|0.17435
02:35:28|0.17435
02:35:29|0.17435
02:35:30|0.17435
02:35:31|0.17437
02:35:31|0.17437
02:35:33|0.17437
02:35:34|0.17437
02:35:34|0.17441
02:35:35|0.17441
02:35:37|0.17441
02:35:38|0.17441
02:35:39|0.17441
02:35:40|0.1744
02:35:40|0.1744
02:35:42|0.1744
02:35:42|0.1744
02:35:43|0.1744
02:35:45|0.1744
02:35:45|0.17439
02:35:46|0.17439
02:35:47|0.17439
02:35:49|0.17439
02:35:50|0.17439
02:35:51|0.17434
02:35:51|0.17434
02:35:52|0.17431
02:35:54|0.17431
02:35:55|0.17431
02:35:56|0.17431
02:35:57|0.17431
02:35:58|0.17441
02:35:58|0.17441
02:35:59|0.17441
02:36:00|0.17441
02:36:01|0.17436
02:36:02|0.17436
02:36:04|0.17436
02:36:05|0.17436
02:36:06|0.17436
02:36:07|0.17436
02:36:07|0.17436
02:36:09|0.17436
02:36:11|0.17436
02:36:12|0.17436
02:36:13|0.17443
02:36:15|0.17443
02:36:16|0.17443
02:36:17|0.17454
02:36:18|0.17454
02:36:19|0.17447
02:36:20|0.17447
02:36:21|0.17447
02:36:21|0.17447
02:36:23|0.17447
02:36:24|0.17447
02:36:25|0.17447
02:36:26|0.17441
02:36:27|0.17441
02:36:28|0.17441
02:36:29|0.17441
02:36:30|0.17441
02:36:31|0.17441
02:36:32|0.17441
02:36:33|0.17441
02:36:34|0.17441
02:36:35|0.17441
02:36:37|0.17458
02:36:37|0.17458
02:36:38|0.17458
02:36:39|0.17467
02:36:40|0.17467
02:36:41|0.17467
02:36:42|0.17467
02:36:43|0.17467
02:36:44|0.17465
02:36:45|0.17465
02:36:46|0.17465
02:36:47|0.17467
02:36:48|0.17463
02:36:49|0.17468
02:36:50|0.17468
02:36:51|0.17459
02:36:52|0.17459
02:36:53|0.17459
02:36:55|0.17452
02:36:55|0.17452
02:36:56|0.17452
02:36:57|0.17452
02:36:58|0.17452
02:36:59|0.17452
02:37:00|0.17452
02:37:02|0.17452
02:37:03|0.17452
02:37:04|0.17465
02:37:05|0.17465
02:37:06|0.17465
02:37:07|0.17465
02:37:08|0.17465
02:37:08|0.17465
02:37:09|0.17465
02:37:12|0.17466
02:37:13|0.17465
02:37:14|0.17465
02:37:16|0.17465
02:37:18|0.17467
02:37:18|0.17468
02:37:19|0.17467
02:37:20|0.17467
02:37:21|0.17467
02:37:22|0.17467
02:37:23|0.17467
02:37:24|0.17467
02:37:25|0.17467
02:37:27|0.17467
02:37:27|0.17467
02:37:28|0.17467
02:37:29|0.17467
02:37:30|0.17468
02:37:32|0.17468
02:37:33|0.17468
02:37:34|0.17468
02:37:35|0.17468
02:37:36|0.17468
02:37:37|0.17468
02:37:38|0.17468
02:37:39|0.17468
02:37:40|0.17455
02:37:41|0.17452
02:37:42|0.17452
02:37:43|0.17453
02:37:44|0.17453
02:37:45|0.17458
02:37:46|0.17458
02:37:47|0.17458
02:37:48|0.17458
02:37:49|0.17458
02:37:50|0.17453
02:37:51|0.17453
02:37:52|0.17454
02:37:53|0.17454
02:37:54|0.17441
02:37:55|0.17441
02:37:56|0.17438
02:37:57|0.17438
02:37:58|0.17438
02:37:59|0.17438
02:38:00|0.17438
02:38:01|0.17438
02:38:02|0.17438
02:38:03|0.17438
02:38:04|0.17441
02:38:05|0.17441
02:38:06|0.17441
02:38:07|0.17441
02:38:09|0.17447
02:38:10|0.17442
02:38:11|0.17442
02:38:12|0.17442
02:38:14|0.17442
02:38:15|0.17444
02:38:16|0.17444
02:38:18|0.17444
02:38:18|0.17455
02:38:19|0.17455
02:38:20|0.17455
02:38:22|0.17455
02:38:22|0.17455
02:38:23|0.17455
02:38:24|0.17455
02:38:26|0.17455
02:38:26|0.17452
02:38:27|0.17452
02:38:30|0.17452
02:38:30|0.17452
02:38:31|0.17452
02:38:33|0.17452
02:38:34|0.17452
02:38:35|0.17452
02:38:36|0.17443
02:38:37|0.17449
02:38:38|0.17449
02:38:39|0.17449
02:38:41|0.17449
02:38:43|0.17448
02:38:44|0.17448
02:38:45|0.17448
02:38:46|0.17444
02:38:47|0.17444
02:38:48|0.17444
02:38:49|0.17444
02:38:50|0.17444
02:38:51|0.17444
02:38:52|0.17444
02:38:53|0.17438
02:38:54|0.17436
02:38:55|0.17436
02:38:56|0.17433
02:38:57|0.17433
02:38:58|0.17433
02:39:00|0.1743
02:39:00|0.1743
02:39:02|0.1743
02:39:03|0.1743
02:39:03|0.1743
02:39:05|0.17433
02:39:06|0.17433
02:39:07|0.17433
02:39:08|0.17433
02:39:09|0.17433
02:39:10|0.17433
02:39:11|0.17433
02:39:12|0.17436
02:39:13|0.17436
02:39:15|0.17438
02:39:17|0.17452
02:39:17|0.17456
02:39:19|0.17456
02:39:20|0.17465
02:39:21|0.17457
02:39:22|0.1745
02:39:23|0.17452
02:39:24|0.17452
02:39:25|0.17452
02:39:27|0.17452
02:39:28|0.17452
02:39:29|0.17452
02:39:30|0.17452
02:39:31|0.17452
02:39:32|0.17462
02:39:33|0.17462
02:39:34|0.17463
02:39:35|0.17463
02:39:36|0.17463
02:39:37|0.17463
02:39:38|0.17463
02:39:39|0.17463
02:39:40|0.17463
02:39:41|0.17463
02:39:43|0.17463
02:39:44|0.17463
02:39:45|0.17463
02:39:46|0.17463
02:39:46|0.17463
02:39:48|0.17448
02:39:48|0.17458
02:39:50|0.17458
02:39:51|0.17458
02:39:52|0.17458
02:39:53|0.17462
02:39:53|0.17465
02:39:55|0.17473
02:39:55|0.17476
02:39:56|0.17475
02:39:58|0.17478
02:39:59|0.17478
02:40:00|0.17478
02:40:02|0.17478
02:40:04|0.17472
02:40:04|0.1746
02:40:06|0.17472
02:40:07|0.17472
02:40:08|0.17461
02:40:09|0.17461
02:40:10|0.17461
02:40:11|0.17461
02:40:12|0.17461
02:40:13|0.17461
02:40:14|0.17461
02:40:16|0.17461
02:40:18|0.17475
02:40:19|0.17472
02:40:20|0.17472
02:40:20|0.17472
02:40:22|0.17461
02:40:24|0.17461
02:40:24|0.17461
02:40:25|0.17461
02:40:27|0.17461
02:40:28|0.17461
02:40:29|0.17461
02:40:30|0.17461
02:40:31|0.17461
02:40:32|0.17461
02:40:33|0.17461
02:40:34|0.17461
02:40:35|0.17472
02:40:36|0.17472
02:40:37|0.17472
02:40:38|0.17472
02:40:39|0.17472
02:40:40|0.17472
02:40:41|0.17472
02:40:43|0.17472
02:40:44|0.17464
02:40:45|0.17463
02:40:45|0.17464
02:40:47|0.17464
02:40:48|0.17464
02:40:49|0.17464
02:40:49|0.17464
02:40:51|0.17464
02:40:51|0.17464
02:40:52|0.17466
02:40:54|0.17466
02:40:54|0.17466
02:40:56|0.17466
02:40:57|0.17466
02:40:58|0.17466
02:40:59|0.17466
02:41:00|0.17466
02:41:00|0.17453
02:41:02|0.17453
02:41:03|0.17454
02:41:05|0.17459
02:41:06|0.1745
02:41:07|0.1745
02:41:09|0.1745
02:41:09|0.1745
02:41:11|0.1745
02:41:13|0.1745
02:41:14|0.1745
02:41:16|0.17453
02:41:17|0.17457
02:41:18|0.17457
02:41:19|0.17457
02:41:20|0.17457
02:41:21|0.17457
02:41:22|0.17457
02:41:23|0.17457
02:41:25|0.17457
02:41:25|0.17457
02:41:26|0.17457
02:41:27|0.17457
02:41:29|0.17457
02:41:30|0.17457
02:41:31|0.17457
02:41:31|0.17457
02:41:33|0.17457
02:41:34|0.17457
02:41:35|0.17457
02:41:36|0.17457
02:41:37|0.17457
02:41:38|0.17457
02:41:39|0.17457
02:41:41|0.17457
02:41:42|0.17457
02:41:43|0.17458
02:41:44|0.17458
02:41:45|0.17458
02:41:46|0.17458
02:41:47|0.17456
02:41:48|0.17456
02:41:49|0.17456
02:41:50|0.17456
02:41:51|0.17456
02:41:52|0.17456
02:41:53|0.17456
02:41:54|0.17454
02:41:55|0.17454
02:41:56|0.17454
02:41:57|0.17454
02:41:58|0.17456
02:41:59|0.17459
02:42:00|0.17459
02:42:02|0.17459
02:42:04|0.17459
02:42:05|0.17459
02:42:06|0.17459
02:42:08|0.17459
02:42:09|0.17459
02:42:10|0.17463
02:42:10|0.17463
02:42:11|0.17463
02:42:12|0.17463
02:42:14|0.17463
02:42:15|0.17463
02:42:17|0.17463
02:42:18|0.17463
02:42:20|0.17471
02:42:21|0.17471
02:42:23|0.17467
02:42:23|0.17462
02:42:24|0.17462
02:42:26|0.17462
02:42:27|0.17462
02:42:28|0.17462
02:42:29|0.17462
02:42:29|0.17462
02:42:32|0.17461
02:42:33|0.17459
02:42:34|0.17459
02:42:35|0.17459
02:42:37|0.17454
02:42:38|0.17454
02:42:39|0.17454
02:42:40|0.17461
02:42:41|0.17471
02:42:42|0.17471
02:42:43|0.17471
02:42:44|0.17471
02:42:45|0.17471
02:42:47|0.17471
02:42:47|0.17471
02:42:48|0.17471
02:42:49|0.17471
02:42:50|0.17471
02:42:51|0.17471
02:42:52|0.17471
02:42:53|0.17471
02:42:54|0.17471
02:42:56|0.17471
02:42:57|0.17471
02:42:58|0.17471
02:42:59|0.17471
02:43:00|0.17471
02:43:01|0.17471
02:43:02|0.17471
02:43:03|0.17471
02:43:04|0.17471
02:43:05|0.17459
02:43:07|0.17459
02:43:07|0.17459
02:43:09|0.17459
02:43:09|0.17453
02:43:11|0.17453
02:43:12|0.17465
02:43:13|0.17465
02:43:14|0.17465
02:43:14|0.17475
02:43:16|0.17475
02:43:17|0.17475
02:43:19|0.17448
02:43:21|0.17458
02:43:22|0.17458
02:43:23|0.17458
02:43:25|0.17458
02:43:26|0.17458
02:43:27|0.17453
02:43:28|0.17453
02:43:28|0.17453
02:43:30|0.17453
02:43:30|0.17453
02:43:32|0.17453
02:43:33|0.17453
02:43:34|0.17452
02:43:35|0.17452
02:43:36|0.17452
02:43:37|0.17452
02:43:38|0.17452
02:43:39|0.17452
02:43:41|0.17452
02:43:41|0.1745
02:43:43|0.1745
02:43:43|0.1745
02:43:44|0.17468
02:43:45|0.17468
02:43:47|0.17468
02:43:47|0.17454
02:43:48|0.17452
02:43:49|0.17452
02:43:50|0.17452
02:43:51|0.17444
02:43:52|0.17433
02:43:54|0.17433
02:43:54|0.17442
02:43:56|0.17442
02:43:56|0.17442
02:43:58|0.17444
02:43:59|0.17444
02:44:00|0.17444
02:44:01|0.17444
02:44:02|0.17444
02:44:03|0.17444
02:44:04|0.17444
02:44:05|0.17444
02:44:06|0.17444
02:44:07|0.17444
02:44:08|0.17444
02:44:10|0.17444
02:44:11|0.17447
02:44:12|0.17447
02:44:13|0.17447
02:44:14|0.17447
02:44:15|0.17447
02:44:16|0.17452
02:44:17|0.17465
02:44:18|0.17486
02:44:20|0.17487
02:44:21|0.17492
02:44:22|0.17492
02:44:23|0.17494
02:44:24|0.17489
02:44:25|0.17489
02:44:26|0.17489
02:44:27|0.17484
02:44:28|0.17477
02:44:29|0.17467
02:44:30|0.17468
02:44:31|0.17471
02:44:32|0.17483
02:44:33|0.17466
02:44:34|0.17466
02:44:35|0.17475
02:44:37|0.17485
02:44:38|0.17485
02:44:38|0.17485
02:44:39|0.17485
02:44:41|0.17478
02:44:43|0.17478
02:44:43|0.17478
02:44:44|0.17478
02:44:45|0.17478
02:44:46|0.17497
02:44:47|0.17497
02:44:48|0.17497
02:44:49|0.17479
02:44:50|0.17493
02:44:51|0.17493
02:44:52|0.17493
02:44:54|0.17493
02:44:54|0.17478
02:44:55|0.17478
02:44:56|0.17478
02:44:57|0.17478
02:44:58|0.17478
02:44:59|0.17478
02:45:00|0.17487
02:45:01|0.17487
02:45:02|0.17487
02:45:03|0.17485
02:45:04|0.17485
02:45:06|0.17488
02:45:06|0.17488
02:45:07|0.17497
02:45:08|0.17497
02:45:10|0.17497
02:45:10|0.17497
02:45:11|0.17497
02:45:12|0.17493
02:45:13|0.17496
02:45:14|0.17496
02:45:15|0.17498
02:45:16|0.17498
02:45:18|0.17507
02:45:20|0.17508
02:45:22|0.17506
02:45:23|0.17502
02:45:24|0.17502
02:45:25|0.17502
02:45:27|0.17496
02:45:28|0.17496
02:45:29|0.17496
02:45:31|0.1751
02:45:31|0.1751
02:45:33|0.1751
02:45:34|0.1751
02:45:35|0.1751
02:45:35|0.1751
02:45:37|0.1751
02:45:39|0.1751
02:45:39|0.1751
02:45:40|0.17491
02:45:42|0.17491
02:45:43|0.17491
02:45:44|0.17491
02:45:45|0.17491
02:45:46|0.1749
02:45:47|0.1749
02:45:48|0.1749
02:45:50|0.1749
02:45:50|0.1749
02:45:51|0.1749
02:45:52|0.1749
02:45:53|0.1749
02:45:54|0.1749
02:45:55|0.1749
02:45:56|0.1749
02:45:57|0.1749
02:45:58|0.1749
02:45:59|0.1749
02:46:00|0.1749
02:46:01|0.1749
02:46:02|0.1749
02:46:03|0.1749
02:46:04|0.1749
02:46:05|0.1749
02:46:06|0.1749
02:46:07|0.1749
02:46:08|0.17486
02:46:09|0.17486
02:46:11|0.17486
02:46:12|0.17486
02:46:13|0.17486
02:46:14|0.17496
02:46:15|0.17496
02:46:16|0.17495
02:46:17|0.17495
02:46:18|0.17495
02:46:20|0.17495
02:46:20|0.17496
02:46:21|0.17496
02:46:23|0.17496
02:46:25|0.17497
02:46:25|0.17497
02:46:26|0.17497
02:46:28|0.175
02:46:30|0.175
02:46:31|0.175
02:46:32|0.1751
02:46:33|0.17509
02:46:34|0.17504
02:46:35|0.17504
02:46:36|0.17504
02:46:36|0.17504
02:46:39|0.17504
02:46:40|0.17504
02:46:41|0.17504
02:46:42|0.17504
02:46:44|0.17504
02:46:45|0.17504
02:46:46|0.17504
02:46:47|0.17504
02:46:48|0.17504
02:46:49|0.17504
02:46:50|0.17505
02:46:51|0.17503
02:46:52|0.17503
02:46:53|0.17503
02:46:54|0.17503
02:46:55|0.17503
02:46:56|0.175
02:46:57|0.175
02:46:58|0.175
02:46:59|0.17501
02:47:00|0.17512
02:47:01|0.17512
02:47:02|0.175
02:47:03|0.175
02:47:05|0.175
02:47:06|0.175
02:47:07|0.175
02:47:07|0.175
02:47:09|0.17513
02:47:09|0.17513
02:47:11|0.17513
02:47:12|0.17513
02:47:13|0.17512
02:47:14|0.17512
02:47:15|0.17512
02:47:16|0.17512
02:47:18|0.17512
02:47:19|0.17512
02:47:20|0.17512
02:47:22|0.17512
02:47:23|0.17512
02:47:25|0.17512
02:47:25|0.17512
02:47:28|0.17512
02:47:29|0.17511
02:47:30|0.17505
02:47:31|0.17504
02:47:32|0.17504
02:47:34|0.17504
02:47:34|0.17504
02:47:35|0.1751
02:47:36|0.1751
02:47:38|0.1751
02:47:38|0.1751
02:47:39|0.1751
02:47:40|0.1751
02:47:41|0.1751
02:47:42|0.1751
02:47:43|0.1751
02:47:44|0.1751
02:47:45|0.1751
02:47:47|0.1751
02:47:47|0.1751
02:47:48|0.1751
02:47:49|0.1751
02:47:50|0.1751
02:47:51|0.17505
02:47:52|0.17505
02:47:53|0.17505
02:47:54|0.17505
02:47:55|0.1751
02:47:56|0.1751
02:47:57|0.1751
02:47:58|0.1751
02:47:59|0.1751
02:48:01|0.1751
02:48:02|0.17506
02:48:02|0.17506
02:48:05|0.17506
02:48:05|0.17506
02:48:06|0.17506
02:48:07|0.175
02:48:08|0.175
02:48:10|0.175
02:48:11|0.175
02:48:13|0.175
02:48:14|0.17502
02:48:16|0.17502
02:48:16|0.17502
02:48:17|0.17502
02:48:18|0.17502
02:48:19|0.17502
02:48:20|0.17502
02:48:21|0.17502
02:48:22|0.17502
02:48:23|0.17502
02:48:24|0.17506
02:48:26|0.1751
02:48:27|0.1751
02:48:28|0.1751
02:48:29|0.1751
02:48:31|0.1751
02:48:32|0.1751
02:48:33|0.1751
02:48:34|0.1751
02:48:34|0.17518
02:48:36|0.17522
02:48:37|0.17522
02:48:37|0.17514
02:48:39|0.17514
02:48:40|0.17513
02:48:41|0.17513
02:48:42|0.17513
02:48:44|0.17513
02:48:45|0.17523
02:48:46|0.17515
02:48:47|0.17509
02:48:48|0.17518
02:48:49|0.17518
02:48:50|0.17515
02:48:51|0.17515
02:48:53|0.17515
02:48:53|0.17525
02:48:54|0.17525
02:48:55|0.17525
02:48:57|0.17525
02:48:58|0.17525
02:48:59|0.17525
02:49:00|0.17518
02:49:01|0.17518
02:49:02|0.17525
02:49:02|0.17525
02:49:03|0.1752
02:49:04|0.1752
02:49:06|0.1752
02:49:08|0.17513
02:49:09|0.17515
02:49:10|0.17515
02:49:11|0.17515
02:49:12|0.17515
02:49:14|0.17515
02:49:15|0.17514
02:49:17|0.17515
02:49:18|0.17515
02:49:18|0.17515
02:49:21|0.17515
02:49:22|0.17515
02:49:23|0.17515
02:49:24|0.17523
02:49:25|0.17523
02:49:26|0.17523
02:49:26|0.17524
02:49:28|0.17524
02:49:28|0.1753
02:49:30|0.1753
02:49:32|0.17526
02:49:32|0.17524
02:49:34|0.17524
02:49:34|0.17524
02:49:35|0.17524
02:49:37|0.17518
02:49:39|0.17518
02:49:40|0.17518
02:49:41|0.17518
02:49:42|0.17522
02:49:43|0.17522
02:49:44|0.17524
02:49:45|0.17524
02:49:46|0.17524
02:49:47|0.17524
02:49:49|0.17524
02:49:49|0.17524
02:49:51|0.17522
02:49:51|0.17522
02:49:53|0.17522
02:49:54|0.17522
02:49:54|0.17522
02:49:56|0.17528
02:49:57|0.17522
02:49:58|0.17522
02:49:59|0.17522
02:49:59|0.17522
02:50:01|0.17522
02:50:03|0.17522
02:50:03|0.17522
02:50:05|0.1753
02:50:06|0.17531
02:50:07|0.17531
02:50:08|0.17531
02:50:10|0.17531
02:50:11|0.17525
02:50:13|0.17525
02:50:14|0.17506
02:50:15|0.17506
02:50:15|0.17506
02:50:17|0.17501
02:50:18|0.17523
02:50:19|0.17523
02:50:20|0.17537
02:50:20|0.17547
02:50:22|0.17549
02:50:23|0.17552
02:50:25|0.17551
02:50:25|0.17541
02:50:26|0.17541
02:50:27|0.17541
02:50:28|0.17544
02:50:30|0.17544
02:50:30|0.17546
02:50:31|0.17542
02:50:33|0.17542
02:50:35|0.17542
02:50:36|0.17542
02:50:36|0.17542
02:50:39|0.17542
02:50:40|0.17542
02:50:41|0.17542
02:50:42|0.17542
02:50:43|0.17542
02:50:44|0.17542
02:50:45|0.17542
02:50:46|0.17542
02:50:47|0.17542
02:50:48|0.17542
02:50:49|0.17542
02:50:50|0.17542
02:50:51|0.17542
02:50:52|0.17542
02:50:53|0.17542
02:50:55|0.17529
02:50:55|0.17529
02:50:57|0.1753
02:50:57|0.1753
02:50:58|0.17532
02:50:59|0.17536
02:51:01|0.17536
02:51:03|0.17536
02:51:03|0.17539
02:51:04|0.1753
02:51:07|0.1753
02:51:07|0.1753
02:51:08|0.1753
02:51:09|0.1753
02:51:10|0.1753
02:51:11|0.1753
02:51:13|0.17544
02:51:14|0.17544
02:51:15|0.17531
02:51:16|0.17531
02:51:17|0.17537
02:51:18|0.17537
02:51:19|0.17537
02:51:20|0.17537
02:51:21|0.17537
02:51:22|0.17547
02:51:23|0.17547
02:51:24|0.17547
02:51:25|0.17547
02:51:26|0.17547
02:51:27|0.17547
02:51:29|0.17547
02:51:30|0.17547
02:51:30|0.17547
02:51:31|0.17547
02:51:33|0.17547
02:51:34|0.17547
02:51:35|0.17547
02:51:36|0.17547
02:51:37|0.17547
02:51:37|0.17547
02:51:38|0.17546
02:51:39|0.17546
02:51:40|0.17546
02:51:41|0.17546
02:51:43|0.17546
02:51:44|0.17546
02:51:44|0.17546
02:51:45|0.17546
02:51:47|0.17546
02:51:47|0.17546
02:51:48|0.17547
02:51:49|0.17544
02:51:50|0.17544
02:51:51|0.17544
02:51:52|0.17544
02:51:55|0.17544
02:51:55|0.17537
02:51:57|0.17537
02:51:58|0.17528
02:51:58|0.1753
02:51:59|0.1753
02:52:00|0.1753
02:52:01|0.17542
02:52:03|0.17542
02:52:04|0.17542
02:52:05|0.17542
02:52:06|0.17542
02:52:06|0.17542
02:52:07|0.17542
02:52:08|0.17542
02:52:09|0.17535
02:52:10|0.17535
02:52:11|0.17535
02:52:14|0.17535
02:52:15|0.17535
02:52:16|0.1754
02:52:17|0.1754
02:52:17|0.1754
02:52:19|0.1754
02:52:19|0.1754
02:52:21|0.1754
02:52:22|0.1754
02:52:23|0.1754
02:52:25|0.17534
02:52:27|0.17534
02:52:28|0.17534
02:52:29|0.17534
02:52:30|0.17542
02:52:32|0.17536
02:52:33|0.17536
02:52:33|0.17536
02:52:35|0.17536
02:52:37|0.17536
02:52:37|0.17536
02:52:38|0.17536
02:52:39|0.17536
02:52:42|0.17536
02:52:42|0.17536
02:52:43|0.17536
02:52:45|0.17536
02:52:45|0.17536
02:52:47|0.17536
02:52:47|0.17536
02:52:49|0.17536
02:52:49|0.17536
02:52:51|0.17536
02:52:52|0.17536
02:52:52|0.17536
02:52:55|0.17536
02:52:55|0.17542
02:52:56|0.17547
02:52:57|0.1754
02:52:58|0.1754
02:52:59|0.1754
02:53:01|0.1754
02:53:01|0.17546
02:53:03|0.17549
02:53:04|0.17549
02:53:05|0.17547
02:53:05|0.1754
02:53:07|0.1754
02:53:08|0.1754
02:53:08|0.1754
02:53:10|0.1754
02:53:11|0.1754
02:53:11|0.17544
02:53:13|0.17544
02:53:14|0.17544
02:53:16|0.17544
02:53:17|0.17544
02:53:18|0.17535
02:53:19|0.17535
02:53:20|0.1754
02:53:20|0.1754
02:53:21|0.1754
02:53:22|0.1754
02:53:23|0.1753
02:53:24|0.1753
02:53:25|0.1753
02:53:27|0.1753
02:53:29|0.1753
02:53:29|0.1753
02:53:32|0.1753
02:53:34|0.1753
02:53:34|0.1753
02:53:35|0.1753
02:53:37|0.1753
02:53:38|0.1753
02:53:39|0.17529
02:53:40|0.17529
02:53:40|0.17525
02:53:41|0.17526
02:53:42|0.17526
02:53:43|0.17526
02:53:44|0.17519
02:53:46|0.17519
02:53:46|0.17519
02:53:48|0.17519
02:53:48|0.17519
02:53:49|0.17519
02:53:50|0.17519
02:53:52|0.17504
02:53:53|0.17507
02:53:53|0.17507
02:53:54|0.17507
02:53:55|0.17507
02:53:56|0.17507
02:53:57|0.17507
02:53:58|0.17514
02:54:00|0.17514
02:54:01|0.17514
02:54:01|0.17514
02:54:04|0.17514
02:54:04|0.17516
02:54:05|0.17516
02:54:07|0.17516
02:54:08|0.17516
02:54:14|0.17516
02:54:14|0.17504
02:54:15|0.17504
02:54:17|0.17504
02:54:18|0.17505
02:54:19|0.17505
02:54:21|0.1749
02:54:22|0.17492
02:54:23|0.17496
02:54:24|0.17496
02:54:25|0.17496
02:54:26|0.17496
02:54:27|0.17504
02:54:29|0.17508
02:54:29|0.17508
02:54:31|0.17508
02:54:32|0.17508
02:54:33|0.17508
02:54:34|0.17515
02:54:35|0.1752
02:54:36|0.1752
02:54:38|0.1752
02:54:39|0.1752
02:54:40|0.1752
02:54:41|0.1752
02:54:42|0.1752
02:54:43|0.1752
02:54:44|0.1752
02:54:45|0.17503
02:54:46|0.17503
02:54:47|0.17503
02:54:48|0.17503
02:54:49|0.17503
02:54:50|0.17503
02:54:51|0.17501
02:54:52|0.17501
02:54:53|0.17501
02:54:54|0.17505
02:54:55|0.17508
02:54:57|0.17508
02:54:58|0.17508
02:54:59|0.17508
02:55:01|0.17508
02:55:01|0.17508
02:55:02|0.17508
02:55:04|0.17508
02:55:05|0.17508
02:55:06|0.17506
02:55:06|0.17506
02:55:07|0.17506
02:55:09|0.17506
02:55:10|0.17506
02:55:12|0.17506
02:55:13|0.17506
02:55:15|0.17506
02:55:16|0.17501
02:55:17|0.17501
02:55:18|0.17501
02:55:18|0.17501
02:55:20|0.17501
02:55:21|0.17501
02:55:21|0.17511
02:55:23|0.17511
02:55:23|0.17511
02:55:24|0.17511
02:55:26|0.17511
02:55:27|0.17511
02:55:27|0.17511
02:55:30|0.17518
02:55:30|0.17518
02:55:31|0.17518
02:55:33|0.1751
02:55:33|0.1751
02:55:34|0.1751
02:55:36|0.1751
02:55:36|0.1751
02:55:37|0.17511
02:55:39|0.17511
02:55:39|0.17511
02:55:40|0.17511
02:55:41|0.17511
02:55:42|0.17511
02:55:43|0.17511
02:55:44|0.17511
02:55:45|0.17511
02:55:47|0.17511
02:55:47|0.17511
02:55:48|0.17511
02:55:50|0.17511
02:55:51|0.17511
02:55:52|0.17511
02:55:52|0.17511
02:55:54|0.175
02:55:55|0.17509
02:55:55|0.17509
02:55:56|0.1751
02:55:57|0.1751
02:55:58|0.1751
02:55:59|0.1751
02:56:01|0.1751
02:56:01|0.1751
02:56:03|0.1751
02:56:04|0.1751
02:56:05|0.1751
02:56:07|0.1751
02:56:09|0.17511
02:56:09|0.17507
02:56:10|0.17507
02:56:11|0.17518
02:56:12|0.17518
02:56:13|0.17518
02:56:14|0.17518
02:56:15|0.17517
02:56:16|0.17515
02:56:17|0.17526
02:56:18|0.17531
02:56:20|0.17536
02:56:20|0.17536
02:56:21|0.17536
02:56:22|0.17535
02:56:23|0.1753
02:56:24|0.1753
02:56:26|0.1753
02:56:26|0.1753
02:56:27|0.1753
02:56:28|0.17522
02:56:30|0.17528
02:56:32|0.17528
02:56:33|0.17522
02:56:34|0.17522
02:56:35|0.17522
02:56:37|0.17522
02:56:38|0.17522
02:56:39|0.17522
02:56:40|0.17522
02:56:41|0.17522
02:56:42|0.17527
02:56:43|0.17527
02:56:44|0.17527
02:56:45|0.17522
02:56:46|0.17527
02:56:46|0.17527
02:56:48|0.17527
02:56:49|0.17527
02:56:50|0.17527
02:56:51|0.17527
02:56:52|0.17527
02:56:53|0.17527
02:56:54|0.17527
02:56:55|0.17527
02:56:56|0.17527
02:56:57|0.17527
02:56:58|0.17527
02:56:59|0.17527
02:57:00|0.1753
02:57:01|0.1753
02:57:03|0.1753
02:57:04|0.1753
02:57:06|0.1753
02:57:06|0.1753
02:57:07|0.1753
02:57:08|0.1753
02:57:10|0.1753
02:57:11|0.1753
02:57:13|0.17527
02:57:14|0.17527
02:57:15|0.17527
02:57:16|0.17527
02:57:17|0.17527
02:57:18|0.17527
02:57:19|0.17527
02:57:20|0.17527
02:57:21|0.1753
02:57:23|0.1753
02:57:24|0.1753
02:57:25|0.1753
02:57:26|0.1753
02:57:27|0.1753
02:57:27|0.1753
02:57:28|0.17535
02:57:30|0.17535
02:57:32|0.1753
02:57:33|0.17531
02:57:35|0.17532
02:57:36|0.17532
02:57:37|0.17532
02:57:39|0.17532
02:57:39|0.17532
02:57:42|0.17532
02:57:42|0.17532
02:57:43|0.17532
02:57:44|0.17532
02:57:45|0.17532
02:57:46|0.17532
02:57:47|0.17532
02:57:48|0.17532
02:57:49|0.17532
02:57:50|0.17532
02:57:51|0.1753
02:57:52|0.1753
02:57:53|0.1753
02:57:54|0.1753
02:57:55|0.1753
02:57:56|0.1753
02:57:57|0.1753
02:57:58|0.1753
02:57:59|0.17531
02:58:01|0.17531
02:58:03|0.1754
02:58:03|0.1753
02:58:04|0.17532
02:58:06|0.17532
02:58:07|0.17532
02:58:08|0.17532
02:58:09|0.17532
02:58:10|0.17532
02:58:11|0.17522
02:58:12|0.17522
02:58:14|0.17522
02:58:15|0.17548
02:58:16|0.1756
02:58:17|0.1755
02:58:18|0.17564
02:58:18|0.17552
02:58:20|0.17562
02:58:21|0.17562
02:58:22|0.17562
02:58:22|0.17565
02:58:24|0.17564
02:58:25|0.17564
02:58:26|0.1756
02:58:27|0.1756
02:58:28|0.17557
02:58:29|0.17557
02:58:30|0.17557
02:58:31|0.17557
02:58:33|0.17557
02:58:34|0.17557
02:58:35|0.17557
02:58:35|0.17557
02:58:36|0.17557
02:58:37|0.17557
02:58:39|0.1755
02:58:40|0.1755
02:58:40|0.1755
02:58:41|0.1755
02:58:42|0.1755
02:58:44|0.1755
02:58:45|0.1755
02:58:46|0.1755
02:58:47|0.17554
02:58:47|0.17554
02:58:48|0.17554
02:58:50|0.17554
02:58:50|0.1755
02:58:52|0.1755
02:58:52|0.17551
02:58:53|0.17551
02:58:54|0.17551
02:58:56|0.17551
02:58:57|0.17551
02:58:58|0.17551
02:58:59|0.1754
02:58:59|0.17544
02:59:00|0.17544
02:59:01|0.17533
02:59:04|0.17537
02:59:05|0.17537
02:59:06|0.17536
02:59:07|0.17536
02:59:07|0.17536
02:59:09|0.17528
02:59:10|0.17528
02:59:10|0.17528
02:59:11|0.17528
02:59:13|0.17528
02:59:14|0.17524
02:59:15|0.17524
02:59:17|0.17519
02:59:17|0.17519
02:59:19|0.17519
02:59:20|0.17519
02:59:22|0.17519
02:59:23|0.17529
02:59:23|0.17527
02:59:24|0.17527
02:59:25|0.17527
02:59:26|0.17527
02:59:28|0.17527
02:59:28|0.17527
02:59:30|0.17527
02:59:31|0.17527
02:59:33|0.17525
02:59:35|0.17526
02:59:37|0.17526
02:59:37|0.17526
02:59:38|0.17526
02:59:39|0.17536
02:59:40|0.17536
02:59:42|0.17529
02:59:43|0.17529
02:59:44|0.17529
02:59:45|0.17529
02:59:46|0.17529
02:59:47|0.17529
02:59:48|0.17529
02:59:49|0.17529
02:59:50|0.17529
02:59:51|0.17529
02:59:52|0.17529
02:59:53|0.17537
02:59:54|0.17537
02:59:55|0.17537
02:59:56|0.17537
02:59:57|0.17537
02:59:58|0.17537
02:59:59|0.17537
03:00:00|0.17537
03:00:02|0.17537
03:00:04|0.17538
03:00:05|0.17538
03:00:05|0.17547
03:00:06|0.17547
03:00:08|0.17547
03:00:08|0.17547
03:00:09|0.17567
03:00:11|0.17565
03:00:12|0.17565
03:00:14|0.17565
03:00:14|0.17565
03:00:16|0.17565
03:00:17|0.17558
03:00:18|0.17558
03:00:19|0.17558
03:00:20|0.17558
03:00:21|0.17551
03:00:22|0.17551
03:00:23|0.17551
03:00:24|0.17551
03:00:25|0.17551
03:00:26|0.17551
03:00:27|0.17551
03:00:28|0.17551
03:00:29|0.17551
03:00:30|0.17557
03:00:31|0.17557
03:00:32|0.17557
03:00:33|0.17557
03:00:35|0.17557
03:00:36|0.17557
03:00:38|0.17552
03:00:39|0.17552
03:00:41|0.17552
03:00:43|0.17548
03:00:45|0.17547
03:00:45|0.17547
03:00:46|0.17547
03:00:47|0.17547
03:00:48|0.17534
03:00:50|0.17534
03:00:51|0.17534
03:00:53|0.17534
03:00:54|0.17548
03:00:55|0.17548
03:00:56|0.17552
03:00:57|0.17552
03:00:58|0.17552
03:00:59|0.17552
03:01:01|0.17552
03:01:02|0.17552
03:01:04|0.17552
03:01:05|0.17552
03:01:06|0.17552
03:01:07|0.17546
03:01:08|0.17546
03:01:09|0.17542
03:01:10|0.17565
03:01:11|0.17552
03:01:12|0.17544
03:01:12|0.17552
03:01:15|0.17552
03:01:15|0.17552
03:01:16|0.17552
03:01:18|0.17552
03:01:19|0.17552
03:01:20|0.17552
03:01:21|0.17552
03:01:22|0.17552
03:01:22|0.17552
03:01:24|0.17544
03:01:24|0.17544
03:01:26|0.17544
03:01:26|0.17548
03:01:27|0.17548
03:01:29|0.17548
03:01:29|0.17559
03:01:31|0.17559
03:01:32|0.17559
03:01:33|0.17559
03:01:34|0.17559
03:01:36|0.17557
03:01:37|0.17557
03:01:39|0.17557
03:01:40|0.17552
03:01:42|0.17552
03:01:43|0.17547
03:01:45|0.17547
03:01:46|0.17545
03:01:48|0.17545
03:01:48|0.17545
03:01:50|0.17545
03:01:50|0.17545
03:01:52|0.17545
03:01:53|0.17543
03:01:54|0.17543
03:01:55|0.1754
03:01:57|0.1754
03:01:57|0.17546
03:01:59|0.17546
03:02:00|0.17535
03:02:01|0.17535
03:02:02|0.17537
03:02:03|0.17537
03:02:04|0.17537
03:02:05|0.17537
03:02:06|0.17537
03:02:07|0.17537
03:02:08|0.17543
03:02:09|0.17543
03:02:10|0.17543
03:02:12|0.17543
03:02:13|0.17543
03:02:14|0.17543
03:02:15|0.17543
03:02:16|0.17543
03:02:17|0.17564
03:02:17|0.17564
03:02:18|0.17564
03:02:20|0.17552
03:02:21|0.17552
03:02:22|0.17552
03:02:23|0.17553
03:02:24|0.17553
03:02:25|0.17553
03:02:25|0.17553
03:02:27|0.17554
03:02:28|0.17554
03:02:29|0.17547
03:02:29|0.17547
03:02:31|0.17543
03:02:32|0.17549
03:02:33|0.17549
03:02:34|0.17549
03:02:35|0.17549
03:02:37|0.17549
03:02:38|0.17549
03:02:40|0.17549
03:02:42|0.17549
03:02:43|0.17549
03:02:45|0.17549
03:02:46|0.17546
03:02:48|0.17546
03:02:49|0.17546
03:02:50|0.17546
03:02:51|0.17546
03:02:53|0.17546
03:02:53|0.17546
03:02:55|0.17549
03:02:56|0.17549
03:02:57|0.17549
03:02:58|0.17549
03:02:59|0.17549
03:02:59|0.17549
03:03:00|0.17551
03:03:01|0.17551
03:03:03|0.17551
03:03:04|0.17551
03:03:05|0.17551
03:03:05|0.17553
03:03:08|0.17559
03:03:08|0.17559
03:03:10|0.17559
03:03:10|0.17559
03:03:12|0.17556
03:03:13|0.1756
03:03:13|0.1756
03:03:16|0.1756
03:03:17|0.1756
03:03:18|0.1756
03:03:18|0.1756
03:03:19|0.1756
03:03:21|0.1756
03:03:22|0.17561
03:03:22|0.17561
03:03:24|0.17561
03:03:25|0.17561
03:03:26|0.17561
03:03:27|0.17568
03:03:28|0.17568
03:03:29|0.17568
03:03:32|0.17568
03:03:33|0.17568
03:03:34|0.17568
03:03:35|0.17568
03:03:36|0.17568
03:03:38|0.17568
03:03:40|0.17568
03:03:41|0.17568
03:03:42|0.17568
03:03:43|0.17568
03:03:44|0.17567
03:03:45|0.17567
03:03:46|0.17567
03:03:46|0.17567
03:03:48|0.17567
03:03:49|0.17567
03:03:49|0.17567
03:03:51|0.17568
03:03:51|0.17568
03:03:52|0.17577
03:03:54|0.17577
03:03:55|0.17577
03:03:56|0.17577
03:03:57|0.17577
03:03:58|0.17573
03:03:59|0.17578
03:04:00|0.17578
03:04:01|0.17578
03:04:02|0.17578
03:04:03|0.17578
03:04:03|0.17581
03:04:05|0.17576
03:04:06|0.17576
03:04:07|0.17576
03:04:07|0.17576
03:04:09|0.17576
03:04:10|0.17576
03:04:11|0.17575
03:04:12|0.17575
03:04:13|0.17575
03:04:13|0.17575
03:04:15|0.17575
03:04:15|0.17575
03:04:17|0.17576
03:04:18|0.17576
03:04:19|0.17576
03:04:20|0.17575
03:04:21|0.17575
03:04:22|0.17575
03:04:23|0.17575
03:04:24|0.17575
03:04:25|0.17575
03:04:26|0.17575
03:04:27|0.17574
03:04:28|0.17574
03:04:29|0.17574
03:04:30|0.17562
03:04:31|0.17554
03:04:32|0.17562
03:04:32|0.17567
03:04:34|0.17567
03:04:35|0.17567
03:04:36|0.17563
03:04:37|0.17563
03:04:39|0.17563
03:04:40|0.17558
03:04:41|0.17558
03:04:42|0.17558
03:04:43|0.17558
03:04:45|0.17566
03:04:46|0.17566
03:04:47|0.17566
03:04:49|0.17561
03:04:50|0.17561
03:04:50|0.17561
03:04:51|0.17559
03:04:52|0.17557
03:04:53|0.17557
03:04:54|0.17558
03:04:55|0.17558
03:04:56|0.17561
03:04:57|0.17556
03:04:58|0.17556
03:04:59|0.1755
03:05:00|0.1755
03:05:02|0.17556
03:05:03|0.17556
03:05:04|0.17556
03:05:05|0.17557
03:05:06|0.17552
03:05:07|0.17552
03:05:09|0.17557
03:05:10|0.17557
03:05:12|0.1755
03:05:13|0.17551
03:05:14|0.17551
03:05:15|0.17539
03:05:16|0.1754
03:05:17|0.1754
03:05:18|0.17542
03:05:20|0.17542
03:05:21|0.17542
03:05:22|0.17542
03:05:23|0.17543
03:05:24|0.17536
03:05:25|0.17533
03:05:26|0.17533
03:05:27|0.17539
03:05:28|0.17539
03:05:29|0.17539
03:05:30|0.17539
03:05:31|0.17539
03:05:32|0.17531
03:05:33|0.17531
03:05:34|0.17531
03:05:35|0.17535
03:05:36|0.17539
03:05:37|0.17539
03:05:38|0.17539
03:05:40|0.17539
03:05:42|0.17539
03:05:44|0.17539
03:05:45|0.17539
03:05:46|0.17539
03:05:47|0.1753
03:05:49|0.1753
03:05:50|0.1753
03:05:51|0.1753
03:05:52|0.1753
03:05:53|0.1753
03:05:54|0.1752
03:05:55|0.1752
03:05:56|0.17513
03:05:57|0.17507
03:05:58|0.17507
03:05:59|0.17511
03:06:00|0.17511
03:06:01|0.1751
03:06:03|0.17508
03:06:04|0.17508
03:06:05|0.17509
03:06:06|0.17509
03:06:08|0.17509
03:06:09|0.17509
03:06:10|0.17509
03:06:12|0.17509
03:06:13|0.17509
03:06:13|0.17509
03:06:14|0.17509
03:06:15|0.17509
03:06:17|0.17509
03:06:18|0.17518
03:06:19|0.17517
03:06:20|0.17513
03:06:21|0.17513
03:06:22|0.17513
03:06:24|0.17513
03:06:24|0.17513
03:06:25|0.17513
03:06:26|0.17508
03:06:28|0.17508
03:06:29|0.17508
03:06:29|0.17508
03:06:30|0.17508
03:06:31|0.17508
03:06:32|0.17508
03:06:33|0.17508
03:06:34|0.17508
03:06:35|0.17508
03:06:37|0.17507
03:06:37|0.17502
03:06:38|0.17502
03:06:40|0.17502
03:06:42|0.17502
03:06:42|0.17502
03:06:44|0.17502
03:06:45|0.17502
03:06:46|0.17511
03:06:48|0.17511
03:06:48|0.17511
03:06:49|0.17511
03:06:50|0.17511
03:06:51|0.17511
03:06:52|0.17511
03:06:53|0.17511
03:06:54|0.17511
03:06:55|0.17511
03:06:56|0.17511
03:06:57|0.17511
03:06:59|0.17511
03:06:59|0.17511
03:07:01|0.17511
03:07:01|0.17511
03:07:03|0.17511
03:07:04|0.17511
03:07:05|0.17502
03:07:06|0.17502
03:07:08|0.17502
03:07:08|0.175
03:07:10|0.17491
03:07:11|0.17497
03:07:12|0.17497
03:07:13|0.17497
03:07:14|0.17497
03:07:15|0.17494
03:07:16|0.17494
03:07:17|0.17494
03:07:18|0.17494
03:07:19|0.17494
03:07:20|0.17494
03:07:22|0.17486
03:07:22|0.17485
03:07:24|0.17485
03:07:25|0.17485
03:07:26|0.17485
03:07:27|0.17485
03:07:28|0.17485
03:07:29|0.17486
03:07:30|0.17486
03:07:31|0.17486
03:07:32|0.17486
03:07:34|0.17486
03:07:35|0.17486
03:07:36|0.17486
03:07:37|0.17486
03:07:38|0.17486
03:07:39|0.17486
03:07:40|0.17471
03:07:42|0.17472
03:07:44|0.17475
03:07:44|0.17475
03:07:46|0.17478
03:07:47|0.17478
03:07:48|0.17478
03:07:50|0.17478
03:07:51|0.17478
03:07:52|0.17478
03:07:53|0.17478
03:07:54|0.17478
03:07:55|0.17478
03:07:56|0.17475
03:07:57|0.17475
03:07:57|0.17467
03:07:59|0.17475
03:07:59|0.17475
03:08:01|0.17474
03:08:03|0.1747
03:08:03|0.17472
03:08:04|0.17472
03:08:05|0.17472
03:08:06|0.17472
03:08:07|0.17472
03:08:09|0.17472
03:08:10|0.17472
03:08:11|0.17472
03:08:12|0.17472
03:08:13|0.17472
03:08:14|0.17472
03:08:15|0.17472
03:08:16|0.1747
03:08:17|0.17463
03:08:18|0.17459
03:08:19|0.17459
03:08:20|0.17459
03:08:21|0.17459
03:08:23|0.17459
03:08:23|0.17459
03:08:24|0.17456
03:08:25|0.17456
03:08:26|0.17456
03:08:27|0.17456
03:08:28|0.17456
03:08:29|0.17468
03:08:30|0.17474
03:08:31|0.17483
03:08:32|0.17483
03:08:33|0.17483
03:08:34|0.17483
03:08:35|0.17483
03:08:36|0.17483
03:08:37|0.17483
03:08:38|0.17483
03:08:39|0.17483
03:08:40|0.17483
03:08:41|0.17483
03:08:43|0.17483
03:08:44|0.17486
03:08:46|0.17486
03:08:46|0.17486
03:08:48|0.17486
03:08:49|0.17486
03:08:50|0.17486
03:08:51|0.17486
03:08:51|0.17486
03:08:52|0.17486
03:08:53|0.17486
03:08:55|0.17486
03:08:56|0.17486
03:08:57|0.17477
03:08:57|0.17487
03:08:58|0.17487
03:09:01|0.17487
03:09:01|0.17487
03:09:03|0.17487
03:09:04|0.17487
03:09:06|0.17487
03:09:06|0.17487
03:09:08|0.1748
03:09:09|0.17473
03:09:11|0.17473
03:09:12|0.17473
03:09:13|0.17477
03:09:14|0.17477
03:09:16|0.17477
03:09:16|0.17482
03:09:17|0.17482
03:09:19|0.17482
03:09:19|0.17482
03:09:21|0.17482
03:09:22|0.17482
03:09:23|0.17482
03:09:24|0.17482
03:09:25|0.17482
03:09:26|0.17482
03:09:27|0.17482
03:09:28|0.17482
03:09:29|0.17482
03:09:30|0.17483
03:09:32|0.17487
03:09:33|0.17487
03:09:34|0.17487
03:09:35|0.17487
03:09:36|0.17487
03:09:37|0.1749
03:09:38|0.17479
03:09:39|0.17479
03:09:40|0.17479
03:09:41|0.17479
03:09:42|0.17479
03:09:44|0.17479
03:09:45|0.17479
03:09:47|0.17486
03:09:47|0.17486
03:09:48|0.17486
03:09:49|0.17491
03:09:50|0.17485
03:09:51|0.17484
03:09:53|0.17484
03:09:54|0.17484
03:09:54|0.17484
03:09:56|0.17485
03:09:56|0.17485
03:09:57|0.17485
03:09:58|0.17485
03:09:59|0.17485
03:10:01|0.17488
03:10:02|0.17486
03:10:03|0.17486
03:10:04|0.17486
03:10:05|0.17492
03:10:06|0.17492
03:10:07|0.17492
03:10:08|0.17492
03:10:09|0.17492
03:10:10|0.17492
03:10:11|0.17492
03:10:12|0.17492
03:10:13|0.17485
03:10:14|0.17484
03:10:16|0.17475
03:10:16|0.17475
03:10:19|0.17474
03:10:19|0.17465
03:10:20|0.17462
03:10:21|0.17462
03:10:22|0.17459
03:10:24|0.17459
03:10:24|0.17459
03:10:26|0.17456
03:10:27|0.17508
03:10:27|0.17558
03:10:28|0.17547
03:10:29|0.17558
03:10:30|0.17557
03:10:31|0.17545
03:10:32|0.17539
03:10:33|0.17543
03:10:34|0.17543
03:10:35|0.17539
03:10:37|0.1753
03:10:37|0.17525
03:10:39|0.17525
03:10:39|0.17525
03:10:40|0.17525
03:10:41|0.17525
03:10:43|0.1753
03:10:44|0.17539
03:10:44|0.17536
03:10:46|0.17536
03:10:46|0.17536
03:10:49|0.17531
03:10:50|0.17531
03:10:51|0.17544
03:10:53|0.1754
03:10:54|0.17541
03:10:55|0.17531
03:10:56|0.17531
03:10:57|0.17531
03:10:59|0.17543
03:11:00|0.17551
03:11:00|0.17539
03:11:02|0.17539
03:11:03|0.17533
03:11:05|0.17538
03:11:06|0.17532
03:11:07|0.17532
03:11:08|0.17532
03:11:08|0.17532
03:11:09|0.17532
03:11:12|0.17534
03:11:13|0.17531
03:11:14|0.17525
03:11:16|0.1752
03:11:16|0.17519
03:11:17|0.17519
03:11:18|0.17516
03:11:19|0.17516
03:11:21|0.17516
03:11:21|0.17516
03:11:22|0.17519
03:11:23|0.17519
03:11:24|0.17519
03:11:26|0.17517
03:11:26|0.17517
03:11:28|0.17513
03:11:29|0.17513
03:11:31|0.17513
03:11:32|0.17513
03:11:33|0.17513
03:11:34|0.17513
03:11:35|0.17517
03:11:36|0.17514
03:11:37|0.17514
03:11:38|0.17519
03:11:39|0.17519
03:11:40|0.17519
03:11:41|0.17524
03:11:42|0.17524
03:11:43|0.17524
03:11:44|0.17524
03:11:45|0.17524
03:11:47|0.17524
03:11:48|0.17521
03:11:49|0.17521
03:11:50|0.17521
03:11:51|0.1752
03:11:52|0.1752
03:11:53|0.1752
03:11:54|0.17519
03:11:56|0.17519
03:11:56|0.17519
03:11:58|0.17519
03:11:58|0.17519
03:11:59|0.17519
03:12:01|0.17509
03:12:02|0.17509
03:12:03|0.17509
03:12:04|0.17509
03:12:06|0.17509
03:12:06|0.17509
03:12:08|0.17509
03:12:09|0.17509
03:12:10|0.17509
03:12:11|0.17513
03:12:13|0.17509
03:12:15|0.17514
03:12:15|0.1751
03:12:17|0.1751
03:12:18|0.1751
03:12:19|0.1751
03:12:20|0.1751
03:12:21|0.1751
03:12:22|0.17517
03:12:23|0.17517
03:12:23|0.17517
03:12:25|0.1752
03:12:26|0.17517
03:12:26|0.17517
03:12:27|0.17517
03:12:30|0.17517
03:12:30|0.17516
03:12:31|0.17515
03:12:33|0.17515
03:12:33|0.1752
03:12:34|0.17524
03:12:35|0.17526
03:12:37|0.17526
03:12:37|0.17518
03:12:38|0.17518
03:12:39|0.17518
03:12:40|0.17518
03:12:41|0.17518
03:12:42|0.17518
03:12:43|0.17518
03:12:44|0.17526
03:12:45|0.17526
03:12:46|0.17526
03:12:48|0.17526
03:12:48|0.17518
03:12:49|0.17518
03:12:50|0.17518
03:12:51|0.17518
03:12:52|0.17515
03:12:53|0.17515
03:12:55|0.17515
03:12:56|0.17515
03:12:57|0.17515
03:12:58|0.17513
03:12:59|0.17513
03:13:00|0.17516
03:13:01|0.17516
03:13:03|0.17516
03:13:04|0.17516
03:13:05|0.17516
03:13:06|0.17516
03:13:07|0.17516
03:13:08|0.17516
03:13:09|0.17519
03:13:10|0.17519
03:13:11|0.17519
03:13:12|0.17519
03:13:13|0.17514
03:13:14|0.17514
03:13:15|0.17514
03:13:16|0.17514
03:13:17|0.17514
03:13:18|0.17514
03:13:20|0.17514
03:13:22|0.17514
03:13:22|0.17514
03:13:24|0.17514
03:13:25|0.17514
03:13:25|0.17514
03:13:26|0.17517
03:13:27|0.17517
03:13:30|0.17517
03:13:30|0.17517
03:13:31|0.17517
03:13:33|0.17517
03:13:33|0.17517
03:13:34|0.17523
03:13:35|0.17523
03:13:36|0.17523
03:13:38|0.17524
03:13:39|0.17524
03:13:40|0.17524
03:13:41|0.17524
03:13:42|0.17522
03:13:42|0.17522
03:13:44|0.17543
03:13:45|0.17546
03:13:46|0.17551
03:13:46|0.17551
03:13:49|0.17551
03:13:49|0.17555
03:13:51|0.17562
03:13:51|0.17562
03:13:52|0.1756
03:13:54|0.17565
03:13:54|0.17571
03:13:55|0.17571
03:13:58|0.17563
03:13:58|0.17563
03:13:59|0.17574
03:14:01|0.17574
03:14:03|0.17568
03:14:04|0.17563
03:14:04|0.17563
03:14:06|0.17563
03:14:07|0.17581
03:14:08|0.17584
03:14:08|0.17584
03:14:10|0.17584
03:14:11|0.17592
03:14:12|0.176
03:14:13|0.176
03:14:14|0.1761
03:14:15|0.17606
03:14:16|0.17593
03:14:17|0.17594
03:14:18|0.1759
03:14:19|0.1759
03:14:20|0.17584
03:14:21|0.17594
03:14:22|0.17594
03:14:23|0.17589
03:14:24|0.17589
03:14:25|0.17593
03:14:26|0.17596
03:14:27|0.17593
03:14:28|0.17592
03:14:29|0.17593
03:14:30|0.17593
03:14:31|0.17593
03:14:32|0.17593
03:14:33|0.17595
03:14:34|0.17591
03:14:35|0.17598
03:14:36|0.17589
03:14:37|0.17589
03:14:38|0.17589
03:14:39|0.17589
03:14:40|0.17589
03:14:41|0.17587
03:14:42|0.17587
03:14:43|0.17587
03:14:44|0.17587
03:14:45|0.17581
03:14:46|0.17581
03:14:47|0.17581
03:14:49|0.17587
03:14:49|0.17582
03:14:51|0.17584
03:14:52|0.17584
03:14:53|0.17584
03:14:54|0.17584
03:14:55|0.17584
03:14:56|0.17584
03:14:57|0.17584
03:14:58|0.17584
03:14:59|0.17594
03:15:00|0.17594
03:15:01|0.17594
03:15:02|0.17594
03:15:04|0.17606
03:15:05|0.17606
03:15:06|0.17601
03:15:07|0.17601
03:15:09|0.17609
03:15:10|0.17609
03:15:10|0.17609
03:15:12|0.17609
03:15:13|0.17609
03:15:14|0.176
03:15:16|0.176
03:15:16|0.17609
03:15:18|0.17601
03:15:18|0.17601
03:15:20|0.17597
03:15:20|0.17597
03:15:21|0.17597
03:15:23|0.17597
03:15:24|0.17595
03:15:24|0.17595
03:15:26|0.17595
03:15:26|0.1759
03:15:28|0.1759
03:15:29|0.1759
03:15:30|0.17585
03:15:30|0.17585
03:15:31|0.17585
03:15:33|0.17585
03:15:33|0.17586
03:15:35|0.1758
03:15:37|0.1758
03:15:38|0.17586
03:15:39|0.17587
03:15:41|0.17581
03:15:41|0.17585
03:15:43|0.1758
03:15:44|0.1758
03:15:45|0.1758
03:15:45|0.1758
03:15:46|0.1758
03:15:47|0.17573
03:15:49|0.17567
03:15:50|0.17565
03:15:50|0.17565
03:15:51|0.17565
03:15:52|0.17565
03:15:54|0.17565
03:15:55|0.17565
03:15:55|0.17565
03:15:56|0.17565
03:15:57|0.17565
03:15:58|0.17565
03:15:59|0.17569
03:16:02|0.17569
03:16:02|0.17564
03:16:05|0.1755
03:16:05|0.1755
03:16:06|0.17559
03:16:08|0.17559
03:16:09|0.17559
03:16:10|0.17553
03:16:11|0.17553
03:16:12|0.17553
03:16:13|0.17553
03:16:14|0.17553
03:16:16|0.17553
03:16:16|0.17553
03:16:17|0.1754
03:16:18|0.1754
03:16:19|0.17538
03:16:20|0.17538
03:16:21|0.17538
03:16:22|0.17538
03:16:23|0.17538
03:16:24|0.17544
03:16:25|0.17544
03:16:27|0.17542
03:16:28|0.17538
03:16:29|0.17538
03:16:30|0.17538
03:16:30|0.17538
03:16:31|0.17546
03:16:33|0.17547
03:16:33|0.17533
03:16:34|0.17533
03:16:36|0.17551
03:16:37|0.17558
03:16:37|0.17563
03:16:39|0.17568
03:16:40|0.17569
03:16:41|0.17555
03:16:41|0.17555
03:16:42|0.17555
03:16:43|0.17555
03:16:44|0.17555
03:16:46|0.17555
03:16:46|0.17555
03:16:48|0.17555
03:16:48|0.17555
03:16:49|0.17555
03:16:50|0.17555
03:16:51|0.17555
03:16:53|0.17555
03:16:54|0.17555
03:16:55|0.17555
03:16:56|0.17555
03:16:57|0.17555
03:16:58|0.17555
03:16:59|0.17555
03:17:00|0.17548
03:17:01|0.17548
03:17:02|0.17548
03:17:03|0.17548
03:17:05|0.17558
03:17:07|0.17546
03:17:07|0.17548
03:17:09|0.17541
03:17:11|0.17541
03:17:13|0.17541
03:17:13|0.17541
03:17:14|0.17541
03:17:15|0.17541
03:17:16|0.17541
03:17:17|0.17544
03:17:18|0.17544
03:17:19|0.17545
03:17:22|0.17545
03:17:23|0.17545
03:17:23|0.17545
03:17:24|0.17545
03:17:25|0.17545
03:17:27|0.17545
03:17:27|0.17545
03:17:28|0.17545
03:17:29|0.1755
03:17:30|0.17545
03:17:31|0.17545
03:17:33|0.17544
03:17:34|0.17544
03:17:35|0.17544
03:17:36|0.17544
03:17:36|0.17544
03:17:38|0.17544
03:17:38|0.17544
03:17:41|0.17544
03:17:41|0.1754
03:17:42|0.1754
03:17:44|0.17545
03:17:45|0.17545
03:17:46|0.17545
03:17:47|0.17555
03:17:48|0.17559
03:17:49|0.17559
03:17:50|0.17556
03:17:52|0.17556
03:17:52|0.17556
03:17:53|0.17556
03:17:54|0.17556
03:17:55|0.17556
03:17:57|0.17562
03:17:57|0.17562
03:17:59|0.17562
03:18:00|0.1756
03:18:00|0.1756
03:18:02|0.1756
03:18:03|0.1756
03:18:04|0.1756
03:18:05|0.1756
03:18:06|0.1756
03:18:07|0.1756
03:18:08|0.1756
03:18:10|0.1756
03:18:11|0.17556
03:18:12|0.17556
03:18:14|0.17556
03:18:16|0.17556
03:18:18|0.17568
03:18:18|0.17568
03:18:20|0.17568
03:18:20|0.17568
03:18:21|0.17581
03:18:22|0.17581
03:18:24|0.17581
03:18:24|0.17583
03:18:25|0.17592
03:18:27|0.17592
03:18:27|0.17572
03:18:28|0.17572
03:18:29|0.17575
03:18:30|0.1757
03:18:31|0.1757
03:18:32|0.17564
03:18:33|0.17565
03:18:34|0.17565
03:18:35|0.17565
03:18:36|0.17565
03:18:38|0.17565
03:18:38|0.17565
03:18:40|0.17569
03:18:41|0.17569
03:18:42|0.1757
03:18:42|0.1757
03:18:44|0.17577
03:18:45|0.17584
03:18:46|0.17584
03:18:47|0.17581
03:18:48|0.17581
03:18:48|0.17581
03:18:49|0.17581
03:18:50|0.17578
03:18:52|0.17578
03:18:52|0.17581
03:18:54|0.17581
03:18:55|0.17581
03:18:55|0.17581
03:18:56|0.17581
03:18:58|0.176
03:18:59|0.176
03:19:01|0.176
03:19:01|0.17586
03:19:02|0.17586
03:19:04|0.17586
03:19:04|0.17586
03:19:07|0.17586
03:19:07|0.17586
03:19:08|0.17586
03:19:09|0.17586
03:19:11|0.17603
03:19:12|0.17603
03:19:13|0.17603
03:19:14|0.17603
03:19:15|0.1759
03:19:17|0.17587
03:19:17|0.17585
03:19:18|0.17585
03:19:19|0.17585
03:19:20|0.17585
03:19:22|0.17581
03:19:22|0.17581
03:19:23|0.17581
03:19:24|0.17581
03:19:25|0.17581
03:19:26|0.17581
03:19:27|0.17581
03:19:28|0.17581
03:19:29|0.17581
03:19:30|0.17581
03:19:32|0.17581
03:19:32|0.17581
03:19:33|0.17581
03:19:34|0.17583
03:19:35|0.17583
03:19:36|0.17583
03:19:37|0.17583
03:19:39|0.17583
03:19:40|0.17583
03:19:41|0.17585
03:19:42|0.17585
03:19:43|0.17585
03:19:44|0.17585
03:19:45|0.17585
03:19:46|0.17585
03:19:47|0.17602
03:19:48|0.17602
03:19:49|0.17586
03:19:50|0.17586
03:19:51|0.17585
03:19:52|0.17585
03:19:54|0.17581
03:19:54|0.17581
03:19:56|0.17581
03:19:57|0.17582
03:19:58|0.1758
03:19:59|0.1758
03:20:00|0.1758
03:20:02|0.1758
03:20:04|0.17583
03:20:05|0.17579
03:20:07|0.17581
03:20:08|0.17578
03:20:10|0.17579
03:20:11|0.17579
03:20:13|0.17579
03:20:14|0.17585
03:20:15|0.17585
03:20:15|0.17585
03:20:17|0.17585
03:20:18|0.17585
03:20:19|0.17584
03:20:20|0.17583
03:20:21|0.17583
03:20:22|0.17582
03:20:23|0.17583
03:20:24|0.17583
03:20:25|0.17583
03:20:26|0.17583
03:20:27|0.17583
03:20:28|0.17583
03:20:29|0.17583
03:20:30|0.17583
03:20:31|0.1758
03:20:32|0.17578
03:20:33|0.17578
03:20:35|0.17578
03:20:36|0.17575
03:20:37|0.17575
03:20:38|0.17575
03:20:39|0.17575
03:20:40|0.17575
03:20:41|0.17575
03:20:42|0.17575
03:20:43|0.1757
03:20:44|0.17566
03:20:45|0.17566
03:20:46|0.17564
03:20:47|0.17572
03:20:48|0.17572
03:20:49|0.1756
03:20:50|0.1756
03:20:51|0.1756
03:20:52|0.17562
03:20:53|0.17562
03:20:54|0.17562
03:20:55|0.17562
03:20:57|0.17562
03:20:57|0.17556
03:20:59|0.17556
03:20:59|0.17556
03:21:01|0.17556
03:21:03|0.17556
03:21:05|0.17556
03:21:06|0.17556
03:21:08|0.17556
03:21:08|0.17556
03:21:10|0.17556
03:21:11|0.17556
03:21:12|0.17556
03:21:13|0.17552
03:21:14|0.17547
03:21:15|0.17546
03:21:16|0.17553
03:21:17|0.17553
03:21:18|0.17553
03:21:19|0.17553
03:21:20|0.17553
03:21:21|0.17553
03:21:22|0.17553
03:21:23|0.17553
03:21:24|0.17553
03:21:25|0.17553
03:21:26|0.17553
03:21:27|0.17553
03:21:28|0.17553
03:21:29|0.17553
03:21:30|0.17553
03:21:31|0.17553
03:21:32|0.17555
03:21:33|0.17555
03:21:35|0.17555
03:21:35|0.17555
03:21:36|0.17555
03:21:37|0.17555
03:21:38|0.17548
03:21:40|0.17548
03:21:40|0.17548
03:21:41|0.17548
03:21:42|0.17548
03:21:43|0.17548
03:21:44|0.17548
03:21:45|0.17555
03:21:46|0.17555
03:21:47|0.17555
03:21:48|0.17548
03:21:49|0.17548
03:21:50|0.17549
03:21:51|0.17552
03:21:52|0.17552
03:21:53|0.17552
03:21:54|0.17536
03:21:56|0.17536
03:21:58|0.17541
03:21:58|0.17541
03:21:59|0.17541
03:22:00|0.17541
03:22:02|0.17541
03:22:03|0.17541
03:22:04|0.17541
03:22:06|0.17541
03:22:07|0.1754
03:22:08|0.1754
03:22:09|0.1754
03:22:11|0.17536
03:22:11|0.17524
03:22:12|0.17522
03:22:13|0.17518
03:22:15|0.17518
03:22:16|0.17517
03:22:17|0.17517
03:22:18|0.17517
03:22:19|0.17517
03:22:21|0.17517
03:22:22|0.17517
03:22:23|0.17517
03:22:24|0.17517
03:22:25|0.17517
03:22:26|0.17517
03:22:26|0.17525
03:22:27|0.17525
03:22:29|0.17525
03:22:30|0.17525
03:22:31|0.17525
03:22:31|0.17525
03:22:33|0.17525
03:22:34|0.17525
03:22:34|0.17535
03:22:35|0.17535
03:22:37|0.17535
03:22:38|0.17535
03:22:39|0.17535
03:22:40|0.1752
03:22:41|0.1752
03:22:42|0.1752
03:22:43|0.1752
03:22:44|0.1752
03:22:45|0.1752
03:22:46|0.1752
03:22:47|0.1752
03:22:48|0.1752
03:22:49|0.1752
03:22:50|0.1752
03:22:52|0.17531
03:22:52|0.17531
03:22:53|0.17531
03:22:54|0.17531
03:22:56|0.17531
03:22:58|0.17531
03:22:59|0.17531
03:23:00|0.17531
03:23:01|0.17531
03:23:01|0.17531
03:23:04|0.17531
03:23:05|0.17524
03:23:06|0.17528
03:23:07|0.17528
03:23:08|0.17528
03:23:08|0.17523
03:23:10|0.17523
03:23:11|0.17523
03:23:12|0.17523
03:23:13|0.17523
03:23:14|0.17523
03:23:15|0.17523
03:23:16|0.17523
03:23:17|0.17523
03:23:18|0.17523
03:23:19|0.17523
03:23:20|0.17528
03:23:21|0.17528
03:23:22|0.17528
03:23:23|0.17528
03:23:24|0.17528
03:23:25|0.17528
03:23:26|0.17528
03:23:27|0.17528
03:23:28|0.17528
03:23:29|0.17528
03:23:30|0.17528
03:23:31|0.17528
03:23:33|0.17528
03:23:34|0.17528
03:23:35|0.17528
03:23:36|0.17528
03:23:37|0.17528
03:23:38|0.17521
03:23:39|0.17509
03:23:40|0.17509
03:23:41|0.17509
03:23:42|0.17522
03:23:42|0.17522
03:23:44|0.17522
03:23:48|0.17522
03:23:48|0.17516
03:23:49|0.17516
03:23:50|0.17516
03:23:51|0.17516
03:23:52|0.17516
03:23:53|0.17512
03:23:54|0.17507
03:23:55|0.17507
03:23:56|0.17507
03:23:58|0.17507
03:23:58|0.17506
03:23:59|0.17506
03:24:01|0.17506
03:24:02|0.17506
03:24:03|0.17506
03:24:03|0.17506
03:24:05|0.17512
03:24:05|0.17512
03:24:06|0.17517
03:24:08|0.1753
03:24:09|0.1753
03:24:10|0.17531
03:24:11|0.17531
03:24:12|0.17531
03:24:14|0.17515
03:24:15|0.17515
03:24:16|0.17513
03:24:18|0.17513
03:24:18|0.17513
03:24:19|0.1752
03:24:21|0.1752
03:24:22|0.1752
03:24:23|0.1752
03:24:24|0.1752
03:24:25|0.1752
03:24:26|0.1752
03:24:27|0.1752
03:24:28|0.1752
03:24:29|0.1752
03:24:30|0.1752
03:24:31|0.1752
03:24:33|0.1752
03:24:34|0.1752
03:24:36|0.1752
03:24:36|0.1752
03:24:37|0.1752
03:24:38|0.1752
03:24:39|0.1752
03:24:41|0.1752
03:24:41|0.1752
03:24:42|0.1752
03:24:43|0.17516
03:24:44|0.17516
03:24:46|0.17516
03:24:46|0.17516
03:24:47|0.17516
03:24:48|0.17516
03:24:49|0.17516
03:24:50|0.17516
03:24:51|0.17516
03:24:52|0.17516
03:24:53|0.17516
03:24:54|0.17516
03:24:55|0.17516
03:24:56|0.17516
03:24:58|0.17516
03:24:58|0.17516
03:24:59|0.17516
03:25:00|0.17516
03:25:02|0.17516
03:25:03|0.17527
03:25:03|0.17527
03:25:05|0.17527
03:25:07|0.17526
03:25:07|0.17526
03:25:08|0.17526
03:25:10|0.17526
03:25:10|0.17526
03:25:11|0.17523
03:25:12|0.17523
03:25:13|0.17523
03:25:14|0.17523
03:25:15|0.17511
03:25:16|0.1751
03:25:17|0.1751
03:25:18|0.1751
03:25:20|0.1751
03:25:22|0.1751
03:25:23|0.17512
03:25:24|0.17512
03:25:24|0.17512
03:25:26|0.17512
03:25:28|0.17512
03:25:28|0.1751
03:25:29|0.17501
03:25:31|0.17501
03:25:32|0.17501
03:25:33|0.17501
03:25:34|0.17501
03:25:35|0.17501
03:25:36|0.17501
03:25:37|0.175
03:25:38|0.1749
03:25:39|0.1749
03:25:40|0.17487
03:25:41|0.17487
03:25:42|0.17487
03:25:43|0.17485
03:25:44|0.17485
03:25:45|0.17485
03:25:46|0.17485
03:25:47|0.17488
03:25:48|0.1749
03:25:49|0.1749
03:25:50|0.1749
03:25:51|0.1749
03:25:52|0.1749
03:25:53|0.1749
03:25:54|0.1749
03:25:55|0.1749
03:25:56|0.1749
03:25:57|0.1749
03:25:58|0.1749
03:26:00|0.1749
03:26:00|0.1749
03:26:02|0.17482
03:26:03|0.17483
03:26:04|0.17483
03:26:06|0.17487
03:26:06|0.17487
03:26:07|0.17491
03:26:09|0.17491
03:26:10|0.17491
03:26:11|0.1749
03:26:12|0.17482
03:26:13|0.17486
03:26:15|0.17486
03:26:16|0.17486
03:26:18|0.17477
03:26:19|0.17472
03:26:20|0.17472
03:26:21|0.17472
03:26:22|0.17472
03:26:23|0.17472
03:26:24|0.17472
03:26:26|0.17472
03:26:26|0.17466
03:26:27|0.17466
03:26:29|0.17466
03:26:30|0.17466
03:26:31|0.17466
03:26:32|0.17466
03:26:33|0.17468
03:26:34|0.17468
03:26:35|0.17468
03:26:36|0.17469
03:26:37|0.17466
03:26:39|0.17466
03:26:40|0.17464
03:26:41|0.17464
03:26:42|0.17464
03:26:43|0.17464
03:26:43|0.17464
03:26:44|0.17464
03:26:46|0.17464
03:26:47|0.17464
03:26:48|0.17464
03:26:49|0.17464
03:26:49|0.17464
03:26:51|0.17464
03:26:51|0.17464
03:26:52|0.17464
03:26:53|0.17464
03:26:55|0.17464
03:26:56|0.17464
03:26:56|0.17464
03:26:58|0.17464
03:26:59|0.17463
03:27:00|0.17463
03:27:01|0.17463
03:27:02|0.17463
03:27:03|0.17463
03:27:04|0.17462
03:27:05|0.17462
03:27:06|0.17457
03:27:07|0.17456
03:27:09|0.17456
03:27:09|0.17456
03:27:11|0.17456
03:27:12|0.17457
03:27:12|0.17457
03:27:14|0.17454
03:27:14|0.17458
03:27:16|0.17452
03:27:16|0.17459
03:27:17|0.17459
03:27:18|0.17459
03:27:20|0.17453
03:27:20|0.17453
03:27:21|0.17453
03:27:23|0.17461
03:27:23|0.17461
03:27:25|0.17461
03:27:26|0.17461
03:27:27|0.17461
03:27:27|0.17461
03:27:30|0.17461
03:27:31|0.17461
03:27:32|0.17461
03:27:33|0.17461
03:27:34|0.17461
03:27:35|0.17469
03:27:35|0.17469
03:27:37|0.17469
03:27:39|0.17469
03:27:39|0.17469
03:27:42|0.17469
03:27:42|0.17477
03:27:43|0.17477
03:27:44|0.17477
03:27:45|0.17477
03:27:46|0.17477
03:27:48|0.1747
03:27:49|0.1747
03:27:50|0.1747
03:27:51|0.1747
03:27:52|0.17471
03:27:53|0.17471
03:27:54|0.17471
03:27:55|0.17471
03:27:56|0.17471
03:27:57|0.17471
03:27:58|0.17471
03:27:59|0.17471
03:28:00|0.17471
03:28:01|0.17471
03:28:03|0.17471
03:28:04|0.17467
03:28:05|0.17467
03:28:06|0.17467
03:28:06|0.1748
03:28:07|0.1748
03:28:09|0.1748
03:28:10|0.17481
03:28:11|0.17481
03:28:13|0.1749
03:28:14|0.17492
03:28:14|0.17493
03:28:15|0.17494
03:28:17|0.17493
03:28:17|0.17489
03:28:20|0.17487
03:28:20|0.17487
03:28:21|0.17487
03:28:22|0.17487
03:28:23|0.17487
03:28:25|0.17487
03:28:25|0.17487
03:28:26|0.17487
03:28:27|0.17487
03:28:28|0.17487
03:28:29|0.17482
03:28:31|0.17481
03:28:31|0.17481
03:28:32|0.17479
03:28:33|0.17479
03:28:34|0.17479
03:28:35|0.17479
03:28:36|0.17479
03:28:37|0.17479
03:28:38|0.17482
03:28:39|0.17482
03:28:41|0.17471
03:28:42|0.17474
03:28:43|0.17474
03:28:44|0.17481
03:28:45|0.17481
03:28:46|0.17477
03:28:47|0.17477
03:28:48|0.17477
03:28:49|0.17477
03:28:50|0.17477
03:28:51|0.17477
03:28:52|0.17477
03:28:53|0.17477
03:28:54|0.17477
03:28:55|0.17477
03:28:56|0.17477
03:28:57|0.17477
03:28:58|0.17477
03:28:59|0.17477
03:29:00|0.17477
03:29:01|0.17477
03:29:04|0.17477
03:29:04|0.17472
03:29:05|0.17472
03:29:06|0.17472
03:29:09|0.17472
03:29:09|0.17472
03:29:10|0.17472
03:29:11|0.17472
03:29:12|0.17472
03:29:14|0.17472
03:29:14|0.17472
03:29:16|0.1747
03:29:17|0.1746
03:29:18|0.17456
03:29:19|0.17456
03:29:20|0.17456
03:29:21|0.17456
03:29:22|0.17456
03:29:23|0.17456
03:29:24|0.17456
03:29:26|0.17458
03:29:27|0.17458
03:29:28|0.17458
03:29:29|0.17458
03:29:30|0.1746
03:29:30|0.1746
03:29:33|0.1746
03:29:33|0.1746
03:29:34|0.1746
03:29:35|0.17453
03:29:37|0.17452
03:29:39|0.17464
03:29:40|0.17464
03:29:41|0.1747
03:29:42|0.1747
03:29:44|0.1747
03:29:45|0.17457
03:29:45|0.17456
03:29:46|0.17456
03:29:48|0.17456
03:29:48|0.17456
03:29:49|0.17456
03:29:50|0.17456
03:29:52|0.17456
03:29:52|0.17456
03:29:53|0.17456
03:29:54|0.17456
03:29:55|0.17456
03:29:56|0.17456
03:29:57|0.17458
03:29:59|0.17458
03:29:59|0.17458
03:30:00|0.17458
03:30:01|0.17458
03:30:04|0.17464
03:30:05|0.17464
03:30:06|0.17455
03:30:08|0.17455
03:30:10|0.17459
03:30:11|0.1746
03:30:13|0.1746
03:30:13|0.1746
03:30:15|0.1746
03:30:16|0.1746
03:30:17|0.1746
03:30:18|0.1746
03:30:19|0.1746
03:30:20|0.1746
03:30:21|0.17459
03:30:21|0.17455
03:30:23|0.17455
03:30:23|0.17455
03:30:25|0.17455
03:30:25|0.17455
03:30:28|0.17455
03:30:30|0.17455
03:30:31|0.17455
03:30:32|0.1746
03:30:33|0.1746
03:30:34|0.17453
03:30:35|0.17453
03:30:36|0.17452
03:30:37|0.17452
03:30:38|0.17452
03:30:39|0.1745
03:30:40|0.17448
03:30:41|0.17448
03:30:42|0.17443
03:30:43|0.1745
03:30:44|0.1744
03:30:45|0.1744
03:30:46|0.1744
03:30:47|0.1744
03:30:49|0.1744
03:30:50|0.17451
03:30:51|0.17441
03:30:52|0.17451
03:30:53|0.17444
03:30:54|0.17444
03:30:55|0.17444
03:30:56|0.17441
03:30:57|0.17441
03:30:58|0.17441
03:30:59|0.17441
03:31:00|0.17441
03:31:01|0.17441
03:31:02|0.17441
03:31:03|0.17441
03:31:04|0.17441
03:31:06|0.17441
03:31:07|0.17442
03:31:07|0.17442
03:31:08|0.17442
03:31:10|0.17447
03:31:12|0.17447
03:31:13|0.17448
03:31:15|0.17448
03:31:16|0.17448
03:31:17|0.17448
03:31:18|0.17448
03:31:18|0.17448
03:31:20|0.17448
03:31:21|0.17448
03:31:21|0.17448
03:31:24|0.17448
03:31:24|0.17442
03:31:26|0.17448
03:31:27|0.17448
03:31:28|0.17448
03:31:30|0.17448
03:31:31|0.17448
03:31:33|0.17448
03:31:33|0.17444
03:31:34|0.17444
03:31:36|0.17449
03:31:37|0.17449
03:31:37|0.1744
03:31:39|0.1744
03:31:39|0.17446
03:31:40|0.17446
03:31:41|0.17446
03:31:42|0.17446
03:31:43|0.17446
03:31:44|0.17446
03:31:45|0.17466
03:31:48|0.17466
03:31:48|0.17466
03:31:50|0.17476
03:31:51|0.17476
03:31:51|0.17488
03:31:52|0.17482
03:31:53|0.17492
03:31:54|0.17492
03:31:55|0.17492
03:31:56|0.17492
03:31:57|0.17492
03:31:59|0.17492
03:32:00|0.17492
03:32:00|0.1749
03:32:01|0.17483
03:32:03|0.17487
03:32:04|0.17487
03:32:04|0.17487
03:32:06|0.17487
03:32:07|0.17487
03:32:08|0.17487
03:32:09|0.17481
03:32:10|0.17481
03:32:11|0.17481
03:32:12|0.17481
03:32:13|0.17481
03:32:14|0.17481
03:32:15|0.17481
03:32:17|0.17481
03:32:18|0.17481
03:32:19|0.17481
03:32:20|0.17481
03:32:21|0.17481
03:32:22|0.175
03:32:23|0.17486
03:32:24|0.17486
03:32:26|0.17486
03:32:27|0.17486
03:32:28|0.17483
03:32:30|0.17483
03:32:30|0.17483
03:32:31|0.17483
03:32:33|0.17471
03:32:34|0.17471
03:32:36|0.17483
03:32:37|0.17483
03:32:38|0.17483
03:32:39|0.17483
03:32:40|0.17483
03:32:41|0.17483
03:32:42|0.17483
03:32:43|0.17483
03:32:44|0.17495
03:32:45|0.17495
03:32:46|0.17495
03:32:47|0.17495
03:32:48|0.17495
03:32:49|0.17495
03:32:50|0.17495
03:32:51|0.17495
03:32:52|0.17495
03:32:53|0.17495
03:32:54|0.17495
03:32:55|0.17495
03:32:56|0.17495
03:32:57|0.17495
03:32:59|0.17495
03:32:59|0.17495
03:33:00|0.17495
03:33:01|0.17495
03:33:02|0.17495
03:33:04|0.17495
03:33:04|0.17495
03:33:05|0.17495
03:33:06|0.17495
03:33:07|0.17495
03:33:09|0.17508
03:33:11|0.1751
03:33:12|0.17509
03:33:12|0.17509
03:33:15|0.17517
03:33:16|0.17518
03:33:16|0.1751
03:33:17|0.17512
03:33:18|0.17509
03:33:19|0.17502
03:33:20|0.17502
03:33:21|0.17502
03:33:22|0.17502
03:33:23|0.17502
03:33:24|0.17502
03:33:26|0.17496
03:33:28|0.17506
03:33:28|0.17507
03:33:29|0.17507
03:33:30|0.17507
03:33:32|0.17495
03:33:33|0.17495
03:33:34|0.17495
03:33:35|0.17495
03:33:36|0.17495
03:33:37|0.17495
03:33:38|0.17495
03:33:40|0.17488
03:33:40|0.17488
03:33:41|0.17488
03:33:42|0.17488
03:33:44|0.17495
03:33:44|0.17497
03:33:46|0.17497
03:33:46|0.17497
03:33:47|0.175
03:33:48|0.17496
03:33:49|0.17496
03:33:51|0.17496
03:33:53|0.175
03:33:53|0.175
03:33:54|0.175
03:33:55|0.175
03:33:56|0.175
03:33:57|0.175
03:33:59|0.175
03:33:59|0.175
03:34:00|0.175
03:34:01|0.175
03:34:02|0.175
03:34:03|0.175
03:34:05|0.175
03:34:05|0.175
03:34:07|0.175
03:34:09|0.175
03:34:10|0.175
03:34:11|0.175
03:34:12|0.1749
03:34:13|0.1749
03:34:15|0.17498
03:34:15|0.17498
03:34:16|0.17498
03:34:19|0.17499
03:34:20|0.17499
03:34:21|0.17499
03:34:23|0.1749
03:34:24|0.1749
03:34:25|0.1749
03:34:26|0.1749
03:34:27|0.1749
03:34:28|0.1749
03:34:29|0.17489
03:34:30|0.17489
03:34:32|0.17504
03:34:33|0.17504
03:34:34|0.17504
03:34:35|0.17504
03:34:36|0.17508
03:34:37|0.17508
03:34:38|0.17508
03:34:38|0.17508
03:34:40|0.17508
03:34:41|0.17517
03:34:42|0.17511
03:34:43|0.17511
03:34:44|0.17516
03:34:45|0.17516
03:34:45|0.17517
03:34:46|0.17517
03:34:47|0.17517
03:34:49|0.17513
03:34:49|0.17526
03:34:50|0.17526
03:34:52|0.17526
03:34:52|0.17526
03:34:54|0.1752
03:34:54|0.1752
03:34:56|0.17526
03:34:57|0.17527
03:34:58|0.17527
03:34:59|0.17527
03:35:01|0.17524
03:35:02|0.17524
03:35:03|0.17524
03:35:04|0.17524
03:35:05|0.17524
03:35:06|0.17524
03:35:08|0.17524
03:35:10|0.17524
03:35:10|0.17524
03:35:12|0.17524
03:35:13|0.17524
03:35:15|0.17524
03:35:16|0.17524
03:35:17|0.17524
03:35:18|0.17524
03:35:19|0.17524
03:35:19|0.17524
03:35:21|0.17524
03:35:22|0.17524
03:35:22|0.17524
03:35:23|0.17523
03:35:25|0.17523
03:35:26|0.17523
03:35:26|0.17523
03:35:27|0.17523
03:35:29|0.17523
03:35:30|0.17523
03:35:31|0.17523
03:35:32|0.17523
03:35:32|0.17523
03:35:33|0.1753
03:35:35|0.1753
03:35:36|0.1753
03:35:38|0.1753
03:35:38|0.17529
03:35:39|0.17529
03:35:40|0.17529
03:35:41|0.17534
03:35:42|0.17537
03:35:43|0.17547
03:35:44|0.17549
03:35:45|0.17549
03:35:46|0.1755
03:35:47|0.1755
03:35:48|0.17539
03:35:49|0.17538
03:35:50|0.17545
03:35:52|0.17545
03:35:52|0.17545
03:35:53|0.17545
03:35:54|0.17545
03:35:55|0.17545
03:35:56|0.17545
03:35:57|0.17545
03:35:58|0.17545
03:35:59|0.17545
03:36:01|0.17545
03:36:01|0.17538
03:36:02|0.17538
03:36:04|0.17538
03:36:05|0.17538
03:36:06|0.17538
03:36:06|0.17538
03:36:08|0.17538
03:36:09|0.17538
03:36:10|0.17542
03:36:12|0.17542
03:36:13|0.17553
03:36:14|0.17553
03:36:15|0.17554
03:36:17|0.17554
03:36:18|0.17554
03:36:19|0.17545
03:36:20|0.17545
03:36:21|0.17545
03:36:22|0.17545
03:36:23|0.1755
03:36:24|0.1755
03:36:25|0.1755
03:36:27|0.1755
03:36:27|0.17538
03:36:28|0.17538
03:36:29|0.17538
03:36:30|0.17538
03:36:31|0.17538
03:36:32|0.17538
03:36:34|0.17538
03:36:34|0.17538
03:36:35|0.17538
03:36:37|0.17538
03:36:37|0.17524
03:36:38|0.17523
03:36:40|0.17523
03:36:40|0.17523
03:36:41|0.17523
03:36:42|0.17523
03:36:44|0.17523
03:36:44|0.17523
03:36:45|0.17523
03:36:46|0.17523
03:36:48|0.17523
03:36:48|0.17523
03:36:49|0.17523
03:36:50|0.17523
03:36:52|0.17523
03:36:52|0.17523
03:36:54|0.17523
03:36:54|0.17524
03:36:55|0.17524
03:36:57|0.17524
03:36:57|0.17521
03:36:59|0.17521
03:36:59|0.17533
03:37:01|0.17533
03:37:02|0.17533
03:37:03|0.17523
03:37:04|0.17523
03:37:05|0.17523
03:37:06|0.17523
03:37:07|0.17523
03:37:08|0.17523
03:37:09|0.17523
03:37:11|0.17523
03:37:12|0.17536
03:37:14|0.17536
03:37:15|0.17526
03:37:15|0.17526
03:37:18|0.17524
03:37:18|0.17534
03:37:20|0.17538
03:37:21|0.17538
03:37:23|0.17538
03:37:24|0.17538
03:37:25|0.17538
03:37:27|0.17538
03:37:28|0.17539
03:37:29|0.17539
03:37:30|0.17544
03:37:31|0.17544
03:37:32|0.17544
03:37:34|0.17544
03:37:34|0.17544
03:37:35|0.17544
03:37:36|0.17544
03:37:39|0.17544
03:37:39|0.17544
03:37:40|0.17544
03:37:41|0.17544
03:37:42|0.17544
03:37:43|0.17539
03:37:45|0.17539
03:37:46|0.17539
03:37:48|0.17539
03:37:48|0.17539
03:37:49|0.17546
03:37:51|0.17543
03:37:52|0.17543
03:37:52|0.17543
03:37:54|0.17543
03:37:54|0.17551
03:37:56|0.17551
03:37:57|0.17551
03:37:58|0.17551
03:37:58|0.17551
03:37:59|0.17551
03:38:01|0.17551
03:38:02|0.17551
03:38:02|0.1755
03:38:03|0.17561
03:38:06|0.1757
03:38:07|0.17577
03:38:08|0.17567
03:38:08|0.17556
03:38:09|0.17567
03:38:11|0.17555
03:38:12|0.17555
03:38:13|0.17555
03:38:15|0.17555
03:38:16|0.17555
03:38:17|0.17555
03:38:18|0.17555
03:38:19|0.17557
03:38:20|0.17554
03:38:21|0.17554
03:38:23|0.17552
03:38:24|0.17552
03:38:25|0.17552
03:38:26|0.17552
03:38:27|0.17552
03:38:28|0.17552
03:38:29|0.17552
03:38:29|0.17552
03:38:30|0.17552
03:38:32|0.17552
03:38:33|0.17552
03:38:34|0.17552
03:38:35|0.17552
03:38:36|0.17552
03:38:36|0.17552
03:38:38|0.17552
03:38:39|0.17552
03:38:40|0.17552
03:38:41|0.17552
03:38:42|0.17552
03:38:43|0.17552
03:38:44|0.17552
03:38:44|0.17552
03:38:46|0.17552
03:38:47|0.17552
03:38:47|0.17552
03:38:48|0.17562
03:38:50|0.17562
03:38:51|0.17562
03:38:51|0.17562
03:38:53|0.17562
03:38:53|0.17562
03:38:54|0.17562
03:38:56|0.17562
03:38:56|0.17562
03:38:58|0.17562
03:38:59|0.17558
03:39:00|0.17558
03:39:01|0.17558
03:39:03|0.17558
03:39:04|0.17558
03:39:05|0.17558
03:39:06|0.17565
03:39:07|0.17565
03:39:07|0.17565
03:39:09|0.17569
03:39:10|0.17569
03:39:11|0.17569
03:39:13|0.1757
03:39:14|0.17568
03:39:16|0.17582
03:39:17|0.17582
03:39:18|0.17578
03:39:19|0.17578
03:39:20|0.17578
03:39:22|0.17578
03:39:23|0.17577
03:39:23|0.17577
03:39:24|0.17567
03:39:25|0.17571
03:39:26|0.17571
03:39:28|0.17571
03:39:29|0.17571
03:39:29|0.17571
03:39:30|0.17571
03:39:32|0.17571
03:39:32|0.17578
03:39:34|0.17578
03:39:36|0.17578
03:39:36|0.17578
03:39:37|0.17578
03:39:39|0.17578
03:39:40|0.17571
03:39:41|0.17571
03:39:42|0.17571
03:39:44|0.17571
03:39:45|0.17571
03:39:45|0.17571
03:39:46|0.17579
03:39:47|0.17577
03:39:48|0.17577
03:39:50|0.17577
03:39:50|0.17577
03:39:51|0.17569
03:39:52|0.17578
03:39:53|0.1757
03:39:54|0.17571
03:39:55|0.17571
03:39:56|0.17571
03:39:57|0.17571
03:39:58|0.17571
03:39:59|0.17571
03:40:01|0.17571
03:40:02|0.17571
03:40:04|0.17571
03:40:05|0.17571
03:40:05|0.17572
03:40:06|0.17572
03:40:07|0.17572
03:40:08|0.17572
03:40:09|0.17572
03:40:10|0.17569
03:40:12|0.17569
03:40:13|0.17569
03:40:15|0.17569
03:40:16|0.17571
03:40:18|0.17571
03:40:20|0.17571
03:40:21|0.17571
03:40:23|0.17575
03:40:25|0.17575
03:40:26|0.17575
03:40:28|0.17575
03:40:29|0.1757
03:40:30|0.1757
03:40:31|0.1757
03:40:33|0.17572
03:40:33|0.17566
03:40:35|0.17566
03:40:36|0.17566
03:40:36|0.17566
03:40:38|0.17566
03:40:38|0.17566
03:40:40|0.17566
03:40:41|0.17566
03:40:42|0.17566
03:40:43|0.17578
03:40:44|0.17578
03:40:45|0.17578
03:40:46|0.17578
03:40:47|0.17578
03:40:48|0.17578
03:40:49|0.17578
03:40:50|0.17581
03:40:51|0.17581
03:40:52|0.17591
03:40:53|0.17598
03:40:54|0.17598
03:40:55|0.17603
03:40:56|0.17603
03:40:57|0.17598
03:40:58|0.17594
03:40:59|0.17594
03:41:00|0.17594
03:41:01|0.17594
03:41:02|0.17581
03:41:03|0.17581
03:41:04|0.17581
03:41:05|0.17593
03:41:06|0.17585
03:41:07|0.17585
03:41:08|0.1758
03:41:09|0.17587
03:41:10|0.17587
03:41:11|0.17587
03:41:12|0.17587
03:41:13|0.17587
03:41:15|0.17587
03:41:16|0.17587
03:41:17|0.17587
03:41:19|0.17577
03:41:19|0.17577
03:41:20|0.17577
03:41:21|0.17577
03:41:22|0.17577
03:41:24|0.17577
03:41:24|0.17577
03:41:25|0.17577
03:41:26|0.17579
03:41:27|0.17579
03:41:28|0.1758
03:41:30|0.17579
03:41:31|0.17579
03:41:32|0.17575
03:41:33|0.17558
03:41:34|0.17549
03:41:35|0.17551
03:41:36|0.17552
03:41:38|0.17549
03:41:39|0.17549
03:41:40|0.17549
03:41:41|0.17549
03:41:42|0.17549
03:41:42|0.17549
03:41:44|0.17549
03:41:45|0.17549
03:41:46|0.17549
03:41:46|0.17549
03:41:48|0.17549
03:41:49|0.17549
03:41:50|0.17549
03:41:50|0.17549
03:41:52|0.17549
03:41:53|0.17549
03:41:54|0.17549
03:41:54|0.17549
03:41:56|0.17549
03:41:56|0.17549
03:41:57|0.17549
03:41:59|0.17549
03:42:00|0.17549
03:42:00|0.17549
03:42:03|0.17549
03:42:04|0.17549
03:42:04|0.17549
03:42:06|0.17549
03:42:07|0.17549
03:42:08|0.17549
03:42:09|0.17549
03:42:10|0.17545
03:42:12|0.17545
03:42:12|0.17545
03:42:14|0.17545
03:42:15|0.17545
03:42:17|0.17545
03:42:17|0.17558
03:42:18|0.17558
03:42:20|0.17558
03:42:20|0.17553
03:42:21|0.17553
03:42:24|0.17549
03:42:24|0.17549
03:42:25|0.17549
03:42:26|0.17549
03:42:27|0.17549
03:42:29|0.17549
03:42:30|0.17549
03:42:31|0.17549
03:42:32|0.17549
03:42:33|0.17556
03:42:34|0.17556
03:42:36|0.17556
03:42:36|0.17556
03:42:37|0.17556
03:42:38|0.17556
03:42:39|0.17556
03:42:40|0.17556
03:42:41|0.17556
03:42:42|0.17556
03:42:43|0.17556
03:42:44|0.17558
03:42:45|0.17558
03:42:46|0.17558
03:42:47|0.17558
03:42:48|0.17554
03:42:49|0.17554
03:42:50|0.17554
03:42:51|0.17554
03:42:52|0.17554
03:42:53|0.17556
03:42:54|0.17556
03:42:55|0.17556
03:42:57|0.17556
03:42:58|0.17556
03:42:59|0.17556
03:42:59|0.17556
03:43:01|0.17556
03:43:02|0.17574
03:43:03|0.17574
03:43:04|0.17574
03:43:05|0.17574
03:43:06|0.17574
03:43:07|0.17574
03:43:08|0.17574
03:43:10|0.1756
03:43:10|0.17554
03:43:12|0.17546
03:43:13|0.17546
03:43:14|0.17563
03:43:15|0.17563
03:43:16|0.17563
03:43:18|0.17563
03:43:20|0.17563
03:43:20|0.17563
03:43:23|0.17563
03:43:23|0.17558
03:43:25|0.17558
03:43:26|0.17558
03:43:27|0.17547
03:43:28|0.17547
03:43:29|0.17547
03:43:30|0.17547
03:43:31|0.17547
03:43:32|0.17547
03:43:34|0.17547
03:43:35|0.17547
03:43:36|0.17547
03:43:37|0.17547
03:43:38|0.17547
03:43:39|0.17546
03:43:40|0.17546
03:43:41|0.17547
03:43:42|0.17547
03:43:43|0.17547
03:43:44|0.17547
03:43:45|0.17547
03:43:46|0.17547
03:43:47|0.17547
03:43:48|0.17547
03:43:49|0.17545
03:43:50|0.17545
03:43:51|0.17551
03:43:52|0.17551
03:43:53|0.17551
03:43:54|0.17551
03:43:55|0.17551
03:43:56|0.17551
03:43:57|0.17547
03:43:58|0.17547
03:43:59|0.17551
03:44:00|0.17551
03:44:01|0.17551
03:44:04|0.17551
03:44:04|0.17546
03:44:06|0.17546
03:44:06|0.17546
03:44:07|0.17546
03:44:09|0.17543
03:44:10|0.17543
03:44:10|0.17543
03:44:11|0.17545
03:44:13|0.17545
03:44:13|0.17545
03:44:15|0.17545
03:44:17|0.17545
03:44:18|0.17537
03:44:19|0.17537
03:44:20|0.17537
03:44:21|0.1754
03:44:22|0.17543
03:44:23|0.17545
03:44:24|0.17545
03:44:25|0.17545
03:44:26|0.17545
03:44:27|0.17551
03:44:28|0.17551
03:44:29|0.17546
03:44:30|0.17545
03:44:31|0.17538
03:44:32|0.17536
03:44:33|0.17536
03:44:34|0.17536
03:44:36|0.17533
03:44:38|0.17533
03:44:39|0.17533
03:44:40|0.17525
03:44:41|0.17525
03:44:42|0.17525
03:44:43|0.17512
03:44:44|0.17512
03:44:45|0.17519
03:44:47|0.17515
03:44:47|0.175
03:44:48|0.17483
03:44:49|0.17496
03:44:50|0.17481
03:44:51|0.1748
03:44:52|0.1748
03:44:53|0.1748
03:44:54|0.17485
03:44:55|0.17485
03:44:56|0.1749
03:44:57|0.1749
03:44:58|0.1749
03:44:59|0.1749
03:45:00|0.1749
03:45:01|0.1749
03:45:02|0.17494
03:45:03|0.17494
03:45:05|0.17494
03:45:05|0.17494
03:45:06|0.17494
03:45:08|0.17494
03:45:08|0.17493
03:45:09|0.17493
03:45:10|0.17493
03:45:12|0.17493
03:45:13|0.17493
03:45:13|0.17493
03:45:14|0.17493
03:45:15|0.17493
03:45:17|0.17493
03:45:17|0.17493
03:45:18|0.17493
03:45:20|0.17493
03:45:21|0.17491
03:45:22|0.17481
03:45:23|0.1748
03:45:24|0.17473
03:45:25|0.17467
03:45:27|0.17467
03:45:28|0.17467
03:45:29|0.17467
03:45:30|0.17467
03:45:31|0.17467
03:45:32|0.17474
03:45:32|0.17474
03:45:33|0.17474
03:45:35|0.17474
03:45:36|0.17474
03:45:37|0.17474
03:45:39|0.1746
03:45:39|0.1746
03:45:40|0.1746
03:45:41|0.1746
03:45:42|0.17469
03:45:43|0.17469
03:45:44|0.17469
03:45:45|0.17469
03:45:48|0.17469
03:45:49|0.17469
03:45:49|0.17469
03:45:50|0.17469
03:45:51|0.17461
03:45:53|0.17461
03:45:53|0.17462
03:45:54|0.17462
03:45:55|0.17461
03:45:56|0.17461
03:45:57|0.17461
03:45:58|0.17461
03:45:59|0.17461
03:46:00|0.17461
03:46:01|0.17461
03:46:03|0.17461
03:46:04|0.17461
03:46:04|0.17461
03:46:06|0.17461
03:46:06|0.17461
03:46:08|0.17461
03:46:09|0.17461
03:46:09|0.17461
03:46:11|0.17461
03:46:11|0.17461
03:46:12|0.17461
03:46:14|0.17461
03:46:14|0.17461
03:46:16|0.17461
03:46:17|0.17468
03:46:19|0.17468
03:46:20|0.17471
03:46:21|0.17471
03:46:22|0.17471
03:46:23|0.17471
03:46:24|0.17471
03:46:26|0.17471
03:46:27|0.17471
03:46:28|0.17474
03:46:28|0.17491
03:46:31|0.17489
03:46:31|0.17501
03:46:32|0.17501
03:46:33|0.17501
03:46:34|0.17501
03:46:36|0.17501
03:46:37|0.17481
03:46:38|0.17484
03:46:39|0.17484
03:46:40|0.17485
03:46:41|0.17491
03:46:42|0.17491
03:46:43|0.17491
03:46:44|0.17491
03:46:45|0.17491
03:46:46|0.17491
03:46:47|0.17491
03:46:48|0.17491
03:46:50|0.17491
03:46:50|0.17491
03:46:52|0.17491
03:46:52|0.17491
03:46:53|0.17491
03:46:55|0.17491
03:46:56|0.17485
03:46:57|0.17483
03:46:58|0.17483
03:46:59|0.17483
03:47:00|0.17483
03:47:01|0.17483
03:47:02|0.17483
03:47:03|0.17483
03:47:04|0.17483
03:47:05|0.17483
03:47:05|0.17483
03:47:07|0.17483
03:47:08|0.17483
03:47:09|0.17483
03:47:09|0.17483
03:47:10|0.17483
03:47:12|0.17483
03:47:13|0.17483
03:47:14|0.17483
03:47:15|0.17483
03:47:17|0.17483
03:47:17|0.17483
03:47:18|0.17502
03:47:20|0.17502
03:47:22|0.17503
03:47:23|0.17503
03:47:24|0.17503
03:47:25|0.17516
03:47:26|0.17516
03:47:27|0.17516
03:47:28|0.17516
03:47:28|0.17516
03:47:31|0.17516
03:47:31|0.17516
03:47:33|0.17516
03:47:35|0.17516
03:47:35|0.17516
03:47:37|0.17529
03:47:37|0.17529
03:47:38|0.17534
03:47:40|0.17534
03:47:41|0.17535
03:47:42|0.17535
03:47:43|0.17534
03:47:43|0.17534
03:47:45|0.17534
03:47:45|0.17534
03:47:47|0.17533
03:47:48|0.17533
03:47:48|0.17527
03:47:50|0.17535
03:47:50|0.17535
03:47:51|0.17535
03:47:52|0.17535
03:47:55|0.17535
03:47:55|0.17535
03:47:56|0.17535
03:47:57|0.17539
03:47:58|0.17547
03:47:59|0.17547
03:48:00|0.17544
03:48:01|0.17544
03:48:02|0.17544
03:48:04|0.17544
03:48:05|0.17531
03:48:07|0.17535
03:48:07|0.17522
03:48:09|0.1752
03:48:09|0.17521
03:48:10|0.17521
03:48:12|0.17521
03:48:13|0.17521
03:48:14|0.17521
03:48:15|0.17521
03:48:15|0.17521
03:48:17|0.17521
03:48:17|0.17521
03:48:20|0.17521
03:48:22|0.1752
03:48:23|0.1752
03:48:24|0.1752
03:48:25|0.1752
03:48:26|0.17515
03:48:27|0.17515
03:48:29|0.1752
03:48:30|0.1752
03:48:32|0.1752
03:48:33|0.1752
03:48:34|0.1752
03:48:34|0.1752
03:48:36|0.1752
03:48:37|0.1752
03:48:39|0.17522
03:48:39|0.17522
03:48:40|0.17522
03:48:41|0.17522
03:48:42|0.17522
03:48:43|0.17522
03:48:45|0.17522
03:48:46|0.17522
03:48:47|0.17522
03:48:48|0.17527
03:48:49|0.17527
03:48:50|0.17527
03:48:51|0.17527
03:48:52|0.17527
03:48:53|0.17527
03:48:54|0.17527
03:48:55|0.17527
03:48:56|0.17527
03:48:57|0.17527
03:48:58|0.17527
03:48:59|0.1753
03:49:00|0.1753
03:49:01|0.1753
03:49:02|0.17533
03:49:03|0.17533
03:49:04|0.17533
03:49:05|0.17533
03:49:06|0.17526
03:49:07|0.17526
03:49:08|0.17526
03:49:09|0.17526
03:49:10|0.17526
03:49:11|0.17526
03:49:12|0.17526
03:49:13|0.17526
03:49:14|0.17526
03:49:15|0.17526
03:49:16|0.17526
03:49:17|0.17539
03:49:18|0.17539
03:49:19|0.17543
03:49:21|0.17543
03:49:21|0.17543
03:49:23|0.17547
03:49:25|0.17547
03:49:26|0.17547
03:49:27|0.17559
03:49:28|0.17566
03:49:29|0.17574
03:49:30|0.1757
03:49:31|0.1757
03:49:32|0.17561
03:49:34|0.17561
03:49:36|0.17561
03:49:37|0.17547
03:49:38|0.17545
03:49:39|0.17542
03:49:40|0.17542
03:49:41|0.17542
03:49:42|0.17542
03:49:43|0.17548
03:49:44|0.17548
03:49:45|0.17556
03:49:46|0.17556
03:49:47|0.17556
03:49:48|0.17556
03:49:49|0.17556
03:49:50|0.17555
03:49:51|0.17555
03:49:53|0.17555
03:49:54|0.17555
03:49:55|0.17555
03:49:56|0.17555
03:49:57|0.17555
03:49:58|0.17555
03:49:59|0.17555
03:50:00|0.17555
03:50:01|0.17555
03:50:02|0.17555
03:50:03|0.17555
03:50:04|0.17555
03:50:05|0.17553
03:50:06|0.17553
03:50:07|0.17553
03:50:09|0.17553
03:50:10|0.17553
03:50:11|0.17553
03:50:12|0.17553
03:50:14|0.17548
03:50:14|0.17554
03:50:15|0.17554
03:50:16|0.17554
03:50:17|0.17554
03:50:19|0.17548
03:50:20|0.17548
03:50:21|0.17548
03:50:22|0.17548
03:50:24|0.17548
03:50:25|0.17553
03:50:25|0.17554
03:50:28|0.17554
03:50:29|0.17554
03:50:29|0.17554
03:50:30|0.17554
03:50:32|0.17554
03:50:33|0.17554
03:50:33|0.17561
03:50:34|0.17561
03:50:35|0.17561
03:50:36|0.17561
03:50:37|0.17568
03:50:38|0.17568
03:50:39|0.17568
03:50:41|0.17568
03:50:42|0.17568
03:50:42|0.1756
03:50:44|0.1756
03:50:44|0.1756
03:50:46|0.1756
03:50:46|0.1756
03:50:47|0.1756
03:50:48|0.1756
03:50:50|0.1756
03:50:50|0.1756
03:50:51|0.1756
03:50:52|0.1756
03:50:53|0.17554
03:50:56|0.17554
03:50:56|0.17554
03:50:57|0.17554
03:50:58|0.17545
03:50:59|0.17542
03:51:01|0.17542
03:51:01|0.17542
03:51:03|0.17542
03:51:04|0.17542
03:51:06|0.17546
03:51:07|0.17546
03:51:08|0.17544
03:51:09|0.17544
03:51:10|0.17546
03:51:12|0.17546
03:51:12|0.17546
03:51:14|0.17546
03:51:15|0.17546
03:51:16|0.17546
03:51:17|0.17546
03:51:18|0.17558
03:51:19|0.17558
03:51:20|0.17568
03:51:22|0.17568
03:51:24|0.17568
03:51:25|0.17568
03:51:26|0.17568
03:51:27|0.17568
03:51:28|0.17555
03:51:29|0.1754
03:51:30|0.1754
03:51:31|0.17516
03:51:31|0.17519
03:51:33|0.17533
03:51:34|0.17533
03:51:36|0.17522
03:51:36|0.17522
03:51:37|0.17518
03:51:38|0.17522
03:51:39|0.17522
03:51:41|0.17522
03:51:42|0.17515
03:51:43|0.17515
03:51:44|0.17515
03:51:45|0.17511
03:51:46|0.17498
03:51:47|0.17491
03:51:48|0.17478
03:51:49|0.17469
03:51:50|0.17464
03:51:51|0.17464
03:51:52|0.17458
03:51:53|0.17454
03:51:54|0.17454
03:51:55|0.17474
03:51:56|0.17474
03:51:57|0.17472
03:51:58|0.17477
03:51:59|0.17486
03:52:00|0.17486
03:52:01|0.17486
03:52:02|0.17486
03:52:03|0.17486
03:52:04|0.17486
03:52:05|0.17486
03:52:07|0.17486
03:52:08|0.17486
03:52:09|0.17486
03:52:09|0.17486
03:52:10|0.17486
03:52:12|0.17492
03:52:14|0.17479
03:52:14|0.17479
03:52:15|0.17479
03:52:17|0.17479
03:52:18|0.17479
03:52:19|0.17492
03:52:20|0.17492
03:52:21|0.17492
03:52:23|0.17495
03:52:24|0.17495
03:52:25|0.17495
03:52:26|0.17484
03:52:27|0.17479
03:52:28|0.17461
03:52:29|0.17461
03:52:30|0.17461
03:52:31|0.17462
03:52:32|0.17462
03:52:33|0.17462
03:52:34|0.17462
03:52:35|0.17462
03:52:36|0.17462
03:52:37|0.17462
03:52:39|0.17462
03:52:39|0.17457
03:52:40|0.17457
03:52:41|0.17453
03:52:42|0.17454
03:52:44|0.17454
03:52:45|0.17454
03:52:46|0.17454
03:52:47|0.17457
03:52:48|0.17457
03:52:50|0.17457
03:52:50|0.17457
03:52:51|0.1745
03:52:53|0.17443
03:52:54|0.17443
03:52:55|0.17443
03:52:56|0.17443
03:52:57|0.17443
03:52:58|0.17443
03:52:59|0.17443
03:53:00|0.17443
03:53:01|0.17443
03:53:02|0.17443
03:53:03|0.17443
03:53:04|0.17443
03:53:05|0.17443
03:53:06|0.17443
03:53:08|0.17443
03:53:08|0.17443
03:53:11|0.17443
03:53:11|0.17443
03:53:12|0.17457
03:53:13|0.17461
03:53:14|0.17461
03:53:15|0.17461
03:53:16|0.17461
03:53:17|0.17461
03:53:18|0.17461
03:53:19|0.17461
03:53:21|0.17473
03:53:22|0.17465
03:53:23|0.17454
03:53:24|0.17454
03:53:25|0.17454
03:53:26|0.17454
03:53:27|0.17454
03:53:28|0.17454
03:53:29|0.17454
03:53:30|0.17454
03:53:31|0.17454
03:53:32|0.17454
03:53:33|0.17454
03:53:34|0.17454
03:53:35|0.17454
03:53:36|0.17454
03:53:37|0.17454
03:53:38|0.17454
03:53:40|0.17454
03:53:40|0.1746
03:53:41|0.1746
03:53:42|0.1746
03:53:43|0.1746
03:53:45|0.17453
03:53:46|0.17453
03:53:47|0.17453
03:53:48|0.17453
03:53:49|0.17457
03:53:50|0.17457
03:53:51|0.17457
03:53:52|0.17457
03:53:53|0.17457
03:53:54|0.17461
03:53:55|0.17461
03:53:56|0.17461
03:53:57|0.17461
03:53:58|0.17461
03:53:59|0.17461
03:54:00|0.1746
03:54:01|0.1746
03:54:02|0.1746
03:54:03|0.1746
03:54:05|0.1746
03:54:06|0.17469
03:54:07|0.17469
03:54:08|0.17469
03:54:08|0.17469
03:54:11|0.17469
03:54:12|0.17469
03:54:13|0.17469
03:54:14|0.17469
03:54:15|0.17469
03:54:17|0.17464
03:54:17|0.17464
03:54:18|0.17464
03:54:20|0.17464
03:54:21|0.17464
03:54:22|0.17474
03:54:23|0.17474
03:54:24|0.17474
03:54:25|0.17475
03:54:27|0.17475
03:54:29|0.17475
03:54:29|0.17472
03:54:30|0.17472
03:54:31|0.17469
03:54:33|0.17469
03:54:34|0.17469
03:54:35|0.17469
03:54:36|0.17469
03:54:38|0.17469
03:54:38|0.17469
03:54:40|0.17469
03:54:40|0.17469
03:54:42|0.17469
03:54:42|0.1747
03:54:43|0.1747
03:54:44|0.1747
03:54:45|0.1747
03:54:47|0.1747
03:54:48|0.1747
03:54:49|0.1747
03:54:49|0.1747
03:54:51|0.1747
03:54:53|0.17475
03:54:53|0.17475
03:54:54|0.17475
03:54:55|0.17475
03:54:56|0.17475
03:54:57|0.17475
03:54:59|0.17478
03:54:59|0.17482
03:55:00|0.17482
03:55:01|0.17482
03:55:02|0.17482
03:55:04|0.17482
03:55:04|0.17482
03:55:05|0.17464
03:55:06|0.17464
03:55:09|0.17464
03:55:09|0.17464
03:55:10|0.17464
03:55:11|0.17464
03:55:12|0.17464
03:55:13|0.17464
03:55:14|0.17464
03:55:15|0.17464
03:55:17|0.17464
03:55:18|0.17464
03:55:19|0.17464
03:55:20|0.17464
03:55:21|0.17464
03:55:23|0.17464
03:55:24|0.17464
03:55:25|0.17464
03:55:26|0.17464
03:55:27|0.17464
03:55:29|0.17464
03:55:29|0.17457
03:55:30|0.17453
03:55:32|0.17453
03:55:33|0.17453
03:55:34|0.17453
03:55:35|0.17453
03:55:36|0.17453
03:55:37|0.17453
03:55:38|0.17453
03:55:39|0.17453
03:55:40|0.17453
03:55:41|0.17453
03:55:42|0.17453
03:55:43|0.1745
03:55:44|0.1745
03:55:45|0.1745
03:55:46|0.1745
03:55:47|0.1745
03:55:48|0.17443
03:55:49|0.17442
03:55:50|0.17445
03:55:51|0.17439
03:55:52|0.17433
03:55:53|0.17433
03:55:54|0.17433
03:55:55|0.17433
03:55:56|0.17435
03:55:57|0.17435
03:55:58|0.17435
03:55:59|0.17435
03:56:00|0.17435
03:56:01|0.17435
03:56:02|0.17435
03:56:03|0.17435
03:56:04|0.17442
03:56:05|0.1745
03:56:06|0.1745
03:56:08|0.1745
03:56:09|0.1745
03:56:10|0.1745
03:56:12|0.17442
03:56:12|0.17442
03:56:15|0.17442
03:56:15|0.1744
03:56:16|0.1744
03:56:18|0.1744
03:56:19|0.1744
03:56:20|0.1744
03:56:21|0.1744
03:56:22|0.1744
03:56:23|0.1744
03:56:25|0.1744
03:56:26|0.1744
03:56:27|0.1744
03:56:29|0.1744
03:56:29|0.1744
03:56:31|0.1744
03:56:31|0.1744
03:56:32|0.1744
03:56:33|0.1744
03:56:34|0.1744
03:56:36|0.17442
03:56:37|0.17442
03:56:38|0.17439
03:56:39|0.17439
03:56:41|0.17439
03:56:42|0.17439
03:56:43|0.17439
03:56:45|0.1743
03:56:45|0.1743
03:56:47|0.17438
03:56:48|0.17438
03:56:49|0.17438
03:56:50|0.17438
03:56:51|0.1743
03:56:51|0.17419
03:56:54|0.17417
03:56:55|0.17427
03:56:55|0.17427
03:56:56|0.17427
03:56:58|0.17436
03:56:59|0.17436
03:56:59|0.17424
03:57:01|0.17424
03:57:02|0.17424
03:57:02|0.17424
03:57:04|0.17424
03:57:04|0.17424
03:57:06|0.1743
03:57:07|0.1743
03:57:07|0.17432
03:57:09|0.17444
03:57:11|0.17455
03:57:11|0.1743
03:57:13|0.1743
03:57:13|0.17437
03:57:14|0.17437
03:57:16|0.17438
03:57:17|0.17438
03:57:17|0.17438
03:57:18|0.17438
03:57:21|0.17438
03:57:21|0.17457
03:57:22|0.17457
03:57:23|0.17457
03:57:24|0.17457
03:57:25|0.17457
03:57:26|0.17457
03:57:27|0.17457
03:57:28|0.17453
03:57:29|0.17453
03:57:32|0.1745
03:57:32|0.17455
03:57:33|0.17455
03:57:34|0.17455
03:57:36|0.17459
03:57:37|0.17466
03:57:38|0.17466
03:57:39|0.17466
03:57:41|0.17466
03:57:42|0.17464
03:57:42|0.17464
03:57:45|0.17464
03:57:45|0.17464
03:57:46|0.17464
03:57:47|0.17464
03:57:48|0.17464
03:57:50|0.17464
03:57:51|0.17464
03:57:51|0.17464
03:57:52|0.17464
03:57:54|0.17464
03:57:55|0.17464
03:57:55|0.17466
03:57:57|0.17466
03:57:58|0.17466
03:57:59|0.17466
03:58:00|0.17466
03:58:02|0.17466
03:58:02|0.17466
03:58:04|0.17478
03:58:06|0.17478
03:58:08|0.17478
03:58:09|0.17478
03:58:11|0.17478
03:58:12|0.17481
03:58:13|0.17481
03:58:13|0.17481
03:58:15|0.17486
03:58:16|0.17486
03:58:16|0.1749
03:58:18|0.17493
03:58:18|0.17493
03:58:21|0.17499
03:58:21|0.17505
03:58:22|0.17505
03:58:23|0.17505
03:58:24|0.17505
03:58:25|0.17505
03:58:27|0.17509
03:58:28|0.17509
03:58:29|0.17509
03:58:30|0.17509
03:58:32|0.17508
03:58:33|0.17508
03:58:34|0.17508
03:58:35|0.17508
03:58:35|0.17508
03:58:37|0.17508
03:58:38|0.17508
03:58:40|0.17508
03:58:42|0.17508
03:58:43|0.17508
03:58:43|0.1752
03:58:45|0.17518
03:58:45|0.17518
03:58:46|0.17518
03:58:48|0.17518
03:58:49|0.17518
03:58:49|0.17518
03:58:50|0.17518
03:58:51|0.17518
03:58:52|0.17518
03:58:54|0.17518
03:58:55|0.17518
03:58:56|0.17518
03:58:57|0.17518
03:58:58|0.17518
03:58:59|0.17518
03:59:00|0.17509
03:59:01|0.17518
03:59:03|0.17518
03:59:03|0.17518
03:59:05|0.17516
03:59:06|0.17516
03:59:07|0.17516
03:59:07|0.17516
03:59:09|0.17516
03:59:10|0.17516
03:59:11|0.17516
03:59:12|0.17516
03:59:12|0.17516
03:59:15|0.17516
03:59:15|0.17494
03:59:17|0.17488
03:59:18|0.17488
03:59:18|0.17488
03:59:20|0.17488
03:59:20|0.17487
03:59:21|0.17487
03:59:23|0.17487
03:59:23|0.17487
03:59:24|0.17487
03:59:27|0.17484
03:59:27|0.17484
03:59:29|0.17499
03:59:30|0.17499
03:59:31|0.17499
03:59:33|0.17499
03:59:35|0.17499
03:59:35|0.17488
03:59:36|0.17474
03:59:37|0.17474
03:59:38|0.17468
03:59:40|0.17469
03:59:41|0.17469
03:59:42|0.17469
03:59:43|0.17469
03:59:44|0.17469
03:59:45|0.17469
03:59:46|0.17469
03:59:47|0.17469
03:59:48|0.17473
03:59:49|0.17473
03:59:50|0.17473
03:59:51|0.17473
03:59:52|0.17473
03:59:53|0.17473
03:59:54|0.17473
03:59:56|0.17473
03:59:56|0.17473
03:59:58|0.17473
03:59:58|0.17473
03:59:59|0.17473
04:00:01|0.17481
04:00:01|0.17481
04:00:03|0.17482
04:00:04|0.17473
04:00:05|0.17464
04:00:06|0.17461
04:00:07|0.17461
04:00:09|0.17461
04:00:11|0.17461
04:00:12|0.17461
04:00:13|0.17453
04:00:13|0.17453
04:00:15|0.17453
04:00:16|0.17445
04:00:17|0.17445
04:00:18|0.17442
04:00:19|0.17449
04:00:20|0.17449
04:00:21|0.17449
04:00:22|0.17449
04:00:23|0.17464
04:00:24|0.17464
04:00:25|0.17464
04:00:26|0.17464
04:00:28|0.17464
04:00:29|0.17449
04:00:31|0.17439
04:00:32|0.17433
04:00:33|0.17433
04:00:35|0.17433
04:00:36|0.1743
04:00:37|0.1743
04:00:39|0.1743
04:00:41|0.1743
04:00:42|0.1743
04:00:43|0.1743
04:00:44|0.1743
04:00:45|0.1743
04:00:47|0.1743
04:00:48|0.17442
04:00:49|0.17448
04:00:50|0.17448
04:00:51|0.17448
04:00:52|0.17448
04:00:54|0.17448
04:00:55|0.17448
04:00:56|0.17449
04:00:57|0.17462
04:00:58|0.17462
04:00:59|0.17462
04:01:00|0.17457
04:01:01|0.17457
04:01:02|0.17457
04:01:03|0.17457
04:01:05|0.17457
04:01:06|0.17457
04:01:07|0.17457
04:01:08|0.17457
04:01:08|0.17457
04:01:10|0.17457
04:01:11|0.17457
04:01:12|0.17457
04:01:13|0.17457
04:01:15|0.17464
04:01:16|0.17464
04:01:17|0.17464
04:01:19|0.17464
04:01:20|0.17464
04:01:21|0.17464
04:01:22|0.17464
04:01:23|0.17464
04:01:24|0.17464
04:01:24|0.17463
04:01:26|0.17467
04:01:27|0.17467
04:01:28|0.17467
04:01:29|0.17467
04:01:30|0.17467
04:01:31|0.17474
04:01:32|0.17475
04:01:34|0.17483
04:01:36|0.17485
04:01:37|0.17485
04:01:39|0.17485
04:01:40|0.17485
04:01:42|0.17485
04:01:43|0.17485
04:01:44|0.17485
04:01:46|0.17485
04:01:48|0.17485
04:01:49|0.17485
04:01:51|0.17485
04:01:52|0.17485
04:01:53|0.17485
04:01:54|0.17485
04:01:56|0.17485
04:01:56|0.17476
04:01:57|0.17476
04:01:59|0.17476
04:01:59|0.17476
04:02:01|0.17475
04:02:03|0.17475
04:02:03|0.17475
04:02:04|0.17475
04:02:05|0.17475
04:02:06|0.17475
04:02:07|0.17475
04:02:09|0.17475
04:02:10|0.17475
04:02:10|0.17475
04:02:12|0.17475
04:02:13|0.17475
04:02:13|0.17485
04:02:15|0.17485
04:02:16|0.17485
04:02:16|0.17467
04:02:18|0.17467
04:02:19|0.17471
04:02:20|0.17473
04:02:21|0.17473
04:02:21|0.17473
04:02:23|0.17473
04:02:24|0.17473
04:02:24|0.17473
04:02:26|0.17473
04:02:27|0.17473
04:02:27|0.17488
04:02:29|0.17488
04:02:30|0.17488
04:02:31|0.17488
04:02:32|0.17488
04:02:33|0.17492
04:02:35|0.17497
04:02:36|0.17508
04:02:37|0.175
04:02:38|0.175
04:02:39|0.17503
04:02:40|0.17503
04:02:42|0.17503
04:02:44|0.17503
04:02:45|0.17503
04:02:46|0.17503
04:02:48|0.17503
04:02:48|0.17503
04:02:49|0.17503
04:02:50|0.17503
04:02:51|0.17503
04:02:53|0.17503
04:02:53|0.17503
04:02:55|0.17503
04:02:56|0.17503
04:02:56|0.17503
04:02:58|0.17503
04:02:59|0.17503
04:03:00|0.17502
04:03:01|0.17502
04:03:03|0.17502
04:03:05|0.17502
04:03:06|0.17502
04:03:07|0.17502
04:03:08|0.17502
04:03:09|0.17502
04:03:10|0.17502
04:03:11|0.17502
04:03:12|0.17502
04:03:13|0.17502
04:03:14|0.17496
04:03:15|0.17496
04:03:16|0.17496
04:03:17|0.17503
04:03:18|0.17503
04:03:19|0.17503
04:03:20|0.17503
04:03:21|0.17503
04:03:22|0.17503
04:03:23|0.17503
04:03:24|0.17503
04:03:25|0.17503
04:03:26|0.17503
04:03:27|0.17503
04:03:28|0.17503
04:03:29|0.17503
04:03:30|0.17503
04:03:32|0.17503
04:03:33|0.17503
04:03:33|0.17503
04:03:36|0.17503
04:03:37|0.17503
04:03:38|0.17503
04:03:40|0.17503
04:03:41|0.17503
04:03:43|0.17503
04:03:45|0.17503
04:03:46|0.17511
04:03:47|0.17511
04:03:48|0.17511
04:03:49|0.17518
04:03:51|0.1752
04:03:51|0.1752
04:03:52|0.17515
04:03:53|0.17515
04:03:55|0.17515
04:03:56|0.17521
04:03:57|0.17521
04:03:58|0.1753
04:03:59|0.1753
04:04:00|0.1753
04:04:01|0.1753
04:04:02|0.1753
04:04:03|0.1753
04:04:04|0.1753
04:04:06|0.17514
04:04:08|0.17514
04:04:09|0.17514
04:04:10|0.17519
04:04:11|0.17519
04:04:12|0.17519
04:04:13|0.17519
04:04:14|0.17519
04:04:15|0.17519
04:04:17|0.17519
04:04:17|0.17519
04:04:18|0.17525
04:04:20|0.17527
04:04:21|0.17527
04:04:22|0.17527
04:04:23|0.17527
04:04:24|0.17527
04:04:25|0.17527
04:04:26|0.17527
04:04:27|0.17524
04:04:28|0.17525
04:04:29|0.17525
04:04:30|0.17525
04:04:31|0.17525
04:04:33|0.17525
04:04:33|0.17524
04:04:34|0.17525
04:04:36|0.17525
04:04:37|0.17525
04:04:38|0.17525
04:04:40|0.17528
04:04:41|0.17526
04:04:41|0.17531
04:04:44|0.1753
04:04:45|0.1753
04:04:45|0.1753
04:04:47|0.17533
04:04:48|0.17533
04:04:49|0.17533
04:04:49|0.17533
04:04:52|0.17533
04:04:53|0.17533
04:04:54|0.17533
04:04:55|0.17533
04:04:56|0.17533
04:04:56|0.17526
04:04:58|0.17526
04:05:00|0.17526
04:05:00|0.17526
04:05:02|0.17534
04:05:03|0.17539
04:05:04|0.1753
04:05:06|0.1753
04:05:07|0.17528
04:05:08|0.17528
04:05:08|0.17528
04:05:10|0.17528
04:05:11|0.17528
04:05:12|0.17528
04:05:13|0.17528
04:05:14|0.17528
04:05:15|0.17528
04:05:16|0.17528
04:05:17|0.17524
04:05:18|0.17519
04:05:19|0.17519
04:05:20|0.17518
04:05:21|0.1752
04:05:23|0.1752
04:05:24|0.1752
04:05:24|0.1752
04:05:25|0.1752
04:05:27|0.1752
04:05:28|0.1752
04:05:28|0.1752
04:05:30|0.1752
04:05:30|0.1752
04:05:32|0.1752
04:05:32|0.17526
04:05:33|0.17526
04:05:34|0.17526
04:05:36|0.17526
04:05:37|0.17526
04:05:37|0.17526
04:05:40|0.17531
04:05:41|0.17531
04:05:42|0.17532
04:05:43|0.17532
04:05:44|0.17532
04:05:45|0.17532
04:05:46|0.17532
04:05:47|0.17532
04:05:49|0.17532
04:05:49|0.17532
04:05:51|0.17532
04:05:52|0.17532
04:05:53|0.17535
04:05:55|0.17535
04:05:57|0.17536
04:05:57|0.17536
04:05:58|0.17536
04:05:59|0.17536
04:06:00|0.17536
04:06:02|0.17536
04:06:03|0.17536
04:06:06|0.17536
04:06:06|0.17545
04:06:08|0.17545
04:06:08|0.17545
04:06:09|0.17545
04:06:11|0.17545
04:06:12|0.17545
04:06:13|0.17545
04:06:14|0.17545
04:06:15|0.17545
04:06:16|0.17545
04:06:17|0.17545
04:06:18|0.17545
04:06:19|0.17545
04:06:20|0.17545
04:06:21|0.17545
04:06:22|0.17545
04:06:23|0.17545
04:06:25|0.17545
04:06:26|0.17545
04:06:27|0.17536
04:06:28|0.17536
04:06:29|0.17536
04:06:29|0.17536
04:06:31|0.17536
04:06:32|0.17534
04:06:33|0.17534
04:06:33|0.17534
04:06:34|0.17534
04:06:35|0.17538
04:06:36|0.17538
04:06:39|0.17538
04:06:40|0.17534
04:06:42|0.17534
04:06:43|0.17533
04:06:43|0.17533
04:06:44|0.17533
04:06:45|0.17533
04:06:47|0.17533
04:06:49|0.17536
04:06:49|0.17536
04:06:50|0.17536
04:06:51|0.17536
04:06:52|0.17533
04:06:53|0.17533
04:06:54|0.17527
04:06:56|0.17527
04:06:56|0.17527
04:06:57|0.17526
04:06:58|0.17526
04:06:59|0.17526
04:07:00|0.17529
04:07:01|0.17529
04:07:02|0.17529
04:07:04|0.1753
04:07:05|0.1753
04:07:06|0.1753
04:07:07|0.17529
04:07:07|0.17529
04:07:08|0.17529
04:07:10|0.17529
04:07:10|0.17529
04:07:12|0.17529
04:07:12|0.17529
04:07:14|0.17529
04:07:15|0.17529
04:07:16|0.17529
04:07:16|0.17529
04:07:18|0.1753
04:07:20|0.17523
04:07:20|0.17523
04:07:21|0.17523
04:07:22|0.17528
04:07:24|0.17528
04:07:25|0.17523
04:07:25|0.17523
04:07:27|0.17528
04:07:27|0.17528
04:07:29|0.17522
04:07:30|0.17522
04:07:30|0.17522
04:07:31|0.17522
04:07:32|0.17522
04:07:33|0.17522
04:07:35|0.17522
04:07:35|0.17522
04:07:37|0.17522
04:07:38|0.17522
04:07:39|0.17522
04:07:40|0.17522
04:07:41|0.17522
04:07:42|0.17522
04:07:43|0.17517
04:07:44|0.17517
04:07:44|0.17517
04:07:45|0.17517
04:07:47|0.17517
04:07:48|0.17517
04:07:49|0.17517
04:07:50|0.17524
04:07:51|0.17516
04:07:51|0.17516
04:07:53|0.17516
04:07:53|0.17516
04:07:54|0.17516
04:07:55|0.17516
04:07:56|0.17516
04:07:58|0.17516
04:07:59|0.17516
04:07:59|0.17516
04:08:00|0.17516
04:08:02|0.17516
04:08:04|0.17518
04:08:05|0.17518
04:08:06|0.17526
04:08:06|0.17524
04:08:07|0.17524
04:08:09|0.17524
04:08:09|0.17524
04:08:11|0.17524
04:08:12|0.17524
04:08:13|0.17524
04:08:14|0.17524
04:08:15|0.17524
04:08:16|0.17524
04:08:17|0.17524
04:08:18|0.17524
04:08:20|0.17524
04:08:21|0.17539
04:08:22|0.17539
04:08:22|0.17539
04:08:23|0.17539
04:08:25|0.17529
04:08:26|0.17529
04:08:27|0.17539
04:08:27|0.17539
04:08:30|0.1753
04:08:31|0.1753
04:08:32|0.1753
04:08:33|0.1753
04:08:34|0.1753
04:08:34|0.17532
04:08:35|0.17532
04:08:37|0.17532
04:08:38|0.17532
04:08:38|0.17532
04:08:41|0.17532
04:08:42|0.17532
04:08:44|0.17532
04:08:45|0.17532
04:08:46|0.17532
04:08:48|0.17532
04:08:49|0.17532
04:08:50|0.17546
04:08:51|0.17545
04:08:54|0.17554
04:08:54|0.17554
04:08:55|0.17557
04:08:56|0.17556
04:08:58|0.1756
04:08:58|0.1756
04:08:59|0.1756
04:09:00|0.17557
04:09:02|0.17557
04:09:03|0.17557
04:09:04|0.1756
04:09:05|0.17562
04:09:05|0.17571
04:09:07|0.17573
04:09:08|0.17584
04:09:09|0.17582
04:09:10|0.17584
04:09:10|0.17582
04:09:12|0.17581
04:09:13|0.17581
04:09:14|0.17581
04:09:14|0.17581
04:09:16|0.17569
04:09:17|0.17565
04:09:18|0.17565
04:09:18|0.17577
04:09:20|0.17577
04:09:20|0.17577
04:09:22|0.17577
04:09:23|0.17577
04:09:23|0.17577
04:09:25|0.17568
04:09:26|0.17568
04:09:27|0.17568
04:09:28|0.17568
04:09:29|0.17568
04:09:30|0.17566
04:09:31|0.17565
04:09:33|0.17565
04:09:34|0.17565
04:09:35|0.17562
04:09:36|0.17562
04:09:36|0.17562
04:09:37|0.17562
04:09:39|0.17562
04:09:40|0.17562
04:09:41|0.17562
04:09:43|0.17552
04:09:43|0.17549
04:09:46|0.17551
04:09:46|0.17545
04:09:47|0.17545
04:09:48|0.17545
04:09:49|0.17545
04:09:50|0.17545
04:09:51|0.17545
04:09:52|0.17545
04:09:53|0.17545
04:09:54|0.17545
04:09:56|0.17539
04:09:56|0.17538
04:09:57|0.17538
04:09:58|0.17538
04:09:59|0.17538
04:10:00|0.1754
04:10:01|0.1754
04:10:03|0.1754
04:10:05|0.17545
04:10:07|0.17549
04:10:07|0.17549
04:10:08|0.17551
04:10:10|0.17551
04:10:10|0.17551
04:10:13|0.17551
04:10:13|0.17551
04:10:15|0.17551
04:10:16|0.17545
04:10:17|0.17544
04:10:18|0.17544
04:10:19|0.17544
04:10:19|0.17544
04:10:22|0.17544
04:10:22|0.17545
04:10:23|0.17545
04:10:25|0.17545
04:10:26|0.17545
04:10:27|0.17551
04:10:29|0.17551
04:10:30|0.17536
04:10:30|0.17536
04:10:31|0.17536
04:10:33|0.17536
04:10:34|0.17539
04:10:35|0.17539
04:10:36|0.17539
04:10:37|0.17539
04:10:37|0.17539
04:10:38|0.17539
04:10:40|0.17539
04:10:40|0.17539
04:10:42|0.17539
04:10:44|0.17539
04:10:45|0.17539
04:10:46|0.17539
04:10:46|0.17539
04:10:48|0.17551
04:10:48|0.17542
04:10:49|0.17538
04:10:50|0.17538
04:10:52|0.17538
04:10:52|0.17538
04:10:54|0.17538
04:10:55|0.17538
04:10:55|0.17538
04:10:56|0.17538
04:10:57|0.17538
04:10:59|0.17538
04:11:00|0.17538
04:11:02|0.17538
04:11:03|0.17538
04:11:04|0.17538
04:11:06|0.17538
04:11:06|0.17563
04:11:08|0.17563
04:11:09|0.17553
04:11:10|0.17553
04:11:11|0.17552
04:11:13|0.17552
04:11:13|0.17552
04:11:15|0.17552
04:11:15|0.17552
04:11:16|0.17552
04:11:18|0.17551
04:11:19|0.17551
04:11:20|0.17551
04:11:22|0.17551
04:11:22|0.17549
04:11:23|0.17549
04:11:25|0.17558
04:11:26|0.17558
04:11:27|0.17558
04:11:28|0.17558
04:11:29|0.17558
04:11:30|0.17558
04:11:31|0.17558
04:11:32|0.17558
04:11:33|0.17558
04:11:34|0.17558
04:11:35|0.17558
04:11:36|0.17558
04:11:38|0.17552
04:11:39|0.17552
04:11:40|0.17545
04:11:41|0.17545
04:11:42|0.17545
04:11:44|0.17545
04:11:45|0.17551
04:11:46|0.17551
04:11:47|0.17551
04:11:49|0.17545
04:11:49|0.17545
04:11:51|0.17545
04:11:53|0.17545
04:11:53|0.17545
04:11:54|0.17545
04:11:55|0.17545
04:11:56|0.17545
04:11:57|0.17548
04:11:58|0.17548
04:11:59|0.17548
04:12:00|0.17548
04:12:01|0.17548
04:12:03|0.17548
04:12:04|0.17545
04:12:05|0.17551
04:12:06|0.17551
04:12:07|0.17551
04:12:08|0.17548
04:12:10|0.17548
04:12:10|0.17548
04:12:11|0.17548
04:12:12|0.17548
04:12:13|0.17548
04:12:14|0.17548
04:12:16|0.17548
04:12:17|0.17548
04:12:19|0.17541
04:12:20|0.17541
04:12:21|0.17541
04:12:22|0.17541
04:12:23|0.17541
04:12:24|0.17541
04:12:25|0.17536
04:12:26|0.17536
04:12:27|0.17538
04:12:28|0.17538
04:12:29|0.17538
04:12:30|0.17538
04:12:31|0.17535
04:12:32|0.17533
04:12:33|0.17533
04:12:34|0.17533
04:12:35|0.17524
04:12:36|0.17518
04:12:37|0.17517
04:12:38|0.17517
04:12:39|0.17514
04:12:40|0.17514
04:12:41|0.17512
04:12:42|0.17512
04:12:44|0.17512
04:12:45|0.17512
04:12:47|0.17512
04:12:48|0.17512
04:12:50|0.17512
04:12:50|0.17518
04:12:51|0.17518
04:12:52|0.17518
04:12:53|0.17518
04:12:55|0.17518
04:12:55|0.17517
04:12:56|0.17517
04:12:57|0.17512
04:12:58|0.17512
04:12:59|0.17512
04:13:00|0.17512
04:13:02|0.17515
04:13:04|0.17515
04:13:05|0.17515
04:13:06|0.1752
04:13:07|0.1752
04:13:08|0.1752
04:13:10|0.17518
04:13:11|0.17518
04:13:12|0.17527
04:13:14|0.17527
04:13:14|0.17521
04:13:16|0.17533
04:13:16|0.17533
04:13:18|0.17533
04:13:20|0.17533
04:13:22|0.17524
04:13:23|0.17524
04:13:24|0.17524
04:13:25|0.17524
04:13:26|0.17524
04:13:28|0.17524
04:13:29|0.17524
04:13:29|0.17524
04:13:30|0.17524
04:13:32|0.17521
04:13:32|0.17521
04:13:34|0.17521
04:13:34|0.17521
04:13:36|0.17521
04:13:37|0.17521
04:13:37|0.17521
04:13:39|0.17521
04:13:39|0.17521
04:13:41|0.17544
04:13:42|0.17544
04:13:44|0.17544
04:13:45|0.17545
04:13:46|0.17545
04:13:48|0.17542
04:13:49|0.17539
04:13:49|0.1754
04:13:51|0.1754
04:13:52|0.1754
04:13:52|0.17538
04:13:53|0.17538
04:13:55|0.17539
04:13:56|0.17539
04:13:57|0.17539
04:13:57|0.17539
04:13:59|0.17539
04:14:00|0.17539
04:14:01|0.17541
04:14:02|0.17541
04:14:03|0.17541
04:14:04|0.17541
04:14:05|0.17541
04:14:06|0.17541
04:14:07|0.17541
04:14:08|0.17541
04:14:09|0.17541
04:14:10|0.17543
04:14:12|0.17543
04:14:13|0.17543
04:14:14|0.17543
04:14:15|0.17543
04:14:17|0.17543
04:14:18|0.17543
04:14:18|0.17543
04:14:20|0.17543
04:14:20|0.17543
04:14:22|0.17543
04:14:23|0.17542
04:14:24|0.17542
04:14:25|0.17542
04:14:26|0.17542
04:14:27|0.17542
04:14:28|0.17542
04:14:30|0.17542
04:14:31|0.17542
04:14:32|0.17544
04:14:33|0.17544
04:14:33|0.17544
04:14:34|0.17544
04:14:36|0.17544
04:14:36|0.17544
04:14:38|0.17544
04:14:39|0.17544
04:14:39|0.17544
04:14:41|0.17544
04:14:42|0.17544
04:14:43|0.17548
04:14:43|0.17548
04:14:45|0.17548
04:14:46|0.17548
04:14:47|0.17548
04:14:48|0.17548
04:14:49|0.17547
04:14:51|0.17547
04:14:52|0.17547
04:14:52|0.17547
04:14:53|0.17547
04:14:55|0.17543
04:14:56|0.17543
04:14:57|0.17542
04:14:57|0.17542
04:14:59|0.17542
04:15:00|0.17542
04:15:01|0.17544
04:15:01|0.17544
04:15:02|0.17544
04:15:05|0.17548
04:15:06|0.17548
04:15:08|0.17548
04:15:09|0.17548
04:15:10|0.17543
04:15:11|0.17543
04:15:12|0.17543
04:15:14|0.17542
04:15:14|0.17542
04:15:15|0.17542
04:15:16|0.17542
04:15:18|0.17542
04:15:19|0.17542
04:15:20|0.17542
04:15:20|0.17542
04:15:22|0.17542
04:15:23|0.17542
04:15:24|0.17542
04:15:25|0.17542
04:15:26|0.17542
04:15:27|0.17542
04:15:28|0.17542
04:15:30|0.17542
04:15:30|0.17542
04:15:31|0.17542
04:15:33|0.17542
04:15:35|0.17542
04:15:36|0.17542
04:15:37|0.17542
04:15:38|0.17542
04:15:39|0.17542
04:15:39|0.17542
04:15:40|0.17542
04:15:41|0.17542
04:15:42|0.17542
04:15:43|0.17542
04:15:46|0.17541
04:15:47|0.17542
04:15:47|0.17542
04:15:49|0.17542
04:15:50|0.17542
04:15:51|0.17542
04:15:52|0.17542
04:15:53|0.17542
04:15:54|0.17542
04:15:56|0.17542
04:15:57|0.17542
04:15:58|0.17542
04:15:59|0.17542
04:15:59|0.17542
04:16:01|0.17541
04:16:02|0.17541
04:16:04|0.17541
04:16:04|0.17541
04:16:06|0.17541
04:16:07|0.17541
04:16:08|0.17541
04:16:08|0.17541
04:16:11|0.17541
04:16:11|0.17541
04:16:12|0.17541
04:16:13|0.17541
04:16:14|0.17541
04:16:15|0.17541
04:16:16|0.17541
04:16:17|0.17541
04:16:18|0.17543
04:16:20|0.17543
04:16:21|0.17543
04:16:22|0.17543
04:16:22|0.17543
04:16:23|0.17543
04:16:25|0.17543
04:16:25|0.17531
04:16:27|0.17519
04:16:27|0.17519
04:16:29|0.17519
04:16:30|0.17519
04:16:31|0.17519
04:16:32|0.17519
04:16:32|0.17529
04:16:33|0.17529
04:16:35|0.17529
04:16:35|0.17529
04:16:37|0.17529
04:16:38|0.17524
04:16:38|0.17524
04:16:40|0.17524
04:16:41|0.17524
04:16:41|0.17524
04:16:42|0.17524
04:16:43|0.17524
04:16:45|0.17518
04:16:45|0.17519
04:16:46|0.17519
04:16:48|0.17518
04:16:49|0.17518
04:16:50|0.17513
04:16:51|0.17525
04:16:53|0.17525
04:16:54|0.17525
04:16:55|0.17525
04:16:56|0.17522
04:16:57|0.17522
04:16:59|0.17522
04:16:59|0.17522
04:17:01|0.17522
04:17:03|0.17522
04:17:03|0.17522
04:17:04|0.17522
04:17:05|0.17522
04:17:07|0.17522
04:17:08|0.17518
04:17:09|0.17518
04:17:11|0.17519
04:17:12|0.17519
04:17:13|0.17519
04:17:14|0.17509
04:17:15|0.17509
04:17:16|0.175
04:17:17|0.175
04:17:17|0.175
04:17:19|0.175
04:17:19|0.175
04:17:21|0.175
04:17:22|0.175
04:17:23|0.175
04:17:24|0.175
04:17:26|0.175
04:17:27|0.175
04:17:28|0.175
04:17:28|0.175
04:17:29|0.175
04:17:31|0.175
04:17:31|0.17505
04:17:33|0.17505
04:17:34|0.17505
04:17:34|0.17505
04:17:36|0.175
04:17:36|0.17498
04:17:37|0.17498
04:17:38|0.17498
04:17:40|0.17498
04:17:40|0.17504
04:17:41|0.17504
04:17:43|0.17504
04:17:45|0.17504
04:17:45|0.17504
04:17:46|0.17504
04:17:47|0.17504
04:17:49|0.17504
04:17:51|0.17504
04:17:52|0.17504
04:17:52|0.17504
04:17:54|0.17504
04:17:55|0.17504
04:17:56|0.17504
04:17:58|0.17504
04:17:58|0.17504
04:18:00|0.17504
04:18:01|0.17504
04:18:02|0.17504
04:18:03|0.17504
04:18:05|0.17504
04:18:06|0.17519
04:18:06|0.17519
04:18:08|0.17519
04:18:08|0.17519
04:18:11|0.17519
04:18:11|0.17506
04:18:13|0.17506
04:18:13|0.17506
04:18:14|0.17525
04:18:16|0.17525
04:18:16|0.17525
04:18:18|0.17525
04:18:19|0.17525
04:18:20|0.17525
04:18:21|0.17525
04:18:21|0.17525
04:18:23|0.17525
04:18:24|0.17525
04:18:26|0.17525
04:18:26|0.17525
04:18:27|0.17525
04:18:28|0.17525
04:18:29|0.17525
04:18:30|0.17525
04:18:31|0.17525
04:18:32|0.17525
04:18:33|0.17517
04:18:34|0.17517
04:18:35|0.17517
04:18:36|0.17517
04:18:38|0.17521
04:18:38|0.17521
04:18:39|0.17521
04:18:40|0.17521
04:18:41|0.17521
04:18:42|0.17525
04:18:44|0.17525
04:18:44|0.17525
04:18:45|0.17525
04:18:46|0.17525
04:18:47|0.17525
04:18:49|0.17525
04:18:50|0.17531
04:18:51|0.17531
04:18:52|0.17531
04:18:53|0.17531
04:18:54|0.17531
04:18:55|0.17531
04:18:56|0.17531
04:18:57|0.17531
04:18:58|0.17531
04:18:59|0.17531
04:19:00|0.17531
04:19:02|0.17531
04:19:03|0.17531
04:19:04|0.17531
04:19:04|0.17537
04:19:06|0.17537
04:19:07|0.17537
04:19:08|0.17536
04:19:09|0.17536
04:19:10|0.17536
04:19:11|0.17537
04:19:12|0.17541
04:19:14|0.17541
04:19:15|0.1754
04:19:16|0.1754
04:19:16|0.1754
04:19:17|0.17532
04:19:19|0.17532
04:19:21|0.17532
04:19:22|0.17532
04:19:22|0.17533
04:19:24|0.17533
04:19:24|0.17533
04:19:26|0.17533
04:19:27|0.17533
04:19:28|0.17533
04:19:30|0.17533
04:19:30|0.17533
04:19:32|0.17533
04:19:33|0.17533
04:19:33|0.17533
04:19:35|0.17533
04:19:35|0.17533
04:19:36|0.17533
04:19:37|0.17533
04:19:39|0.1753
04:19:40|0.17523
04:19:40|0.17523
04:19:41|0.17523
04:19:43|0.17523
04:19:44|0.17523
04:19:45|0.17523
04:19:46|0.17523
04:19:46|0.17523
04:19:47|0.17523
04:19:48|0.17518
04:19:50|0.17518
04:19:51|0.17518
04:19:52|0.17514
04:19:53|0.17514
04:19:54|0.17514
04:19:55|0.17514
04:19:56|0.17507
04:19:58|0.17507
04:19:58|0.17507
04:19:59|0.17507
04:20:00|0.17507
04:20:02|0.17507
04:20:03|0.17507
04:20:05|0.17507
04:20:06|0.17508
04:20:07|0.17508
04:20:09|0.17508
04:20:10|0.17508
04:20:11|0.17508
04:20:12|0.17508
04:20:14|0.17505
04:20:15|0.17505
04:20:16|0.17501
04:20:17|0.17501
04:20:18|0.17501
04:20:18|0.175
04:20:19|0.175
04:20:21|0.175
04:20:22|0.175
04:20:23|0.17507
04:20:24|0.17507
04:20:25|0.17505
04:20:26|0.17505
04:20:27|0.17505
04:20:27|0.17508
04:20:29|0.17508
04:20:30|0.17508
04:20:31|0.17508
04:20:32|0.17508
04:20:33|0.17508
04:20:34|0.17508
04:20:35|0.17508
04:20:36|0.17508
04:20:37|0.17508
04:20:38|0.17508
04:20:39|0.17508
04:20:40|0.17508
04:20:41|0.17508
04:20:42|0.1751
04:20:43|0.1751
04:20:44|0.1751
04:20:45|0.1751
04:20:46|0.1751
04:20:47|0.1751
04:20:48|0.1751
04:20:49|0.17498
04:20:50|0.17497
04:20:51|0.17496
04:20:52|0.17496
04:20:53|0.17495
04:20:54|0.17486
04:20:55|0.17486
04:20:56|0.17486
04:20:57|0.17486
04:20:58|0.17486
04:20:59|0.17486
04:21:00|0.17486
04:21:01|0.17486
04:21:02|0.17504
04:21:03|0.17504
04:21:04|0.175
04:21:06|0.175
04:21:07|0.175
04:21:08|0.175
04:21:09|0.175
04:21:10|0.175
04:21:11|0.175
04:21:12|0.175
04:21:13|0.175
04:21:15|0.175
04:21:16|0.175
04:21:18|0.175
04:21:18|0.17496
04:21:20|0.17486
04:21:21|0.17486
04:21:22|0.17486
04:21:23|0.17486
04:21:24|0.17486
04:21:25|0.17486
04:21:26|0.17495
04:21:27|0.17495
04:21:29|0.17495
04:21:29|0.17495
04:21:30|0.17495
04:21:32|0.17489
04:21:34|0.17489
04:21:35|0.17489
04:21:36|0.17489
04:21:37|0.17489
04:21:37|0.17486
04:21:38|0.17486
04:21:40|0.17486
04:21:40|0.17482
04:21:42|0.17482
04:21:43|0.17482
04:21:44|0.17482
04:21:45|0.17482
04:21:45|0.17482
04:21:47|0.17482
04:21:47|0.17481
04:21:48|0.17481
04:21:50|0.17481
04:21:51|0.17481
04:21:51|0.17481
04:21:53|0.17481
04:21:54|0.17481
04:21:55|0.1747
04:21:56|0.17466
04:21:58|0.17466
04:21:58|0.17466
04:21:59|0.17466
04:22:00|0.17466
04:22:02|0.17466
04:22:04|0.17466
04:22:06|0.17466
04:22:06|0.17466
04:22:07|0.17466
04:22:09|0.17466
04:22:10|0.17466
04:22:11|0.17466
04:22:13|0.17466
04:22:13|0.17466
04:22:14|0.17466
04:22:15|0.17466
04:22:16|0.17466
04:22:18|0.17466
04:22:19|0.17473
04:22:20|0.17473
04:22:22|0.17473
04:22:23|0.17489
04:22:25|0.17489
04:22:26|0.17489
04:22:27|0.17489
04:22:28|0.17489
04:22:29|0.1747
04:22:31|0.17487
04:22:31|0.17487
04:22:33|0.17487
04:22:33|0.17487
04:22:35|0.17487
04:22:36|0.17487
04:22:37|0.17487
04:22:37|0.17487
04:22:39|0.17487
04:22:40|0.17487
04:22:40|0.17487
04:22:42|0.17483
04:22:42|0.17483
04:22:44|0.17483
04:22:44|0.17481
04:22:45|0.17481
04:22:47|0.17481
04:22:47|0.17481
04:22:48|0.17481
04:22:49|0.17473
04:22:50|0.17473
04:22:51|0.17473
04:22:53|0.1748
04:22:55|0.1748
04:22:57|0.1748
04:22:58|0.1748
04:23:00|0.1748
04:23:01|0.1748
04:23:03|0.1748
04:23:03|0.17473
04:23:05|0.17473
04:23:06|0.17473
04:23:06|0.17473
04:23:09|0.17473
04:23:10|0.17473
04:23:10|0.17473
04:23:12|0.17473
04:23:12|0.17473
04:23:14|0.17473
04:23:15|0.17473
04:23:17|0.17473
04:23:18|0.17473
04:23:19|0.17481
04:23:20|0.17481
04:23:21|0.1748
04:23:22|0.1748
04:23:23|0.1748
04:23:24|0.1748
04:23:25|0.1748
04:23:26|0.17486
04:23:27|0.17486
04:23:29|0.17486
04:23:30|0.17486
04:23:31|0.17486
04:23:32|0.17486
04:23:33|0.17482
04:23:34|0.17482
04:23:35|0.17482
04:23:36|0.17482
04:23:37|0.17482
04:23:38|0.17486
04:23:39|0.17486
04:23:40|0.17486
04:23:41|0.17486
04:23:42|0.17489
04:23:43|0.17489
04:23:44|0.17489
04:23:45|0.17489
04:23:46|0.17489
04:23:47|0.17489
04:23:48|0.17489
04:23:49|0.17489
04:23:50|0.17489
04:23:51|0.17498
04:23:52|0.17498
04:23:53|0.175
04:23:54|0.175
04:23:56|0.175
04:23:57|0.175
04:23:58|0.175
04:23:59|0.175
04:24:00|0.175
04:24:02|0.175
04:24:02|0.175
04:24:03|0.175
04:24:04|0.17504
04:24:06|0.17504
04:24:06|0.17504
04:24:08|0.17504
04:24:08|0.17504
04:24:10|0.17504
04:24:11|0.17506
04:24:12|0.17506
04:24:13|0.17506
04:24:14|0.17506
04:24:15|0.17519
04:24:16|0.17518
04:24:17|0.175
04:24:19|0.17496
04:24:19|0.17494
04:24:20|0.17481
04:24:22|0.17481
04:24:23|0.17481
04:24:24|0.17481
04:24:26|0.17481
04:24:27|0.17481
04:24:27|0.17489
04:24:29|0.17489
04:24:29|0.17489
04:24:31|0.17489
04:24:32|0.17488
04:24:33|0.17488
04:24:34|0.17488
04:24:35|0.17488
04:24:37|0.17488
04:24:38|0.17488
04:24:39|0.17488
04:24:40|0.17488
04:24:41|0.17488
04:24:42|0.17488
04:24:43|0.17488
04:24:44|0.17488
04:24:45|0.17488
04:24:46|0.17498
04:24:47|0.17498
04:24:48|0.17498
04:24:49|0.17498
04:24:50|0.17498
04:24:51|0.17498
04:24:52|0.17498
04:24:53|0.17498
04:24:54|0.17498
04:24:55|0.17498
04:24:56|0.17498
04:24:57|0.17498
04:24:58|0.17498
04:24:59|0.17498
04:25:00|0.17498
04:25:02|0.17498
04:25:02|0.17498
04:25:03|0.17498
04:25:04|0.17498
04:25:05|0.17507
04:25:06|0.17507
04:25:08|0.17501
04:25:09|0.17501
04:25:11|0.17507
04:25:11|0.17507
04:25:12|0.17507
04:25:15|0.17511
04:25:15|0.17511
04:25:16|0.17511
04:25:17|0.17511
04:25:19|0.17511
04:25:20|0.17511
04:25:22|0.17511
04:25:24|0.17511
04:25:24|0.17511
04:25:25|0.17511
04:25:27|0.17511
04:25:28|0.17511
04:25:28|0.17511
04:25:29|0.17511
04:25:31|0.17511
04:25:32|0.17511
04:25:33|0.17511
04:25:33|0.17519
04:25:35|0.17519
04:25:35|0.17519
04:25:36|0.17518
04:25:37|0.17518
04:25:38|0.17518
04:25:39|0.17518
04:25:40|0.17518
04:25:41|0.17518
04:25:43|0.17518
04:25:43|0.17518
04:25:44|0.17522
04:25:45|0.17522
04:25:46|0.17522
04:25:47|0.17522
04:25:48|0.17524
04:25:50|0.17524
04:25:51|0.17524
04:25:51|0.17524
04:25:52|0.17524
04:25:54|0.17524
04:25:54|0.17525
04:25:55|0.17525
04:25:56|0.17525
04:25:57|0.17525
04:25:59|0.17525
04:25:59|0.17525
04:26:00|0.17525
04:26:01|0.17529
04:26:03|0.17529
04:26:03|0.17529
04:26:04|0.17529
04:26:07|0.1753
04:26:07|0.1753
04:26:08|0.1753
04:26:09|0.1753
04:26:10|0.1753
04:26:12|0.1753
04:26:14|0.1753
04:26:14|0.1754
04:26:16|0.17537
04:26:17|0.17537
04:26:18|0.17537
04:26:18|0.17537
04:26:19|0.17537
04:26:20|0.17537
04:26:22|0.17537
04:26:23|0.1754
04:26:24|0.1754
04:26:26|0.1754
04:26:26|0.1754
04:26:27|0.1754
04:26:29|0.1754
04:26:30|0.17534
04:26:31|0.17534
04:26:32|0.17534
04:26:33|0.17534
04:26:34|0.17534
04:26:35|0.17534
04:26:36|0.17534
04:26:37|0.17534
04:26:38|0.17534
04:26:39|0.17534
04:26:40|0.17534
04:26:41|0.17534
04:26:42|0.17534
04:26:43|0.17534
04:26:44|0.17534
04:26:45|0.17534
04:26:46|0.17534
04:26:47|0.17534
04:26:48|0.17534
04:26:49|0.17534
04:26:50|0.1753
04:26:51|0.1753
04:26:52|0.1753
04:26:53|0.1753
04:26:54|0.1753
04:26:55|0.1753
04:26:56|0.1753
04:26:57|0.1753
04:26:58|0.1753
04:27:00|0.1753
04:27:02|0.17542
04:27:02|0.17542
04:27:03|0.17542
04:27:04|0.17542
04:27:05|0.17542
04:27:06|0.17542
04:27:08|0.17542
04:27:08|0.17542
04:27:09|0.17542
04:27:11|0.17542
04:27:13|0.17542
04:27:14|0.17542
04:27:15|0.17542
04:27:16|0.17542
04:27:18|0.17542
04:27:19|0.17542
04:27:20|0.17542
04:27:20|0.17542
04:27:21|0.17542
04:27:23|0.17542
04:27:24|0.17542
04:27:24|0.17542
04:27:25|0.17542
04:27:26|0.17542
04:27:29|0.17542
04:27:29|0.17542
04:27:31|0.17535
04:27:31|0.17534
04:27:33|0.17534
04:27:33|0.17534
04:27:34|0.17534
04:27:35|0.17534
04:27:36|0.17526
04:27:37|0.17526
04:27:38|0.17526
04:27:39|0.17526
04:27:40|0.17526
04:27:42|0.17526
04:27:42|0.17526
04:27:43|0.17526
04:27:44|0.17526
04:27:45|0.17519
04:27:47|0.17505
04:27:47|0.17502
04:27:48|0.17493
04:27:49|0.17493
04:27:51|0.17493
04:27:52|0.17493
04:27:52|0.17493
04:27:54|0.17495
04:27:54|0.17495
04:27:55|0.17495
04:27:56|0.17495
04:27:58|0.17495
04:27:58|0.17493
04:28:00|0.17493
04:28:02|0.17493
04:28:03|0.17493
04:28:03|0.17493
04:28:04|0.17493
04:28:05|0.17493
04:28:06|0.17495
04:28:08|0.17495
04:28:10|0.17495
04:28:10|0.17495
04:28:12|0.17495
04:28:13|0.17495
04:28:14|0.17495
04:28:16|0.17495
04:28:16|0.17495
04:28:17|0.17495
04:28:18|0.17507
04:28:19|0.17507
04:28:20|0.17507
04:28:22|0.17507
04:28:23|0.17507
04:28:24|0.17507
04:28:25|0.17507
04:28:26|0.17507
04:28:28|0.17503
04:28:29|0.17503
04:28:30|0.17503
04:28:31|0.17484
04:28:33|0.17484
04:28:33|0.17484
04:28:34|0.17484
04:28:36|0.17484
04:28:36|0.17484
04:28:37|0.17484
04:28:38|0.17484
04:28:39|0.17484
04:28:40|0.17484
04:28:41|0.17484
04:28:42|0.17484
04:28:43|0.17484
04:28:44|0.17484
04:28:45|0.17484
04:28:46|0.17484
04:28:47|0.17484
04:28:48|0.17484
04:28:49|0.17495
04:28:50|0.17495
04:28:51|0.17495
04:28:52|0.17495
04:28:53|0.17495
04:28:54|0.17484
04:28:55|0.17484
04:28:57|0.17484
04:28:57|0.17484
04:28:58|0.17484
04:28:59|0.17484
04:29:00|0.17484
04:29:01|0.17484
04:29:02|0.17484
04:29:04|0.17484
04:29:04|0.17484
04:29:06|0.17484
04:29:08|0.17484
04:29:08|0.1749
04:29:09|0.1749
04:29:11|0.1749
04:29:11|0.1749
04:29:12|0.1749
04:29:13|0.1749
04:29:14|0.17491
04:29:15|0.17491
04:29:17|0.17491
04:29:19|0.175
04:29:19|0.175
04:29:21|0.175
04:29:22|0.175
04:29:23|0.175
04:29:24|0.175
04:29:24|0.175
04:29:27|0.175
04:29:27|0.175
04:29:28|0.175
04:29:29|0.175
04:29:31|0.17501
04:29:31|0.17501
04:29:33|0.175
04:29:33|0.175
04:29:35|0.175
04:29:36|0.175
04:29:37|0.175
04:29:38|0.175
04:29:39|0.175
04:29:40|0.175
04:29:41|0.175
04:29:42|0.175
04:29:43|0.175
04:29:44|0.175
04:29:45|0.175
04:29:46|0.175
04:29:47|0.175
04:29:48|0.175
04:29:49|0.175
04:29:50|0.175
04:29:51|0.175
04:29:52|0.175
04:29:53|0.175
04:29:54|0.175
04:29:55|0.175
04:29:56|0.175
04:29:57|0.175
04:29:58|0.175
04:29:59|0.175
04:30:00|0.175
04:30:01|0.175
04:30:02|0.17488
04:30:03|0.17488
04:30:05|0.17505
04:30:05|0.17504
04:30:08|0.17504
04:30:08|0.17504
04:30:10|0.17504
04:30:10|0.17504
04:30:12|0.17512
04:30:12|0.17512
04:30:14|0.17512
04:30:14|0.17514
04:30:15|0.17514
04:30:17|0.17514
04:30:18|0.17514
04:30:19|0.17514
04:30:20|0.17514
04:30:20|0.17514
04:30:22|0.17514
04:30:23|0.17514
04:30:24|0.17514
04:30:26|0.17512
04:30:27|0.17512
04:30:28|0.17506
04:30:29|0.17506
04:30:30|0.17506
04:30:31|0.17493
04:30:32|0.17503
04:30:33|0.17503
04:30:34|0.17503
04:30:35|0.17501
04:30:36|0.17501
04:30:37|0.17498
04:30:38|0.17498
04:30:39|0.17498
04:30:40|0.17498
04:30:41|0.17498
04:30:42|0.17498
04:30:43|0.17498
04:30:44|0.17498
04:30:45|0.17498
04:30:46|0.17498
04:30:47|0.17498
04:30:48|0.17498
04:30:49|0.17498
04:30:50|0.17498
04:30:51|0.17495
04:30:52|0.17495
04:30:53|0.17495
04:30:54|0.17495
04:30:55|0.17506
04:30:56|0.17501
04:30:57|0.17501
04:30:58|0.17501
04:30:59|0.17501
04:31:00|0.17501
04:31:01|0.17501
04:31:03|0.17501
04:31:03|0.17501
04:31:04|0.17501
04:31:06|0.17504
04:31:07|0.17504
04:31:08|0.17504
04:31:10|0.17503
04:31:10|0.17503
04:31:12|0.17503
04:31:14|0.17503
04:31:14|0.17503
04:31:16|0.17503
04:31:16|0.17503
04:31:17|0.17503
04:31:18|0.17504
04:31:19|0.17504
04:31:21|0.17504
04:31:21|0.17504
04:31:23|0.17504
04:31:24|0.17504
04:31:25|0.17504
04:31:26|0.17505
04:31:27|0.17505
04:31:28|0.17505
04:31:29|0.175
04:31:30|0.175
04:31:31|0.175
04:31:32|0.175
04:31:34|0.175
04:31:36|0.175
04:31:36|0.175
04:31:38|0.17504
04:31:38|0.17504
04:31:39|0.17504
04:31:41|0.17504
04:31:41|0.17495
04:31:42|0.17495
04:31:44|0.1749
04:31:44|0.17488
04:31:45|0.17488
04:31:46|0.1748
04:31:47|0.17476
04:31:49|0.17471
04:31:50|0.17471
04:31:51|0.17471
04:31:51|0.17471
04:31:52|0.17471
04:31:53|0.17471
04:31:54|0.17471
04:31:55|0.17471
04:31:56|0.17471
04:31:57|0.17471
04:31:58|0.17471
04:31:59|0.17471
04:32:00|0.17471
04:32:01|0.17471
04:32:03|0.17471
04:32:04|0.17471
04:32:05|0.17471
04:32:06|0.17471
04:32:07|0.17471
04:32:08|0.17474
04:32:08|0.17479
04:32:09|0.17479
04:32:11|0.17479
04:32:11|0.17479
04:32:13|0.17479
04:32:14|0.17479
04:32:14|0.17479
04:32:15|0.17479
04:32:17|0.17479
04:32:17|0.17479
04:32:18|0.17479
04:32:19|0.17483
04:32:20|0.17481
04:32:21|0.17478
04:32:23|0.17478
04:32:23|0.17478
04:32:24|0.17478
04:32:27|0.17478
04:32:27|0.17478
04:32:28|0.17478
04:32:29|0.17478
04:32:30|0.17478
04:32:31|0.17478
04:32:32|0.17481
04:32:33|0.17481
04:32:34|0.17481
04:32:35|0.17481
04:32:36|0.17481
04:32:37|0.17481
04:32:38|0.17481
04:32:39|0.17481
04:32:40|0.17481
04:32:41|0.17481
04:32:42|0.17481
04:32:43|0.17481
04:32:44|0.17481
04:32:46|0.17484
04:32:47|0.17484
04:32:48|0.17484
04:32:49|0.17484
04:32:50|0.17484
04:32:51|0.17484
04:32:52|0.17484
04:32:53|0.17484
04:32:55|0.17484
04:32:56|0.17484
04:32:56|0.17484
04:32:57|0.17484
04:32:58|0.17488
04:32:59|0.17488
04:33:01|0.17479
04:33:03|0.17479
04:33:05|0.17479
04:33:07|0.17479
04:33:07|0.17479
04:33:08|0.17479
04:33:09|0.17479
04:33:10|0.17479
04:33:12|0.17479
04:33:13|0.17474
04:33:15|0.17484
04:33:17|0.17484
04:33:17|0.17469
04:33:18|0.17469
04:33:19|0.17473
04:33:21|0.17471
04:33:21|0.17471
04:33:24|0.17471
04:33:24|0.17483
04:33:26|0.17483
04:33:26|0.17483
04:33:28|0.17483
04:33:28|0.17483
04:33:29|0.17483
04:33:30|0.17483
04:33:32|0.17483
04:33:32|0.17483
04:33:33|0.17474
04:33:35|0.17474
04:33:35|0.17474
04:33:36|0.17474
04:33:37|0.17474
04:33:38|0.17475
04:33:39|0.17481
04:33:40|0.17481
04:33:41|0.17481
04:33:42|0.17481
04:33:43|0.17481
04:33:44|0.17481
04:33:46|0.17481
04:33:46|0.17481
04:33:47|0.17477
04:33:48|0.17477
04:33:49|0.17477
04:33:51|0.17477
04:33:51|0.17477
04:33:53|0.17477
04:33:53|0.17481
04:33:55|0.17481
04:33:56|0.17481
04:33:56|0.17481
04:33:57|0.17481
04:33:58|0.17482
04:33:59|0.17482
04:34:00|0.17482
04:34:01|0.17482
04:34:02|0.17482
04:34:05|0.17484
04:34:06|0.17484
04:34:06|0.17484
04:34:08|0.17491
04:34:09|0.17491
04:34:11|0.17491
04:34:12|0.17491
04:34:13|0.17491
04:34:14|0.17492
04:34:15|0.17497
04:34:16|0.17497
04:34:17|0.17508
04:34:18|0.17507
04:34:19|0.17507
04:34:20|0.17507
04:34:21|0.17507
04:34:23|0.17507
04:34:23|0.17507
04:34:24|0.17507
04:34:26|0.17507
04:34:27|0.17507
04:34:27|0.17511
04:34:29|0.17511
04:34:30|0.17511
04:34:31|0.17511
04:34:32|0.17511
04:34:33|0.17511
04:34:35|0.17512
04:34:35|0.17512
04:34:36|0.17512
04:34:38|0.17512
04:34:38|0.17512
04:34:40|0.17518
04:34:41|0.17518
04:34:42|0.17511
04:34:42|0.17512
04:34:44|0.17512
04:34:44|0.17514
04:34:46|0.17525
04:34:47|0.17525
04:34:47|0.17522
04:34:48|0.17522
04:34:49|0.17521
04:34:50|0.17522
04:34:51|0.17522
04:34:53|0.17522
04:34:53|0.17522
04:34:54|0.17528
04:34:55|0.17528
04:34:56|0.17531
04:34:57|0.17531
04:34:58|0.17531
04:34:59|0.17531
04:35:01|0.17522
04:35:01|0.17522
04:35:03|0.17522
04:35:03|0.17522
04:35:05|0.17522
04:35:07|0.17522
04:35:08|0.17516
04:35:09|0.17516
04:35:11|0.17516
04:35:12|0.17516
04:35:13|0.17516
04:35:14|0.17516
04:35:15|0.17516
04:35:16|0.17516
04:35:17|0.17516
04:35:19|0.17516
04:35:19|0.17516
04:35:20|0.17516
04:35:21|0.17516
04:35:22|0.17516
04:35:23|0.17516
04:35:25|0.17516
04:35:26|0.17516
04:35:26|0.17516
04:35:28|0.17516
04:35:28|0.17516
04:35:29|0.17516
04:35:31|0.17516
04:35:32|0.17526
04:35:32|0.17526
04:35:33|0.17526
04:35:34|0.17526
04:35:35|0.17526
04:35:36|0.17526
04:35:37|0.17527
04:35:38|0.17527
04:35:39|0.17527
04:35:40|0.17527
04:35:41|0.17527
04:35:42|0.17527
04:35:43|0.17536
04:35:45|0.17541
04:35:46|0.17535
04:35:47|0.17535
04:35:47|0.17535
04:35:48|0.17535
04:35:49|0.17529
04:35:51|0.17529
04:35:51|0.17529
04:35:53|0.17541
04:35:53|0.17541
04:35:54|0.17541
04:35:56|0.17544
04:35:56|0.17544
04:35:57|0.17544
04:35:58|0.17544
04:36:00|0.17544
04:36:00|0.17544
04:36:01|0.17544
04:36:03|0.17544
04:36:04|0.17535
04:36:06|0.17536
04:36:06|0.17536
04:36:08|0.17536
04:36:09|0.17542
04:36:10|0.17543
04:36:11|0.17535
04:36:12|0.17535
04:36:14|0.17533
04:36:14|0.17533
04:36:15|0.17542
04:36:16|0.17542
04:36:17|0.17542
04:36:18|0.17539
04:36:19|0.17539
04:36:20|0.17539
04:36:22|0.17539
04:36:23|0.17539
04:36:24|0.17539
04:36:25|0.17539
04:36:26|0.17541
04:36:27|0.17541
04:36:29|0.17541
04:36:29|0.17541
04:36:30|0.17538
04:36:31|0.17538
04:36:32|0.17538
04:36:33|0.17538
04:36:34|0.17538
04:36:35|0.17536
04:36:36|0.17536
04:36:37|0.17536
04:36:38|0.17536
04:36:39|0.17536
04:36:40|0.17536
04:36:41|0.17536
04:36:42|0.17536
04:36:43|0.17536
04:36:44|0.17536
04:36:45|0.17536
04:36:47|0.17536
04:36:47|0.17536
04:36:48|0.17536
04:36:49|0.17536
04:36:50|0.17536
04:36:51|0.17536
04:36:52|0.17536
04:36:53|0.17536
04:36:54|0.17536
04:36:55|0.17536
04:36:56|0.17536
04:36:58|0.17536
04:36:58|0.17536
04:37:00|0.17536
04:37:01|0.17536
04:37:02|0.17536
04:37:03|0.17536
04:37:04|0.17536
04:37:06|0.17533
04:37:08|0.17533
04:37:10|0.1753
04:37:12|0.1753
04:37:12|0.1753
04:37:14|0.1753
04:37:14|0.1753
04:37:15|0.17534
04:37:17|0.17534
04:37:18|0.17534
04:37:19|0.17534
04:37:20|0.17534
04:37:21|0.17534
04:37:22|0.17532
04:37:23|0.17532
04:37:24|0.17532
04:37:25|0.17532
04:37:26|0.17532
04:37:27|0.17532
04:37:28|0.17532
04:37:30|0.17532
04:37:31|0.17532
04:37:32|0.17532
04:37:33|0.17532
04:37:34|0.17532
04:37:35|0.17532
04:37:36|0.17532
04:37:38|0.17541
04:37:38|0.17539
04:37:40|0.17539
04:37:40|0.17539
04:37:42|0.17539
04:37:43|0.17539
04:37:43|0.17519
04:37:45|0.17519
04:37:46|0.17519
04:37:47|0.17519
04:37:48|0.17519
04:37:50|0.17525
04:37:52|0.17525
04:37:52|0.17525
04:37:53|0.17525
04:37:55|0.17525
04:37:56|0.17525
04:37:57|0.17529
04:37:58|0.17529
04:37:59|0.17529
04:38:00|0.17529
04:38:01|0.17535
04:38:03|0.17535
04:38:03|0.17535
04:38:04|0.17535
04:38:06|0.17535
04:38:07|0.17535
04:38:08|0.17535
04:38:09|0.17535
04:38:10|0.17535
04:38:11|0.17535
04:38:12|0.17535
04:38:14|0.17535
04:38:14|0.17535
04:38:16|0.17535
04:38:17|0.17535
04:38:18|0.17535
04:38:20|0.17535
04:38:20|0.17535
04:38:21|0.17535
04:38:22|0.17535
04:38:23|0.17535
04:38:25|0.17535
04:38:26|0.17535
04:38:27|0.17535
04:38:28|0.17535
04:38:30|0.17535
04:38:30|0.17535
04:38:31|0.17535
04:38:32|0.17535
04:38:33|0.17535
04:38:34|0.17535
04:38:35|0.17535
04:38:36|0.17535
04:38:38|0.17535
04:38:39|0.17535
04:38:40|0.17535
04:38:41|0.17535
04:38:42|0.17535
04:38:43|0.17535
04:38:44|0.17535
04:38:46|0.17535
04:38:46|0.17536
04:38:48|0.17536
04:38:49|0.17532
04:38:50|0.17532
04:38:51|0.17532
04:38:51|0.17532
04:38:53|0.17532
04:38:54|0.17532
04:38:56|0.17539
04:38:57|0.17539
04:38:58|0.17539
04:38:59|0.17539
04:39:00|0.17539
04:39:01|0.17539
04:39:03|0.17539
04:39:03|0.17539
04:39:05|0.17539
04:39:05|0.17539
04:39:08|0.17539
04:39:09|0.17539
04:39:10|0.17539
04:39:11|0.17539
04:39:13|0.17539
04:39:13|0.17539
04:39:16|0.17541
04:39:17|0.17546
04:39:19|0.17546
04:39:20|0.17546
04:39:21|0.17546
04:39:22|0.17546
04:39:24|0.17552
04:39:25|0.17544
04:39:26|0.17544
04:39:27|0.17544
04:39:28|0.17551
04:39:29|0.17551
04:39:30|0.17551
04:39:31|0.17551
04:39:32|0.17551
04:39:33|0.17551
04:39:34|0.17551
04:39:36|0.17551
04:39:36|0.17551
04:39:38|0.17546
04:39:39|0.17546
04:39:40|0.17546
04:39:41|0.17546
04:39:42|0.17548
04:39:43|0.17548
04:39:44|0.17548
04:39:45|0.17548
04:39:46|0.17548
04:39:47|0.17551
04:39:48|0.17551
04:39:49|0.17546
04:39:50|0.17546
04:39:51|0.17551
04:39:52|0.17551
04:39:53|0.17551
04:39:55|0.17551
04:39:56|0.17549
04:39:56|0.17549
04:39:59|0.17549
04:40:00|0.17549
04:40:01|0.17551
04:40:02|0.17551
04:40:03|0.17551
04:40:04|0.17551
04:40:05|0.17548
04:40:06|0.17548
04:40:07|0.17548
04:40:09|0.17548
04:40:11|0.1755
04:40:12|0.1755
04:40:13|0.1755
04:40:15|0.1755
04:40:16|0.1755
04:40:17|0.1756
04:40:18|0.17566
04:40:18|0.17576
04:40:20|0.17574
04:40:21|0.17574
04:40:22|0.17574
04:40:24|0.17576
04:40:24|0.17565
04:40:26|0.17567
04:40:27|0.17571
04:40:28|0.17547
04:40:29|0.17547
04:40:30|0.17547
04:40:31|0.17547
04:40:32|0.17547
04:40:33|0.17547
04:40:35|0.17547
04:40:35|0.17547
04:40:37|0.17547
04:40:37|0.17547
04:40:39|0.17547
04:40:39|0.17547
04:40:40|0.17547
04:40:41|0.17547
04:40:42|0.17547
04:40:43|0.17547
04:40:44|0.17552
04:40:46|0.17552
04:40:47|0.17552
04:40:47|0.17552
04:40:49|0.17554
04:40:49|0.17554
04:40:52|0.17554
04:40:52|0.17554
04:40:53|0.17554
04:40:54|0.17554
04:40:55|0.17554
04:40:57|0.17554
04:40:57|0.17554
04:40:58|0.17554
04:41:00|0.17554
04:41:01|0.17554
04:41:02|0.17554
04:41:03|0.17554
04:41:04|0.17554
04:41:05|0.17554
04:41:06|0.17554
04:41:07|0.17554
04:41:08|0.17554
04:41:10|0.17554
04:41:11|0.17554
04:41:12|0.17554
04:41:13|0.17554
04:41:14|0.17554
04:41:15|0.17554
04:41:17|0.17554
04:41:17|0.17554
04:41:19|0.17554
04:41:19|0.17554
04:41:21|0.17554
04:41:22|0.17554
04:41:23|0.17554
04:41:24|0.17554
04:41:26|0.17554
04:41:28|0.17554
04:41:29|0.17557
04:41:30|0.17554
04:41:31|0.17554
04:41:31|0.17554
04:41:33|0.17554
04:41:34|0.17554
04:41:34|0.17554
04:41:35|0.17554
04:41:38|0.17554
04:41:39|0.17554
04:41:39|0.17554
04:41:41|0.17554
04:41:42|0.17554
04:41:43|0.17554
04:41:44|0.17554
04:41:45|0.17554
04:41:47|0.17554
04:41:48|0.17554
04:41:49|0.17554
04:41:50|0.17554
04:41:51|0.17566
04:41:52|0.17566
04:41:53|0.17566
04:41:54|0.17566
04:41:55|0.17566
04:41:56|0.17566
04:41:57|0.17566
04:41:58|0.17566
04:41:59|0.17566
04:42:00|0.17566
04:42:01|0.17566
04:42:02|0.17566
04:42:03|0.17571
04:42:04|0.17571
04:42:05|0.17572
04:42:07|0.17572
04:42:07|0.17566
04:42:09|0.17566
04:42:10|0.17566
04:42:11|0.17564
04:42:13|0.17564
04:42:13|0.17564
04:42:16|0.17564
04:42:16|0.17569
04:42:18|0.17569
04:42:18|0.17569
04:42:20|0.17578
04:42:20|0.17578
04:42:22|0.17578
04:42:22|0.17578
04:42:24|0.17581
04:42:26|0.17581
04:42:26|0.17581
04:42:28|0.17581
04:42:28|0.17581
04:42:29|0.17581
04:42:30|0.17581
04:42:31|0.17581
04:42:32|0.17582
04:42:33|0.17582
04:42:34|0.17582
04:42:35|0.17582
04:42:36|0.17578
04:42:37|0.17575
04:42:38|0.17575
04:42:39|0.17575
04:42:40|0.17575
04:42:41|0.17575
04:42:42|0.17575
04:42:43|0.17575
04:42:44|0.17575
04:42:45|0.17575
04:42:46|0.17575
04:42:47|0.17575
04:42:48|0.17575
04:42:49|0.17575
04:42:50|0.17575
04:42:52|0.17575
04:42:53|0.17575
04:42:54|0.17581
04:42:55|0.17581
04:42:57|0.17581
04:42:58|0.17581
04:42:58|0.17581
04:42:59|0.17581
04:43:01|0.17581
04:43:01|0.17581
04:43:03|0.17581
04:43:04|0.17581
04:43:05|0.17581
04:43:06|0.17578
04:43:07|0.17578
04:43:08|0.17578
04:43:09|0.17578
04:43:10|0.17578
04:43:11|0.17578
04:43:12|0.17578
04:43:14|0.17566
04:43:15|0.17566
04:43:17|0.17566
04:43:18|0.17566
04:43:20|0.17572
04:43:21|0.17572
04:43:22|0.17572
04:43:23|0.17572
04:43:24|0.17572
04:43:25|0.17572
04:43:26|0.17572
04:43:27|0.17572
04:43:28|0.17572
04:43:29|0.17581
04:43:30|0.17575
04:43:31|0.17577
04:43:32|0.17577
04:43:33|0.17576
04:43:33|0.17576
04:43:35|0.17576
04:43:36|0.17576
04:43:37|0.17576
04:43:38|0.17576
04:43:40|0.17576
04:43:41|0.17576
04:43:42|0.17567
04:43:42|0.17562
04:43:43|0.17562
04:43:45|0.17562
04:43:46|0.17562
04:43:46|0.17562
04:43:48|0.17562
04:43:48|0.17562
04:43:49|0.17562
04:43:50|0.17562
04:43:52|0.17562
04:43:52|0.17562
04:43:53|0.17562
04:43:54|0.17562
04:43:55|0.17562
04:43:56|0.17562
04:43:57|0.17563
04:43:58|0.17563
04:43:59|0.17568
04:44:00|0.17568
04:44:01|0.17568
04:44:03|0.17568
04:44:03|0.17568
04:44:05|0.17568
04:44:05|0.17568
04:44:07|0.17568
04:44:08|0.17564
04:44:08|0.1756
04:44:10|0.1756
04:44:11|0.1756
04:44:12|0.17568
04:44:14|0.17568
04:44:15|0.17568
04:44:16|0.17568
04:44:17|0.17568
04:44:19|0.17567
04:44:19|0.17567
04:44:20|0.17567
04:44:22|0.17567
04:44:23|0.17567
04:44:24|0.17567
04:44:24|0.17567
04:44:25|0.17567
04:44:26|0.17565
04:44:27|0.17565
04:44:28|0.17565
04:44:29|0.17565
04:44:30|0.17565
04:44:31|0.17565
04:44:32|0.17565
04:44:33|0.17561
04:44:35|0.17557
04:44:35|0.17557
04:44:37|0.1756
04:44:38|0.1756
04:44:39|0.1756
04:44:40|0.1756
04:44:40|0.17558
04:44:42|0.17558
04:44:42|0.17552
04:44:44|0.17552
04:44:44|0.17553
04:44:45|0.17569
04:44:47|0.17559
04:44:48|0.17559
04:44:49|0.17559
04:44:50|0.17559
04:44:50|0.17559
04:44:52|0.17554
04:44:52|0.17561
04:44:53|0.17561
04:44:55|0.17561
04:44:56|0.17561
04:44:56|0.17549
04:44:57|0.17551
04:44:58|0.17551
04:44:59|0.17551
04:45:01|0.17551
04:45:02|0.17551
04:45:03|0.17551
04:45:03|0.17551
04:45:05|0.17557
04:45:06|0.17557
04:45:06|0.17557
04:45:08|0.17557
04:45:08|0.17555
04:45:09|0.17555
04:45:10|0.17555
04:45:13|0.17548
04:45:14|0.17545
04:45:15|0.17556
04:45:16|0.17556
04:45:17|0.17556
04:45:18|0.17556
04:45:19|0.17556
04:45:20|0.17556
04:45:21|0.17556
04:45:22|0.17543
04:45:23|0.17543
04:45:24|0.17543
04:45:25|0.17543
04:45:26|0.17543
04:45:27|0.17543
04:45:28|0.17543
04:45:30|0.17559
04:45:32|0.17559
04:45:33|0.17559
04:45:33|0.17559
04:45:34|0.17559
04:45:35|0.17559
04:45:36|0.17559
04:45:37|0.17559
04:45:38|0.17559
04:45:39|0.17559
04:45:40|0.17559
04:45:41|0.17559
04:45:43|0.17553
04:45:44|0.17552
04:45:45|0.17552
04:45:46|0.17552
04:45:46|0.17555
04:45:47|0.17555
04:45:48|0.17555
04:45:49|0.17555
04:45:50|0.17553
04:45:52|0.17553
04:45:52|0.17553
04:45:54|0.17553
04:45:55|0.17555
04:45:56|0.17555
04:45:57|0.17555
04:45:58|0.17555
04:45:58|0.17555
04:46:00|0.17555
04:46:01|0.17555
04:46:01|0.17555
04:46:02|0.17555
04:46:03|0.17555
04:46:06|0.17555
04:46:07|0.17555
04:46:08|0.17555
04:46:08|0.17555
04:46:09|0.17555
04:46:11|0.17555
04:46:12|0.17561
04:46:13|0.17561
04:46:15|0.17561
04:46:16|0.17558
04:46:17|0.17558
04:46:19|0.17561
04:46:19|0.17561
04:46:22|0.17561
04:46:22|0.17561
04:46:24|0.17561
04:46:25|0.17561
04:46:26|0.17561
04:46:27|0.17561
04:46:28|0.17578
04:46:29|0.17578
04:46:30|0.17578
04:46:31|0.17578
04:46:32|0.17578
04:46:34|0.17578
04:46:35|0.17578
04:46:36|0.17577
04:46:37|0.17571
04:46:38|0.17571
04:46:38|0.17575
04:46:39|0.17575
04:46:41|0.17575
04:46:41|0.17575
04:46:42|0.17575
04:46:44|0.17575
04:46:45|0.17575
04:46:45|0.17577
04:46:47|0.17577
04:46:48|0.17577
04:46:49|0.17577
04:46:50|0.17577
04:46:51|0.17577
04:46:52|0.17577
04:46:53|0.17577
04:46:54|0.17577
04:46:54|0.17577
04:46:56|0.17577
04:46:57|0.17577
04:46:57|0.17577
04:46:58|0.17577
04:47:00|0.17577
04:47:01|0.17577
04:47:01|0.17577
04:47:02|0.17577
04:47:03|0.17577
04:47:05|0.17577
04:47:06|0.17577
04:47:08|0.17577
04:47:09|0.17577
04:47:09|0.17577
04:47:10|0.17577
04:47:11|0.17577
04:47:13|0.17577
04:47:14|0.17577
04:47:14|0.17577
04:47:16|0.17577
04:47:17|0.17577
04:47:18|0.1757
04:47:20|0.1757
04:47:21|0.1757
04:47:22|0.1757
04:47:23|0.1757
04:47:24|0.1757
04:47:25|0.1757
04:47:26|0.1757
04:47:27|0.1757
04:47:28|0.1757
04:47:29|0.1757
04:47:30|0.1757
04:47:31|0.1757
04:47:33|0.17569
04:47:34|0.17566
04:47:35|0.17566
04:47:36|0.17566
04:47:37|0.17566
04:47:38|0.17566
04:47:39|0.1756
04:47:41|0.1756
04:47:41|0.1756
04:47:42|0.17561
04:47:44|0.17561
04:47:45|0.17561
04:47:46|0.17561
04:47:46|0.17561
04:47:47|0.17564
04:47:50|0.17564
04:47:50|0.17564
04:47:51|0.17564
04:47:52|0.17569
04:47:54|0.17569
04:47:55|0.17569
04:47:56|0.17569
04:47:56|0.17569
04:47:58|0.17569
04:47:58|0.17569
04:47:59|0.17569
04:48:00|0.17569
04:48:02|0.17573
04:48:04|0.17569
04:48:04|0.17569
04:48:05|0.17569
04:48:06|0.17569
04:48:07|0.17569
04:48:08|0.17569
04:48:09|0.17569
04:48:10|0.17569
04:48:11|0.17569
04:48:13|0.17569
04:48:13|0.17569
04:48:15|0.17569
04:48:16|0.17569
04:48:17|0.17569
04:48:18|0.17585
04:48:19|0.17585
04:48:20|0.17585
04:48:21|0.17585
04:48:22|0.17585
04:48:23|0.17585
04:48:24|0.17585
04:48:26|0.17585
04:48:27|0.17585
04:48:28|0.17585
04:48:29|0.17584
04:48:29|0.17584
04:48:31|0.17584
04:48:31|0.17585
04:48:34|0.17585
04:48:34|0.17585
04:48:36|0.17585
04:48:36|0.17585
04:48:37|0.17585
04:48:38|0.17585
04:48:39|0.17582
04:48:40|0.17585
04:48:41|0.17585
04:48:42|0.17584
04:48:43|0.17583
04:48:44|0.17583
04:48:46|0.17583
04:48:46|0.17582
04:48:47|0.17582
04:48:48|0.17582
04:48:49|0.17587
04:48:50|0.17584
04:48:51|0.17583
04:48:52|0.17583
04:48:53|0.17583
04:48:55|0.17583
04:48:55|0.17583
04:48:56|0.17583
04:48:57|0.17583
04:48:58|0.17583
04:48:59|0.17582
04:49:00|0.17582
04:49:01|0.17582
04:49:02|0.17582
04:49:03|0.17582
04:49:04|0.17582
04:49:05|0.17582
04:49:06|0.17582
04:49:07|0.17582
04:49:08|0.17582
04:49:09|0.17581
04:49:10|0.17581
04:49:11|0.17581
04:49:12|0.17581
04:49:14|0.17581
04:49:14|0.17583
04:49:15|0.17581
04:49:17|0.17581
04:49:18|0.17581
04:49:20|0.17581
04:49:22|0.17581
04:49:23|0.17581
04:49:24|0.17581
04:49:25|0.17581
04:49:27|0.17579
04:49:28|0.17579
04:49:29|0.17579
04:49:29|0.17579
04:49:31|0.17579
04:49:32|0.17584
04:49:33|0.17584
04:49:34|0.17584
04:49:35|0.17584
04:49:35|0.17584
04:49:37|0.17584
04:49:37|0.17584
04:49:39|0.17584
04:49:40|0.17584
04:49:41|0.17582
04:49:42|0.17582
04:49:43|0.17582
04:49:43|0.17582
04:49:45|0.17582
04:49:45|0.17582
04:49:46|0.17582
04:49:48|0.17584
04:49:50|0.17584
04:49:50|0.17584
04:49:52|0.17584
04:49:53|0.17584
04:49:54|0.17584
04:49:54|0.17585
04:49:56|0.17585
04:49:56|0.17585
04:49:57|0.17583
04:49:58|0.17583
04:50:00|0.17583
04:50:00|0.17583
04:50:01|0.17583
04:50:02|0.17583
04:50:03|0.17583
04:50:04|0.17582
04:50:06|0.17582
04:50:07|0.17582
04:50:08|0.17582
04:50:08|0.17582
04:50:10|0.17582
04:50:11|0.17582
04:50:11|0.17582
04:50:12|0.17582
04:50:15|0.17582
04:50:15|0.1758
04:50:16|0.1758
04:50:17|0.1758
04:50:19|0.17583
04:50:20|0.17583
04:50:22|0.17583
04:50:23|0.17581
04:50:24|0.17581
04:50:26|0.17581
04:50:27|0.17581
04:50:28|0.17581
04:50:29|0.17581
04:50:30|0.17581
04:50:31|0.17581
04:50:32|0.1758
04:50:34|0.17579
04:50:35|0.17583
04:50:35|0.17583
04:50:37|0.17583
04:50:37|0.17583
04:50:38|0.17586
04:50:40|0.17586
04:50:40|0.17581
04:50:42|0.17581
04:50:43|0.17581
04:50:43|0.17581
04:50:44|0.17581
04:50:45|0.17581
04:50:46|0.17581
04:50:48|0.17581
04:50:49|0.17581
04:50:50|0.17581
04:50:51|0.17582
04:50:51|0.1758
04:50:52|0.1758
04:50:53|0.17579
04:50:55|0.17579
04:50:56|0.17579
04:50:58|0.17582
04:50:58|0.17581
04:50:59|0.1758
04:51:02|0.17577
04:51:02|0.17577
04:51:03|0.1758
04:51:05|0.17572
04:51:06|0.17579
04:51:07|0.17579
04:51:08|0.17579
04:51:09|0.17579
04:51:10|0.17579
04:51:11|0.17579
04:51:12|0.17578
04:51:13|0.17579
04:51:14|0.17578
04:51:15|0.17584
04:51:17|0.17578
04:51:18|0.17578
04:51:20|0.17578
04:51:21|0.17578
04:51:23|0.17581
04:51:24|0.17581
04:51:25|0.1758
04:51:26|0.17576
04:51:27|0.17577
04:51:29|0.17577
04:51:29|0.17577
04:51:30|0.17582
04:51:32|0.17582
04:51:33|0.17581
04:51:33|0.17579
04:51:35|0.17576
04:51:35|0.17576
04:51:36|0.17576
04:51:38|0.17576
04:51:38|0.17576
04:51:40|0.17576
04:51:40|0.17576
04:51:41|0.17582
04:51:43|0.17582
04:51:43|0.17582
04:51:44|0.17576
04:51:46|0.17576
04:51:46|0.17578
04:51:47|0.17578
04:51:48|0.17578
04:51:49|0.17578
04:51:50|0.17584
04:51:52|0.17584
04:51:52|0.17583
04:51:53|0.17582
04:51:54|0.17582
04:51:56|0.17582
04:51:56|0.17582
04:51:58|0.17582
04:51:58|0.17586
04:51:59|0.17584
04:52:01|0.17583
04:52:02|0.17583
04:52:04|0.17586
04:52:04|0.17586
04:52:06|0.17583
04:52:06|0.17583
04:52:07|0.17583
04:52:09|0.17583
04:52:10|0.17583
04:52:10|0.17583
04:52:11|0.17583
04:52:12|0.17583
04:52:13|0.17583
04:52:14|0.17583
04:52:16|0.17583
04:52:16|0.17585
04:52:17|0.17585
04:52:18|0.17585
04:52:19|0.17585
04:52:21|0.17585
04:52:22|0.17585
04:52:23|0.17585
04:52:24|0.17585
04:52:26|0.17585
04:52:27|0.17585
04:52:27|0.17585
04:52:29|0.17585
04:52:30|0.17585
04:52:30|0.17587
04:52:32|0.17587
04:52:33|0.17589
04:52:34|0.17589
04:52:35|0.17585
04:52:36|0.17585
04:52:37|0.17585
04:52:38|0.17585
04:52:39|0.17585
04:52:40|0.17587
04:52:41|0.17585
04:52:42|0.17585
04:52:42|0.17585
04:52:44|0.17585
04:52:45|0.17585
04:52:46|0.17585
04:52:47|0.17585
04:52:48|0.17585
04:52:49|0.17585
04:52:51|0.17585
04:52:52|0.17585
04:52:53|0.17585
04:52:54|0.17585
04:52:55|0.17585
04:52:55|0.17585
04:52:56|0.17585
04:52:57|0.17585
04:52:59|0.17585
04:52:59|0.17585
04:53:01|0.17585
04:53:02|0.17587
04:53:03|0.17586
04:53:04|0.17586
04:53:05|0.1759
04:53:06|0.1759
04:53:06|0.1759
04:53:08|0.1759
04:53:09|0.1759
04:53:10|0.17586
04:53:11|0.17586
04:53:12|0.17586
04:53:13|0.17586
04:53:14|0.17586
04:53:15|0.17586
04:53:17|0.17586
04:53:18|0.17586
04:53:19|0.17586
04:53:20|0.17586
04:53:21|0.17589
04:53:22|0.17589
04:53:24|0.17588
04:53:26|0.17588
04:53:26|0.17586
04:53:29|0.17586
04:53:29|0.17586
04:53:30|0.17586
04:53:31|0.17588
04:53:32|0.17588
04:53:33|0.17588
04:53:34|0.17588
04:53:35|0.17588
04:53:36|0.17588
04:53:37|0.17588
04:53:39|0.17589
04:53:39|0.17589
04:53:41|0.17589
04:53:42|0.17589
04:53:43|0.17592
04:53:44|0.17592
04:53:45|0.17592
04:53:46|0.17592
04:53:47|0.17585
04:53:48|0.17585
04:53:49|0.17585
04:53:50|0.17585
04:53:51|0.17585
04:53:52|0.17585
04:53:53|0.17593
04:53:54|0.17593
04:53:55|0.17593
04:53:56|0.17602
04:53:57|0.17604
04:53:59|0.17609
04:54:00|0.17609
04:54:01|0.17615
04:54:02|0.17615
04:54:03|0.17617
04:54:03|0.17616
04:54:04|0.17616
04:54:06|0.17616
04:54:07|0.17616
04:54:08|0.17616
04:54:09|0.17616
04:54:10|0.17607
04:54:11|0.17607
04:54:11|0.17607
04:54:13|0.17607
04:54:14|0.17606
04:54:15|0.17606
04:54:15|0.17606
04:54:17|0.17606
04:54:18|0.17606
04:54:19|0.17606
04:54:20|0.17606
04:54:21|0.17614
04:54:21|0.17614
04:54:24|0.17614
04:54:24|0.17614
04:54:27|0.17614
04:54:27|0.17614
04:54:28|0.17614
04:54:29|0.17615
04:54:30|0.17614
04:54:31|0.17618
04:54:33|0.17609
04:54:33|0.1762
04:54:34|0.17617
04:54:35|0.17617
04:54:36|0.17617
04:54:37|0.17617
04:54:38|0.17617
04:54:39|0.17617
04:54:40|0.17617
04:54:41|0.17612
04:54:42|0.17625
04:54:43|0.17625
04:54:44|0.17625
04:54:45|0.17625
04:54:47|0.17625
04:54:48|0.17628
04:54:49|0.17626
04:54:50|0.17626
04:54:51|0.17626
04:54:53|0.17619
04:54:54|0.17615
04:54:55|0.17615
04:54:56|0.17615
04:54:57|0.17615
04:54:58|0.17615
04:54:58|0.17615
04:55:00|0.17615
04:55:01|0.1762
04:55:02|0.1762
04:55:02|0.1762
04:55:04|0.1762
04:55:05|0.1762
04:55:07|0.1762
04:55:08|0.1762
04:55:09|0.1762
04:55:09|0.1761
04:55:10|0.17599
04:55:11|0.17595
04:55:12|0.17586
04:55:13|0.17586
04:55:15|0.17595
04:55:16|0.17595
04:55:16|0.17595
04:55:17|0.17595
04:55:18|0.17595
04:55:19|0.17595
04:55:21|0.17595
04:55:21|0.17595
04:55:23|0.17595
04:55:24|0.17595
04:55:26|0.17595
04:55:28|0.17595
04:55:29|0.17595
04:55:29|0.17595
04:55:30|0.17595
04:55:32|0.17595
04:55:33|0.17595
04:55:35|0.17595
04:55:35|0.17595
04:55:36|0.17586
04:55:37|0.17586
04:55:39|0.17585
04:55:40|0.17585
04:55:41|0.17585
04:55:42|0.17585
04:55:43|0.17585
04:55:44|0.17585
04:55:45|0.17585
04:55:46|0.17585
04:55:47|0.17585
04:55:48|0.17585
04:55:49|0.17589
04:55:50|0.17589
04:55:51|0.1759
04:55:52|0.17591
04:55:53|0.17591
04:55:54|0.17591
04:55:55|0.17591
04:55:56|0.17595
04:55:57|0.17597
04:55:58|0.17597
04:55:59|0.17613
04:56:00|0.17608
04:56:01|0.17608
04:56:02|0.17608
04:56:03|0.17611
04:56:04|0.17611
04:56:05|0.17611
04:56:06|0.17615
04:56:07|0.17617
04:56:08|0.17618
04:56:09|0.17609
04:56:10|0.17609
04:56:11|0.17609
04:56:12|0.17609
04:56:14|0.1761
04:56:14|0.1761
04:56:16|0.1761
04:56:16|0.1761
04:56:19|0.1761
04:56:19|0.1761
04:56:21|0.1761
04:56:22|0.1761
04:56:23|0.1761
04:56:25|0.1761
04:56:26|0.1761
04:56:27|0.1761
04:56:28|0.1761
04:56:30|0.17605
04:56:30|0.17605
04:56:32|0.17605
04:56:32|0.17605
04:56:33|0.17605
04:56:34|0.17605
04:56:36|0.17605
04:56:36|0.17605
04:56:38|0.17605
04:56:40|0.17605
04:56:40|0.17605
04:56:42|0.17601
04:56:43|0.17601
04:56:43|0.17604
04:56:46|0.17604
04:56:46|0.17604
04:56:47|0.17604
04:56:48|0.17604
04:56:49|0.17604
04:56:50|0.17608
04:56:51|0.17608
04:56:52|0.17608
04:56:53|0.17608
04:56:54|0.17608
04:56:55|0.17608
04:56:56|0.17608
04:56:57|0.17608
04:56:58|0.17608
04:57:00|0.17608
04:57:00|0.176
04:57:01|0.17595
04:57:02|0.17593
04:57:04|0.17593
04:57:05|0.17593
04:57:06|0.17593
04:57:07|0.17593
04:57:08|0.17593
04:57:09|0.17592
04:57:11|0.17592
04:57:12|0.17592
04:57:13|0.17592
04:57:14|0.17592
04:57:14|0.17592
04:57:16|0.17586
04:57:17|0.17586
04:57:18|0.17586
04:57:19|0.17586
04:57:20|0.17586
04:57:20|0.17586
04:57:22|0.17586
04:57:22|0.17586
04:57:24|0.17586
04:57:24|0.17586
04:57:25|0.17586
04:57:28|0.17586
04:57:28|0.17586
04:57:30|0.17586
04:57:31|0.17586
04:57:32|0.17586
04:57:34|0.17596
04:57:34|0.17593
04:57:36|0.17593
04:57:37|0.17593
04:57:38|0.17593
04:57:38|0.17593
04:57:40|0.17593
04:57:40|0.17593
04:57:42|0.17593
04:57:42|0.17599
04:57:43|0.17599
04:57:44|0.17599
04:57:46|0.17599
04:57:47|0.17599
04:57:47|0.17599
04:57:49|0.17599
04:57:49|0.17599
04:57:51|0.17599
04:57:52|0.17599
04:57:53|0.17599
04:57:54|0.17599
04:57:55|0.17599
04:57:56|0.17599
04:57:57|0.17599
04:57:58|0.17599
04:57:59|0.17599
04:58:00|0.17599
04:58:01|0.17597
04:58:02|0.17597
04:58:03|0.17597
04:58:04|0.17597
04:58:05|0.176
04:58:06|0.176
04:58:07|0.176
04:58:08|0.176
04:58:09|0.17598
04:58:10|0.17598
04:58:11|0.17599
04:58:12|0.17599
04:58:13|0.17599
04:58:14|0.17599
04:58:15|0.17599
04:58:16|0.17599
04:58:17|0.17599
04:58:18|0.17599
04:58:19|0.17599
04:58:20|0.17599
04:58:21|0.17599
04:58:22|0.17598
04:58:23|0.17599
04:58:24|0.17599
04:58:25|0.17599
04:58:27|0.17599
04:58:28|0.17599
04:58:30|0.17591
04:58:31|0.17591
04:58:32|0.17591
04:58:33|0.17591
04:58:34|0.17591
04:58:34|0.17591
04:58:36|0.17591
04:58:38|0.17591
04:58:39|0.17591
04:58:40|0.17591
04:58:41|0.17599
04:58:42|0.17592
04:58:43|0.17592
04:58:44|0.17592
04:58:45|0.17592
04:58:46|0.17592
04:58:47|0.17592
04:58:48|0.17592
04:58:49|0.17592
04:58:50|0.17597
04:58:51|0.17597
04:58:52|0.17597
04:58:53|0.17597
04:58:54|0.17597
04:58:55|0.17597
04:58:56|0.17597
04:58:57|0.17595
04:58:58|0.17595
04:58:59|0.17595
04:59:00|0.17592
04:59:01|0.17591
04:59:02|0.17591
04:59:03|0.17585
04:59:04|0.17585
04:59:05|0.17584
04:59:06|0.17571
04:59:07|0.1757
04:59:08|0.1757
04:59:09|0.1757
04:59:10|0.1757
04:59:11|0.1757
04:59:12|0.1757
04:59:13|0.1757
04:59:14|0.1757
04:59:15|0.1757
04:59:16|0.17567
04:59:18|0.17567
04:59:19|0.17567
04:59:19|0.17567
04:59:21|0.17567
04:59:22|0.17567
04:59:23|0.17567
04:59:24|0.17567
04:59:24|0.17567
04:59:26|0.17567
04:59:27|0.17571
04:59:28|0.17571
04:59:30|0.17577
04:59:30|0.17577
04:59:32|0.17577
04:59:33|0.17577
04:59:34|0.17577
04:59:35|0.17575
04:59:36|0.17575
04:59:37|0.17569
04:59:39|0.17569
04:59:40|0.17568
04:59:40|0.17564
04:59:41|0.17564
04:59:44|0.17564
04:59:44|0.17564
04:59:45|0.17564
04:59:46|0.17565
04:59:47|0.17565
04:59:48|0.17564
04:59:49|0.17564
04:59:51|0.17564
04:59:51|0.17564
04:59:52|0.17564
04:59:53|0.17564
04:59:54|0.17564
04:59:55|0.17563
04:59:56|0.17563
04:59:57|0.17563
04:59:58|0.17563
04:59:59|0.17563
05:00:00|0.17563
05:00:02|0.17563
05:00:03|0.17563
05:00:04|0.17583
05:00:05|0.17583
05:00:07|0.17577
05:00:07|0.1757
05:00:08|0.17567
05:00:11|0.17567
05:00:11|0.17567
05:00:13|0.1757
05:00:14|0.1757
05:00:16|0.1757
05:00:17|0.1757
05:00:18|0.17578
05:00:19|0.17578
05:00:20|0.17578
05:00:21|0.17578
05:00:22|0.17578
05:00:23|0.17578
05:00:23|0.17578
05:00:24|0.17578
05:00:26|0.17578
05:00:27|0.17578
05:00:28|0.17578
05:00:28|0.17564
05:00:31|0.17564
05:00:31|0.17564
05:00:33|0.17564
05:00:34|0.17564
05:00:36|0.17564
05:00:38|0.17564
05:00:39|0.17564
05:00:41|0.17564
05:00:41|0.17564
05:00:42|0.17564
05:00:43|0.17564
05:00:45|0.17564
05:00:46|0.17564
05:00:47|0.17564
05:00:48|0.17564
05:00:50|0.17564
05:00:51|0.17564
05:00:52|0.17564
05:00:54|0.17564
05:00:55|0.17563
05:00:56|0.17563
05:00:57|0.17563
05:00:58|0.17563
05:00:59|0.17563
05:01:01|0.17565
05:01:02|0.17554
05:01:03|0.17554
05:01:04|0.17554
05:01:05|0.17554
05:01:06|0.17554
05:01:07|0.17554
05:01:08|0.17554
05:01:09|0.17554
05:01:10|0.17554
05:01:12|0.17554
05:01:13|0.17554
05:01:14|0.17567
05:01:15|0.17567
05:01:16|0.17567
05:01:17|0.17567
05:01:18|0.17559
05:01:19|0.17559
05:01:20|0.17559
05:01:21|0.17559
05:01:22|0.17559
05:01:23|0.17559
05:01:24|0.17559
05:01:25|0.17559
05:01:26|0.17563
05:01:27|0.17569
05:01:29|0.17569
05:01:30|0.17569
05:01:32|0.17569
05:01:33|0.17569
05:01:35|0.17569
05:01:36|0.17569
05:01:38|0.17567
05:01:39|0.17563
05:01:41|0.17563
05:01:42|0.17569
05:01:43|0.17569
05:01:45|0.17561
05:01:46|0.17561
05:01:46|0.17561
05:01:48|0.17561
05:01:49|0.17561
05:01:49|0.17561
05:01:50|0.17561
05:01:52|0.17561
05:01:53|0.17561
05:01:54|0.17569
05:01:55|0.17569
05:01:56|0.17569
05:01:57|0.17569
05:01:58|0.17569
05:02:00|0.17569
05:02:01|0.17569
05:02:02|0.17569
05:02:03|0.17569
05:02:03|0.17569
05:02:05|0.17569
05:02:06|0.17569
05:02:06|0.17569
05:02:08|0.17559
05:02:08|0.17559
05:02:10|0.17559
05:02:10|0.17559
05:02:12|0.17549
05:02:13|0.17542
05:02:14|0.17548
05:02:16|0.17542
05:02:16|0.17539
05:02:17|0.17539
05:02:18|0.17539
05:02:20|0.17539
05:02:20|0.17539
05:02:21|0.17545
05:02:22|0.17545
05:02:23|0.17545
05:02:24|0.17545
05:02:25|0.17545
05:02:26|0.17545
05:02:27|0.17545
05:02:28|0.17545
05:02:30|0.17545
05:02:32|0.17545
05:02:33|0.17544
05:02:35|0.17544
05:02:36|0.17537
05:02:37|0.17537
05:02:38|0.17537
05:02:40|0.17537
05:02:41|0.17539
05:02:42|0.17539
05:02:43|0.17539
05:02:44|0.17539
05:02:45|0.17539
05:02:46|0.17539
05:02:47|0.17539
05:02:49|0.17539
05:02:50|0.17539
05:02:51|0.17539
05:02:52|0.17539
05:02:53|0.17539
05:02:54|0.17539
05:02:55|0.17539
05:02:56|0.17538
05:02:57|0.17538
05:02:58|0.17547
05:03:00|0.17547
05:03:02|0.17547
05:03:03|0.17547
05:03:03|0.17547
05:03:05|0.17547
05:03:05|0.17547
05:03:07|0.17547
05:03:08|0.17547
05:03:09|0.17547
05:03:09|0.17547
05:03:11|0.17548
05:03:13|0.17548
05:03:14|0.17548
05:03:15|0.17548
05:03:16|0.17548
05:03:17|0.17548
05:03:18|0.17545
05:03:19|0.17545
05:03:20|0.17545
05:03:21|0.17545
05:03:22|0.17545
05:03:23|0.17545
05:03:24|0.17545
05:03:25|0.17545
05:03:26|0.17545
05:03:27|0.17547
05:03:28|0.17547
05:03:29|0.17547
05:03:30|0.17547
05:03:31|0.17547
05:03:32|0.17547
05:03:33|0.17547
05:03:34|0.17547
05:03:35|0.17547
05:03:36|0.17547
05:03:37|0.17547
05:03:38|0.17545
05:03:40|0.17554
05:03:40|0.17553
05:03:41|0.17553
05:03:42|0.17553
05:03:44|0.17545
05:03:46|0.17545
05:03:46|0.17539
05:03:49|0.17539
05:03:49|0.17537
05:03:50|0.17537
05:03:51|0.17537
05:03:53|0.17537
05:03:53|0.17537
05:03:54|0.17558
05:03:56|0.17558
05:03:56|0.17558
05:03:58|0.17558
05:03:59|0.17558
05:04:01|0.17558
05:04:02|0.17558
05:04:03|0.17558
05:04:04|0.17558
05:04:05|0.17558
05:04:06|0.17558
05:04:07|0.17558
05:04:08|0.17558
05:04:09|0.17547
05:04:11|0.17547
05:04:12|0.17547
05:04:12|0.17547
05:04:13|0.17547
05:04:15|0.17547
05:04:15|0.17547
05:04:17|0.17547
05:04:18|0.17547
05:04:18|0.17547
05:04:20|0.17547
05:04:21|0.17547
05:04:21|0.17547
05:04:23|0.17547
05:04:24|0.17547
05:04:25|0.17547
05:04:26|0.17547
05:04:27|0.17549
05:04:28|0.17549
05:04:29|0.1755
05:04:30|0.17552
05:04:31|0.17549
05:04:32|0.17549
05:04:34|0.17549
05:04:36|0.17549
05:04:37|0.17549
05:04:39|0.17549
05:04:40|0.17549
05:04:41|0.17546
05:04:42|0.1755
05:04:44|0.1755
05:04:44|0.1755
05:04:46|0.1755
05:04:46|0.17551
05:04:47|0.17546
05:04:49|0.17547
05:04:49|0.17547
05:04:50|0.17547
05:04:52|0.17547
05:04:52|0.17555
05:04:54|0.17548
05:04:54|0.17547
05:04:55|0.17547
05:04:57|0.17554
05:04:58|0.17554
05:04:59|0.17554
05:04:59|0.17554
05:05:00|0.17554
05:05:01|0.17554
05:05:02|0.17554
05:05:03|0.17547
05:05:05|0.1755
05:05:05|0.1755
05:05:07|0.1755
05:05:07|0.1755
05:05:09|0.1755
05:05:10|0.17559
05:05:10|0.17559
05:05:12|0.17559
05:05:13|0.17559
05:05:14|0.17559
05:05:15|0.17559
05:05:16|0.17559
05:05:17|0.17559
05:05:17|0.17544
05:05:18|0.17544
05:05:20|0.17544
05:05:21|0.17544
05:05:22|0.17544
05:05:23|0.17544
05:05:23|0.17544
05:05:25|0.17544
05:05:26|0.17544
05:05:27|0.17544
05:05:28|0.17544
05:05:29|0.17541
05:05:30|0.17541
05:05:31|0.17541
05:05:32|0.17541
05:05:33|0.17541
05:05:35|0.17541
05:05:37|0.17541
05:05:37|0.17541
05:05:39|0.17541
05:05:40|0.17541
05:05:41|0.17541
05:05:42|0.17541
05:05:44|0.17541
05:05:46|0.17555
05:05:47|0.17555
05:05:47|0.17555
05:05:49|0.17552
05:05:49|0.17552
05:05:51|0.17552
05:05:51|0.17556
05:05:53|0.17556
05:05:54|0.17557
05:05:55|0.17557
05:05:56|0.17557
05:05:57|0.17557
05:05:59|0.17557
05:05:59|0.17557
05:06:00|0.17557
05:06:01|0.17557
05:06:02|0.17557
05:06:03|0.17557
05:06:04|0.17557
05:06:06|0.17557
05:06:06|0.17557
05:06:08|0.17557
05:06:10|0.17552
05:06:10|0.17557
05:06:11|0.17557
05:06:12|0.17557
05:06:13|0.17557
05:06:14|0.17557
05:06:15|0.17567
05:06:16|0.17567
05:06:17|0.17567
05:06:19|0.17567
05:06:21|0.17567
05:06:21|0.17564
05:06:23|0.17564
05:06:25|0.17564
05:06:25|0.17564
05:06:26|0.17564
05:06:27|0.17564
05:06:28|0.17564
05:06:30|0.17564
05:06:30|0.17564
05:06:32|0.17564
05:06:33|0.17564
05:06:34|0.17564
05:06:36|0.17564
05:06:37|0.17564
05:06:39|0.17564
05:06:39|0.17564
05:06:42|0.17564
05:06:42|0.17564
05:06:43|0.17564
05:06:45|0.17564
05:06:46|0.17564
05:06:47|0.17564
05:06:48|0.17564
05:06:49|0.17564
05:06:50|0.17564
05:06:51|0.17564
05:06:52|0.17564
05:06:54|0.17564
05:06:54|0.17564
05:06:56|0.17564
05:06:57|0.17564
05:06:58|0.17564
05:06:59|0.1756
05:06:59|0.17564
05:07:00|0.17564
05:07:03|0.17564
05:07:03|0.17564
05:07:05|0.17564
05:07:05|0.17564
05:07:06|0.17555
05:07:07|0.17547
05:07:08|0.1754
05:07:09|0.17546
05:07:11|0.17546
05:07:12|0.17546
05:07:13|0.17546
05:07:13|0.17546
05:07:15|0.17546
05:07:16|0.17546
05:07:17|0.17546
05:07:18|0.1754
05:07:20|0.17546
05:07:21|0.17546
05:07:22|0.17546
05:07:22|0.17546
05:07:23|0.17546
05:07:25|0.17546
05:07:27|0.17546
05:07:28|0.1754
05:07:28|0.17537
05:07:29|0.17537
05:07:31|0.17544
05:07:32|0.17544
05:07:33|0.17544
05:07:34|0.17535
05:07:36|0.17527
05:07:38|0.17517
05:07:38|0.17517
05:07:39|0.17517
05:07:40|0.17517
05:07:41|0.17517
05:07:42|0.17517
05:07:44|0.1752
05:07:44|0.1752
05:07:46|0.1752
05:07:46|0.1752
05:07:48|0.1752
05:07:48|0.1752
05:07:49|0.1752
05:07:50|0.1752
05:07:51|0.1752
05:07:52|0.1752
05:07:54|0.17503
05:07:55|0.17503
05:07:55|0.17503
05:07:56|0.17509
05:07:58|0.17509
05:08:00|0.17509
05:08:00|0.17509
05:08:01|0.17509
05:08:03|0.17509
05:08:04|0.17519
05:08:05|0.17514
05:08:06|0.17514
05:08:07|0.17514
05:08:08|0.17505
05:08:09|0.17505
05:08:11|0.17505
05:08:12|0.17505
05:08:13|0.17505
05:08:14|0.17505
05:08:15|0.17505
05:08:17|0.17496
05:08:17|0.17491
05:08:18|0.17491
05:08:19|0.17491
05:08:21|0.17489
05:08:22|0.17486
05:08:23|0.17498
05:08:23|0.17498
05:08:25|0.17498
05:08:26|0.17498
05:08:28|0.17498
05:08:29|0.17494
05:08:30|0.17494
05:08:30|0.17494
05:08:32|0.17493
05:08:33|0.17493
05:08:34|0.17493
05:08:35|0.17493
05:08:36|0.17492
05:08:38|0.17501
05:08:39|0.17501
05:08:40|0.17501
05:08:41|0.17501
05:08:42|0.17494
05:08:43|0.17494
05:08:45|0.17494
05:08:45|0.17494
05:08:48|0.17494
05:08:49|0.17494
05:08:50|0.17495
05:08:51|0.17495
05:08:52|0.17495
05:08:53|0.17494
05:08:54|0.17494
05:08:55|0.17494
05:08:56|0.17494
05:08:57|0.17497
05:08:58|0.17494
05:08:59|0.17489
05:09:00|0.17505
05:09:01|0.17505
05:09:02|0.17497
05:09:04|0.17491
05:09:04|0.17484
05:09:06|0.1749
05:09:07|0.1749
05:09:08|0.1749
05:09:09|0.1749
05:09:09|0.17491
05:09:11|0.17491
05:09:12|0.17491
05:09:13|0.17491
05:09:13|0.17491
05:09:16|0.17491
05:09:16|0.17491
05:09:17|0.17491
05:09:18|0.17501
05:09:20|0.175
05:09:21|0.17502
05:09:22|0.17502
05:09:23|0.17502
05:09:24|0.17502
05:09:25|0.17511
05:09:26|0.17504
05:09:27|0.17501
05:09:28|0.17501
05:09:29|0.17501
05:09:30|0.17501
05:09:31|0.17501
05:09:32|0.17501
05:09:33|0.17501
05:09:34|0.17501
05:09:36|0.17501
05:09:36|0.17501
05:09:38|0.17501
05:09:39|0.17501
05:09:40|0.17501
05:09:42|0.17501
05:09:42|0.17501
05:09:44|0.17501
05:09:45|0.17501
05:09:45|0.17501
05:09:46|0.17501
05:09:48|0.17494
05:09:49|0.17501
05:09:49|0.17501
05:09:50|0.17501
05:09:51|0.17501
05:09:52|0.17501
05:09:53|0.17501
05:09:54|0.17501
05:09:55|0.17501
05:09:57|0.17509
05:09:58|0.17515
05:09:59|0.1752
05:10:00|0.17527
05:10:00|0.17531
05:10:02|0.17528
05:10:03|0.17528
05:10:04|0.17528
05:10:04|0.17528
05:10:05|0.17532
05:10:07|0.17532
05:10:08|0.17532
05:10:09|0.17532
05:10:09|0.17531
05:10:10|0.17531
05:10:11|0.17531
05:10:13|0.17531
05:10:15|0.17531
05:10:15|0.17531
05:10:16|0.17531
05:10:18|0.17531
05:10:19|0.17531
05:10:20|0.17532
05:10:21|0.17532
05:10:22|0.17532
05:10:24|0.17532
05:10:25|0.17532
05:10:25|0.17535
05:10:26|0.17535
05:10:28|0.17535
05:10:29|0.17535
05:10:30|0.17535
05:10:31|0.17535
05:10:32|0.17535
05:10:33|0.17535
05:10:34|0.17535
05:10:35|0.17535
05:10:35|0.17535
05:10:36|0.17535
05:10:37|0.17535
05:10:40|0.17535
05:10:40|0.17537
05:10:42|0.17539
05:10:42|0.17543
05:10:43|0.17543
05:10:45|0.17543
05:10:46|0.17545
05:10:47|0.17539
05:10:49|0.17539
05:10:50|0.17539
05:10:50|0.17539
05:10:52|0.17539
05:10:53|0.17533
05:10:54|0.17533
05:10:55|0.17533
05:10:55|0.17533
05:10:57|0.17533
05:10:58|0.17533
05:10:58|0.17533
05:11:00|0.17533
05:11:00|0.17533
05:11:02|0.17539
05:11:03|0.17539
05:11:04|0.17539
05:11:04|0.17539
05:11:06|0.17539
05:11:08|0.17539
05:11:08|0.17539
05:11:09|0.17539
05:11:10|0.17539
05:11:11|0.17539
05:11:13|0.17533
05:11:13|0.17533
05:11:15|0.17533
05:11:15|0.17533
05:11:16|0.17533
05:11:17|0.17533
05:11:18|0.17538
05:11:20|0.17538
05:11:22|0.17538
05:11:22|0.17538
05:11:23|0.17538
05:11:24|0.17538
05:11:25|0.17538
05:11:27|0.17538
05:11:27|0.17538
05:11:30|0.17538
05:11:30|0.17538
05:11:32|0.17538
05:11:32|0.17542
05:11:34|0.17547
05:11:34|0.17542
05:11:35|0.17542
05:11:36|0.17542
05:11:38|0.17542
05:11:39|0.17546
05:11:41|0.17539
05:11:43|0.17544
05:11:44|0.17544
05:11:44|0.17544
05:11:45|0.17544
05:11:47|0.17544
05:11:47|0.17544
05:11:49|0.17521
05:11:50|0.17502
05:11:50|0.17495
05:11:52|0.17488
05:11:52|0.17499
05:11:54|0.17499
05:11:55|0.17499
05:11:55|0.17499
05:11:56|0.17499
05:11:58|0.17499
05:11:58|0.17499
05:11:59|0.17499
05:12:00|0.17499
05:12:01|0.17499
05:12:03|0.17499
05:12:03|0.17499
05:12:05|0.17499
05:12:06|0.17499
05:12:07|0.17499
05:12:07|0.17499
05:12:10|0.17497
05:12:10|0.1751
05:12:11|0.1751
05:12:13|0.1751
05:12:13|0.1751
05:12:14|0.1751
05:12:15|0.1751
05:12:16|0.1751
05:12:17|0.1751
05:12:18|0.1751
05:12:19|0.1751
05:12:20|0.1751
05:12:21|0.17507
05:12:22|0.17507
05:12:23|0.17507
05:12:25|0.17507
05:12:25|0.17471
05:12:26|0.17486
05:12:27|0.17486
05:12:28|0.17486
05:12:29|0.17487
05:12:31|0.17486
05:12:31|0.1748
05:12:32|0.1748
05:12:33|0.1748
05:12:34|0.1748
05:12:36|0.1748
05:12:36|0.17497
05:12:37|0.17497
05:12:38|0.17497
05:12:40|0.17497
05:12:41|0.17497
05:12:42|0.17497
05:12:43|0.17497
05:12:45|0.17497
05:12:46|0.17497
05:12:48|0.17469
05:12:49|0.17469
05:12:49|0.17469
05:12:51|0.17469
05:12:52|0.17469
05:12:53|0.17469
05:12:54|0.17469
05:12:55|0.17469
05:12:56|0.17489
05:12:58|0.17489
05:12:58|0.17489
05:13:00|0.17489
05:13:01|0.17489
05:13:01|0.17489
05:13:03|0.17489
05:13:04|0.17489
05:13:05|0.17489
05:13:06|0.17489
05:13:07|0.17489
05:13:08|0.1749
05:13:09|0.1749
05:13:11|0.1749
05:13:12|0.1749
05:13:12|0.1749
05:13:13|0.1749
05:13:15|0.17489
05:13:16|0.17485
05:13:18|0.17485
05:13:18|0.17485
05:13:21|0.17485
05:13:22|0.17485
05:13:22|0.17485
05:13:23|0.17484
05:13:24|0.17484
05:13:25|0.17484
05:13:26|0.17484
05:13:28|0.17484
05:13:28|0.17484
05:13:29|0.17484
05:13:30|0.17484
05:13:32|0.17484
05:13:32|0.17484
05:13:34|0.17484
05:13:34|0.17484
05:13:35|0.17484
05:13:36|0.17484
05:13:37|0.17494
05:13:39|0.17494
05:13:39|0.17492
05:13:40|0.17492
05:13:43|0.17492
05:13:44|0.17492
05:13:45|0.17492
05:13:46|0.17492
05:13:47|0.17485
05:13:48|0.17485
05:13:49|0.17485
05:13:50|0.17485
05:13:51|0.17485
05:13:52|0.17485
05:13:53|0.17485
05:13:54|0.17485
05:13:56|0.17485
05:13:56|0.17485
05:13:57|0.17485
05:13:59|0.17485
05:14:00|0.17485
05:14:01|0.17485
05:14:02|0.17485
05:14:03|0.17485
05:14:04|0.17485
05:14:06|0.17492
05:14:07|0.17493
05:14:07|0.17491
05:14:08|0.17491
05:14:09|0.17491
05:14:11|0.1749
05:14:13|0.17485
05:14:13|0.17485
05:14:14|0.17491
05:14:15|0.17491
05:14:16|0.17486
05:14:17|0.17486
05:14:19|0.17486
05:14:19|0.17487
05:14:20|0.17487
05:14:22|0.17487
05:14:22|0.17487
05:14:23|0.17487
05:14:24|0.17487
05:14:26|0.17487
05:14:27|0.17489
05:14:29|0.17487
05:14:29|0.17491
05:14:30|0.17491
05:14:31|0.17491
05:14:32|0.17491
05:14:33|0.17491
05:14:35|0.17491
05:14:35|0.17491
05:14:36|0.17491
05:14:37|0.17491
05:14:38|0.17491
05:14:39|0.17491
05:14:40|0.17491
05:14:41|0.17488
05:14:43|0.17488
05:14:43|0.17488
05:14:46|0.17488
05:14:46|0.17488
05:14:47|0.17488
05:14:48|0.17488
05:14:49|0.17488
05:14:50|0.17488
05:14:51|0.17488
05:14:53|0.17488
05:14:54|0.17465
05:14:55|0.1746
05:14:56|0.1746
05:14:57|0.1746
05:14:58|0.1746
05:14:59|0.1746
05:15:00|0.1746
05:15:02|0.1746
05:15:02|0.1746
05:15:03|0.17467
05:15:04|0.17468
05:15:06|0.17467
05:15:07|0.17467
05:15:08|0.17467
05:15:09|0.17467
05:15:10|0.17481
05:15:11|0.17488
05:15:12|0.17488
05:15:13|0.17488
05:15:14|0.1749
05:15:15|0.1749
05:15:16|0.1749
05:15:17|0.1749
05:15:19|0.1749
05:15:19|0.1749
05:15:21|0.1749
05:15:21|0.1749
05:15:23|0.1749
05:15:23|0.1749
05:15:26|0.17488
05:15:26|0.17488
05:15:27|0.17488
05:15:28|0.17488
05:15:30|0.17488
05:15:30|0.17488
05:15:31|0.17496
05:15:32|0.17496
05:15:33|0.17496
05:15:34|0.17501
05:15:35|0.17503
05:15:36|0.17503
05:15:37|0.17505
05:15:39|0.17509
05:15:39|0.17509
05:15:41|0.17506
05:15:42|0.17506
05:15:43|0.17506
05:15:44|0.17506
05:15:45|0.17511
05:15:46|0.17524
05:15:47|0.17525
05:15:48|0.17536
05:15:49|0.17537
05:15:50|0.17537
05:15:51|0.17533
05:15:52|0.17533
05:15:53|0.17533
05:15:54|0.17533
05:15:55|0.17533
05:15:56|0.17533
05:15:57|0.17538
05:15:58|0.17538
05:15:59|0.17535
05:16:00|0.17535
05:16:01|0.17535
05:16:02|0.17535
05:16:03|0.17535
05:16:04|0.17535
05:16:05|0.17535
05:16:07|0.17535
05:16:08|0.17535
05:16:09|0.17532
05:16:10|0.17532
05:16:12|0.17539
05:16:12|0.17539
05:16:13|0.17539
05:16:14|0.17539
05:16:17|0.17539
05:16:17|0.17539
05:16:18|0.17539
05:16:20|0.17539
05:16:20|0.17537
05:16:22|0.17537
05:16:23|0.17537
05:16:24|0.17538
05:16:25|0.17538
05:16:26|0.17538
05:16:27|0.17538
05:16:28|0.17538
05:16:29|0.17538
05:16:30|0.17538
05:16:31|0.17545
05:16:32|0.17545
05:16:33|0.17545
05:16:34|0.17549
05:16:35|0.17554
05:16:36|0.17554
05:16:37|0.17553
05:16:38|0.17551
05:16:39|0.17551
05:16:41|0.17551
05:16:41|0.17551
05:16:43|0.17551
05:16:45|0.17551
05:16:46|0.17551
05:16:47|0.17551
05:16:48|0.17551
05:16:49|0.17551
05:16:50|0.17551
05:16:51|0.17547
05:16:53|0.17544
05:16:53|0.17544
05:16:55|0.17544
05:16:55|0.17544
05:16:57|0.17544
05:16:58|0.17544
05:16:59|0.17544
05:16:59|0.17544
05:17:01|0.17544
05:17:02|0.17544
05:17:03|0.17544
05:17:04|0.17544
05:17:05|0.17544
05:17:06|0.17547
05:17:07|0.17547
05:17:08|0.17554
05:17:09|0.17554
05:17:11|0.17554
05:17:12|0.17554
05:17:12|0.17554
05:17:13|0.17554
05:17:15|0.17555
05:17:16|0.17555
05:17:16|0.17555
05:17:18|0.17555
05:17:19|0.17555
05:17:19|0.17555
05:17:20|0.17555
05:17:22|0.17555
05:17:23|0.17556
05:17:23|0.17556
05:17:24|0.17556
05:17:26|0.17556
05:17:27|0.17556
05:17:28|0.17556
05:17:30|0.17556
05:17:30|0.17556
05:17:31|0.17556
05:17:32|0.17558
05:17:34|0.17558
05:17:34|0.17558
05:17:35|0.17558
05:17:36|0.17558
05:17:37|0.17567
05:17:38|0.17567
05:17:40|0.17567
05:17:41|0.17567
05:17:41|0.1757
05:17:42|0.1757
05:17:44|0.1757
05:17:44|0.1757
05:17:46|0.17573
05:17:46|0.17573
05:17:48|0.17573
05:17:48|0.17573
05:17:50|0.17573
05:17:50|0.17569
05:17:52|0.17569
05:17:53|0.17569
05:17:53|0.17567
05:17:55|0.17567
05:17:55|0.17567
05:17:56|0.17567
05:17:57|0.17567
05:17:58|0.17567
05:18:00|0.17567
05:18:01|0.17567
05:18:01|0.17567
05:18:02|0.17567
05:18:05|0.17567
05:18:06|0.17567
05:18:06|0.17576
05:18:08|0.17583
05:18:09|0.17585
05:18:09|0.17585
05:18:11|0.17581
05:18:12|0.17581
05:18:13|0.17581
05:18:14|0.17577
05:18:16|0.17578
05:18:17|0.17578
05:18:17|0.17578
05:18:20|0.17578
05:18:20|0.17578
05:18:23|0.17578
05:18:24|0.17581
05:18:25|0.17581
05:18:26|0.17581
05:18:27|0.17582
05:18:28|0.17582
05:18:29|0.17582
05:18:30|0.17583
05:18:31|0.17583
05:18:32|0.17583
05:18:34|0.17583
05:18:34|0.17583
05:18:35|0.17583
05:18:36|0.17583
05:18:37|0.17583
05:18:38|0.17583
05:18:39|0.17583
05:18:40|0.17583
05:18:41|0.17583
05:18:42|0.17583
05:18:43|0.17583
05:18:44|0.1759
05:18:45|0.17592
05:18:47|0.17592
05:18:47|0.17592
05:18:48|0.17592
05:18:49|0.17592
05:18:50|0.17591
05:18:51|0.17591
05:18:53|0.17592
05:18:54|0.17592
05:18:54|0.17591
05:18:55|0.17595
05:18:56|0.17595
05:18:57|0.17588
05:18:58|0.17588
05:19:00|0.17588
05:19:00|0.17588
05:19:03|0.17588
05:19:03|0.17595
05:19:04|0.17595
05:19:05|0.17595
05:19:07|0.17594
05:19:09|0.17593
05:19:09|0.17592
05:19:11|0.17592
05:19:11|0.17592
05:19:12|0.17592
05:19:13|0.17592
05:19:14|0.17588
05:19:15|0.17588
05:19:16|0.17588
05:19:17|0.17588
05:19:18|0.17591
05:19:19|0.17591
05:19:20|0.17594
05:19:21|0.17588
05:19:22|0.17588
05:19:23|0.17588
05:19:24|0.1759
05:19:25|0.17581
05:19:26|0.17581
05:19:27|0.17581
05:19:29|0.17592
05:19:29|0.17592
05:19:30|0.17592
05:19:31|0.17595
05:19:33|0.17595
05:19:33|0.17593
05:19:34|0.17593
05:19:36|0.17593
05:19:37|0.17593
05:19:38|0.17596
05:19:39|0.17587
05:19:40|0.17587
05:19:41|0.17587
05:19:42|0.17587
05:19:43|0.17587
05:19:44|0.17587
05:19:45|0.17587
05:19:46|0.17602
05:19:48|0.17604
05:19:48|0.17604
05:19:49|0.17604
05:19:51|0.17604
05:19:53|0.17606
05:19:54|0.17606
05:19:54|0.17606
05:19:56|0.17608
05:19:56|0.17608
05:19:57|0.17608
05:19:58|0.17608
05:20:00|0.17606
05:20:00|0.17611
05:20:01|0.17611
05:20:02|0.17611
05:20:03|0.17611
05:20:04|0.17611
05:20:05|0.17602
05:20:08|0.17602
05:20:09|0.17602
05:20:09|0.17602
05:20:11|0.17602
05:20:11|0.17608
05:20:13|0.17608
05:20:14|0.17608
05:20:14|0.17608
05:20:15|0.17608
05:20:16|0.17603
05:20:18|0.17602
05:20:20|0.17602
05:20:20|0.17602
05:20:21|0.17602
05:20:22|0.17602
05:20:23|0.17602
05:20:24|0.17602
05:20:25|0.17602
05:20:26|0.17602
05:20:28|0.17602
05:20:29|0.17602
05:20:30|0.17602
05:20:31|0.17602
05:20:32|0.17603
05:20:33|0.17603
05:20:34|0.17603
05:20:35|0.176
05:20:36|0.176
05:20:37|0.176
05:20:38|0.176
05:20:40|0.176
05:20:41|0.176
05:20:42|0.17586
05:20:43|0.17583
05:20:44|0.17583
05:20:45|0.17581
05:20:46|0.17581
05:20:47|0.17582
05:20:49|0.17591
05:20:49|0.17591
05:20:51|0.17591
05:20:52|0.17584
05:20:53|0.17584
05:20:54|0.17584
05:20:55|0.17584
05:20:56|0.17584
05:20:57|0.17584
05:20:58|0.17584
05:20:59|0.17584
05:21:00|0.17584
05:21:01|0.17584
05:21:03|0.17584
05:21:03|0.17584
05:21:06|0.17584
05:21:06|0.17581
05:21:07|0.17581
05:21:08|0.17581
05:21:09|0.17581
05:21:10|0.17581
05:21:11|0.17581
05:21:12|0.17581
05:21:14|0.17581
05:21:14|0.17581
05:21:16|0.17581
05:21:16|0.17581
05:21:17|0.17584
05:21:18|0.17584
05:21:19|0.17584
05:21:20|0.17584
05:21:21|0.17584
05:21:22|0.17584
05:21:23|0.17584
05:21:25|0.17582
05:21:26|0.17582
05:21:27|0.17582
05:21:28|0.17582
05:21:29|0.17582
05:21:30|0.17577
05:21:31|0.17569
05:21:31|0.17576
05:21:33|0.17574
05:21:33|0.17574
05:21:34|0.1757
05:21:36|0.1757
05:21:37|0.17564
05:21:37|0.17564
05:21:40|0.17564
05:21:40|0.17559
05:21:41|0.17567
05:21:43|0.17565
05:21:44|0.17565
05:21:45|0.17565
05:21:47|0.17565
05:21:47|0.17565
05:21:48|0.17565
05:21:50|0.17565
05:21:51|0.17565
05:21:52|0.17574
05:21:52|0.17574
05:21:53|0.17574
05:21:54|0.17576
05:21:55|0.17576
05:21:56|0.17576
05:21:58|0.17576
05:21:58|0.17576
05:22:00|0.17577
05:22:01|0.17577
05:22:02|0.17577
05:22:03|0.17577
05:22:04|0.17577
05:22:05|0.1758
05:22:06|0.1758
05:22:07|0.1758
05:22:09|0.1758
05:22:11|0.1758
05:22:12|0.1758
05:22:14|0.1758
05:22:14|0.1758
05:22:15|0.1758
05:22:16|0.17576
05:22:18|0.17574
05:22:18|0.17574
05:22:20|0.17574
05:22:21|0.17577
05:22:21|0.17578
05:22:23|0.17578
05:22:23|0.17578
05:22:25|0.17578
05:22:26|0.17587
05:22:27|0.17598
05:22:28|0.17598
05:22:29|0.17598
05:22:30|0.17598
05:22:31|0.17598
05:22:32|0.17598
05:22:33|0.17592
05:22:34|0.17592
05:22:35|0.17592
05:22:36|0.17592
05:22:37|0.17592
05:22:38|0.17592
05:22:39|0.17592
05:22:40|0.17592
05:22:41|0.17592
05:22:42|0.17592
05:22:43|0.17592
05:22:44|0.17599
05:22:45|0.17599
05:22:46|0.17599
05:22:47|0.17599
05:22:48|0.17599
05:22:49|0.176
05:22:50|0.176
05:22:51|0.17598
05:22:52|0.17598
05:22:53|0.17598
05:22:54|0.17598
05:22:55|0.17602
05:22:56|0.17602
05:22:57|0.17606
05:22:59|0.17612
05:23:00|0.17612
05:23:01|0.17612
05:23:02|0.17612
05:23:03|0.17612
05:23:04|0.17611
05:23:05|0.17611
05:23:06|0.17611
05:23:07|0.17611
05:23:08|0.17602
05:23:09|0.17602
05:23:10|0.17612
05:23:11|0.17612
05:23:12|0.17612
05:23:13|0.17612
05:23:14|0.17612
05:23:15|0.17612
05:23:16|0.17612
05:23:17|0.17612
05:23:18|0.17612
05:23:20|0.17612
05:23:21|0.17612
05:23:23|0.17612
05:23:23|0.17612
05:23:24|0.17612
05:23:25|0.17612
05:23:26|0.17612
05:23:27|0.17618
05:23:29|0.17618
05:23:30|0.17617
05:23:31|0.1762
05:23:32|0.17623
05:23:33|0.17624
05:23:34|0.17624
05:23:35|0.17624
05:23:36|0.17623
05:23:37|0.17623
05:23:38|0.17623
05:23:39|0.17623
05:23:40|0.17623
05:23:41|0.17623
05:23:42|0.17623
05:23:43|0.17623
05:23:44|0.17623
05:23:45|0.17617
05:23:46|0.17617
05:23:47|0.17617
05:23:48|0.17617
05:23:49|0.17613
05:23:50|0.17622
05:23:52|0.1762
05:23:53|0.1762
05:23:54|0.1762
05:23:55|0.1762
05:23:56|0.17621
05:23:57|0.17623
05:23:58|0.17626
05:23:59|0.17629
05:24:00|0.17629
05:24:01|0.17632
05:24:02|0.17633
05:24:03|0.17636
05:24:05|0.17637
05:24:06|0.17639
05:24:06|0.1764
05:24:09|0.1764
05:24:10|0.17636
05:24:11|0.17636
05:24:12|0.17636
05:24:13|0.17636
05:24:14|0.17637
05:24:15|0.17637
05:24:17|0.17637
05:24:18|0.17641
05:24:19|0.17636
05:24:20|0.17636
05:24:21|0.17636
05:24:22|0.17632
05:24:23|0.17632
05:24:24|0.17633
05:24:25|0.17633
05:24:26|0.17633
05:24:27|0.17633
05:24:28|0.17633
05:24:29|0.17633
05:24:30|0.17633
05:24:31|0.17633
05:24:32|0.17633
05:24:34|0.17633
05:24:35|0.17633
05:24:36|0.17633
05:24:37|0.17633
05:24:37|0.17633
05:24:38|0.1763
05:24:39|0.1763
05:24:40|0.1763
05:24:42|0.1763
05:24:42|0.1763
05:24:43|0.17637
05:24:44|0.17637
05:24:45|0.17637
05:24:46|0.17637
05:24:47|0.17637
05:24:48|0.1764
05:24:49|0.1764
05:24:50|0.1764
05:24:53|0.1764
05:24:54|0.1764
05:24:55|0.1764
05:24:56|0.1764
05:24:57|0.1764
05:24:59|0.1764
05:25:00|0.1764
05:25:01|0.1764
05:25:02|0.17639
05:25:03|0.17639
05:25:04|0.17639
05:25:05|0.17644
05:25:06|0.17644
05:25:07|0.17644
05:25:09|0.17644
05:25:10|0.17637
05:25:12|0.17638
05:25:13|0.17638
05:25:14|0.17638
05:25:15|0.17633
05:25:16|0.17633
05:25:17|0.17633
05:25:18|0.17633
05:25:19|0.17633
05:25:20|0.17633
05:25:21|0.17631
05:25:22|0.17631
05:25:23|0.17631
05:25:24|0.17631
05:25:25|0.17631
05:25:26|0.17631
05:25:27|0.17631
05:25:28|0.17631
05:25:29|0.17631
05:25:30|0.17631
05:25:31|0.17641
05:25:32|0.17641
05:25:33|0.17641
05:25:34|0.17641
05:25:35|0.17641
05:25:36|0.17641
05:25:37|0.17641
05:25:38|0.17641
05:25:39|0.17641
05:25:40|0.17641
05:25:41|0.17641
05:25:43|0.17641
05:25:44|0.17641
05:25:44|0.17641
05:25:46|0.17641
05:25:46|0.17641
05:25:48|0.17641
05:25:48|0.17641
05:25:49|0.17641
05:25:50|0.17637
05:25:51|0.17638
05:25:53|0.17638
05:25:55|0.17638
05:25:56|0.17638
05:25:56|0.17638
05:25:57|0.17639
05:25:59|0.17639
05:26:00|0.17639
05:26:02|0.17639
05:26:02|0.17639
05:26:03|0.17639
05:26:04|0.17639
05:26:06|0.17639
05:26:08|0.17639
05:26:10|0.17639
05:26:11|0.17639
05:26:13|0.17639
05:26:14|0.17639
05:26:15|0.17639
05:26:16|0.17639
05:26:17|0.1764
05:26:18|0.1764
05:26:18|0.1764
05:26:20|0.1764
05:26:20|0.1764
05:26:22|0.1764
05:26:23|0.1764
05:26:24|0.1764
05:26:24|0.1764
05:26:26|0.1764
05:26:27|0.1764
05:26:28|0.1764
05:26:30|0.17641
05:26:30|0.17641
05:26:31|0.17641
05:26:32|0.17641
05:26:34|0.17641
05:26:35|0.17641
05:26:36|0.17641
05:26:37|0.17641
05:26:38|0.17641
05:26:39|0.17641
05:26:40|0.17641
05:26:41|0.17641
05:26:42|0.17636
05:26:43|0.17636
05:26:43|0.17636
05:26:45|0.17636
05:26:46|0.17636
05:26:48|0.17636
05:26:48|0.17636
05:26:49|0.17639
05:26:50|0.17639
05:26:51|0.17639
05:26:53|0.17639
05:26:54|0.17641
05:26:56|0.17641
05:26:58|0.17641
05:26:58|0.17641
05:27:00|0.17641
05:27:02|0.17641
05:27:04|0.17641
05:27:05|0.17641
05:27:06|0.17641
05:27:06|0.17641
05:27:08|0.17649
05:27:08|0.17663
05:27:10|0.17663
05:27:10|0.17666
05:27:12|0.17665
05:27:13|0.17665
05:27:13|0.17668
05:27:15|0.17669
05:27:15|0.17669
05:27:16|0.17671
05:27:19|0.17672
05:27:19|0.17665
05:27:21|0.1766
05:27:21|0.1766
05:27:23|0.1766
05:27:24|0.1766
05:27:25|0.1766
05:27:26|0.1766
05:27:26|0.1765
05:27:28|0.1765
05:27:29|0.1765
05:27:30|0.1765
05:27:30|0.17659
05:27:31|0.17659
05:27:33|0.17666
05:27:33|0.17666
05:27:35|0.17666
05:27:36|0.17671
05:27:37|0.17671
05:27:37|0.17671
05:27:39|0.17671
05:27:39|0.17661
05:27:41|0.17661
05:27:41|0.17666
05:27:42|0.17661
05:27:43|0.17661
05:27:44|0.17661
05:27:46|0.17657
05:27:47|0.17673
05:27:47|0.17673
05:27:48|0.17673
05:27:49|0.1767
05:27:50|0.1767
05:27:51|0.17665
05:27:52|0.17665
05:27:53|0.1768
05:27:54|0.1768
05:27:57|0.1768
05:27:57|0.1768
05:27:58|0.17669
05:27:59|0.17667
05:28:01|0.17667
05:28:02|0.17673
05:28:04|0.17673
05:28:04|0.17662
05:28:07|0.17662
05:28:07|0.17662
05:28:08|0.17662
05:28:10|0.17662
05:28:10|0.17662
05:28:11|0.17672
05:28:13|0.17672
05:28:15|0.17672
05:28:16|0.17672
05:28:17|0.17672
05:28:18|0.17672
05:28:20|0.17672
05:28:20|0.17672
05:28:21|0.17672
05:28:22|0.17673
05:28:24|0.17674
05:28:25|0.17675
05:28:26|0.17675
05:28:27|0.17675
05:28:28|0.17661
05:28:29|0.17661
05:28:30|0.17667
05:28:31|0.17667
05:28:32|0.17667
05:28:33|0.17673
05:28:34|0.17673
05:28:35|0.17673
05:28:36|0.17673
05:28:37|0.17673
05:28:38|0.17673
05:28:39|0.17678
05:28:40|0.17681
05:28:41|0.17677
05:28:42|0.1767
05:28:43|0.1767
05:28:44|0.17674
05:28:45|0.17674
05:28:46|0.17674
05:28:47|0.17674
05:28:48|0.17674
05:28:49|0.17674
05:28:50|0.1767
05:28:51|0.1767
05:28:52|0.1767
05:28:53|0.1767
05:28:54|0.17671
05:28:55|0.17671
05:28:57|0.17676
05:28:58|0.17667
05:28:59|0.17653
05:29:00|0.17654
05:29:01|0.17654
05:29:03|0.17645
05:29:04|0.17661
05:29:04|0.17661
05:29:06|0.17661
05:29:06|0.17649
05:29:07|0.17639
05:29:08|0.17639
05:29:11|0.17637
05:29:11|0.17643
05:29:13|0.17642
05:29:14|0.17642
05:29:15|0.17642
05:29:16|0.17642
05:29:17|0.17642
05:29:18|0.17644
05:29:20|0.17644
05:29:20|0.17638
05:29:22|0.17632
05:29:22|0.17632
05:29:24|0.17632
05:29:24|0.17635
05:29:25|0.17637
05:29:26|0.17637
05:29:28|0.1762
05:29:29|0.1763
05:29:31|0.1763
05:29:32|0.17617
05:29:32|0.17617
05:29:33|0.17617
05:29:34|0.17617
05:29:35|0.17626
05:29:36|0.17634
05:29:37|0.17631
05:29:38|0.17631
05:29:39|0.17631
05:29:40|0.17631
05:29:41|0.17631
05:29:42|0.17631
05:29:43|0.17631
05:29:44|0.17631
05:29:45|0.17631
05:29:46|0.17631
05:29:47|0.17631
05:29:48|0.1763
05:29:49|0.17634
05:29:50|0.17634
05:29:51|0.17634
05:29:52|0.17634
05:29:53|0.17634
05:29:54|0.17634
05:29:55|0.17634
05:29:57|0.17634
05:29:58|0.17634
05:29:59|0.17634
05:30:00|0.17634
05:30:01|0.17634
05:30:02|0.17634
05:30:03|0.17635
05:30:04|0.17635
05:30:05|0.17642
05:30:06|0.17642
05:30:08|0.17645
05:30:10|0.17645
05:30:12|0.17645
05:30:13|0.17645
05:30:15|0.17645
05:30:17|0.17637
05:30:18|0.17637
05:30:18|0.17637
05:30:19|0.17637
05:30:21|0.17637
05:30:22|0.17637
05:30:24|0.17637
05:30:24|0.17637
05:30:25|0.1763
05:30:26|0.1763
05:30:27|0.17631
05:30:28|0.1763
05:30:29|0.17616
05:30:30|0.17617
05:30:31|0.17617
05:30:32|0.17617
05:30:33|0.17617
05:30:34|0.17617
05:30:35|0.17617
05:30:36|0.17617
05:30:37|0.17625
05:30:38|0.17625
05:30:39|0.17618
05:30:40|0.17618
05:30:41|0.17618
05:30:42|0.17618
05:30:43|0.17618
05:30:44|0.17618
05:30:45|0.17613
05:30:46|0.17613
05:30:47|0.17613
05:30:48|0.17613
05:30:49|0.17613
05:30:50|0.17613
05:30:51|0.17613
05:30:52|0.17613
05:30:53|0.17616
05:30:54|0.17622
05:30:55|0.17622
05:30:56|0.17622
05:30:58|0.17622
05:30:58|0.17622
05:31:00|0.17615
05:31:01|0.17615
05:31:02|0.17615
05:31:04|0.17615
05:31:06|0.17615
05:31:07|0.1762
05:31:09|0.1762
05:31:09|0.1762
05:31:11|0.1762
05:31:12|0.1762
05:31:14|0.1762
05:31:14|0.1762
05:31:15|0.1762
05:31:17|0.1762
05:31:18|0.1762
05:31:18|0.1762
05:31:20|0.17616
05:31:21|0.17616
05:31:22|0.17616
05:31:22|0.17616
05:31:23|0.17615
05:31:25|0.17615
05:31:25|0.17615
05:31:27|0.17615
05:31:28|0.17615
05:31:29|0.17615
05:31:30|0.17615
05:31:30|0.17615
05:31:31|0.17615
05:31:32|0.17615
05:31:33|0.17615
05:31:34|0.17615
05:31:35|0.17615
05:31:37|0.1762
05:31:38|0.1762
05:31:39|0.1762
05:31:39|0.1762
05:31:41|0.17617
05:31:43|0.17617
05:31:43|0.17617
05:31:44|0.17617
05:31:46|0.17617
05:31:46|0.17617
05:31:47|0.17617
05:31:49|0.17617
05:31:49|0.17617
05:31:51|0.17617
05:31:51|0.17605
05:31:52|0.17602
05:31:53|0.17603
05:31:55|0.17605
05:31:55|0.17611
05:31:57|0.17614
05:31:57|0.17612
05:32:00|0.17612
05:32:00|0.17612
05:32:02|0.17612
05:32:02|0.17612
05:32:04|0.17612
05:32:05|0.17612
05:32:06|0.17612
05:32:07|0.17612
05:32:08|0.17612
05:32:10|0.17609
05:32:11|0.17611
05:32:13|0.17611
05:32:13|0.17611
05:32:14|0.17611
05:32:15|0.17611
05:32:18|0.1761
05:32:18|0.17611
05:32:20|0.17611
05:32:20|0.17612
05:32:21|0.17612
05:32:23|0.17612
05:32:25|0.17612
05:32:25|0.17612
05:32:27|0.17612
05:32:28|0.17612
05:32:29|0.17612
05:32:30|0.17612
05:32:30|0.17612
05:32:31|0.17612
05:32:32|0.17612
05:32:33|0.17611
05:32:34|0.17611
05:32:35|0.17611
05:32:36|0.17611
05:32:37|0.17611
05:32:39|0.17611
05:32:40|0.17611
05:32:40|0.17611
05:32:41|0.17611
05:32:42|0.17611
05:32:43|0.17611
05:32:45|0.17611
05:32:45|0.17611
05:32:46|0.17611
05:32:48|0.17611
05:32:49|0.17611
05:32:49|0.17611
05:32:50|0.17611
05:32:52|0.17611
05:32:53|0.17611
05:32:54|0.17611
05:32:55|0.17611
05:32:56|0.17611
05:32:57|0.17611
05:32:57|0.17611
05:32:59|0.17611
05:33:01|0.17611
05:33:01|0.17611
05:33:03|0.17622
05:33:05|0.17617
05:33:06|0.17617
05:33:07|0.17617
05:33:07|0.17617
05:33:09|0.17617
05:33:10|0.17617
05:33:12|0.17617
05:33:13|0.17617
05:33:14|0.17617
05:33:16|0.17626
05:33:16|0.17642
05:33:17|0.17647
05:33:18|0.17653
05:33:20|0.17653
05:33:21|0.17653
05:33:23|0.17653
05:33:24|0.17653
05:33:25|0.17653
05:33:27|0.17657
05:33:28|0.1767
05:33:30|0.17657
05:33:30|0.17657
05:33:31|0.17657
05:33:32|0.17657
05:33:33|0.17657
05:33:34|0.17661
05:33:35|0.17655
05:33:36|0.17655
05:33:37|0.17655
05:33:39|0.17655
05:33:40|0.17659
05:33:41|0.17659
05:33:42|0.17659
05:33:43|0.17659
05:33:44|0.17659
05:33:46|0.17672
05:33:47|0.17672
05:33:48|0.17672
05:33:49|0.17672
05:33:50|0.17672
05:33:51|0.17672
05:33:51|0.17672
05:33:52|0.17672
05:33:53|0.17672
05:33:54|0.17672
05:33:55|0.17673
05:33:57|0.17673
05:33:58|0.17673
05:33:59|0.17673
05:34:00|0.17674
05:34:01|0.17674
05:34:03|0.17676
05:34:04|0.17676
05:34:05|0.17676
05:34:06|0.17676
05:34:07|0.17676
05:34:08|0.17676
05:34:09|0.1768
05:34:10|0.1768
05:34:11|0.1768
05:34:13|0.17677
05:34:14|0.17683
05:34:16|0.17655
05:34:16|0.17655
05:34:17|0.17655
05:34:18|0.17664
05:34:20|0.17675
05:34:21|0.17675
05:34:22|0.17675
05:34:23|0.17675
05:34:24|0.17666
05:34:25|0.17666
05:34:26|0.17666
05:34:27|0.17666
05:34:28|0.17666
05:34:29|0.17666
05:34:30|0.17666
05:34:31|0.17666
05:34:32|0.17655
05:34:33|0.17655
05:34:34|0.17663
05:34:35|0.17663
05:34:36|0.17663
05:34:37|0.17663
05:34:38|0.17663
05:34:39|0.17656
05:34:40|0.17656
05:34:41|0.17656
05:34:43|0.17656
05:34:44|0.17656
05:34:45|0.17656
05:34:46|0.17656
05:34:47|0.17656
05:34:48|0.17656
05:34:49|0.17656
05:34:50|0.17656
05:34:51|0.17656
05:34:52|0.17656
05:34:53|0.17661
05:34:54|0.17661
05:34:55|0.17659
05:34:56|0.17659
05:34:57|0.17659
05:34:58|0.17657
05:34:59|0.17657
05:35:00|0.17657
05:35:01|0.17657
05:35:02|0.17631
05:35:04|0.17631
05:35:05|0.17634
05:35:06|0.17634
05:35:07|0.17643
05:35:08|0.17643
05:35:10|0.17645
05:35:10|0.17645
05:35:12|0.17645
05:35:14|0.17646
05:35:15|0.17646
05:35:16|0.17646
05:35:17|0.17646
05:35:18|0.17646
05:35:19|0.17646
05:35:20|0.17646
05:35:21|0.17646
05:35:22|0.17646
05:35:23|0.17646
05:35:24|0.17644
05:35:25|0.17644
05:35:26|0.17644
05:35:27|0.17643
05:35:28|0.17643
05:35:29|0.17643
05:35:30|0.17643
05:35:31|0.17639
05:35:32|0.17639
05:35:33|0.17639
05:35:34|0.17639
05:35:35|0.17639
05:35:36|0.17639
05:35:37|0.17639
05:35:38|0.17639
05:35:39|0.17639
05:35:40|0.17639
05:35:41|0.17639
05:35:42|0.17639
05:35:43|0.17639
05:35:44|0.17639
05:35:45|0.17639
05:35:46|0.17639
05:35:48|0.17639
05:35:48|0.17629
05:35:49|0.17629
05:35:50|0.17629
05:35:51|0.17629
05:35:52|0.17629
05:35:53|0.17643
05:35:54|0.17643
05:35:55|0.17643
05:35:56|0.17643
05:35:57|0.17643
05:35:58|0.17637
05:35:59|0.17637
05:36:01|0.17637
05:36:01|0.17637
05:36:03|0.17637
05:36:04|0.17637
05:36:05|0.17637
05:36:07|0.17637
05:36:08|0.17637
05:36:10|0.17637
05:36:11|0.17636
05:36:13|0.17648
05:36:15|0.17648
05:36:15|0.17648
05:36:17|0.17645
05:36:18|0.17645
05:36:19|0.17645
05:36:20|0.17649
05:36:22|0.17649
05:36:23|0.1765
05:36:24|0.1765
05:36:25|0.1765
05:36:26|0.1765
05:36:27|0.1765
05:36:28|0.17651
05:36:29|0.17651
05:36:30|0.17641
05:36:31|0.17641
05:36:32|0.17641
05:36:33|0.17641
05:36:34|0.17641
05:36:34|0.17641
05:36:36|0.17641
05:36:38|0.17641
05:36:39|0.1764
05:36:40|0.1764
05:36:41|0.17637
05:36:41|0.17637
05:36:42|0.17637
05:36:43|0.17637
05:36:44|0.17637
05:36:45|0.17637
05:36:46|0.17637
05:36:47|0.17636
05:36:48|0.17636
05:36:49|0.17636
05:36:50|0.17641
05:36:51|0.17641
05:36:53|0.17641
05:36:53|0.17642
05:36:54|0.17642
05:36:56|0.17642
05:36:57|0.17637
05:36:58|0.17637
05:36:58|0.17637
05:37:00|0.17644
05:37:01|0.17644
05:37:01|0.17644
05:37:02|0.17644
05:37:05|0.17657
05:37:06|0.17657
05:37:06|0.17657
05:37:08|0.17657
05:37:09|0.17657
05:37:09|0.17657
05:37:10|0.17652
05:37:12|0.17652
05:37:13|0.17652
05:37:14|0.17652
05:37:15|0.17652
05:37:16|0.17652
05:37:17|0.17652
05:37:17|0.17651
05:37:18|0.17651
05:37:20|0.17651
05:37:21|0.17651
05:37:22|0.17651
05:37:23|0.17651
05:37:24|0.17651
05:37:25|0.17647
05:37:26|0.17644
05:37:27|0.17644
05:37:28|0.17644
05:37:29|0.17644
05:37:31|0.17644
05:37:32|0.17644
05:37:32|0.17644
05:37:33|0.1764
05:37:34|0.1764
05:37:35|0.1764
05:37:36|0.1764
05:37:38|0.1764
05:37:38|0.1764
05:37:39|0.1764
05:37:41|0.1764
05:37:42|0.1764
05:37:42|0.1764
05:37:44|0.1764
05:37:44|0.1764
05:37:45|0.1764
05:37:46|0.1764
05:37:47|0.1764
05:37:48|0.1764
05:37:49|0.1764
05:37:50|0.1764
05:37:51|0.1764
05:37:52|0.1764
05:37:53|0.1764
05:37:54|0.1764
05:37:56|0.1764
05:37:56|0.1764
05:37:57|0.1764
05:37:59|0.1764
05:37:59|0.1764
05:38:00|0.17643
05:38:01|0.17643
05:38:02|0.17643
05:38:03|0.17641
05:38:04|0.17641
05:38:05|0.17641
05:38:08|0.17641
05:38:09|0.17641
05:38:10|0.17641
05:38:11|0.1764
05:38:12|0.1764
05:38:13|0.17644
05:38:14|0.17644
05:38:16|0.17644
05:38:16|0.17644
05:38:17|0.17644
05:38:19|0.17644
05:38:20|0.17644
05:38:20|0.17644
05:38:21|0.17644
05:38:24|0.17644
05:38:24|0.17644
05:38:26|0.17645
05:38:27|0.17645
05:38:28|0.17636
05:38:29|0.17636
05:38:30|0.1764
05:38:31|0.1764
05:38:33|0.17644
05:38:34|0.17632
05:38:34|0.17632
05:38:35|0.17632
05:38:36|0.17632
05:38:37|0.17632
05:38:39|0.17636
05:38:40|0.17613
05:38:41|0.17618
05:38:41|0.17615
05:38:42|0.17615
05:38:43|0.17615
05:38:45|0.17622
05:38:46|0.17622
05:38:47|0.17622
05:38:48|0.17622
05:38:48|0.17619
05:38:50|0.17619
05:38:51|0.17625
05:38:51|0.17625
05:38:53|0.17625
05:38:53|0.1762
05:38:54|0.17625
05:38:56|0.17625
05:38:57|0.17625
05:38:57|0.17625
05:38:58|0.17625
05:39:00|0.17625
05:39:01|0.17625
05:39:02|0.17612
05:39:03|0.17612
05:39:03|0.17612
05:39:05|0.17612
05:39:06|0.17612
05:39:08|0.17612
05:39:09|0.17612
05:39:11|0.17612
05:39:11|0.17617
05:39:12|0.17617
05:39:14|0.17617
05:39:15|0.17618
05:39:17|0.17615
05:39:18|0.17609
05:39:19|0.17608
05:39:21|0.17608
05:39:21|0.17606
05:39:23|0.17608
05:39:24|0.17611
05:39:24|0.17611
05:39:25|0.17611
05:39:28|0.17611
05:39:28|0.17599
05:39:30|0.17599
05:39:31|0.17599
05:39:31|0.17599
05:39:33|0.17608
05:39:33|0.17608
05:39:35|0.17608
05:39:37|0.17601
05:39:37|0.17604
05:39:38|0.17608
05:39:40|0.17605
05:39:41|0.17605
05:39:42|0.17604
05:39:43|0.17604
05:39:44|0.17603
05:39:45|0.17603
05:39:46|0.17603
05:39:47|0.17603
05:39:48|0.17603
05:39:49|0.17603
05:39:50|0.176
05:39:51|0.176
05:39:52|0.17606
05:39:53|0.17606
05:39:54|0.17599
05:39:55|0.17599
05:39:56|0.17599
05:39:57|0.17599
05:39:58|0.17599
05:39:59|0.17599
05:40:00|0.17599
05:40:01|0.17599
05:40:03|0.17598
05:40:04|0.17598
05:40:05|0.17597
05:40:05|0.17597
05:40:08|0.17583
05:40:08|0.17583
05:40:09|0.17583
05:40:10|0.17583
05:40:12|0.17583
05:40:13|0.17583
05:40:14|0.17602
05:40:15|0.17597
05:40:17|0.17597
05:40:18|0.17602
05:40:19|0.17601
05:40:20|0.17597
05:40:21|0.17597
05:40:22|0.17597
05:40:23|0.17602
05:40:24|0.17602
05:40:25|0.17602
05:40:26|0.17602
05:40:27|0.17602
05:40:28|0.17602
05:40:30|0.17602
05:40:30|0.17595
05:40:32|0.17595
05:40:33|0.17595
05:40:34|0.17595
05:40:35|0.17595
05:40:36|0.17593
05:40:36|0.17596
05:40:37|0.17596
05:40:38|0.17596
05:40:40|0.17596
05:40:42|0.17596
05:40:43|0.17596
05:40:43|0.17596
05:40:45|0.17596
05:40:45|0.17596
05:40:46|0.17596
05:40:48|0.17596
05:40:49|0.17596
05:40:49|0.17594
05:40:50|0.17594
05:40:51|0.17594
05:40:53|0.17594
05:40:53|0.17595
05:40:54|0.17595
05:40:55|0.17595
05:40:56|0.17602
05:40:57|0.17602
05:40:59|0.17602
05:41:00|0.17603
05:41:01|0.17603
05:41:01|0.17603
05:41:03|0.17593
05:41:04|0.17593
05:41:05|0.17593
05:41:05|0.17593
05:41:06|0.17593
05:41:09|0.17601
05:41:10|0.17601
05:41:11|0.17601
05:41:12|0.17601
05:41:13|0.17601
05:41:14|0.17594
05:41:15|0.176
05:41:16|0.176
05:41:18|0.17601
05:41:19|0.17601
05:41:20|0.17601
05:41:21|0.17601
05:41:22|0.17601
05:41:23|0.17601
05:41:25|0.17596
05:41:26|0.17596
05:41:27|0.17596
05:41:27|0.17596
05:41:29|0.17596
05:41:30|0.17596
05:41:32|0.17596
05:41:32|0.17596
05:41:33|0.17596
05:41:35|0.17596
05:41:35|0.17596
05:41:36|0.17596
05:41:37|0.17596
05:41:38|0.17596
05:41:39|0.17595
05:41:40|0.17595
05:41:41|0.17595
05:41:42|0.17595
05:41:43|0.17595
05:41:44|0.17595
05:41:46|0.17595
05:41:46|0.17595
05:41:47|0.17595
05:41:49|0.17595
05:41:49|0.17606
05:41:50|0.17606
05:41:51|0.17606
05:41:53|0.17606
05:41:53|0.17606
05:41:55|0.17606
05:41:55|0.17606
05:41:56|0.176
05:41:57|0.176
05:41:58|0.176
05:42:00|0.176
05:42:00|0.176
05:42:02|0.176
05:42:02|0.176
05:42:04|0.176
05:42:04|0.176
05:42:05|0.176
05:42:06|0.176
05:42:09|0.176
05:42:10|0.176
05:42:10|0.176
05:42:11|0.176
05:42:13|0.176
05:42:13|0.176
05:42:15|0.176
05:42:15|0.176
05:42:18|0.176
05:42:19|0.17606
05:42:20|0.17606
05:42:21|0.17606
05:42:22|0.17606
05:42:23|0.17606
05:42:24|0.17606
05:42:25|0.17606
05:42:26|0.17606
05:42:27|0.17606
05:42:29|0.17606
05:42:30|0.17606
05:42:31|0.17606
05:42:32|0.17606
05:42:33|0.17607
05:42:34|0.17607
05:42:35|0.17607
05:42:36|0.17607
05:42:37|0.17607
05:42:38|0.17607
05:42:39|0.17608
05:42:41|0.17608
05:42:42|0.17604
05:42:43|0.17604
05:42:45|0.17602
05:42:45|0.17602
05:42:46|0.17602
05:42:47|0.17602
05:42:48|0.17602
05:42:49|0.17602
05:42:50|0.17602
05:42:51|0.17602
05:42:52|0.17602
05:42:54|0.17602
05:42:54|0.17602
05:42:55|0.17602
05:42:56|0.17602
05:42:57|0.17602
05:42:58|0.17602
05:42:59|0.17611
05:43:00|0.17611
05:43:01|0.17611
05:43:02|0.17611
05:43:03|0.17611
05:43:04|0.17611
05:43:05|0.17611
05:43:07|0.17611
05:43:08|0.17611
05:43:10|0.17611
05:43:12|0.17611
05:43:14|0.17611
05:43:14|0.17611
05:43:15|0.17611
05:43:16|0.17611
05:43:17|0.1761
05:43:19|0.17606
05:43:20|0.17606
05:43:20|0.17606
05:43:22|0.17606
05:43:23|0.17606
05:43:24|0.17606
05:43:25|0.17606
05:43:26|0.17606
05:43:28|0.17606
05:43:29|0.17612
05:43:29|0.17612
05:43:31|0.17612
05:43:32|0.17613
05:43:33|0.17613
05:43:34|0.17613
05:43:35|0.17613
05:43:36|0.17613
05:43:37|0.17613
05:43:38|0.17613
05:43:39|0.17613
05:43:40|0.17613
05:43:42|0.17613
05:43:43|0.17611
05:43:45|0.17611
05:43:45|0.17611
05:43:46|0.17615
05:43:48|0.17615
05:43:49|0.17615
05:43:49|0.17606
05:43:50|0.17605
05:43:51|0.17605
05:43:52|0.17605
05:43:54|0.17605
05:43:54|0.17604
05:43:55|0.17605
05:43:57|0.17605
05:43:57|0.17605
05:43:58|0.17605
05:43:59|0.17605
05:44:00|0.17605
05:44:01|0.17605
05:44:02|0.17605
05:44:03|0.17605
05:44:05|0.17605
05:44:05|0.17605
05:44:06|0.17605
05:44:07|0.17605
05:44:09|0.17605
05:44:11|0.17605
05:44:12|0.17604
05:44:13|0.17604
05:44:15|0.176
05:44:16|0.176
05:44:16|0.176
05:44:18|0.176
05:44:19|0.176
05:44:20|0.176
05:44:21|0.176
05:44:23|0.176
05:44:25|0.17596
05:44:25|0.17596
05:44:27|0.17592
05:44:28|0.17592
05:44:29|0.17592
05:44:30|0.17594
05:44:32|0.17575
05:44:33|0.17575
05:44:34|0.17576
05:44:34|0.17576
05:44:36|0.17576
05:44:36|0.17576
05:44:37|0.17576
05:44:39|0.17576
05:44:39|0.17583
05:44:40|0.17583
05:44:42|0.17583
05:44:42|0.17583
05:44:44|0.17583
05:44:44|0.17583
05:44:46|0.17583
05:44:46|0.17583
05:44:47|0.17583
05:44:48|0.17583
05:44:49|0.17583
05:44:50|0.17583
05:44:51|0.17583
05:44:52|0.17583
05:44:53|0.17583
05:44:54|0.17583
05:44:55|0.17583
05:44:56|0.17583
05:44:57|0.17583
05:44:58|0.17583
05:45:00|0.17583
05:45:00|0.17583
05:45:01|0.17583
05:45:03|0.17583
05:45:04|0.17604
05:45:04|0.17604
05:45:06|0.176
05:45:06|0.176
05:45:08|0.176
05:45:08|0.176
05:45:11|0.176
05:45:12|0.17597
05:45:14|0.17597
05:45:14|0.17597
05:45:17|0.17597
05:45:18|0.17597
05:45:19|0.17597
05:45:21|0.17597
05:45:22|0.17597
05:45:22|0.17597
05:45:23|0.17597
05:45:24|0.17597
05:45:26|0.17599
05:45:26|0.17599
05:45:27|0.17599
05:45:28|0.17599
05:45:29|0.17599
05:45:31|0.17599
05:45:32|0.17599
05:45:32|0.17599
05:45:35|0.17599
05:45:35|0.17599
05:45:36|0.17599
05:45:37|0.17597
05:45:39|0.17602
05:45:40|0.17603
05:45:41|0.17603
05:45:42|0.17603
05:45:42|0.17603
05:45:44|0.17603
05:45:46|0.17603
05:45:47|0.17603
05:45:48|0.17603
05:45:49|0.17603
05:45:50|0.17603
05:45:51|0.17602
05:45:52|0.17602
05:45:53|0.17602
05:45:54|0.17605
05:45:55|0.17605
05:45:56|0.17605
05:45:57|0.17605
05:45:58|0.17614
05:45:59|0.17618
05:46:00|0.17618
05:46:01|0.17618
05:46:02|0.17612
05:46:03|0.17612
05:46:04|0.17612
05:46:05|0.17611
05:46:06|0.17611
05:46:07|0.17611
05:46:08|0.17611
05:46:09|0.17611
05:46:11|0.17611
05:46:12|0.17611
05:46:14|0.17611
05:46:14|0.17619
05:46:15|0.17619
05:46:16|0.1761
05:46:17|0.17616
05:46:19|0.17609
05:46:20|0.17609
05:46:21|0.17609
05:46:22|0.17612
05:46:23|0.17613
05:46:24|0.17613
05:46:25|0.17613
05:46:26|0.17613
05:46:27|0.17613
05:46:28|0.17612
05:46:29|0.17612
05:46:30|0.17612
05:46:31|0.17612
05:46:33|0.17616
05:46:33|0.17616
05:46:36|0.17621
05:46:36|0.17621
05:46:37|0.17617
05:46:38|0.17617
05:46:40|0.17617
05:46:41|0.17617
05:46:42|0.17619
05:46:43|0.17619
05:46:44|0.17619
05:46:46|0.17616
05:46:47|0.17616
05:46:47|0.17616
05:46:48|0.17616
05:46:49|0.17616
05:46:51|0.17616
05:46:52|0.17616
05:46:52|0.17619
05:46:53|0.17619
05:46:54|0.17619
05:46:55|0.17617
05:46:57|0.17617
05:46:57|0.17617
05:46:58|0.17622
05:47:00|0.17622
05:47:00|0.17622
05:47:02|0.17622
05:47:02|0.17622
05:47:03|0.17622
05:47:04|0.17622
05:47:07|0.17621
05:47:07|0.17621
05:47:08|0.17621
05:47:09|0.17618
05:47:10|0.17618
05:47:11|0.17621
05:47:12|0.17621
05:47:15|0.17621
05:47:15|0.17621
05:47:17|0.17621
05:47:18|0.17621
05:47:19|0.17621
05:47:20|0.17621
05:47:21|0.17621
05:47:22|0.17609
05:47:23|0.17601
05:47:24|0.17607
05:47:25|0.17607
05:47:26|0.17607
05:47:27|0.17607
05:47:28|0.176
05:47:29|0.176
05:47:30|0.176
05:47:31|0.176
05:47:32|0.176
05:47:33|0.176
05:47:34|0.176
05:47:35|0.176
05:47:36|0.17606
05:47:37|0.17606
05:47:38|0.17606
05:47:39|0.17606
05:47:40|0.17606
05:47:41|0.17615
05:47:42|0.17615
05:47:43|0.17615
05:47:44|0.17615
05:47:45|0.17615
05:47:46|0.17615
05:47:47|0.17615
05:47:48|0.17615
05:47:49|0.17615
05:47:50|0.17617
05:47:51|0.17617
05:47:52|0.17617
05:47:53|0.17613
05:47:54|0.17617
05:47:55|0.17617
05:47:56|0.17618
05:47:58|0.17617
05:47:59|0.17609
05:47:59|0.17609
05:48:01|0.17606
05:48:01|0.17606
05:48:03|0.17606
05:48:05|0.17607
05:48:05|0.17604
05:48:06|0.17604
05:48:07|0.17604
05:48:08|0.17604
05:48:09|0.17618
05:48:10|0.17618
05:48:11|0.17618
05:48:13|0.17618
05:48:14|0.17618
05:48:16|0.17618
05:48:16|0.17614
05:48:18|0.17614
05:48:19|0.17614
05:48:20|0.17614
05:48:21|0.17614
05:48:23|0.17614
05:48:24|0.17614
05:48:26|0.17614
05:48:27|0.17614
05:48:29|0.17614
05:48:29|0.17614
05:48:30|0.17614
05:48:31|0.17614
05:48:33|0.17614
05:48:35|0.17614
05:48:36|0.17614
05:48:36|0.17614
05:48:37|0.17614
05:48:38|0.17614
05:48:39|0.17614
05:48:41|0.17614
05:48:41|0.17614
05:48:42|0.17612
05:48:43|0.17612
05:48:45|0.17612
05:48:45|0.17612
05:48:46|0.17612
05:48:47|0.17612
05:48:48|0.17612
05:48:50|0.17612
05:48:51|0.17612
05:48:52|0.17614
05:48:52|0.17614
05:48:53|0.17614
05:48:54|0.17614
05:48:55|0.17614
05:48:56|0.17614
05:48:57|0.17618
05:48:58|0.17618
05:48:59|0.17618
05:49:00|0.17618
05:49:01|0.17618
05:49:02|0.17618
05:49:03|0.17618
05:49:04|0.17618
05:49:06|0.17618
05:49:06|0.17618
05:49:07|0.17618
05:49:08|0.17618
05:49:09|0.17618
05:49:11|0.17618
05:49:11|0.17618
05:49:12|0.17618
05:49:13|0.17618
05:49:14|0.17618
05:49:15|0.17613
05:49:17|0.17613
05:49:18|0.17611
05:49:19|0.17611
05:49:19|0.17611
05:49:20|0.17613
05:49:23|0.17613
05:49:24|0.17613
05:49:25|0.17613
05:49:26|0.17613
05:49:28|0.17613
05:49:29|0.17613
05:49:30|0.17613
05:49:31|0.17613
05:49:32|0.17613
05:49:33|0.17613
05:49:33|0.17613
05:49:34|0.17613
05:49:35|0.17613
05:49:36|0.17613
05:49:39|0.17613
05:49:39|0.17613
05:49:40|0.17613
05:49:41|0.17613
05:49:43|0.17613
05:49:45|0.17613
05:49:45|0.17613
05:49:46|0.17613
05:49:47|0.17613
05:49:48|0.17613
05:49:49|0.17613
05:49:50|0.17611
05:49:52|0.17611
05:49:52|0.17611
05:49:53|0.17611
05:49:54|0.17611
05:49:55|0.17611
05:49:56|0.17611
05:49:57|0.17612
05:49:58|0.17612
05:49:59|0.17612
05:50:00|0.17612
05:50:01|0.17612
05:50:02|0.17612
05:50:04|0.17612
05:50:05|0.17612
05:50:06|0.17612
05:50:07|0.17612
05:50:09|0.17634
05:50:10|0.17654
05:50:11|0.1766
05:50:11|0.17671
05:50:13|0.17663
05:50:13|0.17664
05:50:15|0.17663
05:50:16|0.17668
05:50:18|0.17676
05:50:18|0.17663
05:50:20|0.17666
05:50:20|0.17666
05:50:22|0.17666
05:50:23|0.1768
05:50:24|0.1768
05:50:25|0.1768
05:50:26|0.1768
05:50:27|0.17657
05:50:28|0.17658
05:50:29|0.17684
05:50:30|0.17684
05:50:31|0.17669
05:50:32|0.17669
05:50:34|0.17669
05:50:35|0.17659
05:50:37|0.17656
05:50:37|0.17669
05:50:40|0.1767
05:50:41|0.1767
05:50:41|0.17671
05:50:43|0.17673
05:50:44|0.17673
05:50:44|0.17672
05:50:45|0.17674
05:50:46|0.17671
05:50:48|0.17673
05:50:49|0.1767
05:50:51|0.1767
05:50:51|0.1767
05:50:52|0.17669
05:50:53|0.17669
05:50:54|0.17669
05:50:55|0.17667
05:50:56|0.17661
05:50:57|0.17661
05:50:58|0.1767
05:50:59|0.17671
05:51:00|0.17671
05:51:01|0.17673
05:51:02|0.17676
05:51:03|0.17676
05:51:05|0.17676
05:51:06|0.17674
05:51:07|0.17671
05:51:08|0.17674
05:51:09|0.17689
05:51:10|0.17673
05:51:11|0.17673
05:51:12|0.17672
05:51:13|0.17678
05:51:14|0.17674
05:51:15|0.17674
05:51:16|0.17674
05:51:17|0.17678
05:51:18|0.17673
05:51:20|0.17672
05:51:22|0.17665
05:51:22|0.17673
05:51:23|0.17673
05:51:24|0.17673
05:51:25|0.17673
05:51:26|0.17673
05:51:27|0.17673
05:51:29|0.17674
05:51:30|0.17664
05:51:31|0.17664
05:51:32|0.17664
05:51:33|0.17664
05:51:34|0.1766
05:51:35|0.1766
05:51:36|0.1766
05:51:37|0.17675
05:51:38|0.17666
05:51:39|0.17666
05:51:40|0.17666
05:51:41|0.17666
05:51:42|0.17666
05:51:43|0.17666
05:51:44|0.17666
05:51:45|0.17679
05:51:47|0.17679
05:51:48|0.17679
05:51:48|0.17672
05:51:50|0.17672
05:51:51|0.17672
05:51:51|0.17663
05:51:53|0.17668
05:51:54|0.17674
05:51:55|0.17674
05:51:56|0.17677
05:51:56|0.17677
05:51:58|0.17677
05:51:59|0.17672
05:51:59|0.17672
05:52:00|0.17672
05:52:02|0.17672
05:52:03|0.17674
05:52:04|0.17678
05:52:05|0.17678
05:52:05|0.17678
05:52:07|0.17678
05:52:07|0.17678
05:52:08|0.17678
05:52:09|0.17676
05:52:12|0.17685
05:52:13|0.17685
05:52:14|0.17677
05:52:15|0.17672
05:52:15|0.17672
05:52:16|0.17672
05:52:17|0.17672
05:52:20|0.17672
05:52:20|0.17672
05:52:22|0.17677
05:52:23|0.17677
05:52:25|0.17677
05:52:26|0.17677
05:52:27|0.17683
05:52:27|0.1768
05:52:29|0.17677
05:52:30|0.17677
05:52:31|0.17677
05:52:33|0.17677
05:52:34|0.17672
05:52:35|0.17672
05:52:36|0.17683
05:52:37|0.17683
05:52:38|0.17683
05:52:39|0.17683
05:52:40|0.17679
05:52:41|0.17679
05:52:42|0.17679
05:52:43|0.17677
05:52:44|0.17677
05:52:45|0.17677
05:52:46|0.17677
05:52:47|0.17677
05:52:48|0.17677
05:52:49|0.17672
05:52:50|0.17672
05:52:51|0.17672
05:52:52|0.17672
05:52:53|0.17672
05:52:54|0.17672
05:52:55|0.17672
05:52:56|0.17672
05:52:57|0.17672
05:52:58|0.17676
05:52:59|0.17676
05:53:00|0.17675
05:53:01|0.17681
05:53:02|0.17681
05:53:03|0.17681
05:53:04|0.17681
05:53:06|0.17672
05:53:07|0.17667
05:53:07|0.17668
05:53:09|0.17659
05:53:11|0.17659
05:53:11|0.17659
05:53:13|0.17676
05:53:14|0.17678
05:53:15|0.17678
05:53:16|0.17682
05:53:17|0.17677
05:53:18|0.17674
05:53:19|0.17672
05:53:20|0.17672
05:53:22|0.17683
05:53:23|0.17686
05:53:24|0.17686
05:53:25|0.17686
05:53:26|0.17686
05:53:27|0.17678
05:53:28|0.17678
05:53:29|0.17677
05:53:30|0.17696
05:53:31|0.17701
05:53:32|0.17711
05:53:33|0.17715
05:53:34|0.17718
05:53:35|0.17725
05:53:36|0.17715
05:53:37|0.17713
05:53:38|0.17713
05:53:39|0.17723
05:53:40|0.17723
05:53:41|0.17711
05:53:42|0.17702
05:53:43|0.17692
05:53:44|0.17694
05:53:45|0.17716
05:53:46|0.17716
05:53:47|0.17716
05:53:49|0.17699
05:53:51|0.17705
05:53:51|0.17705
05:53:52|0.17705
05:53:54|0.17705
05:53:55|0.17705
05:53:55|0.17705
05:53:56|0.17705
05:53:58|0.17705
05:53:58|0.17705
05:54:00|0.17705
05:54:02|0.17707
05:54:02|0.17707
05:54:03|0.17707
05:54:04|0.17709
05:54:06|0.17709
05:54:07|0.17709
05:54:07|0.17709
05:54:08|0.17709
05:54:10|0.17709
05:54:11|0.17708
05:54:11|0.17708
05:54:12|0.17709
05:54:14|0.17709
05:54:14|0.17709
05:54:15|0.17709
05:54:17|0.17709
05:54:18|0.17709
05:54:18|0.17701
05:54:19|0.17707
05:54:21|0.17707
05:54:23|0.17707
05:54:25|0.17712
05:54:25|0.17707
05:54:26|0.17708
05:54:29|0.17708
05:54:29|0.17708
05:54:30|0.17708
05:54:31|0.17708
05:54:32|0.17712
05:54:33|0.17712
05:54:35|0.17712
05:54:36|0.17712
05:54:37|0.17712
05:54:38|0.17712
05:54:39|0.17717
05:54:40|0.17717
05:54:41|0.1771
05:54:42|0.1771
05:54:43|0.1771
05:54:44|0.1771
05:54:45|0.1771
05:54:46|0.1771
05:54:47|0.1771
05:54:48|0.1771
05:54:49|0.1771
05:54:50|0.1771
05:54:51|0.1771
05:54:52|0.1771
05:54:53|0.17717
05:54:54|0.17717
05:54:55|0.17717
05:54:56|0.17717
05:54:57|0.17717
05:54:58|0.17717
05:55:00|0.17717
05:55:00|0.17717
05:55:01|0.17717
05:55:02|0.17718
05:55:03|0.17718
05:55:04|0.17718
05:55:05|0.17718
05:55:06|0.17726
05:55:08|0.17726
05:55:08|0.17714
05:55:09|0.17714
05:55:10|0.17714
05:55:11|0.17714
05:55:12|0.17714
05:55:13|0.17723
05:55:14|0.17723
05:55:15|0.17723
05:55:16|0.17723
05:55:17|0.17729
05:55:18|0.17717
05:55:19|0.17717
05:55:20|0.17717
05:55:22|0.17717
05:55:23|0.17717
05:55:24|0.17717
05:55:25|0.17717
05:55:26|0.17717
05:55:27|0.17717
05:55:28|0.17717
05:55:29|0.17717
05:55:30|0.17717
05:55:31|0.17717
05:55:32|0.17717
05:55:33|0.17717
05:55:34|0.17717
05:55:35|0.17717
05:55:36|0.17708
05:55:37|0.17708
05:55:38|0.17715
05:55:39|0.17715
05:55:41|0.17708
05:55:41|0.17707
05:55:43|0.17715
05:55:44|0.17709
05:55:45|0.17714
05:55:46|0.17714
05:55:47|0.17714
05:55:48|0.17714
05:55:50|0.17703
05:55:50|0.17711
05:55:51|0.1772
05:55:52|0.1772
05:55:53|0.17711
05:55:54|0.17711
05:55:55|0.17711
05:55:56|0.17711
05:55:57|0.17711
05:55:58|0.17711
05:55:59|0.17711
05:56:00|0.17711
05:56:01|0.17716
05:56:03|0.17716
05:56:04|0.17716
05:56:05|0.17714
05:56:06|0.17713
05:56:07|0.17717
05:56:08|0.17714
05:56:09|0.17715
05:56:10|0.17715
05:56:11|0.17713
05:56:12|0.17707
05:56:13|0.17707
05:56:14|0.17715
05:56:15|0.17715
05:56:16|0.17715
05:56:17|0.17715
05:56:18|0.17715
05:56:19|0.17715
05:56:20|0.17715
05:56:21|0.17715
05:56:22|0.17715
05:56:23|0.17715
05:56:24|0.17719
05:56:26|0.17719
05:56:26|0.1772
05:56:28|0.1772
05:56:28|0.17721
05:56:29|0.17721
05:56:30|0.17718
05:56:32|0.17718
05:56:33|0.17718
05:56:34|0.17715
05:56:35|0.17715
05:56:37|0.17715
05:56:37|0.17715
05:56:38|0.17713
05:56:39|0.17713
05:56:40|0.17718
05:56:41|0.17711
05:56:42|0.17711
05:56:43|0.17711
05:56:44|0.17718
05:56:46|0.17718
05:56:47|0.17718
05:56:47|0.17718
05:56:49|0.17718
05:56:49|0.17718
05:56:50|0.17718
05:56:52|0.17718
05:56:52|0.17718
05:56:53|0.17718
05:56:54|0.17718
05:56:55|0.17718
05:56:57|0.17718
05:56:57|0.17718
05:56:58|0.17718
05:57:00|0.17718
05:57:01|0.17718
05:57:02|0.17718
05:57:04|0.17718
05:57:06|0.17733
05:57:06|0.17732
05:57:08|0.17726
05:57:09|0.17719
05:57:09|0.17722
05:57:10|0.17722
05:57:13|0.17715
05:57:13|0.17712
05:57:15|0.17712
05:57:16|0.17712
05:57:17|0.17712
05:57:18|0.17708
05:57:19|0.17708
05:57:20|0.17708
05:57:21|0.17708
05:57:22|0.17708
05:57:23|0.17708
05:57:24|0.17708
05:57:25|0.17708
05:57:27|0.17713
05:57:28|0.17709
05:57:29|0.17709
05:57:29|0.17709
05:57:32|0.17709
05:57:33|0.17709
05:57:35|0.17709
05:57:35|0.17714
05:57:36|0.17714
05:57:37|0.17714
05:57:38|0.17714
05:57:40|0.17714
05:57:40|0.17714
05:57:41|0.17714
05:57:43|0.17714
05:57:43|0.17714
05:57:46|0.17717
05:57:46|0.17711
05:57:47|0.17711
05:57:48|0.17711
05:57:49|0.17711
05:57:50|0.17719
05:57:51|0.17719
05:57:52|0.17719
05:57:53|0.17719
05:57:54|0.17719
05:57:55|0.17719
05:57:56|0.17708
05:57:57|0.17708
05:57:58|0.17708
05:57:59|0.17708
05:58:00|0.17708
05:58:01|0.17707
05:58:02|0.17707
05:58:03|0.17707
05:58:04|0.17707
05:58:06|0.17707
05:58:07|0.17707
05:58:08|0.17707
05:58:09|0.17707
05:58:10|0.17707
05:58:11|0.17707
05:58:12|0.17707
05:58:13|0.17707
05:58:14|0.17707
05:58:15|0.17707
05:58:16|0.17707
05:58:17|0.17711
05:58:19|0.17711
05:58:19|0.17708
05:58:20|0.17702
05:58:22|0.17702
05:58:22|0.17702
05:58:23|0.17702
05:58:25|0.17707
05:58:25|0.17707
05:58:28|0.17703
05:58:29|0.17702
05:58:31|0.17711
05:58:32|0.17711
05:58:34|0.17711
05:58:35|0.17711
05:58:35|0.17706
05:58:37|0.17706
05:58:37|0.17706
05:58:38|0.17706
05:58:40|0.17706
05:58:41|0.17706
05:58:41|0.17706
05:58:42|0.1771
05:58:43|0.1771
05:58:45|0.1771
05:58:46|0.1771
05:58:46|0.1771
05:58:48|0.1771
05:58:48|0.1771
05:58:50|0.1771
05:58:51|0.1771
05:58:51|0.1771
05:58:53|0.17715
05:58:54|0.17715
05:58:54|0.17715
05:58:57|0.17715
05:58:57|0.17711
05:58:58|0.17715
05:58:59|0.17716
05:59:00|0.17716
05:59:01|0.17716
05:59:02|0.17716
05:59:03|0.17716
05:59:04|0.17716
05:59:05|0.17716
05:59:06|0.17716
05:59:07|0.17716
05:59:08|0.1771
05:59:09|0.17708
05:59:10|0.17708
05:59:11|0.17708
05:59:12|0.177
05:59:13|0.17697
05:59:14|0.17696
05:59:15|0.17696
05:59:16|0.17696
05:59:17|0.17696
05:59:18|0.17692
05:59:19|0.1769
05:59:20|0.1769
05:59:21|0.1769
05:59:22|0.1769
05:59:23|0.1769
05:59:24|0.1769
05:59:26|0.17685
05:59:27|0.17685
05:59:29|0.17696
05:59:30|0.17696
05:59:31|0.17682
05:59:32|0.17683
05:59:32|0.17683
05:59:34|0.17688
05:59:35|0.17688
05:59:35|0.17688
05:59:37|0.17688
05:59:38|0.17688
05:59:39|0.17688
05:59:40|0.17688
05:59:40|0.17688
05:59:41|0.17688
05:59:43|0.17688
05:59:45|0.17688
05:59:46|0.17688
05:59:47|0.17688
05:59:48|0.17688
05:59:49|0.17688
05:59:50|0.17688
05:59:51|0.17688
05:59:52|0.17688
05:59:53|0.17688
05:59:54|0.17688
05:59:55|0.17688
05:59:56|0.17692
05:59:57|0.17692
05:59:58|0.17692
05:59:59|0.17691
06:00:00|0.17691
06:00:01|0.17691
06:00:02|0.17699
06:00:03|0.17695
06:00:04|0.17695
06:00:06|0.17682
06:00:07|0.17698
06:00:08|0.17696
06:00:10|0.17696
06:00:12|0.17692
06:00:12|0.17692
06:00:13|0.17692
06:00:14|0.17688
06:00:15|0.17688
06:00:16|0.17688
06:00:17|0.17683
06:00:18|0.17683
06:00:19|0.17682
06:00:20|0.1768
06:00:21|0.1768
06:00:22|0.17681
06:00:23|0.17674
06:00:25|0.17674
06:00:25|0.17674
06:00:27|0.1767
06:00:28|0.17668
06:00:29|0.1767
06:00:30|0.1767
06:00:31|0.17673
06:00:33|0.17673
06:00:34|0.17673
06:00:36|0.17673
06:00:37|0.17673
06:00:38|0.17673
06:00:40|0.17673
06:00:42|0.17673
06:00:43|0.17673
06:00:44|0.17673
06:00:44|0.17673
06:00:46|0.17673
06:00:48|0.17673
06:00:48|0.17673
06:00:50|0.17673
06:00:51|0.17673
06:00:52|0.17669
06:00:54|0.17671
06:00:54|0.17674
06:00:56|0.1767
06:00:57|0.1767
06:00:58|0.1767
06:01:00|0.1767
06:01:01|0.1767
06:01:02|0.17675
06:01:03|0.17675
06:01:04|0.17675
06:01:05|0.17675
06:01:06|0.17675
06:01:07|0.17675
06:01:09|0.17675
06:01:10|0.17675
06:01:11|0.17675
06:01:12|0.17677
06:01:13|0.17677
06:01:14|0.17677
06:01:15|0.17677
06:01:16|0.17677
06:01:17|0.17677
06:01:18|0.17677
06:01:19|0.17677
06:01:20|0.17677
06:01:21|0.17682
06:01:22|0.17682
06:01:23|0.17682
06:01:24|0.17682
06:01:25|0.17682
06:01:27|0.17682
06:01:28|0.17682
06:01:30|0.17682
06:01:32|0.17682
06:01:33|0.17682
06:01:34|0.17682
06:01:35|0.17682
06:01:36|0.17682
06:01:38|0.17682
06:01:40|0.17682
06:01:42|0.17682
06:01:42|0.17697
06:01:43|0.17692
06:01:44|0.17692
06:01:46|0.17692
06:01:47|0.17692
06:01:48|0.17692
06:01:49|0.17692
06:01:50|0.17692
06:01:51|0.17692
06:01:53|0.17692
06:01:54|0.17692
06:01:55|0.17692
06:01:55|0.17692
06:01:57|0.17692
06:01:58|0.17692
06:01:59|0.17692
06:02:00|0.17692
06:02:01|0.17692
06:02:02|0.17692
06:02:03|0.17692
06:02:04|0.17692
06:02:06|0.17692
06:02:06|0.17692
06:02:08|0.17693
06:02:09|0.17693
06:02:10|0.17693
06:02:11|0.17693
06:02:12|0.17693
06:02:13|0.17692
06:02:14|0.17697
06:02:15|0.17692
06:02:17|0.17697
06:02:18|0.17702
06:02:20|0.17702
06:02:21|0.17702
06:02:22|0.17702
06:02:22|0.17702
06:02:24|0.17703
06:02:25|0.17703
06:02:25|0.177
06:02:26|0.17695
06:02:28|0.17695
06:02:29|0.17695
06:02:30|0.1769
06:02:32|0.1769
06:02:34|0.1769
06:02:36|0.1769
06:02:37|0.177
06:02:38|0.177
06:02:39|0.177
06:02:40|0.177
06:02:41|0.177
06:02:43|0.177
06:02:44|0.17697
06:02:45|0.17697
06:02:47|0.177
06:02:49|0.177
06:02:49|0.177
06:02:50|0.177
06:02:51|0.177
06:02:53|0.177
06:02:54|0.17695
06:02:55|0.1769
06:02:56|0.1769
06:02:57|0.1769
06:02:58|0.17681
06:02:59|0.17681
06:03:00|0.17681
06:03:02|0.17681
06:03:02|0.1768
06:03:04|0.1768
06:03:05|0.1768
06:03:06|0.1768
06:03:07|0.17678
06:03:08|0.17682
06:03:09|0.17682
06:03:09|0.17691
06:03:11|0.17691
06:03:12|0.17691
06:03:13|0.17691
06:03:14|0.17691
06:03:14|0.17691
06:03:16|0.17691
06:03:17|0.17691
06:03:18|0.17691
06:03:19|0.17691
06:03:20|0.17691
06:03:21|0.17691
06:03:22|0.17691
06:03:23|0.17691
06:03:24|0.17691
06:03:25|0.17691
06:03:26|0.17691
06:03:27|0.17691
06:03:28|0.17691
06:03:29|0.17691
06:03:31|0.17696
06:03:31|0.17696
06:03:33|0.17696
06:03:34|0.17696
06:03:35|0.17693
06:03:35|0.17693
06:03:37|0.17693
06:03:38|0.17693
06:03:40|0.17693
06:03:42|0.17685
06:03:43|0.17681
06:03:45|0.17684
06:03:45|0.17684
06:03:46|0.17684
06:03:48|0.17684
06:03:49|0.17684
06:03:50|0.17684
06:03:50|0.17684
06:03:51|0.17682
06:03:52|0.17681
06:03:54|0.17677
06:03:55|0.17676
06:03:55|0.17683
06:03:56|0.17684
06:03:58|0.17684
06:03:59|0.17684
06:04:00|0.17684
06:04:01|0.17684
06:04:02|0.17684
06:04:04|0.17684
06:04:04|0.17684
06:04:05|0.17689
06:04:06|0.17689
06:04:07|0.17689
06:04:08|0.17687
06:04:10|0.17687
06:04:10|0.17687
06:04:12|0.17687
06:04:12|0.17687
06:04:13|0.17687
06:04:14|0.17687
06:04:15|0.17687
06:04:17|0.17679
06:04:17|0.17679
06:04:18|0.17679
06:04:19|0.17679
06:04:20|0.17679
06:04:21|0.17679
06:04:22|0.17679
06:04:23|0.17679
06:04:24|0.17679
06:04:25|0.17679
06:04:26|0.17679
06:04:28|0.17676
06:04:29|0.17676
06:04:30|0.17676
06:04:32|0.17675
06:04:34|0.1767
06:04:36|0.1767
06:04:37|0.17672
06:04:38|0.17669
06:04:39|0.17671
06:04:40|0.17673
06:04:41|0.1767
06:04:42|0.17668
06:04:43|0.17668
06:04:44|0.17672
06:04:45|0.17672
06:04:46|0.17672
06:04:47|0.17672
06:04:48|0.1767
06:04:50|0.17667
06:04:50|0.17667
06:04:51|0.17667
06:04:52|0.17667
06:04:53|0.17667
06:04:54|0.17667
06:04:56|0.17667
06:04:57|0.17667
06:04:57|0.17667
06:04:59|0.17669
06:05:00|0.17672
06:05:00|0.17672
06:05:02|0.17672
06:05:02|0.17672
06:05:03|0.17672
06:05:05|0.17673
06:05:07|0.17668
06:05:08|0.17668
06:05:09|0.17668
06:05:10|0.17668
06:05:11|0.1768
06:05:12|0.17685
06:05:13|0.17685
06:05:14|0.1768
06:05:15|0.17686
06:05:16|0.17686
06:05:17|0.17686
06:05:18|0.17689
06:05:19|0.17689
06:05:20|0.17689
06:05:21|0.17689
06:05:22|0.17689
06:05:23|0.17689
06:05:24|0.17689
06:05:25|0.17691
06:05:26|0.17676
06:05:27|0.17676
06:05:28|0.17676
06:05:29|0.17678
06:05:30|0.17678
06:05:31|0.177
06:05:33|0.177
06:05:35|0.177
06:05:36|0.177
06:05:36|0.177
06:05:38|0.177
06:05:40|0.177
06:05:40|0.177
06:05:41|0.17711
06:05:43|0.1771
06:05:43|0.1771
06:05:44|0.1771
06:05:45|0.1771
06:05:46|0.1771
06:05:48|0.1771
06:05:49|0.17717
06:05:50|0.17717
06:05:51|0.17717
06:05:52|0.1771
06:05:53|0.1771
06:05:54|0.1771
06:05:55|0.1771
06:05:56|0.1772
06:05:57|0.17716
06:05:58|0.17716
06:05:59|0.17716
06:06:00|0.17716
06:06:01|0.17716
06:06:03|0.17716
06:06:05|0.177
06:06:06|0.17705
06:06:07|0.17705
06:06:07|0.17705
06:06:09|0.17705
06:06:10|0.17722
06:06:11|0.17722
06:06:12|0.17722
06:06:13|0.17722
06:06:14|0.17722
06:06:15|0.17722
06:06:16|0.17722
06:06:17|0.17722
06:06:18|0.17708
06:06:19|0.17708
06:06:20|0.17714
06:06:21|0.17714
06:06:22|0.17714
06:06:23|0.17714
06:06:24|0.17714
06:06:25|0.17717
06:06:26|0.17717
06:06:27|0.17717
06:06:28|0.17717
06:06:29|0.17717
06:06:30|0.17717
06:06:31|0.17717
06:06:33|0.1771
06:06:33|0.1771
06:06:34|0.17712
06:06:36|0.17712
06:06:37|0.17712
06:06:38|0.17712
06:06:39|0.17711
06:06:40|0.17711
06:06:41|0.17711
06:06:42|0.17711
06:06:43|0.17711
06:06:44|0.17711
06:06:45|0.17712
06:06:46|0.17718
06:06:48|0.17718
06:06:48|0.17718
06:06:49|0.17711
06:06:50|0.17711
06:06:51|0.17711
06:06:52|0.17709
06:06:54|0.17709
06:06:54|0.17711
06:06:55|0.17711
06:06:56|0.17713
06:06:58|0.17713
06:06:59|0.17713
06:07:00|0.17713
06:07:01|0.17713
06:07:03|0.17713
06:07:04|0.17713
06:07:05|0.17713
06:07:06|0.17713
06:07:06|0.17713
06:07:09|0.17713
06:07:10|0.17713
06:07:10|0.17713
06:07:11|0.17713
06:07:12|0.17713
06:07:14|0.17713
06:07:15|0.17713
06:07:16|0.17713
06:07:16|0.17713
06:07:18|0.17713
06:07:18|0.17713
06:07:19|0.17713
06:07:20|0.17713
06:07:21|0.17713
06:07:22|0.17713
06:07:24|0.17713
06:07:25|0.17713
06:07:26|0.17713
06:07:27|0.17713
06:07:28|0.17709
06:07:29|0.17709
06:07:31|0.17714
06:07:32|0.17714
06:07:33|0.17714
06:07:33|0.1771
06:07:35|0.1771
06:07:36|0.1771
06:07:38|0.1771
06:07:40|0.17706
06:07:42|0.17703
06:07:43|0.17703
06:07:44|0.17703
06:07:45|0.17705
06:07:46|0.17705
06:07:47|0.17705
06:07:48|0.17703
06:07:49|0.17703
06:07:50|0.17703
06:07:51|0.17703
06:07:52|0.17706
06:07:53|0.17705
06:07:54|0.17705
06:07:55|0.17702
06:07:56|0.17704
06:07:57|0.17704
06:07:58|0.17704
06:07:59|0.17704
06:08:00|0.17704
06:08:02|0.17704
06:08:04|0.17708
06:08:04|0.17708
06:08:05|0.17705
06:08:07|0.17705
06:08:08|0.17705
06:08:09|0.17705
06:08:10|0.17705
06:08:12|0.17705
06:08:13|0.17705
06:08:14|0.17705
06:08:15|0.17705
06:08:16|0.17705
06:08:17|0.17705
06:08:18|0.17704
06:08:19|0.17704
06:08:20|0.17702
06:08:21|0.17704
06:08:23|0.17704
06:08:23|0.17704
06:08:25|0.17704
06:08:26|0.17704
06:08:27|0.17701
06:08:28|0.17701
06:08:29|0.17701
06:08:30|0.17701
06:08:31|0.177
06:08:32|0.1771
06:08:33|0.17713
06:08:34|0.17713
06:08:36|0.17705
06:08:37|0.17705
06:08:39|0.17705
06:08:40|0.17705
06:08:41|0.17705
06:08:41|0.17705
06:08:44|0.17705
06:08:45|0.17705
06:08:46|0.17705
06:08:47|0.17705
06:08:49|0.17705
06:08:49|0.17705
06:08:50|0.17705
06:08:51|0.17705
06:08:52|0.17705
06:08:53|0.17705
06:08:54|0.17705
06:08:55|0.17711
06:08:57|0.17711
06:08:58|0.17711
06:08:59|0.17707
06:09:00|0.17707
06:09:01|0.17707
06:09:02|0.17707
06:09:03|0.17707
06:09:04|0.17707
06:09:05|0.17707
06:09:06|0.17707
06:09:08|0.17707
06:09:08|0.17705
06:09:11|0.17702
06:09:11|0.17701
06:09:12|0.17701
06:09:14|0.17706
06:09:14|0.17706
06:09:15|0.17711
06:09:16|0.17711
06:09:17|0.17705
06:09:18|0.17705
06:09:19|0.17705
06:09:20|0.17705
06:09:21|0.17705
06:09:23|0.17705
06:09:24|0.17705
06:09:25|0.17705
06:09:26|0.17703
06:09:27|0.177
06:09:28|0.17701
06:09:29|0.177
06:09:31|0.177
06:09:31|0.177
06:09:33|0.177
06:09:34|0.177
06:09:34|0.177
06:09:36|0.177
06:09:37|0.177
06:09:39|0.17683
06:09:40|0.1768
06:09:42|0.17674
06:09:42|0.17674
06:09:43|0.17674
06:09:44|0.17674
06:09:46|0.17677
06:09:47|0.17685
06:09:48|0.17681
06:09:49|0.17681
06:09:50|0.17681
06:09:52|0.17681
06:09:54|0.17681
06:09:54|0.17681
06:09:55|0.17681
06:09:56|0.17679
06:09:57|0.17679
06:09:58|0.17687
06:09:59|0.17692
06:10:00|0.17692
06:10:01|0.17692
06:10:03|0.177
06:10:05|0.17705
06:10:06|0.17705
06:10:06|0.17705
06:10:07|0.17705
06:10:10|0.17705
06:10:10|0.17705
06:10:11|0.17705
06:10:12|0.17705
06:10:13|0.17699
06:10:15|0.17699
06:10:15|0.17699
06:10:16|0.17699
06:10:17|0.17699
06:10:18|0.17699
06:10:19|0.17699
06:10:20|0.17699
06:10:21|0.17699
06:10:23|0.17699
06:10:23|0.17699
06:10:24|0.17699
06:10:25|0.17699
06:10:26|0.17699
06:10:27|0.17699
06:10:29|0.17702
06:10:30|0.17702
06:10:32|0.17677
06:10:32|0.17676
06:10:34|0.17676
06:10:35|0.17676
06:10:37|0.17676
06:10:38|0.17676
06:10:39|0.17673
06:10:40|0.17672
06:10:41|0.17672
06:10:42|0.17673
06:10:43|0.17663
06:10:45|0.17663
06:10:45|0.17663
06:10:47|0.17663
06:10:48|0.17663
06:10:49|0.17676
06:10:50|0.17676
06:10:51|0.17677
06:10:52|0.17675
06:10:52|0.17675
06:10:54|0.17678
06:10:55|0.17674
06:10:55|0.17674
06:10:57|0.17674
06:10:58|0.17674
06:10:58|0.17681
06:11:00|0.17681
06:11:00|0.17681
06:11:02|0.17681
06:11:02|0.17668
06:11:03|0.17668
06:11:05|0.17668
06:11:06|0.17672
06:11:06|0.17672
06:11:08|0.17672
06:11:10|0.17672
06:11:12|0.17672
06:11:13|0.17672
06:11:14|0.17672
06:11:15|0.17672
06:11:16|0.17672
06:11:17|0.17672
06:11:18|0.17672
06:11:19|0.17672
06:11:20|0.17672
06:11:21|0.17672
06:11:22|0.17672
06:11:24|0.17676
06:11:25|0.17676
06:11:26|0.17676
06:11:27|0.17676
06:11:28|0.17676
06:11:28|0.17675
06:11:30|0.17677
06:11:30|0.17677
06:11:32|0.17673
06:11:32|0.17678
06:11:34|0.17678
06:11:35|0.17671
06:11:36|0.17671
06:11:37|0.17671
06:11:37|0.17671
06:11:38|0.17671
06:11:40|0.1767
06:11:41|0.17674
06:11:42|0.17674
06:11:43|0.17674
06:11:44|0.17674
06:11:45|0.17674
06:11:46|0.17668
06:11:47|0.17672
06:11:48|0.17683
06:11:49|0.17673
06:11:50|0.17672
06:11:51|0.17672
06:11:52|0.17682
06:11:53|0.17687
06:11:54|0.17687
06:11:55|0.17687
06:11:56|0.17687
06:11:57|0.17687
06:11:58|0.17687
06:12:00|0.17678
06:12:00|0.17678
06:12:01|0.17678
06:12:03|0.17678
06:12:03|0.17678
06:12:06|0.17678
06:12:07|0.17678
06:12:08|0.17682
06:12:09|0.17682
06:12:10|0.17682
06:12:11|0.17683
06:12:12|0.17683
06:12:13|0.17683
06:12:15|0.17678
06:12:16|0.17678
06:12:18|0.17678
06:12:19|0.17673
06:12:19|0.17673
06:12:20|0.17673
06:12:21|0.17673
06:12:22|0.17672
06:12:23|0.17672
06:12:24|0.17672
06:12:25|0.17672
06:12:27|0.17677
06:12:29|0.17677
06:12:29|0.17677
06:12:30|0.17685
06:12:31|0.17685
06:12:32|0.17685
06:12:33|0.17685
06:12:34|0.17685
06:12:36|0.17685
06:12:36|0.17685
06:12:37|0.17685
06:12:39|0.17685
06:12:40|0.17673
06:12:42|0.17677
06:12:43|0.17678
06:12:45|0.17682
06:12:46|0.17682
06:12:46|0.17682
06:12:48|0.17676
06:12:49|0.17676
06:12:49|0.17681
06:12:52|0.17681
06:12:53|0.17681
06:12:53|0.17681
06:12:55|0.17681
06:12:56|0.17681
06:12:56|0.17672
06:12:57|0.17672
06:12:58|0.17672
06:13:00|0.17672
06:13:00|0.17672
06:13:02|0.17672
06:13:03|0.17672
06:13:03|0.17672
06:13:05|0.17672
06:13:05|0.17672
06:13:07|0.17672
06:13:07|0.17672
06:13:09|0.17677
06:13:09|0.17677
06:13:12|0.17677
06:13:12|0.17681
06:13:14|0.17681
06:13:15|0.17681
06:13:16|0.17681
06:13:17|0.17681
06:13:18|0.17681
06:13:19|0.17681
06:13:20|0.17681
06:13:22|0.17681
06:13:22|0.17676
06:13:24|0.17676
06:13:24|0.17676
06:13:26|0.17676
06:13:27|0.17682
06:13:28|0.17674
06:13:29|0.17675
06:13:29|0.17675
06:13:30|0.17672
06:13:32|0.17672
06:13:33|0.17672
06:13:34|0.17672
06:13:34|0.17672
06:13:36|0.17672
06:13:38|0.17672
06:13:38|0.17672
06:13:40|0.17672
06:13:40|0.17672
06:13:43|0.17672
06:13:43|0.17672
06:13:44|0.17675
06:13:45|0.17675
06:13:46|0.17675
06:13:48|0.17675
06:13:48|0.17675
06:13:49|0.17675
06:13:50|0.17675
06:13:51|0.17675
06:13:52|0.17675
06:13:53|0.17675
06:13:54|0.17675
06:13:55|0.17675
06:13:56|0.17672
06:13:57|0.17672
06:13:59|0.17672
06:13:59|0.17672
06:14:00|0.17675
06:14:02|0.17672
06:14:03|0.17672
06:14:04|0.17672
06:14:05|0.17672
06:14:06|0.17672
06:14:07|0.17672
06:14:08|0.17672
06:14:09|0.17672
06:14:11|0.17672
06:14:12|0.17672
06:14:13|0.17672
06:14:14|0.17672
06:14:15|0.17674
06:14:17|0.17675
06:14:17|0.17675
06:14:20|0.17675
06:14:20|0.17675
06:14:21|0.17675
06:14:22|0.17675
06:14:23|0.17673
06:14:24|0.17673
06:14:25|0.17673
06:14:26|0.17672
06:14:27|0.17672
06:14:28|0.17672
06:14:29|0.17672
06:14:30|0.17672
06:14:31|0.17672
06:14:32|0.17672
06:14:33|0.17672
06:14:34|0.17672
06:14:35|0.17672
06:14:36|0.17676
06:14:38|0.17675
06:14:39|0.17675
06:14:40|0.17675
06:14:42|0.17675
06:14:42|0.17675
06:14:44|0.17675
06:14:45|0.17675
06:14:46|0.17675
06:14:47|0.17675
06:14:48|0.17675
06:14:49|0.17675
06:14:50|0.17677
06:14:51|0.17677
06:14:52|0.17677
06:14:53|0.17677
06:14:54|0.17677
06:14:55|0.17677
06:14:56|0.17677
06:14:58|0.17677
06:14:59|0.17677
06:15:00|0.17677
06:15:00|0.17677
06:15:02|0.17677
06:15:04|0.17672
06:15:05|0.17672
06:15:06|0.17672
06:15:07|0.17672
06:15:08|0.17665
06:15:10|0.17662
06:15:11|0.17664
06:15:12|0.17663
06:15:12|0.17665
06:15:15|0.17664
06:15:17|0.17665
06:15:18|0.17668
06:15:18|0.17668
06:15:20|0.17662
06:15:20|0.17662
06:15:21|0.17662
06:15:22|0.17662
06:15:24|0.17662
06:15:25|0.17662
06:15:26|0.17662
06:15:27|0.17662
06:15:28|0.17662
06:15:29|0.17662
06:15:30|0.17662
06:15:32|0.17662
06:15:34|0.17662
06:15:34|0.17662
06:15:35|0.17662
06:15:37|0.17671
06:15:37|0.17671
06:15:38|0.17671
06:15:39|0.17671
06:15:41|0.17671
06:15:42|0.17671
06:15:43|0.17671
06:15:44|0.17671
06:15:45|0.17669
06:15:46|0.17663
06:15:47|0.17663
06:15:48|0.17663
06:15:49|0.17666
06:15:50|0.17666
06:15:51|0.17666
06:15:52|0.17666
06:15:53|0.17666
06:15:54|0.17666
06:15:56|0.17666
06:15:56|0.17666
06:15:58|0.17666
06:15:59|0.17666
06:16:00|0.17666
06:16:02|0.17666
06:16:03|0.17668
06:16:04|0.17668
06:16:05|0.17668
06:16:05|0.17668
06:16:07|0.17657
06:16:08|0.17651
06:16:08|0.17653
06:16:10|0.17653
06:16:10|0.17653
06:16:12|0.1765
06:16:12|0.17651
06:16:13|0.1765
06:16:15|0.1765
06:16:16|0.1765
06:16:16|0.1765
06:16:18|0.17653
06:16:18|0.17652
06:16:19|0.17652
06:16:21|0.17652
06:16:22|0.1765
06:16:23|0.17647
06:16:23|0.17636
06:16:25|0.17627
06:16:26|0.1762
06:16:27|0.17627
06:16:28|0.17623
06:16:29|0.17623
06:16:30|0.17623
06:16:31|0.17623
06:16:32|0.17623
06:16:33|0.17623
06:16:34|0.17623
06:16:36|0.17623
06:16:36|0.17623
06:16:38|0.17623
06:16:38|0.17623
06:16:40|0.17623
06:16:40|0.17623
06:16:42|0.17623
06:16:44|0.17623
06:16:45|0.17623
06:16:46|0.17623
06:16:47|0.17623
06:16:48|0.17623
06:16:50|0.17623
06:16:51|0.17609
06:16:51|0.17609
06:16:54|0.17616
06:16:54|0.17616
06:16:55|0.17607
06:16:57|0.17613
06:16:57|0.17613
06:16:58|0.17601
06:16:59|0.176
06:17:00|0.176
06:17:02|0.176
06:17:02|0.176
06:17:03|0.176
06:17:04|0.176
06:17:06|0.176
06:17:06|0.17598
06:17:07|0.17595
06:17:08|0.17594
06:17:10|0.17602
06:17:11|0.17598
06:17:12|0.17592
06:17:14|0.17592
06:17:14|0.17592
06:17:15|0.17592
06:17:16|0.17592
06:17:18|0.17592
06:17:18|0.17594
06:17:19|0.17598
06:17:20|0.17591
06:17:21|0.17591
06:17:23|0.17591
06:17:23|0.17591
06:17:24|0.17591
06:17:26|0.17591
06:17:27|0.17591
06:17:28|0.17591
06:17:29|0.17596
06:17:30|0.17596
06:17:31|0.17596
06:17:32|0.17595
06:17:33|0.17595
06:17:34|0.17595
06:17:35|0.17595
06:17:36|0.17595
06:17:37|0.17595
06:17:38|0.17595
06:17:39|0.17595
06:17:40|0.17596
06:17:41|0.17592
06:17:42|0.17592
06:17:43|0.17592
06:17:44|0.17592
06:17:46|0.17592
06:17:46|0.17592
06:17:48|0.17592
06:17:49|0.17592
06:17:49|0.17592
06:17:52|0.17592
06:17:53|0.17592
06:17:54|0.17592
06:17:55|0.17592
06:17:56|0.17592
06:17:57|0.17592
06:17:59|0.17592
06:18:00|0.17596
06:18:00|0.17596
06:18:01|0.17596
06:18:02|0.17596
06:18:03|0.17592
06:18:06|0.17592
06:18:06|0.17592
06:18:08|0.17592
06:18:09|0.17592
06:18:09|0.17592
06:18:10|0.17598
06:18:12|0.17595
06:18:13|0.17602
06:18:14|0.17597
06:18:15|0.17597
06:18:17|0.176
06:18:18|0.176
06:18:20|0.176
06:18:20|0.176
06:18:21|0.176
06:18:22|0.176
06:18:25|0.17601
06:18:25|0.17604
06:18:27|0.17604
06:18:28|0.17604
06:18:29|0.17604
06:18:30|0.17604
06:18:32|0.17608
06:18:32|0.17605
06:18:33|0.17615
06:18:34|0.1762
06:18:36|0.1762
06:18:37|0.1762
06:18:38|0.1762
06:18:38|0.1762
06:18:40|0.1762
06:18:42|0.1762
06:18:42|0.17628
06:18:44|0.17628
06:18:45|0.17628
06:18:45|0.17628
06:18:46|0.17628
06:18:48|0.17628
06:18:50|0.17625
06:18:50|0.17625
06:18:51|0.17625
06:18:52|0.17613
06:18:54|0.17614
06:18:54|0.17614
06:18:55|0.17615
06:18:57|0.17609
06:18:57|0.17609
06:18:59|0.17609
06:19:01|0.17609
06:19:01|0.17609
06:19:03|0.17609
06:19:05|0.17614
06:19:05|0.17614
06:19:06|0.17614
06:19:08|0.17614
06:19:10|0.17614
06:19:10|0.17611
06:19:11|0.17613
06:19:13|0.1761
06:19:14|0.17608
06:19:14|0.17608
06:19:15|0.17608
06:19:17|0.17608
06:19:18|0.17615
06:19:19|0.17615
06:19:20|0.17615
06:19:21|0.17615
06:19:22|0.17615
06:19:23|0.17615
06:19:24|0.17615
06:19:26|0.17615
06:19:28|0.17615
06:19:28|0.17615
06:19:29|0.17615
06:19:30|0.17615
06:19:31|0.17615
06:19:32|0.17615
06:19:33|0.17615
06:19:35|0.17615
06:19:35|0.17615
06:19:36|0.17615
06:19:39|0.17615
06:19:39|0.17626
06:19:40|0.17626
06:19:41|0.17626
06:19:42|0.17622
06:19:43|0.17622
06:19:44|0.17622
06:19:46|0.17622
06:19:46|0.17624
06:19:47|0.17621
06:19:48|0.17621
06:19:50|0.17622
06:19:51|0.17622
06:19:51|0.17621
06:19:52|0.17621
06:19:53|0.17621
06:19:55|0.17621
06:19:56|0.17621
06:19:57|0.17621
06:19:58|0.17621
06:19:59|0.17621
06:20:00|0.17621
06:20:01|0.17621
06:20:02|0.17621
06:20:03|0.17621
06:20:04|0.17621
06:20:05|0.17621
06:20:06|0.17621
06:20:07|0.17621
06:20:09|0.17621
06:20:10|0.17621
06:20:11|0.17622
06:20:12|0.17622
06:20:13|0.17622
06:20:14|0.17622
06:20:15|0.17622
06:20:16|0.17622
06:20:17|0.17622
06:20:18|0.17622
06:20:19|0.17623
06:20:20|0.17626
06:20:21|0.17626
06:20:23|0.17626
06:20:24|0.17621
06:20:25|0.17621
06:20:25|0.17627
06:20:27|0.17629
06:20:27|0.17623
06:20:28|0.17623
06:20:30|0.17623
06:20:31|0.17623
06:20:32|0.17623
06:20:32|0.17623
06:20:34|0.17623
06:20:34|0.17629
06:20:36|0.17629
06:20:36|0.17629
06:20:37|0.17626
06:20:38|0.17623
06:20:41|0.17623
06:20:41|0.17623
06:20:42|0.17623
06:20:43|0.17624
06:20:44|0.17624
06:20:45|0.17624
06:20:47|0.1763
06:20:49|0.17623
06:20:49|0.17627
06:20:50|0.17623
06:20:52|0.17623
06:20:53|0.17623
06:20:54|0.17623
06:20:55|0.17623
06:20:56|0.17623
06:20:57|0.17623
06:20:58|0.17621
06:20:59|0.17621
06:21:00|0.17621
06:21:01|0.17621
06:21:02|0.17621
06:21:03|0.17621
06:21:04|0.17621
06:21:05|0.17621
06:21:06|0.17621
06:21:07|0.17621
06:21:08|0.1762
06:21:10|0.17606
06:21:12|0.17606
06:21:13|0.17608
06:21:14|0.17606
06:21:15|0.17606
06:21:16|0.17606
06:21:18|0.17604
06:21:19|0.17604
06:21:19|0.17604
06:21:20|0.17604
06:21:22|0.17604
06:21:22|0.17608
06:21:24|0.17608
06:21:24|0.17608
06:21:26|0.17608
06:21:26|0.17604
06:21:28|0.17605
06:21:29|0.17604
06:21:30|0.17602
06:21:31|0.17602
06:21:32|0.17602
06:21:34|0.17602
06:21:35|0.17602
06:21:35|0.17602
06:21:36|0.17602
06:21:38|0.17606
06:21:38|0.17606
06:21:39|0.17606
06:21:40|0.17606
06:21:41|0.17606
06:21:42|0.17606
06:21:44|0.17606
06:21:45|0.17606
06:21:45|0.17612
06:21:46|0.17603
06:21:49|0.17605
06:21:49|0.17605
06:21:50|0.17605
06:21:52|0.17605
06:21:53|0.17605
06:21:54|0.17602
06:21:55|0.17602
06:21:56|0.17602
06:21:57|0.17602
06:21:58|0.17602
06:21:59|0.17602
06:22:00|0.17608
06:22:01|0.17608
06:22:02|0.17608
06:22:03|0.17608
06:22:05|0.17611
06:22:06|0.17611
06:22:06|0.17611
06:22:08|0.17611
06:22:08|0.17611
06:22:10|0.17607
06:22:12|0.17607
06:22:13|0.17605
06:22:14|0.17592
06:22:16|0.17585
06:22:16|0.1758
06:22:18|0.17581
06:22:18|0.17575
06:22:19|0.17579
06:22:20|0.17579
06:22:21|0.17579
06:22:22|0.17579
06:22:24|0.17579
06:22:26|0.17579
06:22:27|0.17579
06:22:27|0.17579
06:22:29|0.17572
06:22:29|0.17572
06:22:31|0.17593
06:22:32|0.17584
06:22:33|0.17584
06:22:33|0.17593
06:22:35|0.17585
06:22:35|0.17585
06:22:37|0.17585
06:22:38|0.17585
06:22:38|0.17585
06:22:40|0.1759
06:22:41|0.1759
06:22:42|0.1759
06:22:43|0.17587
06:22:44|0.17593
06:22:45|0.17589
06:22:46|0.17589
06:22:47|0.17589
06:22:48|0.17588
06:22:49|0.17588
06:22:50|0.17588
06:22:51|0.17588
06:22:52|0.17588
06:22:53|0.17592
06:22:54|0.17592
06:22:55|0.17592
06:22:56|0.17592
06:22:57|0.17592
06:22:58|0.17592
06:22:59|0.17592
06:23:00|0.17592
06:23:01|0.17582
06:23:03|0.17582
06:23:04|0.17582
06:23:04|0.17582
06:23:06|0.17582
06:23:06|0.17582
06:23:08|0.1758
06:23:08|0.17587
06:23:10|0.17587
06:23:11|0.17582
06:23:12|0.1758
06:23:13|0.17578
06:23:15|0.17585
06:23:16|0.17585
06:23:16|0.17585
06:23:18|0.17585
06:23:19|0.17577
06:23:19|0.17577
06:23:21|0.17577
06:23:21|0.17577
06:23:23|0.17577
06:23:24|0.17577
06:23:25|0.17577
06:23:25|0.17577
06:23:26|0.17577
06:23:28|0.17577
06:23:29|0.17577
06:23:30|0.17577
06:23:31|0.17577
06:23:32|0.17577
06:23:33|0.17577
06:23:34|0.17572
06:23:35|0.17572
06:23:36|0.17572
06:23:37|0.1757
06:23:38|0.1757
06:23:39|0.17575
06:23:41|0.17575
06:23:41|0.17575
06:23:42|0.17575
06:23:43|0.17568
06:23:44|0.17568
06:23:45|0.17568
06:23:47|0.17568
06:23:48|0.17568
06:23:48|0.17568
06:23:50|0.17569
06:23:51|0.17569
06:23:52|0.17569
06:23:53|0.17569
06:23:53|0.17569
06:23:55|0.17569
06:23:57|0.17569
06:23:57|0.17569
06:23:58|0.17569
06:23:59|0.17569
06:24:00|0.17569
06:24:02|0.1756
06:24:02|0.1756
06:24:05|0.1756
06:24:05|0.17561
06:24:07|0.17573
06:24:08|0.17568
06:24:09|0.17568
06:24:11|0.17568
06:24:13|0.17576
06:24:14|0.17572
06:24:14|0.17572
06:24:16|0.17572
06:24:17|0.17572
06:24:18|0.17572
06:24:19|0.17572
06:24:20|0.17572
06:24:21|0.17572
06:24:23|0.17572
06:24:23|0.17572
06:24:25|0.17572
06:24:25|0.17572
06:24:27|0.17572
06:24:28|0.17573
06:24:29|0.17575
06:24:29|0.17575
06:24:31|0.17579
06:24:32|0.17578
06:24:33|0.17578
06:24:34|0.1758
06:24:34|0.17579
06:24:36|0.17583
06:24:36|0.17583
06:24:38|0.17583
06:24:39|0.17583
06:24:40|0.17583
06:24:41|0.17583
06:24:42|0.17583
06:24:43|0.1758
06:24:44|0.1758
06:24:45|0.17579
06:24:46|0.17579
06:24:47|0.17579
06:24:48|0.17579
06:24:49|0.17579
06:24:50|0.17579
06:24:51|0.17579
06:24:52|0.17579
06:24:53|0.17579
06:24:54|0.17579
06:24:55|0.17579
06:24:56|0.17579
06:24:57|0.17579
06:24:58|0.17592
06:24:59|0.17592
06:25:00|0.17592
06:25:01|0.17578
06:25:02|0.17577
06:25:03|0.17577
06:25:04|0.17577
06:25:05|0.1758
06:25:06|0.1758
06:25:07|0.1758
06:25:08|0.1758
06:25:10|0.1758
06:25:11|0.1758
06:25:11|0.1758
06:25:13|0.1758
06:25:14|0.17576
06:25:15|0.17576
06:25:17|0.17579
06:25:17|0.17579
06:25:18|0.17579
06:25:19|0.17579
06:25:21|0.17579
06:25:22|0.17579
06:25:22|0.17583
06:25:23|0.17583
06:25:24|0.17583
06:25:26|0.17588
06:25:27|0.17588
06:25:28|0.17588
06:25:29|0.17588
06:25:29|0.17588
06:25:31|0.17588
06:25:32|0.17588
06:25:32|0.17588
06:25:34|0.17588
06:25:34|0.17588
06:25:35|0.17588
06:25:37|0.17588
06:25:37|0.17588
06:25:38|0.17584
06:25:39|0.17584
06:25:40|0.17584
06:25:42|0.17584
06:25:42|0.17584
06:25:43|0.17584
06:25:45|0.17584
06:25:45|0.17584
06:25:46|0.17584
06:25:47|0.17584
06:25:48|0.17584
06:25:49|0.17584
06:25:51|0.17584
06:25:52|0.17584
06:25:53|0.17584
06:25:53|0.17584
06:25:54|0.17584
06:25:55|0.17584
06:25:57|0.17584
06:25:58|0.17584
06:25:59|0.17584
06:25:59|0.17591
06:26:00|0.17584
06:26:01|0.17587
06:26:02|0.17587
06:26:04|0.17582
06:26:06|0.17582
06:26:07|0.17582
06:26:08|0.17582
06:26:08|0.17582
06:26:09|0.17582
06:26:11|0.17582
06:26:11|0.17582
06:26:12|0.17582
06:26:13|0.17582
06:26:16|0.17582
06:26:16|0.17582
06:26:18|0.17582
06:26:19|0.17578
06:26:20|0.17578
06:26:21|0.17567
06:26:22|0.17567
06:26:23|0.17567
06:26:24|0.17584
06:26:26|0.17573
06:26:28|0.17573
06:26:29|0.17573
06:26:30|0.17573
06:26:31|0.17573
06:26:32|0.17573
06:26:33|0.17573
06:26:34|0.17573
06:26:35|0.17573
06:26:36|0.17573
06:26:37|0.17573
06:26:38|0.17573
06:26:39|0.17573
06:26:40|0.17573
06:26:41|0.17573
06:26:42|0.17573
06:26:43|0.17569
06:26:44|0.17569
06:26:45|0.17569
06:26:46|0.17569
06:26:48|0.17569
06:26:48|0.17569
06:26:50|0.17569
06:26:50|0.17569
06:26:51|0.17569
06:26:52|0.17569
06:26:54|0.17569
06:26:55|0.17569
06:26:56|0.17569
06:26:57|0.17569
06:26:58|0.17569
06:26:59|0.17569
06:27:00|0.17569
06:27:01|0.17569
06:27:03|0.17569
06:27:05|0.17569
06:27:05|0.17569
06:27:06|0.17569
06:27:09|0.17569
06:27:09|0.17569
06:27:11|0.17565
06:27:12|0.17565
06:27:13|0.17565
06:27:15|0.17565
06:27:16|0.17565
06:27:17|0.17567
06:27:17|0.17569
06:27:20|0.17569
06:27:20|0.17569
06:27:22|0.17569
06:27:23|0.17569
06:27:25|0.17569
06:27:25|0.17569
06:27:27|0.17569
06:27:27|0.17569
06:27:29|0.17569
06:27:31|0.17569
06:27:31|0.17569
06:27:33|0.17569
06:27:33|0.17569
06:27:34|0.17569
06:27:36|0.17569
06:27:37|0.17569
06:27:38|0.17569
06:27:39|0.17569
06:27:40|0.17569
06:27:41|0.17569
06:27:42|0.17569
06:27:43|0.17569
06:27:44|0.17566
06:27:45|0.17566
06:27:46|0.17568
06:27:47|0.17569
06:27:48|0.17569
06:27:49|0.17565
06:27:50|0.17565
06:27:51|0.17565
06:27:52|0.17565
06:27:53|0.17565
06:27:55|0.17565
06:27:56|0.17565
06:27:56|0.17565
06:27:59|0.17565
06:27:59|0.17567
06:28:00|0.17567
06:28:01|0.17567
06:28:03|0.17567
06:28:04|0.17565
06:28:05|0.17565
06:28:07|0.17565
06:28:08|0.17565
06:28:09|0.17565
06:28:11|0.17564
06:28:12|0.17564
06:28:13|0.17564
06:28:15|0.17564
06:28:15|0.17564
06:28:16|0.17564
06:28:17|0.17564
06:28:18|0.17564
06:28:19|0.17565
06:28:20|0.17565
06:28:21|0.17565
06:28:22|0.17565
06:28:23|0.17565
06:28:24|0.17565
06:28:25|0.17564
06:28:26|0.17564
06:28:27|0.17564
06:28:28|0.17564
06:28:29|0.17564
06:28:30|0.17564
06:28:32|0.17564
06:28:32|0.17564
06:28:33|0.17564
06:28:34|0.17564
06:28:35|0.17564
06:28:36|0.17565
06:28:37|0.17565
06:28:38|0.17565
06:28:39|0.17565
06:28:41|0.17565
06:28:43|0.17565
06:28:44|0.17565
06:28:45|0.17565
06:28:45|0.17565
06:28:48|0.17565
06:28:48|0.17571
06:28:49|0.17571
06:28:51|0.17576
06:28:52|0.17576
06:28:53|0.17576
06:28:53|0.17561
06:28:54|0.17561
06:28:56|0.17561
06:28:57|0.17561
06:28:58|0.1756
06:28:59|0.1756
06:29:00|0.1756
06:29:01|0.1756
06:29:02|0.1756
06:29:03|0.1756
06:29:05|0.1756
06:29:05|0.17569
06:29:08|0.17569
06:29:08|0.17569
06:29:09|0.17569
06:29:10|0.17565
06:29:12|0.17554
06:29:13|0.17554
06:29:14|0.17554
06:29:15|0.17549
06:29:17|0.17544
06:29:18|0.17538
06:29:19|0.17538
06:29:20|0.17543
06:29:21|0.17543
06:29:22|0.17543
06:29:23|0.17544
06:29:25|0.17544
06:29:26|0.17544
06:29:26|0.17544
06:29:27|0.17544
06:29:29|0.17544
06:29:30|0.17544
06:29:31|0.1755
06:29:31|0.1755
06:29:32|0.1755
06:29:35|0.17558
06:29:35|0.17558
06:29:36|0.17558
06:29:37|0.17558
06:29:38|0.17558
06:29:39|0.1755
06:29:40|0.1755
06:29:41|0.1755
06:29:42|0.1755
06:29:43|0.17549
06:29:44|0.17549
06:29:45|0.17549
06:29:46|0.17549
06:29:47|0.17549
06:29:48|0.17549
06:29:49|0.17549
06:29:50|0.17549
06:29:51|0.1755
06:29:53|0.17547
06:29:54|0.17547
06:29:55|0.17547
06:29:57|0.1755
06:29:59|0.1755
06:29:59|0.17549
06:30:00|0.17549
06:30:03|0.17549
06:30:04|0.17549
06:30:05|0.17545
06:30:07|0.17545
06:30:08|0.17545
06:30:10|0.17545
06:30:10|0.17545
06:30:11|0.17538
06:30:13|0.17538
06:30:14|0.17539
06:30:15|0.17539
06:30:16|0.17539
06:30:18|0.17559
06:30:19|0.17558
06:30:20|0.17558
06:30:21|0.17558
06:30:21|0.17555
06:30:23|0.17559
06:30:24|0.17559
06:30:25|0.17559
06:30:26|0.17559
06:30:27|0.1756
06:30:28|0.1756
06:30:28|0.1756
06:30:30|0.1756
06:30:30|0.1756
06:30:31|0.1756
06:30:32|0.1756
06:30:33|0.1756
06:30:35|0.1756
06:30:35|0.17559
06:30:36|0.17559
06:30:38|0.17559
06:30:39|0.17559
06:30:40|0.17559
06:30:40|0.17559
06:30:41|0.17559
06:30:42|0.17559
06:30:43|0.17567
06:30:45|0.17567
06:30:45|0.17567
06:30:46|0.17567
06:30:47|0.17568
06:30:49|0.17567
06:30:50|0.17567
06:30:51|0.17567
06:30:52|0.17567
06:30:53|0.17567
06:30:54|0.17567
06:30:55|0.17571
06:30:56|0.17576
06:30:58|0.17576
06:30:58|0.17576
06:31:00|0.17576
06:31:01|0.17576
06:31:02|0.17576
06:31:03|0.17576
06:31:03|0.17576
06:31:05|0.17576
06:31:05|0.17563
06:31:07|0.17567
06:31:08|0.17567
06:31:10|0.17567
06:31:10|0.17571
06:31:11|0.17571
06:31:13|0.17571
06:31:14|0.17571
06:31:15|0.17571
06:31:15|0.17571
06:31:17|0.17571
06:31:18|0.17571
06:31:19|0.17571
06:31:19|0.17571
06:31:21|0.17571
06:31:22|0.17571
06:31:23|0.17571
06:31:24|0.17571
06:31:25|0.17571
06:31:26|0.17571
06:31:27|0.17582
06:31:28|0.17582
06:31:29|0.17582
06:31:30|0.17582
06:31:31|0.17582
06:31:32|0.17582
06:31:33|0.17582
06:31:34|0.17591
06:31:35|0.17591
06:31:37|0.17607
06:31:38|0.17607
06:31:39|0.17614
06:31:40|0.17617
06:31:41|0.17609
06:31:42|0.17609
06:31:43|0.17609
06:31:44|0.17609
06:31:45|0.17609
06:31:46|0.17609
06:31:47|0.17609
06:31:48|0.17609
06:31:49|0.17605
06:31:50|0.17605
06:31:51|0.17605
06:31:52|0.17605
06:31:53|0.17611
06:31:54|0.17612
06:31:55|0.17612
06:31:56|0.17612
06:31:57|0.17612
06:31:58|0.17618
06:31:59|0.17613
06:32:01|0.17609
06:32:02|0.17612
06:32:04|0.17612
06:32:04|0.17612
06:32:06|0.17612
06:32:06|0.17612
06:32:07|0.17612
06:32:08|0.17612
06:32:09|0.17609
06:32:10|0.17609
06:32:11|0.17609
06:32:12|0.17609
06:32:13|0.17609
06:32:14|0.17619
06:32:16|0.17615
06:32:16|0.17615
06:32:17|0.17615
06:32:18|0.17612
06:32:19|0.17608
06:32:20|0.17608
06:32:21|0.17608
06:32:22|0.17608
06:32:23|0.17608
06:32:25|0.17608
06:32:26|0.17608
06:32:27|0.17608
06:32:27|0.17608
06:32:29|0.17608
06:32:30|0.17608
06:32:31|0.17608
06:32:32|0.17608
06:32:32|0.17608
06:32:33|0.17622
06:32:35|0.17622
06:32:36|0.17614
06:32:37|0.17614
06:32:38|0.17614
06:32:39|0.17614
06:32:40|0.17614
06:32:41|0.17611
06:32:41|0.17611
06:32:44|0.17619
06:32:45|0.17619
06:32:46|0.17619
06:32:47|0.17619
06:32:48|0.17619
06:32:49|0.17617
06:32:50|0.17617
06:32:52|0.17617
06:32:52|0.17618
06:32:53|0.17607
06:32:54|0.17601
06:32:55|0.17601
06:32:56|0.17601
06:32:57|0.17601
06:32:59|0.17601
06:33:00|0.17601
06:33:01|0.17601
06:33:02|0.17611
06:33:03|0.17611
06:33:05|0.17607
06:33:06|0.17607
06:33:07|0.17607
06:33:09|0.17607
06:33:10|0.17602
06:33:11|0.17592
06:33:11|0.17592
06:33:12|0.17592
06:33:14|0.17592
06:33:14|0.17592
06:33:17|0.17598
06:33:17|0.17595
06:33:19|0.17585
06:33:19|0.17585
06:33:20|0.17589
06:33:21|0.1759
06:33:22|0.1759
06:33:23|0.1759
06:33:24|0.1759
06:33:25|0.17591
06:33:27|0.17591
06:33:27|0.17591
06:33:28|0.17591
06:33:29|0.17591
06:33:30|0.17591
06:33:31|0.17591
06:33:32|0.17591
06:33:34|0.17591
06:33:35|0.17591
06:33:36|0.17591
06:33:37|0.17591
06:33:38|0.17591
06:33:39|0.17591
06:33:40|0.17591
06:33:41|0.17591
06:33:42|0.17585
06:33:43|0.17585
06:33:44|0.17585
06:33:45|0.17586
06:33:46|0.17586
06:33:47|0.17586
06:33:48|0.17586
06:33:49|0.17586
06:33:50|0.17586
06:33:51|0.17586
06:33:52|0.17586
06:33:53|0.17587
06:33:54|0.17587
06:33:55|0.17587
06:33:56|0.17587
06:33:57|0.17588
06:33:58|0.17586
06:33:59|0.17586
06:34:00|0.17586
06:34:01|0.17581
06:34:02|0.17581
06:34:04|0.17581
06:34:05|0.17581
06:34:06|0.17581
06:34:08|0.17581
06:34:08|0.17581
06:34:09|0.17581
06:34:10|0.17581
06:34:12|0.17581
06:34:14|0.17581
06:34:15|0.17581
06:34:16|0.17581
06:34:17|0.17581
06:34:18|0.17581
06:34:19|0.17581
06:34:20|0.17581
06:34:21|0.17581
06:34:22|0.17581
06:34:23|0.17581
06:34:24|0.17581
06:34:25|0.17581
06:34:26|0.17579
06:34:27|0.17579
06:34:28|0.17579
06:34:29|0.17579
06:34:31|0.17579
06:34:32|0.17578
06:34:33|0.17578
06:34:34|0.17578
06:34:36|0.17578
06:34:37|0.17578
06:34:38|0.17578
06:34:38|0.17578
06:34:40|0.17582
06:34:41|0.17582
06:34:41|0.17582
06:34:42|0.17575
06:34:44|0.17586
06:34:45|0.1759
06:34:45|0.17594
06:34:46|0.17592
06:34:47|0.17589
06:34:49|0.17589
06:34:49|0.17589
06:34:50|0.17589
06:34:51|0.17589
06:34:52|0.17585
06:34:54|0.17585
06:34:54|0.17585
06:34:56|0.17585
06:34:57|0.17585
06:34:57|0.17585
06:34:58|0.17585
06:34:59|0.17585
06:35:01|0.17585
06:35:03|0.17584
06:35:03|0.17576
06:35:05|0.17576
06:35:06|0.17576
06:35:06|0.17576
06:35:07|0.17576
06:35:09|0.17576
06:35:11|0.17576
06:35:11|0.17576
06:35:12|0.1759
06:35:14|0.1759
06:35:15|0.1759
06:35:15|0.17595
06:35:17|0.17595
06:35:17|0.17595
06:35:18|0.17585
06:35:21|0.17585
06:35:21|0.17585
06:35:23|0.17585
06:35:23|0.17585
06:35:24|0.17584
06:35:25|0.17584
06:35:26|0.17584
06:35:27|0.17577
06:35:28|0.17572
06:35:30|0.17572
06:35:30|0.17562
06:35:32|0.17561
06:35:32|0.17559
06:35:33|0.17557
06:35:35|0.17557
06:35:35|0.17557
06:35:36|0.17557
06:35:38|0.17557
06:35:40|0.17557
06:35:41|0.17557
06:35:42|0.17555
06:35:43|0.17556
06:35:44|0.17551
06:35:45|0.17559
06:35:46|0.17559
06:35:47|0.17559
06:35:48|0.17559
06:35:49|0.17559
06:35:50|0.17561
06:35:51|0.17561
06:35:52|0.17561
06:35:53|0.17567
06:35:54|0.17553
06:35:55|0.17553
06:35:56|0.17553
06:35:57|0.17553
06:35:58|0.17553
06:35:59|0.17553
06:36:00|0.17553
06:36:01|0.17553
06:36:02|0.17553
06:36:03|0.17553
06:36:05|0.17559
06:36:07|0.17559
06:36:08|0.17559
06:36:08|0.17559
06:36:09|0.17559
06:36:10|0.17559
06:36:12|0.17554
06:36:13|0.17535
06:36:14|0.17536
06:36:15|0.17544
06:36:16|0.17544
06:36:17|0.17544
06:36:18|0.17545
06:36:19|0.17547
06:36:20|0.17541
06:36:22|0.17539
06:36:24|0.17537
06:36:24|0.17537
06:36:25|0.17537
06:36:26|0.17541
06:36:27|0.17541
06:36:29|0.17541
06:36:31|0.17541
06:36:32|0.17542
06:36:33|0.17542
06:36:34|0.17542
06:36:35|0.17555
06:36:36|0.17555
06:36:37|0.17559
06:36:39|0.17562
06:36:40|0.17562
06:36:40|0.17562
06:36:41|0.17559
06:36:43|0.17553
06:36:43|0.17553
06:36:45|0.17553
06:36:45|0.17553
06:36:46|0.17553
06:36:47|0.17551
06:36:49|0.17551
06:36:50|0.1753
06:36:51|0.17536
06:36:52|0.17536
06:36:53|0.17536
06:36:54|0.17536
06:36:54|0.17536
06:36:56|0.17536
06:36:56|0.17536
06:36:57|0.17536
06:36:58|0.17536
06:37:00|0.17536
06:37:01|0.17536
06:37:02|0.17536
06:37:03|0.17536
06:37:04|0.17535
06:37:06|0.17535
06:37:06|0.17535
06:37:07|0.17535
06:37:08|0.17535
06:37:10|0.17535
06:37:10|0.17535
06:37:11|0.17535
06:37:13|0.17536
06:37:13|0.17536
06:37:14|0.17536
06:37:16|0.17536
06:37:17|0.17536
06:37:18|0.17536
06:37:19|0.17542
06:37:20|0.17542
06:37:22|0.17542
06:37:22|0.17542
06:37:24|0.17542
06:37:25|0.17542
06:37:26|0.17542
06:37:27|0.17542
06:37:28|0.17542
06:37:28|0.17542
06:37:30|0.17542
06:37:31|0.17542
06:37:31|0.17542
06:37:33|0.17542
06:37:34|0.17542
06:37:35|0.17542
06:37:36|0.17542
06:37:37|0.17542
06:37:38|0.17542
06:37:39|0.17542
06:37:40|0.17542
06:37:41|0.17542
06:37:42|0.17542
06:37:43|0.17542
06:37:44|0.17542
06:37:45|0.17542
06:37:46|0.17542
06:37:47|0.17542
06:37:48|0.1754
06:37:49|0.17525
06:37:50|0.17525
06:37:51|0.17531
06:37:52|0.17531
06:37:53|0.17531
06:37:54|0.17531
06:37:55|0.17531
06:37:56|0.17531
06:37:57|0.17531
06:37:58|0.17531
06:37:59|0.17531
06:38:00|0.17531
06:38:01|0.17531
06:38:02|0.17531
06:38:03|0.17531
06:38:04|0.17531
06:38:05|0.1753
06:38:06|0.17534
06:38:08|0.17534
06:38:10|0.17533
06:38:11|0.17533
06:38:12|0.17538
06:38:12|0.17538
06:38:14|0.17538
06:38:14|0.17538
06:38:15|0.17538
06:38:18|0.17539
06:38:18|0.17534
06:38:19|0.17534
06:38:21|0.17535
06:38:22|0.17535
06:38:23|0.17535
06:38:23|0.17535
06:38:25|0.17535
06:38:26|0.17535
06:38:27|0.17535
06:38:28|0.17536
06:38:29|0.17536
06:38:30|0.17536
06:38:31|0.17536
06:38:33|0.17536
06:38:33|0.17536
06:38:34|0.17536
06:38:35|0.17536
06:38:36|0.17536
06:38:38|0.17536
06:38:39|0.17531
06:38:39|0.17531
06:38:41|0.17529
06:38:41|0.17529
06:38:42|0.17529
06:38:43|0.17529
06:38:44|0.17529
06:38:45|0.17529
06:38:46|0.17529
06:38:48|0.17529
06:38:48|0.17529
06:38:50|0.17511
06:38:50|0.17543
06:38:51|0.17524
06:38:52|0.17524
06:38:53|0.17524
06:38:55|0.17524
06:38:55|0.17524
06:38:56|0.17524
06:38:57|0.17524
06:38:58|0.17524
06:39:00|0.17524
06:39:00|0.17527
06:39:02|0.17518
06:39:02|0.17518
06:39:03|0.17516
06:39:05|0.17516
06:39:05|0.17516
06:39:07|0.17516
06:39:08|0.17516
06:39:10|0.17514
06:39:11|0.17516
06:39:13|0.17519
06:39:13|0.17524
06:39:14|0.17524
06:39:16|0.17524
06:39:16|0.17522
06:39:17|0.17522
06:39:18|0.17524
06:39:21|0.17524
06:39:21|0.17524
06:39:23|0.17524
06:39:24|0.17524
06:39:25|0.17532
06:39:26|0.17532
06:39:27|0.17533
06:39:28|0.17536
06:39:29|0.17536
06:39:30|0.17536
06:39:31|0.17541
06:39:32|0.17541
06:39:33|0.17541
06:39:35|0.1754
06:39:35|0.17541
06:39:36|0.17541
06:39:37|0.17541
06:39:38|0.17543
06:39:40|0.1754
06:39:40|0.17537
06:39:41|0.17537
06:39:42|0.17537
06:39:43|0.17536
06:39:44|0.17536
06:39:45|0.17534
06:39:46|0.17534
06:39:47|0.17529
06:39:48|0.17533
06:39:49|0.17531
06:39:50|0.17531
06:39:51|0.17531
06:39:52|0.17531
06:39:54|0.17531
06:39:54|0.17531
06:39:55|0.17531
06:39:56|0.17531
06:39:57|0.17531
06:39:58|0.17532
06:39:59|0.17532
06:40:00|0.17532
06:40:01|0.17532
06:40:02|0.17534
06:40:03|0.17534
06:40:05|0.17534
06:40:07|0.17537
06:40:07|0.17537
06:40:08|0.17537
06:40:11|0.17526
06:40:12|0.17526
06:40:14|0.17526
06:40:16|0.17524
06:40:17|0.17524
06:40:19|0.17524
06:40:21|0.17538
06:40:21|0.17538
06:40:22|0.17538
06:40:23|0.17538
06:40:24|0.17538
06:40:25|0.17534
06:40:26|0.17535
06:40:27|0.17535
06:40:28|0.17535
06:40:30|0.17535
06:40:30|0.17535
06:40:32|0.17535
06:40:34|0.17535
06:40:34|0.17535
06:40:35|0.17535
06:40:36|0.17534
06:40:37|0.17529
06:40:38|0.17529
06:40:39|0.17529
06:40:40|0.17529
06:40:41|0.17529
06:40:42|0.17529
06:40:43|0.17529
06:40:45|0.17529
06:40:46|0.17529
06:40:47|0.17529
06:40:48|0.17529
06:40:49|0.17529
06:40:50|0.17526
06:40:51|0.17526
06:40:52|0.17526
06:40:54|0.17527
06:40:54|0.17527
06:40:56|0.17522
06:40:56|0.17522
06:40:57|0.17522
06:40:58|0.17514
06:41:00|0.17514
06:41:00|0.17514
06:41:01|0.17508
06:41:02|0.17508
06:41:04|0.17508
06:41:05|0.17502
06:41:05|0.17502
06:41:07|0.17502
06:41:07|0.17501
06:41:08|0.17501
06:41:11|0.17486
06:41:12|0.17494
06:41:13|0.17486
06:41:13|0.17498
06:41:14|0.17491
06:41:16|0.17481
06:41:16|0.17488
06:41:17|0.17488
06:41:18|0.17479
06:41:20|0.17479
06:41:21|0.17479
06:41:22|0.17483
06:41:23|0.17484
06:41:24|0.17489
06:41:25|0.1749
06:41:26|0.17495
06:41:28|0.17488
06:41:28|0.17495
06:41:29|0.17487
06:41:30|0.17493
06:41:32|0.17501
06:41:33|0.17476
06:41:34|0.17494
06:41:35|0.17489
06:41:36|0.17489
06:41:37|0.17495
06:41:38|0.17489
06:41:39|0.17489
06:41:40|0.17489
06:41:41|0.17486
06:41:42|0.17486
06:41:43|0.17486
06:41:44|0.17487
06:41:45|0.17487
06:41:46|0.17487
06:41:47|0.17489
06:41:48|0.17489
06:41:49|0.17484
06:41:50|0.17485
06:41:51|0.17485
06:41:52|0.17484
06:41:53|0.17484
06:41:54|0.17484
06:41:55|0.17488
06:41:56|0.17488
06:41:57|0.17488
06:41:58|0.17488
06:41:59|0.17488
06:42:00|0.17488
06:42:01|0.1749
06:42:02|0.17483
06:42:03|0.17483
06:42:04|0.17483
06:42:05|0.17482
06:42:06|0.17486
06:42:07|0.17476
06:42:09|0.17466
06:42:11|0.1747
06:42:12|0.1747
06:42:12|0.1747
06:42:14|0.17468
06:42:14|0.17467
06:42:15|0.17467
06:42:16|0.17463
06:42:19|0.17459
06:42:20|0.17461
06:42:20|0.17447
06:42:21|0.1745
06:42:22|0.1745
06:42:24|0.1745
06:42:25|0.17442
06:42:26|0.17449
06:42:28|0.17439
06:42:29|0.17439
06:42:29|0.17434
06:42:31|0.17434
06:42:31|0.17449
06:42:34|0.17453
06:42:34|0.17459
06:42:35|0.17459
06:42:37|0.17458
06:42:38|0.17459
06:42:39|0.17459
06:42:40|0.17459
06:42:41|0.17441
06:42:42|0.17436
06:42:43|0.17432
06:42:44|0.17425
06:42:45|0.17422
06:42:46|0.17422
06:42:47|0.17422
06:42:48|0.1743
06:42:49|0.17432
06:42:50|0.17424
06:42:52|0.17424
06:42:53|0.17432
06:42:53|0.17432
06:42:54|0.17431
06:42:56|0.17437
06:42:57|0.17423
06:42:57|0.17424
06:42:59|0.17423
06:43:00|0.17423
06:43:01|0.17425
06:43:01|0.17425
06:43:02|0.17425
06:43:03|0.17424
06:43:05|0.17424
06:43:06|0.17424
06:43:07|0.17424
06:43:07|0.17424
06:43:08|0.17426
06:43:10|0.17425
06:43:12|0.17436
06:43:13|0.17434
06:43:14|0.17434
06:43:15|0.17424
06:43:17|0.17424
06:43:19|0.17424
06:43:19|0.17424
06:43:20|0.17424
06:43:22|0.17424
06:43:22|0.17424
06:43:24|0.17424
06:43:26|0.17424
06:43:26|0.17424
06:43:27|0.17426
06:43:28|0.17433
06:43:29|0.17433
06:43:30|0.17441
06:43:32|0.17435
06:43:32|0.17437
06:43:33|0.17437
06:43:34|0.17429
06:43:35|0.17425
06:43:36|0.17425
06:43:37|0.17425
06:43:38|0.17422
06:43:39|0.17422
06:43:40|0.17422
06:43:42|0.17409
06:43:43|0.17409
06:43:45|0.17401
06:43:45|0.17398
06:43:47|0.17397
06:43:48|0.17397
06:43:48|0.17402
06:43:51|0.17402
06:43:51|0.17402
06:43:52|0.17401
06:43:53|0.17397
06:43:54|0.174
06:43:56|0.174
06:43:57|0.174
06:43:58|0.174
06:43:59|0.174
06:44:01|0.17407
06:44:01|0.1741
06:44:02|0.17413
06:44:03|0.17413
06:44:04|0.17413
06:44:05|0.17422
06:44:06|0.17422
06:44:07|0.17422
06:44:09|0.17424
06:44:09|0.17424
06:44:11|0.17425
06:44:13|0.17425
06:44:15|0.17428
06:44:16|0.17427
06:44:16|0.17428
06:44:17|0.17425
06:44:19|0.17425
06:44:20|0.17417
06:44:21|0.17417
06:44:22|0.17417
06:44:23|0.17417
06:44:24|0.17422
06:44:25|0.17419
06:44:26|0.17416
06:44:27|0.17416
06:44:28|0.17416
06:44:29|0.17404
06:44:30|0.17404
06:44:31|0.17404
06:44:32|0.17409
06:44:33|0.17409
06:44:34|0.17413
06:44:35|0.17413
06:44:36|0.17413
06:44:37|0.17417
06:44:38|0.17417
06:44:39|0.17415
06:44:40|0.17413
06:44:42|0.17413
06:44:42|0.17412
06:44:43|0.17413
06:44:44|0.17412
06:44:46|0.17412
06:44:46|0.17413
06:44:47|0.17413
06:44:48|0.17413
06:44:49|0.17413
06:44:50|0.17413
06:44:51|0.17413
06:44:52|0.17413
06:44:53|0.17422
06:44:55|0.17422
06:44:55|0.17432
06:44:56|0.17432
06:44:57|0.17432
06:44:58|0.17432
06:44:59|0.17432
06:45:01|0.17426
06:45:01|0.17426
06:45:03|0.17405
06:45:04|0.17405
06:45:04|0.17405
06:45:06|0.17405
06:45:06|0.17405
06:45:08|0.17424
06:45:09|0.17424
06:45:09|0.17424
06:45:12|0.17424
06:45:12|0.17424
06:45:14|0.17424
06:45:15|0.17428
06:45:16|0.17428
06:45:17|0.17428
06:45:18|0.17431
06:45:20|0.17431
06:45:21|0.17432
06:45:23|0.17432
06:45:24|0.17438
06:45:25|0.1744
06:45:26|0.17442
06:45:27|0.17442
06:45:28|0.17432
06:45:29|0.17436
06:45:29|0.17436
06:45:30|0.17436
06:45:32|0.17442
06:45:33|0.17441
06:45:34|0.17442
06:45:34|0.17442
06:45:36|0.1744
06:45:37|0.17438
06:45:38|0.17435
06:45:38|0.1743
06:45:40|0.17439
06:45:41|0.1744
06:45:42|0.1744
06:45:43|0.1744
06:45:44|0.17442
06:45:45|0.17442
06:45:47|0.17442
06:45:47|0.17442
06:45:48|0.17442
06:45:50|0.17442
06:45:51|0.17442
06:45:52|0.17442
06:45:52|0.17442
06:45:53|0.17442
06:45:54|0.17442
06:45:55|0.17442
06:45:57|0.17442
06:45:57|0.17442
06:45:58|0.17442
06:45:59|0.17442
06:46:01|0.17442
06:46:01|0.17441
06:46:02|0.17441
06:46:04|0.17441
06:46:04|0.17442
06:46:05|0.17442
06:46:07|0.17442
06:46:08|0.17437
06:46:08|0.17437
06:46:10|0.17436
06:46:11|0.17436
06:46:12|0.17436
06:46:13|0.17436
06:46:15|0.17436
06:46:16|0.17436
06:46:18|0.17436
06:46:19|0.17436
06:46:20|0.17436
06:46:21|0.17436
06:46:21|0.17436
06:46:23|0.17436
06:46:24|0.17436
06:46:25|0.17436
06:46:27|0.17436
06:46:27|0.17433
06:46:28|0.17433
06:46:29|0.17433
06:46:30|0.17433
06:46:32|0.17433
06:46:32|0.17433
06:46:33|0.17433
06:46:34|0.17433
06:46:35|0.17433
06:46:36|0.17436
06:46:37|0.1744
06:46:38|0.17438
06:46:39|0.17438
06:46:40|0.17438
06:46:41|0.1744
06:46:43|0.1744
06:46:43|0.1744
06:46:44|0.1744
06:46:45|0.1744
06:46:46|0.1744
06:46:47|0.17433
06:46:48|0.17433
06:46:49|0.17433
06:46:50|0.17424
06:46:51|0.17426
06:46:52|0.17426
06:46:53|0.17426
06:46:54|0.17426
06:46:55|0.17426
06:46:56|0.17426
06:46:58|0.17424
06:46:59|0.17424
06:47:00|0.17424
06:47:00|0.17424
06:47:01|0.17431
06:47:03|0.17431
06:47:03|0.1743
06:47:05|0.1743
06:47:06|0.1743
06:47:06|0.1743
06:47:08|0.1743
06:47:08|0.1743
06:47:10|0.1743
06:47:11|0.1743
06:47:12|0.1743
06:47:14|0.1743
06:47:15|0.1743
06:47:17|0.17431
06:47:18|0.17431
06:47:20|0.17431
06:47:20|0.17431
06:47:22|0.17431
06:47:23|0.17431
06:47:24|0.17431
06:47:25|0.17431
06:47:26|0.17431
06:47:28|0.17435
06:47:29|0.17443
06:47:30|0.17443
06:47:31|0.17443
06:47:32|0.17443
06:47:33|0.17447
06:47:33|0.17447
06:47:34|0.17456
06:47:37|0.17456
06:47:38|0.17458
06:47:39|0.17462
06:47:40|0.17462
06:47:41|0.17465
06:47:42|0.17465
06:47:43|0.17465
06:47:44|0.17465
06:47:45|0.17439
06:47:46|0.17439
06:47:47|0.17449
06:47:48|0.17449
06:47:49|0.17449
06:47:50|0.17449
06:47:51|0.17449
06:47:52|0.17448
06:47:53|0.17448
06:47:54|0.17449
06:47:55|0.17449
06:47:56|0.17449
06:47:57|0.17432
06:47:58|0.17432
06:47:59|0.17432
06:48:00|0.17432
06:48:01|0.17432
06:48:02|0.17432
06:48:03|0.17432
06:48:04|0.17432
06:48:05|0.17432
06:48:07|0.17427
06:48:08|0.17427
06:48:09|0.17419
06:48:09|0.17419
06:48:11|0.17419
06:48:12|0.17419
06:48:14|0.17419
06:48:15|0.17421
06:48:16|0.17421
06:48:18|0.17421
06:48:20|0.17421
06:48:21|0.17421
06:48:22|0.17421
06:48:24|0.17421
06:48:25|0.17423
06:48:26|0.17423
06:48:27|0.17428
06:48:28|0.17431
06:48:29|0.17432
06:48:30|0.17431
06:48:30|0.17431
06:48:32|0.17432
06:48:32|0.17432
06:48:34|0.17432
06:48:35|0.17432
06:48:35|0.17432
06:48:36|0.17432
06:48:37|0.17428
06:48:39|0.17428
06:48:40|0.17431
06:48:41|0.17431
06:48:42|0.17431
06:48:43|0.17431
06:48:44|0.17431
06:48:45|0.17431
06:48:46|0.17431
06:48:46|0.17431
06:48:47|0.17431
06:48:48|0.17431
06:48:50|0.17431
06:48:50|0.17431
06:48:51|0.17431
06:48:53|0.17431
06:48:55|0.17431
06:48:56|0.17431
06:48:57|0.17431
06:48:57|0.17432
06:48:59|0.17432
06:49:00|0.17432
06:49:00|0.17432
06:49:01|0.17444
06:49:03|0.17444
06:49:05|0.17444
06:49:06|0.17447
06:49:07|0.17447
06:49:07|0.17447
06:49:08|0.17447
06:49:10|0.17447
06:49:11|0.17447
06:49:12|0.17446
06:49:13|0.17446
06:49:15|0.17447
06:49:16|0.17447
06:49:17|0.17447
06:49:18|0.17447
06:49:19|0.17447
06:49:21|0.17449
06:49:22|0.17447
06:49:23|0.17447
06:49:24|0.17447
06:49:25|0.17447
06:49:26|0.17447
06:49:27|0.17447
06:49:29|0.17447
06:49:30|0.17447
06:49:30|0.17447
06:49:32|0.17447
06:49:34|0.17453
06:49:34|0.17453
06:49:35|0.17453
06:49:36|0.17453
06:49:37|0.17453
06:49:38|0.17457
06:49:39|0.17457
06:49:40|0.17457
06:49:41|0.17444
06:49:42|0.17444
06:49:43|0.17444
06:49:45|0.17449
06:49:45|0.17448
06:49:46|0.17448
06:49:47|0.17448
06:49:48|0.17448
06:49:49|0.17448
06:49:51|0.17448
06:49:52|0.17448
06:49:53|0.17448
06:49:54|0.17448
06:49:55|0.17448
06:49:55|0.17448
06:49:56|0.17448
06:49:58|0.17448
06:49:59|0.17448
06:49:59|0.17448
06:50:00|0.17448
06:50:02|0.17448
06:50:02|0.1744
06:50:04|0.1744
06:50:05|0.17448
06:50:06|0.17448
06:50:07|0.17449
06:50:08|0.17449
06:50:09|0.17449
06:50:09|0.17449
06:50:10|0.17449
06:50:13|0.17449
06:50:13|0.17449
06:50:14|0.17449
06:50:16|0.17449
06:50:16|0.17449
06:50:18|0.17446
06:50:19|0.1745
06:50:20|0.1745
06:50:21|0.1745
06:50:22|0.1745
06:50:23|0.17452
06:50:24|0.17452
06:50:25|0.17452
06:50:26|0.17452
06:50:27|0.17459
06:50:28|0.17459
06:50:29|0.17459
06:50:30|0.17459
06:50:31|0.17458
06:50:32|0.17458
06:50:33|0.17458
06:50:35|0.17458
06:50:36|0.17458
06:50:38|0.17455
06:50:39|0.17455
06:50:40|0.17456
06:50:41|0.17456
06:50:41|0.17458
06:50:42|0.1746
06:50:43|0.1746
06:50:44|0.1746
06:50:46|0.1746
06:50:46|0.1746
06:50:47|0.1746
06:50:48|0.17458
06:50:49|0.17458
06:50:50|0.17458
06:50:51|0.17458
06:50:52|0.17458
06:50:53|0.17458
06:50:54|0.17458
06:50:55|0.17458
06:50:56|0.17458
06:50:57|0.17458
06:50:58|0.17458
06:50:59|0.17458
06:51:00|0.17462
06:51:01|0.17462
06:51:03|0.17462
06:51:04|0.17462
06:51:04|0.17461
06:51:06|0.17461
06:51:06|0.17461
06:51:07|0.17461
06:51:09|0.17461
06:51:10|0.17461
06:51:11|0.17461
06:51:12|0.17461
06:51:13|0.17461
06:51:14|0.17461
06:51:15|0.17461
06:51:16|0.17461
06:51:18|0.17461
06:51:19|0.17461
06:51:20|0.17461
06:51:22|0.17461
06:51:23|0.17461
06:51:24|0.17462
06:51:26|0.17462
06:51:27|0.17462
06:51:27|0.17462
06:51:28|0.17462
06:51:30|0.17462
06:51:31|0.17455
06:51:32|0.17455
06:51:33|0.17455
06:51:34|0.17455
06:51:35|0.17455
06:51:36|0.17455
06:51:37|0.17455
06:51:38|0.17455
06:51:39|0.17455
06:51:40|0.17454
06:51:41|0.17454
06:51:42|0.17454
06:51:43|0.17454
06:51:44|0.17454
06:51:45|0.17455
06:51:47|0.17455
06:51:47|0.17455
06:51:49|0.17455
06:51:49|0.17455
06:51:51|0.17455
06:51:51|0.17455
06:51:52|0.17455
06:51:54|0.17455
06:51:55|0.17455
06:51:55|0.17455
06:51:57|0.17455
06:51:57|0.17455
06:51:59|0.17455
06:51:59|0.17455
06:52:00|0.17455
06:52:02|0.17455
06:52:03|0.17455
06:52:03|0.17455
06:52:04|0.17455
06:52:05|0.17455
06:52:08|0.1746
06:52:08|0.1746
06:52:09|0.1746
06:52:11|0.1746
06:52:11|0.1746
06:52:13|0.1746
06:52:13|0.1746
06:52:14|0.1746
06:52:16|0.1746
06:52:17|0.1746
06:52:19|0.17462
06:52:19|0.17462
06:52:21|0.17461
06:52:23|0.17461
06:52:23|0.17461
06:52:25|0.17461
06:52:25|0.17461
06:52:27|0.1746
06:52:28|0.17458
06:52:29|0.17458
06:52:30|0.17458
06:52:31|0.17458
06:52:32|0.17458
06:52:33|0.17458
06:52:34|0.17458
06:52:35|0.17458
06:52:36|0.17458
06:52:37|0.17458
06:52:38|0.17458
06:52:40|0.1747
06:52:40|0.1747
06:52:43|0.1747
06:52:44|0.1747
06:52:44|0.1747
06:52:45|0.1747
06:52:46|0.1747
06:52:47|0.1747
06:52:48|0.1747
06:52:49|0.1747
06:52:50|0.1747
06:52:51|0.1747
06:52:52|0.1747
06:52:53|0.1747
06:52:54|0.1747
06:52:55|0.1747
06:52:56|0.1747
06:52:57|0.1747
06:52:58|0.1747
06:53:00|0.1747
06:53:00|0.1747
06:53:02|0.1747
06:53:02|0.1747
06:53:03|0.1747
06:53:05|0.1747
06:53:05|0.1747
06:53:06|0.1747
06:53:07|0.1747
06:53:08|0.1747
06:53:09|0.1747
06:53:10|0.1747
06:53:11|0.1747
06:53:13|0.1747
06:53:13|0.1747
06:53:14|0.1747
06:53:16|0.1747
06:53:17|0.1747
06:53:17|0.17465
06:53:19|0.17465
06:53:20|0.17465
06:53:22|0.17465
06:53:22|0.17465
06:53:24|0.17465
06:53:25|0.17465
06:53:25|0.17465
06:53:26|0.17465
06:53:27|0.17465
06:53:29|0.17465
06:53:30|0.17465
06:53:31|0.17465
06:53:31|0.17465
06:53:33|0.17465
06:53:33|0.17465
06:53:34|0.17465
06:53:37|0.17465
06:53:37|0.17467
06:53:38|0.17468
06:53:39|0.17467
06:53:41|0.17467
06:53:41|0.17467
06:53:42|0.17467
06:53:43|0.17467
06:53:44|0.17467
06:53:45|0.17467
06:53:46|0.17467
06:53:47|0.17467
06:53:48|0.17467
06:53:49|0.17468
06:53:50|0.17468
06:53:51|0.17472
06:53:52|0.17472
06:53:53|0.17472
06:53:54|0.17472
06:53:55|0.17472
06:53:56|0.17472
06:53:57|0.17472
06:53:58|0.17472
06:53:59|0.17472
06:54:00|0.17472
06:54:01|0.17472
06:54:02|0.17472
06:54:04|0.17472
06:54:05|0.17472
06:54:06|0.17472
06:54:07|0.17472
06:54:08|0.17472
06:54:09|0.17472
06:54:10|0.17472
06:54:12|0.17472
06:54:13|0.17472
06:54:14|0.17472
06:54:14|0.17478
06:54:16|0.17478
06:54:17|0.17478
06:54:18|0.17478
06:54:18|0.17478
06:54:19|0.17478
06:54:22|0.17478
06:54:22|0.17478
06:54:24|0.17478
06:54:26|0.17479
06:54:27|0.17479
06:54:28|0.17479
06:54:29|0.17479
06:54:30|0.17479
06:54:31|0.17479
06:54:32|0.17479
06:54:33|0.17479
06:54:34|0.17479
06:54:35|0.17479
06:54:36|0.17479
06:54:37|0.17479
06:54:38|0.17479
06:54:39|0.17479
06:54:40|0.17479
06:54:41|0.1748
06:54:42|0.1748
06:54:43|0.1748
06:54:44|0.1748
06:54:45|0.1748
06:54:46|0.1748
06:54:47|0.1748
06:54:48|0.1748
06:54:49|0.1748
06:54:50|0.1748
06:54:51|0.1748
06:54:52|0.1748
06:54:53|0.1748
06:54:54|0.1748
06:54:55|0.1748
06:54:56|0.17479
06:54:57|0.17479
06:54:58|0.17479
06:54:59|0.17479
06:55:00|0.17479
06:55:01|0.1748
06:55:02|0.1748
06:55:03|0.17483
06:55:04|0.1748
06:55:05|0.17484
06:55:07|0.17484
06:55:08|0.17484
06:55:08|0.17484
06:55:09|0.17484
06:55:11|0.17484
06:55:12|0.17484
06:55:13|0.17484
06:55:14|0.17484
06:55:15|0.17484
06:55:15|0.17484
06:55:16|0.17484
06:55:18|0.17484
06:55:19|0.17484
06:55:19|0.17484
06:55:22|0.17485
06:55:23|0.17485
06:55:24|0.17485
06:55:25|0.17485
06:55:26|0.17485
06:55:27|0.17485
06:55:28|0.17485
06:55:29|0.17486
06:55:30|0.17486
06:55:32|0.17486
06:55:32|0.17486
06:55:33|0.17486
06:55:34|0.17486
06:55:35|0.17486
06:55:36|0.17486
06:55:37|0.17485
06:55:38|0.17485
06:55:40|0.17485
06:55:41|0.17485
06:55:42|0.17485
06:55:43|0.17484
06:55:44|0.17484
06:55:45|0.17484
06:55:46|0.17483
06:55:47|0.17483
06:55:49|0.17483
06:55:49|0.17483
06:55:50|0.17479
06:55:52|0.17479
06:55:53|0.17479
06:55:54|0.17479
06:55:55|0.17479
06:55:56|0.17479
06:55:57|0.17474
06:55:58|0.17474
06:55:59|0.17474
06:56:00|0.17474
06:56:01|0.17474
06:56:02|0.17473
06:56:03|0.17473
06:56:04|0.17473
06:56:05|0.17473
06:56:06|0.17473
06:56:08|0.17473
06:56:09|0.17472
06:56:10|0.17473
06:56:11|0.17473
06:56:11|0.17473
06:56:13|0.17473
06:56:14|0.17472
06:56:15|0.17472
06:56:16|0.17472
06:56:17|0.17472
06:56:18|0.17472
06:56:19|0.17476
06:56:20|0.17476
06:56:21|0.17473
06:56:23|0.17473
06:56:24|0.17476
06:56:25|0.17476
06:56:26|0.17476
06:56:27|0.17476
06:56:28|0.17476
06:56:29|0.17476
06:56:30|0.17476
06:56:30|0.17476
06:56:32|0.17476
06:56:33|0.17476
06:56:33|0.17466
06:56:35|0.17466
06:56:36|0.17458
06:56:37|0.17458
06:56:38|0.17458
06:56:39|0.17458
06:56:39|0.17458
06:56:41|0.17457
06:56:41|0.17457
06:56:43|0.17456
06:56:43|0.17455
06:56:45|0.17455
06:56:46|0.17455
06:56:48|0.17455
06:56:48|0.17455
06:56:49|0.17455
06:56:50|0.17455
06:56:51|0.17455
06:56:53|0.17455
06:56:54|0.17455
06:56:55|0.17455
06:56:55|0.17457
06:56:56|0.17457
06:56:57|0.17457
06:56:58|0.17457
06:56:59|0.17457
06:57:00|0.17457
06:57:01|0.17458
06:57:03|0.17458
06:57:03|0.17457
06:57:05|0.17457
06:57:06|0.17457
06:57:07|0.17457
06:57:08|0.17459
06:57:09|0.17459
06:57:10|0.17459
06:57:11|0.17459
06:57:12|0.17459
06:57:13|0.17459
06:57:14|0.17459
06:57:15|0.17459
06:57:16|0.17459
06:57:17|0.17459
06:57:18|0.17459
06:57:19|0.17459
06:57:20|0.17459
06:57:21|0.17459
06:57:23|0.17467
06:57:24|0.17467
06:57:26|0.17467
06:57:26|0.17467
06:57:28|0.17467
06:57:29|0.1747
06:57:31|0.17471
06:57:32|0.17471
06:57:33|0.17471
06:57:34|0.17471
06:57:36|0.17471
06:57:37|0.17485
06:57:39|0.17484
06:57:40|0.17484
06:57:41|0.17484
06:57:42|0.17484
06:57:43|0.17484
06:57:44|0.17484
06:57:45|0.17484
06:57:46|0.17484
06:57:47|0.17484
06:57:48|0.17484
06:57:49|0.17484
06:57:50|0.17484
06:57:51|0.17484
06:57:52|0.17484
06:57:53|0.17483
06:57:54|0.17474
06:57:55|0.17474
06:57:56|0.17474
06:57:57|0.17474
06:57:58|0.17474
06:57:59|0.17478
06:58:00|0.17478
06:58:01|0.17478
06:58:03|0.17478
06:58:04|0.17481
06:58:04|0.17481
06:58:06|0.17481
06:58:07|0.17478
06:58:08|0.17478
06:58:09|0.17478
06:58:10|0.17478
06:58:11|0.17478
06:58:12|0.17478
06:58:13|0.17478
06:58:14|0.17478
06:58:15|0.17461
06:58:16|0.17461
06:58:18|0.17471
06:58:18|0.17471
06:58:20|0.17471
06:58:21|0.1747
06:58:22|0.1747
06:58:22|0.1747
06:58:25|0.1747
06:58:25|0.1747
06:58:27|0.1747
06:58:28|0.1747
06:58:30|0.1747
06:58:31|0.1747
06:58:32|0.1747
06:58:32|0.1747
06:58:35|0.1747
06:58:36|0.1747
06:58:38|0.17469
06:58:38|0.1747
06:58:39|0.1747
06:58:40|0.1747
06:58:41|0.1747
06:58:42|0.1747
06:58:43|0.1747
06:58:44|0.1747
06:58:46|0.1747
06:58:47|0.1747
06:58:48|0.1747
06:58:49|0.1747
06:58:50|0.1747
06:58:51|0.1747
06:58:52|0.1747
06:58:53|0.1747
06:58:54|0.1747
06:58:55|0.1747
06:58:56|0.1747
06:58:57|0.1747
06:58:58|0.1747
06:58:59|0.1747
06:59:00|0.17474
06:59:01|0.17474
06:59:02|0.17474
06:59:03|0.17474
06:59:04|0.17474
06:59:05|0.17477
06:59:06|0.17477
06:59:07|0.17477
06:59:08|0.17477
06:59:09|0.17477
06:59:10|0.17477
06:59:11|0.1748
06:59:12|0.1748
06:59:13|0.1748
06:59:14|0.17479
06:59:15|0.17479
06:59:16|0.17479
06:59:17|0.17484
06:59:18|0.17484
06:59:19|0.17484
06:59:20|0.17484
06:59:21|0.17484
06:59:22|0.17484
06:59:23|0.17484
06:59:24|0.17484
06:59:25|0.17484
06:59:27|0.17479
06:59:29|0.17463
06:59:29|0.17456
06:59:30|0.17458
06:59:31|0.1746
06:59:32|0.17468
06:59:33|0.17468
06:59:34|0.17468
06:59:36|0.17465
06:59:37|0.17465
06:59:38|0.17465
06:59:39|0.17465
06:59:40|0.17465
06:59:41|0.17465
06:59:42|0.17465
06:59:43|0.17462
06:59:44|0.17462
06:59:45|0.17462
06:59:46|0.17462
06:59:47|0.17462
06:59:49|0.17462
06:59:50|0.17462
06:59:51|0.17462
06:59:52|0.17462
06:59:52|0.17462
06:59:53|0.17462
06:59:55|0.17462
06:59:56|0.17462
06:59:57|0.17462
06:59:57|0.17462
06:59:59|0.17462
07:00:00|0.17462
07:00:01|0.17462
07:00:02|0.17462
07:00:04|0.17462
07:00:04|0.17462
07:00:05|0.17462
07:00:08|0.17466
07:00:08|0.17467
07:00:10|0.17467
07:00:11|0.17467
07:00:12|0.17467
07:00:14|0.17467
07:00:15|0.17467
07:00:16|0.17467
07:00:17|0.17474
07:00:18|0.17474
07:00:19|0.17474
07:00:20|0.17474
07:00:21|0.17474
07:00:23|0.17474
07:00:24|0.17474
07:00:24|0.17474
07:00:27|0.17474
07:00:28|0.17474
07:00:28|0.17474
07:00:29|0.17474
07:00:31|0.17474
07:00:33|0.17474
07:00:34|0.17474
07:00:36|0.17474
07:00:38|0.17474
07:00:39|0.17474
07:00:40|0.17474
07:00:40|0.17483
07:00:42|0.17483
07:00:43|0.17483
07:00:44|0.17483
07:00:45|0.17481
07:00:47|0.17481
07:00:47|0.17481
07:00:48|0.17482
07:00:50|0.17482
07:00:51|0.17482
07:00:52|0.17482
07:00:53|0.17482
07:00:54|0.17482
07:00:56|0.17482
07:00:56|0.17485
07:00:57|0.17485
07:00:58|0.17485
07:01:00|0.17484
07:01:02|0.17484
07:01:02|0.17484
07:01:04|0.17484
07:01:05|0.17484
07:01:06|0.17484
07:01:07|0.17484
07:01:08|0.17484
07:01:09|0.17487
07:01:09|0.17487
07:01:11|0.17487
07:01:12|0.17487
07:01:13|0.17484
07:01:13|0.17484
07:01:14|0.17484
07:01:16|0.17484
07:01:17|0.17483
07:01:18|0.17483
07:01:19|0.17483
07:01:20|0.17483
07:01:21|0.17483
07:01:22|0.17485
07:01:23|0.17485
07:01:24|0.17485
07:01:25|0.17485
07:01:25|0.17486
07:01:28|0.17486
07:01:29|0.17486
07:01:31|0.17486
07:01:32|0.17486
07:01:33|0.17487
07:01:34|0.17488
07:01:35|0.17488
07:01:36|0.17488
07:01:37|0.17488
07:01:38|0.17493
07:01:40|0.17493
07:01:42|0.17493
07:01:42|0.17492
07:01:44|0.17492
07:01:45|0.17492
07:01:46|0.17492
07:01:46|0.17495
07:01:49|0.17495
07:01:49|0.17495
07:01:51|0.17495
07:01:51|0.17495
07:01:53|0.17495
07:01:54|0.17495
07:01:55|0.17495
07:01:56|0.17495
07:01:56|0.17495
07:01:57|0.17495
07:01:59|0.17495
07:02:00|0.17495
07:02:00|0.17496
07:02:02|0.17496
07:02:03|0.17496
07:02:03|0.17499
07:02:05|0.17499
07:02:07|0.17495
07:02:07|0.17495
07:02:08|0.17493
07:02:09|0.17493
07:02:10|0.17493
07:02:11|0.17493
07:02:12|0.17493
07:02:14|0.17493
07:02:14|0.17493
07:02:15|0.17493
07:02:16|0.17493
07:02:17|0.17493
07:02:18|0.17493
07:02:20|0.17493
07:02:21|0.17493
07:02:22|0.17493
07:02:23|0.17496
07:02:24|0.17497
07:02:25|0.17497
07:02:26|0.17493
07:02:28|0.17493
07:02:29|0.17493
07:02:31|0.17485
07:02:32|0.17482
07:02:33|0.17476
07:02:34|0.17476
07:02:36|0.17486
07:02:38|0.17482
07:02:39|0.17482
07:02:39|0.17482
07:02:41|0.17482
07:02:41|0.17482
07:02:43|0.17482
07:02:45|0.17483
07:02:46|0.17484
07:02:47|0.17484
07:02:48|0.17484
07:02:49|0.17484
07:02:49|0.17484
07:02:50|0.17484
07:02:52|0.17484
07:02:53|0.17484
07:02:53|0.17484
07:02:55|0.17484
07:02:56|0.17484
07:02:57|0.17484
07:02:58|0.17491
07:02:58|0.17491
07:03:00|0.17491
07:03:00|0.17491
07:03:01|0.17491
07:03:02|0.17491
07:03:04|0.17491
07:03:05|0.17493
07:03:05|0.17493
07:03:07|0.17493
07:03:08|0.17493
07:03:09|0.17493
07:03:10|0.17493
07:03:11|0.17493
07:03:11|0.17493
07:03:13|0.17493
07:03:14|0.17493
07:03:15|0.17493
07:03:16|0.17493
07:03:17|0.17487
07:03:17|0.17488
07:03:19|0.17488
07:03:20|0.17485
07:03:21|0.17485
07:03:22|0.17485
07:03:23|0.17485
07:03:24|0.17489
07:03:25|0.17489
07:03:26|0.17489
07:03:27|0.1749
07:03:28|0.1749
07:03:29|0.1749
07:03:31|0.1749
07:03:33|0.1749
07:03:35|0.1749
07:03:35|0.1749
07:03:36|0.1749
07:03:38|0.1749
07:03:38|0.1749
07:03:39|0.1749
07:03:41|0.1749
07:03:42|0.1749
07:03:43|0.1749
07:03:44|0.1749
07:03:45|0.1749
07:03:47|0.1749
07:03:48|0.1749
07:03:49|0.1749
07:03:50|0.17493
07:03:51|0.17493
07:03:52|0.17493
07:03:53|0.17493
07:03:54|0.17493
07:03:55|0.17493
07:03:56|0.17493
07:03:57|0.17493
07:03:58|0.17493
07:03:59|0.17493
07:04:00|0.17493
07:04:01|0.17493
07:04:02|0.17493
07:04:03|0.17493
07:04:04|0.17493
07:04:05|0.17493
07:04:07|0.17493
07:04:09|0.17493
07:04:09|0.17493
07:04:10|0.17493
07:04:11|0.17493
07:04:13|0.17493
07:04:13|0.17493
07:04:15|0.17493
07:04:16|0.17493
07:04:17|0.17493
07:04:18|0.17493
07:04:19|0.17493
07:04:20|0.17493
07:04:21|0.17493
07:04:22|0.17493
07:04:23|0.17493
07:04:23|0.175
07:04:24|0.17503
07:04:26|0.17503
07:04:26|0.17503
07:04:27|0.17503
07:04:28|0.17499
07:04:29|0.17499
07:04:31|0.17497
07:04:31|0.17497
07:04:33|0.175
07:04:35|0.175
07:04:36|0.175
07:04:36|0.175
07:04:38|0.175
07:04:40|0.175
07:04:40|0.175
07:04:42|0.175
07:04:43|0.175
07:04:43|0.175
07:04:44|0.175
07:04:46|0.175
07:04:47|0.175
07:04:48|0.175
07:04:49|0.175
07:04:50|0.175
07:04:51|0.175
07:04:52|0.175
07:04:53|0.175
07:04:55|0.175
07:04:55|0.175
07:04:56|0.17503
07:04:58|0.17503
07:04:58|0.17503
07:04:59|0.17503
07:05:01|0.17503
07:05:01|0.17503
07:05:03|0.17503
07:05:05|0.17503
07:05:05|0.1751
07:05:06|0.1751
07:05:07|0.1751
07:05:09|0.1751
07:05:11|0.1751
07:05:12|0.1751
07:05:13|0.1751
07:05:14|0.1751
07:05:15|0.1751
07:05:17|0.1751
07:05:18|0.1751
07:05:18|0.17511
07:05:20|0.17511
07:05:21|0.17511
07:05:21|0.17511
07:05:22|0.17511
07:05:24|0.17511
07:05:25|0.1751
07:05:26|0.1751
07:05:27|0.1751
07:05:28|0.1751
07:05:29|0.17512
07:05:30|0.17512
07:05:32|0.17512
07:05:34|0.17513
07:05:34|0.17513
07:05:35|0.17513
07:05:36|0.17513
07:05:37|0.17513
07:05:39|0.17513
07:05:39|0.17513
07:05:42|0.17514
07:05:42|0.17514
07:05:44|0.17514
07:05:44|0.17514
07:05:46|0.17514
07:05:47|0.17514
07:05:47|0.17514
07:05:49|0.17514
07:05:49|0.17514
07:05:50|0.17514
07:05:51|0.17514
07:05:52|0.17514
07:05:53|0.17514
07:05:54|0.17514
07:05:55|0.17514
07:05:57|0.17514
07:05:58|0.17514
07:05:59|0.17514
07:06:00|0.17514
07:06:01|0.17515
07:06:03|0.17515
07:06:04|0.17515
07:06:05|0.17507
07:06:06|0.17507
07:06:07|0.17507
07:06:08|0.17507
07:06:08|0.17507
07:06:10|0.17509
07:06:11|0.17509
07:06:12|0.17509
07:06:13|0.17509
07:06:14|0.17509
07:06:15|0.17509
07:06:17|0.17512
07:06:17|0.17512
07:06:19|0.17512
07:06:20|0.17514
07:06:20|0.17514
07:06:22|0.17514
07:06:23|0.17513
07:06:24|0.17513
07:06:25|0.17513
07:06:26|0.17513
07:06:26|0.17513
07:06:28|0.17513
07:06:29|0.17508
07:06:30|0.17505
07:06:31|0.17505
07:06:33|0.17505
07:06:35|0.17505
07:06:35|0.17505
07:06:36|0.17505
07:06:38|0.17507
07:06:39|0.17507
07:06:40|0.17507
07:06:42|0.17507
07:06:43|0.17507
07:06:43|0.17507
07:06:44|0.17507
07:06:46|0.17507
07:06:47|0.17507
07:06:47|0.17507
07:06:48|0.17507
07:06:49|0.17515
07:06:50|0.17521
07:06:51|0.17532
07:06:52|0.17532
07:06:54|0.17535
07:06:55|0.17538
07:06:56|0.17545
07:06:56|0.17545
07:06:58|0.17545
07:07:00|0.17563
07:07:01|0.17561
07:07:02|0.17561
07:07:03|0.17557
07:07:03|0.17562
07:07:05|0.17557
07:07:05|0.17557
07:07:07|0.17557
07:07:08|0.17565
07:07:09|0.17559
07:07:10|0.1756
07:07:10|0.1756
07:07:12|0.17555
07:07:13|0.1756
07:07:14|0.1756
07:07:15|0.1756
07:07:15|0.1756
07:07:18|0.1756
07:07:19|0.17551
07:07:20|0.17556
07:07:21|0.17556
07:07:22|0.17556
07:07:22|0.17554
07:07:25|0.17554
07:07:26|0.17554
07:07:26|0.17561
07:07:28|0.17559
07:07:28|0.17559
07:07:29|0.17559
07:07:30|0.17559
07:07:31|0.17559
07:07:32|0.17559
07:07:34|0.17559
07:07:35|0.17559
07:07:37|0.17559
07:07:38|0.17559
07:07:39|0.17559
07:07:40|0.17559
07:07:42|0.17559
07:07:42|0.17559
07:07:44|0.17559
07:07:45|0.17559
07:07:46|0.17559
07:07:47|0.17559
07:07:48|0.1756
07:07:48|0.1756
07:07:50|0.1756
07:07:51|0.1756
07:07:52|0.1756
07:07:53|0.1756
07:07:53|0.17559
07:07:55|0.17559
07:07:56|0.17558
07:07:57|0.17558
07:07:58|0.17558
07:07:59|0.17558
07:07:59|0.1757
07:08:01|0.17561
07:08:02|0.17561
07:08:03|0.17561
07:08:05|0.17561
07:08:06|0.17561
07:08:07|0.17564
07:08:08|0.17564
07:08:09|0.17569
07:08:10|0.17569
07:08:11|0.17555
07:08:12|0.17555
07:08:14|0.17555
07:08:16|0.17539
07:08:17|0.1754
07:08:17|0.1754
07:08:18|0.1754
07:08:19|0.17552
07:08:20|0.17552
07:08:22|0.17548
07:08:23|0.17548
07:08:24|0.17548
07:08:24|0.17549
07:08:26|0.17549
07:08:27|0.17549
07:08:28|0.1755
07:08:29|0.1755
07:08:30|0.1755
07:08:31|0.17546
07:08:32|0.17546
07:08:33|0.17546
07:08:35|0.17546
07:08:36|0.17549
07:08:38|0.17549
07:08:39|0.17549
07:08:40|0.17549
07:08:41|0.17549
07:08:42|0.17549
07:08:44|0.17549
07:08:46|0.17549
07:08:48|0.1755
07:08:49|0.17549
07:08:49|0.17549
07:08:50|0.17549
07:08:52|0.17549
07:08:53|0.17549
07:08:53|0.17549
07:08:54|0.17549
07:08:56|0.17561
07:08:57|0.17561
07:08:58|0.17561
07:08:58|0.17561
07:09:00|0.17561
07:09:00|0.17561
07:09:02|0.17561
07:09:03|0.17561
07:09:04|0.17561
07:09:06|0.17561
07:09:07|0.17551
07:09:07|0.17551
07:09:08|0.17551
07:09:09|0.17551
07:09:11|0.17546
07:09:11|0.17546
07:09:12|0.17546
07:09:13|0.17546
07:09:14|0.17538
07:09:15|0.17543
07:09:16|0.17543
07:09:17|0.17541
07:09:18|0.17541
07:09:19|0.17543
07:09:21|0.17543
07:09:21|0.1754
07:09:23|0.1754
07:09:24|0.17542
07:09:25|0.17542
07:09:26|0.17542
07:09:27|0.17542
07:09:28|0.17539
07:09:28|0.1753
07:09:30|0.1753
07:09:31|0.1753
07:09:32|0.1753
07:09:33|0.17536
07:09:33|0.17536
07:09:36|0.17536
07:09:37|0.17536
07:09:39|0.17536
07:09:41|0.17536
07:09:41|0.17536
07:09:42|0.17536
07:09:43|0.17547
07:09:44|0.17547
07:09:45|0.17547
07:09:46|0.17549
07:09:47|0.17549
07:09:49|0.17549
07:09:49|0.1755
07:09:50|0.1755
07:09:51|0.1755
07:09:52|0.1755
07:09:54|0.1755
07:09:55|0.17549
07:09:56|0.17549
07:09:58|0.17549
07:09:59|0.17549
07:10:00|0.17549
07:10:01|0.17549
07:10:03|0.17549
07:10:04|0.17549
07:10:05|0.17545
07:10:06|0.17545
07:10:07|0.1754
07:10:08|0.1754
07:10:09|0.1754
07:10:11|0.1754
07:10:12|0.1754
07:10:12|0.1754
07:10:14|0.1754
07:10:15|0.17543
07:10:15|0.17543
07:10:16|0.17543
07:10:17|0.17549
07:10:18|0.17549
07:10:19|0.17557
07:10:21|0.17557
07:10:21|0.17557
07:10:23|0.17557
07:10:25|0.17557
07:10:26|0.17557
07:10:26|0.17557
07:10:27|0.17557
07:10:28|0.17557
07:10:29|0.17557
07:10:30|0.17557
07:10:32|0.17557
07:10:32|0.17552
07:10:33|0.17552
07:10:34|0.17558
07:10:36|0.17557
07:10:37|0.17557
07:10:38|0.17557
07:10:40|0.17552
07:10:41|0.17552
07:10:42|0.17552
07:10:43|0.17557
07:10:44|0.17557
07:10:46|0.17558
07:10:46|0.17558
07:10:47|0.17558
07:10:48|0.1755
07:10:49|0.1755
07:10:51|0.1755
07:10:52|0.1755
07:10:53|0.1755
07:10:54|0.1755
07:10:55|0.17555
07:10:57|0.17555
07:10:57|0.17555
07:10:58|0.17555
07:10:59|0.17555
07:11:01|0.17555
07:11:01|0.17555
07:11:02|0.17555
07:11:04|0.17555
07:11:06|0.17555
07:11:06|0.17555
07:11:07|0.17555
07:11:09|0.17555
07:11:10|0.17555
07:11:10|0.17555
07:11:11|0.17555
07:11:12|0.17555
07:11:13|0.17555
07:11:14|0.17555
07:11:15|0.17555
07:11:16|0.17555
07:11:18|0.17555
07:11:19|0.17555
07:11:20|0.1756
07:11:21|0.1756
07:11:23|0.1756
07:11:23|0.1756
07:11:24|0.1756
07:11:25|0.1756
07:11:27|0.17556
07:11:28|0.17558
07:11:29|0.17558
07:11:30|0.17558
07:11:31|0.17558
07:11:32|0.17558
07:11:33|0.17558
07:11:34|0.17558
07:11:35|0.17558
07:11:36|0.17558
07:11:38|0.17558
07:11:40|0.17558
07:11:40|0.17558
07:11:42|0.17566
07:11:43|0.17566
07:11:44|0.17566
07:11:46|0.17566
07:11:48|0.17566
07:11:48|0.17566
07:11:50|0.17566
07:11:50|0.17566
07:11:52|0.17566
07:11:52|0.17566
07:11:53|0.17566
07:11:55|0.17566
07:11:56|0.17566
07:11:56|0.17566
07:11:58|0.17566
07:11:58|0.17566
07:11:59|0.1757
07:12:00|0.1757
07:12:02|0.1757
07:12:02|0.17569
07:12:04|0.17569
07:12:04|0.17569
07:12:06|0.17569
07:12:06|0.17569
07:12:07|0.17569
07:12:09|0.17569
07:12:10|0.17567
07:12:11|0.17567
07:12:12|0.17567
07:12:13|0.17566
07:12:14|0.17566
07:12:15|0.17566
07:12:16|0.17566
07:12:17|0.17558
07:12:18|0.17558
07:12:19|0.17558
07:12:20|0.17558
07:12:20|0.17558
07:12:21|0.17558
07:12:23|0.17558
07:12:24|0.17558
07:12:25|0.17558
07:12:25|0.17558
07:12:27|0.17558
07:12:28|0.17558
07:12:29|0.17563
07:12:29|0.17561
07:12:30|0.1756
07:12:32|0.1756
07:12:33|0.1756
07:12:34|0.17564
07:12:35|0.17564
07:12:36|0.17564
07:12:37|0.17574
07:12:39|0.17574
07:12:41|0.17581
07:12:41|0.17584
07:12:42|0.17585
07:12:43|0.17588
07:12:44|0.17588
07:12:45|0.17587
07:12:46|0.17587
07:12:48|0.17583
07:12:48|0.17579
07:12:49|0.17585
07:12:51|0.17585
07:12:52|0.17586
07:12:53|0.17583
07:12:55|0.17586
07:12:55|0.17586
07:12:56|0.17586
07:12:58|0.17594
07:12:58|0.17594
07:13:00|0.17591
07:13:01|0.17584
07:13:02|0.17584
07:13:02|0.17591
07:13:04|0.17591
07:13:05|0.17591
07:13:07|0.17581
07:13:07|0.17585
07:13:08|0.17585
07:13:09|0.17585
07:13:10|0.17582
07:13:11|0.1758
07:13:12|0.1758
07:13:13|0.17584
07:13:15|0.17586
07:13:15|0.17581
07:13:16|0.17586
07:13:17|0.17583
07:13:18|0.17583
07:13:20|0.1759
07:13:21|0.1758
07:13:22|0.17568
07:13:23|0.17563
07:13:24|0.17563
07:13:25|0.17572
07:13:26|0.17572
07:13:26|0.17564
07:13:28|0.17564
07:13:28|0.17564
07:13:29|0.17554
07:13:31|0.17555
07:13:31|0.17555
07:13:33|0.17555
07:13:33|0.17545
07:13:34|0.17544
07:13:35|0.17544
07:13:37|0.17544
07:13:37|0.17544
07:13:39|0.17551
07:13:40|0.17551
07:13:41|0.17551
07:13:43|0.17553
07:13:43|0.17553
07:13:45|0.17553
07:13:46|0.17553
07:13:46|0.17553
07:13:48|0.17553
07:13:48|0.17557
07:13:50|0.17547
07:13:50|0.17528
07:13:52|0.17528
07:13:53|0.17528
07:13:54|0.17534
07:13:55|0.17541
07:13:56|0.17541
07:13:57|0.1754
07:13:58|0.1754
07:13:59|0.1754
07:14:00|0.1754
07:14:00|0.17546
07:14:01|0.17546
07:14:03|0.17546
07:14:04|0.17546
07:14:05|0.17546
07:14:06|0.17546
07:14:07|0.17546
07:14:08|0.17535
07:14:09|0.17535
07:14:10|0.17535
07:14:12|0.17534
07:14:13|0.17534
07:14:13|0.17534
07:14:15|0.17534
07:14:15|0.17534
07:14:16|0.17534
07:14:18|0.17534
07:14:19|0.17534
07:14:20|0.1754
07:14:20|0.1754
07:14:23|0.1754
07:14:23|0.1754
07:14:24|0.17534
07:14:25|0.17531
07:14:28|0.17531
07:14:28|0.17531
07:14:30|0.17531
07:14:31|0.17531
07:14:32|0.17531
07:14:33|0.17531
07:14:34|0.17531
07:14:35|0.17531
07:14:36|0.17531
07:14:37|0.17531
07:14:38|0.17531
07:14:39|0.17531
07:14:41|0.17531
07:14:41|0.17531
07:14:42|0.17531
07:14:43|0.17528
07:14:44|0.17523
07:14:47|0.17523
07:14:47|0.17523
07:14:48|0.17523
07:14:49|0.17523
07:14:50|0.17532
07:14:52|0.17532
07:14:52|0.17532
07:14:53|0.17532
07:14:54|0.17532
07:14:56|0.17529
07:14:56|0.17529
07:14:57|0.17529
07:14:58|0.17529
07:15:00|0.17528
07:15:01|0.17528
07:15:02|0.17528
07:15:03|0.17528
07:15:04|0.17528
07:15:06|0.17528
07:15:06|0.17533
07:15:09|0.17532
07:15:09|0.17532
07:15:10|0.17532
07:15:11|0.17532
07:15:13|0.17532
07:15:15|0.17532
07:15:16|0.17532
07:15:17|0.17532
07:15:19|0.17532
07:15:19|0.1754
07:15:20|0.1754
07:15:21|0.17531
07:15:22|0.17535
07:15:23|0.17535
07:15:24|0.17535
07:15:25|0.17535
07:15:26|0.17535
07:15:27|0.17535
07:15:28|0.17535
07:15:29|0.17535
07:15:31|0.17534
07:15:31|0.17534
07:15:32|0.17534
07:15:33|0.17534
07:15:35|0.17532
07:15:35|0.17532
07:15:36|0.17532
07:15:37|0.17532
07:15:38|0.17532
07:15:40|0.17532
07:15:41|0.17532
07:15:42|0.17528
07:15:42|0.17528
07:15:43|0.17529
07:15:44|0.17522
07:15:46|0.17522
07:15:47|0.17522
07:15:48|0.17522
07:15:49|0.17522
07:15:50|0.17522
07:15:51|0.17522
07:15:52|0.17522
07:15:54|0.17522
07:15:54|0.17522
07:15:55|0.17522
07:15:56|0.17522
07:15:57|0.17522
07:15:59|0.17522
07:16:00|0.17521
07:16:00|0.17521
07:16:01|0.17521
07:16:02|0.17521
07:16:04|0.17521
07:16:05|0.17521
07:16:05|0.17521
07:16:06|0.17521
07:16:07|0.17521
07:16:09|0.17523
07:16:10|0.17523
07:16:11|0.17523
07:16:12|0.17523
07:16:13|0.17523
07:16:14|0.17523
07:16:16|0.17523
07:16:17|0.17523
07:16:17|0.17523
07:16:18|0.17523
07:16:20|0.17522
07:16:20|0.17522
07:16:22|0.17522
07:16:23|0.17522
07:16:24|0.17522
07:16:25|0.17522
07:16:26|0.17522
07:16:27|0.17522
07:16:27|0.17522
07:16:28|0.17537
07:16:30|0.17537
07:16:30|0.17537
07:16:31|0.1754
07:16:33|0.1754
07:16:34|0.17544
07:16:35|0.17544
07:16:36|0.17544
07:16:38|0.17544
07:16:38|0.17544
07:16:40|0.17544
07:16:40|0.17544
07:16:42|0.17544
07:16:42|0.1755
07:16:45|0.1755
07:16:46|0.1755
07:16:46|0.1755
07:16:47|0.1755
07:16:49|0.1755
07:16:49|0.17552
07:16:51|0.17552
07:16:51|0.17552
07:16:52|0.17552
07:16:53|0.17552
07:16:54|0.17552
07:16:55|0.17552
07:16:56|0.17551
07:16:58|0.17551
07:16:58|0.17551
07:16:59|0.17551
07:17:00|0.17551
07:17:01|0.17551
07:17:02|0.17551
07:17:04|0.17551
07:17:06|0.17551
07:17:06|0.17551
07:17:07|0.17551
07:17:09|0.17556
07:17:10|0.17556
07:17:12|0.17558
07:17:13|0.17552
07:17:13|0.17552
07:17:15|0.17552
07:17:17|0.17552
07:17:17|0.17552
07:17:18|0.17552
07:17:20|0.17552
07:17:20|0.17559
07:17:21|0.17559
07:17:22|0.17559
07:17:23|0.17559
07:17:24|0.17559
07:17:25|0.17559
07:17:26|0.17559
07:17:27|0.17548
07:17:29|0.17555
07:17:30|0.17555
07:17:31|0.17555
07:17:32|0.17555
07:17:33|0.17555
07:17:34|0.17555
07:17:35|0.17555
07:17:36|0.17555
07:17:37|0.17555
07:17:38|0.17555
07:17:39|0.17559
07:17:40|0.17561
07:17:41|0.17561
07:17:42|0.17561
07:17:44|0.17561
07:17:46|0.17561
07:17:46|0.17561
07:17:47|0.17561
07:17:49|0.17561
07:17:50|0.17561
07:17:51|0.17561
07:17:52|0.17561
07:17:53|0.17561
07:17:54|0.17561
07:17:55|0.17561
07:17:57|0.17561
07:17:57|0.17563
07:17:58|0.17561
07:17:59|0.17561
07:18:01|0.17561
07:18:02|0.17561
07:18:04|0.17561
07:18:05|0.17561
07:18:06|0.17559
07:18:07|0.17558
07:18:08|0.17558
07:18:08|0.17558
07:18:09|0.17561
07:18:10|0.17561
07:18:12|0.17561
07:18:14|0.17561
07:18:15|0.17561
07:18:16|0.17561
07:18:18|0.17561
07:18:19|0.17561
07:18:20|0.17561
07:18:21|0.17561
07:18:22|0.17561
07:18:23|0.17561
07:18:24|0.17561
07:18:25|0.17561
07:18:26|0.17561
07:18:27|0.17555
07:18:28|0.17555
07:18:29|0.17555
07:18:30|0.1756
07:18:31|0.1756
07:18:32|0.1756
07:18:33|0.1756
07:18:34|0.1756
07:18:35|0.1756
07:18:36|0.17555
07:18:37|0.17555
07:18:39|0.17552
07:18:39|0.17549
07:18:40|0.17549
07:18:41|0.17549
07:18:43|0.17549
07:18:45|0.17549
07:18:46|0.17549
07:18:48|0.17546
07:18:49|0.17546
07:18:50|0.17546
07:18:51|0.17554
07:18:52|0.17554
07:18:53|0.17546
07:18:54|0.17546
07:18:54|0.17551
07:18:56|0.17555
07:18:57|0.17551
07:18:58|0.17551
07:18:59|0.17551
07:19:00|0.17551
07:19:01|0.17551
07:19:02|0.17551
07:19:03|0.17551
07:19:04|0.17551
07:19:06|0.17551
07:19:06|0.17551
07:19:08|0.17551
07:19:10|0.17551
07:19:12|0.17551
07:19:12|0.17551
07:19:14|0.17551
07:19:14|0.17551
07:19:16|0.17551
07:19:17|0.17551
07:19:18|0.17551
07:19:19|0.17551
07:19:20|0.17551
07:19:21|0.17551
07:19:22|0.17551
07:19:23|0.17555
07:19:24|0.17555
07:19:25|0.17555
07:19:26|0.17555
07:19:27|0.17555
07:19:28|0.17555
07:19:29|0.17555
07:19:30|0.17555
07:19:31|0.17555
07:19:32|0.17555
07:19:33|0.17555
07:19:34|0.17555
07:19:35|0.17555
07:19:36|0.17555
07:19:37|0.17555
07:19:38|0.17555
07:19:39|0.17555
07:19:40|0.17552
07:19:41|0.17552
07:19:42|0.17552
07:19:43|0.17552
07:19:45|0.17552
07:19:46|0.17557
07:19:48|0.17557
07:19:48|0.17557
07:19:49|0.17557
07:19:50|0.17557
07:19:51|0.17557
07:19:53|0.1756
07:19:54|0.1756
07:19:55|0.17555
07:19:56|0.17555
07:19:57|0.17555
07:19:58|0.17555
07:19:59|0.17555
07:20:00|0.17555
07:20:01|0.17555
07:20:02|0.17555
07:20:04|0.17555
07:20:04|0.17557
07:20:07|0.17557
07:20:07|0.17558
07:20:08|0.17558
07:20:10|0.17559
07:20:11|0.17559
07:20:12|0.17559
07:20:14|0.17559
07:20:15|0.17558
07:20:16|0.17561
07:20:17|0.17561
07:20:18|0.17561
07:20:18|0.17561
07:20:20|0.17561
07:20:21|0.17561
07:20:21|0.17561
07:20:24|0.17561
07:20:24|0.17561
07:20:25|0.17561
07:20:27|0.17561
07:20:27|0.17561
07:20:28|0.1756
07:20:29|0.1756
07:20:31|0.1756
07:20:32|0.1756
07:20:32|0.1756
07:20:33|0.1756
07:20:34|0.1756
07:20:35|0.17558
07:20:36|0.17558
07:20:37|0.17558
07:20:40|0.17558
07:20:40|0.17558
07:20:41|0.17558
07:20:42|0.17558
07:20:44|0.17558
07:20:45|0.17558
07:20:47|0.17551
07:20:47|0.17551
07:20:49|0.17551
07:20:50|0.17551
07:20:51|0.17552
07:20:52|0.17552
07:20:53|0.17552
07:20:54|0.17554
07:20:56|0.17554
07:20:56|0.17554
07:20:57|0.17554
07:20:58|0.1756
07:20:59|0.1756
07:21:00|0.1756
07:21:02|0.1756
07:21:03|0.1756
07:21:04|0.1756
07:21:06|0.1756
07:21:08|0.1756
07:21:08|0.17561
07:21:10|0.17568
07:21:10|0.17559
07:21:12|0.17559
07:21:12|0.17559
07:21:14|0.17559
07:21:15|0.17559
07:21:16|0.17557
07:21:17|0.17557
07:21:19|0.17555
07:21:19|0.17555
07:21:20|0.17555
07:21:21|0.17555
07:21:22|0.17555
07:21:24|0.17555
07:21:25|0.17554
07:21:27|0.17558
07:21:28|0.17558
07:21:29|0.17558
07:21:30|0.17558
07:21:31|0.17558
07:21:32|0.17558
07:21:33|0.17561
07:21:34|0.17561
07:21:35|0.17561
07:21:36|0.17561
07:21:37|0.17561
07:21:38|0.17561
07:21:39|0.17556
07:21:40|0.17556
07:21:41|0.17556
07:21:43|0.17556
07:21:43|0.17556
07:21:46|0.17556
07:21:46|0.17555
07:21:47|0.17555
07:21:49|0.17555
07:21:50|0.17555
07:21:51|0.17555
07:21:52|0.17555
07:21:54|0.17544
07:21:55|0.17559
07:21:56|0.17559
07:21:56|0.17559
07:21:58|0.17559
07:21:58|0.17559
07:22:01|0.1755
07:22:02|0.1755
07:22:03|0.17544
07:22:04|0.17548
07:22:05|0.17548
07:22:06|0.17548
07:22:08|0.17548
07:22:08|0.17548
07:22:09|0.17548
07:22:10|0.17548
07:22:11|0.17548
07:22:12|0.17548
07:22:13|0.17548
07:22:14|0.17548
07:22:16|0.17548
07:22:16|0.17548
07:22:17|0.17548
07:22:18|0.17548
07:22:19|0.17548
07:22:20|0.17549
07:22:21|0.17549
07:22:23|0.17549
07:22:24|0.17549
07:22:24|0.17549
07:22:25|0.17549
07:22:27|0.17549
07:22:28|0.1755
07:22:29|0.1755
07:22:30|0.1755
07:22:31|0.1755
07:22:32|0.1755
07:22:33|0.1755
07:22:34|0.1755
07:22:35|0.1755
07:22:36|0.1755
07:22:37|0.1755
07:22:38|0.17551
07:22:39|0.17551
07:22:40|0.17551
07:22:41|0.17551
07:22:42|0.17551
07:22:43|0.17551
07:22:44|0.17551
07:22:45|0.17551
07:22:46|0.17551
07:22:47|0.17551
07:22:48|0.17551
07:22:49|0.17551
07:22:50|0.17551
07:22:51|0.17551
07:22:52|0.17551
07:22:53|0.17551
07:22:54|0.17551
07:22:56|0.17552
07:22:57|0.17552
07:22:58|0.17552
07:22:59|0.17552
07:23:00|0.17552
07:23:01|0.17551
07:23:02|0.17551
07:23:03|0.17551
07:23:04|0.17551
07:23:05|0.17551
07:23:06|0.17551
07:23:07|0.17551
07:23:08|0.17551
07:23:09|0.17551
07:23:10|0.17551
07:23:11|0.17551
07:23:12|0.17551
07:23:13|0.17551
07:23:15|0.17551
07:23:15|0.17551
07:23:16|0.17551
07:23:17|0.17551
07:23:18|0.17551
07:23:20|0.17551
07:23:21|0.17551
07:23:21|0.17553
07:23:22|0.17553
07:23:25|0.17553
07:23:25|0.17553
07:23:26|0.17553
07:23:27|0.17553
07:23:29|0.17553
07:23:29|0.17557
07:23:30|0.17566
07:23:31|0.17566
07:23:33|0.17564
07:23:33|0.17563
07:23:34|0.17563
07:23:35|0.17563
07:23:36|0.17562
07:23:37|0.17562
07:23:38|0.17562
07:23:40|0.17559
07:23:42|0.17559
07:23:42|0.17559
07:23:43|0.17559
07:23:44|0.17559
07:23:45|0.17556
07:23:46|0.17556
07:23:47|0.17556
07:23:49|0.17556
07:23:50|0.17556
07:23:51|0.17556
07:23:53|0.17556
07:23:53|0.17556
07:23:54|0.17556
07:23:55|0.17556
07:23:56|0.17556
07:23:57|0.17556
07:23:58|0.17556
07:23:59|0.17556
07:24:00|0.17554
07:24:01|0.17554
07:24:02|0.17554
07:24:04|0.17554
07:24:05|0.17554
07:24:06|0.17554
07:24:08|0.17554
07:24:10|0.17554
07:24:10|0.17554
07:24:11|0.17554
07:24:12|0.17554
07:24:13|0.17554
07:24:14|0.17554
07:24:15|0.17554
07:24:16|0.17554
07:24:17|0.17554
07:24:18|0.17554
07:24:19|0.17554
07:24:20|0.17554
07:24:21|0.17554
07:24:22|0.17554
07:24:23|0.17554
07:24:24|0.17554
07:24:25|0.17554
07:24:26|0.17554
07:24:28|0.17554
07:24:29|0.17554
07:24:30|0.17554
07:24:31|0.17554
07:24:32|0.17554
07:24:33|0.17554
07:24:34|0.17554
07:24:36|0.17554
07:24:37|0.17554
07:24:37|0.17554
07:24:38|0.17554
07:24:39|0.17554
07:24:41|0.17554
07:24:41|0.17554
07:24:42|0.17554
07:24:43|0.17554
07:24:45|0.17554
07:24:45|0.17554
07:24:47|0.17558
07:24:48|0.17558
07:24:49|0.17558
07:24:50|0.17558
07:24:52|0.17558
07:24:52|0.17558
07:24:53|0.17557
07:24:54|0.17557
07:24:55|0.17557
07:24:56|0.17557
07:24:57|0.17557
07:24:58|0.17557
07:24:59|0.17557
07:25:00|0.17557
07:25:01|0.17557
07:25:02|0.17556
07:25:03|0.17555
07:25:04|0.17555
07:25:06|0.17555
07:25:07|0.17555
07:25:08|0.17555
07:25:09|0.17555
07:25:10|0.17555
07:25:11|0.17555
07:25:12|0.17555
07:25:13|0.17555
07:25:14|0.17555
07:25:15|0.17559
07:25:16|0.17559
07:25:17|0.17559
07:25:18|0.17559
07:25:19|0.17559
07:25:20|0.17559
07:25:21|0.17559
07:25:22|0.17559
07:25:23|0.17559
07:25:24|0.17559
07:25:25|0.17559
07:25:26|0.17559
07:25:27|0.17559
07:25:28|0.17559
07:25:29|0.17563
07:25:30|0.17563
07:25:31|0.1756
07:25:32|0.1756
07:25:33|0.1756
07:25:34|0.1756
07:25:35|0.1756
07:25:36|0.17564
07:25:37|0.17564
07:25:38|0.17564
07:25:40|0.17564
07:25:41|0.17558
07:25:41|0.17557
07:25:42|0.17557
07:25:44|0.17557
07:25:45|0.17557
07:25:47|0.17557
07:25:47|0.17557
07:25:48|0.17557
07:25:49|0.17556
07:25:51|0.17556
07:25:51|0.17556
07:25:52|0.17556
07:25:53|0.17556
07:25:54|0.17556
07:25:55|0.17556
07:25:58|0.17557
07:25:58|0.17557
07:25:59|0.17557
07:26:01|0.17557
07:26:02|0.17557
07:26:02|0.17557
07:26:03|0.17557
07:26:04|0.17557
07:26:05|0.17557
07:26:06|0.17565
07:26:08|0.17567
07:26:08|0.17578
07:26:10|0.17574
07:26:11|0.17574
07:26:11|0.17574
07:26:14|0.17574
07:26:15|0.17574
07:26:16|0.17575
07:26:17|0.17575
07:26:18|0.17572
07:26:19|0.17572
07:26:20|0.17572
07:26:22|0.17572
07:26:22|0.17572
07:26:23|0.17572
07:26:25|0.17572
07:26:25|0.17572
07:26:26|0.17572
07:26:28|0.17572
07:26:30|0.17572
07:26:30|0.1757
07:26:31|0.1757
07:26:32|0.1757
07:26:33|0.1757
07:26:34|0.17558
07:26:35|0.17558
07:26:36|0.17558
07:26:37|0.17558
07:26:38|0.17558
07:26:39|0.17558
07:26:41|0.17558
07:26:42|0.17567
07:26:44|0.17567
07:26:45|0.17567
07:26:46|0.17567
07:26:47|0.17567
07:26:48|0.17567
07:26:48|0.17567
07:26:49|0.17567
07:26:50|0.17567
07:26:52|0.17567
07:26:53|0.17567
07:26:54|0.17567
07:26:55|0.17567
07:26:56|0.17567
07:26:57|0.17575
07:26:58|0.1757
07:26:59|0.17566
07:27:00|0.17566
07:27:01|0.17566
07:27:02|0.17566
07:27:03|0.17566
07:27:05|0.17565
07:27:06|0.17565
07:27:06|0.17565
07:27:08|0.17565
07:27:09|0.17564
07:27:10|0.17564
07:27:12|0.17564
07:27:12|0.17564
07:27:14|0.17564
07:27:15|0.17564
07:27:15|0.17564
07:27:17|0.17571
07:27:18|0.17571
07:27:19|0.17571
07:27:20|0.17571
07:27:21|0.17571
07:27:22|0.17571
07:27:24|0.17571
07:27:25|0.17571
07:27:26|0.1757
07:27:27|0.1757
07:27:27|0.1757
07:27:28|0.1757
07:27:29|0.1757
07:27:30|0.1757
07:27:31|0.1757
07:27:32|0.1757
07:27:33|0.1757
07:27:35|0.1757
07:27:35|0.1757
07:27:37|0.1757
07:27:37|0.1757
07:27:38|0.17566
07:27:40|0.17566
07:27:41|0.17566
07:27:42|0.17565
07:27:43|0.17565
07:27:43|0.17565
07:27:45|0.17565
07:27:46|0.17565
07:27:47|0.17565
07:27:47|0.17565
07:27:49|0.17561
07:27:49|0.17561
07:27:50|0.17562
07:27:52|0.17562
07:27:52|0.17562
07:27:54|0.17562
07:27:55|0.17562
07:27:55|0.17562
07:27:57|0.17562
07:27:59|0.17562
07:27:59|0.17562
07:28:01|0.17562
07:28:02|0.17562
07:28:02|0.17562
07:28:05|0.17562
07:28:06|0.17562
07:28:07|0.17562
07:28:07|0.17563
07:28:09|0.17563
07:28:10|0.17563
07:28:12|0.17559
07:28:13|0.17559
07:28:14|0.17559
07:28:15|0.17559
07:28:16|0.17559
07:28:17|0.17559
07:28:18|0.17559
07:28:19|0.17561
07:28:20|0.17561
07:28:21|0.17561
07:28:22|0.17561
07:28:23|0.17561
07:28:24|0.17561
07:28:25|0.17561
07:28:26|0.17561
07:28:27|0.17561
07:28:28|0.17561
07:28:29|0.17561
07:28:30|0.17561
07:28:31|0.17561
07:28:32|0.17561
07:28:33|0.17561
07:28:35|0.17562
07:28:36|0.17562
07:28:36|0.17562
07:28:38|0.17562
07:28:39|0.17562
07:28:40|0.17562
07:28:41|0.17562
07:28:42|0.17562
07:28:43|0.17562
07:28:44|0.17562
07:28:45|0.17562
07:28:46|0.17562
07:28:47|0.17562
07:28:48|0.17564
07:28:49|0.17564
07:28:51|0.17564
07:28:52|0.17564
07:28:53|0.17564
07:28:55|0.17564
07:28:56|0.17564
07:28:57|0.17564
07:28:59|0.17564
07:29:00|0.17564
07:29:01|0.17564
07:29:03|0.17564
07:29:03|0.17564
07:29:04|0.17564
07:29:06|0.17564
07:29:07|0.17568
07:29:08|0.17568
07:29:10|0.17563
07:29:10|0.17563
07:29:12|0.17563
07:29:12|0.17563
07:29:14|0.17563
07:29:15|0.17563
07:29:16|0.17563
07:29:17|0.17563
07:29:18|0.17563
07:29:19|0.17563
07:29:20|0.1757
07:29:20|0.1757
07:29:21|0.17573
07:29:23|0.17573
07:29:24|0.17573
07:29:25|0.17573
07:29:25|0.17573
07:29:26|0.17573
07:29:28|0.17573
07:29:28|0.17573
07:29:29|0.17573
07:29:31|0.17573
07:29:31|0.17573
07:29:33|0.17573
07:29:34|0.17573
07:29:35|0.17573
07:29:36|0.17573
07:29:37|0.17573
07:29:38|0.17573
07:29:39|0.17573
07:29:40|0.17573
07:29:41|0.17573
07:29:42|0.17575
07:29:44|0.17575
07:29:44|0.17575
07:29:45|0.17575
07:29:46|0.17575
07:29:47|0.17575
07:29:48|0.17575
07:29:49|0.17575
07:29:50|0.17575
07:29:52|0.17575
07:29:52|0.17579
07:29:53|0.17579
07:29:54|0.17579
07:29:57|0.17579
07:29:57|0.17579
07:29:58|0.17579
07:29:59|0.17579
07:30:00|0.17571
07:30:02|0.17571
07:30:02|0.17571
07:30:03|0.17582
07:30:04|0.17573
07:30:05|0.17573
07:30:06|0.17573
07:30:09|0.17573
07:30:10|0.17578
07:30:12|0.17578
07:30:13|0.17578
07:30:13|0.17578
07:30:15|0.17572
07:30:17|0.17574
07:30:17|0.17574
07:30:18|0.17574
07:30:19|0.17574
07:30:20|0.17574
07:30:21|0.17574
07:30:22|0.17574
07:30:23|0.17574
07:30:24|0.17574
07:30:25|0.17574
07:30:27|0.17574
07:30:27|0.17574
07:30:28|0.17574
07:30:30|0.17574
07:30:31|0.17572
07:30:32|0.17572
07:30:33|0.17572
07:30:34|0.17572
07:30:35|0.17572
07:30:36|0.17572
07:30:37|0.17572
07:30:38|0.17572
07:30:39|0.17568
07:30:40|0.17568
07:30:41|0.17558
07:30:42|0.17558
07:30:43|0.17558
07:30:44|0.17557
07:30:45|0.17557
07:30:46|0.17551
07:30:47|0.17551
07:30:48|0.17551
07:30:49|0.17551
07:30:50|0.17551
07:30:52|0.17551
07:30:52|0.17551
07:30:53|0.17551
07:30:54|0.17551
07:30:56|0.17551
07:30:56|0.17551
07:30:57|0.17551
07:30:58|0.17556
07:31:00|0.1755
07:31:00|0.17541
07:31:02|0.17543
07:31:02|0.17543
07:31:04|0.17543
07:31:05|0.17543
07:31:06|0.17543
07:31:07|0.17543
07:31:08|0.17543
07:31:09|0.17543
07:31:10|0.17543
07:31:11|0.17543
07:31:13|0.17543
07:31:14|0.1754
07:31:16|0.1754
07:31:17|0.1754
07:31:18|0.17539
07:31:19|0.17539
07:31:20|0.17539
07:31:21|0.17539
07:31:22|0.17539
07:31:23|0.17539
07:31:24|0.17539
07:31:25|0.17539
07:31:26|0.1754
07:31:27|0.1754
07:31:28|0.1754
07:31:30|0.1754
07:31:31|0.1754
07:31:32|0.1754
07:31:32|0.17542
07:31:35|0.17542
07:31:35|0.17542
07:31:37|0.17542
07:31:38|0.17546
07:31:39|0.17546
07:31:41|0.17552
07:31:41|0.17552
07:31:42|0.17552
07:31:43|0.17545
07:31:44|0.17545
07:31:45|0.17546
07:31:46|0.17542
07:31:47|0.17542
07:31:48|0.17542
07:31:49|0.17542
07:31:50|0.17543
07:31:51|0.17543
07:31:52|0.17547
07:31:53|0.17547
07:31:54|0.17547
07:31:55|0.17547
07:31:56|0.17547
07:31:57|0.17547
07:31:58|0.17547
07:31:59|0.17547
07:32:01|0.17547
07:32:02|0.17547
07:32:04|0.17547
07:32:05|0.17547
07:32:05|0.17547
07:32:07|0.17547
07:32:08|0.17547
07:32:09|0.17547
07:32:10|0.17549
07:32:10|0.17549
07:32:11|0.17549
07:32:13|0.17549
07:32:14|0.17551
07:32:15|0.17551
07:32:17|0.17551
07:32:17|0.17554
07:32:18|0.17554
07:32:20|0.17554
07:32:21|0.17554
07:32:22|0.17554
07:32:23|0.17554
07:32:24|0.17554
07:32:25|0.17554
07:32:27|0.17554
07:32:28|0.17553
07:32:28|0.17553
07:32:30|0.17552
07:32:32|0.1755
07:32:32|0.17565
07:32:34|0.17565
07:32:34|0.17565
07:32:36|0.17555
07:32:36|0.17555
07:32:38|0.17555
07:32:38|0.17556
07:32:40|0.17556
07:32:40|0.17556
07:32:41|0.17556
07:32:43|0.17556
07:32:43|0.17556
07:32:44|0.17556
07:32:45|0.17556
07:32:46|0.17556
07:32:47|0.17556
07:32:48|0.17556
07:32:50|0.17556
07:32:50|0.17556
07:32:51|0.17556
07:32:52|0.17556
07:32:53|0.17556
07:32:54|0.17556
07:32:55|0.17556
07:32:56|0.17556
07:32:58|0.17556
07:32:58|0.17556
07:32:59|0.17556
07:33:01|0.17556
07:33:03|0.17556
07:33:04|0.17556
07:33:04|0.17556
07:33:05|0.17563
07:33:06|0.17563
07:33:08|0.17563
07:33:08|0.17563
07:33:09|0.17563
07:33:10|0.17563
07:33:12|0.17563
07:33:13|0.17565
07:33:13|0.17565
07:33:15|0.17555
07:33:15|0.17555
07:33:16|0.17553
07:33:18|0.17554
07:33:18|0.17554
07:33:19|0.17554
07:33:21|0.17554
07:33:22|0.17554
07:33:23|0.17554
07:33:24|0.17554
07:33:24|0.17554
07:33:25|0.17554
07:33:26|0.17549
07:33:28|0.17549
07:33:28|0.17549
07:33:29|0.17549
07:33:31|0.17549
07:33:32|0.17547
07:33:34|0.17547
07:33:34|0.17551
07:33:35|0.17551
07:33:36|0.17551
07:33:38|0.17551
07:33:39|0.17551
07:33:40|0.17551
07:33:41|0.17551
07:33:42|0.17548
07:33:43|0.17548
07:33:44|0.17548
07:33:45|0.17548
07:33:46|0.17548
07:33:47|0.17548
07:33:48|0.17548
07:33:49|0.17548
07:33:50|0.17548
07:33:51|0.17548
07:33:52|0.17548
07:33:53|0.17548
07:33:54|0.17548
07:33:55|0.17548
07:33:56|0.17548
07:33:57|0.17548
07:33:58|0.17548
07:33:59|0.17548
07:34:00|0.17548
07:34:01|0.17547
07:34:02|0.17547
07:34:03|0.17547
07:34:05|0.17547
07:34:07|0.17547
07:34:09|0.17547
07:34:09|0.17547
07:34:10|0.17546
07:34:11|0.17547
07:34:12|0.17547
07:34:13|0.17547
07:34:14|0.17547
07:34:15|0.17547
07:34:16|0.17547
07:34:18|0.17547
07:34:19|0.17547
07:34:20|0.17547
07:34:21|0.17547
07:34:22|0.17547
07:34:23|0.17547
07:34:24|0.17547
07:34:26|0.17547
07:34:26|0.17547
07:34:29|0.17548
07:34:29|0.17548
07:34:30|0.17548
07:34:31|0.17548
07:34:33|0.17548
07:34:33|0.17548
07:34:34|0.17548
07:34:35|0.17548
07:34:36|0.17548
07:34:37|0.17548
07:34:38|0.17548
07:34:39|0.17548
07:34:40|0.17548
07:34:41|0.17548
07:34:42|0.1754
07:34:43|0.17537
07:34:44|0.17537
07:34:45|0.17541
07:34:46|0.17541
07:34:47|0.17541
07:34:48|0.17541
07:34:49|0.17541
07:34:50|0.17541
07:34:52|0.17541
07:34:52|0.17541
07:34:53|0.17541
07:34:55|0.17541
07:34:55|0.17541
07:34:56|0.17541
07:34:57|0.17541
07:34:58|0.17541
07:35:00|0.17541
07:35:02|0.17541
07:35:02|0.17541
07:35:03|0.17541
07:35:04|0.17549
07:35:06|0.17549
07:35:07|0.17549
07:35:08|0.17553
07:35:08|0.17553
07:35:09|0.17553
07:35:12|0.17557
07:35:13|0.17557
07:35:13|0.17557
07:35:14|0.17557
07:35:15|0.17557
07:35:16|0.17557
07:35:17|0.17555
07:35:18|0.17555
07:35:19|0.17555
07:35:20|0.17555
07:35:21|0.17555
07:35:22|0.17555
07:35:23|0.17555
07:35:24|0.17555
07:35:26|0.17555
07:35:26|0.17556
07:35:27|0.17556
07:35:28|0.17556
07:35:29|0.17556
07:35:30|0.17556
07:35:31|0.17556
07:35:32|0.17556
07:35:33|0.17555
07:35:35|0.17556
07:35:35|0.17556
07:35:36|0.17556
07:35:37|0.17556
07:35:39|0.17556
07:35:40|0.17556
07:35:41|0.17556
07:35:42|0.17556
07:35:43|0.17556
07:35:44|0.17556
07:35:45|0.17556
07:35:46|0.17556
07:35:47|0.17556
07:35:48|0.17556
07:35:49|0.17554
07:35:50|0.17554
07:35:51|0.17554
07:35:52|0.17554
07:35:54|0.17554
07:35:54|0.17554
07:35:55|0.17552
07:35:57|0.17552
07:35:57|0.17552
07:35:58|0.17552
07:36:00|0.17552
07:36:00|0.17552
07:36:02|0.17552
07:36:03|0.17552
07:36:03|0.17552
07:36:05|0.17552
07:36:05|0.17552
07:36:06|0.17552
07:36:08|0.17552
07:36:10|0.17552
07:36:10|0.17552
07:36:11|0.17552
07:36:13|0.17552
07:36:13|0.17552
07:36:15|0.17552
07:36:15|0.1754
07:36:17|0.17531
07:36:17|0.17532
07:36:19|0.17532
07:36:20|0.17532
07:36:21|0.17532
07:36:22|0.17532
07:36:23|0.17532
07:36:24|0.17528
07:36:26|0.1752
07:36:27|0.1752
07:36:27|0.1752
07:36:29|0.17528
07:36:30|0.17528
07:36:30|0.17528
07:36:33|0.17528
07:36:33|0.17528
07:36:35|0.17527
07:36:36|0.17527
07:36:36|0.17527
07:36:38|0.17527
07:36:38|0.17527
07:36:40|0.17527
07:36:40|0.17527
07:36:41|0.17527
07:36:42|0.17527
07:36:43|0.17527
07:36:44|0.17527
07:36:45|0.17527
07:36:46|0.17527
07:36:47|0.17527
07:36:49|0.17527
07:36:49|0.17527
07:36:51|0.17527
07:36:51|0.17527
07:36:52|0.17527
07:36:53|0.17527
07:36:54|0.17527
07:36:55|0.17527
07:36:56|0.17527
07:36:57|0.17527
07:36:58|0.17527
07:37:00|0.17527
07:37:00|0.17523
07:37:02|0.17523
07:37:02|0.17527
07:37:04|0.17523
07:37:05|0.17527
07:37:06|0.17527
07:37:07|0.17527
07:37:08|0.17524
07:37:09|0.17523
07:37:10|0.17523
07:37:11|0.17523
07:37:12|0.17523
07:37:13|0.17523
07:37:15|0.17523
07:37:17|0.17523
07:37:17|0.17523
07:37:18|0.17523
07:37:19|0.17523
07:37:21|0.17523
07:37:22|0.17523
07:37:23|0.17523
07:37:24|0.17523
07:37:25|0.17522
07:37:26|0.17522
07:37:27|0.17522
07:37:28|0.17525
07:37:30|0.17525
07:37:31|0.17525
07:37:32|0.17525
07:37:34|0.17524
07:37:34|0.17524
07:37:35|0.17524
07:37:37|0.17524
07:37:37|0.17524
07:37:38|0.17524
07:37:39|0.17524
07:37:40|0.17528
07:37:41|0.17528
07:37:42|0.17528
07:37:43|0.17546
07:37:44|0.17551
07:37:45|0.17552
07:37:46|0.17564
07:37:47|0.17564
07:37:48|0.17564
07:37:49|0.17564
07:37:50|0.17564
07:37:51|0.17564
07:37:52|0.17564
07:37:53|0.17564
07:37:54|0.17564
07:37:55|0.17543
07:37:56|0.17543
07:37:57|0.17543
07:37:58|0.17543
07:37:59|0.17543
07:38:00|0.17543
07:38:01|0.17543
07:38:02|0.17543
07:38:03|0.17551
07:38:04|0.17551
07:38:05|0.17551
07:38:06|0.17551
07:38:07|0.17551
07:38:08|0.17551
07:38:09|0.17551
07:38:10|0.17551
07:38:11|0.17551
07:38:13|0.17551
07:38:14|0.17551
07:38:15|0.17551
07:38:15|0.17551
07:38:16|0.17551
07:38:18|0.17551
07:38:19|0.17551
07:38:19|0.17551
07:38:20|0.17551
07:38:23|0.17551
07:38:23|0.17556
07:38:25|0.17556
07:38:26|0.17552
07:38:26|0.17552
07:38:28|0.17552
07:38:29|0.17552
07:38:31|0.17552
07:38:32|0.17552
07:38:33|0.17556
07:38:34|0.17556
07:38:35|0.17556
07:38:36|0.17556
07:38:37|0.17556
07:38:38|0.17556
07:38:39|0.17556
07:38:40|0.17556
07:38:41|0.17556
07:38:42|0.17556
07:38:43|0.17556
07:38:44|0.17556
07:38:45|0.17555
07:38:46|0.17555
07:38:47|0.17555
07:38:48|0.17555
07:38:49|0.17552
07:38:50|0.17552
07:38:51|0.17551
07:38:52|0.17554
07:38:53|0.17554
07:38:54|0.17554
07:38:55|0.17543
07:38:56|0.17543
07:38:57|0.17543
07:38:58|0.17544
07:38:59|0.17544
07:39:00|0.17544
07:39:01|0.17544
07:39:02|0.17546
07:39:04|0.17556
07:39:06|0.17556
07:39:06|0.17557
07:39:07|0.17557
07:39:09|0.17557
07:39:10|0.17557
07:39:11|0.17557
07:39:12|0.17558
07:39:13|0.17558
07:39:15|0.17559
07:39:17|0.17559
07:39:17|0.17559
07:39:18|0.17559
07:39:20|0.17559
07:39:22|0.17556
07:39:23|0.1756
07:39:24|0.17575
07:39:25|0.17577
07:39:25|0.17579
07:39:26|0.17581
07:39:28|0.17581
07:39:29|0.17581
07:39:31|0.17581
07:39:32|0.17581
07:39:32|0.17581
07:39:33|0.17581
07:39:35|0.17581
07:39:35|0.17581
07:39:38|0.17577
07:39:39|0.17577
07:39:40|0.17577
07:39:40|0.17577
07:39:42|0.17577
07:39:43|0.17577
07:39:43|0.17577
07:39:44|0.17577
07:39:45|0.17572
07:39:48|0.17572
07:39:49|0.17572
07:39:50|0.17572
07:39:51|0.17572
07:39:52|0.17571
07:39:53|0.17571
07:39:54|0.17571
07:39:55|0.17571
07:39:56|0.17571
07:39:57|0.17571
07:39:58|0.17571
07:39:59|0.17568
07:40:00|0.17568
07:40:01|0.17568
07:40:02|0.17562
07:40:03|0.17562
07:40:04|0.17562
07:40:05|0.17562
07:40:07|0.17562
07:40:07|0.17562
07:40:10|0.17562
07:40:10|0.17562
07:40:12|0.17562
07:40:14|0.17562
07:40:15|0.17562
07:40:16|0.17562
07:40:17|0.17568
07:40:19|0.17565
07:40:19|0.17565
07:40:21|0.17565
07:40:21|0.17565
07:40:23|0.17565
07:40:23|0.17565
07:40:25|0.17565
07:40:25|0.17565
07:40:26|0.17565
07:40:28|0.17565
07:40:29|0.17562
07:40:30|0.17562
07:40:31|0.17562
07:40:32|0.17562
07:40:33|0.17562
07:40:35|0.17562
07:40:36|0.17562
07:40:36|0.17562
07:40:37|0.17562
07:40:39|0.17562
07:40:39|0.17562
07:40:40|0.17562
07:40:42|0.17562
07:40:43|0.17564
07:40:44|0.17563
07:40:45|0.17564
07:40:46|0.17564
07:40:46|0.17564
07:40:47|0.17564
07:40:49|0.17564
07:40:50|0.17564
07:40:50|0.17564
07:40:51|0.17564
07:40:53|0.17564
07:40:54|0.17564
07:40:55|0.17564
07:40:56|0.17564
07:40:56|0.17564
07:40:57|0.17564
07:40:59|0.17564
07:41:00|0.17564
07:41:01|0.17564
07:41:02|0.17564
07:41:03|0.17564
07:41:04|0.17564
07:41:04|0.17564
07:41:07|0.17564
07:41:09|0.17564
07:41:09|0.17564
07:41:10|0.17564
07:41:11|0.17564
07:41:12|0.17564
07:41:14|0.17564
07:41:15|0.17564
07:41:16|0.17564
07:41:17|0.17564
07:41:18|0.17572
07:41:19|0.17572
07:41:20|0.17572
07:41:21|0.17572
07:41:22|0.17572
07:41:24|0.17572
07:41:25|0.17572
07:41:26|0.17572
07:41:26|0.17573
07:41:29|0.17573
07:41:29|0.17573
07:41:30|0.17573
07:41:32|0.17573
07:41:32|0.17573
07:41:35|0.17573
07:41:36|0.17573
07:41:37|0.17573
07:41:38|0.17574
07:41:39|0.1758
07:41:40|0.1758
07:41:41|0.1758
07:41:42|0.1758
07:41:43|0.1758
07:41:44|0.17583
07:41:45|0.17583
07:41:46|0.17583
07:41:47|0.17583
07:41:48|0.17581
07:41:49|0.17581
07:41:50|0.17585
07:41:51|0.17585
07:41:52|0.17585
07:41:53|0.17585
07:41:54|0.17585
07:41:55|0.17585
07:41:56|0.17585
07:41:57|0.17585
07:41:58|0.17585
07:41:59|0.17585
07:42:00|0.17585
07:42:01|0.17585
07:42:02|0.17585
07:42:03|0.17585
07:42:04|0.17588
07:42:05|0.17588
07:42:07|0.17588
07:42:08|0.17588
07:42:09|0.17588
07:42:10|0.17588
07:42:11|0.17588
07:42:12|0.17587
07:42:13|0.17587
07:42:14|0.17587
07:42:15|0.17587
07:42:17|0.17582
07:42:18|0.1758
07:42:19|0.17583
07:42:21|0.17581
07:42:22|0.17582
07:42:22|0.17582
07:42:23|0.17582
07:42:24|0.17579
07:42:26|0.17579
07:42:27|0.17578
07:42:28|0.17578
07:42:29|0.17578
07:42:30|0.1758
07:42:31|0.17576
07:42:32|0.17577
07:42:33|0.17577
07:42:34|0.17577
07:42:35|0.17577
07:42:36|0.17582
07:42:37|0.17582
07:42:38|0.17584
07:42:39|0.17584
07:42:40|0.17584
07:42:41|0.17584
07:42:43|0.17584
07:42:43|0.17584
07:42:44|0.17581
07:42:45|0.17581
07:42:46|0.17581
07:42:47|0.17579
07:42:48|0.17579
07:42:50|0.17579
07:42:51|0.17579
07:42:52|0.17579
07:42:53|0.17579
07:42:54|0.17579
07:42:55|0.17579
07:42:56|0.17579
07:42:57|0.17579
07:42:58|0.17579
07:42:59|0.17579
07:43:00|0.17584
07:43:01|0.17584
07:43:02|0.17584
07:43:03|0.17584
07:43:04|0.17584
07:43:05|0.17584
07:43:06|0.17584
07:43:08|0.17584
07:43:08|0.17584
07:43:10|0.17584
07:43:11|0.17584
07:43:13|0.17584
07:43:14|0.17584
07:43:15|0.17584
07:43:17|0.17584
07:43:17|0.17584
07:43:18|0.17584
07:43:20|0.17584
07:43:20|0.17584
07:43:21|0.17584
07:43:22|0.17585
07:43:23|0.17581
07:43:24|0.17581
07:43:25|0.17581
07:43:26|0.17581
07:43:27|0.17581
07:43:28|0.17581
07:43:29|0.17581
07:43:30|0.17581
07:43:31|0.17581
07:43:33|0.17581
07:43:33|0.17581
07:43:34|0.17581
07:43:35|0.17581
07:43:36|0.17581
07:43:37|0.17582
07:43:38|0.17581
07:43:39|0.17581
07:43:40|0.17581
07:43:41|0.17581
07:43:42|0.17581
07:43:44|0.17581
07:43:45|0.17581
07:43:46|0.17581
07:43:47|0.17581
07:43:48|0.17581
07:43:49|0.17581
07:43:50|0.17581
07:43:51|0.17581
07:43:52|0.17581
07:43:53|0.17582
07:43:55|0.17582
07:43:55|0.17582
07:43:56|0.17583
07:43:57|0.17583
07:43:58|0.17583
07:43:59|0.17583
07:44:00|0.17583
07:44:01|0.17583
07:44:02|0.17583
07:44:04|0.17583
07:44:04|0.17583
07:44:06|0.17583
07:44:06|0.17583
07:44:07|0.17583
07:44:08|0.17583
07:44:09|0.17579
07:44:10|0.17579
07:44:11|0.17568
07:44:13|0.17568
07:44:15|0.17568
07:44:16|0.17568
07:44:17|0.17568
07:44:18|0.17573
07:44:19|0.17571
07:44:19|0.17568
07:44:21|0.17568
07:44:23|0.17568
07:44:24|0.17568
07:44:25|0.17568
07:44:25|0.17568
07:44:27|0.17568
07:44:28|0.17573
07:44:29|0.17573
07:44:30|0.17573
07:44:31|0.17573
07:44:32|0.17571
07:44:33|0.17571
07:44:33|0.17571
07:44:34|0.17576
07:44:36|0.17576
07:44:37|0.17576
07:44:37|0.17576
07:44:39|0.17576
07:44:40|0.17576
07:44:41|0.17576
07:44:43|0.17576
07:44:43|0.17576
07:44:44|0.17576
07:44:46|0.17578
07:44:47|0.17583
07:44:47|0.17584
07:44:48|0.17587
07:44:49|0.17587
07:44:50|0.17586
07:44:51|0.17587
07:44:52|0.17587
07:44:53|0.17587
07:44:54|0.17587
07:44:55|0.17588
07:44:57|0.17588
07:44:57|0.17588
07:44:58|0.17589
07:45:00|0.17595
07:45:01|0.17595
07:45:01|0.17593
07:45:03|0.17595
07:45:04|0.17595
07:45:04|0.17596
07:45:05|0.17596
07:45:07|0.17596
07:45:07|0.17596
07:45:09|0.17596
07:45:09|0.17596
07:45:11|0.17596
07:45:13|0.17595
07:45:13|0.17595
07:45:14|0.17595
07:45:15|0.17596
07:45:17|0.17597
07:45:18|0.17598
07:45:20|0.17598
07:45:22|0.17598
07:45:22|0.17598
07:45:23|0.17598
07:45:24|0.17598
07:45:25|0.17598
07:45:27|0.17598
07:45:27|0.17596
07:45:28|0.17596
07:45:29|0.17596
07:45:31|0.176
07:45:32|0.17601
07:45:33|0.17601
07:45:34|0.17601
07:45:35|0.17601
07:45:36|0.17605
07:45:37|0.17605
07:45:38|0.17605
07:45:40|0.17608
07:45:40|0.17608
07:45:42|0.17608
07:45:43|0.17608
07:45:44|0.17608
07:45:45|0.17608
07:45:45|0.17606
07:45:47|0.17606
07:45:47|0.17606
07:45:49|0.17606
07:45:49|0.17607
07:45:50|0.1761
07:45:51|0.1761
07:45:53|0.1761
07:45:53|0.1761
07:45:54|0.1761
07:45:55|0.1761
07:45:56|0.17607
07:45:57|0.17608
07:45:58|0.17608
07:45:59|0.17608
07:46:00|0.17615
07:46:01|0.17617
07:46:03|0.17617
07:46:04|0.17616
07:46:04|0.17616
07:46:06|0.17621
07:46:06|0.17621
07:46:08|0.17626
07:46:09|0.17634
07:46:10|0.17636
07:46:11|0.17636
07:46:13|0.17636
07:46:14|0.17632
07:46:16|0.17627
07:46:17|0.17628
07:46:18|0.17627
07:46:19|0.17609
07:46:20|0.17617
07:46:21|0.17609
07:46:22|0.17609
07:46:23|0.17609
07:46:24|0.17609
07:46:25|0.17609
07:46:26|0.17609
07:46:27|0.17609
07:46:28|0.17619
07:46:29|0.17619
07:46:30|0.17619
07:46:31|0.17619
07:46:32|0.17619
07:46:33|0.17619
07:46:34|0.1761
07:46:36|0.17615
07:46:37|0.17615
07:46:38|0.17615
07:46:39|0.17615
07:46:40|0.17615
07:46:42|0.17618
07:46:43|0.17618
07:46:44|0.17618
07:46:44|0.17618
07:46:46|0.17614
07:46:46|0.17623
07:46:48|0.17623
07:46:48|0.17621
07:46:50|0.17621
07:46:51|0.17621
07:46:51|0.17621
07:46:53|0.17621
07:46:53|0.17621
07:46:55|0.17621
07:46:56|0.17621
07:46:56|0.17621
07:46:58|0.17621
07:46:58|0.17621
07:46:59|0.17621
07:47:01|0.17621
07:47:02|0.17621
07:47:03|0.17621
07:47:03|0.17618
07:47:05|0.17619
07:47:06|0.17618
07:47:06|0.17618
07:47:07|0.17618
07:47:08|0.17618
07:47:10|0.17618
07:47:11|0.17618
07:47:13|0.17618
07:47:14|0.17618
07:47:15|0.17618
07:47:16|0.17618
07:47:17|0.17619
07:47:18|0.1761
07:47:19|0.1761
07:47:20|0.1761
07:47:21|0.1761
07:47:22|0.1761
07:47:23|0.1761
07:47:24|0.1761
07:47:25|0.1761
07:47:26|0.1761
07:47:27|0.17613
07:47:28|0.17613
07:47:29|0.17613
07:47:30|0.17613
07:47:32|0.17613
07:47:32|0.17613
07:47:34|0.17613
07:47:35|0.17613
07:47:36|0.17612
07:47:36|0.17612
07:47:37|0.17612
07:47:38|0.17612
07:47:40|0.17612
07:47:41|0.17612
07:47:42|0.17612
07:47:43|0.17612
07:47:43|0.17612
07:47:45|0.17612
07:47:45|0.17612
07:47:48|0.17612
07:47:48|0.17612
07:47:49|0.17612
07:47:50|0.17612
07:47:51|0.17612
07:47:53|0.17612
07:47:54|0.17612
07:47:55|0.17612
07:47:55|0.1762
07:47:56|0.1762
07:47:57|0.1762
07:47:58|0.1762
07:48:00|0.17626
07:48:00|0.17626
07:48:02|0.17626
07:48:02|0.17626
07:48:03|0.17626
07:48:04|0.17626
07:48:05|0.17626
07:48:06|0.17626
07:48:08|0.17626
07:48:09|0.17624
07:48:09|0.17629
07:48:10|0.17609
07:48:11|0.17609
07:48:13|0.17612
07:48:13|0.17612
07:48:15|0.17612
07:48:17|0.17612
07:48:19|0.17612
07:48:19|0.17612
07:48:21|0.17612
07:48:21|0.17612
07:48:22|0.17612
07:48:23|0.17612
07:48:25|0.17613
07:48:26|0.17613
07:48:27|0.17613
07:48:28|0.17613
07:48:29|0.17613
07:48:30|0.17615
07:48:31|0.17615
07:48:32|0.17623
07:48:33|0.17623
07:48:34|0.17625
07:48:35|0.17625
07:48:36|0.17625
07:48:37|0.17625
07:48:38|0.17625
07:48:39|0.17625
07:48:40|0.17619
07:48:41|0.17619
07:48:42|0.17617
07:48:43|0.17617
07:48:44|0.17617
07:48:45|0.17617
07:48:46|0.17617
07:48:47|0.17617
07:48:49|0.17617
07:48:50|0.17617
07:48:50|0.17617
07:48:52|0.17617
07:48:52|0.17617
07:48:53|0.17617
07:48:55|0.17617
07:48:56|0.17617
07:48:56|0.17617
07:48:57|0.17623
07:48:58|0.17623
07:48:59|0.17623
07:49:01|0.17623
07:49:02|0.17623
07:49:04|0.17623
07:49:04|0.17623
07:49:06|0.17622
07:49:06|0.17622
07:49:08|0.17622
07:49:08|0.17615
07:49:10|0.17619
07:49:12|0.17613
07:49:14|0.17611
07:49:15|0.17611
07:49:16|0.17611
07:49:18|0.17611
07:49:19|0.17611
07:49:21|0.17611
07:49:22|0.1761
07:49:24|0.1761
07:49:25|0.1761
07:49:26|0.1761
07:49:26|0.1761
07:49:27|0.1761
07:49:29|0.1761
07:49:30|0.1761
07:49:30|0.1761
07:49:33|0.17609
07:49:33|0.17609
07:49:34|0.1761
07:49:35|0.1762
07:49:37|0.17617
07:49:38|0.17617
07:49:40|0.17617
07:49:41|0.17617
07:49:43|0.17617
07:49:43|0.17617
07:49:44|0.17617
07:49:45|0.17617
07:49:48|0.17617
07:49:49|0.17617
07:49:50|0.17617
07:49:51|0.17612
07:49:52|0.17612
07:49:53|0.17612
07:49:54|0.17612
07:49:55|0.17614
07:49:56|0.17614
07:49:57|0.17614
07:49:58|0.17614
07:49:59|0.17614
07:50:00|0.17614
07:50:01|0.17614
07:50:02|0.17614
07:50:04|0.17613
07:50:06|0.17616
07:50:06|0.17616
07:50:07|0.17616
07:50:09|0.17616
07:50:10|0.17616
07:50:11|0.17616
07:50:12|0.17616
07:50:13|0.17616
07:50:15|0.17616
07:50:15|0.17616
07:50:16|0.17616
07:50:18|0.17616
07:50:19|0.17616
07:50:20|0.17616
07:50:21|0.17617
07:50:23|0.17617
07:50:23|0.17628
07:50:24|0.17628
07:50:25|0.17625
07:50:26|0.17625
07:50:27|0.17625
07:50:28|0.17623
07:50:29|0.17623
07:50:30|0.17623
07:50:33|0.17623
07:50:33|0.17621
07:50:34|0.17621
07:50:35|0.17621
07:50:36|0.17621
07:50:37|0.17621
07:50:38|0.17621
07:50:39|0.17621
07:50:40|0.17621
07:50:41|0.17621
07:50:43|0.17621
07:50:43|0.17616
07:50:44|0.17616
07:50:45|0.17616
07:50:46|0.17616
07:50:47|0.17616
07:50:49|0.17616
07:50:50|0.17613
07:50:51|0.17613
07:50:52|0.17613
07:50:53|0.17613
07:50:54|0.17613
07:50:55|0.17613
07:50:56|0.17613
07:50:57|0.1762
07:50:58|0.1762
07:50:59|0.17622
07:51:00|0.17623
07:51:01|0.17623
07:51:02|0.17622
07:51:03|0.17622
07:51:04|0.17622
07:51:05|0.17619
07:51:06|0.17619
07:51:07|0.17619
07:51:08|0.17622
07:51:09|0.17622
07:51:10|0.17622
07:51:11|0.17622
07:51:12|0.17622
07:51:13|0.17622
07:51:15|0.17622
07:51:17|0.17621
07:51:18|0.17621
07:51:19|0.17621
07:51:20|0.17621
07:51:20|0.17621
07:51:23|0.17621
07:51:23|0.17621
07:51:25|0.17621
07:51:27|0.17621
07:51:27|0.17621
07:51:28|0.17627
07:51:29|0.17627
07:51:30|0.17627
07:51:31|0.17621
07:51:32|0.17621
07:51:33|0.17621
07:51:34|0.17621
07:51:35|0.17621
07:51:36|0.17621
07:51:37|0.17621
07:51:39|0.17621
07:51:40|0.17621
07:51:41|0.17621
07:51:42|0.17621
07:51:43|0.17621
07:51:44|0.17621
07:51:45|0.17625
07:51:46|0.17625
07:51:47|0.17625
07:51:48|0.17626
07:51:49|0.17626
07:51:50|0.17626
07:51:51|0.17632
07:51:52|0.17632
07:51:53|0.17632
07:51:54|0.1763
07:51:55|0.1763
07:51:56|0.1763
07:51:57|0.1763
07:51:58|0.1763
07:51:59|0.1763
07:52:00|0.1763
07:52:01|0.1763
07:52:02|0.1763
07:52:03|0.1763
07:52:04|0.17631
07:52:05|0.17631
07:52:06|0.17631
07:52:07|0.17631
07:52:08|0.17631
07:52:09|0.1763
07:52:10|0.1763
07:52:12|0.17631
07:52:12|0.17631
07:52:13|0.17631
07:52:14|0.17631
07:52:16|0.17637
07:52:16|0.17636
07:52:19|0.17636
07:52:20|0.17636
07:52:22|0.17636
07:52:22|0.17636
07:52:25|0.17636
07:52:25|0.17636
07:52:27|0.17636
07:52:27|0.17629
07:52:28|0.17629
07:52:29|0.17629
07:52:30|0.17629
07:52:31|0.17626
07:52:33|0.17626
07:52:34|0.17626
07:52:35|0.17626
07:52:36|0.17626
07:52:37|0.17626
07:52:38|0.17626
07:52:39|0.17626
07:52:40|0.17626
07:52:41|0.17626
07:52:42|0.17626
07:52:43|0.17626
07:52:44|0.17626
07:52:45|0.17626
07:52:47|0.17626
07:52:48|0.17626
07:52:49|0.17629
07:52:50|0.17629
07:52:51|0.17629
07:52:52|0.17629
07:52:53|0.17629
07:52:54|0.17629
07:52:55|0.17633
07:52:56|0.17633
07:52:57|0.17633
07:52:58|0.17633
07:52:59|0.17633
07:53:00|0.1763
07:53:01|0.1763
07:53:02|0.17626
07:53:04|0.17627
07:53:04|0.17627
07:53:05|0.17627
07:53:06|0.17627
07:53:08|0.17627
07:53:08|0.17627
07:53:09|0.17627
07:53:11|0.17627
07:53:11|0.17626
07:53:13|0.17625
07:53:14|0.17626
07:53:15|0.17626
07:53:15|0.17626
07:53:17|0.17626
07:53:18|0.17627
07:53:19|0.17627
07:53:20|0.17627
07:53:21|0.17627
07:53:22|0.17627
07:53:24|0.17623
07:53:24|0.17623
07:53:25|0.17623
07:53:27|0.17619
07:53:28|0.17619
07:53:28|0.17619
07:53:31|0.17619
07:53:31|0.17619
07:53:32|0.17619
07:53:33|0.17619
07:53:34|0.17619
07:53:35|0.17619
07:53:36|0.17619
07:53:38|0.17608
07:53:39|0.17608
07:53:40|0.17608
07:53:42|0.17608
07:53:43|0.17607
07:53:43|0.17607
07:53:44|0.17607
07:53:45|0.17607
07:53:46|0.17607
07:53:48|0.17608
07:53:49|0.17608
07:53:49|0.17608
07:53:51|0.17608
07:53:52|0.17608
07:53:53|0.17608
07:53:53|0.17608
07:53:55|0.17608
07:53:55|0.17608
07:53:56|0.17608
07:53:58|0.17608
07:53:58|0.17608
07:53:59|0.17604
07:54:00|0.17604
07:54:01|0.17604
07:54:03|0.17609
07:54:03|0.17609
07:54:04|0.17611
07:54:06|0.17611
07:54:06|0.17611
07:54:09|0.17612
07:54:10|0.17613
07:54:11|0.17613
07:54:11|0.17612
07:54:12|0.17624
07:54:13|0.17624
07:54:15|0.17624
07:54:15|0.17624
07:54:16|0.17617
07:54:18|0.17617
07:54:20|0.17617
07:54:21|0.1762
07:54:23|0.1762
07:54:24|0.1762
07:54:26|0.17623
07:54:26|0.17623
07:54:27|0.17623
07:54:28|0.17623
07:54:29|0.17623
07:54:30|0.17623
07:54:32|0.17623
07:54:33|0.17623
07:54:33|0.17623
07:54:35|0.17618
07:54:36|0.17624
07:54:37|0.17624
07:54:37|0.17624
07:54:39|0.17623
07:54:39|0.17623
07:54:41|0.17623
07:54:41|0.1762
07:54:42|0.1762
07:54:44|0.1762
07:54:45|0.1762
07:54:45|0.1762
07:54:46|0.1762
07:54:48|0.1762
07:54:49|0.1762
07:54:49|0.1762
07:54:50|0.1762
07:54:51|0.17623
07:54:52|0.17619
07:54:53|0.17619
07:54:54|0.17619
07:54:55|0.17617
07:54:57|0.17617
07:54:57|0.17617
07:54:58|0.17617
07:55:00|0.17617
07:55:00|0.17617
07:55:01|0.17611
07:55:04|0.17613
07:55:05|0.17613
07:55:06|0.17613
07:55:07|0.1761
07:55:08|0.1761
07:55:09|0.17611
07:55:10|0.17611
07:55:12|0.17612
07:55:12|0.1761
07:55:15|0.17613
07:55:16|0.17608
07:55:17|0.17608
07:55:18|0.17608
07:55:19|0.17608
07:55:19|0.17608
07:55:20|0.17608
07:55:22|0.17608
07:55:23|0.17608
07:55:25|0.1761
07:55:25|0.17609
07:55:28|0.17611
07:55:30|0.17614
07:55:30|0.17606
07:55:31|0.17606
07:55:32|0.17606
07:55:34|0.17606
07:55:35|0.17606
07:55:36|0.17606
07:55:37|0.17606
07:55:38|0.17615
07:55:39|0.17615
07:55:40|0.17615
07:55:41|0.17615
07:55:42|0.17615
07:55:43|0.17615
07:55:44|0.17615
07:55:45|0.17615
07:55:46|0.17611
07:55:47|0.17611
07:55:48|0.17611
07:55:49|0.17611
07:55:50|0.17611
07:55:51|0.17612
07:55:52|0.17612
07:55:53|0.17612
07:55:54|0.17612
07:55:55|0.17611
07:55:56|0.17612
07:55:57|0.17612
07:55:58|0.17612
07:55:59|0.17612
07:56:00|0.17614
07:56:01|0.17614
07:56:02|0.17611
07:56:03|0.17611
07:56:04|0.17611
07:56:05|0.17602
07:56:06|0.17602
07:56:07|0.17608
07:56:09|0.17608
07:56:09|0.17614
07:56:12|0.17603
07:56:13|0.17614
07:56:14|0.17609
07:56:15|0.17609
07:56:16|0.17605
07:56:17|0.17605
07:56:18|0.17605
07:56:20|0.17617
07:56:22|0.17618
07:56:23|0.17618
07:56:24|0.17618
07:56:24|0.17617
07:56:26|0.17617
07:56:27|0.17617
07:56:28|0.17618
07:56:30|0.17607
07:56:31|0.17607
07:56:31|0.17606
07:56:33|0.17606
07:56:35|0.17606
07:56:35|0.17606
07:56:36|0.17613
07:56:38|0.17613
07:56:38|0.17613
07:56:40|0.17613
07:56:40|0.17613
07:56:42|0.17603
07:56:43|0.176
07:56:43|0.17607
07:56:46|0.17608
07:56:46|0.17608
07:56:47|0.176
07:56:48|0.17599
07:56:49|0.17599
07:56:50|0.17599
07:56:51|0.17599
07:56:52|0.17606
07:56:53|0.17604
07:56:55|0.17604
07:56:55|0.17604
07:56:56|0.17604
07:56:58|0.17598
07:56:58|0.17598
07:56:59|0.17598
07:57:01|0.17598
07:57:01|0.17598
07:57:02|0.176
07:57:03|0.176
07:57:04|0.176
07:57:06|0.17598
07:57:06|0.17606
07:57:07|0.17606
07:57:08|0.17606
07:57:10|0.17605
07:57:12|0.17605
07:57:12|0.17601
07:57:13|0.17601
07:57:15|0.17601
07:57:15|0.17601
07:57:16|0.17601
07:57:17|0.17605
07:57:18|0.17605
07:57:19|0.17605
07:57:20|0.17605
07:57:22|0.17607
07:57:23|0.17607
07:57:24|0.17602
07:57:25|0.1761
07:57:26|0.1761
07:57:27|0.1761
07:57:28|0.17604
07:57:30|0.17604
07:57:30|0.17604
07:57:31|0.17617
07:57:34|0.17617
07:57:35|0.17613
07:57:35|0.17613
07:57:36|0.17613
07:57:37|0.17613
07:57:38|0.17613
07:57:39|0.17613
07:57:40|0.17613
07:57:41|0.17613
07:57:42|0.17613
07:57:43|0.17613
07:57:44|0.17613
07:57:45|0.17617
07:57:46|0.17617
07:57:47|0.17617
07:57:48|0.17617
07:57:49|0.17617
07:57:51|0.17618
07:57:52|0.17618
07:57:53|0.17618
07:57:54|0.17618
07:57:54|0.1762
07:57:55|0.1762
07:57:56|0.1762
07:57:58|0.1762
07:57:58|0.1762
07:57:59|0.1762
07:58:00|0.1762
07:58:02|0.1762
07:58:02|0.1762
07:58:05|0.17623
07:58:05|0.17623
07:58:06|0.17627
07:58:07|0.17627
07:58:08|0.17627
07:58:09|0.17627
07:58:10|0.17627
07:58:12|0.17623
07:58:13|0.17622
07:58:14|0.17613
07:58:15|0.17612
07:58:16|0.17612
07:58:17|0.17612
07:58:18|0.17612
07:58:19|0.17612
07:58:20|0.17612
07:58:21|0.17612
07:58:22|0.17612
07:58:24|0.17621
07:58:25|0.17621
07:58:27|0.17614
07:58:29|0.17614
07:58:29|0.17614
07:58:31|0.17614
07:58:32|0.17614
07:58:32|0.17614
07:58:35|0.17614
07:58:35|0.17614
07:58:36|0.17621
07:58:37|0.17621
07:58:39|0.17621
07:58:40|0.17621
07:58:41|0.17614
07:58:42|0.17614
07:58:43|0.17614
07:58:44|0.17614
07:58:45|0.17614
07:58:46|0.17614
07:58:48|0.17621
07:58:49|0.17621
07:58:50|0.17621
07:58:51|0.17621
07:58:51|0.17621
07:58:53|0.17621
07:58:53|0.17621
07:58:54|0.17621
07:58:56|0.17621
07:58:56|0.17621
07:58:57|0.17621
07:58:58|0.17625
07:59:00|0.17625
07:59:01|0.17625
07:59:01|0.17625
07:59:03|0.17625
07:59:04|0.17625
07:59:06|0.17625
07:59:07|0.17625
07:59:07|0.17625
07:59:09|0.17625
07:59:10|0.17625
07:59:11|0.17625
07:59:12|0.17625
07:59:13|0.17625
07:59:14|0.17625
07:59:15|0.17624
07:59:16|0.17623
07:59:17|0.17625
07:59:18|0.17625
07:59:19|0.17625
07:59:20|0.17625
07:59:20|0.17625
07:59:22|0.17625
07:59:22|0.17625
07:59:25|0.17625
07:59:25|0.17625
07:59:26|0.17625
07:59:27|0.17625
07:59:29|0.17621
07:59:29|0.17621
07:59:31|0.17621
07:59:32|0.17621
07:59:32|0.17621
07:59:34|0.17621
07:59:34|0.17621
07:59:35|0.17621
07:59:36|0.17621
07:59:38|0.17621
07:59:38|0.17621
07:59:39|0.17621
07:59:40|0.17621
07:59:42|0.17621
07:59:42|0.1762
07:59:44|0.1762
07:59:44|0.17615
07:59:46|0.17615
07:59:47|0.17615
07:59:48|0.17615
07:59:49|0.17612
07:59:50|0.17612
07:59:51|0.17612
07:59:51|0.17612
07:59:52|0.17612
07:59:54|0.17612
07:59:54|0.17611
07:59:55|0.17611
07:59:56|0.17611
07:59:58|0.176
07:59:58|0.176
08:00:01|0.176
08:00:01|0.176
08:00:02|0.176
08:00:03|0.176
08:00:04|0.176
08:00:05|0.176
08:00:06|0.176
08:00:08|0.176
08:00:09|0.17603
08:00:11|0.17603
08:00:12|0.17603
08:00:12|0.17598
08:00:14|0.17598
08:00:15|0.17598
08:00:16|0.17602
08:00:17|0.17602
08:00:17|0.17602
08:00:19|0.17598
08:00:19|0.17601
08:00:21|0.17601
08:00:22|0.17597
08:00:23|0.17597
08:00:24|0.17597
08:00:25|0.17597
08:00:27|0.17597
08:00:28|0.17597
08:00:30|0.17597
08:00:30|0.17597
08:00:31|0.17597
08:00:33|0.17597
08:00:34|0.17597
08:00:35|0.17597
08:00:36|0.17597
08:00:38|0.17597
08:00:39|0.17597
08:00:40|0.17595
08:00:41|0.17593
08:00:43|0.17594
08:00:44|0.17594
08:00:45|0.17594
08:00:46|0.17591
08:00:47|0.17587
08:00:48|0.17587
08:00:49|0.17587
08:00:50|0.17587
08:00:51|0.17587
08:00:52|0.17587
08:00:53|0.17589
08:00:54|0.17589
08:00:55|0.17589
08:00:56|0.17589
08:00:57|0.17587
08:00:58|0.1759
08:00:59|0.17591
08:01:00|0.17591
08:01:01|0.17591
08:01:02|0.17591
08:01:03|0.17591
08:01:04|0.17591
08:01:05|0.17591
08:01:07|0.17591
08:01:08|0.17591
08:01:09|0.17591
08:01:10|0.17593
08:01:11|0.17593
08:01:12|0.17593
08:01:13|0.17593
08:01:14|0.17593
08:01:14|0.17593
08:01:15|0.17593
08:01:18|0.17593
08:01:19|0.17593
08:01:20|0.17593
08:01:20|0.17592
08:01:22|0.17592
08:01:23|0.17592
08:01:24|0.17592
08:01:24|0.17594
08:01:26|0.17594
08:01:28|0.17594
08:01:30|0.17594
08:01:30|0.17614
08:01:32|0.17614
08:01:33|0.17614
08:01:34|0.17614
08:01:36|0.17614
08:01:36|0.17614
08:01:38|0.17613
08:01:40|0.17613
08:01:41|0.17605
08:01:43|0.17605
08:01:43|0.17605
08:01:45|0.17605
08:01:46|0.17605
08:01:47|0.17638
08:01:48|0.17628
08:01:49|0.17628
08:01:50|0.17632
08:01:51|0.17626
08:01:53|0.17626
08:01:54|0.1763
08:01:55|0.17647
08:01:56|0.17651
08:01:57|0.17644
08:01:57|0.17644
08:01:59|0.17644
08:02:00|0.17644
08:02:01|0.17649
08:02:02|0.17646
08:02:03|0.17652
08:02:05|0.17652
08:02:06|0.17652
08:02:08|0.17647
08:02:09|0.17651
08:02:09|0.17651
08:02:10|0.17651
08:02:13|0.17657
08:02:13|0.1765
08:02:14|0.17653
08:02:15|0.17653
08:02:16|0.17653
08:02:17|0.17653
08:02:18|0.17653
08:02:19|0.17653
08:02:20|0.1765
08:02:21|0.17652
08:02:23|0.17652
08:02:23|0.17652
08:02:24|0.17653
08:02:25|0.17653
08:02:28|0.17649
08:02:29|0.17648
08:02:31|0.17648
08:02:32|0.17646
08:02:34|0.1765
08:02:35|0.17648
08:02:36|0.17649
08:02:38|0.17649
08:02:40|0.17647
08:02:41|0.17649
08:02:41|0.17648
08:02:43|0.17648
08:02:45|0.17648
08:02:45|0.17646
08:02:47|0.17646
08:02:47|0.17646
08:02:48|0.17648
08:02:49|0.17645
08:02:50|0.17647
08:02:51|0.17648
08:02:53|0.17645
08:02:54|0.17644
08:02:55|0.17648
08:02:56|0.17648
08:02:57|0.1765
08:02:58|0.1765
08:02:59|0.1765
08:03:00|0.1765
08:03:01|0.1765
08:03:02|0.1765
08:03:03|0.17653
08:03:04|0.17653
08:03:05|0.17654
08:03:07|0.17647
08:03:09|0.17653
08:03:09|0.17638
08:03:11|0.17642
08:03:13|0.17643
08:03:14|0.17643
08:03:15|0.17643
08:03:16|0.17639
08:03:17|0.17639
08:03:18|0.17639
08:03:19|0.17639
08:03:20|0.17638
08:03:21|0.17638
08:03:22|0.17641
08:03:23|0.17642
08:03:24|0.17642
08:03:26|0.17642
08:03:27|0.17642
08:03:27|0.17642
08:03:30|0.17642
08:03:31|0.17642
08:03:33|0.17649
08:03:33|0.17649
08:03:34|0.17649
08:03:35|0.17649
08:03:36|0.17647
08:03:37|0.17647
08:03:38|0.17647
08:03:39|0.17647
08:03:41|0.17648
08:03:41|0.17648
08:03:43|0.17648
08:03:43|0.17646
08:03:44|0.17646
08:03:45|0.17646
08:03:46|0.17646
08:03:47|0.17646
08:03:48|0.17646
08:03:49|0.17646
08:03:50|0.17646
08:03:51|0.17646
08:03:52|0.17646
08:03:53|0.17646
08:03:54|0.17646
08:03:55|0.17646
08:03:56|0.17646
08:03:57|0.17646
08:03:59|0.17646
08:04:00|0.17646
08:04:00|0.17646
08:04:01|0.17646
08:04:02|0.17646
08:04:03|0.1765
08:04:04|0.1765
08:04:05|0.1765
08:04:06|0.1765
08:04:07|0.17649
08:04:08|0.17649
08:04:09|0.17649
08:04:10|0.17651
08:04:12|0.1765
08:04:12|0.1765
08:04:13|0.1765
08:04:15|0.1765
08:04:16|0.1765
08:04:17|0.1765
08:04:18|0.17657
08:04:19|0.1765
08:04:20|0.17651
08:04:21|0.17647
08:04:22|0.1765
08:04:23|0.1765
08:04:24|0.17646
08:04:25|0.17649
08:04:27|0.17645
08:04:28|0.17645
08:04:30|0.17645
08:04:31|0.17648
08:04:32|0.17648
08:04:33|0.17642
08:04:34|0.17643
08:04:35|0.17643
08:04:36|0.17643
08:04:37|0.17643
08:04:38|0.17643
08:04:39|0.17643
08:04:40|0.17643
08:04:41|0.17643
08:04:42|0.17643
08:04:43|0.17649
08:04:44|0.17649
08:04:45|0.17649
08:04:46|0.17645
08:04:47|0.17645
08:04:48|0.17648
08:04:49|0.17648
08:04:50|0.17648
08:04:51|0.17648
08:04:52|0.17648
08:04:53|0.1765
08:04:54|0.1765
08:04:55|0.1765
08:04:56|0.1765
08:04:57|0.1765
08:04:58|0.1765
08:04:59|0.1765
08:05:00|0.1765
08:05:01|0.1764
08:05:02|0.17636
08:05:03|0.17636
08:05:04|0.17639
08:05:05|0.17639
08:05:06|0.17639
08:05:07|0.17639
08:05:08|0.17639
08:05:09|0.17639
08:05:10|0.17639
08:05:11|0.17639
08:05:12|0.17639
08:05:14|0.17641
08:05:14|0.17641
08:05:15|0.1764
08:05:16|0.17635
08:05:17|0.17635
08:05:18|0.17635
08:05:19|0.17635
08:05:20|0.17635
08:05:21|0.17647
08:05:23|0.17647
08:05:23|0.17647
08:05:24|0.17647
08:05:25|0.17663
08:05:27|0.17659
08:05:29|0.1766
08:05:31|0.1766
08:05:32|0.17657
08:05:33|0.17658
08:05:34|0.17658
08:05:36|0.17658
08:05:37|0.17658
08:05:38|0.17653
08:05:39|0.17653
08:05:40|0.17653
08:05:41|0.17653
08:05:42|0.17653
08:05:43|0.17653
08:05:44|0.17658
08:05:45|0.17658
08:05:46|0.17656
08:05:48|0.17656
08:05:48|0.17656
08:05:49|0.17656
08:05:51|0.17656
08:05:52|0.17656
08:05:53|0.17656
08:05:54|0.17658
08:05:55|0.1766
08:05:56|0.1766
08:05:57|0.1766
08:05:58|0.1766
08:05:59|0.1766
08:05:59|0.1766
08:06:01|0.1766
08:06:02|0.1766
08:06:02|0.1766
08:06:04|0.1766
08:06:05|0.1766
08:06:06|0.17662
08:06:07|0.17656
08:06:07|0.17656
08:06:09|0.17656
08:06:10|0.17656
08:06:11|0.17656
08:06:12|0.17661
08:06:13|0.17661
08:06:14|0.17661
08:06:16|0.1766
08:06:16|0.1766
08:06:17|0.17679
08:06:19|0.17669
08:06:20|0.17684
08:06:20|0.17684
08:06:22|0.17668
08:06:22|0.17668
08:06:24|0.17668
08:06:24|0.17668
08:06:27|0.17668
08:06:27|0.17668
08:06:28|0.17669
08:06:29|0.17669
08:06:31|0.17669
08:06:32|0.17671
08:06:34|0.17671
08:06:35|0.17675
08:06:37|0.17675
08:06:38|0.17683
08:06:39|0.17683
08:06:41|0.17677
08:06:43|0.17691
08:06:44|0.17691
08:06:45|0.1769
08:06:46|0.1769
08:06:48|0.1769
08:06:48|0.17691
08:06:49|0.17691
08:06:51|0.17685
08:06:52|0.17692
08:06:52|0.17692
08:06:54|0.17692
08:06:54|0.17692
08:06:55|0.17692
08:06:56|0.17683
08:06:57|0.17683
08:06:59|0.17685
08:06:59|0.17687
08:07:01|0.17687
08:07:01|0.17687
08:07:03|0.17687
08:07:03|0.17687
08:07:05|0.17692
08:07:06|0.17692
08:07:07|0.17692
08:07:08|0.17692
08:07:09|0.17692
08:07:10|0.17688
08:07:11|0.17688
08:07:12|0.17688
08:07:13|0.17688
08:07:14|0.1769
08:07:15|0.17696
08:07:16|0.17696
08:07:17|0.17696
08:07:18|0.17696
08:07:19|0.17696
08:07:20|0.17696
08:07:21|0.17695
08:07:22|0.17695
08:07:23|0.17695
08:07:24|0.17696
08:07:25|0.17696
08:07:26|0.17696
08:07:27|0.17696
08:07:28|0.17699
08:07:29|0.17705
08:07:30|0.177
08:07:32|0.177
08:07:34|0.177
08:07:36|0.1771
08:07:37|0.1771
08:07:38|0.17703
08:07:39|0.17703
08:07:41|0.17704
08:07:42|0.17703
08:07:43|0.17703
08:07:44|0.17704
08:07:45|0.17704
08:07:46|0.17704
08:07:47|0.17704
08:07:48|0.17704
08:07:49|0.17705
08:07:50|0.17705
08:07:51|0.17705
08:07:52|0.17705
08:07:54|0.17705
08:07:54|0.17705
08:07:56|0.17705
08:07:57|0.17704
08:07:57|0.17705
08:07:59|0.17707
08:08:00|0.17707
08:08:01|0.17707
08:08:02|0.17709
08:08:04|0.17709
08:08:05|0.17711
08:08:05|0.17709
08:08:07|0.17703
08:08:08|0.17701
08:08:09|0.17701
08:08:09|0.1771
08:08:10|0.1771
08:08:12|0.1771
08:08:12|0.1771
08:08:14|0.1771
08:08:14|0.17709
08:08:16|0.17709
08:08:17|0.17712
08:08:18|0.17712
08:08:18|0.17712
08:08:20|0.17712
08:08:20|0.17712
08:08:21|0.17713
08:08:22|0.17713
08:08:23|0.17713
08:08:24|0.17713
08:08:25|0.17713
08:08:26|0.17713
08:08:27|0.17712
08:08:28|0.1771
08:08:29|0.1771
08:08:30|0.1771
08:08:31|0.1771
08:08:32|0.17705
08:08:33|0.17708
08:08:34|0.17708
08:08:36|0.17708
08:08:37|0.17708
08:08:38|0.17713
08:08:39|0.17713
08:08:40|0.17713
08:08:41|0.17712
08:08:42|0.17712
08:08:43|0.17712
08:08:45|0.17712
08:08:46|0.17712
08:08:47|0.17712
08:08:48|0.17712
08:08:49|0.17712
08:08:51|0.17712
08:08:52|0.17712
08:08:53|0.17712
08:08:54|0.17712
08:08:55|0.17712
08:08:57|0.17712
08:08:57|0.17712
08:08:59|0.17712
08:08:59|0.17711
08:09:01|0.17711
08:09:01|0.17711
08:09:02|0.17711
08:09:03|0.1771
08:09:05|0.17704
08:09:05|0.17704
08:09:07|0.17707
08:09:08|0.17707
08:09:09|0.17707
08:09:11|0.17701
08:09:11|0.17702
08:09:13|0.177
08:09:14|0.177
08:09:15|0.177
08:09:16|0.177
08:09:16|0.177
08:09:18|0.177
08:09:20|0.177
08:09:20|0.177
08:09:22|0.177
08:09:23|0.177
08:09:23|0.177
08:09:25|0.177
08:09:25|0.177
08:09:26|0.17706
08:09:27|0.17706
08:09:28|0.17706
08:09:30|0.17706
08:09:30|0.17706
08:09:32|0.17712
08:09:32|0.17712
08:09:33|0.17707
08:09:34|0.17707
08:09:37|0.17707
08:09:37|0.17705
08:09:38|0.17705
08:09:40|0.177
08:09:41|0.177
08:09:42|0.177
08:09:43|0.177
08:09:44|0.177
08:09:45|0.17701
08:09:46|0.17701
08:09:47|0.17701
08:09:48|0.17701
08:09:49|0.17698
08:09:50|0.17698
08:09:51|0.17698
08:09:52|0.17698
08:09:53|0.17698
08:09:54|0.17698
08:09:55|0.17698
08:09:56|0.17698
08:09:58|0.17698
08:09:59|0.17698
08:10:00|0.17698
08:10:01|0.17698
08:10:01|0.17698
08:10:02|0.17698
08:10:04|0.17694
08:10:04|0.177
08:10:06|0.177
08:10:07|0.177
08:10:07|0.17711
08:10:08|0.17711
08:10:10|0.17711
08:10:10|0.17702
08:10:12|0.17702
08:10:12|0.17702
08:10:14|0.17702
08:10:14|0.17702
08:10:15|0.177
08:10:18|0.177
08:10:18|0.17703
08:10:20|0.17703
08:10:20|0.17703
08:10:22|0.17703
08:10:22|0.17703
08:10:23|0.17703
08:10:24|0.17703
08:10:27|0.17703
08:10:27|0.17703
08:10:29|0.17703
08:10:30|0.17703
08:10:31|0.17703
08:10:32|0.17703
08:10:33|0.17703
08:10:34|0.17697
08:10:35|0.17697
08:10:36|0.17697
08:10:38|0.17698
08:10:39|0.17698
08:10:39|0.17698
08:10:41|0.17697
08:10:42|0.17697
08:10:42|0.17697
08:10:45|0.17698
08:10:45|0.17698
08:10:47|0.17698
08:10:48|0.17698
08:10:48|0.17698
08:10:49|0.17698
08:10:52|0.17701
08:10:52|0.17701
08:10:53|0.17701
08:10:54|0.17701
08:10:55|0.17698
08:10:56|0.17698
08:10:57|0.17698
08:10:58|0.17698
08:10:59|0.17698
08:11:00|0.17698
08:11:01|0.17698
08:11:02|0.17698
08:11:03|0.17698
08:11:04|0.17698
08:11:05|0.17698
08:11:06|0.17698
08:11:07|0.17698
08:11:08|0.17698
08:11:09|0.17698
08:11:10|0.17698
08:11:11|0.17698
08:11:12|0.17698
08:11:13|0.17698
08:11:14|0.17714
08:11:15|0.17714
08:11:17|0.17706
08:11:19|0.17699
08:11:20|0.17695
08:11:21|0.17695
08:11:22|0.17693
08:11:22|0.17695
08:11:23|0.17693
08:11:25|0.17693
08:11:26|0.17693
08:11:27|0.17693
08:11:28|0.17696
08:11:29|0.17699
08:11:29|0.17699
08:11:32|0.17699
08:11:33|0.17698
08:11:34|0.17698
08:11:36|0.17698
08:11:37|0.17698
08:11:38|0.17698
08:11:39|0.17698
08:11:40|0.17698
08:11:41|0.17698
08:11:42|0.17698
08:11:43|0.17698
08:11:44|0.17698
08:11:45|0.17699
08:11:46|0.17699
08:11:47|0.17699
08:11:48|0.17699
08:11:48|0.17699
08:11:49|0.17698
08:11:51|0.17698
08:11:52|0.17698
08:11:53|0.17699
08:11:54|0.17699
08:11:56|0.17699
08:11:56|0.17699
08:11:57|0.17699
08:11:59|0.17699
08:11:59|0.17699
08:12:01|0.17699
08:12:01|0.17699
08:12:03|0.17699
08:12:04|0.17701
08:12:04|0.17698
08:12:06|0.17698
08:12:07|0.17698
08:12:07|0.17699
08:12:09|0.17699
08:12:10|0.17699
08:12:11|0.17699
08:12:12|0.17699
08:12:13|0.17699
08:12:14|0.17699
08:12:16|0.17699
08:12:16|0.17698
08:12:17|0.17698
08:12:19|0.17698
08:12:19|0.17698
08:12:20|0.17698
08:12:21|0.17698
08:12:22|0.17698
08:12:23|0.17698
08:12:24|0.17698
08:12:25|0.17698
08:12:26|0.17697
08:12:27|0.17697
08:12:29|0.17697
08:12:29|0.17698
08:12:30|0.17698
08:12:31|0.17698
08:12:32|0.17698
08:12:33|0.17698
08:12:34|0.17698
08:12:36|0.17698
08:12:38|0.17697
08:12:38|0.17697
08:12:40|0.17697
08:12:41|0.17697
08:12:42|0.17697
08:12:43|0.17697
08:12:43|0.17699
08:12:45|0.17699
08:12:45|0.17699
08:12:47|0.17698
08:12:49|0.17698
08:12:50|0.17702
08:12:51|0.17702
08:12:51|0.17702
08:12:52|0.17702
08:12:53|0.17702
08:12:54|0.17702
08:12:55|0.17702
08:12:56|0.17702
08:12:57|0.17702
08:12:59|0.17702
08:13:00|0.17702
08:13:00|0.17702
08:13:02|0.17702
08:13:02|0.17701
08:13:04|0.17701
08:13:05|0.17704
08:13:06|0.17704
08:13:07|0.17704
08:13:08|0.17704
08:13:09|0.17704
08:13:10|0.17711
08:13:12|0.17711
08:13:13|0.17711
08:13:14|0.17711
08:13:14|0.17711
08:13:15|0.17721
08:13:16|0.17726
08:13:18|0.17725
08:13:19|0.17725
08:13:20|0.17728
08:13:21|0.17729
08:13:22|0.17729
08:13:23|0.17729
08:13:24|0.17729
08:13:26|0.17732
08:13:26|0.17735
08:13:27|0.17735
08:13:28|0.17735
08:13:29|0.17735
08:13:30|0.17735
08:13:33|0.17735
08:13:33|0.17734
08:13:34|0.1773
08:13:36|0.1773
08:13:37|0.1773
08:13:39|0.1773
08:13:39|0.1773
08:13:41|0.17738
08:13:43|0.17738
08:13:43|0.17738
08:13:45|0.17739
08:13:47|0.17739
08:13:47|0.17739
08:13:49|0.17745
08:13:50|0.17745
08:13:51|0.17745
08:13:52|0.17748
08:13:53|0.17747
08:13:54|0.17749
08:13:55|0.17749
08:13:56|0.17749
08:13:58|0.17749
08:13:58|0.1775
08:13:59|0.1775
08:14:01|0.1775
08:14:02|0.1775
08:14:04|0.17749
08:14:05|0.17749
08:14:06|0.17749
08:14:07|0.17749
08:14:08|0.17749
08:14:09|0.17749
08:14:09|0.17749
08:14:11|0.17749
08:14:11|0.17749
08:14:14|0.17749
08:14:14|0.17749
08:14:15|0.17749
08:14:16|0.17749
08:14:17|0.17749
08:14:18|0.17749
08:14:20|0.17751
08:14:21|0.17751
08:14:22|0.17751
08:14:23|0.17751
08:14:24|0.17751
08:14:25|0.17751
08:14:26|0.17751
08:14:27|0.17751
08:14:28|0.17751
08:14:29|0.17751
08:14:30|0.17751
08:14:31|0.17751
08:14:32|0.17751
08:14:33|0.17751
08:14:34|0.17751
08:14:35|0.17746
08:14:36|0.17746
08:14:37|0.17745
08:14:38|0.17744
08:14:40|0.17742
08:14:42|0.17744
08:14:44|0.17744
08:14:44|0.17744
08:14:45|0.17744
08:14:46|0.17744
08:14:48|0.17743
08:14:49|0.17743
08:14:50|0.17743
08:14:51|0.17743
08:14:52|0.17743
08:14:53|0.17743
08:14:54|0.17743
08:14:55|0.17743
08:14:56|0.17744
08:14:57|0.17744
08:14:58|0.17744
08:14:59|0.17743
08:15:00|0.17743
08:15:01|0.17743
08:15:02|0.17743
08:15:03|0.17743
08:15:04|0.17744
08:15:05|0.17744
08:15:06|0.17742
08:15:07|0.17742
08:15:08|0.17742
08:15:09|0.17743
08:15:10|0.17743
08:15:12|0.17744
08:15:14|0.17744
08:15:14|0.17744
08:15:15|0.17744
08:15:16|0.17744
08:15:17|0.17742
08:15:18|0.17742
08:15:19|0.17742
08:15:21|0.17742
08:15:21|0.17741
08:15:22|0.17741
08:15:23|0.17741
08:15:24|0.17741
08:15:25|0.17741
08:15:26|0.17741
08:15:28|0.17741
08:15:28|0.17741
08:15:29|0.17744
08:15:30|0.17736
08:15:31|0.17723
08:15:32|0.17715
08:15:33|0.17712
08:15:34|0.17712
08:15:35|0.17708
08:15:36|0.17705
08:15:37|0.17706
08:15:38|0.17712
08:15:40|0.17712
08:15:41|0.17712
08:15:43|0.17713
08:15:45|0.17713
08:15:45|0.17713
08:15:46|0.17711
08:15:48|0.17712
08:15:50|0.17712
08:15:50|0.17712
08:15:51|0.17711
08:15:52|0.17711
08:15:53|0.17711
08:15:54|0.17711
08:15:56|0.17711
08:15:57|0.17711
08:15:58|0.17711
08:15:59|0.17711
08:16:00|0.17707
08:16:01|0.17707
08:16:02|0.17707
08:16:03|0.17709
08:16:04|0.17709
08:16:05|0.17703
08:16:06|0.17702
08:16:07|0.17702
08:16:08|0.17702
08:16:09|0.17702
08:16:10|0.17703
08:16:11|0.17703
08:16:12|0.17708
08:16:13|0.17706
08:16:14|0.17706
08:16:15|0.17708
08:16:17|0.17708
08:16:18|0.1771
08:16:19|0.1771
08:16:19|0.1771
08:16:20|0.1771
08:16:21|0.1771
08:16:23|0.1771
08:16:23|0.1771
08:16:24|0.1771
08:16:26|0.1771
08:16:28|0.17706
08:16:28|0.17706
08:16:29|0.17706
08:16:31|0.1771
08:16:32|0.1771
08:16:33|0.1771
08:16:34|0.1771
08:16:35|0.1771
08:16:36|0.1771
08:16:37|0.1771
08:16:38|0.17717
08:16:40|0.17715
08:16:42|0.17715
08:16:43|0.17715
08:16:44|0.17715
08:16:45|0.17715
08:16:46|0.17715
08:16:47|0.17715
08:16:48|0.17715
08:16:49|0.17715
08:16:50|0.17715
08:16:51|0.17715
08:16:52|0.17715
08:16:53|0.17715
08:16:54|0.17715
08:16:55|0.17715
08:16:56|0.17715
08:16:58|0.17715
08:16:59|0.17715
08:17:00|0.17715
08:17:02|0.17715
08:17:03|0.17715
08:17:03|0.17719
08:17:06|0.17719
08:17:07|0.17724
08:17:08|0.17724
08:17:09|0.17724
08:17:10|0.17724
08:17:11|0.17724
08:17:12|0.17724
08:17:13|0.17724
08:17:14|0.17724
08:17:15|0.17724
08:17:16|0.17715
08:17:17|0.17715
08:17:18|0.17713
08:17:19|0.17713
08:17:20|0.17713
08:17:21|0.17713
08:17:22|0.17708
08:17:23|0.17708
08:17:24|0.17708
08:17:25|0.17708
08:17:26|0.17708
08:17:27|0.17708
08:17:28|0.17708
08:17:29|0.17708
08:17:30|0.17708
08:17:31|0.17708
08:17:32|0.17708
08:17:33|0.17708
08:17:34|0.17708
08:17:36|0.17704
08:17:37|0.17704
08:17:37|0.17704
08:17:39|0.17704
08:17:40|0.1772
08:17:40|0.1772
08:17:43|0.1772
08:17:43|0.1772
08:17:45|0.1772
08:17:47|0.17718
08:17:47|0.17715
08:17:48|0.17715
08:17:50|0.17715
08:17:51|0.17715
08:17:51|0.17715
08:17:52|0.17715
08:17:53|0.17714
08:17:55|0.17714
08:17:56|0.17716
08:17:56|0.17716
08:17:57|0.17716
08:17:59|0.17716
08:18:00|0.17716
08:18:02|0.17716
08:18:02|0.17726
08:18:03|0.17726
08:18:05|0.1773
08:18:06|0.17731
08:18:06|0.17733
08:18:08|0.17733
08:18:08|0.1774
08:18:10|0.17741
08:18:11|0.17743
08:18:12|0.17743
08:18:13|0.17743
08:18:15|0.17743
08:18:16|0.17743
08:18:17|0.17743
08:18:17|0.17743
08:18:19|0.17743
08:18:20|0.17743
08:18:22|0.17741
08:18:23|0.17741
08:18:23|0.17741
08:18:24|0.17741
08:18:25|0.17741
08:18:26|0.17741
08:18:27|0.17745
08:18:29|0.17745
08:18:29|0.17745
08:18:30|0.17745
08:18:31|0.17745
08:18:32|0.17745
08:18:34|0.17745
08:18:34|0.17745
08:18:36|0.17745
08:18:36|0.17745
08:18:37|0.17745
08:18:38|0.17744
08:18:40|0.17744
08:18:40|0.17744
08:18:42|0.17744
08:18:42|0.1775
08:18:43|0.17752
08:18:44|0.17752
08:18:45|0.17752
08:18:46|0.17749
08:18:47|0.17753
08:18:48|0.17753
08:18:49|0.17753
08:18:50|0.17753
08:18:51|0.17753
08:18:54|0.17753
08:18:54|0.17757
08:18:56|0.17757
08:18:58|0.17752
08:18:58|0.17752
08:18:59|0.17752
08:19:00|0.17752
08:19:01|0.17753
08:19:03|0.17753
08:19:03|0.17753
08:19:04|0.17753
08:19:06|0.17753
08:19:07|0.17753
08:19:09|0.1775
08:19:10|0.1775
08:19:10|0.1775
08:19:11|0.1775
08:19:12|0.1775
08:19:13|0.1775
08:19:15|0.17748
08:19:15|0.17748
08:19:17|0.17747
08:19:18|0.17747
08:19:19|0.17747
08:19:20|0.17747
08:19:21|0.17747
08:19:22|0.17747
08:19:23|0.17746
08:19:24|0.1775
08:19:25|0.17746
08:19:27|0.17748
08:19:28|0.17748
08:19:29|0.17748
08:19:30|0.17748
08:19:31|0.17748
08:19:32|0.1774
08:19:33|0.17741
08:19:34|0.17741
08:19:35|0.17741
08:19:36|0.17741
08:19:37|0.17741
08:19:38|0.17741
08:19:39|0.17741
08:19:40|0.17738
08:19:41|0.17738
08:19:42|0.17738
08:19:44|0.17738
08:19:45|0.17745
08:19:45|0.17745
08:19:46|0.17745
08:19:48|0.17745
08:19:48|0.17745
08:19:50|0.17745
08:19:50|0.17745
08:19:52|0.17745
08:19:52|0.17745
08:19:54|0.17745
08:19:54|0.17745
08:19:56|0.17745
08:19:58|0.17745
08:20:00|0.17745
08:20:00|0.17745
08:20:01|0.17745
08:20:02|0.17745
08:20:03|0.17745
08:20:05|0.17745
08:20:05|0.17745
08:20:07|0.17738
08:20:08|0.17738
08:20:10|0.17738
08:20:10|0.17738
08:20:13|0.17738
08:20:13|0.1774
08:20:14|0.1774
08:20:15|0.1774
08:20:17|0.1774
08:20:18|0.1774
08:20:19|0.1774
08:20:21|0.17737
08:20:22|0.17737
08:20:23|0.17737
08:20:23|0.17747
08:20:25|0.17755
08:20:26|0.17753
08:20:27|0.17753
08:20:28|0.17753
08:20:28|0.17748
08:20:30|0.17753
08:20:32|0.17753
08:20:32|0.17753
08:20:34|0.17753
08:20:34|0.17753
08:20:36|0.17753
08:20:36|0.17753
08:20:38|0.17753
08:20:39|0.17753
08:20:39|0.17753
08:20:40|0.17747
08:20:41|0.17747
08:20:42|0.17747
08:20:44|0.17747
08:20:45|0.17747
08:20:46|0.17747
08:20:47|0.17747
08:20:48|0.17747
08:20:49|0.17747
08:20:50|0.17747
08:20:51|0.17747
08:20:52|0.17747
08:20:53|0.17747
08:20:54|0.17747
08:20:55|0.17747
08:20:56|0.17747
08:20:57|0.17747
08:20:58|0.17747
08:20:59|0.17747
08:21:00|0.17747
08:21:01|0.17747
08:21:02|0.17747
08:21:03|0.17749
08:21:04|0.17749
08:21:05|0.17749
08:21:06|0.1775
08:21:08|0.1775
08:21:09|0.1775
08:21:10|0.17749
08:21:11|0.17747
08:21:12|0.17747
08:21:13|0.17747
08:21:14|0.17747
08:21:15|0.17747
08:21:16|0.17747
08:21:17|0.17747
08:21:19|0.17747
08:21:20|0.17747
08:21:21|0.17747
08:21:21|0.17747
08:21:23|0.17747
08:21:24|0.17747
08:21:25|0.17747
08:21:27|0.17747
08:21:27|0.17748
08:21:28|0.17748
08:21:31|0.17747
08:21:31|0.17747
08:21:33|0.17747
08:21:33|0.17747
08:21:34|0.17749
08:21:35|0.17749
08:21:37|0.17749
08:21:37|0.17756
08:21:39|0.17756
08:21:39|0.17756
08:21:40|0.17756
08:21:41|0.17756
08:21:42|0.17761
08:21:43|0.17761
08:21:44|0.17761
08:21:45|0.17761
08:21:46|0.17761
08:21:47|0.17761
08:21:48|0.17761
08:21:49|0.17761
08:21:50|0.17761
08:21:51|0.17761
08:21:52|0.17761
08:21:53|0.17753
08:21:55|0.17761
08:21:55|0.17761
08:21:56|0.17761
08:21:58|0.17761
08:21:58|0.17761
08:21:59|0.17761
08:22:00|0.17761
08:22:02|0.17761
08:22:03|0.17761
08:22:04|0.17761
08:22:05|0.17761
08:22:07|0.17761
08:22:08|0.17761
08:22:09|0.17761
08:22:11|0.17761
08:22:11|0.17754
08:22:13|0.17754
08:22:13|0.17754
08:22:14|0.17754
08:22:15|0.17754
08:22:17|0.17754
08:22:17|0.17757
08:22:18|0.17754
08:22:19|0.17754
08:22:22|0.17749
08:22:22|0.17749
08:22:23|0.17761
08:22:24|0.17761
08:22:26|0.17761
08:22:27|0.17761
08:22:28|0.17755
08:22:29|0.17753
08:22:31|0.17753
08:22:32|0.17753
08:22:33|0.17753
08:22:34|0.17753
08:22:34|0.17753
08:22:35|0.17753
08:22:37|0.17753
08:22:37|0.17753
08:22:38|0.17753
08:22:39|0.17753
08:22:40|0.17753
08:22:41|0.17748
08:22:44|0.17747
08:22:44|0.17747
08:22:45|0.17747
08:22:46|0.17747
08:22:47|0.17747
08:22:49|0.17747
08:22:50|0.17747
08:22:51|0.17747
08:22:52|0.17744
08:22:53|0.17744
08:22:54|0.17744
08:22:55|0.17744
08:22:56|0.17744
08:22:57|0.17744
08:22:58|0.17744
08:22:59|0.17744
08:23:00|0.17737
08:23:01|0.17737
08:23:02|0.17737
08:23:04|0.17744
08:23:04|0.17744
08:23:05|0.17744
08:23:06|0.17742
08:23:07|0.1774
08:23:09|0.1774
08:23:09|0.17745
08:23:10|0.17745
08:23:11|0.17745
08:23:13|0.17745
08:23:14|0.17745
08:23:15|0.1774
08:23:16|0.1774
08:23:17|0.1774
08:23:19|0.1774
08:23:20|0.1774
08:23:21|0.1774
08:23:22|0.1774
08:23:23|0.17744
08:23:24|0.17745
08:23:25|0.17745
08:23:26|0.17745
08:23:27|0.17745
08:23:28|0.17745
08:23:29|0.17742
08:23:30|0.17741
08:23:31|0.17735
08:23:32|0.17735
08:23:33|0.17737
08:23:34|0.17737
08:23:35|0.17737
08:23:36|0.17735
08:23:37|0.17736
08:23:37|0.17736
08:23:39|0.17736
08:23:40|0.17736
08:23:41|0.17735
08:23:42|0.17735
08:23:43|0.17735
08:23:44|0.17737
08:23:45|0.17735
08:23:45|0.17735
08:23:46|0.17738
08:23:47|0.17735
08:23:50|0.17735
08:23:50|0.17737
08:23:52|0.17735
08:23:54|0.17735
08:23:54|0.17755
08:23:56|0.17762
08:23:57|0.17751
08:23:58|0.17752
08:23:59|0.17752
08:24:00|0.17744
08:24:01|0.17745
08:24:02|0.17745
08:24:04|0.17751
08:24:05|0.17754
08:24:06|0.17748
08:24:07|0.17753
08:24:08|0.17753
08:24:09|0.17753
08:24:10|0.17754
08:24:10|0.17753
08:24:12|0.17757
08:24:13|0.17757
08:24:14|0.17757
08:24:14|0.17757
08:24:15|0.17757
08:24:17|0.17757
08:24:18|0.17748
08:24:19|0.17789
08:24:20|0.1778
08:24:21|0.1778
08:24:23|0.17772
08:24:24|0.17772
08:24:25|0.1777
08:24:26|0.17771
08:24:27|0.17773
08:24:28|0.17773
08:24:30|0.17773
08:24:32|0.17775
08:24:33|0.17774
08:24:34|0.17773
08:24:35|0.17773
08:24:35|0.17773
08:24:36|0.17773
08:24:38|0.17773
08:24:38|0.17773
08:24:40|0.17773
08:24:41|0.17773
08:24:42|0.17772
08:24:43|0.1777
08:24:44|0.17768
08:24:44|0.17766
08:24:45|0.17764
08:24:47|0.17764
08:24:47|0.17768
08:24:50|0.17768
08:24:50|0.17772
08:24:52|0.17771
08:24:54|0.17771
08:24:54|0.17771
08:24:56|0.17771
08:24:57|0.1777
08:24:58|0.1777
08:25:00|0.1777
08:25:01|0.1777
08:25:02|0.1777
08:25:03|0.1777
08:25:04|0.17779
08:25:05|0.17772
08:25:07|0.17773
08:25:07|0.17788
08:25:08|0.17788
08:25:09|0.17788
08:25:10|0.17788
08:25:12|0.17788
08:25:12|0.17788
08:25:14|0.17788
08:25:15|0.17788
08:25:16|0.17788
08:25:17|0.17788
08:25:18|0.17785
08:25:19|0.17785
08:25:20|0.17785
08:25:21|0.17788
08:25:22|0.17788
08:25:24|0.17788
08:25:25|0.17788
08:25:25|0.17788
08:25:27|0.17788
08:25:28|0.17788
08:25:28|0.17785
08:25:30|0.17785
08:25:30|0.17785
08:25:31|0.17784
08:25:33|0.17781
08:25:33|0.17785
08:25:35|0.17786
08:25:36|0.17795
08:25:36|0.1779
08:25:37|0.1778
08:25:39|0.17783
08:25:41|0.17788
08:25:42|0.17788
08:25:43|0.17781
08:25:44|0.17781
08:25:45|0.17781
08:25:45|0.17781
08:25:47|0.17781
08:25:47|0.17781
08:25:49|0.17781
08:25:49|0.17781
08:25:52|0.17781
08:25:52|0.17781
08:25:54|0.17781
08:25:54|0.17781
08:25:55|0.17781
08:25:56|0.17781
08:25:57|0.17781
08:25:58|0.1779
08:25:59|0.1779
08:26:00|0.17795
08:26:01|0.17795
08:26:02|0.17795
08:26:04|0.17795
08:26:05|0.17795
08:26:05|0.17795
08:26:07|0.17795
08:26:07|0.17795
08:26:10|0.17795
08:26:12|0.17795
08:26:13|0.17796
08:26:14|0.17795
08:26:15|0.17804
08:26:16|0.17804
08:26:17|0.17807
08:26:18|0.17807
08:26:19|0.17808
08:26:20|0.17808
08:26:22|0.17808
08:26:24|0.1781
08:26:24|0.1781
08:26:25|0.1781
08:26:26|0.1781
08:26:28|0.17813
08:26:28|0.17817
08:26:29|0.17818
08:26:30|0.17815
08:26:31|0.17811
08:26:32|0.17811
08:26:34|0.17811
08:26:35|0.17811
08:26:35|0.17811
08:26:37|0.17811
08:26:37|0.17811
08:26:38|0.17809
08:26:40|0.17813
08:26:40|0.17813
08:26:41|0.17807
08:26:42|0.17808
08:26:43|0.17806
08:26:44|0.17811
08:26:45|0.17826
08:26:46|0.17813
08:26:47|0.17808
08:26:48|0.17809
08:26:49|0.17807
08:26:51|0.17808
08:26:51|0.17808
08:26:52|0.17809
08:26:54|0.17809
08:26:54|0.17812
08:26:55|0.17808
08:26:56|0.17807
08:26:57|0.17813
08:27:00|0.17811
08:27:00|0.17811
08:27:01|0.17811
08:27:02|0.1781
08:27:03|0.17811
08:27:04|0.17811
08:27:06|0.17811
08:27:07|0.17811
08:27:08|0.17814
08:27:09|0.1781
08:27:11|0.17811
08:27:12|0.17811
08:27:13|0.1781
08:27:14|0.1781
08:27:15|0.17816
08:27:16|0.17816
08:27:17|0.17811
08:27:18|0.17811
08:27:18|0.1781
08:27:21|0.17817
08:27:21|0.17815
08:27:23|0.17815
08:27:24|0.17815
08:27:25|0.17815
08:27:26|0.17815
08:27:27|0.17815
08:27:27|0.17815
08:27:29|0.17811
08:27:29|0.17803
08:27:30|0.17803
08:27:32|0.17802
08:27:33|0.17802
08:27:33|0.178
08:27:35|0.178
08:27:35|0.178
08:27:37|0.17808
08:27:38|0.17808
08:27:39|0.17802
08:27:39|0.17802
08:27:41|0.17802
08:27:41|0.17802
08:27:43|0.17802
08:27:44|0.17802
08:27:45|0.17802
08:27:45|0.17802
08:27:47|0.17806
08:27:47|0.17806
08:27:49|0.178
08:27:50|0.178
08:27:51|0.17802
08:27:52|0.178
08:27:53|0.178
08:27:54|0.17795
08:27:55|0.17795
08:27:57|0.17796
08:27:57|0.17795
08:27:58|0.17789
08:28:00|0.1778
08:28:00|0.1778
08:28:02|0.17774
08:28:02|0.17775
08:28:03|0.17773
08:28:04|0.17779
08:28:05|0.17773
08:28:07|0.17773
08:28:07|0.1777
08:28:09|0.1777
08:28:11|0.17781
08:28:12|0.17785
08:28:14|0.17783
08:28:16|0.17788
08:28:17|0.17795
08:28:18|0.17804
08:28:19|0.17804
08:28:19|0.17804
08:28:20|0.17804
08:28:22|0.17804
08:28:23|0.17804
08:28:24|0.17804
08:28:25|0.17804
08:28:26|0.17819
08:28:27|0.17811
08:28:27|0.17811
08:28:29|0.17811
08:28:29|0.17804
08:28:30|0.17804
08:28:32|0.17809
08:28:32|0.17809
08:28:33|0.17809
08:28:35|0.17809
08:28:35|0.17809
08:28:38|0.17799
08:28:38|0.17796
08:28:39|0.17796
08:28:41|0.17796
08:28:43|0.17799
08:28:43|0.17809
08:28:44|0.17809
08:28:45|0.17809
08:28:46|0.17809
08:28:47|0.17801
08:28:49|0.17801
08:28:50|0.17801
08:28:50|0.17799
08:28:51|0.178
08:28:54|0.178
08:28:55|0.178
08:28:56|0.178
08:28:58|0.178
08:28:58|0.17797
08:28:59|0.17801
08:29:01|0.17795
08:29:02|0.17795
08:29:04|0.17797
08:29:04|0.17795
08:29:06|0.17795
08:29:06|0.17795
08:29:07|0.17795
08:29:08|0.17795
08:29:10|0.17795
08:29:11|0.17795
08:29:12|0.17795
08:29:13|0.17795
08:29:14|0.17795
08:29:15|0.17795
08:29:16|0.17808
08:29:17|0.1781
08:29:18|0.178
08:29:20|0.178
08:29:21|0.178
08:29:21|0.1781
08:29:23|0.178
08:29:24|0.178
08:29:25|0.178
08:29:26|0.178
08:29:28|0.17798
08:29:28|0.17798
08:29:30|0.17798
08:29:30|0.17798
08:29:31|0.17797
08:29:32|0.17795
08:29:33|0.17795
08:29:35|0.17795
08:29:36|0.17795
08:29:37|0.17795
08:29:38|0.17795
08:29:39|0.17795
08:29:40|0.17795
08:29:41|0.17795
08:29:42|0.17795
08:29:42|0.17795
08:29:43|0.17795
08:29:44|0.17795
08:29:45|0.17795
08:29:47|0.17795
08:29:47|0.17804
08:29:49|0.17799
08:29:49|0.17799
08:29:50|0.17799
08:29:51|0.17799
08:29:52|0.17803
08:29:53|0.17805
08:29:54|0.17805
08:29:56|0.17805
08:29:56|0.17798
08:29:57|0.17798
08:29:58|0.17798
08:29:59|0.17798
08:30:00|0.17795
08:30:01|0.17795
08:30:03|0.17797
08:30:04|0.17797
08:30:05|0.17799
08:30:06|0.17807
08:30:08|0.17807
08:30:10|0.17802
08:30:12|0.17802
08:30:13|0.17804
08:30:13|0.17807
08:30:14|0.17807
08:30:15|0.17807
08:30:17|0.17807
08:30:17|0.17807
08:30:18|0.1781
08:30:20|0.1781
08:30:21|0.17807
08:30:22|0.17806
08:30:22|0.17806
08:30:24|0.17806
08:30:25|0.17806
08:30:26|0.17806
08:30:27|0.17806
08:30:27|0.17808
08:30:29|0.17808
08:30:30|0.17808
08:30:30|0.17808
08:30:31|0.17802
08:30:32|0.17798
08:30:33|0.17798
08:30:34|0.17798
08:30:35|0.17798
08:30:36|0.17813
08:30:37|0.17813
08:30:39|0.1781
08:30:39|0.1781
08:30:41|0.17813
08:30:41|0.17813
08:30:44|0.17813
08:30:44|0.17813
08:30:46|0.17813
08:30:46|0.17813
08:30:47|0.17818
08:30:48|0.17818
08:30:50|0.17817
08:30:50|0.17817
08:30:51|0.17817
08:30:52|0.17817
08:30:53|0.17817
08:30:55|0.17817
08:30:56|0.17813
08:30:57|0.17813
08:30:58|0.17813
08:30:59|0.17813
08:31:00|0.17813
08:31:02|0.17813
08:31:03|0.17811
08:31:04|0.17811
08:31:05|0.17811
08:31:06|0.17811
08:31:07|0.17808
08:31:08|0.17808
08:31:10|0.17808
08:31:11|0.17816
08:31:12|0.17816
08:31:13|0.17816
08:31:13|0.17816
08:31:15|0.17816
08:31:16|0.17816
08:31:18|0.17816
08:31:18|0.17815
08:31:19|0.17816
08:31:21|0.17801
08:31:21|0.17801
08:31:22|0.17801
08:31:24|0.17801
08:31:25|0.17801
08:31:26|0.17801
08:31:27|0.17801
08:31:28|0.17799
08:31:29|0.17799
08:31:30|0.17807
08:31:31|0.17807
08:31:32|0.17807
08:31:33|0.17807
08:31:35|0.17807
08:31:35|0.17807
08:31:36|0.17807
08:31:37|0.17807
08:31:38|0.17803
08:31:39|0.1781
08:31:41|0.1781
08:31:41|0.1781
08:31:42|0.17804
08:31:43|0.17805
08:31:44|0.17804
08:31:45|0.17802
08:31:46|0.17802
08:31:48|0.17802
08:31:49|0.17799
08:31:50|0.178
08:31:51|0.17798
08:31:52|0.17796
08:31:53|0.17796
08:31:54|0.17796
08:31:55|0.17796
08:31:56|0.17798
08:31:57|0.17797
08:31:58|0.17797
08:31:59|0.17797
08:32:00|0.17797
08:32:02|0.17797
08:32:03|0.17796
08:32:05|0.17796
08:32:06|0.17795
08:32:08|0.17796
08:32:08|0.17795
08:32:10|0.17795
08:32:11|0.17795
08:32:12|0.17795
08:32:13|0.17795
08:32:15|0.17795
08:32:16|0.17795
08:32:17|0.17795
08:32:19|0.17795
08:32:19|0.17795
08:32:20|0.17795
08:32:22|0.17795
08:32:22|0.17795
08:32:24|0.17801
08:32:25|0.178
08:32:26|0.178
08:32:27|0.17777
08:32:28|0.17783
08:32:29|0.17788
08:32:30|0.17783
08:32:31|0.17783
08:32:32|0.17778
08:32:33|0.17778
08:32:34|0.17778
08:32:35|0.17778
08:32:36|0.17782
08:32:37|0.17778
08:32:38|0.17778
08:32:39|0.17778
08:32:40|0.17778
08:32:41|0.17778
08:32:42|0.17778
08:32:43|0.17778
08:32:44|0.17778
08:32:45|0.17778
08:32:46|0.17778
08:32:47|0.17778
08:32:48|0.17779
08:32:49|0.17775
08:32:50|0.17775
08:32:51|0.17774
08:32:52|0.17782
08:32:53|0.17797
08:32:54|0.17797
08:32:55|0.17804
08:32:57|0.17804
08:32:57|0.17804
08:32:59|0.17805
08:33:00|0.17805
08:33:01|0.17805
08:33:02|0.17805
08:33:03|0.17805
08:33:04|0.17805
08:33:06|0.17805
08:33:07|0.17798
08:33:08|0.17798
08:33:09|0.17798
08:33:10|0.17798
08:33:12|0.17804
08:33:13|0.17804
08:33:14|0.17791
08:33:15|0.17791
08:33:15|0.17791
08:33:17|0.17791
08:33:18|0.17815
08:33:18|0.17815
08:33:20|0.17815
08:33:21|0.17815
08:33:22|0.17826
08:33:22|0.17826
08:33:24|0.17827
08:33:24|0.17826
08:33:26|0.17826
08:33:27|0.17831
08:33:27|0.17831
08:33:29|0.1783
08:33:30|0.1783
08:33:31|0.1783
08:33:32|0.17831
08:33:33|0.17827
08:33:34|0.17827
08:33:35|0.17827
08:33:35|0.17827
08:33:37|0.17827
08:33:37|0.17827
08:33:38|0.17822
08:33:40|0.17822
08:33:40|0.17833
08:33:41|0.17832
08:33:44|0.17832
08:33:44|0.17832
08:33:46|0.17832
08:33:47|0.17832
08:33:47|0.17835
08:33:48|0.17835
08:33:49|0.17838
08:33:50|0.17838
08:33:51|0.17837
08:33:52|0.17837
08:33:53|0.17838
08:33:54|0.17838
08:33:55|0.17845
08:33:56|0.1785
08:33:57|0.1785
08:33:59|0.17846
08:34:00|0.1785
08:34:02|0.1785
08:34:03|0.1785
08:34:04|0.1785
08:34:06|0.1785
08:34:06|0.1785
08:34:07|0.17838
08:34:09|0.17838
08:34:10|0.17847
08:34:12|0.17847
08:34:13|0.17847
08:34:13|0.17847
08:34:15|0.17824
08:34:16|0.1781
08:34:17|0.17803
08:34:18|0.17798
08:34:19|0.17795
08:34:20|0.17795
08:34:21|0.17808
08:34:22|0.17805
08:34:23|0.17805
08:34:24|0.17805
08:34:25|0.17805
08:34:26|0.17808
08:34:27|0.17808
08:34:28|0.17808
08:34:29|0.17808
08:34:30|0.17805
08:34:31|0.17805
08:34:32|0.17805
08:34:33|0.17805
08:34:34|0.17805
08:34:35|0.17805
08:34:36|0.17795
08:34:38|0.178
08:34:39|0.178
08:34:40|0.178
08:34:41|0.178
08:34:41|0.178
08:34:43|0.17795
08:34:44|0.17799
08:34:45|0.17799
08:34:46|0.17799
08:34:46|0.17799
08:34:48|0.17799
08:34:49|0.17799
08:34:49|0.17799
08:34:51|0.178
08:34:52|0.17795
08:34:53|0.17783
08:34:53|0.17783
08:34:55|0.17783
08:34:56|0.17783
08:34:56|0.1779
08:34:57|0.1779
08:34:59|0.1779
08:35:00|0.1779
08:35:02|0.1779
08:35:04|0.1779
08:35:05|0.1779
08:35:06|0.17782
08:35:08|0.17782
08:35:09|0.17782
08:35:10|0.17782
08:35:10|0.17782
08:35:12|0.17782
08:35:14|0.17782
08:35:15|0.17782
08:35:15|0.17779
08:35:16|0.17779
08:35:18|0.17762
08:35:18|0.17771
08:35:19|0.17761
08:35:20|0.17781
08:35:21|0.17781
08:35:23|0.1778
08:35:24|0.17775
08:35:24|0.17768
08:35:26|0.17769
08:35:27|0.17769
08:35:27|0.17769
08:35:29|0.17765
08:35:30|0.17765
08:35:31|0.17765
08:35:32|0.17765
08:35:33|0.17765
08:35:34|0.17766
08:35:34|0.1777
08:35:35|0.17788
08:35:37|0.17786
08:35:38|0.17786
08:35:39|0.17774
08:35:39|0.17774
08:35:40|0.17774
08:35:42|0.17774
08:35:42|0.17774
08:35:44|0.17775
08:35:44|0.17775
08:35:46|0.17774
08:35:46|0.17775
08:35:47|0.17775
08:35:48|0.17775
08:35:51|0.17775
08:35:52|0.17775
08:35:52|0.17775
08:35:53|0.17775
08:35:54|0.17775
08:35:55|0.17775
08:35:56|0.17775
08:35:57|0.17775
08:35:58|0.17775
08:35:59|0.17775
08:36:01|0.17775
08:36:02|0.17775
08:36:03|0.17775
08:36:05|0.17772
08:36:06|0.17772
08:36:07|0.17772
08:36:08|0.17774
08:36:09|0.17774
08:36:10|0.17774
08:36:12|0.17774
08:36:13|0.17786
08:36:14|0.17786
08:36:15|0.17786
08:36:16|0.17786
08:36:17|0.17786
08:36:18|0.17784
08:36:19|0.17784
08:36:20|0.17785
08:36:21|0.17785
08:36:22|0.17785
08:36:23|0.17785
08:36:24|0.17785
08:36:25|0.17785
08:36:26|0.17784
08:36:27|0.17786
08:36:28|0.17786
08:36:29|0.17786
08:36:30|0.17786
08:36:31|0.17786
08:36:32|0.17786
08:36:33|0.17786
08:36:34|0.17786
08:36:35|0.17786
08:36:36|0.17786
08:36:38|0.17786
08:36:40|0.17787
08:36:41|0.17787
08:36:41|0.17787
08:36:42|0.17787
08:36:44|0.17787
08:36:45|0.17787
08:36:45|0.17788
08:36:46|0.17788
08:36:47|0.17788
08:36:48|0.17791
08:36:50|0.17791
08:36:50|0.17791
08:36:51|0.17791
08:36:52|0.17792
08:36:53|0.17797
08:36:55|0.17797
08:36:55|0.17797
08:36:56|0.17797
08:36:57|0.17797
08:36:58|0.17804
08:37:00|0.17804
08:37:01|0.17804
08:37:02|0.17804
08:37:03|0.17804
08:37:04|0.17804
08:37:06|0.17804
08:37:07|0.17804
08:37:09|0.17797
08:37:10|0.17791
08:37:11|0.17797
08:37:12|0.17797
08:37:12|0.17791
08:37:14|0.17788
08:37:15|0.17787
08:37:16|0.17787
08:37:16|0.17787
08:37:18|0.17787
08:37:19|0.17787
08:37:20|0.17787
08:37:21|0.17787
08:37:22|0.17787
08:37:23|0.17787
08:37:23|0.17787
08:37:24|0.17787
08:37:26|0.17787
08:37:26|0.17787
08:37:28|0.17787
08:37:29|0.17787
08:37:29|0.17787
08:37:31|0.17786
08:37:32|0.17783
08:37:33|0.17781
08:37:34|0.17786
08:37:34|0.17785
08:37:35|0.17788
08:37:36|0.17787
08:37:38|0.17787
08:37:40|0.17784
08:37:41|0.17787
08:37:41|0.17787
08:37:42|0.17787
08:37:43|0.17787
08:37:44|0.17783
08:37:45|0.17783
08:37:46|0.17782
08:37:47|0.17782
08:37:48|0.17784
08:37:49|0.17785
08:37:51|0.17785
08:37:51|0.17785
08:37:52|0.17785
08:37:54|0.17781
08:37:54|0.17782
08:37:56|0.17782
08:37:56|0.17781
08:37:57|0.17781
08:37:58|0.17782
08:38:00|0.17781
08:38:01|0.1778
08:38:02|0.1778
08:38:03|0.1778
08:38:04|0.1778
08:38:06|0.1778
08:38:07|0.1778
08:38:08|0.1778
08:38:09|0.17804
08:38:10|0.17807
08:38:11|0.178
08:38:12|0.17794
08:38:13|0.17794
08:38:14|0.17794
08:38:15|0.17794
08:38:17|0.17781
08:38:18|0.17781
08:38:19|0.17781
08:38:20|0.17781
08:38:21|0.17781
08:38:23|0.17787
08:38:23|0.17786
08:38:25|0.17786
08:38:26|0.17791
08:38:27|0.17791
08:38:27|0.17795
08:38:28|0.17795
08:38:29|0.17795
08:38:31|0.17795
08:38:32|0.17784
08:38:33|0.17784
08:38:34|0.17786
08:38:35|0.17789
08:38:35|0.17789
08:38:37|0.17789
08:38:38|0.17789
08:38:39|0.17789
08:38:40|0.17789
08:38:41|0.1779
08:38:42|0.1779
08:38:43|0.1779
08:38:43|0.17789
08:38:44|0.17789
08:38:46|0.17789
08:38:46|0.17789
08:38:47|0.17789
08:38:48|0.17789
08:38:51|0.17782
08:38:51|0.17782
08:38:52|0.17787
08:38:53|0.17781
08:38:54|0.17781
08:38:55|0.17781
08:38:57|0.17781
08:38:58|0.17781
08:38:59|0.1778
08:39:00|0.17782
08:39:01|0.1778
08:39:02|0.1778
08:39:03|0.1778
08:39:04|0.1778
08:39:05|0.1778
08:39:07|0.1778
08:39:09|0.1778
08:39:10|0.1778
08:39:11|0.1778
08:39:12|0.1778
08:39:13|0.1778
08:39:15|0.17782
08:39:17|0.17779
08:39:17|0.17771
08:39:19|0.17771
08:39:20|0.17763
08:39:20|0.17766
08:39:22|0.17765
08:39:23|0.17762
08:39:24|0.1776
08:39:25|0.17756
08:39:26|0.17756
08:39:26|0.17756
08:39:28|0.17756
08:39:29|0.17758
08:39:30|0.17754
08:39:31|0.17754
08:39:32|0.17749
08:39:33|0.17749
08:39:33|0.17745
08:39:35|0.17751
08:39:36|0.17747
08:39:37|0.17747
08:39:37|0.17749
08:39:38|0.17744
08:39:39|0.17744
08:39:41|0.17749
08:39:42|0.17744
08:39:43|0.17755
08:39:44|0.17763
08:39:44|0.17763
08:39:46|0.17763
08:39:46|0.17763
08:39:48|0.17763
08:39:49|0.17763
08:39:50|0.17763
08:39:50|0.17755
08:39:52|0.17755
08:39:53|0.17755
08:39:54|0.17756
08:39:55|0.17758
08:39:55|0.17759
08:39:56|0.17754
08:39:57|0.17754
08:39:58|0.17754
08:39:59|0.17754
08:40:01|0.17755
08:40:02|0.17753
08:40:03|0.17752
08:40:05|0.17752
08:40:06|0.17751
08:40:07|0.17751
08:40:08|0.17753
08:40:10|0.17753
08:40:12|0.17753
08:40:12|0.17753
08:40:14|0.17753
08:40:16|0.17751
08:40:18|0.17751
08:40:18|0.1775
08:40:19|0.1775
08:40:21|0.1775
08:40:22|0.1775
08:40:23|0.1775
08:40:24|0.1775
08:40:25|0.1775
08:40:26|0.1775
08:40:27|0.1775
08:40:28|0.1775
08:40:29|0.17751
08:40:30|0.17751
08:40:31|0.17751
08:40:32|0.17751
08:40:33|0.17754
08:40:34|0.17766
08:40:35|0.17767
08:40:36|0.17767
08:40:37|0.17766
08:40:38|0.17766
08:40:40|0.17768
08:40:40|0.17768
08:40:42|0.17767
08:40:42|0.17767
08:40:44|0.17767
08:40:45|0.17767
08:40:46|0.17761
08:40:46|0.17761
08:40:48|0.17761
08:40:49|0.17761
08:40:49|0.17767
08:40:51|0.17767
08:40:52|0.17768
08:40:53|0.17766
08:40:53|0.17766
08:40:54|0.17766
08:40:56|0.17763
08:40:57|0.17763
08:40:57|0.1776
08:40:59|0.1776
08:41:00|0.1776
08:41:01|0.1776
08:41:01|0.1776
08:41:02|0.1776
08:41:03|0.17765
08:41:05|0.17765
08:41:06|0.17756
08:41:08|0.17756
08:41:08|0.17756
08:41:10|0.17756
08:41:11|0.17756
08:41:13|0.17757
08:41:14|0.17762
08:41:16|0.1776
08:41:16|0.1776
08:41:17|0.1776
08:41:18|0.1776
08:41:19|0.17759
08:41:21|0.17759
08:41:21|0.1776
08:41:24|0.17759
08:41:24|0.17759
08:41:25|0.17759
08:41:26|0.17763
08:41:27|0.17763
08:41:28|0.17763
08:41:29|0.17757
08:41:30|0.17756
08:41:31|0.17755
08:41:32|0.17743
08:41:33|0.17743
08:41:35|0.17738
08:41:35|0.17739
08:41:37|0.17739
08:41:37|0.17739
08:41:38|0.17743
08:41:39|0.17747
08:41:40|0.17746
08:41:42|0.17739
08:41:43|0.17739
08:41:44|0.1774
08:41:44|0.1774
08:41:45|0.1774
08:41:47|0.1774
08:41:48|0.1774
08:41:49|0.17739
08:41:50|0.17739
08:41:51|0.1774
08:41:52|0.17736
08:41:53|0.17724
08:41:54|0.17743
08:41:55|0.17751
08:41:56|0.17749
08:41:57|0.17749
08:41:58|0.17749
08:41:59|0.17748
08:42:00|0.17746
08:42:00|0.17746
08:42:02|0.17745
08:42:03|0.17754
08:42:03|0.17749
08:42:04|0.17749
08:42:06|0.17749
08:42:07|0.17749
08:42:08|0.17755
08:42:10|0.17754
08:42:11|0.1775
08:42:13|0.17749
08:42:13|0.17749
08:42:15|0.17744
08:42:17|0.17741
08:42:17|0.1774
08:42:18|0.1774
08:42:20|0.1774
08:42:20|0.1774
08:42:22|0.1774
08:42:24|0.1774
08:42:25|0.1774
08:42:27|0.1774
08:42:27|0.1774
08:42:29|0.1774
08:42:29|0.1774
08:42:31|0.1774
08:42:31|0.1774
08:42:32|0.17748
08:42:33|0.17748
08:42:34|0.17752
08:42:35|0.17752
08:42:37|0.1775
08:42:37|0.1775
08:42:38|0.1775
08:42:40|0.1775
08:42:41|0.17757
08:42:41|0.17757
08:42:42|0.17757
08:42:44|0.17752
08:42:44|0.17752
08:42:45|0.17752
08:42:46|0.17752
08:42:47|0.17752
08:42:48|0.17745
08:42:49|0.17745
08:42:51|0.17743
08:42:51|0.1774
08:42:52|0.1774
08:42:53|0.1774
08:42:54|0.1774
08:42:55|0.17738
08:42:56|0.17738
08:42:57|0.17738
08:42:58|0.17738
08:42:59|0.17738
08:43:00|0.17738
08:43:02|0.17738
08:43:03|0.17734
08:43:04|0.17734
08:43:05|0.17734
08:43:06|0.17732
08:43:08|0.17742
08:43:09|0.17734
08:43:11|0.17734
08:43:12|0.17741
08:43:13|0.17741
08:43:14|0.17736
08:43:15|0.17736
08:43:17|0.17734
08:43:17|0.17735
08:43:18|0.17733
08:43:21|0.17733
08:43:22|0.17739
08:43:23|0.17732
08:43:24|0.17732
08:43:24|0.1773
08:43:26|0.1773
08:43:27|0.1773
08:43:28|0.17729
08:43:29|0.17725
08:43:30|0.17725
08:43:31|0.17729
08:43:32|0.17729
08:43:33|0.1773
08:43:33|0.17724
08:43:35|0.17724
08:43:35|0.17724
08:43:37|0.17728
08:43:38|0.17728
08:43:39|0.17728
08:43:40|0.17728
08:43:41|0.17728
08:43:42|0.17728
08:43:43|0.17728
08:43:43|0.17728
08:43:45|0.17728
08:43:47|0.17728
08:43:47|0.17728
08:43:48|0.17728
08:43:49|0.17728
08:43:50|0.17728
08:43:51|0.17725
08:43:53|0.17726
08:43:54|0.17724
08:43:54|0.17724
08:43:55|0.17721
08:43:57|0.17721
08:43:58|0.17721
08:43:58|0.1772
08:43:59|0.17719
08:44:01|0.1772
08:44:01|0.17715
08:44:02|0.17715
08:44:04|0.17715
08:44:05|0.17715
08:44:05|0.17715
08:44:06|0.1772
08:44:08|0.17712
08:44:09|0.17709
08:44:09|0.17708
08:44:12|0.17706
08:44:12|0.17711
08:44:14|0.17706
08:44:14|0.17706
08:44:15|0.17706
08:44:16|0.17704
08:44:18|0.17703
08:44:19|0.17703
08:44:20|0.17706
08:44:21|0.17706
08:44:23|0.17706
08:44:25|0.17706
08:44:26|0.17706
08:44:26|0.1771
08:44:28|0.1771
08:44:28|0.1771
08:44:29|0.1771
08:44:30|0.1771
08:44:32|0.1771
08:44:33|0.1771
08:44:33|0.17709
08:44:34|0.17713
08:44:35|0.17713
08:44:36|0.17715
08:44:38|0.17715
08:44:38|0.17715
08:44:39|0.17715
08:44:40|0.17715
08:44:41|0.17714
08:44:42|0.17714
08:44:44|0.17714
08:44:44|0.17714
08:44:45|0.17714
08:44:46|0.17714
08:44:47|0.17714
08:44:48|0.17714
08:44:49|0.17714
08:44:50|0.17713
08:44:51|0.17713
08:44:52|0.17714
08:44:53|0.17715
08:44:55|0.17714
08:44:56|0.17714
08:44:56|0.17711
08:44:57|0.17702
08:44:58|0.17702
08:44:59|0.17702
08:45:00|0.17707
08:45:02|0.17711
08:45:02|0.17711
08:45:04|0.17707
08:45:05|0.17707
08:45:06|0.17707
08:45:07|0.17707
08:45:08|0.17707
08:45:10|0.17707
08:45:10|0.17706
08:45:12|0.17706
08:45:13|0.17706
08:45:14|0.17706
08:45:16|0.177
08:45:17|0.177
08:45:17|0.177
08:45:19|0.177
08:45:20|0.177
08:45:21|0.17715
08:45:22|0.17713
08:45:23|0.17713
08:45:24|0.17713
08:45:25|0.17721
08:45:26|0.17712
08:45:26|0.17712
08:45:28|0.17712
08:45:29|0.17712
08:45:31|0.17712
08:45:32|0.17712
08:45:33|0.17712
08:45:34|0.17712
08:45:35|0.17712
08:45:36|0.17712
08:45:36|0.17712
08:45:38|0.17712
08:45:39|0.17706
08:45:40|0.17706
08:45:41|0.17706
08:45:41|0.17706
08:45:42|0.17702
08:45:44|0.17702
08:45:44|0.17702
08:45:45|0.17702
08:45:46|0.17702
08:45:48|0.177
08:45:49|0.177
08:45:49|0.177
08:45:50|0.17701
08:45:51|0.17703
08:45:52|0.17703
08:45:53|0.17703
08:45:54|0.177
08:45:55|0.177
08:45:56|0.17701
08:45:57|0.17701
08:45:58|0.1771
08:45:59|0.1771
08:46:00|0.1771
08:46:01|0.1771
08:46:03|0.1771
08:46:03|0.1771
08:46:05|0.1771
08:46:06|0.1771
08:46:06|0.1771
08:46:08|0.1771
08:46:09|0.1771
08:46:10|0.1771
08:46:12|0.1771
08:46:14|0.1771
08:46:15|0.17712
08:46:15|0.17719
08:46:18|0.17719
08:46:18|0.17719
08:46:19|0.17719
08:46:20|0.17719
08:46:22|0.17719
08:46:23|0.17717
08:46:24|0.17717
08:46:26|0.17715
08:46:27|0.17715
08:46:28|0.17716
08:46:29|0.17716
08:46:29|0.17716
08:46:30|0.17716
08:46:32|0.17716
08:46:32|0.17716
08:46:34|0.17717
08:46:35|0.1772
08:46:37|0.1772
08:46:38|0.1772
08:46:39|0.17726
08:46:40|0.17735
08:46:40|0.17735
08:46:43|0.17735
08:46:43|0.17735
08:46:44|0.17735
08:46:45|0.17735
08:46:46|0.17732
08:46:47|0.17732
08:46:48|0.17732
08:46:49|0.17732
08:46:50|0.17738
08:46:51|0.17738
08:46:52|0.17738
08:46:53|0.17738
08:46:54|0.17738
08:46:55|0.17738
08:46:56|0.17738
08:46:57|0.17738
08:46:58|0.17738
08:46:59|0.17738
08:47:00|0.17738
08:47:01|0.17738
08:47:02|0.17738
08:47:03|0.17738
08:47:04|0.17738
08:47:05|0.17738
08:47:06|0.17738
08:47:07|0.17738
08:47:08|0.17738
08:47:09|0.17738
08:47:10|0.17735
08:47:12|0.17735
08:47:13|0.17735
08:47:14|0.17735
08:47:16|0.17735
08:47:17|0.17753
08:47:18|0.17768
08:47:19|0.17762
08:47:19|0.17757
08:47:20|0.17764
08:47:21|0.17764
08:47:23|0.17755
08:47:24|0.17752
08:47:25|0.17752
08:47:26|0.17752
08:47:27|0.17752
08:47:28|0.17752
08:47:29|0.17753
08:47:30|0.17753
08:47:31|0.17753
08:47:32|0.17753
08:47:33|0.17753
08:47:34|0.17753
08:47:35|0.17753
08:47:36|0.17753
08:47:38|0.17753
08:47:39|0.17753
08:47:40|0.17753
08:47:41|0.17753
08:47:42|0.17753
08:47:42|0.17753
08:47:44|0.17753
08:47:44|0.17752
08:47:46|0.17754
08:47:47|0.17754
08:47:48|0.17754
08:47:49|0.17754
08:47:50|0.17754
08:47:51|0.17754
08:47:52|0.17754
08:47:52|0.17754
08:47:53|0.17755
08:47:55|0.17755
08:47:56|0.17755
08:47:57|0.17755
08:47:57|0.17755
08:47:59|0.17757
08:47:59|0.17757
08:48:01|0.17757
08:48:02|0.17757
08:48:03|0.17757
08:48:04|0.17757
08:48:04|0.17757
08:48:06|0.17757
08:48:07|0.17757
08:48:08|0.17757
08:48:09|0.17763
08:48:10|0.17763
08:48:10|0.17763
08:48:12|0.17763
08:48:13|0.17763
08:48:15|0.17762
08:48:15|0.17762
08:48:17|0.17762
08:48:18|0.17762
08:48:19|0.17761
08:48:20|0.17738
08:48:21|0.17749
08:48:22|0.17749
08:48:22|0.17729
08:48:24|0.17725
08:48:25|0.17726
08:48:26|0.1772
08:48:27|0.1772
08:48:28|0.1771
08:48:29|0.17714
08:48:31|0.17715
08:48:31|0.17715
08:48:32|0.17715
08:48:33|0.17715
08:48:34|0.17716
08:48:35|0.17716
08:48:37|0.17709
08:48:38|0.17715
08:48:38|0.17708
08:48:39|0.17708
08:48:40|0.17718
08:48:41|0.17724
08:48:43|0.17724
08:48:43|0.17724
08:48:44|0.17724
08:48:45|0.17714
08:48:46|0.17714
08:48:48|0.17714
08:48:49|0.17704
08:48:50|0.177
08:48:50|0.17702
08:48:52|0.17707
08:48:53|0.17711
08:48:54|0.17711
08:48:55|0.17704
08:48:56|0.177
08:48:57|0.177
08:48:58|0.177
08:48:59|0.177
08:49:00|0.177
08:49:01|0.177
08:49:02|0.17696
08:49:03|0.17692
08:49:04|0.17693
08:49:05|0.17698
08:49:06|0.17698
08:49:07|0.17698
08:49:08|0.17685
08:49:09|0.17688
08:49:10|0.17688
08:49:11|0.17676
08:49:12|0.17681
08:49:14|0.17653
08:49:15|0.17662
08:49:15|0.1766
08:49:18|0.17669
08:49:19|0.17669
08:49:20|0.1767
08:49:22|0.1767
08:49:23|0.1767
08:49:24|0.17679
08:49:25|0.17671
08:49:25|0.17671
08:49:27|0.17671
08:49:27|0.17684
08:49:28|0.1769
08:49:29|0.1769
08:49:30|0.1769
08:49:32|0.17699
08:49:34|0.17683
08:49:35|0.17683
08:49:35|0.17687
08:49:36|0.17687
08:49:37|0.17695
08:49:39|0.17685
08:49:39|0.17685
08:49:41|0.17685
08:49:42|0.17685
08:49:43|0.17685
08:49:44|0.17685
08:49:45|0.17685
08:49:46|0.17685
08:49:47|0.17685
08:49:48|0.17679
08:49:49|0.1767
08:49:50|0.1767
08:49:51|0.1767
08:49:52|0.1767
08:49:53|0.1767
08:49:54|0.1768
08:49:56|0.17676
08:49:56|0.17672
08:49:57|0.17672
08:49:59|0.17678
08:50:00|0.17678
08:50:01|0.17678
08:50:02|0.17678
08:50:03|0.17678
08:50:04|0.17678
08:50:05|0.1768
08:50:06|0.1768
08:50:07|0.1768
08:50:08|0.1768
08:50:09|0.1768
08:50:10|0.17681
08:50:12|0.17681
08:50:13|0.17681
08:50:15|0.17684
08:50:16|0.17703
08:50:18|0.17703
08:50:19|0.17703
08:50:21|0.17707
08:50:21|0.17707
08:50:22|0.17707
08:50:25|0.17707
08:50:25|0.17711
08:50:27|0.17711
08:50:27|0.17716
08:50:29|0.17716
08:50:29|0.17716
08:50:30|0.17716
08:50:32|0.17716
08:50:32|0.17716
08:50:34|0.17716
08:50:34|0.17718
08:50:36|0.17718
08:50:37|0.17718
08:50:38|0.17718
08:50:39|0.17718
08:50:40|0.17718
08:50:42|0.17718
08:50:42|0.17718
08:50:43|0.17718
08:50:44|0.17718
08:50:45|0.17718
08:50:46|0.17718
08:50:47|0.17718
08:50:48|0.17718
08:50:49|0.17718
08:50:51|0.17718
08:50:51|0.17718
08:50:53|0.17718
08:50:53|0.17718
08:50:55|0.1772
08:50:55|0.1772
08:50:56|0.1772
08:50:57|0.1772
08:50:58|0.1772
08:51:00|0.1772
08:51:01|0.1772
08:51:01|0.1772
08:51:02|0.1772
08:51:05|0.1772
08:51:05|0.1772
08:51:06|0.1772
08:51:07|0.1772
08:51:08|0.1772
08:51:09|0.1772
08:51:10|0.17723
08:51:11|0.17732
08:51:12|0.17737
08:51:13|0.17737
08:51:14|0.17737
08:51:16|0.17761
08:51:16|0.17761
08:51:18|0.17761
08:51:18|0.17761
08:51:19|0.17761
08:51:20|0.17761
08:51:23|0.17761
08:51:23|0.17761
08:51:24|0.17761
08:51:26|0.17745
08:51:27|0.17745
08:51:28|0.17745
08:51:30|0.1776
08:51:30|0.17763
08:51:31|0.1777
08:51:32|0.1777
08:51:34|0.1777
08:51:35|0.1777
08:51:35|0.1777
08:51:37|0.1777
08:51:37|0.17769
08:51:38|0.17769
08:51:39|0.17769
08:51:40|0.17765
08:51:41|0.17765
08:51:42|0.17765
08:51:44|0.17765
08:51:44|0.17765
08:51:45|0.17765
08:51:46|0.17768
08:51:47|0.17768
08:51:49|0.17768
08:51:49|0.17768
08:51:50|0.17759
08:51:51|0.17768
08:51:52|0.17768
08:51:53|0.17768
08:51:54|0.17768
08:51:56|0.17768
08:51:56|0.17764
08:51:57|0.17763
08:51:58|0.17763
08:52:00|0.17763
08:52:00|0.17763
08:52:02|0.17763
08:52:03|0.17763
08:52:03|0.17757
08:52:05|0.17757
08:52:06|0.17757
08:52:07|0.17757
08:52:09|0.17757
08:52:10|0.17757
08:52:12|0.17757
08:52:12|0.1776
08:52:13|0.1776
08:52:14|0.1776
08:52:15|0.1776
08:52:17|0.1776
08:52:18|0.1776
08:52:18|0.1776
08:52:20|0.1776
08:52:20|0.1776
08:52:23|0.1776
08:52:24|0.1776
08:52:25|0.1776
08:52:26|0.1776
08:52:28|0.1776
08:52:29|0.1776
08:52:31|0.1776
08:52:31|0.1776
08:52:32|0.1776
08:52:34|0.1776
08:52:35|0.17766
08:52:35|0.17766
08:52:36|0.17766
08:52:37|0.17766
08:52:39|0.17766
08:52:39|0.17766
08:52:40|0.17766
08:52:41|0.17761
08:52:42|0.17761
08:52:44|0.1777
08:52:44|0.1777
08:52:45|0.1777
08:52:46|0.1777
08:52:47|0.1777
08:52:48|0.1777
08:52:49|0.17772
08:52:50|0.17773
08:52:51|0.17773
08:52:53|0.17773
08:52:54|0.17773
08:52:55|0.17773
08:52:56|0.17773
08:52:57|0.17771
08:52:58|0.17771
08:52:59|0.17771
08:53:00|0.17771
08:53:01|0.17771
08:53:02|0.17771
08:53:03|0.17771
08:53:04|0.17778
08:53:05|0.17778
08:53:06|0.17783
08:53:07|0.17787
08:53:09|0.17787
08:53:10|0.17785
08:53:10|0.17785
08:53:12|0.17782
08:53:13|0.17782
08:53:14|0.17782
08:53:15|0.17782
08:53:15|0.17782
08:53:18|0.17782
08:53:18|0.17782
08:53:19|0.17782
08:53:20|0.17782
08:53:23|0.17781
08:53:23|0.17781
08:53:24|0.17775
08:53:25|0.17775
08:53:27|0.17774
08:53:28|0.1777
08:53:28|0.17772
08:53:29|0.1777
08:53:31|0.1777
08:53:33|0.1777
08:53:34|0.1777
08:53:34|0.1777
08:53:35|0.1777
08:53:36|0.1777
08:53:37|0.1777
08:53:38|0.1777
08:53:39|0.1777
08:53:40|0.1777
08:53:41|0.1777
08:53:43|0.1777
08:53:44|0.1777
08:53:44|0.1777
08:53:45|0.1777
08:53:46|0.17775
08:53:47|0.17775
08:53:49|0.17775
08:53:49|0.17775
08:53:50|0.17775
08:53:51|0.17775
08:53:52|0.17775
08:53:54|0.17775
08:53:55|0.17781
08:53:56|0.17781
08:53:58|0.17781
08:53:58|0.17781
08:53:59|0.17781
08:54:00|0.17781
08:54:01|0.17781
08:54:02|0.17781
08:54:03|0.17781
08:54:04|0.17781
08:54:05|0.17781
08:54:06|0.17774
08:54:08|0.17771
08:54:10|0.17771
08:54:11|0.17771
08:54:13|0.17756
08:54:13|0.17756
08:54:14|0.17754
08:54:16|0.1776
08:54:17|0.1776
08:54:18|0.17757
08:54:19|0.17757
08:54:21|0.17752
08:54:22|0.17752
08:54:22|0.17752
08:54:24|0.17752
08:54:26|0.17752
08:54:27|0.17752
08:54:28|0.17752
08:54:29|0.17752
08:54:29|0.17752
08:54:30|0.17752
08:54:31|0.17752
08:54:33|0.17752
08:54:33|0.17749
08:54:34|0.17749
08:54:35|0.17751
08:54:38|0.1775
08:54:39|0.17752
08:54:41|0.17752
08:54:41|0.17747
08:54:43|0.17747
08:54:44|0.17747
08:54:45|0.17748
08:54:47|0.17748
08:54:47|0.17748
08:54:48|0.17748
08:54:49|0.17748
08:54:50|0.17748
08:54:51|0.17748
08:54:52|0.17747
08:54:53|0.17737
08:54:54|0.17735
08:54:55|0.17742
08:54:56|0.17742
08:54:57|0.17742
08:54:58|0.17742
08:54:59|0.17733
08:55:00|0.17743
08:55:01|0.17749
08:55:02|0.17761
08:55:03|0.17761
08:55:05|0.17761
08:55:05|0.17767
08:55:06|0.17767
08:55:08|0.17767
08:55:09|0.17755
08:55:11|0.17767
08:55:12|0.17767
08:55:13|0.17767
08:55:14|0.17767
08:55:14|0.17767
08:55:15|0.17766
08:55:17|0.17769
08:55:17|0.17779
08:55:20|0.17782
08:55:21|0.17784
08:55:22|0.17786
08:55:24|0.17786
08:55:25|0.17779
08:55:26|0.17779
08:55:27|0.17779
08:55:28|0.17779
08:55:29|0.17779
08:55:30|0.17779
08:55:32|0.17779
08:55:33|0.17779
08:55:33|0.17779
08:55:34|0.17779
08:55:35|0.17787
08:55:36|0.17787
08:55:37|0.17787
08:55:39|0.17782
08:55:39|0.17783
08:55:40|0.17782
08:55:41|0.17782
08:55:42|0.17788
08:55:44|0.17788
08:55:45|0.17795
08:55:46|0.17796
08:55:47|0.17796
08:55:48|0.17796
08:55:48|0.17801
08:55:49|0.17801
08:55:50|0.17802
08:55:51|0.17802
08:55:53|0.17804
08:55:54|0.17804
08:55:54|0.17804
08:55:56|0.17795
08:55:56|0.17795
08:55:58|0.17795
08:55:59|0.17795
08:56:00|0.17795
08:56:00|0.17795
08:56:03|0.17801
08:56:03|0.17801
08:56:04|0.17801
08:56:05|0.17801
08:56:06|0.17801
08:56:07|0.17796
08:56:08|0.17796
08:56:09|0.17796
08:56:10|0.17796
08:56:11|0.17796
08:56:13|0.17796
08:56:14|0.17796
08:56:15|0.17796
08:56:16|0.17794
08:56:17|0.17782
08:56:18|0.17782
08:56:19|0.17795
08:56:20|0.17795
08:56:21|0.17795
08:56:23|0.17795
08:56:25|0.17795
08:56:27|0.17795
08:56:27|0.17795
08:56:28|0.17795
08:56:29|0.17795
08:56:30|0.17795
08:56:31|0.17795
08:56:32|0.17795
08:56:33|0.17795
08:56:34|0.17795
08:56:35|0.17795
08:56:36|0.17795
08:56:37|0.17797
08:56:38|0.17797
08:56:39|0.17797
08:56:40|0.17797
08:56:42|0.17797
08:56:42|0.17797
08:56:43|0.17797
08:56:45|0.17797
08:56:45|0.17797
08:56:46|0.17797
08:56:47|0.17797
08:56:48|0.17797
08:56:49|0.17797
08:56:50|0.17797
08:56:51|0.17797
08:56:52|0.17797
08:56:53|0.17797
08:56:54|0.17797
08:56:55|0.17797
08:56:56|0.17797
08:56:57|0.17797
08:56:58|0.17797
08:56:59|0.17797
08:57:00|0.17797
08:57:01|0.17797
08:57:02|0.17797
08:57:03|0.17797
08:57:05|0.17794
08:57:05|0.17794
08:57:06|0.17794
08:57:07|0.17794
08:57:08|0.17794
08:57:10|0.1779
08:57:10|0.1779
08:57:11|0.1779
08:57:12|0.1779
08:57:13|0.17794
08:57:15|0.17794
08:57:16|0.17794
08:57:17|0.17794
08:57:19|0.17788
08:57:20|0.17788
08:57:22|0.17788
08:57:23|0.17787
08:57:25|0.17789
08:57:26|0.17789
08:57:27|0.17789
08:57:27|0.17789
08:57:29|0.17789
08:57:30|0.17789
08:57:30|0.17789
08:57:32|0.17789
08:57:34|0.17782
08:57:36|0.17782
08:57:37|0.17789
08:57:38|0.17789
08:57:39|0.17784
08:57:41|0.1778
08:57:42|0.1778
08:57:44|0.17775
08:57:45|0.17775
08:57:45|0.17775
08:57:47|0.17775
08:57:47|0.17775
08:57:48|0.17775
08:57:51|0.17775
08:57:51|0.1778
08:57:52|0.1778
08:57:53|0.1778
08:57:54|0.1778
08:57:55|0.1778
08:57:56|0.1778
08:57:57|0.1778
08:57:58|0.1778
08:57:59|0.17779
08:58:01|0.17779
08:58:02|0.17779
08:58:03|0.17779
08:58:05|0.17779
08:58:05|0.17779
08:58:07|0.1778
08:58:09|0.1778
08:58:09|0.1778
08:58:11|0.1778
08:58:11|0.1778
08:58:13|0.1778
08:58:13|0.1778
08:58:15|0.1778
08:58:15|0.1778
08:58:17|0.1778
08:58:18|0.1778
08:58:19|0.1778
08:58:20|0.1778
08:58:22|0.1778
08:58:22|0.1778
08:58:23|0.1778
08:58:24|0.17785
08:58:25|0.17785
08:58:26|0.17785
08:58:27|0.17785
08:58:29|0.17785
08:58:30|0.17785
08:58:31|0.17785
08:58:32|0.17785
08:58:33|0.17791
08:58:34|0.17784
08:58:35|0.17784
08:58:36|0.17784
08:58:37|0.17784
08:58:39|0.17784
08:58:40|0.17784
08:58:41|0.17784
08:58:42|0.17784
08:58:43|0.17784
08:58:44|0.1778
08:58:45|0.17785
08:58:46|0.17785
08:58:47|0.17785
08:58:48|0.17785
08:58:49|0.17785
08:58:50|0.17785
08:58:51|0.17785
08:58:52|0.17785
08:58:53|0.17785
08:58:54|0.17785
08:58:55|0.17785
08:58:56|0.17785
08:58:57|0.17785
08:58:58|0.17785
08:58:59|0.17785
08:59:00|0.17785
08:59:01|0.17785
08:59:02|0.17785
08:59:03|0.17785
08:59:05|0.17785
08:59:05|0.1778
08:59:06|0.1778
08:59:07|0.1778
08:59:09|0.1778
08:59:09|0.1778
08:59:10|0.1778
08:59:11|0.1778
08:59:13|0.1778
08:59:14|0.17783
08:59:15|0.17785
08:59:16|0.17785
08:59:17|0.17785
08:59:18|0.17785
08:59:19|0.17785
08:59:20|0.17784
08:59:21|0.17784
08:59:23|0.17784
08:59:23|0.17784
08:59:25|0.17784
08:59:26|0.17784
08:59:27|0.17784
08:59:28|0.17781
08:59:29|0.17781
08:59:30|0.17781
08:59:31|0.1778
08:59:32|0.17779
08:59:34|0.17776
08:59:36|0.17779
08:59:36|0.17779
08:59:37|0.17779
08:59:38|0.17779
08:59:39|0.17779
08:59:40|0.17779
08:59:41|0.17779
08:59:43|0.17778
08:59:43|0.17775
08:59:44|0.17775
08:59:45|0.17775
08:59:47|0.17775
08:59:48|0.17775
08:59:49|0.17776
08:59:50|0.17775
08:59:51|0.17775
08:59:52|0.17775
08:59:53|0.17775
08:59:54|0.17775
08:59:55|0.17775
08:59:56|0.17775
08:59:57|0.17775
08:59:58|0.17775
08:59:59|0.17775
09:00:00|0.17775
09:00:01|0.17783
09:00:02|0.17783
09:00:03|0.17783
09:00:04|0.17795
09:00:06|0.17797
09:00:07|0.17797
09:00:08|0.17797
09:00:09|0.17798
09:00:11|0.178
09:00:12|0.178
09:00:14|0.17805
09:00:14|0.17805
09:00:15|0.17801
09:00:17|0.17801
09:00:18|0.17797
09:00:18|0.17793
09:00:19|0.17793
09:00:20|0.17793
09:00:21|0.17793
09:00:22|0.17793
09:00:23|0.17793
09:00:25|0.17788
09:00:27|0.17779
09:00:28|0.17779
09:00:30|0.17779
09:00:31|0.17783
09:00:32|0.17778
09:00:33|0.17778
09:00:34|0.17778
09:00:36|0.17778
09:00:38|0.17778
09:00:38|0.17778
09:00:40|0.17783
09:00:41|0.17783
09:00:42|0.17783
09:00:43|0.17783
09:00:44|0.17783
09:00:45|0.17783
09:00:47|0.17783
09:00:48|0.17783
09:00:49|0.17783
09:00:50|0.17783
09:00:51|0.17783
09:00:51|0.17787
09:00:52|0.17787
09:00:53|0.17787
09:00:55|0.17787
09:00:55|0.17787
09:00:57|0.17787
09:00:58|0.17787
09:00:59|0.17787
09:00:59|0.17787
09:01:01|0.17787
09:01:01|0.17787
09:01:04|0.17787
09:01:05|0.17791
09:01:06|0.17791
09:01:07|0.17791
09:01:09|0.17796
09:01:09|0.17796
09:01:10|0.17796
09:01:11|0.17796
09:01:12|0.17796
09:01:14|0.17796
09:01:15|0.17796
09:01:16|0.17796
09:01:17|0.17796
09:01:18|0.17796
09:01:19|0.17796
09:01:20|0.17796
09:01:21|0.17804
09:01:22|0.17804
09:01:23|0.17804
09:01:24|0.17804
09:01:26|0.17804
09:01:28|0.17804
09:01:29|0.17793
09:01:31|0.17793
09:01:32|0.17793
09:01:33|0.17793
09:01:35|0.17793
09:01:36|0.17793
09:01:38|0.17793
09:01:38|0.17793
09:01:40|0.17793
09:01:40|0.17793
09:01:41|0.17787
09:01:42|0.17787
09:01:43|0.17787
09:01:44|0.17787
09:01:46|0.17787
09:01:47|0.17787
09:01:48|0.17781
09:01:49|0.17769
09:01:49|0.17762
09:01:51|0.17759
09:01:52|0.17759
09:01:52|0.17759
09:01:54|0.17761
09:01:55|0.17761
09:01:55|0.1776
09:01:57|0.1776
09:01:58|0.1776
09:01:59|0.1776
09:01:59|0.17756
09:02:02|0.17756
09:02:02|0.17756
09:02:03|0.17756
09:02:04|0.17756
09:02:05|0.17756
09:02:07|0.17756
09:02:07|0.17756
09:02:08|0.17756
09:02:09|0.17756
09:02:10|0.17756
09:02:11|0.17756
09:02:13|0.17756
09:02:14|0.17758
09:02:15|0.17758
09:02:16|0.17758
09:02:18|0.17761
09:02:19|0.17761
09:02:20|0.17761
09:02:21|0.17758
09:02:22|0.17758
09:02:23|0.17758
09:02:24|0.17758
09:02:25|0.17758
09:02:27|0.17758
09:02:28|0.17753
09:02:30|0.17745
09:02:31|0.17745
09:02:31|0.17745
09:02:33|0.17745
09:02:34|0.17745
09:02:35|0.17745
09:02:36|0.17745
09:02:37|0.17745
09:02:38|0.17745
09:02:39|0.17745
09:02:40|0.17745
09:02:41|0.17745
09:02:43|0.17745
09:02:44|0.17745
09:02:45|0.17745
09:02:46|0.17749
09:02:47|0.17749
09:02:48|0.17745
09:02:49|0.17745
09:02:50|0.17745
09:02:51|0.17745
09:02:53|0.17745
09:02:55|0.17745
09:02:56|0.17745
09:02:57|0.17745
09:02:58|0.1775
09:03:00|0.1775
09:03:00|0.1775
09:03:02|0.1775
09:03:04|0.1775
09:03:04|0.1775
09:03:06|0.1775
09:03:07|0.1775
09:03:07|0.1775
09:03:09|0.1775
09:03:10|0.1775
09:03:11|0.1775
09:03:13|0.17761
09:03:13|0.17745
09:03:14|0.17745
09:03:15|0.17745
09:03:16|0.17745
09:03:17|0.17738
09:03:18|0.1774
09:03:20|0.1774
09:03:20|0.1774
09:03:21|0.1774
09:03:22|0.1774
09:03:24|0.1774
09:03:25|0.1774
09:03:26|0.1774
09:03:28|0.1774
09:03:30|0.1774
09:03:31|0.17731
09:03:31|0.17731
09:03:33|0.17731
09:03:34|0.17731
09:03:35|0.17731
09:03:36|0.17731
09:03:37|0.17731
09:03:38|0.17731
09:03:39|0.17731
09:03:41|0.17725
09:03:41|0.17725
09:03:43|0.17725
09:03:45|0.17725
09:03:45|0.17725
09:03:46|0.17725
09:03:47|0.17725
09:03:48|0.1772
09:03:49|0.1772
09:03:50|0.1772
09:03:51|0.17719
09:03:52|0.17719
09:03:53|0.17719
09:03:55|0.17719
09:03:55|0.17718
09:03:56|0.17718
09:03:57|0.17718
09:03:59|0.17718
09:04:00|0.17718
09:04:01|0.17718
09:04:02|0.1772
09:04:04|0.17725
09:04:05|0.17725
09:04:06|0.17725
09:04:07|0.17725
09:04:08|0.17724
09:04:09|0.17724
09:04:10|0.17724
09:04:11|0.17724
09:04:12|0.17724
09:04:14|0.17728
09:04:14|0.17728
09:04:15|0.1773
09:04:17|0.1773
09:04:18|0.1773
09:04:19|0.1773
09:04:20|0.1773
09:04:21|0.1773
09:04:22|0.1773
09:04:23|0.1773
09:04:24|0.1773
09:04:25|0.1773
09:04:26|0.1773
09:04:27|0.1773
09:04:29|0.1773
09:04:30|0.1773
09:04:32|0.17726
09:04:33|0.17726
09:04:34|0.17726
09:04:36|0.17726
09:04:36|0.17724
09:04:37|0.17724
09:04:38|0.17724
09:04:39|0.17724
09:04:40|0.17724
09:04:41|0.17724
09:04:43|0.17724
09:04:44|0.17724
09:04:44|0.17724
09:04:45|0.17724
09:04:47|0.17726
09:04:47|0.17726
09:04:48|0.17726
09:04:49|0.17726
09:04:50|0.17726
09:04:51|0.17726
09:04:52|0.17726
09:04:53|0.17726
09:04:54|0.17726
09:04:55|0.17726
09:04:56|0.17726
09:04:57|0.17726
09:04:58|0.17726
09:04:59|0.17726
09:05:00|0.17726
09:05:01|0.17725
09:05:02|0.17726
09:05:03|0.17727
09:05:04|0.17727
09:05:06|0.17727
09:05:07|0.17727
09:05:08|0.17727
09:05:09|0.17727
09:05:10|0.1773
09:05:11|0.1773
09:05:13|0.1773
09:05:14|0.1773
09:05:15|0.1773
09:05:16|0.17738
09:05:16|0.17738
09:05:17|0.17738
09:05:18|0.17738
09:05:20|0.17738
09:05:20|0.17738
09:05:22|0.17738
09:05:23|0.17738
09:05:24|0.17738
09:05:24|0.17738
09:05:25|0.17738
09:05:26|0.17738
09:05:28|0.17738
09:05:30|0.17738
09:05:30|0.17738
09:05:32|0.17738
09:05:34|0.17734
09:05:34|0.17734
09:05:36|0.17734
09:05:37|0.17734
09:05:38|0.17734
09:05:40|0.17733
09:05:41|0.17733
09:05:41|0.17733
09:05:43|0.17733
09:05:44|0.17733
09:05:45|0.17732
09:05:45|0.17729
09:05:46|0.17729
09:05:48|0.17725
09:05:48|0.17725
09:05:49|0.17725
09:05:50|0.17725
09:05:52|0.17725
09:05:53|0.17725
09:05:54|0.17725
09:05:55|0.17725
09:05:56|0.17725
09:05:56|0.17725
09:05:58|0.17725
09:05:58|0.17725
09:05:59|0.17725
09:06:02|0.17725
09:06:02|0.17725
09:06:03|0.17718
09:06:04|0.17718
09:06:06|0.17718
09:06:06|0.17718
09:06:07|0.17718
09:06:09|0.17718
09:06:09|0.17718
09:06:10|0.17718
09:06:12|0.17718
09:06:13|0.17716
09:06:15|0.17711
09:06:15|0.17711
09:06:16|0.17711
09:06:18|0.17715
09:06:18|0.17715
09:06:19|0.17714
09:06:21|0.17714
09:06:22|0.17714
09:06:22|0.17714
09:06:24|0.17714
09:06:25|0.17714
09:06:26|0.17714
09:06:26|0.17714
09:06:28|0.17714
09:06:30|0.17711
09:06:32|0.17711
09:06:34|0.17711
09:06:35|0.17711
09:06:37|0.17711
09:06:38|0.17714
09:06:40|0.17712
09:06:41|0.17712
09:06:41|0.17712
09:06:43|0.17712
09:06:44|0.17712
09:06:44|0.17712
09:06:45|0.17712
09:06:46|0.17712
09:06:48|0.17712
09:06:48|0.17705
09:06:49|0.17689
09:06:51|0.1769
09:06:52|0.17702
09:06:52|0.17702
09:06:54|0.17702
09:06:54|0.17702
09:06:56|0.17702
09:06:56|0.17702
09:06:57|0.17702
09:06:58|0.17702
09:06:59|0.17702
09:07:00|0.17702
09:07:02|0.17702
09:07:02|0.17702
09:07:04|0.17702
09:07:04|0.17702
09:07:06|0.17702
09:07:07|0.17702
09:07:09|0.17692
09:07:10|0.17692
09:07:10|0.17692
09:07:11|0.17697
09:07:12|0.17697
09:07:13|0.17697
09:07:15|0.17697
09:07:17|0.17697
09:07:18|0.17697
09:07:19|0.17697
09:07:20|0.17697
09:07:21|0.17697
09:07:22|0.17697
09:07:23|0.17698
09:07:24|0.17698
09:07:26|0.17698
09:07:28|0.17698
09:07:28|0.17717
09:07:29|0.17717
09:07:32|0.17717
09:07:32|0.17717
09:07:34|0.17717
09:07:35|0.17717
09:07:36|0.17717
09:07:37|0.17718
09:07:37|0.17718
09:07:39|0.1771
09:07:40|0.1771
09:07:41|0.1771
09:07:41|0.17713
09:07:43|0.17713
09:07:43|0.17705
09:07:45|0.17705
09:07:45|0.17705
09:07:46|0.17705
09:07:47|0.17705
09:07:49|0.17705
09:07:50|0.17705
09:07:51|0.17705
09:07:52|0.17705
09:07:53|0.17705
09:07:54|0.17705
09:07:56|0.17705
09:07:56|0.17714
09:07:57|0.17714
09:07:58|0.17714
09:07:59|0.17714
09:08:00|0.17717
09:08:01|0.17717
09:08:02|0.17717
09:08:04|0.17717
09:08:06|0.17725
09:08:06|0.17712
09:08:08|0.17712
09:08:08|0.17712
09:08:09|0.17705
09:08:12|0.17705
09:08:12|0.17705
09:08:13|0.17705
09:08:14|0.17703
09:08:16|0.17705
09:08:16|0.17705
09:08:17|0.17705
09:08:19|0.17705
09:08:20|0.17705
09:08:21|0.17705
09:08:22|0.17705
09:08:23|0.17705
09:08:24|0.17705
09:08:25|0.17705
09:08:26|0.17705
09:08:27|0.17705
09:08:28|0.17705
09:08:29|0.17705
09:08:30|0.17705
09:08:31|0.17705
09:08:33|0.17705
09:08:34|0.17705
09:08:36|0.17705
09:08:37|0.17705
09:08:37|0.17705
09:08:38|0.17712
09:08:39|0.17716
09:08:41|0.17716
09:08:41|0.17716
09:08:43|0.17716
09:08:43|0.17716
09:08:44|0.17716
09:08:46|0.17716
09:08:47|0.17716
09:08:48|0.17716
09:08:50|0.17718
09:08:51|0.17718
09:08:52|0.17714
09:08:53|0.17714
09:08:55|0.17714
09:08:55|0.17714
09:08:56|0.17714
09:08:58|0.17714
09:08:58|0.17713
09:08:59|0.17713
09:09:00|0.17713
09:09:02|0.17715
09:09:03|0.17716
09:09:04|0.17716
09:09:04|0.17716
09:09:05|0.17716
09:09:08|0.17716
09:09:08|0.17716
09:09:09|0.17716
09:09:10|0.17716
09:09:11|0.17716
09:09:12|0.1772
09:09:13|0.1772
09:09:14|0.17721
09:09:15|0.17721
09:09:16|0.17721
09:09:18|0.17731
09:09:19|0.17731
09:09:20|0.17733
09:09:22|0.17739
09:09:24|0.17734
09:09:25|0.17734
09:09:26|0.17734
09:09:27|0.17734
09:09:28|0.17734
09:09:29|0.17734
09:09:30|0.17734
09:09:31|0.17738
09:09:32|0.17738
09:09:34|0.17732
09:09:34|0.17723
09:09:35|0.17723
09:09:37|0.17723
09:09:37|0.17723
09:09:39|0.17723
09:09:40|0.17723
09:09:41|0.17723
09:09:42|0.17731
09:09:44|0.17731
09:09:45|0.17732
09:09:45|0.17732
09:09:47|0.17732
09:09:47|0.17732
09:09:48|0.17732
09:09:50|0.17732
09:09:51|0.17732
09:09:51|0.17732
09:09:53|0.17732
09:09:54|0.17732
09:09:55|0.17747
09:09:55|0.17747
09:09:57|0.17747
09:09:57|0.17747
09:09:59|0.17741
09:09:59|0.17741
09:10:00|0.17739
09:10:01|0.17739
09:10:03|0.17739
09:10:04|0.17739
09:10:05|0.17738
09:10:05|0.17738
09:10:06|0.17738
09:10:08|0.17736
09:10:09|0.17736
09:10:10|0.17721
09:10:11|0.17721
09:10:12|0.17721
09:10:12|0.17726
09:10:15|0.17725
09:10:16|0.17724
09:10:18|0.17725
09:10:18|0.17725
09:10:19|0.17725
09:10:20|0.17725
09:10:21|0.17725
09:10:23|0.17727
09:10:24|0.17727
09:10:25|0.17727
09:10:26|0.17727
09:10:27|0.17727
09:10:28|0.17727
09:10:29|0.17728
09:10:30|0.17728
09:10:31|0.17728
09:10:32|0.1773
09:10:33|0.17727
09:10:35|0.1772
09:10:37|0.1772
09:10:37|0.1772
09:10:39|0.1772
09:10:40|0.1772
09:10:41|0.1772
09:10:42|0.17727
09:10:43|0.17727
09:10:44|0.17727
09:10:46|0.17727
09:10:46|0.17727
09:10:47|0.17727
09:10:49|0.17727
09:10:50|0.17727
09:10:50|0.17727
09:10:52|0.17727
09:10:53|0.17725
09:10:53|0.17725
09:10:54|0.17726
09:10:56|0.17723
09:10:57|0.17723
09:10:58|0.17723
09:10:59|0.17723
09:11:00|0.17723
09:11:00|0.17723
09:11:02|0.17723
09:11:04|0.17723
09:11:04|0.17721
09:11:06|0.17721
09:11:07|0.17721
09:11:08|0.17721
09:11:10|0.17721
09:11:10|0.17721
09:11:13|0.17721
09:11:13|0.17721
09:11:15|0.17721
09:11:16|0.17721
09:11:16|0.17722
09:11:17|0.17722
09:11:19|0.17722
09:11:19|0.17722
09:11:21|0.17722
09:11:21|0.17722
09:11:23|0.17722
09:11:24|0.17722
09:11:25|0.17722
09:11:26|0.17722
09:11:27|0.17722
09:11:29|0.17722
09:11:30|0.17722
09:11:30|0.17722
09:11:31|0.17726
09:11:32|0.17726
09:11:33|0.17726
09:11:34|0.17726
09:11:35|0.17733
09:11:37|0.17733
09:11:39|0.17744
09:11:41|0.17744
09:11:42|0.1773
09:11:43|0.1773
09:11:44|0.1773
09:11:45|0.1773
09:11:46|0.17738
09:11:47|0.17739
09:11:48|0.17744
09:11:49|0.17744
09:11:50|0.17744
09:11:51|0.17744
09:11:52|0.17744
09:11:53|0.17744
09:11:54|0.17744
09:11:55|0.17744
09:11:56|0.17747
09:11:57|0.17747
09:11:58|0.17747
09:11:59|0.17747
09:12:00|0.17747
09:12:01|0.17747
09:12:02|0.17747
09:12:03|0.17744
09:12:04|0.17738
09:12:05|0.17738
09:12:06|0.17729
09:12:07|0.17729
09:12:08|0.17729
09:12:09|0.17729
09:12:10|0.17757
09:12:11|0.17759
09:12:13|0.17737
09:12:14|0.17747
09:12:16|0.17747
09:12:17|0.17758
09:12:17|0.1776
09:12:18|0.1776
09:12:20|0.1775
09:12:22|0.1775
09:12:23|0.17755
09:12:24|0.17755
09:12:25|0.17755
09:12:26|0.17755
09:12:27|0.17755
09:12:28|0.17755
09:12:29|0.17756
09:12:30|0.1775
09:12:32|0.17749
09:12:32|0.17749
09:12:34|0.17749
09:12:35|0.17749
09:12:35|0.17749
09:12:38|0.17749
09:12:39|0.17749
09:12:40|0.17749
09:12:41|0.17749
09:12:42|0.17749
09:12:43|0.17749
09:12:44|0.17749
09:12:45|0.17749
09:12:46|0.17749
09:12:47|0.17749
09:12:48|0.17749
09:12:49|0.17749
09:12:50|0.17741
09:12:51|0.17741
09:12:53|0.17741
09:12:54|0.17754
09:12:55|0.17754
09:12:56|0.17754
09:12:57|0.17754
09:12:58|0.17754
09:12:59|0.17754
09:13:01|0.17754
09:13:01|0.17754
09:13:02|0.17754
09:13:03|0.17754
09:13:04|0.17754
09:13:05|0.17754
09:13:06|0.17754
09:13:07|0.17754
09:13:08|0.17754
09:13:09|0.17754
09:13:10|0.17754
09:13:11|0.17754
09:13:13|0.17754
09:13:14|0.17754
09:13:15|0.17754
09:13:16|0.17754
09:13:17|0.1776
09:13:18|0.17761
09:13:20|0.17761
09:13:20|0.17762
09:13:21|0.17762
09:13:22|0.17762
09:13:24|0.17762
09:13:25|0.17762
09:13:26|0.17763
09:13:27|0.17764
09:13:28|0.17764
09:13:29|0.17764
09:13:29|0.17764
09:13:31|0.17764
09:13:32|0.17764
09:13:33|0.17764
09:13:34|0.17764
09:13:34|0.17764
09:13:36|0.17764
09:13:37|0.17764
09:13:38|0.17764
09:13:39|0.17764
09:13:40|0.17764
09:13:42|0.17763
09:13:42|0.17763
09:13:44|0.17763
09:13:46|0.17763
09:13:47|0.17763
09:13:48|0.17763
09:13:49|0.17763
09:13:50|0.17763
09:13:51|0.17763
09:13:52|0.17763
09:13:53|0.17763
09:13:54|0.17763
09:13:55|0.17763
09:13:56|0.17763
09:13:57|0.17763
09:13:58|0.17763
09:13:59|0.17763
09:14:00|0.17763
09:14:01|0.17763
09:14:02|0.17758
09:14:04|0.17749
09:14:05|0.17742
09:14:06|0.17742
09:14:07|0.17742
09:14:08|0.17742
09:14:09|0.17742
09:14:10|0.17742
09:14:11|0.17742
09:14:12|0.17742
09:14:13|0.17742
09:14:14|0.17769
09:14:16|0.17765
09:14:18|0.17758
09:14:18|0.17758
09:14:19|0.17758
09:14:20|0.17762
09:14:22|0.17762
09:14:22|0.17762
09:14:24|0.17762
09:14:24|0.17762
09:14:26|0.17762
09:14:27|0.17759
09:14:28|0.17759
09:14:29|0.17759
09:14:30|0.17759
09:14:31|0.17759
09:14:32|0.17759
09:14:33|0.17767
09:14:34|0.17767
09:14:36|0.17767
09:14:37|0.17767
09:14:38|0.17767
09:14:39|0.17767
09:14:40|0.17767
09:14:42|0.17767
09:14:43|0.17767
09:14:44|0.17767
09:14:45|0.17745
09:14:46|0.17746
09:14:47|0.17749
09:14:48|0.17749
09:14:49|0.17749
09:14:49|0.17749
09:14:51|0.17749
09:14:51|0.17749
09:14:52|0.17756
09:14:54|0.17756
09:14:54|0.17765
09:14:56|0.17765
09:14:57|0.17766
09:14:57|0.17766
09:14:59|0.17769
09:15:00|0.17769
09:15:01|0.17775
09:15:02|0.1778
09:15:03|0.17782
09:15:04|0.17783
09:15:05|0.17789
09:15:07|0.17789
09:15:08|0.17789
09:15:09|0.17789
09:15:10|0.17789
09:15:11|0.17798
09:15:12|0.17799
09:15:13|0.17799
09:15:14|0.17799
09:15:15|0.17808
09:15:16|0.17812
09:15:17|0.17812
09:15:18|0.17812
09:15:19|0.17797
09:15:20|0.17797
09:15:21|0.17797
09:15:22|0.17797
09:15:23|0.17796
09:15:24|0.17796
09:15:25|0.17796
09:15:26|0.17787
09:15:27|0.17787
09:15:28|0.17787
09:15:29|0.17787
09:15:30|0.17787
09:15:31|0.17787
09:15:32|0.17789
09:15:33|0.1779
09:15:34|0.1779
09:15:35|0.17796
09:15:36|0.17796
09:15:37|0.17796
09:15:39|0.17808
09:15:41|0.17808
09:15:43|0.17793
09:15:43|0.17793
09:15:45|0.17796
09:15:46|0.17796
09:15:48|0.17796
09:15:49|0.17796
09:15:51|0.17796
09:15:52|0.17794
09:15:53|0.17794
09:15:53|0.17794
09:15:55|0.17794
09:15:56|0.17784
09:15:57|0.17785
09:15:59|0.17785
09:15:59|0.17785
09:16:00|0.17785
09:16:02|0.17784
09:16:04|0.17784
09:16:05|0.17784
09:16:06|0.17784
09:16:07|0.17783
09:16:08|0.1778
09:16:09|0.17778
09:16:10|0.17778
09:16:11|0.17778
09:16:12|0.17778
09:16:14|0.17778
09:16:15|0.17772
09:16:15|0.17772
09:16:17|0.17772
09:16:18|0.17772
09:16:19|0.17772
09:16:20|0.17772
09:16:21|0.17772
09:16:22|0.17772
09:16:23|0.17746
09:16:23|0.17747
09:16:24|0.17747
09:16:26|0.17744
09:16:26|0.17744
09:16:27|0.17744
09:16:28|0.17744
09:16:30|0.17744
09:16:31|0.17744
09:16:31|0.17741
09:16:33|0.17741
09:16:34|0.17741
09:16:34|0.17726
09:16:36|0.17726
09:16:37|0.17724
09:16:37|0.17731
09:16:38|0.17731
09:16:40|0.17731
09:16:40|0.17731
09:16:41|0.17731
09:16:42|0.17731
09:16:45|0.17731
09:16:46|0.17731
09:16:47|0.17713
09:16:48|0.17707
09:16:49|0.17707
09:16:50|0.17707
09:16:52|0.17711
09:16:52|0.17711
09:16:54|0.17711
09:16:54|0.17711
09:16:55|0.17711
09:16:56|0.17711
09:16:58|0.17711
09:16:58|0.17711
09:17:00|0.17711
09:17:01|0.17711
09:17:02|0.17711
09:17:03|0.17711
09:17:04|0.17711
09:17:05|0.17711
09:17:06|0.17711
09:17:07|0.17711
09:17:08|0.17711
09:17:10|0.17711
09:17:12|0.17703
09:17:12|0.17703
09:17:14|0.17703
09:17:14|0.17703
09:17:15|0.17703
09:17:17|0.17708
09:17:17|0.17708
09:17:18|0.17708
09:17:20|0.17708
09:17:21|0.17708
09:17:22|0.17708
09:17:22|0.17708
09:17:24|0.17708
09:17:24|0.17703
09:17:26|0.17702
09:17:26|0.17702
09:17:28|0.17704
09:17:29|0.17704
09:17:30|0.17704
09:17:30|0.17709
09:17:32|0.17703
09:17:32|0.17703
09:17:35|0.17703
09:17:35|0.17704
09:17:36|0.17704
09:17:37|0.17704
09:17:38|0.17704
09:17:39|0.17704
09:17:41|0.17704
09:17:43|0.17704
09:17:44|0.17702
09:17:45|0.17701
09:17:46|0.17701
09:17:47|0.177
09:17:48|0.177
09:17:50|0.17698
09:17:51|0.17699
09:17:51|0.17699
09:17:52|0.17699
09:17:54|0.17699
09:17:54|0.17699
09:17:56|0.17699
09:17:57|0.17698
09:17:57|0.17694
09:17:58|0.17694
09:17:59|0.17694
09:18:01|0.17703
09:18:02|0.17703
09:18:02|0.17703
09:18:03|0.17703
09:18:05|0.17703
09:18:06|0.17703
09:18:06|0.17706
09:18:08|0.17706
09:18:10|0.17706
09:18:10|0.17701
09:18:11|0.17691
09:18:13|0.17691
09:18:13|0.17691
09:18:14|0.17691
09:18:15|0.17691
09:18:17|0.17691
09:18:18|0.17681
09:18:19|0.1768
09:18:20|0.1768
09:18:21|0.17675
09:18:23|0.17676
09:18:24|0.1767
09:18:24|0.17674
09:18:26|0.17665
09:18:27|0.17659
09:18:28|0.17659
09:18:28|0.17659
09:18:30|0.17657
09:18:30|0.1767
09:18:31|0.1767
09:18:33|0.1767
09:18:33|0.1767
09:18:35|0.1767
09:18:35|0.1767
09:18:36|0.1767
09:18:38|0.1767
09:18:38|0.1767
09:18:40|0.17659
09:18:40|0.17649
09:18:43|0.17649
09:18:44|0.17654
09:18:45|0.17654
09:18:46|0.17654
09:18:47|0.17654
09:18:48|0.17642
09:18:50|0.17658
09:18:51|0.17658
09:18:52|0.17645
09:18:54|0.17636
09:18:54|0.17646
09:18:56|0.17639
09:18:56|0.17639
09:18:57|0.17648
09:18:58|0.17638
09:18:59|0.17642
09:19:00|0.17647
09:19:03|0.17641
09:19:03|0.17641
09:19:05|0.17641
09:19:06|0.17657
09:19:07|0.17657
09:19:09|0.17645
09:19:09|0.17645
09:19:11|0.17644
09:19:11|0.17644
09:19:13|0.17644
09:19:14|0.17651
09:19:15|0.1766
09:19:15|0.1766
09:19:17|0.1766
09:19:17|0.1766
09:19:19|0.1766
09:19:21|0.17661
09:19:21|0.17662
09:19:22|0.17662
09:19:23|0.17662
09:19:24|0.17662
09:19:26|0.17655
09:19:27|0.17655
09:19:28|0.17655
09:19:29|0.17655
09:19:30|0.17655
09:19:31|0.17664
09:19:32|0.1767
09:19:33|0.1767
09:19:35|0.1767
09:19:35|0.1767
09:19:36|0.1767
09:19:38|0.1767
09:19:39|0.1767
09:19:40|0.1767
09:19:41|0.1767
09:19:42|0.1767
09:19:43|0.1767
09:19:45|0.17657
09:19:45|0.17663
09:19:47|0.17665
09:19:47|0.17665
09:19:49|0.17665
09:19:49|0.17665
09:19:50|0.17665
09:19:51|0.17665
09:19:53|0.17665
09:19:54|0.17665
09:19:55|0.17665
09:19:55|0.1766
09:19:57|0.1766
09:19:58|0.1766
09:19:59|0.17655
09:20:00|0.17652
09:20:02|0.17649
09:20:02|0.17649
09:20:03|0.17649
09:20:05|0.17655
09:20:07|0.17655
09:20:07|0.17655
09:20:08|0.17645
09:20:10|0.17642
09:20:10|0.17642
09:20:11|0.17642
09:20:12|0.17642
09:20:14|0.17648
09:20:14|0.17648
09:20:16|0.17648
09:20:16|0.17648
09:20:17|0.17648
09:20:18|0.17646
09:20:19|0.17647
09:20:20|0.17647
09:20:21|0.17645
09:20:22|0.17647
09:20:23|0.17638
09:20:25|0.17638
09:20:25|0.17636
09:20:27|0.17636
09:20:29|0.17635
09:20:29|0.17635
09:20:31|0.17635
09:20:31|0.17635
09:20:33|0.17639
09:20:34|0.17638
09:20:35|0.17638
09:20:36|0.17635
09:20:37|0.17641
09:20:38|0.17635
09:20:39|0.17635
09:20:40|0.17635
09:20:41|0.17635
09:20:42|0.17636
09:20:43|0.17636
09:20:45|0.17635
09:20:45|0.1763
09:20:46|0.17631
09:20:48|0.17631
09:20:49|0.17636
09:20:50|0.17596
09:20:51|0.17601
09:20:52|0.17599
09:20:53|0.17599
09:20:54|0.17593
09:20:55|0.17599
09:20:56|0.17586
09:20:57|0.17585
09:20:58|0.17593
09:20:59|0.17585
09:21:00|0.17585
09:21:01|0.17582
09:21:02|0.17586
09:21:03|0.17581
09:21:04|0.17581
09:21:05|0.17582
09:21:06|0.17597
09:21:07|0.17597
09:21:08|0.17597
09:21:09|0.17597
09:21:10|0.17597
09:21:11|0.17605
09:21:12|0.17605
09:21:13|0.17605
09:21:14|0.17605
09:21:15|0.17605
09:21:16|0.17614
09:21:18|0.17614
09:21:19|0.17621
09:21:21|0.17608
09:21:22|0.17608
09:21:23|0.17618
09:21:24|0.17618
09:21:25|0.17618
09:21:25|0.1762
09:21:27|0.17618
09:21:27|0.17622
09:21:28|0.17622
09:21:29|0.17622
09:21:30|0.17622
09:21:32|0.17622
09:21:33|0.17622
09:21:34|0.17622
09:21:35|0.17622
09:21:36|0.17627
09:21:37|0.17627
09:21:38|0.17627
09:21:39|0.17627
09:21:40|0.17627
09:21:42|0.17639
09:21:43|0.17648
09:21:43|0.17662
09:21:45|0.17655
09:21:46|0.17659
09:21:47|0.1766
09:21:48|0.17643
09:21:49|0.17638
09:21:50|0.17653
09:21:52|0.1764
09:21:52|0.1764
09:21:53|0.17644
09:21:55|0.17644
09:21:55|0.17644
09:21:58|0.17644
09:21:58|0.17638
09:21:59|0.17643
09:22:00|0.17643
09:22:01|0.17643
09:22:02|0.17643
09:22:03|0.17643
09:22:05|0.17623
09:22:05|0.17623
09:22:07|0.17623
09:22:07|0.17623
09:22:08|0.17619
09:22:09|0.17619
09:22:12|0.17618
09:22:13|0.17614
09:22:14|0.17612
09:22:15|0.17612
09:22:16|0.17612
09:22:17|0.17618
09:22:19|0.17618
09:22:20|0.17618
09:22:20|0.17618
09:22:22|0.17618
09:22:22|0.17612
09:22:25|0.17612
09:22:25|0.17612
09:22:26|0.17612
09:22:27|0.17612
09:22:28|0.17623
09:22:29|0.17622
09:22:31|0.17622
09:22:32|0.17627
09:22:33|0.17627
09:22:34|0.17627
09:22:36|0.17627
09:22:37|0.17627
09:22:38|0.17627
09:22:39|0.17627
09:22:40|0.17627
09:22:41|0.17627
09:22:42|0.17627
09:22:43|0.17627
09:22:44|0.17627
09:22:45|0.17627
09:22:46|0.17628
09:22:48|0.17628
09:22:48|0.17627
09:22:49|0.17627
09:22:50|0.17627
09:22:51|0.17627
09:22:52|0.17627
09:22:53|0.17627
09:22:54|0.17627
09:22:55|0.17627
09:22:56|0.17627
09:22:57|0.17617
09:22:58|0.17617
09:22:59|0.17617
09:23:01|0.17617
09:23:02|0.1762
09:23:03|0.1762
09:23:05|0.1762
09:23:05|0.1762
09:23:06|0.1762
09:23:08|0.1762
09:23:10|0.1762
09:23:11|0.1762
09:23:13|0.17626
09:23:14|0.17626
09:23:15|0.17626
09:23:15|0.17626
09:23:17|0.17626
09:23:19|0.17626
09:23:19|0.17626
09:23:21|0.17626
09:23:21|0.17626
09:23:23|0.17627
09:23:24|0.17627
09:23:25|0.17627
09:23:26|0.17627
09:23:27|0.17627
09:23:28|0.17627
09:23:29|0.17627
09:23:29|0.17627
09:23:31|0.17627
09:23:32|0.17622
09:23:32|0.17609
09:23:34|0.17609
09:23:35|0.17609
09:23:35|0.17609
09:23:37|0.17609
09:23:38|0.17609
09:23:39|0.17613
09:23:39|0.17613
09:23:40|0.17617
09:23:41|0.17617
09:23:43|0.17617
09:23:43|0.17617
09:23:44|0.17617
09:23:46|0.17617
09:23:46|0.1762
09:23:48|0.1762
09:23:48|0.1762
09:23:49|0.1762
09:23:50|0.17605
09:23:51|0.176
09:23:52|0.176
09:23:53|0.176
09:23:56|0.176
09:23:56|0.176
09:23:58|0.17603
09:23:58|0.17603
09:23:59|0.17603
09:24:01|0.17603
09:24:02|0.17603
09:24:03|0.17603
09:24:05|0.17606
09:24:05|0.17606
09:24:06|0.17606
09:24:08|0.17606
09:24:10|0.17603
09:24:10|0.17606
09:24:12|0.17602
09:24:14|0.17602
09:24:14|0.17602
09:24:15|0.17602
09:24:16|0.17602
09:24:17|0.17602
09:24:18|0.17602
09:24:20|0.17602
09:24:21|0.17602
09:24:22|0.17602
09:24:23|0.17603
09:24:24|0.17603
09:24:26|0.17607
09:24:27|0.17607
09:24:28|0.17607
09:24:28|0.17618
09:24:29|0.17618
09:24:30|0.17618
09:24:32|0.17618
09:24:32|0.17618
09:24:35|0.17618
09:24:36|0.17618
09:24:36|0.17617
09:24:37|0.17617
09:24:40|0.17618
09:24:41|0.17618
09:24:42|0.17618
09:24:43|0.17618
09:24:44|0.1761
09:24:45|0.17611
09:24:46|0.17611
09:24:47|0.17611
09:24:49|0.17611
09:24:49|0.17611
09:24:50|0.17611
09:24:51|0.17611
09:24:52|0.17611
09:24:55|0.17611
09:24:55|0.17611
09:24:56|0.17611
09:24:57|0.17607
09:24:58|0.17607
09:24:59|0.17607
09:25:00|0.17607
09:25:02|0.17589
09:25:02|0.17589
09:25:03|0.17589
09:25:04|0.17589
09:25:05|0.17599
09:25:06|0.17603
09:25:07|0.17603
09:25:08|0.17603
09:25:10|0.17611
09:25:11|0.17611
09:25:13|0.17611
09:25:14|0.17611
09:25:16|0.17611
09:25:16|0.17611
09:25:17|0.17607
09:25:18|0.17607
09:25:20|0.17607
09:25:20|0.17607
09:25:22|0.17607
09:25:22|0.17607
09:25:23|0.17607
09:25:26|0.17607
09:25:27|0.17607
09:25:28|0.17607
09:25:29|0.17612
09:25:30|0.17612
09:25:31|0.17612
09:25:32|0.17616
09:25:33|0.17616
09:25:34|0.17616
09:25:35|0.17616
09:25:36|0.17616
09:25:37|0.17629
09:25:38|0.17629
09:25:39|0.17629
09:25:40|0.17629
09:25:41|0.17629
09:25:42|0.17629
09:25:43|0.17629
09:25:44|0.17629
09:25:45|0.17629
09:25:46|0.17629
09:25:47|0.17634
09:25:48|0.17634
09:25:49|0.17634
09:25:50|0.17634
09:25:51|0.17635
09:25:53|0.17636
09:25:54|0.17636
09:25:55|0.17636
09:25:56|0.17636
09:25:57|0.17636
09:25:58|0.17636
09:25:59|0.17636
09:26:00|0.17636
09:26:01|0.17641
09:26:02|0.17641
09:26:03|0.17641
09:26:04|0.17641
09:26:06|0.17641
09:26:06|0.17641
09:26:07|0.17641
09:26:08|0.17641
09:26:10|0.17646
09:26:12|0.17646
09:26:12|0.17646
09:26:13|0.17646
09:26:15|0.17647
09:26:15|0.17647
09:26:16|0.17644
09:26:17|0.17644
09:26:18|0.17656
09:26:20|0.17655
09:26:21|0.17655
09:26:22|0.17655
09:26:24|0.17655
09:26:24|0.17655
09:26:25|0.17655
09:26:26|0.17655
09:26:28|0.1766
09:26:29|0.1766
09:26:30|0.1766
09:26:31|0.1766
09:26:32|0.17659
09:26:33|0.17659
09:26:33|0.17659
09:26:34|0.17659
09:26:35|0.17659
09:26:37|0.17659
09:26:38|0.17659
09:26:39|0.17659
09:26:40|0.17659
09:26:41|0.17659
09:26:43|0.17645
09:26:44|0.17645
09:26:44|0.17645
09:26:46|0.17651
09:26:46|0.17659
09:26:47|0.17657
09:26:48|0.17657
09:26:51|0.17657
09:26:51|0.17657
09:26:53|0.17649
09:26:54|0.17657
09:26:55|0.17657
09:26:57|0.17659
09:26:59|0.17659
09:26:59|0.17665
09:27:01|0.17665
09:27:03|0.17664
09:27:04|0.1766
09:27:05|0.1766
09:27:07|0.17658
09:27:08|0.17657
09:27:09|0.17645
09:27:10|0.17634
09:27:11|0.17633
09:27:11|0.17633
09:27:13|0.17633
09:27:14|0.17633
09:27:14|0.17633
09:27:17|0.17633
09:27:17|0.17633
09:27:18|0.17633
09:27:19|0.17633
09:27:20|0.17633
09:27:21|0.17633
09:27:22|0.17633
09:27:23|0.17633
09:27:25|0.17633
09:27:26|0.17634
09:27:28|0.17634
09:27:28|0.17634
09:27:29|0.17634
09:27:31|0.17634
09:27:32|0.17634
09:27:33|0.17634
09:27:33|0.17634
09:27:35|0.17634
09:27:35|0.17634
09:27:37|0.17634
09:27:37|0.17627
09:27:39|0.17618
09:27:40|0.17619
09:27:40|0.17619
09:27:41|0.17622
09:27:44|0.17622
09:27:44|0.17622
09:27:45|0.17622
09:27:46|0.17622
09:27:47|0.17629
09:27:48|0.17629
09:27:49|0.17629
09:27:50|0.17629
09:27:51|0.17629
09:27:52|0.17629
09:27:54|0.17629
09:27:56|0.17627
09:27:57|0.17627
09:27:58|0.17627
09:27:59|0.17627
09:27:59|0.17627
09:28:00|0.17627
09:28:03|0.17627
09:28:03|0.17635
09:28:05|0.17635
09:28:06|0.17599
09:28:07|0.17604
09:28:08|0.17601
09:28:09|0.17601
09:28:10|0.17601
09:28:11|0.17601
09:28:13|0.17597
09:28:13|0.17593
09:28:14|0.17593
09:28:16|0.17593
09:28:17|0.17593
09:28:18|0.17601
09:28:19|0.17601
09:28:21|0.17601
09:28:21|0.17601
09:28:22|0.17601
09:28:23|0.17601
09:28:25|0.17601
09:28:25|0.17601
09:28:26|0.17601
09:28:28|0.17601
09:28:28|0.17602
09:28:31|0.17604
09:28:31|0.17604
09:28:32|0.17606
09:28:33|0.17606
09:28:35|0.17606
09:28:36|0.1759
09:28:38|0.17569
09:28:38|0.17571
09:28:40|0.17571
09:28:41|0.17571
09:28:41|0.17587
09:28:43|0.17587
09:28:44|0.17587
09:28:46|0.17587
09:28:46|0.17582
09:28:47|0.17581
09:28:48|0.17581
09:28:50|0.17586
09:28:51|0.1759
09:28:52|0.1759
09:28:53|0.17603
09:28:55|0.17599
09:28:55|0.176
09:28:56|0.17601
09:28:58|0.17599
09:28:58|0.17599
09:29:00|0.17602
09:29:01|0.17602
09:29:03|0.17601
09:29:03|0.17602
09:29:04|0.17602
09:29:06|0.17603
09:29:08|0.17603
09:29:09|0.17603
09:29:09|0.17603
09:29:10|0.17603
09:29:11|0.17603
09:29:12|0.17605
09:29:14|0.17601
09:29:14|0.17602
09:29:15|0.17602
09:29:16|0.17602
09:29:17|0.17605
09:29:18|0.17605
09:29:19|0.17604
09:29:20|0.17603
09:29:21|0.17604
09:29:23|0.17604
09:29:24|0.17604
09:29:25|0.17604
09:29:26|0.17604
09:29:28|0.17604
09:29:29|0.17604
09:29:30|0.17604
09:29:31|0.17607
09:29:32|0.17607
09:29:34|0.17603
09:29:34|0.17603
09:29:35|0.17602
09:29:37|0.17602
09:29:39|0.17603
09:29:39|0.17603
09:29:40|0.17603
09:29:41|0.17603
09:29:42|0.17603
09:29:44|0.17603
09:29:44|0.17603
09:29:45|0.17603
09:29:46|0.17603
09:29:47|0.17603
09:29:48|0.17603
09:29:49|0.1761
09:29:50|0.1761
09:29:51|0.1761
09:29:53|0.17612
09:29:54|0.17612
09:29:56|0.17612
09:29:56|0.17612
09:29:57|0.1761
09:29:58|0.1761
09:29:59|0.1761
09:30:00|0.1761
09:30:01|0.17602
09:30:02|0.17601
09:30:03|0.17602
09:30:04|0.17602
09:30:05|0.17602
09:30:06|0.17602
09:30:07|0.17604
09:30:08|0.17604
09:30:09|0.17604
09:30:10|0.17601
09:30:11|0.176
09:30:12|0.176
09:30:14|0.176
09:30:15|0.176
09:30:16|0.176
09:30:17|0.17598
09:30:18|0.17598
09:30:19|0.17598
09:30:20|0.17598
09:30:21|0.17598
09:30:22|0.17598
09:30:23|0.17592
09:30:24|0.17592
09:30:26|0.17592
09:30:27|0.17592
09:30:28|0.17592
09:30:29|0.17592
09:30:30|0.17592
09:30:31|0.17593
09:30:32|0.17593
09:30:33|0.17595
09:30:35|0.17595
09:30:35|0.17595
09:30:38|0.17595
09:30:38|0.17595
09:30:39|0.17595
09:30:40|0.17595
09:30:41|0.17595
09:30:43|0.17595
09:30:43|0.17595
09:30:44|0.17595
09:30:45|0.17591
09:30:46|0.17591
09:30:47|0.17591
09:30:48|0.17591
09:30:49|0.17591
09:30:50|0.1759
09:30:51|0.1759
09:30:52|0.1759
09:30:54|0.17599
09:30:56|0.17599
09:30:56|0.17599
09:30:58|0.17599
09:30:59|0.17599
09:31:00|0.17599
09:31:01|0.17593
09:31:02|0.17587
09:31:03|0.17587
09:31:04|0.17587
09:31:05|0.17587
09:31:06|0.17587
09:31:07|0.17587
09:31:08|0.17587
09:31:09|0.17587
09:31:10|0.17587
09:31:11|0.17587
09:31:12|0.17587
09:31:14|0.17587
09:31:14|0.17587
09:31:16|0.17587
09:31:17|0.17587
09:31:18|0.17593
09:31:19|0.17593
09:31:21|0.17593
09:31:21|0.17586
09:31:23|0.17586
09:31:24|0.17586
09:31:24|0.17586
09:31:25|0.17586
09:31:26|0.17586
09:31:29|0.17586
09:31:29|0.17586
09:31:30|0.17586
09:31:31|0.17586
09:31:32|0.17586
09:31:33|0.17586
09:31:34|0.17586
09:31:35|0.17586
09:31:36|0.17586
09:31:38|0.17586
09:31:39|0.17586
09:31:40|0.17586
09:31:41|0.17586
09:31:42|0.17586
09:31:43|0.17586
09:31:44|0.17586
09:31:45|0.17586
09:31:46|0.17586
09:31:47|0.17586
09:31:48|0.17586
09:31:49|0.17586
09:31:50|0.17586
09:31:51|0.17586
09:31:52|0.17586
09:31:53|0.17586
09:31:54|0.17586
09:31:56|0.17586
09:31:57|0.17586
09:31:58|0.17586
09:31:59|0.17602
09:32:00|0.17602
09:32:01|0.17596
09:32:02|0.17596
09:32:03|0.17596
09:32:04|0.17596
09:32:05|0.17596
09:32:07|0.17596
09:32:08|0.17596
09:32:09|0.17596
09:32:10|0.17596
09:32:11|0.17596
09:32:12|0.17596
09:32:13|0.17596
09:32:14|0.17596
09:32:15|0.17596
09:32:16|0.17596
09:32:18|0.17596
09:32:19|0.17596
09:32:20|0.17596
09:32:21|0.17596
09:32:22|0.17596
09:32:22|0.17596
09:32:24|0.17596
09:32:24|0.17596
09:32:26|0.17612
09:32:27|0.17612
09:32:28|0.17612
09:32:29|0.17612
09:32:30|0.17612
09:32:31|0.17612
09:32:32|0.17612
09:32:33|0.17612
09:32:34|0.17612
09:32:36|0.17612
09:32:37|0.17612
09:32:38|0.1761
09:32:39|0.1761
09:32:40|0.1761
09:32:41|0.1761
09:32:41|0.1761
09:32:42|0.1761
09:32:43|0.17616
09:32:45|0.17619
09:32:45|0.1762
09:32:46|0.1762
09:32:47|0.1762
09:32:48|0.17623
09:32:49|0.17623
09:32:51|0.17623
09:32:51|0.17623
09:32:53|0.17623
09:32:53|0.17623
09:32:55|0.17623
09:32:56|0.17624
09:32:57|0.17624
09:32:58|0.17625
09:32:59|0.17631
09:33:01|0.17631
09:33:02|0.17631
09:33:04|0.17631
09:33:05|0.17631
09:33:06|0.17629
09:33:06|0.17629
09:33:07|0.17629
09:33:08|0.17629
09:33:09|0.17629
09:33:10|0.17629
09:33:13|0.17629
09:33:13|0.17629
09:33:15|0.17629
09:33:15|0.17629
09:33:16|0.17629
09:33:18|0.17629
09:33:19|0.17626
09:33:20|0.17626
09:33:21|0.17626
09:33:22|0.17626
09:33:23|0.17626
09:33:25|0.17626
09:33:25|0.17626
09:33:27|0.17626
09:33:27|0.17626
09:33:29|0.17626
09:33:30|0.17626
09:33:30|0.17626
09:33:32|0.17626
09:33:34|0.17626
09:33:34|0.17626
09:33:35|0.17626
09:33:36|0.17626
09:33:38|0.17626
09:33:39|0.17626
09:33:40|0.17626
09:33:41|0.1761
09:33:42|0.1761
09:33:43|0.17606
09:33:44|0.17615
09:33:45|0.17613
09:33:46|0.17613
09:33:47|0.17613
09:33:48|0.17613
09:33:49|0.17613
09:33:50|0.17613
09:33:51|0.17613
09:33:52|0.17615
09:33:53|0.17615
09:33:54|0.17615
09:33:55|0.17615
09:33:56|0.17615
09:33:58|0.17615
09:33:59|0.17613
09:34:00|0.17613
09:34:01|0.17604
09:34:03|0.17604
09:34:03|0.17604
09:34:04|0.17604
09:34:05|0.17604
09:34:06|0.17604
09:34:07|0.17604
09:34:09|0.17604
09:34:11|0.17604
09:34:11|0.17604
09:34:13|0.17604
09:34:14|0.17604
09:34:14|0.17604
09:34:17|0.17604
09:34:17|0.17614
09:34:19|0.17614
09:34:20|0.17614
09:34:21|0.17614
09:34:22|0.17614
09:34:23|0.17614
09:34:24|0.17614
09:34:25|0.17614
09:34:26|0.17615
09:34:27|0.17615
09:34:28|0.17615
09:34:29|0.17615
09:34:30|0.17615
09:34:31|0.17615
09:34:32|0.17615
09:34:33|0.17615
09:34:34|0.17615
09:34:35|0.17615
09:34:36|0.17615
09:34:37|0.17615
09:34:38|0.17615
09:34:39|0.17615
09:34:41|0.17617
09:34:41|0.17617
09:34:43|0.17617
09:34:43|0.17617
09:34:45|0.17617
09:34:45|0.17617
09:34:47|0.17617
09:34:47|0.17617
09:34:48|0.17617
09:34:49|0.17617
09:34:51|0.17617
09:34:51|0.17617
09:34:52|0.17617
09:34:54|0.17617
09:34:54|0.17617
09:34:56|0.17624
09:34:57|0.17621
09:34:58|0.17621
09:34:59|0.17621
09:35:00|0.17622
09:35:01|0.17622
09:35:02|0.17622
09:35:03|0.17622
09:35:04|0.17622
09:35:06|0.17615
09:35:08|0.17607
09:35:08|0.17603
09:35:10|0.17603
09:35:11|0.17603
09:35:12|0.17603
09:35:14|0.17603
09:35:15|0.17603
09:35:16|0.17611
09:35:18|0.17612
09:35:19|0.17612
09:35:20|0.17612
09:35:21|0.17612
09:35:23|0.17612
09:35:23|0.17612
09:35:24|0.17612
09:35:26|0.17612
09:35:28|0.17612
09:35:29|0.17612
09:35:30|0.17612
09:35:31|0.17612
09:35:32|0.17612
09:35:33|0.17612
09:35:34|0.17609
09:35:35|0.17609
09:35:36|0.17619
09:35:37|0.17619
09:35:38|0.17619
09:35:39|0.17619
09:35:40|0.17619
09:35:41|0.17619
09:35:42|0.17619
09:35:43|0.17619
09:35:44|0.17619
09:35:45|0.17619
09:35:46|0.17619
09:35:47|0.17619
09:35:48|0.17628
09:35:49|0.17628
09:35:50|0.17628
09:35:51|0.17628
09:35:52|0.17622
09:35:53|0.17622
09:35:54|0.17622
09:35:55|0.17622
09:35:56|0.17622
09:35:57|0.17622
09:35:58|0.17622
09:35:59|0.17622
09:36:01|0.17606
09:36:01|0.17616
09:36:02|0.17627
09:36:04|0.17637
09:36:05|0.17644
09:36:06|0.17641
09:36:07|0.17645
09:36:08|0.17645
09:36:08|0.17645
09:36:11|0.17645
09:36:11|0.17645
09:36:12|0.17645
09:36:13|0.17645
09:36:15|0.17645
09:36:15|0.17645
09:36:16|0.17645
09:36:18|0.1765
09:36:19|0.1765
09:36:21|0.1765
09:36:22|0.1765
09:36:23|0.1765
09:36:24|0.1765
09:36:25|0.1765
09:36:25|0.1765
09:36:27|0.1765
09:36:28|0.1765
09:36:29|0.1765
09:36:30|0.1765
09:36:31|0.1765
09:36:32|0.1765
09:36:33|0.1765
09:36:34|0.1765
09:36:35|0.1765
09:36:36|0.1765
09:36:37|0.1765
09:36:39|0.1765
09:36:39|0.1765
09:36:41|0.1765
09:36:42|0.1765
09:36:42|0.17653
09:36:45|0.17653
09:36:45|0.17653
09:36:46|0.17653
09:36:47|0.17653
09:36:49|0.17653
09:36:50|0.17653
09:36:51|0.17657
09:36:52|0.17657
09:36:53|0.17661
09:36:54|0.17674
09:36:55|0.17687
09:36:56|0.17679
09:36:57|0.17681
09:36:58|0.17675
09:36:59|0.17675
09:37:00|0.17675
09:37:02|0.17675
09:37:03|0.17675
09:37:03|0.17675
09:37:04|0.17672
09:37:05|0.17672
09:37:06|0.17672
09:37:07|0.17686
09:37:09|0.17686
09:37:09|0.17686
09:37:11|0.17686
09:37:12|0.17686
09:37:13|0.17693
09:37:14|0.17693
09:37:15|0.17696
09:37:16|0.17696
09:37:17|0.17696
09:37:18|0.17696
09:37:19|0.17696
09:37:20|0.17696
09:37:21|0.17696
09:37:22|0.17696
09:37:23|0.17696
09:37:24|0.17696
09:37:25|0.17696
09:37:26|0.17675
09:37:27|0.17669
09:37:28|0.17669
09:37:29|0.17675
09:37:30|0.17675
09:37:31|0.17675
09:37:32|0.17675
09:37:33|0.17664
09:37:34|0.17652
09:37:35|0.17653
09:37:36|0.17653
09:37:37|0.17646
09:37:38|0.17646
09:37:39|0.17646
09:37:40|0.17646
09:37:41|0.17646
09:37:42|0.17646
09:37:43|0.17646
09:37:44|0.1766
09:37:45|0.1766
09:37:46|0.1766
09:37:47|0.1766
09:37:48|0.1766
09:37:49|0.1766
09:37:50|0.1766
09:37:51|0.1766
09:37:52|0.1766
09:37:54|0.1766
09:37:54|0.1766
09:37:55|0.1766
09:37:56|0.17667
09:37:57|0.17667
09:37:58|0.17667
09:37:59|0.17667
09:38:01|0.17667
09:38:02|0.17667
09:38:03|0.17667
09:38:04|0.17667
09:38:05|0.17667
09:38:07|0.17667
09:38:08|0.17683
09:38:08|0.17683
09:38:09|0.1768
09:38:11|0.1768
09:38:13|0.1768
09:38:14|0.1767
09:38:15|0.1767
09:38:17|0.1767
09:38:18|0.1767
09:38:19|0.1767
09:38:20|0.1767
09:38:22|0.17689
09:38:23|0.17689
09:38:23|0.17672
09:38:24|0.17672
09:38:26|0.17672
09:38:26|0.17672
09:38:28|0.17672
09:38:29|0.17677
09:38:29|0.17676
09:38:31|0.17676
09:38:32|0.1768
09:38:33|0.1767
09:38:34|0.1767
09:38:35|0.1767
09:38:36|0.1767
09:38:37|0.1767
09:38:38|0.1767
09:38:39|0.1767
09:38:40|0.1767
09:38:41|0.17688
09:38:42|0.17696
09:38:43|0.17697
09:38:44|0.17697
09:38:45|0.17697
09:38:46|0.17697
09:38:47|0.17697
09:38:48|0.17697
09:38:49|0.17697
09:38:50|0.17697
09:38:51|0.17704
09:38:52|0.17704
09:38:53|0.17704
09:38:54|0.17704
09:38:55|0.17704
09:38:56|0.17704
09:38:57|0.17704
09:38:58|0.17704
09:38:59|0.17704
09:39:00|0.17704
09:39:02|0.17704
09:39:03|0.17698
09:39:05|0.17697
09:39:06|0.17697
09:39:08|0.17697
09:39:08|0.17697
09:39:11|0.17697
09:39:11|0.17697
09:39:12|0.17699
09:39:13|0.17699
09:39:15|0.17699
09:39:16|0.17699
09:39:17|0.17697
09:39:18|0.17697
09:39:19|0.17697
09:39:20|0.17697
09:39:21|0.17697
09:39:22|0.17699
09:39:23|0.17699
09:39:24|0.17697
09:39:25|0.17697
09:39:26|0.17677
09:39:27|0.17676
09:39:28|0.17677
09:39:29|0.17677
09:39:30|0.17677
09:39:31|0.17677
09:39:32|0.17693
09:39:33|0.17693
09:39:35|0.17693
09:39:35|0.17693
09:39:36|0.17686
09:39:37|0.17686
09:39:38|0.17686
09:39:39|0.17686
09:39:40|0.17686
09:39:41|0.17686
09:39:42|0.17686
09:39:43|0.17686
09:39:44|0.17686
09:39:45|0.17694
09:39:46|0.17694
09:39:47|0.17694
09:39:48|0.17694
09:39:49|0.17694
09:39:50|0.17694
09:39:51|0.17694
09:39:52|0.17694
09:39:53|0.17695
09:39:54|0.17695
09:39:55|0.17695
09:39:56|0.17695
09:39:57|0.17695
09:39:58|0.17695
09:40:00|0.17695
09:40:01|0.17695
09:40:02|0.17695
09:40:03|0.17696
09:40:05|0.17696
09:40:06|0.17697
09:40:06|0.17697
09:40:08|0.17697
09:40:09|0.17697
09:40:10|0.17697
09:40:11|0.17697
09:40:12|0.17697
09:40:13|0.17697
09:40:15|0.17697
09:40:16|0.17697
09:40:16|0.17697
09:40:18|0.17697
09:40:19|0.17697
09:40:20|0.17698
09:40:22|0.177
09:40:22|0.177
09:40:23|0.17694
09:40:25|0.17686
09:40:25|0.17685
09:40:27|0.17685
09:40:28|0.17685
09:40:28|0.17685
09:40:30|0.17685
09:40:30|0.17685
09:40:32|0.17685
09:40:32|0.17692
09:40:34|0.17692
09:40:35|0.17692
09:40:35|0.17692
09:40:36|0.17692
09:40:37|0.17692
09:40:38|0.17692
09:40:39|0.17692
09:40:40|0.17692
09:40:42|0.17692
09:40:42|0.17692
09:40:44|0.17685
09:40:44|0.17667
09:40:45|0.17667
09:40:48|0.17668
09:40:48|0.17668
09:40:49|0.17668
09:40:50|0.17668
09:40:51|0.17668
09:40:52|0.17668
09:40:53|0.17668
09:40:54|0.17675
09:40:55|0.17675
09:40:56|0.17675
09:40:57|0.17677
09:40:58|0.17677
09:40:59|0.17677
09:41:00|0.17677
09:41:01|0.17677
09:41:02|0.17677
09:41:03|0.17677
09:41:05|0.17677
09:41:06|0.17677
09:41:07|0.17677
09:41:09|0.17677
09:41:11|0.17665
09:41:12|0.17665
09:41:13|0.1767
09:41:14|0.1767
09:41:15|0.1767
09:41:16|0.1767
09:41:17|0.1767
09:41:19|0.1767
09:41:20|0.1767
09:41:21|0.1767
09:41:21|0.1767
09:41:24|0.1767
09:41:24|0.1767
09:41:25|0.1767
09:41:26|0.1767
09:41:27|0.1767
09:41:29|0.1767
09:41:29|0.1767
09:41:31|0.1767
09:41:31|0.1767
09:41:33|0.1767
09:41:34|0.1767
09:41:35|0.1767
09:41:36|0.1767
09:41:37|0.1767
09:41:38|0.1767
09:41:39|0.1767
09:41:40|0.1767
09:41:41|0.1767
09:41:42|0.1767
09:41:43|0.17665
09:41:44|0.17662
09:41:45|0.17662
09:41:46|0.17662
09:41:47|0.17662
09:41:48|0.17662
09:41:49|0.17662
09:41:50|0.17662
09:41:51|0.17662
09:41:52|0.17658
09:41:53|0.17654
09:41:54|0.17651
09:41:55|0.17651
09:41:57|0.17651
09:41:57|0.17651
09:41:58|0.17651
09:42:00|0.17651
09:42:00|0.17657
09:42:02|0.17657
09:42:02|0.17657
09:42:03|0.17652
09:42:05|0.17652
09:42:06|0.17652
09:42:07|0.17652
09:42:08|0.17652
09:42:08|0.17652
09:42:10|0.17652
09:42:11|0.17652
09:42:13|0.17652
09:42:13|0.17652
09:42:14|0.17652
09:42:16|0.1766
09:42:16|0.17663
09:42:17|0.17663
09:42:19|0.17663
09:42:19|0.17663
09:42:20|0.17663
09:42:21|0.17663
09:42:23|0.17663
09:42:24|0.17663
09:42:25|0.17663
09:42:26|0.17663
09:42:27|0.17663
09:42:28|0.17663
09:42:30|0.17663
09:42:30|0.17654
09:42:31|0.17654
09:42:33|0.17653
09:42:35|0.17653
09:42:36|0.17653
09:42:36|0.17651
09:42:38|0.17647
09:42:39|0.17647
09:42:40|0.17647
09:42:40|0.17647
09:42:42|0.17647
09:42:43|0.17647
09:42:44|0.17647
09:42:44|0.17647
09:42:46|0.17648
09:42:47|0.17648
09:42:48|0.17648
09:42:49|0.17648
09:42:50|0.1765
09:42:50|0.1765
09:42:51|0.1765
09:42:53|0.1765
09:42:53|0.17657
09:42:55|0.17657
09:42:55|0.17657
09:42:56|0.17657
09:42:57|0.17657
09:42:59|0.17657
09:42:59|0.17657
09:43:02|0.17657
09:43:02|0.17657
09:43:03|0.17657
09:43:04|0.17657
09:43:06|0.17657
09:43:06|0.17657
09:43:08|0.17657
09:43:08|0.17663
09:43:10|0.17663
09:43:11|0.17663
09:43:11|0.17663
09:43:13|0.17663
09:43:14|0.17663
09:43:14|0.17663
09:43:15|0.17656
09:43:18|0.17656
09:43:19|0.17656
09:43:21|0.17656
09:43:21|0.17656
09:43:22|0.17656
09:43:23|0.17656
09:43:24|0.17656
09:43:25|0.17648
09:43:26|0.17648
09:43:28|0.17654
09:43:28|0.17654
09:43:29|0.17654
09:43:31|0.17654
09:43:31|0.17654
09:43:32|0.17654
09:43:33|0.17654
09:43:35|0.17658
09:43:35|0.17658
09:43:36|0.17658
09:43:37|0.17658
09:43:39|0.17658
09:43:39|0.17658
09:43:40|0.17658
09:43:41|0.17658
09:43:42|0.17658
09:43:43|0.17661
09:43:45|0.17661
09:43:46|0.17661
09:43:46|0.17661
09:43:47|0.17661
09:43:48|0.17661
09:43:50|0.17663
09:43:50|0.17663
09:43:52|0.17663
09:43:53|0.17663
09:43:53|0.17663
09:43:54|0.17668
09:43:55|0.17668
09:43:56|0.1767
09:43:57|0.1767
09:43:58|0.1767
09:43:59|0.1767
09:44:00|0.1767
09:44:03|0.1767
09:44:03|0.1767
09:44:04|0.17677
09:44:06|0.17677
09:44:06|0.17678
09:44:07|0.17673
09:44:08|0.17673
09:44:09|0.17673
09:44:11|0.17677
09:44:12|0.17677
09:44:13|0.17677
09:44:15|0.17677
09:44:16|0.17677
09:44:17|0.17677
09:44:19|0.17677
09:44:20|0.17672
09:44:20|0.17671
09:44:22|0.17671
09:44:23|0.17671
09:44:24|0.17671
09:44:24|0.17671
09:44:27|0.17671
09:44:28|0.17668
09:44:29|0.17664
09:44:30|0.17664
09:44:31|0.17664
09:44:32|0.17664
09:44:33|0.17664
09:44:34|0.17664
09:44:35|0.17664
09:44:36|0.17661
09:44:37|0.17661
09:44:38|0.17661
09:44:40|0.17661
09:44:41|0.17661
09:44:41|0.17661
09:44:43|0.17661
09:44:44|0.17661
09:44:44|0.17663
09:44:46|0.17663
09:44:47|0.17663
09:44:47|0.17663
09:44:49|0.17663
09:44:49|0.17663
09:44:51|0.17663
09:44:52|0.17663
09:44:52|0.17663
09:44:53|0.17663
09:44:54|0.17663
09:44:55|0.17663
09:44:56|0.17663
09:44:58|0.17663
09:44:58|0.17663
09:45:00|0.17663
09:45:01|0.17663
09:45:01|0.17663
09:45:03|0.17663
09:45:04|0.17663
09:45:05|0.17665
09:45:05|0.17665
09:45:07|0.17665
09:45:07|0.17665
09:45:09|0.17661
09:45:10|0.17661
09:45:11|0.17661
09:45:13|0.17661
09:45:15|0.17661
09:45:16|0.17667
09:45:17|0.17667
09:45:18|0.17667
09:45:19|0.17667
09:45:20|0.17667
09:45:21|0.17668
09:45:22|0.17668
09:45:23|0.17667
09:45:24|0.17667
09:45:25|0.17667
09:45:26|0.17667
09:45:28|0.17667
09:45:28|0.17667
09:45:29|0.17673
09:45:30|0.17673
09:45:32|0.17673
09:45:33|0.17673
09:45:34|0.17673
09:45:35|0.17673
09:45:36|0.17673
09:45:37|0.17676
09:45:38|0.17676
09:45:39|0.17676
09:45:40|0.17676
09:45:41|0.17676
09:45:42|0.17676
09:45:43|0.17684
09:45:44|0.17684
09:45:45|0.17684
09:45:46|0.17684
09:45:47|0.17684
09:45:48|0.17688
09:45:49|0.17688
09:45:50|0.17688
09:45:51|0.17688
09:45:52|0.17665
09:45:53|0.17684
09:45:54|0.17684
09:45:55|0.17684
09:45:56|0.17684
09:45:57|0.17684
09:45:59|0.17684
09:45:59|0.17684
09:46:00|0.17684
09:46:01|0.17676
09:46:03|0.1767
09:46:03|0.17669
09:46:06|0.17669
09:46:06|0.17669
09:46:07|0.17669
09:46:08|0.17669
09:46:09|0.17668
09:46:10|0.17668
09:46:12|0.17668
09:46:12|0.17668
09:46:13|0.17668
09:46:15|0.17668
09:46:16|0.17654
09:46:17|0.17654
09:46:18|0.17654
09:46:19|0.17654
09:46:20|0.17654
09:46:22|0.17654
09:46:23|0.17654
09:46:23|0.17654
09:46:24|0.17654
09:46:25|0.17658
09:46:27|0.17658
09:46:28|0.17658
09:46:29|0.17658
09:46:30|0.17658
09:46:31|0.17658
09:46:31|0.17658
09:46:33|0.17658
09:46:34|0.17658
09:46:35|0.17658
09:46:36|0.17658
09:46:37|0.17658
09:46:37|0.17658
09:46:39|0.17658
09:46:39|0.17666
09:46:40|0.17662
09:46:42|0.17661
09:46:43|0.17657
09:46:44|0.17657
09:46:44|0.17657
09:46:46|0.17657
09:46:47|0.17657
09:46:47|0.17652
09:46:49|0.17652
09:46:50|0.17652
09:46:51|0.17652
09:46:52|0.17652
09:46:52|0.17652
09:46:54|0.17652
09:46:54|0.17652
09:46:56|0.17652
09:46:57|0.17652
09:46:58|0.1765
09:46:58|0.1765
09:46:59|0.1765
09:47:00|0.1765
09:47:01|0.1765
09:47:02|0.1765
09:47:03|0.17652
09:47:05|0.17652
09:47:06|0.1765
09:47:06|0.1765
09:47:08|0.17652
09:47:09|0.17652
09:47:10|0.17652
09:47:12|0.17662
09:47:12|0.17662
09:47:13|0.17662
09:47:15|0.17662
09:47:17|0.17662
09:47:18|0.17658
09:47:19|0.17658
09:47:20|0.17658
09:47:21|0.17658
09:47:22|0.17658
09:47:23|0.17658
09:47:24|0.17658
09:47:25|0.17658
09:47:27|0.17658
09:47:28|0.17658
09:47:29|0.17658
09:47:30|0.17656
09:47:31|0.17656
09:47:32|0.17656
09:47:33|0.17656
09:47:34|0.17656
09:47:35|0.17656
09:47:37|0.17656
09:47:37|0.17656
09:47:39|0.17656
09:47:39|0.17656
09:47:41|0.17656
09:47:41|0.17656
09:47:42|0.17658
09:47:44|0.17658
09:47:44|0.17658
09:47:46|0.17658
09:47:46|0.17658
09:47:48|0.17658
09:47:50|0.17658
09:47:50|0.17658
09:47:51|0.17658
09:47:52|0.17658
09:47:53|0.17658
09:47:54|0.17658
09:47:56|0.17658
09:47:56|0.17658
09:47:57|0.17658
09:47:58|0.17658
09:47:59|0.17658
09:48:00|0.17658
09:48:01|0.17658
09:48:04|0.17658
09:48:04|0.17658
09:48:05|0.17658
09:48:06|0.17658
09:48:07|0.17657
09:48:09|0.17658
09:48:10|0.17658
09:48:12|0.17658
09:48:13|0.17658
09:48:15|0.17658
09:48:15|0.17658
09:48:16|0.17658
09:48:18|0.17658
09:48:19|0.17658
09:48:20|0.17658
09:48:21|0.17658
09:48:22|0.17658
09:48:24|0.17658
09:48:25|0.17658
09:48:26|0.17658
09:48:27|0.17658
09:48:27|0.17658
09:48:28|0.17658
09:48:30|0.17658
09:48:31|0.17658
09:48:32|0.17658
09:48:32|0.17658
09:48:33|0.17658
09:48:35|0.17658
09:48:35|0.17658
09:48:37|0.17658
09:48:37|0.17658
09:48:39|0.17658
09:48:39|0.17658
09:48:40|0.17658
09:48:41|0.17658
09:48:43|0.17658
09:48:44|0.17658
09:48:45|0.17658
09:48:45|0.17658
09:48:47|0.17658
09:48:47|0.17658
09:48:50|0.17658
09:48:51|0.17658
09:48:51|0.17658
09:48:52|0.17658
09:48:53|0.17658
09:48:54|0.17658
09:48:55|0.17658
09:48:56|0.17658
09:48:57|0.17658
09:48:58|0.17658
09:48:59|0.17658
09:49:00|0.17658
09:49:02|0.17658
09:49:02|0.17658
09:49:03|0.1766
09:49:04|0.1766
09:49:06|0.1766
09:49:07|0.1766
09:49:07|0.1766
09:49:10|0.1766
09:49:10|0.17659
09:49:11|0.17658
09:49:13|0.17658
09:49:14|0.17658
09:49:15|0.17639
09:49:16|0.17636
09:49:18|0.17632
09:49:18|0.17632
09:49:19|0.17632
09:49:21|0.17632
09:49:21|0.17632
09:49:24|0.17632
09:49:24|0.17632
09:49:25|0.17632
09:49:27|0.17632
09:49:28|0.17632
09:49:29|0.17632
09:49:30|0.17632
09:49:31|0.17632
09:49:32|0.17632
09:49:33|0.17627
09:49:34|0.17627
09:49:35|0.17627
09:49:36|0.17627
09:49:38|0.17627
09:49:39|0.17627
09:49:40|0.17627
09:49:41|0.17627
09:49:42|0.17627
09:49:43|0.17627
09:49:44|0.17627
09:49:45|0.17623
09:49:46|0.17623
09:49:47|0.17623
09:49:48|0.17615
09:49:49|0.17613
09:49:50|0.17613
09:49:51|0.17613
09:49:52|0.17613
09:49:53|0.17613
09:49:54|0.17613
09:49:55|0.17613
09:49:56|0.17613
09:49:57|0.17613
09:49:58|0.17612
09:49:59|0.17604
09:50:00|0.17604
09:50:01|0.17604
09:50:02|0.17604
09:50:03|0.17604
09:50:04|0.17605
09:50:05|0.17605
09:50:06|0.17605
09:50:08|0.17605
09:50:08|0.17602
09:50:09|0.17602
09:50:12|0.17602
09:50:14|0.17601
09:50:14|0.17601
09:50:15|0.17601
09:50:16|0.17607
09:50:17|0.17607
09:50:19|0.17607
09:50:20|0.17607
09:50:21|0.17607
09:50:22|0.17607
09:50:23|0.17607
09:50:24|0.17612
09:50:25|0.17612
09:50:27|0.17612
09:50:27|0.17612
09:50:30|0.17612
09:50:30|0.17612
09:50:31|0.17612
09:50:32|0.17612
09:50:33|0.17612
09:50:34|0.17612
09:50:35|0.17612
09:50:36|0.17612
09:50:37|0.17614
09:50:38|0.17614
09:50:40|0.17614
09:50:42|0.17614
09:50:43|0.17614
09:50:44|0.17614
09:50:45|0.17618
09:50:46|0.17618
09:50:47|0.17618
09:50:48|0.17618
09:50:49|0.17618
09:50:50|0.17618
09:50:51|0.17625
09:50:52|0.1762
09:50:53|0.1762
09:50:54|0.1762
09:50:55|0.1762
09:50:56|0.1762
09:50:57|0.1762
09:50:58|0.1762
09:50:59|0.1762
09:51:00|0.17609
09:51:01|0.17609
09:51:02|0.17609
09:51:03|0.17609
09:51:04|0.17609
09:51:05|0.17609
09:51:06|0.17609
09:51:07|0.17609
09:51:08|0.17609
09:51:10|0.17609
09:51:11|0.17609
09:51:13|0.17609
09:51:13|0.17609
09:51:14|0.17609
09:51:15|0.17611
09:51:17|0.17611
09:51:19|0.17611
09:51:20|0.17611
09:51:20|0.17611
09:51:23|0.17611
09:51:23|0.17611
09:51:26|0.17623
09:51:26|0.17623
09:51:27|0.17623
09:51:28|0.17623
09:51:29|0.17623
09:51:30|0.17623
09:51:31|0.17623
09:51:32|0.17623
09:51:33|0.17623
09:51:34|0.17623
09:51:35|0.17616
09:51:36|0.17616
09:51:37|0.17616
09:51:38|0.17616
09:51:39|0.17616
09:51:40|0.17616
09:51:41|0.17616
09:51:42|0.17616
09:51:43|0.17616
09:51:44|0.17616
09:51:45|0.17616
09:51:46|0.17616
09:51:47|0.17616
09:51:48|0.17616
09:51:49|0.17616
09:51:50|0.17616
09:51:51|0.17614
09:51:52|0.17614
09:51:54|0.17614
09:51:55|0.17614
09:51:55|0.17614
09:51:56|0.17614
09:51:57|0.17614
09:51:58|0.17614
09:51:59|0.17613
09:52:01|0.17613
09:52:02|0.17613
09:52:03|0.17613
09:52:04|0.17613
09:52:05|0.17613
09:52:06|0.17613
09:52:07|0.17613
09:52:08|0.17614
09:52:09|0.17614
09:52:10|0.17614
09:52:11|0.17614
09:52:12|0.17614
09:52:13|0.17614
09:52:14|0.17614
09:52:16|0.1761
09:52:17|0.1761
09:52:19|0.1761
09:52:19|0.1761
09:52:20|0.1761
09:52:21|0.1761
09:52:22|0.1761
09:52:23|0.1761
09:52:25|0.1761
09:52:26|0.1761
09:52:28|0.1761
09:52:29|0.1761
09:52:30|0.1761
09:52:31|0.1761
09:52:31|0.1761
09:52:33|0.1761
09:52:34|0.1761
09:52:35|0.1761
09:52:36|0.17632
09:52:37|0.17629
09:52:38|0.17629
09:52:39|0.17629
09:52:40|0.17629
09:52:41|0.17629
09:52:42|0.17629
09:52:43|0.17629
09:52:44|0.17629
09:52:45|0.17629
09:52:46|0.17629
09:52:47|0.17618
09:52:48|0.17618
09:52:49|0.17618
09:52:50|0.17618
09:52:51|0.176
09:52:52|0.176
09:52:53|0.176
09:52:54|0.176
09:52:55|0.176
09:52:56|0.176
09:52:57|0.176
09:52:58|0.176
09:52:59|0.176
09:53:00|0.176
09:53:01|0.176
09:53:02|0.176
09:53:03|0.176
09:53:05|0.176
09:53:07|0.176
09:53:08|0.176
09:53:09|0.176
09:53:10|0.176
09:53:11|0.176
09:53:12|0.176
09:53:13|0.176
09:53:14|0.176
09:53:15|0.176
09:53:17|0.17606
09:53:19|0.17606
09:53:20|0.17606
09:53:21|0.17598
09:53:23|0.17598
09:53:24|0.17598
09:53:25|0.17598
09:53:27|0.17598
09:53:27|0.17605
09:53:29|0.17605
09:53:31|0.17605
09:53:32|0.17599
09:53:33|0.17599
09:53:34|0.17599
09:53:35|0.17599
09:53:36|0.17599
09:53:37|0.17599
09:53:38|0.17599
09:53:39|0.17599
09:53:40|0.17599
09:53:41|0.17599
09:53:42|0.17599
09:53:43|0.17615
09:53:44|0.17615
09:53:45|0.17615
09:53:46|0.17604
09:53:47|0.17604
09:53:48|0.17604
09:53:49|0.17604
09:53:50|0.17604
09:53:51|0.17607
09:53:52|0.17607
09:53:53|0.17607
09:53:54|0.17607
09:53:55|0.17607
09:53:56|0.17607
09:53:57|0.17607
09:53:58|0.17607
09:53:59|0.17607
09:54:00|0.17607
09:54:01|0.17607
09:54:02|0.17607
09:54:03|0.17607
09:54:04|0.17607
09:54:05|0.17607
09:54:06|0.17607
09:54:07|0.17607
09:54:08|0.17607
09:54:09|0.17607
09:54:10|0.17607
09:54:11|0.17607
09:54:12|0.17607
09:54:13|0.17607
09:54:15|0.1761
09:54:16|0.1761
09:54:18|0.1761
09:54:19|0.1761
09:54:21|0.1761
09:54:21|0.1761
09:54:22|0.1761
09:54:23|0.17599
09:54:24|0.17599
09:54:25|0.17599
09:54:28|0.17599
09:54:30|0.17599
09:54:30|0.17599
09:54:31|0.17607
09:54:32|0.17607
09:54:33|0.17607
09:54:34|0.17607
09:54:35|0.17607
09:54:36|0.17607
09:54:37|0.17607
09:54:38|0.17607
09:54:39|0.17607
09:54:41|0.17607
09:54:42|0.17607
09:54:43|0.17607
09:54:44|0.17607
09:54:45|0.17607
09:54:46|0.17603
09:54:47|0.17603
09:54:48|0.17603
09:54:49|0.17603
09:54:50|0.17607
09:54:51|0.17604
09:54:52|0.17604
09:54:53|0.17591
09:54:54|0.17598
09:54:55|0.17598
09:54:56|0.17598
09:54:57|0.17598
09:54:58|0.17598
09:54:59|0.17596
09:55:00|0.17596
09:55:01|0.17593
09:55:02|0.17593
09:55:03|0.17593
09:55:04|0.17597
09:55:05|0.17592
09:55:06|0.17592
09:55:07|0.17595
09:55:08|0.17595
09:55:09|0.17595
09:55:10|0.17595
09:55:11|0.17595
09:55:12|0.17595
09:55:13|0.17595
09:55:14|0.17595
09:55:15|0.17597
09:55:16|0.17597
09:55:17|0.17597
09:55:18|0.17603
09:55:20|0.17603
09:55:21|0.17603
09:55:22|0.17591
09:55:23|0.17591
09:55:25|0.17591
09:55:26|0.17591
09:55:27|0.17591
09:55:28|0.17591
09:55:29|0.17591
09:55:30|0.17591
09:55:30|0.17583
09:55:32|0.17583
09:55:33|0.1758
09:55:35|0.1758
09:55:37|0.17584
09:55:37|0.17578
09:55:38|0.17578
09:55:39|0.17578
09:55:40|0.17579
09:55:41|0.17594
09:55:43|0.17577
09:55:44|0.17585
09:55:45|0.17573
09:55:46|0.17573
09:55:47|0.17573
09:55:48|0.17573
09:55:49|0.17575
09:55:50|0.1758
09:55:51|0.1758
09:55:52|0.1758
09:55:53|0.1758
09:55:55|0.1758
09:55:55|0.1758
09:55:57|0.17576
09:55:57|0.17576
09:55:58|0.17576
09:56:00|0.17576
09:56:01|0.17571
09:56:02|0.17567
09:56:03|0.17563
09:56:05|0.17571
09:56:05|0.17557
09:56:06|0.17561
09:56:07|0.17561
09:56:08|0.17561
09:56:09|0.17561
09:56:11|0.17561
09:56:11|0.17561
09:56:12|0.17561
09:56:13|0.17561
09:56:14|0.17561
09:56:16|0.17561
09:56:17|0.17557
09:56:18|0.17554
09:56:20|0.17538
09:56:22|0.17525
09:56:22|0.1753
09:56:23|0.1753
09:56:25|0.17527
09:56:27|0.17526
09:56:28|0.17526
09:56:29|0.17531
09:56:30|0.17531
09:56:31|0.17531
09:56:32|0.17528
09:56:33|0.17528
09:56:33|0.17528
09:56:35|0.17528
09:56:35|0.17528
09:56:36|0.17528
09:56:37|0.17528
09:56:39|0.17528
09:56:40|0.17528
09:56:41|0.17528
09:56:42|0.17528
09:56:43|0.17536
09:56:43|0.17536
09:56:45|0.1755
09:56:47|0.17544
09:56:48|0.17533
09:56:49|0.17518
09:56:51|0.17518
09:56:51|0.17522
09:56:52|0.1752
09:56:53|0.17518
09:56:55|0.17516
09:56:55|0.17514
09:56:56|0.17527
09:56:57|0.17514
09:56:59|0.17502
09:57:00|0.17497
09:57:00|0.17491
09:57:01|0.17496
09:57:03|0.17493
09:57:03|0.17493
09:57:04|0.17493
09:57:05|0.175
09:57:06|0.17493
09:57:07|0.17493
09:57:09|0.17493
09:57:10|0.17493
09:57:11|0.17493
09:57:12|0.17496
09:57:13|0.17488
09:57:14|0.17488
09:57:15|0.17488
09:57:16|0.17488
09:57:17|0.17488
09:57:18|0.17489
09:57:19|0.17489
09:57:21|0.175
09:57:21|0.17507
09:57:23|0.17498
09:57:24|0.17488
09:57:26|0.17506
09:57:26|0.17506
09:57:28|0.17506
09:57:28|0.17506
09:57:29|0.17506
09:57:31|0.17499
09:57:32|0.17499
09:57:33|0.17512
09:57:34|0.17505
09:57:36|0.17492
09:57:36|0.17489
09:57:38|0.17489
09:57:39|0.17486
09:57:40|0.17487
09:57:41|0.17487
09:57:42|0.1748
09:57:43|0.17467
09:57:44|0.17471
09:57:45|0.17467
09:57:46|0.17467
09:57:47|0.17467
09:57:48|0.17467
09:57:50|0.17474
09:57:51|0.17474
09:57:51|0.17474
09:57:52|0.17472
09:57:53|0.1746
09:57:55|0.17451
09:57:55|0.17456
09:57:57|0.1745
09:57:57|0.17451
09:57:59|0.1745
09:58:00|0.17435
09:58:00|0.17436
09:58:02|0.17429
09:58:03|0.17422
09:58:04|0.17426
09:58:05|0.17399
09:58:05|0.17394
09:58:07|0.17416
09:58:07|0.17412
09:58:10|0.17421
09:58:10|0.1744
09:58:12|0.17449
09:58:13|0.17449
09:58:14|0.1747
09:58:15|0.17478
09:58:16|0.17473
09:58:17|0.17478
09:58:18|0.17478
09:58:19|0.17469
09:58:21|0.17477
09:58:23|0.17501
09:58:24|0.17502
09:58:25|0.17505
09:58:27|0.175
09:58:28|0.17478
09:58:29|0.17487
09:58:29|0.17478
09:58:31|0.17476
09:58:32|0.17476
09:58:33|0.17476
09:58:33|0.17485
09:58:35|0.17485
09:58:35|0.17479
09:58:37|0.17479
09:58:37|0.17489
09:58:39|0.17492
09:58:40|0.17492
09:58:42|0.17481
09:58:42|0.17481
09:58:45|0.1748
09:58:45|0.1748
09:58:46|0.1748
09:58:47|0.17479
09:58:48|0.17475
09:58:50|0.17463
09:58:50|0.17467
09:58:51|0.17464
09:58:52|0.17462
09:58:54|0.17456
09:58:54|0.17456
09:58:56|0.17456
09:58:57|0.17456
09:58:58|0.17452
09:58:58|0.17452
09:58:59|0.17441
09:59:01|0.17449
09:59:01|0.17462
09:59:03|0.17429
09:59:04|0.17429
09:59:05|0.17429
09:59:06|0.17425
09:59:07|0.1742
09:59:08|0.17422
09:59:09|0.17421
09:59:09|0.17421
09:59:11|0.17434
09:59:12|0.17431
09:59:13|0.1743
09:59:13|0.17447
09:59:15|0.17447
09:59:15|0.17446
09:59:17|0.17423
09:59:18|0.17441
09:59:19|0.17441
09:59:20|0.17445
09:59:20|0.17446
09:59:23|0.1743
09:59:23|0.17419
09:59:24|0.17419
09:59:26|0.17419
09:59:27|0.17419
09:59:28|0.17409
09:59:29|0.17409
09:59:30|0.17418
09:59:31|0.17418
09:59:32|0.17409
09:59:33|0.17421
09:59:34|0.17421
09:59:35|0.17421
09:59:36|0.17401
09:59:37|0.1739
09:59:38|0.17388
09:59:39|0.17404
09:59:40|0.17388
09:59:41|0.17384
09:59:43|0.17359
09:59:44|0.17349
09:59:45|0.17365
09:59:47|0.17357
09:59:48|0.17351
09:59:49|0.17369
09:59:50|0.17374
09:59:52|0.17369
09:59:52|0.17383
09:59:54|0.17375
09:59:54|0.17376
09:59:55|0.17367
09:59:56|0.17367
09:59:57|0.17374
09:59:58|0.17366
10:00:00|0.17366
10:00:00|0.17366
10:00:03|0.17373
10:00:03|0.17385
10:00:05|0.17404
10:00:06|0.17404
10:00:07|0.1738
10:00:08|0.17402
10:00:09|0.17402
10:00:10|0.17402
10:00:11|0.17389
10:00:13|0.17406
10:00:13|0.17408
10:00:15|0.17408
10:00:16|0.1741
10:00:17|0.17411
10:00:18|0.17411
10:00:19|0.17418
10:00:20|0.17418
10:00:20|0.1741
10:00:21|0.17414
10:00:24|0.17414
10:00:25|0.17427
10:00:27|0.17415
10:00:28|0.17415
10:00:30|0.17422
10:00:30|0.17432
10:00:32|0.17429
10:00:33|0.17422
10:00:35|0.1741
10:00:37|0.17414
10:00:38|0.17426
10:00:38|0.17426
10:00:40|0.17418
10:00:40|0.17418
10:00:42|0.17418
10:00:42|0.17418
10:00:45|0.17419
10:00:45|0.17409
10:00:46|0.17412
10:00:47|0.17409
10:00:48|0.17409
10:00:49|0.17409
10:00:51|0.17404
10:00:52|0.1741
10:00:52|0.174
10:00:54|0.17383
10:00:55|0.17385
10:00:56|0.17383
10:00:57|0.17372
10:00:58|0.1736
10:00:59|0.17379
10:01:00|0.1739
10:01:01|0.1739
10:01:02|0.17372
10:01:04|0.17378
10:01:05|0.17378
10:01:06|0.1735
10:01:07|0.17352
10:01:08|0.17361
10:01:10|0.17346
10:01:10|0.1735
10:01:11|0.1735
10:01:13|0.17341
10:01:14|0.17341
10:01:15|0.1734
10:01:16|0.17341
10:01:17|0.1732
10:01:18|0.17321
10:01:19|0.17321
10:01:20|0.17322
10:01:21|0.17307
10:01:22|0.17312
10:01:23|0.17316
10:01:24|0.17318
10:01:26|0.17328
10:01:27|0.17323
10:01:28|0.17313
10:01:29|0.17306
10:01:30|0.17316
10:01:32|0.173
10:01:34|0.17309
10:01:35|0.17301
10:01:37|0.17311
10:01:39|0.17313
10:01:39|0.17301
10:01:40|0.17322
10:01:42|0.17342
10:01:43|0.17341
10:01:44|0.17333
10:01:45|0.17339
10:01:47|0.17315
10:01:48|0.17315
10:01:50|0.17315
10:01:51|0.17314
10:01:52|0.17309
10:01:53|0.1732
10:01:54|0.17308
10:01:55|0.17308
10:01:56|0.17308
10:01:57|0.17317
10:01:58|0.17317
10:01:59|0.17317
10:02:00|0.17317
10:02:01|0.17317
10:02:02|0.17317
10:02:04|0.17311
10:02:05|0.17311
10:02:06|0.17308
10:02:07|0.17308
10:02:08|0.17308
10:02:09|0.17301
10:02:10|0.17294
10:02:11|0.17289
10:02:12|0.17289
10:02:13|0.17294
10:02:14|0.17295
10:02:15|0.17295
10:02:15|0.17295
10:02:18|0.1729
10:02:19|0.1729
10:02:20|0.1729
10:02:21|0.1729
10:02:21|0.17304
10:02:22|0.17304
10:02:23|0.17304
10:02:26|0.17288
10:02:27|0.17288
10:02:29|0.17279
10:02:31|0.17275
10:02:32|0.17254
10:02:33|0.17266
10:02:35|0.17266
10:02:36|0.17264
10:02:37|0.17259
10:02:39|0.17252
10:02:39|0.17262
10:02:40|0.1725
10:02:41|0.17251
10:02:42|0.17249
10:02:43|0.17224
10:02:44|0.17221
10:02:45|0.17221
10:02:46|0.17212
10:02:47|0.17209
10:02:48|0.17219
10:02:50|0.17208
10:02:50|0.17223
10:02:51|0.17224
10:02:52|0.17225
10:02:53|0.17217
10:02:54|0.1722
10:02:55|0.17239
10:02:56|0.1725
10:02:57|0.17242
10:02:59|0.17228
10:03:00|0.17232
10:03:01|0.17239
10:03:02|0.17239
10:03:03|0.17239
10:03:04|0.17223
10:03:05|0.17224
10:03:07|0.17227
10:03:07|0.17225
10:03:08|0.17234
10:03:10|0.17235
10:03:11|0.17234
10:03:12|0.17234
10:03:12|0.17217
10:03:14|0.17207
10:03:15|0.17202
10:03:16|0.17207
10:03:17|0.17202
10:03:18|0.17202
10:03:19|0.17211
10:03:20|0.17202
10:03:21|0.17215
10:03:22|0.17205
10:03:22|0.17205
10:03:24|0.17208
10:03:25|0.17215
10:03:27|0.17215
10:03:28|0.17228
10:03:30|0.17221
10:03:32|0.17207
10:03:33|0.17219
10:03:34|0.17212
10:03:35|0.17232
10:03:36|0.17206
10:03:38|0.17186
10:03:40|0.17186
10:03:41|0.17172
10:03:42|0.17169
10:03:42|0.17172
10:03:43|0.17177
10:03:44|0.17189
10:03:45|0.17192
10:03:46|0.1718
10:03:47|0.17184
10:03:48|0.17198
10:03:49|0.17201
10:03:50|0.17193
10:03:51|0.17196
10:03:52|0.17196
10:03:53|0.1719
10:03:54|0.17201
10:03:55|0.17202
10:03:56|0.17202
10:03:57|0.1721
10:03:58|0.17212
10:03:59|0.1721
10:04:00|0.17213
10:04:01|0.17217
10:04:02|0.17217
10:04:03|0.17217
10:04:05|0.17217
10:04:06|0.17234
10:04:07|0.17232
10:04:08|0.17245
10:04:10|0.17251
10:04:11|0.17256
10:04:11|0.17265
10:04:13|0.17262
10:04:14|0.17268
10:04:14|0.17264
10:04:16|0.17272
10:04:17|0.17281
10:04:18|0.17268
10:04:20|0.17267
10:04:21|0.17302
10:04:22|0.17302
10:04:22|0.17297
10:04:23|0.17304
10:04:25|0.17299
10:04:25|0.1729
10:04:27|0.17275
10:04:29|0.17266
10:04:30|0.17266
10:04:32|0.17257
10:04:33|0.17256
10:04:35|0.17258
10:04:36|0.17248
10:04:37|0.17253
10:04:38|0.17253
10:04:39|0.17253
10:04:40|0.17253
10:04:41|0.17253
10:04:43|0.17261
10:04:44|0.17261
10:04:45|0.17281
10:04:46|0.17281
10:04:47|0.17286
10:04:49|0.17283
10:04:50|0.17274
10:04:51|0.17273
10:04:52|0.17263
10:04:52|0.17263
10:04:53|0.17263
10:04:55|0.17263
10:04:55|0.17263
10:04:57|0.17271
10:04:57|0.17271
10:04:58|0.17258
10:04:59|0.17271
10:05:00|0.17271
10:05:01|0.17272
10:05:02|0.17272
10:05:03|0.17274
10:05:06|0.17252
10:05:06|0.17259
10:05:08|0.17259
10:05:08|0.17259
10:05:09|0.17252
10:05:10|0.17252
10:05:11|0.1725
10:05:13|0.17237
10:05:13|0.17218
10:05:14|0.17217
10:05:15|0.1722
10:05:16|0.17222
10:05:17|0.17222
10:05:18|0.17217
10:05:20|0.17217
10:05:20|0.17217
10:05:21|0.17202
10:05:22|0.17215
10:05:23|0.1721
10:05:24|0.17206
10:05:25|0.1721
10:05:26|0.1721
10:05:28|0.17213
10:05:28|0.17213
10:05:30|0.17219
10:05:31|0.17237
10:05:32|0.17231
10:05:33|0.17231
10:05:34|0.17238
10:05:35|0.17227
10:05:36|0.17226
10:05:38|0.17236
10:05:38|0.1722
10:05:39|0.17232
10:05:40|0.17229
10:05:41|0.17232
10:05:43|0.17242
10:05:45|0.17246
10:05:46|0.17239
10:05:47|0.17239
10:05:48|0.17239
10:05:48|0.17246
10:05:50|0.17246
10:05:51|0.17234
10:05:52|0.17234
10:05:53|0.17227
10:05:54|0.17227
10:05:55|0.17236
10:05:56|0.17236
10:05:57|0.17236
10:05:58|0.17236
10:05:59|0.17236
10:06:00|0.17229
10:06:02|0.17229
10:06:03|0.17235
10:06:04|0.17246
10:06:05|0.17246
10:06:07|0.17251
10:06:08|0.17249
10:06:09|0.17257
10:06:10|0.17261
10:06:11|0.17262
10:06:12|0.17263
10:06:13|0.17253
10:06:14|0.17264
10:06:15|0.17256
10:06:16|0.17256
10:06:17|0.17256
10:06:18|0.17256
10:06:19|0.17256
10:06:20|0.17288
10:06:21|0.17288
10:06:22|0.17279
10:06:23|0.17279
10:06:24|0.17288
10:06:25|0.17296
10:06:26|0.17296
10:06:27|0.17296
10:06:29|0.17296
10:06:31|0.17296
10:06:31|0.17296
10:06:34|0.17296
10:06:34|0.17292
10:06:35|0.1729
10:06:37|0.17287
10:06:37|0.17287
10:06:39|0.17286
10:06:40|0.17286
10:06:41|0.17281
10:06:42|0.17281
10:06:43|0.17295
10:06:44|0.17285
10:06:45|0.17285
10:06:47|0.17285
10:06:49|0.17296
10:06:50|0.17296
10:06:50|0.17296
10:06:51|0.17298
10:06:53|0.17298
10:06:54|0.17298
10:06:55|0.17292
10:06:56|0.17297
10:06:57|0.17297
10:06:58|0.17297
10:07:00|0.17285
10:07:01|0.17285
10:07:01|0.17296
10:07:04|0.17296
10:07:04|0.17296
10:07:06|0.17293
10:07:06|0.17298
10:07:09|0.17298
10:07:09|0.17298
10:07:10|0.17275
10:07:11|0.17273
10:07:12|0.17266
10:07:13|0.17266
10:07:14|0.17265
10:07:16|0.17251
10:07:16|0.17251
10:07:17|0.17261
10:07:18|0.17245
10:07:19|0.17241
10:07:20|0.17251
10:07:21|0.17258
10:07:22|0.17258
10:07:23|0.17261
10:07:24|0.17261
10:07:25|0.17254
10:07:27|0.17254
10:07:27|0.17251
10:07:28|0.17251
10:07:29|0.17242
10:07:30|0.17234
10:07:31|0.17234
10:07:32|0.17231
10:07:33|0.17229
10:07:35|0.1723
10:07:36|0.17221
10:07:36|0.17207
10:07:37|0.17208
10:07:39|0.17208
10:07:40|0.17208
10:07:42|0.1722
10:07:42|0.17222
10:07:43|0.17235
10:07:44|0.17235
10:07:46|0.17214
10:07:47|0.17214
10:07:48|0.17214
10:07:49|0.17229
10:07:50|0.17221
10:07:51|0.17221
10:07:52|0.17242
10:07:53|0.17242
10:07:54|0.17244
10:07:55|0.17247
10:07:56|0.17247
10:07:57|0.17247
10:07:58|0.17227
10:07:59|0.17216
10:08:00|0.172
10:08:01|0.17204
10:08:02|0.17201
10:08:03|0.17201
10:08:05|0.17216
10:08:06|0.17216
10:08:06|0.17215
10:08:08|0.1722
10:08:10|0.1722
10:08:10|0.17224
10:08:12|0.17216
10:08:13|0.17216
10:08:14|0.17214
10:08:15|0.17205
10:08:16|0.17206
10:08:17|0.17212
10:08:18|0.17212
10:08:19|0.17212
10:08:20|0.17218
10:08:21|0.17212
10:08:22|0.17212
10:08:23|0.17218
10:08:24|0.17218
10:08:25|0.17217
10:08:26|0.1722
10:08:28|0.17235
10:08:28|0.17231
10:08:30|0.17231
10:08:32|0.1724
10:08:34|0.17235
10:08:34|0.17235
10:08:35|0.17235
10:08:36|0.17235
10:08:37|0.17226
10:08:38|0.17238
10:08:39|0.17238
10:08:40|0.17222
10:08:41|0.17219
10:08:43|0.17243
10:08:43|0.17236
10:08:44|0.17234
10:08:45|0.17226
10:08:47|0.17226
10:08:48|0.17236
10:08:50|0.17236
10:08:51|0.1722
10:08:52|0.1722
10:08:52|0.1722
10:08:54|0.17222
10:08:55|0.1723
10:08:56|0.1721
10:08:57|0.17215
10:08:58|0.17215
10:08:59|0.17228
10:09:00|0.17252
10:09:01|0.17253
10:09:02|0.17253
10:09:03|0.17253
10:09:04|0.17233
10:09:05|0.17233
10:09:06|0.17233
10:09:07|0.17233
10:09:09|0.17233
10:09:09|0.17233
10:09:10|0.17233
10:09:11|0.17233
10:09:14|0.17224
10:09:14|0.17233
10:09:15|0.17242
10:09:17|0.17238
10:09:18|0.17245
10:09:19|0.17249
10:09:20|0.17249
10:09:22|0.17223
10:09:23|0.17223
10:09:24|0.17235
10:09:24|0.17235
10:09:26|0.17234
10:09:27|0.17234
10:09:28|0.17234
10:09:29|0.17234
10:09:30|0.17243
10:09:31|0.17243
10:09:32|0.17248
10:09:33|0.17242
10:09:35|0.17242
10:09:35|0.17242
10:09:37|0.17242
10:09:39|0.17243
10:09:39|0.17243
10:09:41|0.1724
10:09:42|0.1724
10:09:43|0.1724
10:09:44|0.17235
10:09:46|0.17233
10:09:47|0.17233
10:09:48|0.17229
10:09:49|0.17229
10:09:50|0.17229
10:09:51|0.17219
10:09:52|0.1723
10:09:52|0.17227
10:09:54|0.17227
10:09:55|0.17227
10:09:56|0.17227
10:09:58|0.17227
10:09:58|0.17231
10:09:59|0.17231
10:10:01|0.17231
10:10:02|0.17233
10:10:03|0.17245
10:10:04|0.17238
10:10:06|0.17248
10:10:07|0.17185
10:10:08|0.17154
10:10:09|0.17176
10:10:11|0.17173
10:10:13|0.17182
10:10:14|0.17192
10:10:16|0.17195
10:10:17|0.17198
10:10:18|0.17196
10:10:19|0.17203
10:10:20|0.1721
10:10:21|0.17222
10:10:22|0.17213
10:10:23|0.1722
10:10:24|0.1722
10:10:25|0.17224
10:10:26|0.17222
10:10:27|0.17227
10:10:27|0.17229
10:10:28|0.17211
10:10:30|0.17205
10:10:30|0.17215
10:10:31|0.17215
10:10:34|0.17215
10:10:35|0.17201
10:10:36|0.17201
10:10:37|0.17192
10:10:39|0.17192
10:10:40|0.17192
10:10:41|0.17192
10:10:42|0.17189
10:10:43|0.17189
10:10:43|0.17181
10:10:44|0.17176
10:10:45|0.17181
10:10:46|0.17181
10:10:48|0.17181
10:10:49|0.17191
10:10:50|0.17191
10:10:51|0.17176
10:10:52|0.17176
10:10:53|0.17191
10:10:54|0.17193
10:10:55|0.17179
10:10:57|0.17179
10:10:57|0.1718
10:10:59|0.1718
10:10:59|0.1718
10:11:02|0.17176
10:11:02|0.1719
10:11:03|0.17198
10:11:05|0.17203
10:11:06|0.17203
10:11:07|0.17203
10:11:08|0.17203
10:11:09|0.17185
10:11:11|0.17193
10:11:12|0.17193
10:11:13|0.172
10:11:15|0.172
10:11:15|0.172
10:11:16|0.17199
10:11:17|0.17198
10:11:18|0.17198
10:11:19|0.17195
10:11:21|0.17187
10:11:22|0.17195
10:11:23|0.17185
10:11:24|0.17185
10:11:25|0.17189
10:11:26|0.17185
10:11:27|0.17188
10:11:28|0.17188
10:11:29|0.17188
10:11:30|0.17184
10:11:31|0.17184
10:11:32|0.17186
10:11:33|0.17198
10:11:34|0.17198
10:11:35|0.17203
10:11:36|0.17203
10:11:38|0.172
10:11:38|0.172
10:11:41|0.17212
10:11:42|0.17212
10:11:43|0.17208
10:11:44|0.17219
10:11:45|0.17217
10:11:46|0.17216
10:11:47|0.17216
10:11:48|0.17216
10:11:49|0.17216
10:11:50|0.17216
10:11:51|0.17222
10:11:52|0.17233
10:11:53|0.17238
10:11:54|0.17238
10:11:55|0.17241
10:11:56|0.17248
10:11:57|0.17241
10:11:58|0.17248
10:11:59|0.17238
10:12:00|0.17233
10:12:02|0.17237
10:12:04|0.17237
10:12:05|0.17241
10:12:07|0.17239
10:12:07|0.17233
10:12:08|0.17221
10:12:09|0.17221
10:12:10|0.17229
10:12:11|0.1723
10:12:13|0.17227
10:12:13|0.17227
10:12:14|0.17227
10:12:16|0.17222
10:12:18|0.17227
10:12:18|0.17227
10:12:20|0.17227
10:12:21|0.17222
10:12:22|0.17227
10:12:23|0.17223
10:12:24|0.17223
10:12:24|0.17223
10:12:26|0.17226
10:12:27|0.17226
10:12:28|0.17231
10:12:29|0.1722
10:12:30|0.17206
10:12:31|0.17198
10:12:31|0.172
10:12:33|0.172
10:12:34|0.17196
10:12:36|0.17196
10:12:37|0.17196
10:12:38|0.17196
10:12:40|0.17196
10:12:42|0.17209
10:12:42|0.17202
10:12:45|0.17203
10:12:45|0.17238
10:12:46|0.17234
10:12:47|0.17234
10:12:48|0.17234
10:12:49|0.17229
10:12:50|0.17229
10:12:51|0.17229
10:12:53|0.17225
10:12:53|0.17225
10:12:54|0.17225
10:12:55|0.17225
10:12:56|0.17231
10:12:57|0.17223
10:12:58|0.17223
10:12:59|0.17223
10:13:00|0.17222
10:13:02|0.17223
10:13:02|0.17223
10:13:04|0.17223
10:13:05|0.17229
10:13:06|0.17229
10:13:07|0.17229
10:13:07|0.1723
10:13:09|0.17229
10:13:11|0.17244
10:13:12|0.17244
10:13:14|0.17244
10:13:15|0.17242
10:13:16|0.17242
10:13:17|0.17238
10:13:19|0.17232
10:13:20|0.17232
10:13:22|0.17233
10:13:22|0.17234
10:13:23|0.17234
10:13:24|0.17234
10:13:25|0.17234
10:13:27|0.17234
10:13:27|0.17234
10:13:29|0.17234
10:13:29|0.17238
10:13:32|0.17238
10:13:33|0.17243
10:13:33|0.17235
10:13:35|0.17238
10:13:36|0.17226
10:13:38|0.17225
10:13:39|0.17225
10:13:40|0.17225
10:13:40|0.17227
10:13:42|0.17227
10:13:44|0.17228
10:13:46|0.17224
10:13:46|0.17235
10:13:47|0.17235
10:13:48|0.17235
10:13:49|0.17235
10:13:50|0.17235
10:13:51|0.17235
10:13:52|0.17232
10:13:53|0.1724
10:13:54|0.1724
10:13:55|0.17235
10:13:56|0.17235
10:13:57|0.17241
10:13:58|0.17241
10:13:59|0.17241
10:14:01|0.17241
10:14:03|0.17241
10:14:04|0.17247
10:14:06|0.17241
10:14:06|0.17248
10:14:08|0.17248
10:14:09|0.17248
10:14:10|0.17248
10:14:11|0.17248
10:14:13|0.17248
10:14:14|0.17247
10:14:15|0.17247
10:14:16|0.17247
10:14:17|0.17247
10:14:18|0.17247
10:14:19|0.17247
10:14:19|0.17248
10:14:21|0.17248
10:14:21|0.17242
10:14:23|0.17242
10:14:24|0.17246
10:14:25|0.1725
10:14:26|0.1725
10:14:26|0.1725
10:14:28|0.17256
10:14:29|0.17256
10:14:30|0.17268
10:14:31|0.17275
10:14:32|0.17285
10:14:33|0.17288
10:14:34|0.17293
10:14:34|0.17293
10:14:35|0.17306
10:14:38|0.17296
10:14:38|0.17291
10:14:40|0.1729
10:14:42|0.17285
10:14:43|0.17285
10:14:44|0.17283
10:14:45|0.17282
10:14:46|0.17282
10:14:47|0.17282
10:14:48|0.17282
10:14:49|0.17282
10:14:50|0.17287
10:14:52|0.1729
10:14:52|0.17294
10:14:54|0.17286
10:14:56|0.17295
10:14:56|0.17295
10:14:58|0.17296
10:14:58|0.17296
10:14:59|0.17296
10:15:00|0.17296
10:15:01|0.17303
10:15:03|0.17303
10:15:04|0.17317
10:15:06|0.17302
10:15:06|0.17302
10:15:07|0.17303
10:15:08|0.17304
10:15:09|0.17304
10:15:11|0.17304
10:15:11|0.17306
10:15:13|0.17306
10:15:15|0.17306
10:15:16|0.17306
10:15:18|0.17305
10:15:19|0.17305
10:15:19|0.17306
10:15:20|0.17301
10:15:21|0.17299
10:15:22|0.17292
10:15:24|0.17292
10:15:25|0.17303
10:15:25|0.17303
10:15:26|0.173
10:15:27|0.173
10:15:28|0.173
10:15:29|0.173
10:15:30|0.173
10:15:32|0.17297
10:15:32|0.17297
10:15:33|0.17297
10:15:34|0.17282
10:15:35|0.17282
10:15:36|0.17282
10:15:38|0.17279
10:15:39|0.17282
10:15:40|0.17282
10:15:42|0.17282
10:15:43|0.1728
10:15:44|0.17281
10:15:45|0.17278
10:15:46|0.17278
10:15:47|0.17278
10:15:48|0.1728
10:15:48|0.1728
10:15:50|0.1728
10:15:51|0.1728
10:15:52|0.17279
10:15:52|0.1728
10:15:54|0.1728
10:15:55|0.1728
10:15:55|0.17289
10:15:57|0.17289
10:15:57|0.17289
10:15:58|0.17289
10:15:59|0.17273
10:16:01|0.17272
10:16:01|0.17272
10:16:03|0.17271
10:16:04|0.17271
10:16:05|0.17271
10:16:06|0.17267
10:16:08|0.17267
10:16:09|0.17267
10:16:10|0.17267
10:16:11|0.17275
10:16:12|0.17275
10:16:13|0.17269
10:16:14|0.17269
10:16:15|0.17269
10:16:16|0.17269
10:16:17|0.17269
10:16:18|0.17269
10:16:19|0.17269
10:16:21|0.17269
10:16:22|0.17267
10:16:23|0.17267
10:16:23|0.17264
10:16:25|0.17264
10:16:26|0.17277
10:16:26|0.17277
10:16:28|0.17277
10:16:29|0.17277
10:16:30|0.17277
10:16:31|0.17277
10:16:31|0.17277
10:16:33|0.17277
10:16:34|0.17277
10:16:35|0.17277
10:16:35|0.17274
10:16:37|0.17274
10:16:37|0.17274
10:16:40|0.17274
10:16:41|0.17274
10:16:43|0.17274
10:16:43|0.1727
10:16:46|0.1727
10:16:47|0.1727
10:16:48|0.1727
10:16:49|0.1727
10:16:50|0.1727
10:16:52|0.17271
10:16:53|0.17274
10:16:54|0.17273
10:16:55|0.17271
10:16:56|0.17271
10:16:57|0.17271
10:16:58|0.17254
10:16:59|0.17241
10:17:00|0.17244
10:17:01|0.17244
10:17:02|0.17244
10:17:03|0.17244
10:17:04|0.17244
10:17:06|0.17243
10:17:08|0.17238
10:17:08|0.17239
10:17:10|0.17238
10:17:10|0.17241
10:17:11|0.17241
10:17:12|0.17241
10:17:13|0.17241
10:17:15|0.17241
10:17:15|0.17241
10:17:17|0.17241
10:17:19|0.17244
10:17:19|0.17243
10:17:21|0.17245
10:17:22|0.17259
10:17:23|0.17263
10:17:24|0.17263
10:17:25|0.17263
10:17:26|0.17258
10:17:27|0.17258
10:17:28|0.17252
10:17:29|0.17252
10:17:30|0.1725
10:17:31|0.1725
10:17:32|0.17238
10:17:33|0.17225
10:17:34|0.17215
10:17:35|0.17207
10:17:36|0.17202
10:17:37|0.17206
10:17:38|0.17206
10:17:39|0.17197
10:17:41|0.17197
10:17:41|0.17203
10:17:42|0.17203
10:17:43|0.17198
10:17:44|0.17198
10:17:46|0.17194
10:17:47|0.17189
10:17:47|0.17178
10:17:49|0.17178
10:17:49|0.17178
10:17:52|0.17178
10:17:52|0.1719
10:17:53|0.1719
10:17:54|0.1719
10:17:55|0.1719
10:17:56|0.17183
10:17:57|0.17183
10:17:58|0.17183
10:17:59|0.17183
10:18:01|0.17188
10:18:02|0.17177
10:18:04|0.1716
10:18:04|0.17156
10:18:06|0.17166
10:18:07|0.17158
10:18:08|0.17143
10:18:09|0.17143
10:18:10|0.1714
10:18:11|0.17133
10:18:12|0.17146
10:18:13|0.17142
10:18:14|0.17145
10:18:15|0.17132
10:18:17|0.17125
10:18:17|0.1713
10:18:20|0.17142
10:18:20|0.17142
10:18:22|0.17156
10:18:22|0.17149
10:18:25|0.17159
10:18:26|0.17138
10:18:26|0.17144
10:18:27|0.17141
10:18:28|0.17142
10:18:29|0.17139
10:18:30|0.17139
10:18:31|0.17131
10:18:32|0.17136
10:18:33|0.17136
10:18:34|0.17143
10:18:35|0.17148
10:18:36|0.17148
10:18:37|0.17152
10:18:38|0.17152
10:18:39|0.17152
10:18:40|0.17152
10:18:42|0.17159
10:18:44|0.17152
10:18:46|0.17153
10:18:47|0.17146
10:18:48|0.17146
10:18:49|0.17146
10:18:50|0.17146
10:18:51|0.17156
10:18:52|0.17145
10:18:53|0.17145
10:18:54|0.17145
10:18:55|0.17148
10:18:56|0.17148
10:18:57|0.1716
10:18:58|0.1716
10:18:59|0.17149
10:19:00|0.17149
10:19:02|0.17147
10:19:03|0.17156
10:19:04|0.17157
10:19:05|0.17157
10:19:07|0.17157
10:19:08|0.17158
10:19:08|0.17144
10:19:09|0.17144
10:19:11|0.17152
10:19:11|0.1715
10:19:13|0.17157
10:19:14|0.17157
10:19:16|0.17151
10:19:17|0.17144
10:19:19|0.1718
10:19:20|0.17189
10:19:22|0.17212
10:19:22|0.17201
10:19:23|0.17211
10:19:24|0.17204
10:19:26|0.17211
10:19:27|0.17202
10:19:28|0.17202
10:19:29|0.17202
10:19:30|0.17202
10:19:31|0.17202
10:19:32|0.17207
10:19:33|0.17201
10:19:34|0.17202
10:19:35|0.17202
10:19:36|0.17202
10:19:37|0.17202
10:19:38|0.17194
10:19:39|0.17194
10:19:40|0.17201
10:19:41|0.17201
10:19:43|0.17194
10:19:44|0.17191
10:19:45|0.17198
10:19:45|0.17198
10:19:46|0.17198
10:19:48|0.17198
10:19:49|0.17198
10:19:49|0.17201
10:19:51|0.17201
10:19:51|0.17201
10:19:53|0.17201
10:19:53|0.172
10:19:54|0.172
10:19:55|0.172
10:19:57|0.17207
10:19:57|0.17207
10:19:58|0.17207
10:19:59|0.17207
10:20:02|0.172
10:20:03|0.17199
10:20:04|0.172
10:20:06|0.172
10:20:07|0.172
10:20:08|0.172
10:20:08|0.17204
10:20:11|0.17204
10:20:11|0.17219
10:20:12|0.17219
10:20:14|0.1722
10:20:15|0.1722
10:20:16|0.1722
10:20:17|0.1722
10:20:18|0.17221
10:20:19|0.17219
10:20:20|0.17216
10:20:21|0.17216
10:20:23|0.17192
10:20:23|0.17191
10:20:24|0.17191
10:20:26|0.1719
10:20:27|0.1719
10:20:28|0.17179
10:20:29|0.17173
10:20:30|0.17169
10:20:31|0.17169
10:20:32|0.17169
10:20:33|0.17169
10:20:34|0.17181
10:20:35|0.17168
10:20:36|0.17168
10:20:37|0.17168
10:20:39|0.17181
10:20:40|0.17185
10:20:41|0.17185
10:20:42|0.17185
10:20:44|0.17185
10:20:44|0.17185
10:20:46|0.17185
10:20:47|0.17181
10:20:48|0.17181
10:20:50|0.1718
10:20:51|0.17181
10:20:52|0.17184
10:20:54|0.17184
10:20:56|0.17191
10:20:56|0.17191
10:20:57|0.17194
10:20:58|0.17194
10:20:59|0.17194
10:21:01|0.17194
10:21:02|0.17194
10:21:03|0.17194
10:21:04|0.17194
10:21:05|0.17201
10:21:07|0.17206
10:21:07|0.17204
10:21:09|0.17204
10:21:10|0.17191
10:21:11|0.17191
10:21:12|0.172
10:21:14|0.172
10:21:15|0.172
10:21:16|0.172
10:21:17|0.172
10:21:18|0.17201
10:21:19|0.17205
10:21:20|0.17205
10:21:21|0.17205
10:21:22|0.17199
10:21:23|0.17191
10:21:24|0.17191
10:21:25|0.17191
10:21:26|0.17191
10:21:27|0.17191
10:21:28|0.172
10:21:30|0.17218
10:21:30|0.17218
10:21:32|0.17219
10:21:33|0.17219
10:21:34|0.1721
10:21:35|0.1721
10:21:36|0.1721
10:21:37|0.1721
10:21:38|0.1721
10:21:39|0.1721
10:21:40|0.17204
10:21:41|0.17204
10:21:42|0.17204
10:21:43|0.17204
10:21:44|0.17204
10:21:45|0.17204
10:21:46|0.17204
10:21:47|0.17204
10:21:48|0.17204
10:21:49|0.17204
10:21:51|0.17211
10:21:51|0.17219
10:21:52|0.17219
10:21:53|0.17219
10:21:56|0.17219
10:21:57|0.17214
10:21:57|0.17214
10:21:58|0.17215
10:21:59|0.17215
10:22:01|0.17213
10:22:02|0.17212
10:22:04|0.17214
10:22:05|0.17214
10:22:06|0.17212
10:22:07|0.17227
10:22:08|0.17231
10:22:10|0.17233
10:22:11|0.17229
10:22:12|0.17229
10:22:13|0.17229
10:22:14|0.1723
10:22:14|0.17234
10:22:16|0.17234
10:22:16|0.17234
10:22:18|0.17234
10:22:19|0.17234
10:22:20|0.17236
10:22:21|0.17235
10:22:21|0.17235
10:22:24|0.17231
10:22:24|0.17231
10:22:25|0.17231
10:22:28|0.17236
10:22:29|0.17236
10:22:29|0.17236
10:22:31|0.17236
10:22:31|0.17236
10:22:32|0.17236
10:22:34|0.17236
10:22:35|0.17236
10:22:35|0.17247
10:22:37|0.17256
10:22:38|0.17258
10:22:38|0.17258
10:22:39|0.17262
10:22:40|0.1727
10:22:41|0.1727
10:22:42|0.17267
10:22:44|0.17266
10:22:44|0.17266
10:22:46|0.17266
10:22:47|0.17266
10:22:48|0.17256
10:22:48|0.17256
10:22:49|0.1725
10:22:51|0.1725
10:22:52|0.1725
10:22:53|0.17258
10:22:55|0.17258
10:22:56|0.17258
10:22:57|0.17256
10:22:57|0.17256
10:22:58|0.17256
10:23:00|0.17251
10:23:01|0.17254
10:23:02|0.17254
10:23:03|0.17256
10:23:04|0.17256
10:23:06|0.17251
10:23:07|0.17251
10:23:08|0.17251
10:23:09|0.17251
10:23:11|0.17255
10:23:12|0.17255
10:23:14|0.17255
10:23:15|0.17255
10:23:16|0.17255
10:23:17|0.17255
10:23:18|0.1726
10:23:20|0.1726
10:23:21|0.1726
10:23:22|0.1726
10:23:23|0.1726
10:23:24|0.17253
10:23:25|0.17253
10:23:26|0.17253
10:23:28|0.17253
10:23:29|0.17255
10:23:30|0.17255
10:23:31|0.1726
10:23:32|0.17264
10:23:33|0.17264
10:23:34|0.17264
10:23:34|0.17264
10:23:36|0.17264
10:23:37|0.17268
10:23:37|0.17262
10:23:38|0.17261
10:23:40|0.17261
10:23:41|0.17261
10:23:41|0.17261
10:23:42|0.17261
10:23:43|0.17241
10:23:45|0.17253
10:23:45|0.17253
10:23:46|0.17253
10:23:47|0.17253
10:23:48|0.17253
10:23:49|0.17254
10:23:51|0.17254
10:23:52|0.17254
10:23:53|0.17254
10:23:54|0.17253
10:23:55|0.17253
10:23:55|0.17253
10:23:56|0.17253
10:23:58|0.17253
10:23:58|0.17253
10:24:00|0.17243
10:24:02|0.17243
10:24:02|0.17243
10:24:04|0.17243
10:24:04|0.17243
10:24:05|0.17249
10:24:07|0.17249
10:24:08|0.17245
10:24:08|0.17245
10:24:11|0.17245
10:24:11|0.1725
10:24:12|0.1725
10:24:13|0.1725
10:24:15|0.1725
10:24:15|0.1725
10:24:17|0.17242
10:24:18|0.17242
10:24:19|0.17236
10:24:20|0.17236
10:24:21|0.17236
10:24:22|0.17236
10:24:23|0.17236
10:24:24|0.17236
10:24:25|0.17236
10:24:26|0.17243
10:24:28|0.17237
10:24:29|0.1723
10:24:30|0.1723
10:24:31|0.1723
10:24:31|0.17238
10:24:32|0.17238
10:24:34|0.17231
10:24:36|0.17231
10:24:37|0.17234
10:24:38|0.1723
10:24:39|0.17231
10:24:40|0.17222
10:24:40|0.17212
10:24:41|0.17205
10:24:42|0.172
10:24:44|0.172
10:24:45|0.172
10:24:45|0.172
10:24:46|0.172
10:24:48|0.17204
10:24:50|0.17204
10:24:50|0.17204
10:24:51|0.17192
10:24:53|0.17192
10:24:53|0.17192
10:24:54|0.17192
10:24:55|0.17192
10:24:56|0.17192
10:24:57|0.17192
10:24:58|0.17192
10:24:59|0.17198
10:25:00|0.17198
10:25:01|0.17198
10:25:02|0.17197
10:25:03|0.17202
10:25:04|0.17202
10:25:06|0.17204
10:25:07|0.17204
10:25:08|0.17206
10:25:08|0.17204
10:25:10|0.17206
10:25:11|0.17206
10:25:11|0.17206
10:25:12|0.17206
10:25:13|0.17206
10:25:14|0.17206
10:25:16|0.17206
10:25:17|0.17206
10:25:17|0.17204
10:25:18|0.17204
10:25:20|0.1721
10:25:21|0.1721
10:25:21|0.1721
10:25:22|0.1721
10:25:23|0.1721
10:25:25|0.1721
10:25:27|0.1721
10:25:27|0.1721
10:25:28|0.1721
10:25:29|0.1721
10:25:31|0.17216
10:25:32|0.17216
10:25:33|0.17216
10:25:34|0.17216
10:25:35|0.17216
10:25:36|0.1721
10:25:38|0.1721
10:25:38|0.17214
10:25:40|0.17214
10:25:41|0.17214
10:25:42|0.17225
10:25:44|0.17215
10:25:44|0.17221
10:25:45|0.17221
10:25:46|0.17221
10:25:48|0.17224
10:25:49|0.17236
10:25:50|0.17236
10:25:51|0.1724
10:25:51|0.1724
10:25:52|0.1724
10:25:54|0.1724
10:25:54|0.17241
10:25:55|0.17244
10:25:57|0.17243
10:25:57|0.17243
10:25:59|0.17243
10:26:00|0.17244
10:26:01|0.17244
10:26:01|0.17244
10:26:03|0.17236
10:26:04|0.17236
10:26:05|0.17236
10:26:05|0.17236
10:26:07|0.17236
10:26:08|0.17236
10:26:09|0.17236
10:26:10|0.17239
10:26:11|0.17239
10:26:12|0.17239
10:26:13|0.17239
10:26:14|0.17255
10:26:16|0.17255
10:26:18|0.17255
10:26:19|0.17255
10:26:20|0.17251
10:26:21|0.17251
10:26:21|0.17251
10:26:22|0.17254
10:26:23|0.17254
10:26:25|0.17254
10:26:25|0.17254
10:26:26|0.17254
10:26:28|0.17254
10:26:28|0.17254
10:26:29|0.17254
10:26:30|0.17254
10:26:31|0.17254
10:26:32|0.17254
10:26:33|0.17254
10:26:34|0.17254
10:26:35|0.17255
10:26:36|0.17255
10:26:37|0.17255
10:26:39|0.17255
10:26:39|0.17255
10:26:41|0.17254
10:26:41|0.17254
10:26:42|0.17254
10:26:43|0.17254
10:26:45|0.17254
10:26:46|0.17255
10:26:47|0.17255
10:26:47|0.1725
10:26:49|0.1725
10:26:49|0.1725
10:26:50|0.1725
10:26:52|0.1725
10:26:52|0.1725
10:26:54|0.1725
10:26:54|0.17249
10:26:56|0.17249
10:26:58|0.17255
10:26:58|0.17269
10:26:59|0.17269
10:27:00|0.17269
10:27:02|0.1727
10:27:03|0.1727
10:27:05|0.17271
10:27:05|0.17272
10:27:06|0.1727
10:27:07|0.1727
10:27:09|0.17274
10:27:11|0.17275
10:27:13|0.17274
10:27:14|0.17271
10:27:15|0.17271
10:27:16|0.17271
10:27:17|0.17271
10:27:18|0.17271
10:27:19|0.17271
10:27:21|0.17272
10:27:22|0.17272
10:27:23|0.17272
10:27:24|0.17267
10:27:25|0.17269
10:27:26|0.17269
10:27:27|0.17274
10:27:28|0.17274
10:27:29|0.1727
10:27:30|0.1727
10:27:31|0.17272
10:27:32|0.17272
10:27:34|0.17268
10:27:35|0.17268
10:27:36|0.17268
10:27:37|0.17268
10:27:38|0.17268
10:27:38|0.17269
10:27:40|0.17269
10:27:41|0.17273
10:27:42|0.17273
10:27:43|0.17273
10:27:44|0.17273
10:27:45|0.17273
10:27:46|0.17273
10:27:47|0.17269
10:27:48|0.17255
10:27:49|0.17257
10:27:50|0.17249
10:27:51|0.1725
10:27:52|0.17236
10:27:53|0.17234
10:27:54|0.17234
10:27:56|0.17234
10:27:56|0.17234
10:27:58|0.17236
10:27:59|0.17236
10:27:59|0.17236
10:28:01|0.17236
10:28:02|0.17234
10:28:03|0.17233
10:28:04|0.17233
10:28:05|0.17233
10:28:06|0.17233
10:28:07|0.17233
10:28:09|0.17233
10:28:09|0.17234
10:28:11|0.17242
10:28:12|0.17242
10:28:13|0.17242
10:28:14|0.17242
10:28:15|0.17242
10:28:16|0.17236
10:28:17|0.17233
10:28:18|0.17233
10:28:19|0.17233
10:28:20|0.17233
10:28:21|0.17244
10:28:22|0.1725
10:28:23|0.1725
10:28:25|0.17246
10:28:26|0.17246
10:28:26|0.17246
10:28:28|0.17242
10:28:29|0.17242
10:28:29|0.17242
10:28:32|0.17264
10:28:33|0.17264
10:28:33|0.17258
10:28:34|0.17258
10:28:35|0.17258
10:28:36|0.17258
10:28:37|0.17252
10:28:38|0.17247
10:28:39|0.17245
10:28:40|0.17239
10:28:41|0.17239
10:28:42|0.17245
10:28:43|0.17245
10:28:44|0.17245
10:28:45|0.17245
10:28:46|0.1725
10:28:47|0.1725
10:28:48|0.1725
10:28:49|0.17267
10:28:50|0.17268
10:28:51|0.17268
10:28:52|0.17268
10:28:53|0.17268
10:28:54|0.17274
10:28:55|0.17274
10:28:57|0.17274
10:28:57|0.17274
10:28:58|0.17274
10:28:59|0.17273
10:29:01|0.17273
10:29:02|0.17273
10:29:03|0.17273
10:29:04|0.17263
10:29:05|0.17261
10:29:06|0.17261
10:29:08|0.17253
10:29:09|0.17253
10:29:10|0.17253
10:29:10|0.17253
10:29:13|0.17255
10:29:13|0.17247
10:29:15|0.17247
10:29:16|0.17247
10:29:17|0.17247
10:29:18|0.17247
10:29:19|0.17258
10:29:20|0.17258
10:29:21|0.17241
10:29:23|0.17233
10:29:23|0.17215
10:29:25|0.17205
10:29:26|0.17205
10:29:27|0.172
10:29:28|0.17201
10:29:29|0.17204
10:29:30|0.17204
10:29:31|0.17201
10:29:32|0.17201
10:29:33|0.172
10:29:34|0.172
10:29:35|0.172
10:29:36|0.172
10:29:37|0.172
10:29:38|0.172
10:29:39|0.172
10:29:40|0.17203
10:29:41|0.17203
10:29:42|0.17203
10:29:43|0.17203
10:29:44|0.17203
10:29:45|0.17203
10:29:46|0.17203
10:29:47|0.17204
10:29:48|0.17203
10:29:49|0.17195
10:29:50|0.17195
10:29:51|0.17195
10:29:53|0.17197
10:29:54|0.17199
10:29:54|0.17225
10:29:56|0.1722
10:29:57|0.17231
10:29:58|0.17231
10:29:59|0.17234
10:30:01|0.17234
10:30:02|0.17224
10:30:03|0.17224
10:30:05|0.17224
10:30:07|0.17224
10:30:08|0.1721
10:30:09|0.1721
10:30:10|0.1721
10:30:11|0.17206
10:30:12|0.17204
10:30:13|0.17204
10:30:15|0.17189
10:30:16|0.17189
10:30:17|0.17189
10:30:18|0.17189
10:30:19|0.17189
10:30:20|0.17189
10:30:21|0.17184
10:30:22|0.17184
10:30:23|0.17193
10:30:25|0.17181
10:30:25|0.17181
10:30:27|0.17181
10:30:27|0.17181
10:30:28|0.17195
10:30:30|0.172
10:30:31|0.172
10:30:32|0.172
10:30:34|0.17201
10:30:34|0.17201
10:30:36|0.17201
10:30:36|0.17201
10:30:38|0.17199
10:30:38|0.17199
10:30:39|0.17199
10:30:40|0.17199
10:30:42|0.17199
10:30:42|0.17207
10:30:43|0.17207
10:30:44|0.17207
10:30:45|0.17207
10:30:46|0.17207
10:30:47|0.17207
10:30:48|0.17207
10:30:50|0.17207
10:30:50|0.17209
10:30:52|0.17209
10:30:52|0.17214
10:30:55|0.1722
10:30:55|0.17239
10:30:57|0.1724
10:30:57|0.1724
10:30:59|0.17246
10:30:59|0.17246
10:31:00|0.17246
10:31:01|0.17236
10:31:03|0.17236
10:31:04|0.17236
10:31:05|0.17236
10:31:06|0.17231
10:31:06|0.17231
10:31:08|0.17237
10:31:09|0.17237
10:31:10|0.17237
10:31:10|0.17237
10:31:11|0.17237
10:31:13|0.17237
10:31:13|0.17246
10:31:15|0.17239
10:31:16|0.17239
10:31:18|0.17239
10:31:19|0.17239
10:31:20|0.17239
10:31:22|0.17239
10:31:23|0.1725
10:31:23|0.1725
10:31:25|0.1725
10:31:26|0.1725
10:31:27|0.17253
10:31:29|0.17253
10:31:30|0.17258
10:31:31|0.17258
10:31:32|0.17258
10:31:33|0.17258
10:31:34|0.17259
10:31:35|0.1727
10:31:36|0.17276
10:31:37|0.17276
10:31:38|0.17276
10:31:39|0.17276
10:31:40|0.17276
10:31:41|0.17276
10:31:42|0.17271
10:31:43|0.17267
10:31:44|0.17265
10:31:46|0.17273
10:31:47|0.17268
10:31:47|0.17268
10:31:48|0.1727
10:31:49|0.1727
10:31:51|0.1727
10:31:52|0.1727
10:31:53|0.1727
10:31:54|0.17283
10:31:56|0.17283
10:31:56|0.1728
10:31:57|0.17281
10:31:59|0.17281
10:32:01|0.17281
10:32:02|0.17281
10:32:03|0.17281
10:32:04|0.17284
10:32:05|0.17289
10:32:06|0.17288
10:32:08|0.17288
10:32:09|0.17288
10:32:10|0.17288
10:32:10|0.17288
10:32:12|0.17288
10:32:14|0.17288
10:32:15|0.17288
10:32:15|0.17288
10:32:17|0.17288
10:32:18|0.17288
10:32:18|0.17288
10:32:19|0.17288
10:32:20|0.17288
10:32:22|0.17288
10:32:22|0.17288
10:32:24|0.17293
10:32:26|0.173
10:32:26|0.173
10:32:27|0.173
10:32:28|0.173
10:32:29|0.173
10:32:30|0.173
10:32:32|0.17295
10:32:32|0.17295
10:32:33|0.17304
10:32:34|0.17304
10:32:35|0.17304
10:32:36|0.17304
10:32:37|0.17303
10:32:38|0.17303
10:32:39|0.17312
10:32:40|0.17321
10:32:41|0.1732
10:32:42|0.17322
10:32:44|0.17322
10:32:45|0.17322
10:32:46|0.1732
10:32:47|0.17319
10:32:48|0.17319
10:32:49|0.1732
10:32:50|0.1732
10:32:51|0.1732
10:32:52|0.1732
10:32:53|0.1732
10:32:54|0.1732
10:32:55|0.1732
10:32:56|0.1732
10:32:57|0.1732
10:32:58|0.1732
10:32:59|0.1732
10:33:01|0.1732
10:33:01|0.1732
10:33:03|0.1732
10:33:03|0.1732
10:33:04|0.1732
10:33:05|0.17322
10:33:06|0.17328
10:33:08|0.17328
10:33:10|0.17318
10:33:12|0.17318
10:33:12|0.17318
10:33:13|0.17318
10:33:14|0.17318
10:33:16|0.17318
10:33:17|0.17318
10:33:18|0.17318
10:33:19|0.17328
10:33:20|0.17328
10:33:21|0.17328
10:33:22|0.17325
10:33:23|0.17325
10:33:25|0.17325
10:33:26|0.1733
10:33:26|0.17335
10:33:27|0.17336
10:33:29|0.17348
10:33:29|0.17348
10:33:30|0.17351
10:33:32|0.17346
10:33:33|0.17346
10:33:33|0.17338
10:33:34|0.17339
10:33:35|0.17339
10:33:37|0.17339
10:33:37|0.17339
10:33:39|0.17339
10:33:39|0.17342
10:33:41|0.17342
10:33:41|0.1734
10:33:43|0.1734
10:33:44|0.1734
10:33:45|0.17342
10:33:46|0.17342
10:33:46|0.17338
10:33:48|0.17338
10:33:48|0.17338
10:33:50|0.17338
10:33:51|0.17338
10:33:52|0.17331
10:33:53|0.17339
10:33:53|0.17339
10:33:54|0.17339
10:33:57|0.17339
10:33:57|0.17339
10:33:59|0.17339
10:33:59|0.17339
10:34:01|0.17339
10:34:03|0.17343
10:34:04|0.17343
10:34:04|0.17343
10:34:07|0.17343
10:34:08|0.17348
10:34:09|0.17348
10:34:10|0.17348
10:34:10|0.17348
10:34:12|0.17348
10:34:14|0.17335
10:34:15|0.17335
10:34:16|0.17335
10:34:18|0.17335
10:34:19|0.17337
10:34:21|0.17337
10:34:22|0.17336
10:34:23|0.17336
10:34:24|0.17336
10:34:24|0.17336
10:34:26|0.17336
10:34:28|0.1734
10:34:28|0.1734
10:34:29|0.17353
10:34:30|0.17353
10:34:32|0.17353
10:34:32|0.17348
10:34:33|0.17347
10:34:34|0.17348
10:34:36|0.17348
10:34:36|0.17348
10:34:38|0.17348
10:34:39|0.17348
10:34:40|0.17348
10:34:41|0.17347
10:34:42|0.17348
10:34:43|0.17348
10:34:43|0.17348
10:34:45|0.17348
10:34:45|0.17345
10:34:46|0.17343
10:34:48|0.17343
10:34:49|0.17343
10:34:50|0.17343
10:34:50|0.17343
10:34:51|0.17333
10:34:52|0.17329
10:34:53|0.17329
10:34:55|0.17329
10:34:56|0.17329
10:34:56|0.17329
10:34:58|0.17336
10:34:58|0.1734
10:35:00|0.17352
10:35:01|0.17352
10:35:02|0.17352
10:35:03|0.17346
10:35:04|0.17346
10:35:06|0.17346
10:35:07|0.17346
10:35:08|0.17337
10:35:09|0.17341
10:35:10|0.17341
10:35:11|0.17337
10:35:12|0.17334
10:35:13|0.17334
10:35:15|0.17334
10:35:15|0.1733
10:35:17|0.1733
10:35:18|0.1733
10:35:19|0.1733
10:35:20|0.17333
10:35:21|0.17336
10:35:22|0.17336
10:35:23|0.17336
10:35:24|0.17335
10:35:25|0.17339
10:35:26|0.17339
10:35:27|0.17339
10:35:28|0.17335
10:35:29|0.17335
10:35:30|0.17335
10:35:31|0.1733
10:35:32|0.1733
10:35:33|0.1733
10:35:34|0.1733
10:35:35|0.17331
10:35:36|0.17331
10:35:37|0.1733
10:35:38|0.1733
10:35:39|0.1733
10:35:40|0.1733
10:35:41|0.1733
10:35:42|0.1733
10:35:43|0.17335
10:35:44|0.17335
10:35:45|0.17339
10:35:46|0.1734
10:35:47|0.1734
10:35:49|0.1734
10:35:49|0.1735
10:35:50|0.1735
10:35:51|0.1735
10:35:52|0.17348
10:35:53|0.17348
10:35:54|0.17348
10:35:56|0.17348
10:35:56|0.17348
10:35:57|0.17348
10:35:58|0.17348
10:35:59|0.17348
10:36:00|0.17344
10:36:02|0.17344
10:36:03|0.17344
10:36:04|0.17342
10:36:05|0.17347
10:36:06|0.17347
10:36:07|0.17349
10:36:08|0.17349
10:36:10|0.17346
10:36:11|0.17349
10:36:11|0.17349
10:36:13|0.17347
10:36:13|0.17347
10:36:14|0.17347
10:36:16|0.17347
10:36:17|0.17347
10:36:18|0.17347
10:36:20|0.17347
10:36:21|0.17347
10:36:21|0.17347
10:36:22|0.17352
10:36:23|0.17352
10:36:24|0.17352
10:36:25|0.17354
10:36:27|0.17354
10:36:27|0.17352
10:36:28|0.17352
10:36:29|0.17352
10:36:30|0.17351
10:36:31|0.17351
10:36:32|0.17351
10:36:33|0.17351
10:36:34|0.17351
10:36:35|0.17351
10:36:37|0.17351
10:36:37|0.17351
10:36:38|0.17351
10:36:39|0.17351
10:36:40|0.17351
10:36:41|0.17347
10:36:42|0.17346
10:36:43|0.17346
10:36:44|0.1734
10:36:45|0.1734
10:36:46|0.17339
10:36:47|0.17339
10:36:48|0.17339
10:36:49|0.17339
10:36:50|0.17339
10:36:51|0.17339
10:36:52|0.17339
10:36:53|0.17339
10:36:54|0.17339
10:36:55|0.17345
10:36:56|0.17348
10:36:57|0.17352
10:36:59|0.17352
10:37:00|0.1735
10:37:01|0.1735
10:37:02|0.1735
10:37:03|0.17357
10:37:04|0.17357
10:37:05|0.17357
10:37:06|0.17357
10:37:07|0.17357
10:37:08|0.17359
10:37:10|0.17359
10:37:11|0.17359
10:37:12|0.17359
10:37:13|0.17359
10:37:14|0.17359
10:37:15|0.17354
10:37:16|0.17354
10:37:17|0.17354
10:37:18|0.17354
10:37:19|0.17354
10:37:20|0.17354
10:37:21|0.17358
10:37:21|0.17358
10:37:23|0.17358
10:37:24|0.17362
10:37:25|0.17362
10:37:25|0.17362
10:37:27|0.17362
10:37:28|0.17362
10:37:29|0.17362
10:37:30|0.17362
10:37:30|0.17362
10:37:33|0.1736
10:37:34|0.1736
10:37:35|0.1736
10:37:36|0.1736
10:37:36|0.17358
10:37:39|0.17362
10:37:39|0.17362
10:37:40|0.17368
10:37:41|0.17361
10:37:42|0.1736
10:37:43|0.1736
10:37:44|0.1736
10:37:45|0.17355
10:37:46|0.17355
10:37:47|0.17353
10:37:48|0.17353
10:37:49|0.17353
10:37:51|0.17353
10:37:51|0.17353
10:37:52|0.17349
10:37:53|0.17349
10:37:54|0.17349
10:37:55|0.17349
10:37:56|0.17349
10:37:57|0.17349
10:37:58|0.17349
10:38:00|0.17349
10:38:00|0.17349
10:38:02|0.17343
10:38:04|0.17349
10:38:04|0.17349
10:38:06|0.17349
10:38:08|0.17349
10:38:08|0.17346
10:38:10|0.17346
10:38:12|0.17351
10:38:12|0.17351
10:38:14|0.17357
10:38:15|0.17357
10:38:15|0.17357
10:38:17|0.17357
10:38:19|0.17357
10:38:20|0.17357
10:38:21|0.17357
10:38:23|0.17357
10:38:24|0.17357
10:38:25|0.17357
10:38:25|0.17357
10:38:27|0.17357
10:38:28|0.17357
10:38:28|0.17357
10:38:29|0.17357
10:38:31|0.17363
10:38:32|0.17363
10:38:33|0.17363
10:38:34|0.17363
10:38:35|0.17356
10:38:36|0.17356
10:38:37|0.17358
10:38:38|0.17358
10:38:39|0.17358
10:38:40|0.17358
10:38:41|0.17358
10:38:42|0.17358
10:38:43|0.17358
10:38:44|0.17358
10:38:45|0.17358
10:38:46|0.17358
10:38:47|0.17358
10:38:48|0.17358
10:38:49|0.17358
10:38:50|0.17358
10:38:51|0.17358
10:38:52|0.17358
10:38:53|0.17358
10:38:54|0.17358
10:38:55|0.17359
10:38:56|0.1734
10:38:57|0.1734
10:38:58|0.1734
10:38:59|0.17343
10:39:01|0.17339
10:39:02|0.17339
10:39:04|0.17339
10:39:05|0.17339
10:39:06|0.17339
10:39:07|0.17339
10:39:09|0.17354
10:39:10|0.17354
10:39:10|0.17354
10:39:12|0.17354
10:39:14|0.17354
10:39:15|0.17354
10:39:17|0.17354
10:39:18|0.17354
10:39:19|0.17354
10:39:20|0.17354
10:39:21|0.17354
10:39:22|0.17346
10:39:23|0.17346
10:39:24|0.17328
10:39:24|0.17336
10:39:26|0.17336
10:39:27|0.17333
10:39:28|0.17326
10:39:29|0.17321
10:39:29|0.17321
10:39:31|0.17321
10:39:32|0.17328
10:39:33|0.17329
10:39:34|0.17329
10:39:35|0.17329
10:39:36|0.17317
10:39:36|0.17322
10:39:38|0.17315
10:39:39|0.17313
10:39:40|0.17313
10:39:41|0.1732
10:39:41|0.17328
10:39:43|0.17328
10:39:44|0.17328
10:39:45|0.17328
10:39:46|0.17328
10:39:46|0.17328
10:39:48|0.17328
10:39:49|0.17326
10:39:49|0.17319
10:39:51|0.17319
10:39:52|0.17319
10:39:53|0.17319
10:39:54|0.17318
10:39:54|0.17313
10:39:56|0.17313
10:39:57|0.17313
10:39:57|0.17313
10:39:59|0.17313
10:40:00|0.17313
10:40:01|0.17313
10:40:02|0.17313
10:40:03|0.17313
10:40:04|0.17313
10:40:06|0.17313
10:40:06|0.17313
10:40:09|0.17313
10:40:09|0.17313
10:40:11|0.17313
10:40:12|0.17307
10:40:12|0.17307
10:40:13|0.17307
10:40:15|0.1731
10:40:16|0.1731
10:40:17|0.17315
10:40:18|0.17308
10:40:19|0.17304
10:40:20|0.17304
10:40:21|0.17304
10:40:22|0.17304
10:40:23|0.17304
10:40:24|0.1732
10:40:25|0.1732
10:40:26|0.17318
10:40:27|0.17318
10:40:28|0.17324
10:40:29|0.17324
10:40:30|0.17324
10:40:31|0.17324
10:40:32|0.17324
10:40:33|0.17324
10:40:34|0.17324
10:40:35|0.17324
10:40:36|0.17324
10:40:37|0.17324
10:40:38|0.17324
10:40:39|0.17324
10:40:40|0.17324
10:40:41|0.17324
10:40:42|0.17324
10:40:43|0.17324
10:40:44|0.17319
10:40:45|0.17319
10:40:46|0.17319
10:40:47|0.17319
10:40:48|0.17319
10:40:49|0.17319
10:40:50|0.17319
10:40:51|0.17319
10:40:52|0.17319
10:40:53|0.17328
10:40:54|0.17328
10:40:55|0.17328
10:40:56|0.17329
10:40:57|0.17342
10:40:58|0.1734
10:40:59|0.1734
10:41:00|0.1734
10:41:01|0.1734
10:41:02|0.1734
10:41:04|0.1734
10:41:06|0.1734
10:41:07|0.17325
10:41:09|0.17315
10:41:09|0.17315
10:41:11|0.17315
10:41:13|0.17315
10:41:14|0.17315
10:41:15|0.17315
10:41:15|0.17315
10:41:16|0.17315
10:41:18|0.17311
10:41:19|0.1731
10:41:20|0.17301
10:41:21|0.17301
10:41:22|0.17306
10:41:23|0.17306
10:41:25|0.17306
10:41:25|0.17306
10:41:26|0.17306
10:41:27|0.17306
10:41:28|0.17306
10:41:29|0.17305
10:41:30|0.17305
10:41:32|0.17305
10:41:33|0.17305
10:41:35|0.17304
10:41:36|0.17304
10:41:36|0.173
10:41:37|0.17295
10:41:38|0.17286
10:41:40|0.17297
10:41:42|0.17284
10:41:42|0.17284
10:41:44|0.17284
10:41:45|0.17278
10:41:46|0.17278
10:41:47|0.17291
10:41:48|0.17291
10:41:49|0.17291
10:41:50|0.17291
10:41:51|0.17291
10:41:52|0.17287
10:41:53|0.17293
10:41:54|0.17295
10:41:55|0.17295
10:41:56|0.17295
10:41:57|0.17297
10:41:59|0.17297
10:41:59|0.17297
10:42:01|0.17297
10:42:01|0.17297
10:42:02|0.17297
10:42:05|0.17293
10:42:06|0.17293
10:42:08|0.17293
10:42:09|0.17293
10:42:10|0.17296
10:42:11|0.17296
10:42:12|0.17296
10:42:14|0.17296
10:42:15|0.17296
10:42:16|0.17296
10:42:18|0.173
10:42:18|0.173
10:42:19|0.173
10:42:20|0.173
10:42:21|0.173
10:42:22|0.17297
10:42:23|0.17297
10:42:24|0.17297
10:42:25|0.17297
10:42:26|0.17297
10:42:27|0.17297
10:42:28|0.17297
10:42:29|0.17297
10:42:30|0.17297
10:42:32|0.17297
10:42:32|0.17297
10:42:34|0.17297
10:42:34|0.17297
10:42:35|0.17297
10:42:37|0.17297
10:42:38|0.17297
10:42:39|0.17297
10:42:40|0.17297
10:42:41|0.17297
10:42:42|0.17297
10:42:44|0.17297
10:42:44|0.17297
10:42:45|0.17293
10:42:46|0.17293
10:42:47|0.17293
10:42:48|0.17298
10:42:49|0.17298
10:42:50|0.17298
10:42:51|0.17298
10:42:52|0.17298
10:42:53|0.17298
10:42:54|0.17297
10:42:55|0.17297
10:42:56|0.17297
10:42:57|0.17297
10:42:58|0.17297
10:42:59|0.173
10:43:00|0.173
10:43:01|0.173
10:43:02|0.173
10:43:03|0.17297
10:43:05|0.17301
10:43:06|0.17301
10:43:08|0.17301
10:43:08|0.17301
10:43:10|0.17299
10:43:10|0.17299
10:43:12|0.17299
10:43:13|0.17299
10:43:14|0.17298
10:43:16|0.1729
10:43:17|0.17277
10:43:18|0.17277
10:43:18|0.17277
10:43:19|0.17277
10:43:20|0.17269
10:43:21|0.17269
10:43:23|0.17269
10:43:24|0.17259
10:43:25|0.1727
10:43:26|0.1727
10:43:27|0.17271
10:43:29|0.17276
10:43:29|0.17276
10:43:30|0.17276
10:43:31|0.17276
10:43:33|0.17276
10:43:35|0.17276
10:43:36|0.17276
10:43:37|0.17276
10:43:38|0.17276
10:43:39|0.17276
10:43:39|0.17276
10:43:41|0.17276
10:43:42|0.17276
10:43:43|0.17276
10:43:44|0.17276
10:43:45|0.1727
10:43:45|0.1727
10:43:47|0.1727
10:43:48|0.1727
10:43:48|0.1727
10:43:49|0.1727
10:43:50|0.1727
10:43:52|0.1727
10:43:52|0.1727
10:43:54|0.1727
10:43:55|0.1727
10:43:55|0.1727
10:43:57|0.1727
10:43:57|0.1727
10:43:58|0.1727
10:43:59|0.1727
10:44:01|0.17275
10:44:01|0.17275
10:44:03|0.17275
10:44:04|0.17275
10:44:05|0.17275
10:44:07|0.17277
10:44:08|0.17277
10:44:09|0.17277
10:44:11|0.17285
10:44:13|0.17285
10:44:14|0.17285
10:44:15|0.17285
10:44:16|0.17285
10:44:16|0.17285
10:44:19|0.17285
10:44:20|0.17285
10:44:21|0.17286
10:44:22|0.17292
10:44:23|0.17292
10:44:25|0.17292
10:44:26|0.17292
10:44:27|0.17296
10:44:28|0.17296
10:44:29|0.17296
10:44:31|0.17296
10:44:32|0.17296
10:44:33|0.173
10:44:34|0.173
10:44:34|0.173
10:44:35|0.173
10:44:37|0.173
10:44:37|0.173
10:44:39|0.17303
10:44:40|0.173
10:44:40|0.173
10:44:41|0.173
10:44:43|0.17305
10:44:43|0.17305
10:44:44|0.17305
10:44:45|0.17305
10:44:47|0.17305
10:44:47|0.17305
10:44:49|0.17305
10:44:49|0.17305
10:44:51|0.17316
10:44:51|0.17319
10:44:53|0.17324
10:44:53|0.17332
10:44:55|0.17332
10:44:55|0.17332
10:44:57|0.17334
10:44:57|0.17334
10:44:58|0.17334
10:45:00|0.17329
10:45:01|0.17329
10:45:01|0.17326
10:45:03|0.17326
10:45:04|0.17326
10:45:06|0.17317
10:45:08|0.17317
10:45:09|0.17317
10:45:11|0.17317
10:45:12|0.17317
10:45:13|0.17317
10:45:15|0.1732
10:45:17|0.1732
10:45:17|0.17322
10:45:18|0.17322
10:45:19|0.17323
10:45:20|0.17323
10:45:21|0.17323
10:45:23|0.17323
10:45:24|0.17323
10:45:25|0.17333
10:45:26|0.1732
10:45:27|0.1732
10:45:28|0.1732
10:45:29|0.1732
10:45:30|0.1732
10:45:31|0.1732
10:45:33|0.1732
10:45:34|0.1732
10:45:34|0.1732
10:45:36|0.17335
10:45:37|0.17335
10:45:37|0.17342
10:45:38|0.17332
10:45:40|0.17338
10:45:41|0.17342
10:45:41|0.17342
10:45:43|0.17342
10:45:44|0.17343
10:45:45|0.17343
10:45:45|0.17341
10:45:46|0.17341
10:45:47|0.17341
10:45:49|0.17341
10:45:49|0.17345
10:45:51|0.17345
10:45:51|0.17345
10:45:52|0.17345
10:45:53|0.17348
10:45:54|0.17345
10:45:55|0.17339
10:45:57|0.17339
10:45:58|0.17339
10:45:58|0.17339
10:46:00|0.17339
10:46:00|0.17339
10:46:02|0.17347
10:46:04|0.17349
10:46:05|0.17349
10:46:05|0.17351
10:46:06|0.17351
10:46:07|0.17351
10:46:10|0.17351
10:46:11|0.17349
10:46:12|0.17349
10:46:13|0.17339
10:46:14|0.17339
10:46:15|0.17344
10:46:16|0.17344
10:46:17|0.17342
10:46:18|0.17344
10:46:19|0.17344
10:46:20|0.17344
10:46:21|0.17342
10:46:22|0.17342
10:46:23|0.17342
10:46:24|0.17342
10:46:26|0.17345
10:46:28|0.17345
10:46:28|0.17345
10:46:29|0.17345
10:46:31|0.17345
10:46:32|0.17342
10:46:34|0.17345
10:46:34|0.17345
10:46:36|0.17348
10:46:36|0.17348
10:46:37|0.17348
10:46:39|0.17349
10:46:39|0.17349
10:46:40|0.17349
10:46:41|0.17349
10:46:42|0.17349
10:46:43|0.17349
10:46:44|0.17349
10:46:45|0.17349
10:46:46|0.17349
10:46:47|0.1735
10:46:48|0.1735
10:46:49|0.1735
10:46:50|0.17348
10:46:51|0.17355
10:46:53|0.17355
10:46:53|0.17355
10:46:54|0.17355
10:46:56|0.17355
10:46:57|0.17355
10:46:57|0.17356
10:46:58|0.17356
10:46:59|0.17355
10:47:00|0.17355
10:47:01|0.17355
10:47:02|0.17355
10:47:03|0.17355
10:47:04|0.17351
10:47:05|0.17351
10:47:07|0.17351
10:47:08|0.17349
10:47:08|0.1735
10:47:09|0.1735
10:47:12|0.1735
10:47:13|0.1735
10:47:14|0.17349
10:47:15|0.17349
10:47:16|0.17349
10:47:17|0.17352
10:47:18|0.17354
10:47:19|0.17354
10:47:20|0.17354
10:47:22|0.17354
10:47:22|0.17354
10:47:24|0.17354
10:47:24|0.17354
10:47:26|0.17354
10:47:28|0.17354
10:47:28|0.17354
10:47:30|0.17354
10:47:30|0.17354
10:47:31|0.17354
10:47:32|0.17354
10:47:33|0.17354
10:47:34|0.17362
10:47:35|0.17362
10:47:36|0.17362
10:47:38|0.17362
10:47:38|0.17362
10:47:39|0.17362
10:47:40|0.17362
10:47:42|0.17371
10:47:43|0.17375
10:47:43|0.17375
10:47:45|0.17379
10:47:45|0.17383
10:47:46|0.17383
10:47:48|0.17372
10:47:48|0.17372
10:47:49|0.17372
10:47:50|0.17372
10:47:51|0.17372
10:47:52|0.17372
10:47:53|0.17372
10:47:54|0.17372
10:47:55|0.17372
10:47:56|0.17372
10:47:57|0.17372
10:47:58|0.17372
10:47:59|0.17372
10:48:01|0.17372
10:48:02|0.1737
10:48:02|0.17361
10:48:04|0.17361
10:48:05|0.17361
10:48:06|0.17361
10:48:07|0.17361
10:48:08|0.17361
10:48:09|0.17361
10:48:11|0.1737
10:48:11|0.1737
10:48:12|0.1737
10:48:14|0.1737
10:48:16|0.1737
10:48:16|0.1737
10:48:17|0.17372
10:48:18|0.1737
10:48:19|0.17368
10:48:20|0.17369
10:48:22|0.17362
10:48:23|0.17351
10:48:24|0.17345
10:48:25|0.17345
10:48:26|0.1734
10:48:28|0.17335
10:48:29|0.17335
10:48:29|0.17335
10:48:31|0.17335
10:48:33|0.17335
10:48:33|0.17334
10:48:34|0.17329
10:48:35|0.1733
10:48:36|0.1733
10:48:37|0.1733
10:48:38|0.1733
10:48:39|0.1733
10:48:40|0.1733
10:48:41|0.1733
10:48:42|0.1733
10:48:43|0.1733
10:48:45|0.1733
10:48:45|0.1733
10:48:47|0.1733
10:48:48|0.1733
10:48:48|0.1733
10:48:50|0.1733
10:48:50|0.17349
10:48:52|0.17349
10:48:53|0.17349
10:48:54|0.17349
10:48:55|0.17345
10:48:56|0.17345
10:48:57|0.17345
10:48:58|0.17343
10:48:59|0.17343
10:49:00|0.17343
10:49:01|0.17343
10:49:02|0.1734
10:49:03|0.1734
10:49:04|0.1734
10:49:06|0.1734
10:49:07|0.1734
10:49:08|0.1734
10:49:10|0.17337
10:49:11|0.17339
10:49:13|0.17339
10:49:14|0.17338
10:49:16|0.17344
10:49:16|0.17344
10:49:18|0.1734
10:49:19|0.1734
10:49:20|0.17332
10:49:22|0.17333
10:49:23|0.17333
10:49:24|0.17338
10:49:25|0.17338
10:49:26|0.17338
10:49:27|0.17338
10:49:28|0.17338
10:49:29|0.17338
10:49:30|0.17338
10:49:31|0.17338
10:49:32|0.17338
10:49:33|0.17346
10:49:34|0.17346
10:49:35|0.17346
10:49:36|0.17346
10:49:37|0.17346
10:49:38|0.17346
10:49:39|0.17346
10:49:40|0.17339
10:49:41|0.17339
10:49:43|0.17342
10:49:45|0.17342
10:49:45|0.17342
10:49:46|0.17342
10:49:47|0.17342
10:49:48|0.17342
10:49:49|0.17342
10:49:50|0.17342
10:49:52|0.17342
10:49:52|0.17342
10:49:53|0.17342
10:49:54|0.17342
10:49:56|0.17344
10:49:56|0.17344
10:49:57|0.17344
10:49:58|0.17344
10:50:00|0.17347
10:50:01|0.17347
10:50:02|0.17347
10:50:03|0.17347
10:50:04|0.17348
10:50:05|0.17348
10:50:06|0.17348
10:50:07|0.17348
10:50:08|0.17348
10:50:09|0.17348
10:50:10|0.17348
10:50:12|0.17348
10:50:12|0.17348
10:50:15|0.17348
10:50:15|0.17348
10:50:16|0.17348
10:50:18|0.1734
10:50:19|0.17337
10:50:19|0.17337
10:50:22|0.17337
10:50:22|0.17337
10:50:24|0.17337
10:50:26|0.17337
10:50:26|0.17337
10:50:27|0.17337
10:50:28|0.17336
10:50:30|0.17336
10:50:31|0.17336
10:50:32|0.17336
10:50:32|0.17345
10:50:34|0.17352
10:50:34|0.17339
10:50:35|0.17339
10:50:36|0.17339
10:50:38|0.17339
10:50:38|0.17345
10:50:39|0.17345
10:50:40|0.17345
10:50:41|0.17345
10:50:42|0.17345
10:50:43|0.17345
10:50:44|0.17345
10:50:45|0.17343
10:50:46|0.17344
10:50:47|0.17344
10:50:48|0.17344
10:50:49|0.17344
10:50:50|0.17344
10:50:51|0.17344
10:50:52|0.1733
10:50:53|0.1733
10:50:54|0.17335
10:50:55|0.17335
10:50:56|0.1733
10:50:57|0.1733
10:50:58|0.17329
10:50:59|0.17329
10:51:01|0.17325
10:51:01|0.17325
10:51:03|0.17328
10:51:03|0.17328
10:51:04|0.17328
10:51:06|0.17329
10:51:07|0.17329
10:51:08|0.17329
10:51:09|0.17329
10:51:10|0.17329
10:51:11|0.17329
10:51:12|0.17329
10:51:14|0.17329
10:51:16|0.17329
10:51:17|0.17329
10:51:18|0.17329
10:51:20|0.17329
10:51:22|0.17329
10:51:24|0.17329
10:51:24|0.17329
10:51:25|0.1733
10:51:26|0.17334
10:51:28|0.17334
10:51:29|0.17334
10:51:30|0.17347
10:51:31|0.17347
10:51:32|0.17347
10:51:33|0.17347
10:51:34|0.17347
10:51:35|0.17347
10:51:36|0.17342
10:51:37|0.17342
10:51:38|0.17342
10:51:39|0.17342
10:51:40|0.17342
10:51:41|0.17342
10:51:42|0.17342
10:51:43|0.17342
10:51:44|0.17342
10:51:45|0.17342
10:51:46|0.17342
10:51:47|0.17342
10:51:48|0.17342
10:51:49|0.17361
10:51:50|0.17361
10:51:51|0.17361
10:51:52|0.17359
10:51:53|0.17364
10:51:54|0.17364
10:51:55|0.17364
10:51:56|0.17364
10:51:57|0.17364
10:51:58|0.17364
10:51:59|0.17372
10:52:00|0.17372
10:52:02|0.17373
10:52:03|0.17373
10:52:05|0.17373
10:52:06|0.17373
10:52:07|0.17373
10:52:08|0.17373
10:52:09|0.17374
10:52:10|0.17374
10:52:11|0.17374
10:52:12|0.17374
10:52:13|0.17374
10:52:14|0.17375
10:52:16|0.17373
10:52:17|0.17373
10:52:18|0.17373
10:52:18|0.17373
10:52:20|0.17373
10:52:22|0.17373
10:52:23|0.17373
10:52:25|0.17373
10:52:25|0.17372
10:52:26|0.17372
10:52:27|0.17372
10:52:28|0.17369
10:52:30|0.17369
10:52:32|0.17369
10:52:32|0.17369
10:52:34|0.17369
10:52:34|0.17369
10:52:37|0.17367
10:52:37|0.17367
10:52:39|0.17367
10:52:40|0.17367
10:52:41|0.17367
10:52:43|0.17367
10:52:43|0.17371
10:52:46|0.17372
10:52:46|0.17372
10:52:47|0.17372
10:52:48|0.17372
10:52:49|0.17372
10:52:50|0.17372
10:52:52|0.17372
10:52:53|0.17372
10:52:54|0.17366
10:52:54|0.17366
10:52:55|0.17366
10:52:56|0.17366
10:52:57|0.17366
10:52:58|0.17368
10:52:59|0.17371
10:53:01|0.17371
10:53:02|0.17371
10:53:02|0.17371
10:53:04|0.17371
10:53:05|0.17364
10:53:06|0.17364
10:53:07|0.17364
10:53:08|0.17364
10:53:09|0.17355
10:53:10|0.17355
10:53:12|0.17354
10:53:12|0.17354
10:53:14|0.17354
10:53:14|0.17354
10:53:17|0.17354
10:53:19|0.17354
10:53:19|0.17354
10:53:21|0.17354
10:53:21|0.17354
10:53:23|0.17354
10:53:25|0.17354
10:53:26|0.17364
10:53:26|0.17371
10:53:28|0.17371
10:53:29|0.17371
10:53:30|0.17371
10:53:30|0.17371
10:53:31|0.17371
10:53:34|0.1736
10:53:34|0.17362
10:53:35|0.17362
10:53:36|0.17364
10:53:37|0.17364
10:53:38|0.17364
10:53:39|0.17364
10:53:40|0.17364
10:53:41|0.17364
10:53:42|0.17364
10:53:44|0.17364
10:53:44|0.17374
10:53:46|0.17374
10:53:47|0.17373
10:53:48|0.17371
10:53:49|0.17371
10:53:50|0.17371
10:53:52|0.17371
10:53:53|0.17371
10:53:54|0.17371
10:53:55|0.17371
10:53:56|0.17371
10:53:57|0.17371
10:53:57|0.17371
10:53:59|0.17371
10:54:00|0.17371
10:54:01|0.17371
10:54:02|0.17371
10:54:03|0.17371
10:54:04|0.17371
10:54:05|0.17371
10:54:07|0.17371
10:54:08|0.17371
10:54:09|0.17371
10:54:10|0.17371
10:54:10|0.17371
10:54:12|0.17364
10:54:12|0.17364
10:54:14|0.17377
10:54:14|0.17374
10:54:17|0.17374
10:54:17|0.17377
10:54:19|0.17377
10:54:20|0.17377
10:54:21|0.17377
10:54:22|0.17377
10:54:23|0.17376
10:54:24|0.17376
10:54:26|0.17374
10:54:27|0.17374
10:54:29|0.17374
10:54:30|0.17374
10:54:31|0.17374
10:54:32|0.17374
10:54:33|0.17374
10:54:34|0.17374
10:54:36|0.17375
10:54:37|0.17375
10:54:38|0.17375
10:54:39|0.17375
10:54:40|0.17375
10:54:41|0.17375
10:54:41|0.17375
10:54:43|0.17375
10:54:43|0.17375
10:54:45|0.17375
10:54:46|0.17375
10:54:47|0.17375
10:54:48|0.17375
10:54:49|0.17375
10:54:49|0.17375
10:54:50|0.17375
10:54:52|0.17375
10:54:53|0.17375
10:54:53|0.17375
10:54:54|0.17373
10:54:55|0.17373
10:54:57|0.17365
10:54:58|0.17365
10:54:59|0.17367
10:54:59|0.17367
10:55:02|0.17367
10:55:03|0.17364
10:55:04|0.17364
10:55:04|0.17367
10:55:05|0.17367
10:55:07|0.17367
10:55:08|0.17354
10:55:08|0.17354
10:55:10|0.17354
10:55:10|0.1735
10:55:12|0.1735
10:55:12|0.1735
10:55:14|0.1735
10:55:15|0.1735
10:55:17|0.1734
10:55:19|0.17325
10:55:20|0.17319
10:55:22|0.17318
10:55:22|0.17312
10:55:23|0.17308
10:55:25|0.17308
10:55:26|0.17308
10:55:26|0.17308
10:55:28|0.17308
10:55:29|0.17308
10:55:30|0.17317
10:55:31|0.17309
10:55:32|0.17309
10:55:33|0.17308
10:55:34|0.17308
10:55:35|0.17308
10:55:36|0.17311
10:55:37|0.17317
10:55:38|0.17317
10:55:39|0.17317
10:55:40|0.17317
10:55:41|0.17317
10:55:42|0.17317
10:55:43|0.1731
10:55:44|0.1731
10:55:45|0.1731
10:55:46|0.1731
10:55:47|0.1731
10:55:48|0.1731
10:55:49|0.1731
10:55:50|0.1731
10:55:51|0.1731
10:55:52|0.1731
10:55:53|0.1731
10:55:54|0.1731
10:55:55|0.1731
10:55:56|0.17292
10:55:57|0.17298
10:55:58|0.17298
10:55:59|0.17298
10:56:00|0.17298
10:56:02|0.17295
10:56:03|0.17295
10:56:04|0.17292
10:56:04|0.17292
10:56:06|0.17292
10:56:07|0.17297
10:56:07|0.17297
10:56:09|0.17297
10:56:10|0.17294
10:56:11|0.17294
10:56:12|0.17294
10:56:13|0.17294
10:56:14|0.17294
10:56:14|0.17294
10:56:15|0.17294
10:56:16|0.17294
10:56:17|0.17287
10:56:19|0.17283
10:56:21|0.17283
10:56:22|0.17283
10:56:23|0.17283
10:56:24|0.17283
10:56:25|0.17283
10:56:26|0.17283
10:56:27|0.17283
10:56:28|0.17283
10:56:29|0.17289
10:56:30|0.17289
10:56:31|0.173
10:56:32|0.17308
10:56:33|0.17308
10:56:34|0.17308
10:56:35|0.17308
10:56:36|0.17308
10:56:37|0.17308
10:56:38|0.17308
10:56:39|0.17308
10:56:40|0.17307
10:56:41|0.17303
10:56:42|0.17303
10:56:43|0.17303
10:56:44|0.17314
10:56:45|0.17314
10:56:46|0.17314
10:56:47|0.17314
10:56:48|0.17314
10:56:49|0.17314
10:56:50|0.17314
10:56:51|0.17305
10:56:52|0.17305
10:56:53|0.17305
10:56:54|0.17305
10:56:55|0.17305
10:56:56|0.17305
10:56:57|0.17305
10:56:58|0.17307
10:56:59|0.17307
10:57:00|0.17307
10:57:01|0.17307
10:57:02|0.17311
10:57:03|0.17311
10:57:04|0.17311
10:57:05|0.17311
10:57:06|0.17311
10:57:07|0.17311
10:57:08|0.17311
10:57:09|0.17311
10:57:10|0.17311
10:57:11|0.17309
10:57:12|0.17309
10:57:13|0.17309
10:57:14|0.17309
10:57:16|0.17309
10:57:16|0.17309
10:57:17|0.17309
10:57:19|0.17315
10:57:20|0.17315
10:57:22|0.17311
10:57:24|0.17309
10:57:25|0.17318
10:57:26|0.17327
10:57:27|0.17329
10:57:28|0.17329
10:57:29|0.17329
10:57:30|0.17329
10:57:31|0.17326
10:57:33|0.17326
10:57:34|0.17326
10:57:35|0.17326
10:57:36|0.17326
10:57:38|0.17326
10:57:38|0.17326
10:57:39|0.17329
10:57:40|0.17329
10:57:41|0.17329
10:57:42|0.17329
10:57:43|0.17329
10:57:45|0.17329
10:57:45|0.17329
10:57:46|0.17328
10:57:47|0.1733
10:57:49|0.1733
10:57:49|0.1733
10:57:50|0.17336
10:57:51|0.17336
10:57:52|0.17336
10:57:54|0.17336
10:57:55|0.17336
10:57:56|0.17336
10:57:56|0.17332
10:57:58|0.17337
10:57:58|0.17337
10:58:00|0.17342
10:58:01|0.17338
10:58:03|0.17338
10:58:04|0.17338
10:58:05|0.17338
10:58:06|0.17338
10:58:08|0.17338
10:58:09|0.17335
10:58:09|0.17335
10:58:11|0.1734
10:58:12|0.1734
10:58:14|0.1734
10:58:15|0.17331
10:58:16|0.1733
10:58:17|0.1733
10:58:18|0.1733
10:58:19|0.1733
10:58:21|0.17323
10:58:22|0.17323
10:58:24|0.17323
10:58:25|0.17323
10:58:25|0.17323
10:58:27|0.17324
10:58:28|0.17324
10:58:29|0.17324
10:58:31|0.17324
10:58:31|0.17326
10:58:32|0.17326
10:58:33|0.17326
10:58:34|0.17326
10:58:35|0.17326
10:58:36|0.17326
10:58:37|0.17326
10:58:38|0.17326
10:58:39|0.17326
10:58:40|0.17326
10:58:41|0.17326
10:58:43|0.17326
10:58:44|0.17326
10:58:45|0.1733
10:58:46|0.1733
10:58:47|0.1733
10:58:48|0.1733
10:58:49|0.1733
10:58:50|0.1733
10:58:51|0.1733
10:58:52|0.1733
10:58:53|0.1733
10:58:54|0.1733
10:58:55|0.1733
10:58:56|0.1733
10:58:57|0.17327
10:58:58|0.17327
10:58:59|0.17327
10:59:00|0.17327
10:59:01|0.17328
10:59:02|0.17328
10:59:04|0.17328
10:59:04|0.17329
10:59:05|0.17329
10:59:07|0.17329
10:59:08|0.17329
10:59:10|0.17322
10:59:10|0.17322
10:59:12|0.17322
10:59:13|0.17322
10:59:14|0.17322
10:59:15|0.17322
10:59:17|0.17322
10:59:17|0.1731
10:59:18|0.1731
10:59:20|0.1731
10:59:22|0.1731
10:59:23|0.1731
10:59:24|0.173
10:59:25|0.17299
10:59:27|0.17294
10:59:28|0.17293
10:59:29|0.17291
10:59:29|0.17286
10:59:32|0.17286
10:59:33|0.17286
10:59:33|0.17286
10:59:34|0.1727
10:59:35|0.17278
10:59:37|0.17271
10:59:38|0.17271
10:59:38|0.17271
10:59:39|0.17271
10:59:40|0.17271
10:59:41|0.17271
10:59:43|0.17271
10:59:43|0.17271
10:59:44|0.1727
10:59:46|0.17269
10:59:47|0.17267
10:59:48|0.17266
10:59:48|0.17266
10:59:50|0.17266
10:59:50|0.17266
10:59:52|0.17266
10:59:53|0.17266
10:59:53|0.17266
10:59:54|0.1726
10:59:56|0.1726
10:59:56|0.1726
10:59:58|0.1726
10:59:58|0.1726
10:59:59|0.1726
11:00:00|0.1726
11:00:02|0.17259
11:00:02|0.17259
11:00:03|0.17254
11:00:05|0.17254
11:00:06|0.1725
11:00:07|0.1725
11:00:09|0.1725
11:00:09|0.1724
11:00:10|0.17238
11:00:11|0.17238
11:00:13|0.17238
11:00:14|0.17262
11:00:16|0.17266
11:00:17|0.17276
11:00:18|0.17274
11:00:19|0.17267
11:00:20|0.17267
11:00:21|0.17267
11:00:23|0.17267
11:00:24|0.17267
11:00:26|0.17267
11:00:27|0.17267
11:00:28|0.17276
11:00:29|0.17283
11:00:30|0.17287
11:00:31|0.17289
11:00:32|0.17301
11:00:33|0.173
11:00:34|0.17307
11:00:36|0.17304
11:00:37|0.17304
11:00:38|0.17304
11:00:39|0.17304
11:00:39|0.17304
11:00:41|0.17304
11:00:43|0.17306
11:00:44|0.1731
11:00:45|0.17315
11:00:46|0.17316
11:00:46|0.17316
11:00:48|0.17316
11:00:48|0.17316
11:00:50|0.17316
11:00:51|0.17316
11:00:52|0.17316
11:00:53|0.17316
11:00:54|0.17316
11:00:55|0.17316
11:00:55|0.17316
11:00:57|0.17324
11:00:57|0.1732
11:00:59|0.1732
11:01:00|0.1732
11:01:01|0.17322
11:01:02|0.17322
11:01:03|0.17322
11:01:04|0.17317
11:01:04|0.17316
11:01:05|0.17316
11:01:07|0.17316
11:01:07|0.17316
11:01:09|0.17316
11:01:10|0.17307
11:01:10|0.17313
11:01:12|0.17316
11:01:13|0.17316
11:01:13|0.17316
11:01:14|0.17316
11:01:16|0.17309
11:01:17|0.17311
11:01:17|0.17311
11:01:19|0.17311
11:01:20|0.17311
11:01:20|0.17311
11:01:21|0.17311
11:01:24|0.17311
11:01:25|0.17311
11:01:26|0.17314
11:01:28|0.1733
11:01:30|0.1733
11:01:30|0.1733
11:01:32|0.1733
11:01:33|0.1733
11:01:34|0.1733
11:01:36|0.1733
11:01:37|0.1733
11:01:38|0.1733
11:01:40|0.1733
11:01:41|0.17329
11:01:42|0.17329
11:01:43|0.17329
11:01:44|0.17329
11:01:45|0.17329
11:01:46|0.17331
11:01:47|0.17331
11:01:48|0.17331
11:01:49|0.17331
11:01:50|0.17331
11:01:52|0.17331
11:01:53|0.17331
11:01:54|0.17331
11:01:55|0.17331
11:01:56|0.17331
11:01:57|0.17331
11:01:58|0.17331
11:01:59|0.17309
11:02:00|0.17309
11:02:01|0.17309
11:02:02|0.17309
11:02:03|0.17309
11:02:04|0.17309
11:02:05|0.17309
11:02:06|0.17309
11:02:07|0.17309
11:02:09|0.17309
11:02:10|0.17315
11:02:11|0.17315
11:02:12|0.17315
11:02:13|0.17315
11:02:14|0.17315
11:02:16|0.17315
11:02:17|0.17315
11:02:18|0.17315
11:02:18|0.17315
11:02:19|0.17315
11:02:20|0.17315
11:02:22|0.17315
11:02:23|0.17315
11:02:25|0.17314
11:02:26|0.17314
11:02:28|0.17314
11:02:30|0.17314
11:02:31|0.17314
11:02:32|0.17314
11:02:34|0.17314
11:02:34|0.17313
11:02:35|0.17314
11:02:37|0.17314
11:02:37|0.17315
11:02:38|0.17315
11:02:40|0.17314
11:02:41|0.17308
11:02:42|0.17301
11:02:44|0.17301
11:02:45|0.17301
11:02:45|0.17301
11:02:46|0.17301
11:02:48|0.1729
11:02:49|0.1729
11:02:50|0.1729
11:02:51|0.1729
11:02:52|0.17286
11:02:53|0.17286
11:02:54|0.17286
11:02:55|0.17286
11:02:56|0.17286
11:02:57|0.17286
11:02:59|0.17286
11:03:00|0.17286
11:03:01|0.17286
11:03:02|0.17286
11:03:03|0.17286
11:03:04|0.17271
11:03:05|0.17272
11:03:06|0.17272
11:03:07|0.17268
11:03:08|0.17268
11:03:09|0.17268
11:03:10|0.17268
11:03:11|0.17268
11:03:13|0.17268
11:03:13|0.17268
11:03:14|0.17268
11:03:16|0.17277
11:03:17|0.17281
11:03:18|0.17271
11:03:19|0.17271
11:03:20|0.17271
11:03:22|0.17271
11:03:23|0.17276
11:03:24|0.17276
11:03:26|0.17276
11:03:27|0.17285
11:03:29|0.1728
11:03:30|0.1728
11:03:31|0.1728
11:03:33|0.1728
11:03:35|0.1728
11:03:36|0.1728
11:03:38|0.1728
11:03:40|0.1728
11:03:41|0.1728
11:03:42|0.1728
11:03:42|0.17288
11:03:44|0.17293
11:03:46|0.17293
11:03:46|0.17299
11:03:48|0.1731
11:03:50|0.1731
11:03:50|0.1731
11:03:51|0.17311
11:03:53|0.17311
11:03:54|0.17311
11:03:54|0.17311
11:03:56|0.17311
11:03:57|0.17276
11:03:58|0.17271
11:03:59|0.17278
11:04:01|0.17278
11:04:02|0.17278
11:04:02|0.17278
11:04:03|0.17278
11:04:04|0.17278
11:04:07|0.17278
11:04:07|0.17278
11:04:08|0.17278
11:04:09|0.17278
11:04:11|0.1728
11:04:11|0.1728
11:04:13|0.1728
11:04:14|0.1728
11:04:14|0.1728
11:04:15|0.1728
11:04:16|0.1728
11:04:18|0.1728
11:04:19|0.17282
11:04:19|0.17296
11:04:21|0.17297
11:04:22|0.17297
11:04:23|0.17307
11:04:24|0.17307
11:04:24|0.17307
11:04:26|0.17307
11:04:28|0.17311
11:04:30|0.17308
11:04:32|0.17303
11:04:32|0.17303
11:04:34|0.17303
11:04:35|0.17303
11:04:37|0.17303
11:04:38|0.17303
11:04:38|0.17303
11:04:41|0.17303
11:04:42|0.17303
11:04:43|0.17303
11:04:43|0.17303
11:04:45|0.17303
11:04:46|0.173
11:04:47|0.173
11:04:48|0.173
11:04:49|0.173
11:04:50|0.173
11:04:51|0.173
11:04:52|0.173
11:04:53|0.1729
11:04:54|0.1729
11:04:55|0.1729
11:04:56|0.1729
11:04:57|0.1729
11:04:58|0.17285
11:04:59|0.17289
11:05:00|0.17284
11:05:01|0.17275
11:05:02|0.17276
11:05:03|0.17275
11:05:04|0.17275
11:05:05|0.17275
11:05:06|0.17275
11:05:07|0.17275
11:05:08|0.17275
11:05:09|0.17271
11:05:10|0.17264
11:05:11|0.17264
11:05:12|0.17264
11:05:13|0.17263
11:05:14|0.17264
11:05:15|0.17264
11:05:16|0.17264
11:05:18|0.17266
11:05:18|0.17266
11:05:20|0.17266
11:05:21|0.17271
11:05:22|0.17271
11:05:23|0.17271
11:05:24|0.1727
11:05:24|0.1727
11:05:26|0.1727
11:05:28|0.17272
11:05:29|0.17272
11:05:31|0.17272
11:05:32|0.17272
11:05:33|0.17272
11:05:35|0.17272
11:05:35|0.17272
11:05:37|0.17275
11:05:39|0.17275
11:05:40|0.17286
11:05:41|0.17286
11:05:42|0.17286
11:05:43|0.17286
11:05:44|0.17286
11:05:45|0.17288
11:05:46|0.17288
11:05:47|0.17288
11:05:48|0.17284
11:05:49|0.17284
11:05:50|0.17284
11:05:51|0.17284
11:05:52|0.17284
11:05:53|0.17284
11:05:54|0.17284
11:05:55|0.17284
11:05:56|0.17284
11:05:57|0.17284
11:05:58|0.17284
11:05:59|0.17284
11:06:00|0.17284
11:06:01|0.17284
11:06:03|0.17284
11:06:04|0.17284
11:06:05|0.17281
11:06:05|0.17281
11:06:07|0.17276
11:06:08|0.17276
11:06:09|0.17276
11:06:11|0.17273
11:06:12|0.17273
11:06:13|0.17273
11:06:14|0.17257
11:06:15|0.17262
11:06:17|0.1727
11:06:17|0.17268
11:06:18|0.17268
11:06:19|0.17268
11:06:21|0.17268
11:06:21|0.17268
11:06:23|0.17268
11:06:24|0.17268
11:06:25|0.17268
11:06:26|0.17268
11:06:27|0.1727
11:06:29|0.1727
11:06:30|0.1727
11:06:31|0.1727
11:06:32|0.1729
11:06:34|0.1729
11:06:34|0.17274
11:06:35|0.17274
11:06:36|0.17274
11:06:39|0.17274
11:06:39|0.17286
11:06:41|0.17286
11:06:41|0.17286
11:06:42|0.17286
11:06:44|0.17286
11:06:46|0.17286
11:06:47|0.17286
11:06:47|0.17286
11:06:49|0.17283
11:06:50|0.17294
11:06:51|0.17294
11:06:52|0.17294
11:06:53|0.17294
11:06:54|0.17294
11:06:55|0.17294
11:06:56|0.17294
11:06:57|0.17294
11:06:58|0.17294
11:06:59|0.17292
11:07:00|0.17285
11:07:02|0.17285
11:07:03|0.17285
11:07:05|0.17285
11:07:05|0.17285
11:07:06|0.17285
11:07:07|0.17285
11:07:09|0.17295
11:07:10|0.173
11:07:11|0.173
11:07:12|0.17294
11:07:14|0.17294
11:07:14|0.17294
11:07:16|0.17294
11:07:16|0.17294
11:07:17|0.17294
11:07:19|0.17294
11:07:19|0.17294
11:07:20|0.17294
11:07:22|0.17294
11:07:23|0.17295
11:07:24|0.173
11:07:25|0.173
11:07:26|0.173
11:07:27|0.173
11:07:27|0.173
11:07:28|0.17297
11:07:31|0.17297
11:07:31|0.17297
11:07:32|0.17297
11:07:33|0.17297
11:07:35|0.17297
11:07:36|0.17297
11:07:37|0.17297
11:07:38|0.17297
11:07:39|0.17297
11:07:40|0.17299
11:07:41|0.17299
11:07:42|0.17299
11:07:43|0.17299
11:07:44|0.17299
11:07:45|0.17295
11:07:47|0.17303
11:07:47|0.17309
11:07:48|0.17309
11:07:49|0.17309
11:07:50|0.17309
11:07:51|0.17309
11:07:53|0.17305
11:07:54|0.17305
11:07:55|0.17305
11:07:56|0.17305
11:07:57|0.17311
11:07:58|0.17311
11:07:59|0.17311
11:08:00|0.17311
11:08:01|0.17311
11:08:02|0.17314
11:08:03|0.17318
11:08:04|0.17318
11:08:05|0.17318
11:08:06|0.17318
11:08:07|0.17321
11:08:09|0.17321
11:08:10|0.17321
11:08:10|0.17321
11:08:11|0.17321
11:08:13|0.17321
11:08:15|0.17321
11:08:15|0.17322
11:08:16|0.17322
11:08:18|0.17323
11:08:19|0.17323
11:08:20|0.17323
11:08:22|0.17323
11:08:23|0.17323
11:08:23|0.17323
11:08:25|0.17323
11:08:26|0.17323
11:08:28|0.17323
11:08:28|0.17323
11:08:30|0.17328
11:08:31|0.17327
11:08:33|0.17327
11:08:34|0.1733
11:08:35|0.1733
11:08:37|0.1733
11:08:39|0.1733
11:08:40|0.1733
11:08:41|0.1733
11:08:42|0.1733
11:08:43|0.17331
11:08:44|0.17332
11:08:45|0.17333
11:08:46|0.17333
11:08:47|0.17333
11:08:49|0.17333
11:08:50|0.17333
11:08:50|0.17333
11:08:52|0.17333
11:08:53|0.17333
11:08:53|0.17333
11:08:55|0.17333
11:08:55|0.17333
11:08:57|0.17333
11:08:57|0.17333
11:08:58|0.17333
11:08:59|0.17332
11:09:00|0.17332
11:09:01|0.17332
11:09:03|0.17332
11:09:05|0.17332
11:09:06|0.17332
11:09:08|0.17332
11:09:08|0.17333
11:09:10|0.17333
11:09:11|0.17333
11:09:12|0.17333
11:09:13|0.17333
11:09:14|0.17332
11:09:15|0.17339
11:09:16|0.17339
11:09:17|0.17339
11:09:18|0.17339
11:09:19|0.17339
11:09:20|0.17339
11:09:21|0.17339
11:09:22|0.17342
11:09:23|0.17338
11:09:24|0.17338
11:09:25|0.17338
11:09:26|0.17338
11:09:27|0.17338
11:09:28|0.1733
11:09:29|0.1733
11:09:30|0.17331
11:09:32|0.17331
11:09:32|0.17331
11:09:33|0.17331
11:09:34|0.17331
11:09:36|0.17331
11:09:37|0.17331
11:09:37|0.17331
11:09:39|0.17331
11:09:40|0.17331
11:09:42|0.17331
11:09:43|0.17331
11:09:43|0.17331
11:09:44|0.17331
11:09:46|0.17331
11:09:47|0.17331
11:09:47|0.17331
11:09:49|0.17331
11:09:49|0.17331
11:09:51|0.17322
11:09:52|0.17328
11:09:53|0.17328
11:09:54|0.17328
11:09:54|0.17328
11:09:55|0.17328
11:09:58|0.17328
11:09:59|0.17328
11:09:59|0.17328
11:10:00|0.17328
11:10:01|0.17331
11:10:02|0.17331
11:10:04|0.17331
11:10:05|0.17331
11:10:06|0.17331
11:10:06|0.17331
11:10:08|0.1733
11:10:09|0.1733
11:10:11|0.1733
11:10:11|0.1733
11:10:13|0.17324
11:10:14|0.17324
11:10:14|0.17324
11:10:16|0.17324
11:10:17|0.17324
11:10:18|0.17324
11:10:19|0.17335
11:10:20|0.1733
11:10:21|0.1733
11:10:22|0.1733
11:10:22|0.1733
11:10:24|0.1733
11:10:26|0.1733
11:10:26|0.1733
11:10:27|0.1733
11:10:28|0.1733
11:10:29|0.1733
11:10:30|0.1733
11:10:33|0.17335
11:10:33|0.17335
11:10:34|0.17335
11:10:36|0.17335
11:10:38|0.17335
11:10:39|0.17335
11:10:40|0.17335
11:10:41|0.17335
11:10:41|0.17347
11:10:43|0.17347
11:10:44|0.17345
11:10:46|0.17342
11:10:46|0.17342
11:10:47|0.17342
11:10:48|0.17342
11:10:49|0.17342
11:10:50|0.17344
11:10:51|0.17344
11:10:52|0.17344
11:10:54|0.17344
11:10:54|0.17344
11:10:55|0.17345
11:10:56|0.17345
11:10:58|0.17345
11:10:59|0.17345
11:10:59|0.17345
11:11:00|0.17345
11:11:02|0.17345
11:11:03|0.17345
11:11:04|0.17341
11:11:06|0.17341
11:11:07|0.17341
11:11:09|0.17341
11:11:10|0.17346
11:11:10|0.17346
11:11:13|0.17345
11:11:13|0.17345
11:11:15|0.17345
11:11:15|0.17345
11:11:16|0.17345
11:11:17|0.17345
11:11:18|0.17345
11:11:19|0.17345
11:11:21|0.17345
11:11:22|0.17341
11:11:22|0.17341
11:11:23|0.17341
11:11:25|0.17341
11:11:26|0.17341
11:11:27|0.1733
11:11:28|0.1733
11:11:29|0.17338
11:11:30|0.17334
11:11:31|0.17334
11:11:32|0.17334
11:11:34|0.17334
11:11:35|0.17334
11:11:36|0.17334
11:11:37|0.17339
11:11:38|0.17339
11:11:39|0.17339
11:11:40|0.17339
11:11:41|0.17336
11:11:42|0.17336
11:11:43|0.17336
11:11:44|0.17336
11:11:45|0.17336
11:11:46|0.17333
11:11:47|0.17333
11:11:48|0.17334
11:11:49|0.17334
11:11:50|0.17334
11:11:51|0.17334
11:11:52|0.1733
11:11:53|0.1733
11:11:54|0.1733
11:11:55|0.1733
11:11:56|0.1733
11:11:57|0.1733
11:11:58|0.1733
11:11:59|0.1733
11:12:00|0.1733
11:12:02|0.1733
11:12:04|0.1733
11:12:05|0.1733
11:12:07|0.1733
11:12:08|0.1733
11:12:08|0.1733
11:12:09|0.1733
11:12:10|0.1733
11:12:13|0.1733
11:12:14|0.1733
11:12:16|0.1733
11:12:16|0.1733
11:12:18|0.1734
11:12:19|0.1734
11:12:20|0.1734
11:12:21|0.1735
11:12:23|0.17356
11:12:25|0.17356
11:12:26|0.17362
11:12:27|0.17359
11:12:28|0.17359
11:12:29|0.17359
11:12:30|0.17359
11:12:31|0.17359
11:12:32|0.17361
11:12:33|0.17361
11:12:35|0.17361
11:12:35|0.17361
11:12:37|0.17361
11:12:37|0.17361
11:12:38|0.17361
11:12:41|0.17361
11:12:42|0.17361
11:12:43|0.17365
11:12:44|0.17359
11:12:45|0.17359
11:12:46|0.17357
11:12:47|0.17357
11:12:49|0.17357
11:12:49|0.17357
11:12:51|0.17324
11:12:52|0.17321
11:12:52|0.17321
11:12:54|0.17321
11:12:54|0.17321
11:12:55|0.17321
11:12:57|0.17321
11:12:58|0.17335
11:12:58|0.1734
11:12:59|0.1734
11:13:02|0.1734
11:13:03|0.1734
11:13:04|0.17337
11:13:05|0.17337
11:13:06|0.17337
11:13:07|0.17337
11:13:08|0.17323
11:13:09|0.17323
11:13:10|0.17323
11:13:11|0.17323
11:13:12|0.17323
11:13:13|0.17316
11:13:14|0.17316
11:13:15|0.17316
11:13:16|0.17316
11:13:17|0.17319
11:13:18|0.17312
11:13:19|0.17312
11:13:20|0.17312
11:13:21|0.17312
11:13:22|0.17312
11:13:23|0.17312
11:13:24|0.17312
11:13:25|0.17312
11:13:26|0.17312
11:13:27|0.17312
11:13:28|0.17312
11:13:29|0.17312
11:13:30|0.17312
11:13:31|0.17312
11:13:32|0.17312
11:13:33|0.17312
11:13:34|0.17312
11:13:35|0.17312
11:13:37|0.17312
11:13:37|0.17312
11:13:39|0.17312
11:13:40|0.17312
11:13:40|0.17317
11:13:42|0.17317
11:13:43|0.17317
11:13:44|0.17317
11:13:45|0.17317
11:13:46|0.17314
11:13:47|0.17314
11:13:48|0.173
11:13:49|0.173
11:13:50|0.173
11:13:51|0.173
11:13:52|0.17307
11:13:53|0.17307
11:13:54|0.17307
11:13:55|0.17307
11:13:56|0.17307
11:13:57|0.17307
11:13:58|0.17307
11:13:59|0.17307
11:14:00|0.17305
11:14:01|0.17305
11:14:02|0.17302
11:14:03|0.17302
11:14:04|0.17302
11:14:06|0.17302
11:14:07|0.17302
11:14:08|0.17302
11:14:09|0.17306
11:14:10|0.17307
11:14:10|0.17307
11:14:12|0.17307
11:14:13|0.17307
11:14:13|0.17307
11:14:15|0.17307
11:14:15|0.17307
11:14:18|0.17307
11:14:20|0.17305
11:14:21|0.17305
11:14:23|0.17305
11:14:24|0.17305
11:14:24|0.17305
11:14:26|0.17305
11:14:27|0.17305
11:14:28|0.17305
11:14:29|0.17305
11:14:30|0.1731
11:14:31|0.1731
11:14:32|0.1731
11:14:32|0.1731
11:14:33|0.17312
11:14:35|0.17312
11:14:37|0.17312
11:14:38|0.17312
11:14:39|0.17312
11:14:40|0.17311
11:14:41|0.17311
11:14:43|0.17311
11:14:44|0.17311
11:14:45|0.17311
11:14:47|0.17311
11:14:48|0.17311
11:14:48|0.17311
11:14:49|0.17311
11:14:51|0.1731
11:14:51|0.1731
11:14:52|0.1731
11:14:53|0.1731
11:14:54|0.1731
11:14:55|0.1731
11:14:56|0.1731
11:14:58|0.1731
11:14:58|0.1731
11:15:00|0.1731
11:15:00|0.1731
11:15:02|0.1731
11:15:03|0.17301
11:15:05|0.17301
11:15:05|0.17301
11:15:07|0.17301
11:15:07|0.17301
11:15:08|0.17301
11:15:10|0.17301
11:15:10|0.17301
11:15:11|0.1729
11:15:13|0.17283
11:15:13|0.17283
11:15:14|0.17284
11:15:15|0.17284
11:15:17|0.17284
11:15:18|0.17284
11:15:19|0.17284
11:15:20|0.17284
11:15:21|0.17284
11:15:23|0.17284
11:15:24|0.17284
11:15:25|0.17284
11:15:26|0.17284
11:15:26|0.17284
11:15:28|0.17284
11:15:29|0.17288
11:15:30|0.17288
11:15:30|0.17288
11:15:32|0.17288
11:15:33|0.17288
11:15:33|0.17283
11:15:35|0.17283
11:15:35|0.17287
11:15:37|0.17287
11:15:38|0.17287
11:15:40|0.17287
11:15:41|0.1729
11:15:42|0.17294
11:15:43|0.17294
11:15:44|0.17294
11:15:45|0.17294
11:15:46|0.17294
11:15:47|0.17294
11:15:48|0.17294
11:15:49|0.17294
11:15:50|0.17294
11:15:51|0.17294
11:15:51|0.17294
11:15:53|0.17294
11:15:54|0.17294
11:15:54|0.17294
11:15:56|0.17289
11:15:57|0.17289
11:15:58|0.17289
11:15:58|0.17289
11:16:00|0.17289
11:16:01|0.17292
11:16:02|0.17289
11:16:03|0.17292
11:16:04|0.17292
11:16:05|0.17292
11:16:06|0.17292
11:16:07|0.17292
11:16:08|0.1729
11:16:09|0.1729
11:16:10|0.17293
11:16:11|0.17293
11:16:12|0.17293
11:16:13|0.17293
11:16:14|0.17293
11:16:15|0.17292
11:16:17|0.17293
11:16:18|0.17293
11:16:19|0.17293
11:16:20|0.17293
11:16:21|0.17293
11:16:21|0.17293
11:16:23|0.17293
11:16:24|0.17293
11:16:24|0.17293
11:16:26|0.17293
11:16:27|0.17293
11:16:28|0.17293
11:16:29|0.17288
11:16:30|0.17288
11:16:31|0.17288
11:16:32|0.17288
11:16:33|0.17285
11:16:34|0.17285
11:16:35|0.17285
11:16:36|0.17285
11:16:37|0.17285
11:16:37|0.17285
11:16:40|0.17285
11:16:42|0.17285
11:16:43|0.173
11:16:44|0.173
11:16:45|0.173
11:16:46|0.173
11:16:47|0.173
11:16:48|0.173
11:16:49|0.173
11:16:50|0.173
11:16:51|0.173
11:16:52|0.173
11:16:53|0.173
11:16:54|0.173
11:16:55|0.173
11:16:56|0.173
11:16:57|0.173
11:16:58|0.173
11:16:59|0.173
11:17:00|0.173
11:17:01|0.173
11:17:02|0.1729
11:17:04|0.1729
11:17:05|0.17296
11:17:07|0.17296
11:17:07|0.17304
11:17:08|0.17304
11:17:09|0.17304
11:17:10|0.17304
11:17:11|0.17302
11:17:12|0.17299
11:17:13|0.17298
11:17:14|0.17298
11:17:15|0.17298
11:17:16|0.17298
11:17:18|0.17298
11:17:18|0.17298
11:17:20|0.17298
11:17:21|0.17298
11:17:22|0.17298
11:17:23|0.17298
11:17:25|0.17298
11:17:26|0.17298
11:17:26|0.17298
11:17:28|0.17298
11:17:29|0.17298
11:17:29|0.17297
11:17:30|0.17297
11:17:32|0.17297
11:17:33|0.17297
11:17:34|0.17308
11:17:35|0.17308
11:17:36|0.17311
11:17:37|0.17311
11:17:38|0.17311
11:17:40|0.17311
11:17:41|0.17311
11:17:42|0.17311
11:17:43|0.17311
11:17:44|0.17311
11:17:45|0.17311
11:17:47|0.17311
11:17:48|0.17311
11:17:48|0.17311
11:17:50|0.17311
11:17:51|0.17311
11:17:52|0.17311
11:17:53|0.17314
11:17:54|0.17314
11:17:55|0.17314
11:17:56|0.17314
11:17:57|0.17314
11:17:58|0.17314
11:17:59|0.17323
11:18:00|0.17343
11:18:01|0.17348
11:18:03|0.17349
11:18:04|0.17355
11:18:06|0.17355
11:18:07|0.17355
11:18:07|0.17355
11:18:09|0.17356
11:18:10|0.17356
11:18:12|0.17356
11:18:12|0.17356
11:18:14|0.17356
11:18:15|0.17356
11:18:16|0.17356
11:18:18|0.17356
11:18:19|0.17351
11:18:20|0.17351
11:18:21|0.17355
11:18:22|0.17355
11:18:23|0.17354
11:18:24|0.17353
11:18:25|0.17353
11:18:26|0.17353
11:18:27|0.17348
11:18:28|0.17333
11:18:29|0.17334
11:18:30|0.17334
11:18:31|0.17334
11:18:32|0.17334
11:18:33|0.17334
11:18:34|0.1733
11:18:35|0.1733
11:18:36|0.1733
11:18:37|0.17327
11:18:38|0.17327
11:18:39|0.17327
11:18:41|0.17327
11:18:43|0.1733
11:18:43|0.1733
11:18:44|0.1733
11:18:45|0.1733
11:18:46|0.17319
11:18:47|0.17319
11:18:48|0.17319
11:18:49|0.17319
11:18:50|0.17317
11:18:51|0.17305
11:18:53|0.17305
11:18:53|0.17303
11:18:54|0.17301
11:18:55|0.17301
11:18:56|0.17301
11:18:57|0.17301
11:18:58|0.17301
11:18:59|0.17298
11:19:00|0.17302
11:19:01|0.17302
11:19:02|0.17302
11:19:04|0.17302
11:19:04|0.17302
11:19:05|0.17302
11:19:07|0.17302
11:19:07|0.17302
11:19:08|0.17293
11:19:09|0.17285
11:19:10|0.17279
11:19:12|0.17275
11:19:12|0.17275
11:19:13|0.17275
11:19:15|0.17275
11:19:16|0.17275
11:19:16|0.17275
11:19:17|0.17275
11:19:18|0.1728
11:19:21|0.1728
11:19:21|0.17287
11:19:22|0.17287
11:19:23|0.17287
11:19:25|0.17273
11:19:26|0.17273
11:19:27|0.17266
11:19:28|0.17266
11:19:29|0.17266
11:19:30|0.17263
11:19:31|0.17262
11:19:32|0.17263
11:19:33|0.17274
11:19:34|0.17274
11:19:35|0.17261
11:19:36|0.17261
11:19:37|0.17261
11:19:38|0.17261
11:19:39|0.17261
11:19:40|0.17261
11:19:41|0.17261
11:19:43|0.17262
11:19:44|0.17258
11:19:44|0.17266
11:19:45|0.17254
11:19:46|0.17254
11:19:47|0.17254
11:19:49|0.17254
11:19:49|0.17254
11:19:51|0.17254
11:19:51|0.17254
11:19:52|0.17254
11:19:53|0.17254
11:19:54|0.17254
11:19:56|0.17254
11:19:57|0.17252
11:19:58|0.17252
11:20:00|0.17252
11:20:01|0.17252
11:20:01|0.17252
11:20:02|0.17252
11:20:04|0.17252
11:20:05|0.17258
11:20:05|0.17256
11:20:07|0.17256
11:20:08|0.17253
11:20:09|0.17253
11:20:10|0.1725
11:20:11|0.1725
11:20:12|0.1725
11:20:13|0.1725
11:20:14|0.17239
11:20:15|0.17243
11:20:16|0.17243
11:20:17|0.17243
11:20:18|0.17243
11:20:19|0.17243
11:20:20|0.17243
11:20:21|0.17238
11:20:22|0.17238
11:20:24|0.17241
11:20:25|0.17231
11:20:26|0.1723
11:20:27|0.1723
11:20:28|0.17227
11:20:28|0.17227
11:20:29|0.17227
11:20:31|0.17232
11:20:32|0.17232
11:20:33|0.17232
11:20:34|0.17232
11:20:35|0.17224
11:20:36|0.17222
11:20:37|0.17222
11:20:38|0.17222
11:20:39|0.17222
11:20:40|0.17228
11:20:41|0.17228
11:20:43|0.17228
11:20:45|0.17228
11:20:46|0.17222
11:20:47|0.17222
11:20:48|0.17222
11:20:49|0.17228
11:20:51|0.17228
11:20:51|0.17228
11:20:53|0.17228
11:20:53|0.17228
11:20:54|0.17228
11:20:55|0.17228
11:20:56|0.17228
11:20:57|0.17228
11:20:58|0.17235
11:20:59|0.17229
11:21:00|0.17229
11:21:01|0.17234
11:21:03|0.17234
11:21:04|0.17234
11:21:05|0.17234
11:21:06|0.17234
11:21:07|0.17234
11:21:08|0.17242
11:21:09|0.17234
11:21:10|0.17234
11:21:11|0.17234
11:21:12|0.17234
11:21:13|0.17234
11:21:14|0.1725
11:21:15|0.17265
11:21:16|0.17262
11:21:17|0.17264
11:21:18|0.17264
11:21:19|0.17264
11:21:20|0.17264
11:21:21|0.17264
11:21:22|0.17264
11:21:23|0.17264
11:21:24|0.17252
11:21:25|0.1725
11:21:26|0.1725
11:21:27|0.1725
11:21:28|0.1725
11:21:29|0.1725
11:21:30|0.1725
11:21:31|0.1725
11:21:32|0.1725
11:21:33|0.1725
11:21:34|0.1725
11:21:35|0.1725
11:21:36|0.17241
11:21:37|0.17241
11:21:38|0.17241
11:21:39|0.17241
11:21:40|0.17241
11:21:41|0.17241
11:21:42|0.17241
11:21:44|0.17241
11:21:45|0.17247
11:21:46|0.17247
11:21:47|0.17247
11:21:48|0.17247
11:21:49|0.17247
11:21:51|0.17247
11:21:52|0.17247
11:21:53|0.17247
11:21:54|0.17243
11:21:55|0.17243
11:21:56|0.17243
11:21:57|0.17243
11:21:58|0.17243
11:21:59|0.17243
11:22:00|0.17243
11:22:02|0.17243
11:22:03|0.17243
11:22:04|0.17243
11:22:05|0.17243
11:22:06|0.17236
11:22:06|0.17236
11:22:08|0.17231
11:22:08|0.17223
11:22:10|0.17229
11:22:11|0.17229
11:22:12|0.17229
11:22:13|0.17229
11:22:14|0.17229
11:22:15|0.17232
11:22:16|0.17232
11:22:16|0.17236
11:22:17|0.17236
11:22:19|0.17236
11:22:20|0.17236
11:22:21|0.17236
11:22:22|0.17236
11:22:23|0.17234
11:22:24|0.17247
11:22:25|0.17247
11:22:26|0.17247
11:22:27|0.17247
11:22:28|0.17247
11:22:28|0.17247
11:22:30|0.17246
11:22:31|0.17246
11:22:31|0.17246
11:22:33|0.17246
11:22:33|0.17241
11:22:35|0.17241
11:22:36|0.17241
11:22:36|0.17241
11:22:37|0.17241
11:22:38|0.17241
11:22:39|0.17241
11:22:41|0.17244
11:22:42|0.17244
11:22:43|0.17244
11:22:45|0.17244
11:22:47|0.17244
11:22:47|0.17246
11:22:48|0.17245
11:22:49|0.17245
11:22:50|0.17245
11:22:51|0.17245
11:22:52|0.17245
11:22:54|0.17245
11:22:55|0.17245
11:22:56|0.17245
11:22:57|0.17245
11:22:58|0.17245
11:22:59|0.17245
11:23:00|0.17253
11:23:01|0.17253
11:23:03|0.17253
11:23:04|0.17253
11:23:06|0.17253
11:23:07|0.17253
11:23:07|0.17253
11:23:09|0.17253
11:23:10|0.17253
11:23:12|0.17261
11:23:13|0.17261
11:23:14|0.17261
11:23:15|0.17261
11:23:16|0.17256
11:23:18|0.17256
11:23:18|0.17256
11:23:19|0.17256
11:23:21|0.17256
11:23:21|0.17256
11:23:23|0.17256
11:23:23|0.17256
11:23:24|0.17256
11:23:26|0.17256
11:23:27|0.17256
11:23:28|0.17256
11:23:29|0.17256
11:23:30|0.17256
11:23:31|0.17256
11:23:31|0.17251
11:23:32|0.17251
11:23:33|0.17251
11:23:34|0.17251
11:23:35|0.17251
11:23:36|0.17251
11:23:37|0.17251
11:23:39|0.17255
11:23:40|0.17255
11:23:40|0.17255
11:23:42|0.1726
11:23:42|0.1726
11:23:43|0.1726
11:23:45|0.1726
11:23:46|0.1726
11:23:47|0.1726
11:23:48|0.1726
11:23:50|0.1726
11:23:50|0.1726
11:23:51|0.1726
11:23:52|0.1726
11:23:53|0.1726
11:23:54|0.1726
11:23:56|0.1726
11:23:56|0.1726
11:23:57|0.1726
11:23:58|0.1726
11:23:59|0.1726
11:24:02|0.17261
11:24:02|0.17261
11:24:04|0.17261
11:24:05|0.17261
11:24:06|0.17261
11:24:07|0.17261
11:24:08|0.17261
11:24:09|0.17261
11:24:10|0.17261
11:24:11|0.17261
11:24:12|0.17261
11:24:14|0.17261
11:24:15|0.17261
11:24:17|0.17261
11:24:19|0.17266
11:24:19|0.17266
11:24:20|0.17266
11:24:21|0.17266
11:24:23|0.17266
11:24:23|0.17266
11:24:24|0.17266
11:24:25|0.17266
11:24:27|0.17266
11:24:27|0.17266
11:24:28|0.17266
11:24:29|0.17266
11:24:30|0.17266
11:24:32|0.17266
11:24:32|0.17266
11:24:33|0.17266
11:24:34|0.17266
11:24:35|0.17266
11:24:36|0.17263
11:24:37|0.17263
11:24:38|0.17263
11:24:39|0.17263
11:24:40|0.17263
11:24:41|0.17263
11:24:42|0.17263
11:24:43|0.17263
11:24:45|0.17263
11:24:46|0.17272
11:24:47|0.17272
11:24:48|0.17272
11:24:50|0.17272
11:24:51|0.17272
11:24:52|0.17272
11:24:54|0.17264
11:24:54|0.17269
11:24:55|0.17269
11:24:57|0.17269
11:24:58|0.17269
11:24:59|0.17269
11:25:00|0.17269
11:25:01|0.17269
11:25:03|0.17269
11:25:05|0.17269
11:25:07|0.1728
11:25:08|0.17273
11:25:10|0.17273
11:25:11|0.17273
11:25:12|0.17273
11:25:12|0.1727
11:25:14|0.17267
11:25:15|0.17267
11:25:16|0.17267
11:25:17|0.17267
11:25:18|0.17267
11:25:18|0.17267
11:25:20|0.17267
11:25:21|0.17267
11:25:22|0.17267
11:25:23|0.17267
11:25:24|0.17267
11:25:25|0.1727
11:25:26|0.17264
11:25:27|0.17264
11:25:27|0.17264
11:25:28|0.17264
11:25:31|0.17264
11:25:32|0.17264
11:25:34|0.17264
11:25:34|0.17264
11:25:36|0.17264
11:25:36|0.17264
11:25:37|0.17264
11:25:38|0.17264
11:25:40|0.17269
11:25:41|0.17269
11:25:41|0.17269
11:25:42|0.17269
11:25:44|0.17269
11:25:45|0.17269
11:25:46|0.17269
11:25:48|0.17269
11:25:48|0.17269
11:25:51|0.17269
11:25:52|0.17269
11:25:53|0.17269
11:25:54|0.17269
11:25:55|0.17269
11:25:56|0.17269
11:25:57|0.17269
11:25:59|0.17269
11:25:59|0.17269
11:26:00|0.17269
11:26:01|0.17269
11:26:02|0.17269
11:26:04|0.17276
11:26:05|0.17282
11:26:06|0.17282
11:26:06|0.17282
11:26:08|0.17282
11:26:09|0.17282
11:26:10|0.17282
11:26:11|0.17282
11:26:13|0.17282
11:26:13|0.17282
11:26:14|0.17282
11:26:15|0.17286
11:26:16|0.17286
11:26:17|0.17286
11:26:18|0.17286
11:26:19|0.17286
11:26:20|0.17286
11:26:22|0.17286
11:26:23|0.17286
11:26:24|0.17286
11:26:25|0.17286
11:26:26|0.17285
11:26:27|0.17285
11:26:28|0.17285
11:26:29|0.17288
11:26:30|0.17289
11:26:31|0.17289
11:26:33|0.17293
11:26:34|0.17297
11:26:34|0.17297
11:26:37|0.17297
11:26:37|0.17297
11:26:39|0.17297
11:26:39|0.17297
11:26:40|0.17297
11:26:41|0.17297
11:26:42|0.17297
11:26:43|0.17297
11:26:44|0.17297
11:26:45|0.17303
11:26:46|0.17307
11:26:48|0.17312
11:26:48|0.17312
11:26:50|0.1731
11:26:52|0.1731
11:26:52|0.1731
11:26:53|0.1731
11:26:55|0.1731
11:26:56|0.1731
11:26:56|0.1731
11:26:59|0.1731
11:26:59|0.1731
11:27:00|0.1731
11:27:02|0.173
11:27:03|0.173
11:27:03|0.173
11:27:05|0.173
11:27:06|0.173
11:27:07|0.173
11:27:08|0.173
11:27:09|0.173
11:27:10|0.17299
11:27:11|0.17299
11:27:12|0.17299
11:27:13|0.17299
11:27:14|0.17299
11:27:15|0.17299
11:27:16|0.17299
11:27:18|0.17299
11:27:19|0.17299
11:27:21|0.173
11:27:23|0.173
11:27:23|0.17298
11:27:24|0.17298
11:27:25|0.17298
11:27:26|0.17298
11:27:27|0.17295
11:27:28|0.17291
11:27:30|0.17291
11:27:30|0.17291
11:27:32|0.17305
11:27:33|0.17305
11:27:34|0.17305
11:27:35|0.17305
11:27:36|0.17305
11:27:37|0.17305
11:27:39|0.17305
11:27:40|0.17305
11:27:41|0.17305
11:27:42|0.17292
11:27:43|0.17292
11:27:44|0.17292
11:27:46|0.17292
11:27:46|0.17292
11:27:47|0.17292
11:27:49|0.17308
11:27:50|0.17308
11:27:50|0.17308
11:27:52|0.17308
11:27:52|0.17308
11:27:54|0.17308
11:27:54|0.17308
11:27:56|0.17308
11:27:57|0.17308
11:27:57|0.17308
11:27:58|0.17308
11:27:59|0.17301
11:28:01|0.17301
11:28:02|0.17301
11:28:03|0.17301
11:28:04|0.17301
11:28:05|0.17301
11:28:07|0.17301
11:28:08|0.17301
11:28:09|0.17301
11:28:11|0.17301
11:28:12|0.17301
11:28:13|0.17301
11:28:14|0.17301
11:28:16|0.17301
11:28:17|0.17301
11:28:17|0.17301
11:28:19|0.17301
11:28:19|0.17301
11:28:21|0.17301
11:28:21|0.17307
11:28:23|0.17307
11:28:24|0.17307
11:28:25|0.17307
11:28:27|0.17307
11:28:28|0.17308
11:28:28|0.17308
11:28:29|0.17308
11:28:31|0.17308
11:28:32|0.17308
11:28:33|0.17315
11:28:33|0.17322
11:28:34|0.17328
11:28:36|0.17328
11:28:37|0.17329
11:28:37|0.17329
11:28:39|0.17329
11:28:39|0.17329
11:28:40|0.17329
11:28:43|0.17329
11:28:43|0.17329
11:28:44|0.17329
11:28:45|0.17329
11:28:46|0.17329
11:28:47|0.17329
11:28:48|0.17329
11:28:49|0.17329
11:28:51|0.17329
11:28:52|0.17329
11:28:54|0.17329
11:28:55|0.17327
11:28:56|0.17327
11:28:56|0.17327
11:28:57|0.17327
11:28:59|0.17343
11:29:00|0.17353
11:29:01|0.17358
11:29:02|0.17366
11:29:03|0.17357
11:29:05|0.17357
11:29:05|0.17359
11:29:06|0.17352
11:29:07|0.17352
11:29:09|0.17352
11:29:10|0.17358
11:29:12|0.17371
11:29:12|0.17357
11:29:14|0.17357
11:29:16|0.17365
11:29:17|0.17359
11:29:18|0.17359
11:29:20|0.17359
11:29:20|0.17359
11:29:21|0.17363
11:29:22|0.17363
11:29:24|0.17371
11:29:25|0.17379
11:29:26|0.17374
11:29:27|0.17365
11:29:27|0.17365
11:29:29|0.17374
11:29:29|0.17374
11:29:30|0.17374
11:29:31|0.17368
11:29:32|0.17368
11:29:33|0.17368
11:29:34|0.17365
11:29:35|0.17365
11:29:36|0.17372
11:29:38|0.17369
11:29:38|0.1736
11:29:40|0.17365
11:29:42|0.17371
11:29:43|0.17374
11:29:43|0.17374
11:29:44|0.17374
11:29:45|0.17374
11:29:46|0.17374
11:29:47|0.17374
11:29:48|0.17374
11:29:49|0.17374
11:29:51|0.17374
11:29:52|0.17372
11:29:53|0.17365
11:29:54|0.17365
11:29:55|0.17365
11:29:56|0.17374
11:29:57|0.17386
11:29:58|0.17391
11:29:59|0.17395
11:30:00|0.17387
11:30:01|0.17387
11:30:03|0.17387
11:30:05|0.1739
11:30:06|0.1739
11:30:06|0.1739
11:30:08|0.17387
11:30:10|0.17387
11:30:11|0.17386
11:30:12|0.17386
11:30:14|0.17374
11:30:15|0.17374
11:30:15|0.17374
11:30:16|0.17377
11:30:19|0.17377
11:30:19|0.17383
11:30:20|0.17383
11:30:22|0.17383
11:30:22|0.17383
11:30:23|0.17375
11:30:24|0.17375
11:30:25|0.17375
11:30:26|0.17385
11:30:28|0.17385
11:30:29|0.17384
11:30:29|0.17388
11:30:30|0.17388
11:30:31|0.17386
11:30:32|0.17386
11:30:33|0.17386
11:30:34|0.17386
11:30:35|0.17386
11:30:36|0.17386
11:30:37|0.17386
11:30:39|0.17386
11:30:39|0.17386
11:30:40|0.17385
11:30:41|0.17385
11:30:42|0.17383
11:30:43|0.17383
11:30:44|0.1738
11:30:45|0.1738
11:30:46|0.1738
11:30:47|0.1738
11:30:48|0.1738
11:30:50|0.1738
11:30:50|0.17374
11:30:52|0.17377
11:30:53|0.17373
11:30:53|0.17373
11:30:54|0.17373
11:30:55|0.17373
11:30:56|0.17372
11:30:57|0.17372
11:30:59|0.17372
11:31:00|0.17372
11:31:01|0.17372
11:31:02|0.17372
11:31:03|0.17372
11:31:04|0.17372
11:31:06|0.17372
11:31:06|0.17372
11:31:08|0.17385
11:31:08|0.17385
11:31:09|0.17385
11:31:10|0.17385
11:31:13|0.17385
11:31:14|0.17385
11:31:15|0.17403
11:31:16|0.17414
11:31:17|0.17405
11:31:18|0.17405
11:31:19|0.1742
11:31:20|0.17424
11:31:21|0.17431
11:31:22|0.17424
11:31:23|0.17432
11:31:24|0.17437
11:31:25|0.17429
11:31:26|0.17431
11:31:27|0.1743
11:31:28|0.1743
11:31:29|0.17428
11:31:30|0.17428
11:31:31|0.17437
11:31:32|0.17447
11:31:33|0.17441
11:31:35|0.17439
11:31:36|0.17432
11:31:37|0.17428
11:31:37|0.1743
11:31:38|0.1743
11:31:39|0.17435
11:31:40|0.17435
11:31:42|0.17435
11:31:42|0.17435
11:31:44|0.17435
11:31:44|0.17435
11:31:45|0.17426
11:31:46|0.17426
11:31:47|0.17426
11:31:48|0.17436
11:31:50|0.17424
11:31:50|0.17427
11:31:51|0.17427
11:31:53|0.17427
11:31:55|0.17427
11:31:56|0.17452
11:31:56|0.17437
11:31:57|0.17437
11:31:59|0.17499
11:31:59|0.17496
11:32:02|0.17497
11:32:02|0.1747
11:32:04|0.17471
11:32:05|0.17471
11:32:06|0.17471
11:32:08|0.17466
11:32:10|0.17457
11:32:10|0.17457
11:32:11|0.17451
11:32:12|0.17424
11:32:14|0.17438
11:32:14|0.17438
11:32:16|0.17438
11:32:17|0.17438
11:32:19|0.17438
11:32:20|0.17438
11:32:21|0.17438
11:32:22|0.17438
11:32:23|0.17438
11:32:24|0.17456
11:32:26|0.17459
11:32:26|0.17471
11:32:28|0.17473
11:32:29|0.17493
11:32:30|0.17494
11:32:30|0.17494
11:32:33|0.17494
11:32:34|0.17494
11:32:35|0.17488
11:32:36|0.17488
11:32:37|0.17487
11:32:38|0.17487
11:32:39|0.175
11:32:40|0.17494
11:32:41|0.17497
11:32:42|0.17497
11:32:43|0.175
11:32:44|0.175
11:32:45|0.17498
11:32:46|0.17496
11:32:47|0.17496
11:32:48|0.17488
11:32:49|0.17488
11:32:50|0.17488
11:32:51|0.17491
11:32:52|0.17491
11:32:53|0.17485
11:32:55|0.17485
11:32:56|0.17491
11:32:57|0.17487
11:32:57|0.17487
11:32:58|0.17487
11:33:00|0.17493
11:33:01|0.17485
11:33:02|0.17485
11:33:02|0.17485
11:33:03|0.17487
11:33:05|0.17477
11:33:07|0.17477
11:33:08|0.17477
11:33:09|0.1747
11:33:10|0.1747
11:33:10|0.1747
11:33:12|0.1747
11:33:12|0.1747
11:33:14|0.17464
11:33:14|0.17464
11:33:17|0.17459
11:33:17|0.17457
11:33:19|0.17454
11:33:19|0.17469
11:33:20|0.17469
11:33:21|0.17469
11:33:22|0.17464
11:33:23|0.17461
11:33:24|0.17461
11:33:26|0.17461
11:33:26|0.1747
11:33:28|0.17478
11:33:28|0.17496
11:33:29|0.17496
11:33:31|0.17496
11:33:32|0.17496
11:33:33|0.17496
11:33:33|0.1749
11:33:34|0.1749
11:33:36|0.1749
11:33:37|0.1749
11:33:37|0.1749
11:33:38|0.17484
11:33:39|0.17484
11:33:40|0.17483
11:33:41|0.17483
11:33:42|0.17483
11:33:45|0.17483
11:33:45|0.17483
11:33:46|0.17483
11:33:47|0.17483
11:33:48|0.17483
11:33:49|0.17483
11:33:50|0.17485
11:33:52|0.17485
11:33:52|0.17485
11:33:53|0.17485
11:33:55|0.17485
11:33:56|0.17485
11:33:58|0.17485
11:33:58|0.17485
11:33:59|0.17485
11:34:00|0.17485
11:34:01|0.17485
11:34:02|0.17485
11:34:03|0.17483
11:34:04|0.17483
11:34:05|0.17483
11:34:06|0.17483
11:34:07|0.17483
11:34:08|0.17483
11:34:09|0.17483
11:34:10|0.17491
11:34:11|0.17491
11:34:12|0.17467
11:34:13|0.17467
11:34:14|0.17475
11:34:16|0.17475
11:34:17|0.17475
11:34:18|0.17475
11:34:19|0.17475
11:34:20|0.17475
11:34:21|0.17471
11:34:22|0.17467
11:34:23|0.17457
11:34:24|0.17459
11:34:25|0.17459
11:34:26|0.17459
11:34:27|0.17459
11:34:28|0.17453
11:34:29|0.17453
11:34:30|0.17454
11:34:31|0.17447
11:34:32|0.17447
11:34:33|0.17447
11:34:34|0.17452
11:34:35|0.17448
11:34:36|0.17458
11:34:37|0.17458
11:34:38|0.17458
11:34:40|0.17458
11:34:41|0.17458
11:34:41|0.17458
11:34:43|0.17464
11:34:43|0.17464
11:34:44|0.17464
11:34:46|0.17464
11:34:47|0.17464
11:34:48|0.17464
11:34:48|0.17464
11:34:49|0.17466
11:34:50|0.17466
11:34:51|0.17466
11:34:52|0.17465
11:34:53|0.17465
11:34:55|0.17464
11:34:56|0.17476
11:34:57|0.17476
11:34:58|0.17475
11:34:59|0.17475
11:35:00|0.17475
11:35:02|0.17475
11:35:02|0.17475
11:35:04|0.17475
11:35:06|0.17476
11:35:06|0.17476
11:35:08|0.17476
11:35:08|0.17476
11:35:09|0.17476
11:35:10|0.17478
11:35:12|0.17485
11:35:14|0.17489
11:35:15|0.17497
11:35:16|0.17497
11:35:16|0.17502
11:35:18|0.175
11:35:19|0.175
11:35:20|0.175
11:35:20|0.17513
11:35:23|0.17522
11:35:23|0.17524
11:35:25|0.17504
11:35:26|0.17504
11:35:26|0.17525
11:35:29|0.1752
11:35:29|0.17509
11:35:31|0.17509
11:35:31|0.17512
11:35:32|0.17512
11:35:33|0.17512
11:35:34|0.17512
11:35:35|0.17512
11:35:36|0.1751
11:35:37|0.17511
11:35:38|0.17525
11:35:39|0.17525
11:35:40|0.17521
11:35:42|0.17527
11:35:43|0.17527
11:35:44|0.17527
11:35:45|0.17525
11:35:46|0.17525
11:35:47|0.17526
11:35:47|0.17526
11:35:48|0.175
11:35:50|0.175
11:35:50|0.17505
11:35:51|0.17505
11:35:52|0.17505
11:35:53|0.17505
11:35:55|0.17505
11:35:55|0.17505
11:35:56|0.17505
11:35:57|0.17505
11:35:58|0.17505
11:35:59|0.17505
11:36:00|0.17505
11:36:02|0.17505
11:36:02|0.17505
11:36:03|0.17505
11:36:06|0.17507
11:36:07|0.17507
11:36:09|0.17507
11:36:09|0.17522
11:36:12|0.17512
11:36:12|0.17531
11:36:13|0.17525
11:36:14|0.17535
11:36:15|0.17517
11:36:17|0.17514
11:36:17|0.17498
11:36:18|0.17498
11:36:19|0.17495
11:36:21|0.17492
11:36:22|0.17489
11:36:24|0.17489
11:36:25|0.17482
11:36:26|0.17482
11:36:26|0.17475
11:36:27|0.17473
11:36:29|0.1747
11:36:31|0.1747
11:36:32|0.17466
11:36:32|0.17466
11:36:33|0.17466
11:36:35|0.17479
11:36:37|0.17466
11:36:37|0.17466
11:36:38|0.17466
11:36:39|0.17486
11:36:40|0.17471
11:36:41|0.17471
11:36:42|0.17472
11:36:43|0.17472
11:36:44|0.17472
11:36:45|0.17472
11:36:46|0.17472
11:36:47|0.17477
11:36:48|0.17477
11:36:49|0.17477
11:36:50|0.1748
11:36:51|0.17481
11:36:52|0.17481
11:36:53|0.17481
11:36:54|0.17481
11:36:55|0.17481
11:36:56|0.17481
11:36:57|0.17478
11:36:59|0.17478
11:37:01|0.17478
11:37:01|0.17478
11:37:02|0.17471
11:37:03|0.17461
11:37:04|0.17435
11:37:06|0.17434
11:37:07|0.17426
11:37:08|0.17426
11:37:09|0.17426
11:37:10|0.17428
11:37:11|0.17428
11:37:12|0.17428
11:37:13|0.17435
11:37:14|0.17435
11:37:15|0.17439
11:37:16|0.17442
11:37:17|0.17442
11:37:18|0.17448
11:37:19|0.17448
11:37:20|0.17454
11:37:21|0.17456
11:37:22|0.17457
11:37:23|0.17455
11:37:24|0.17453
11:37:25|0.17459
11:37:26|0.17459
11:37:27|0.17459
11:37:28|0.17459
11:37:29|0.17459
11:37:30|0.17456
11:37:31|0.17456
11:37:32|0.17456
11:37:33|0.17456
11:37:35|0.17459
11:37:35|0.17459
11:37:37|0.17454
11:37:38|0.17454
11:37:40|0.17454
11:37:41|0.17454
11:37:41|0.17455
11:37:42|0.17455
11:37:43|0.17455
11:37:44|0.17455
11:37:45|0.17455
11:37:46|0.17455
11:37:48|0.17455
11:37:49|0.17455
11:37:50|0.17455
11:37:51|0.17455
11:37:52|0.17454
11:37:53|0.17454
11:37:54|0.17454
11:37:55|0.17454
11:37:56|0.17454
11:37:57|0.1745
11:37:58|0.1745
11:37:59|0.1745
11:38:01|0.1745
11:38:01|0.1745
11:38:02|0.17443
11:38:04|0.17443
11:38:06|0.17443
11:38:06|0.17443
11:38:07|0.17443
11:38:08|0.17443
11:38:09|0.17432
11:38:10|0.17432
11:38:11|0.17432
11:38:14|0.17432
11:38:15|0.17432
11:38:16|0.17451
11:38:17|0.17451
11:38:18|0.17451
11:38:20|0.17451
11:38:21|0.17451
11:38:23|0.17451
11:38:23|0.17451
11:38:25|0.17446
11:38:26|0.17446
11:38:27|0.17446
11:38:28|0.17451
11:38:29|0.1745
11:38:30|0.17451
11:38:31|0.17452
11:38:32|0.17463
11:38:33|0.17469
11:38:35|0.17469
11:38:36|0.1747
11:38:37|0.1747
11:38:38|0.1747
11:38:38|0.17463
11:38:40|0.17462
11:38:40|0.17462
11:38:41|0.17462
11:38:43|0.17462
11:38:43|0.17462
11:38:44|0.17462
11:38:46|0.17469
11:38:47|0.17469
11:38:48|0.17469
11:38:50|0.17467
11:38:50|0.17467
11:38:51|0.17467
11:38:52|0.17467
11:38:53|0.17465
11:38:54|0.17465
11:38:56|0.17465
11:38:57|0.17465
11:38:57|0.17465
11:38:59|0.17465
11:38:59|0.17465
11:39:02|0.1747
11:39:02|0.1747
11:39:03|0.1747
11:39:04|0.1747
11:39:06|0.1747
11:39:06|0.1747
11:39:07|0.1747
11:39:08|0.17469
11:39:09|0.17469
11:39:10|0.17469
11:39:11|0.17469
11:39:12|0.17469
11:39:14|0.17467
11:39:15|0.17467
11:39:17|0.17467
11:39:17|0.17476
11:39:18|0.17467
11:39:20|0.17467
11:39:20|0.17467
11:39:22|0.17467
11:39:23|0.17467
11:39:24|0.17466
11:39:24|0.17466
11:39:26|0.17466
11:39:27|0.17466
11:39:27|0.17466
11:39:29|0.17466
11:39:29|0.17466
11:39:32|0.17465
11:39:32|0.17465
11:39:33|0.17465
11:39:34|0.17465
11:39:35|0.17465
11:39:36|0.17459
11:39:37|0.17462
11:39:39|0.17462
11:39:39|0.17462
11:39:40|0.17462
11:39:41|0.1746
11:39:42|0.1746
11:39:43|0.1746
11:39:44|0.1746
11:39:45|0.1746
11:39:46|0.1746
11:39:47|0.17462
11:39:49|0.17462
11:39:49|0.17462
11:39:50|0.17462
11:39:51|0.17462
11:39:52|0.17462
11:39:53|0.17462
11:39:54|0.17462
11:39:55|0.17462
11:39:56|0.17462
11:39:57|0.17459
11:39:58|0.17459
11:39:59|0.17459
11:40:00|0.17459
11:40:02|0.17459
11:40:03|0.17472
11:40:05|0.17472
11:40:07|0.17475
11:40:08|0.17483
11:40:08|0.17483
11:40:10|0.17478
11:40:12|0.17476
11:40:12|0.17476
11:40:13|0.17476
11:40:14|0.17474
11:40:15|0.17474
11:40:16|0.17474
11:40:17|0.17474
11:40:18|0.17478
11:40:20|0.17471
11:40:21|0.17471
11:40:22|0.17477
11:40:23|0.17477
11:40:24|0.17477
11:40:25|0.17476
11:40:26|0.17476
11:40:27|0.17476
11:40:28|0.17476
11:40:30|0.17476
11:40:30|0.17476
11:40:31|0.17473
11:40:32|0.17471
11:40:33|0.17471
11:40:35|0.17471
11:40:35|0.17471
11:40:36|0.17471
11:40:38|0.17471
11:40:40|0.17466
11:40:40|0.17466
11:40:41|0.17466
11:40:42|0.17466
11:40:43|0.17466
11:40:44|0.17466
11:40:45|0.17467
11:40:46|0.17467
11:40:47|0.17467
11:40:48|0.17467
11:40:49|0.17467
11:40:50|0.17467
11:40:51|0.17467
11:40:52|0.17467
11:40:53|0.17467
11:40:54|0.17467
11:40:56|0.17468
11:40:57|0.17468
11:40:58|0.17468
11:40:59|0.17468
11:41:00|0.17468
11:41:01|0.17468
11:41:02|0.17468
11:41:04|0.17468
11:41:05|0.17468
11:41:07|0.17468
11:41:08|0.17461
11:41:09|0.17461
11:41:09|0.17461
11:41:10|0.17461
11:41:12|0.17461
11:41:13|0.17461
11:41:15|0.17461
11:41:16|0.17461
11:41:18|0.17468
11:41:18|0.17468
11:41:20|0.17468
11:41:21|0.17468
11:41:22|0.17468
11:41:23|0.17468
11:41:24|0.17468
11:41:25|0.17468
11:41:26|0.17468
11:41:27|0.17468
11:41:29|0.17468
11:41:29|0.17468
11:41:31|0.17468
11:41:32|0.17468
11:41:33|0.17468
11:41:34|0.17468
11:41:35|0.17468
11:41:36|0.17468
11:41:37|0.17464
11:41:38|0.17464
11:41:39|0.17464
11:41:40|0.17475
11:41:41|0.17488
11:41:42|0.17488
11:41:43|0.17485
11:41:44|0.17472
11:41:45|0.17472
11:41:46|0.17472
11:41:47|0.17472
11:41:48|0.17472
11:41:49|0.17488
11:41:50|0.17488
11:41:51|0.17488
11:41:52|0.17488
11:41:53|0.17488
11:41:54|0.17488
11:41:55|0.17488
11:41:56|0.17488
11:41:57|0.175
11:41:58|0.175
11:41:59|0.17496
11:42:00|0.17496
11:42:01|0.1749
11:42:02|0.1749
11:42:03|0.1749
11:42:05|0.1749
11:42:05|0.1749
11:42:08|0.1749
11:42:09|0.1749
11:42:11|0.17489
11:42:11|0.17493
11:42:12|0.17493
11:42:13|0.17493
11:42:15|0.17493
11:42:16|0.17495
11:42:17|0.17495
11:42:18|0.17494
11:42:19|0.17489
11:42:21|0.17489
11:42:22|0.17496
11:42:22|0.17496
11:42:24|0.17496
11:42:25|0.17496
11:42:25|0.17496
11:42:26|0.1749
11:42:27|0.17485
11:42:30|0.17485
11:42:30|0.17485
11:42:31|0.17485
11:42:32|0.17485
11:42:33|0.17492
11:42:34|0.17492
11:42:35|0.17492
11:42:36|0.17492
11:42:37|0.17492
11:42:38|0.17487
11:42:40|0.17487
11:42:41|0.1748
11:42:42|0.17484
11:42:43|0.17488
11:42:44|0.17488
11:42:46|0.17488
11:42:47|0.17488
11:42:48|0.17488
11:42:48|0.17488
11:42:50|0.17479
11:42:50|0.17479
11:42:52|0.17479
11:42:52|0.17479
11:42:54|0.17479
11:42:55|0.17479
11:42:55|0.17479
11:42:57|0.17479
11:42:58|0.17479
11:42:59|0.17479
11:43:00|0.17472
11:43:01|0.17472
11:43:03|0.17472
11:43:05|0.17474
11:43:05|0.17474
11:43:07|0.17474
11:43:09|0.1748
11:43:11|0.17489
11:43:13|0.17489
11:43:13|0.17494
11:43:15|0.17498
11:43:16|0.17504
11:43:17|0.17497
11:43:18|0.17497
11:43:19|0.17496
11:43:20|0.17496
11:43:21|0.17496
11:43:23|0.17489
11:43:25|0.17489
11:43:25|0.17489
11:43:26|0.17489
11:43:28|0.17489
11:43:29|0.17489
11:43:30|0.17489
11:43:31|0.17489
11:43:32|0.17489
11:43:33|0.17489
11:43:34|0.17489
11:43:35|0.17489
11:43:36|0.17489
11:43:37|0.17481
11:43:38|0.17481
11:43:39|0.17481
11:43:40|0.17484
11:43:41|0.17483
11:43:42|0.17483
11:43:43|0.17483
11:43:44|0.17483
11:43:46|0.17484
11:43:47|0.17482
11:43:48|0.17482
11:43:49|0.17482
11:43:49|0.17482
11:43:51|0.17482
11:43:51|0.17482
11:43:52|0.17469
11:43:54|0.17469
11:43:54|0.17469
11:43:55|0.17469
11:43:57|0.17479
11:43:57|0.17479
11:43:58|0.17479
11:44:00|0.17487
11:44:01|0.17487
11:44:01|0.17487
11:44:03|0.17482
11:44:03|0.17482
11:44:06|0.17489
11:44:06|0.17489
11:44:08|0.17491
11:44:10|0.17486
11:44:10|0.17486
11:44:12|0.17486
11:44:13|0.17486
11:44:14|0.17486
11:44:15|0.17486
11:44:16|0.17486
11:44:17|0.17486
11:44:19|0.17486
11:44:20|0.17486
11:44:22|0.17486
11:44:24|0.17504
11:44:25|0.17505
11:44:25|0.17505
11:44:26|0.17505
11:44:27|0.17505
11:44:28|0.17505
11:44:29|0.17505
11:44:30|0.17512
11:44:32|0.17512
11:44:33|0.17514
11:44:34|0.17514
11:44:35|0.17514
11:44:36|0.17512
11:44:37|0.17512
11:44:38|0.17512
11:44:39|0.17512
11:44:40|0.17512
11:44:41|0.17512
11:44:42|0.17505
11:44:44|0.17505
11:44:45|0.17505
11:44:45|0.17505
11:44:47|0.17505
11:44:47|0.17505
11:44:49|0.17505
11:44:50|0.17505
11:44:50|0.17507
11:44:52|0.17507
11:44:53|0.17507
11:44:54|0.17517
11:44:55|0.17517
11:44:56|0.17517
11:44:56|0.17509
11:44:57|0.17509
11:44:58|0.17509
11:45:00|0.17509
11:45:00|0.17509
11:45:01|0.17509
11:45:03|0.17509
11:45:03|0.17509
11:45:04|0.17509
11:45:07|0.17516
11:45:07|0.17516
11:45:09|0.1752
11:45:10|0.17529
11:45:11|0.17523
11:45:12|0.17528
11:45:13|0.17528
11:45:14|0.17518
11:45:16|0.17533
11:45:18|0.1755
11:45:18|0.17547
11:45:21|0.17561
11:45:21|0.17556
11:45:23|0.17549
11:45:23|0.17536
11:45:24|0.17536
11:45:26|0.17536
11:45:26|0.17548
11:45:27|0.17548
11:45:28|0.17539
11:45:30|0.17538
11:45:31|0.17538
11:45:31|0.17553
11:45:32|0.17553
11:45:33|0.17553
11:45:34|0.17545
11:45:36|0.17539
11:45:37|0.17551
11:45:39|0.17542
11:45:39|0.17551
11:45:40|0.17551
11:45:41|0.17551
11:45:42|0.17551
11:45:43|0.17551
11:45:44|0.17551
11:45:45|0.17542
11:45:46|0.17538
11:45:47|0.17548
11:45:48|0.17548
11:45:49|0.17546
11:45:50|0.17541
11:45:51|0.17536
11:45:52|0.17536
11:45:53|0.1752
11:45:55|0.17518
11:45:56|0.17515
11:45:57|0.17505
11:45:58|0.175
11:45:59|0.175
11:46:00|0.17511
11:46:01|0.17511
11:46:02|0.17485
11:46:03|0.17476
11:46:04|0.17478
11:46:05|0.17477
11:46:06|0.17484
11:46:07|0.17492
11:46:09|0.17492
11:46:09|0.17492
11:46:12|0.17501
11:46:12|0.17501
11:46:13|0.17501
11:46:15|0.17501
11:46:15|0.17501
11:46:17|0.17493
11:46:17|0.17486
11:46:20|0.17486
11:46:20|0.1747
11:46:21|0.1747
11:46:22|0.17486
11:46:24|0.17475
11:46:25|0.17475
11:46:26|0.17475
11:46:27|0.17479
11:46:28|0.17474
11:46:29|0.17474
11:46:31|0.17467
11:46:31|0.17454
11:46:32|0.17452
11:46:33|0.17452
11:46:34|0.17452
11:46:35|0.17452
11:46:36|0.17452
11:46:37|0.17452
11:46:38|0.17444
11:46:39|0.17442
11:46:40|0.17437
11:46:41|0.17437
11:46:42|0.17437
11:46:43|0.17437
11:46:45|0.17437
11:46:46|0.17456
11:46:46|0.17456
11:46:47|0.17456
11:46:48|0.17464
11:46:49|0.17464
11:46:51|0.17464
11:46:51|0.17464
11:46:52|0.17464
11:46:53|0.17464
11:46:54|0.17464
11:46:55|0.17464
11:46:57|0.17464
11:46:57|0.17464
11:46:58|0.17464
11:46:59|0.17467
11:47:00|0.17474
11:47:01|0.17474
11:47:03|0.17474
11:47:03|0.17474
11:47:06|0.17474
11:47:06|0.17474
11:47:07|0.17474
11:47:09|0.17474
11:47:11|0.17474
11:47:12|0.17476
11:47:14|0.17465
11:47:15|0.17465
11:47:17|0.17465
11:47:17|0.17465
11:47:18|0.17465
11:47:19|0.17465
11:47:21|0.17465
11:47:22|0.17465
11:47:23|0.17471
11:47:24|0.17479
11:47:26|0.17479
11:47:28|0.1748
11:47:28|0.17481
11:47:29|0.17481
11:47:30|0.17483
11:47:31|0.17477
11:47:32|0.17481
11:47:33|0.17481
11:47:34|0.17481
11:47:36|0.17479
11:47:36|0.17479
11:47:37|0.17479
11:47:39|0.17479
11:47:39|0.17467
11:47:40|0.17467
11:47:42|0.17467
11:47:42|0.17467
11:47:43|0.17464
11:47:45|0.17464
11:47:45|0.17464
11:47:46|0.17464
11:47:48|0.17464
11:47:48|0.17464
11:47:49|0.17467
11:47:51|0.17478
11:47:51|0.17478
11:47:52|0.17478
11:47:53|0.17478
11:47:54|0.17478
11:47:55|0.17478
11:47:56|0.17478
11:47:57|0.17478
11:47:58|0.17478
11:47:59|0.17478
11:48:00|0.17464
11:48:01|0.17464
11:48:02|0.17464
11:48:03|0.17464
11:48:05|0.17475
11:48:05|0.17464
11:48:07|0.17464
11:48:08|0.17464
11:48:10|0.17464
11:48:10|0.17464
11:48:12|0.17464
11:48:14|0.17475
11:48:14|0.17475
11:48:16|0.17475
11:48:17|0.1747
11:48:19|0.1747
11:48:21|0.17474
11:48:21|0.17474
11:48:23|0.17474
11:48:24|0.1748
11:48:25|0.1748
11:48:26|0.1748
11:48:27|0.17485
11:48:29|0.17494
11:48:30|0.17502
11:48:30|0.17502
11:48:31|0.17497
11:48:33|0.17488
11:48:34|0.17488
11:48:35|0.17488
11:48:36|0.17488
11:48:37|0.17488
11:48:38|0.17488
11:48:39|0.17488
11:48:40|0.17488
11:48:41|0.17488
11:48:42|0.17488
11:48:43|0.17488
11:48:44|0.17502
11:48:45|0.17502
11:48:46|0.17502
11:48:47|0.17507
11:48:49|0.17507
11:48:50|0.17507
11:48:50|0.17507
11:48:51|0.17507
11:48:53|0.17507
11:48:53|0.1749
11:48:54|0.1749
11:48:55|0.17511
11:48:57|0.17511
11:48:57|0.17511
11:48:58|0.17511
11:48:59|0.17507
11:49:01|0.17507
11:49:01|0.17507
11:49:03|0.17509
11:49:03|0.17512
11:49:04|0.17512
11:49:05|0.17514
11:49:07|0.175
11:49:08|0.175
11:49:08|0.175
11:49:10|0.175
11:49:12|0.175
11:49:12|0.175
11:49:14|0.175
11:49:15|0.175
11:49:16|0.17508
11:49:17|0.17511
11:49:19|0.17515
11:49:21|0.17515
11:49:23|0.17515
11:49:24|0.17515
11:49:24|0.17518
11:49:25|0.17518
11:49:26|0.17512
11:49:27|0.17512
11:49:28|0.17514
11:49:29|0.17514
11:49:30|0.17521
11:49:31|0.17514
11:49:32|0.17514
11:49:33|0.1751
11:49:34|0.1751
11:49:35|0.1751
11:49:37|0.1751
11:49:37|0.1751
11:49:38|0.1751
11:49:39|0.1751
11:49:40|0.1751
11:49:41|0.1751
11:49:42|0.1751
11:49:43|0.1751
11:49:44|0.1751
11:49:45|0.17506
11:49:46|0.17506
11:49:47|0.17506
11:49:48|0.17506
11:49:49|0.17506
11:49:51|0.17506
11:49:51|0.17506
11:49:52|0.17506
11:49:53|0.17506
11:49:54|0.17516
11:49:55|0.17516
11:49:56|0.17516
11:49:57|0.17516
11:49:58|0.17516
11:49:59|0.17516
11:50:00|0.17516
11:50:01|0.1752
11:50:02|0.17522
11:50:03|0.17522
11:50:04|0.1752
11:50:05|0.17513
11:50:06|0.17513
11:50:08|0.17513
11:50:08|0.17513
11:50:09|0.17513
11:50:10|0.17513
11:50:12|0.17513
11:50:13|0.17513
11:50:14|0.17513
11:50:15|0.17513
11:50:17|0.17521
11:50:19|0.17513
11:50:20|0.17513
11:50:21|0.17513
11:50:22|0.17513
11:50:23|0.17513
11:50:25|0.17512
11:50:26|0.17523
11:50:28|0.17522
11:50:29|0.17512
11:50:29|0.17512
11:50:30|0.17512
11:50:31|0.17511
11:50:32|0.17512
11:50:35|0.17517
11:50:35|0.17512
11:50:36|0.17522
11:50:37|0.17522
11:50:38|0.17522
11:50:39|0.17522
11:50:40|0.17522
11:50:41|0.17499
11:50:42|0.17506
11:50:43|0.17502
11:50:44|0.17496
11:50:45|0.17496
11:50:46|0.17498
11:50:47|0.17506
11:50:48|0.17506
11:50:49|0.17506
11:50:50|0.17509
11:50:51|0.17509
11:50:52|0.17509
11:50:53|0.17509
11:50:54|0.17509
11:50:55|0.17509
11:50:56|0.17507
11:50:57|0.17507
11:50:58|0.17507
11:50:59|0.17514
11:51:00|0.17514
11:51:01|0.17514
11:51:02|0.17514
11:51:03|0.17514
11:51:04|0.17514
11:51:05|0.17531
11:51:06|0.17532
11:51:07|0.17537
11:51:08|0.17537
11:51:09|0.17537
11:51:10|0.17537
11:51:12|0.1754
11:51:14|0.1754
11:51:14|0.1754
11:51:17|0.1754
11:51:17|0.1754
11:51:18|0.1754
11:51:19|0.17539
11:51:21|0.17539
11:51:22|0.17539
11:51:23|0.17539
11:51:24|0.17539
11:51:25|0.17539
11:51:27|0.17537
11:51:28|0.17537
11:51:29|0.17537
11:51:30|0.17537
11:51:30|0.17537
11:51:31|0.17537
11:51:32|0.17537
11:51:34|0.17537
11:51:35|0.17537
11:51:36|0.17537
11:51:36|0.17537
11:51:38|0.1753
11:51:38|0.1753
11:51:39|0.1753
11:51:40|0.1753
11:51:41|0.17547
11:51:43|0.17547
11:51:44|0.17547
11:51:45|0.17543
11:51:47|0.17543
11:51:48|0.17543
11:51:48|0.17543
11:51:49|0.17543
11:51:50|0.17544
11:51:51|0.17544
11:51:52|0.17539
11:51:53|0.17539
11:51:54|0.17539
11:51:55|0.17539
11:51:56|0.17541
11:51:58|0.17541
11:51:58|0.17541
11:51:59|0.17541
11:52:01|0.17546
11:52:01|0.17546
11:52:02|0.17546
11:52:04|0.17545
11:52:05|0.17545
11:52:05|0.17545
11:52:07|0.17545
11:52:08|0.17545
11:52:09|0.17542
11:52:09|0.17545
11:52:11|0.17545
11:52:11|0.17557
11:52:13|0.17551
11:52:15|0.17548
11:52:16|0.17548
11:52:18|0.17532
11:52:18|0.1754
11:52:20|0.1754
11:52:21|0.1754
11:52:21|0.1754
11:52:23|0.17537
11:52:24|0.17521
11:52:24|0.17521
11:52:27|0.17521
11:52:27|0.17521
11:52:28|0.1753
11:52:30|0.17529
11:52:30|0.17529
11:52:33|0.17525
11:52:34|0.17525
11:52:35|0.17512
11:52:35|0.17512
11:52:37|0.17511
11:52:38|0.17511
11:52:38|0.17511
11:52:40|0.17511
11:52:41|0.17511
11:52:42|0.17511
11:52:43|0.17511
11:52:44|0.17511
11:52:45|0.17511
11:52:46|0.17511
11:52:47|0.17511
11:52:48|0.17508
11:52:49|0.17508
11:52:50|0.17508
11:52:51|0.17508
11:52:52|0.17508
11:52:53|0.17508
11:52:54|0.17509
11:52:55|0.17501
11:52:56|0.17501
11:52:57|0.17501
11:52:58|0.175
11:52:59|0.175
11:53:00|0.175
11:53:01|0.175
11:53:03|0.175
11:53:04|0.175
11:53:05|0.17501
11:53:06|0.17501
11:53:06|0.17501
11:53:08|0.17501
11:53:09|0.17501
11:53:10|0.175
11:53:11|0.175
11:53:12|0.17502
11:53:14|0.17502
11:53:14|0.17495
11:53:16|0.17495
11:53:17|0.17495
11:53:18|0.17495
11:53:19|0.17496
11:53:20|0.17496
11:53:21|0.17496
11:53:22|0.17496
11:53:23|0.17496
11:53:24|0.17496
11:53:24|0.17494
11:53:26|0.17494
11:53:27|0.17494
11:53:27|0.17494
11:53:29|0.17492
11:53:30|0.17492
11:53:30|0.17492
11:53:32|0.17492
11:53:33|0.17492
11:53:33|0.17492
11:53:34|0.17492
11:53:36|0.17492
11:53:36|0.1749
11:53:38|0.1749
11:53:39|0.1749
11:53:39|0.1749
11:53:40|0.17486
11:53:42|0.17486
11:53:43|0.17486
11:53:44|0.17486
11:53:44|0.17486
11:53:45|0.17486
11:53:47|0.17486
11:53:47|0.17482
11:53:49|0.17482
11:53:49|0.17482
11:53:50|0.17483
11:53:51|0.17483
11:53:52|0.17483
11:53:53|0.17483
11:53:54|0.1748
11:53:56|0.1748
11:53:57|0.1748
11:53:58|0.1748
11:53:58|0.1748
11:54:00|0.1748
11:54:01|0.17465
11:54:02|0.17463
11:54:03|0.17459
11:54:04|0.17459
11:54:05|0.17459
11:54:06|0.17459
11:54:07|0.17459
11:54:09|0.17467
11:54:10|0.17467
11:54:10|0.17467
11:54:12|0.17467
11:54:13|0.17477
11:54:14|0.17477
11:54:16|0.17472
11:54:16|0.17462
11:54:19|0.17473
11:54:20|0.17467
11:54:20|0.17467
11:54:22|0.17467
11:54:23|0.17473
11:54:24|0.17473
11:54:25|0.17473
11:54:26|0.17465
11:54:28|0.17465
11:54:28|0.17465
11:54:30|0.17465
11:54:31|0.17465
11:54:32|0.17465
11:54:33|0.17465
11:54:34|0.17486
11:54:35|0.17486
11:54:36|0.17479
11:54:37|0.17479
11:54:38|0.17479
11:54:39|0.17479
11:54:41|0.17479
11:54:42|0.17479
11:54:43|0.17476
11:54:43|0.17476
11:54:44|0.17476
11:54:45|0.17476
11:54:47|0.17476
11:54:47|0.17476
11:54:48|0.17476
11:54:49|0.17476
11:54:50|0.17476
11:54:51|0.17476
11:54:52|0.17476
11:54:53|0.17476
11:54:54|0.17476
11:54:56|0.17476
11:54:56|0.17473
11:54:58|0.17468
11:54:58|0.17468
11:54:59|0.17468
11:55:02|0.17468
11:55:02|0.17468
11:55:03|0.17468
11:55:05|0.17468
11:55:06|0.17468
11:55:06|0.17473
11:55:07|0.17473
11:55:08|0.17473
11:55:09|0.17473
11:55:11|0.17473
11:55:11|0.17473
11:55:12|0.17473
11:55:14|0.17468
11:55:14|0.17468
11:55:16|0.17467
11:55:18|0.17499
11:55:19|0.17503
11:55:19|0.17505
11:55:22|0.17505
11:55:22|0.17505
11:55:23|0.175
11:55:26|0.17498
11:55:26|0.17498
11:55:28|0.17498
11:55:29|0.17498
11:55:30|0.17498
11:55:31|0.17498
11:55:32|0.17498
11:55:33|0.17498
11:55:34|0.17498
11:55:35|0.17487
11:55:36|0.17487
11:55:37|0.17487
11:55:38|0.17487
11:55:39|0.17497
11:55:40|0.17497
11:55:41|0.17497
11:55:42|0.17497
11:55:43|0.17497
11:55:44|0.17497
11:55:45|0.17497
11:55:46|0.17497
11:55:47|0.17497
11:55:48|0.17492
11:55:49|0.17492
11:55:50|0.17492
11:55:51|0.17483
11:55:52|0.17483
11:55:53|0.17488
11:55:54|0.17488
11:55:55|0.17488
11:55:56|0.17488
11:55:57|0.17488
11:55:58|0.17483
11:55:59|0.17483
11:56:00|0.17483
11:56:01|0.17483
11:56:02|0.17488
11:56:03|0.17488
11:56:04|0.17488
11:56:05|0.17488
11:56:06|0.17488
11:56:07|0.17497
11:56:08|0.17497
11:56:10|0.17502
11:56:11|0.17502
11:56:12|0.17502
11:56:13|0.17502
11:56:14|0.17502
11:56:15|0.17502
11:56:15|0.17502
11:56:18|0.17502
11:56:18|0.17502
11:56:20|0.17502
11:56:22|0.17502
11:56:23|0.175
11:56:23|0.175
11:56:25|0.17487
11:56:26|0.17487
11:56:27|0.17487
11:56:29|0.17487
11:56:30|0.17488
11:56:30|0.17488
11:56:31|0.17488
11:56:33|0.17488
11:56:34|0.17488
11:56:34|0.17488
11:56:35|0.17488
11:56:38|0.17488
11:56:38|0.17488
11:56:39|0.17508
11:56:40|0.17508
11:56:41|0.17508
11:56:43|0.17508
11:56:44|0.17508
11:56:45|0.17508
11:56:46|0.17508
11:56:47|0.17508
11:56:48|0.17508
11:56:49|0.17508
11:56:50|0.17508
11:56:51|0.17508
11:56:52|0.17508
11:56:53|0.17508
11:56:55|0.17504
11:56:55|0.17504
11:56:57|0.17504
11:56:57|0.17504
11:56:59|0.17504
11:57:00|0.17504
11:57:01|0.17504
11:57:01|0.17504
11:57:04|0.17507
11:57:05|0.17507
11:57:05|0.17507
11:57:06|0.17507
11:57:08|0.17507
11:57:08|0.17507
11:57:10|0.17508
11:57:10|0.17508
11:57:11|0.175
11:57:13|0.175
11:57:14|0.175
11:57:15|0.175
11:57:16|0.175
11:57:17|0.175
11:57:18|0.175
11:57:20|0.1752
11:57:21|0.1752
11:57:22|0.1752
11:57:23|0.1752
11:57:24|0.1752
11:57:25|0.17516
11:57:26|0.17516
11:57:27|0.17516
11:57:28|0.17516
11:57:29|0.17516
11:57:30|0.17516
11:57:31|0.17516
11:57:32|0.17516
11:57:33|0.17516
11:57:34|0.17516
11:57:35|0.17516
11:57:36|0.17516
11:57:37|0.17516
11:57:39|0.17516
11:57:39|0.17516
11:57:40|0.17522
11:57:41|0.17522
11:57:42|0.17522
11:57:43|0.1753
11:57:44|0.17533
11:57:45|0.17525
11:57:46|0.17525
11:57:47|0.17525
11:57:48|0.17525
11:57:49|0.17525
11:57:50|0.17525
11:57:51|0.17525
11:57:52|0.17525
11:57:54|0.17528
11:57:55|0.17528
11:57:56|0.17528
11:57:57|0.17528
11:57:58|0.17526
11:57:59|0.17526
11:58:00|0.17526
11:58:01|0.17526
11:58:02|0.17516
11:58:03|0.17516
11:58:04|0.17516
11:58:05|0.17516
11:58:06|0.17516
11:58:07|0.17516
11:58:08|0.17522
11:58:09|0.17522
11:58:10|0.17522
11:58:11|0.17522
11:58:12|0.17522
11:58:13|0.17522
11:58:14|0.17522
11:58:15|0.17522
11:58:16|0.17522
11:58:17|0.17522
11:58:19|0.17512
11:58:19|0.17512
11:58:21|0.17512
11:58:22|0.17512
11:58:24|0.17523
11:58:24|0.17523
11:58:25|0.17523
11:58:26|0.17523
11:58:28|0.17523
11:58:28|0.17523
11:58:30|0.17523
11:58:31|0.17523
11:58:32|0.17523
11:58:34|0.17527
11:58:34|0.17527
11:58:35|0.17532
11:58:36|0.1754
11:58:37|0.1754
11:58:39|0.1754
11:58:40|0.1754
11:58:41|0.1754
11:58:42|0.1754
11:58:43|0.17546
11:58:44|0.17546
11:58:45|0.17546
11:58:46|0.17546
11:58:47|0.17546
11:58:48|0.17546
11:58:49|0.17546
11:58:50|0.17546
11:58:51|0.17546
11:58:52|0.17548
11:58:53|0.17546
11:58:54|0.17542
11:58:55|0.17542
11:58:56|0.17542
11:58:57|0.17542
11:58:58|0.17542
11:58:59|0.17542
11:59:00|0.17542
11:59:01|0.17542
11:59:02|0.17542
11:59:03|0.17542
11:59:04|0.17542
11:59:05|0.17542
11:59:07|0.17542
11:59:09|0.17542
11:59:10|0.17542
11:59:11|0.17542
11:59:12|0.17542
11:59:13|0.17542
11:59:14|0.17542
11:59:15|0.17542
11:59:15|0.17542
11:59:17|0.17542
11:59:17|0.17542
11:59:18|0.17542
11:59:21|0.17542
11:59:22|0.17542
11:59:23|0.17542
11:59:23|0.17542
11:59:24|0.17542
11:59:26|0.17542
11:59:27|0.17542
11:59:28|0.17542
11:59:29|0.17542
11:59:30|0.17541
11:59:31|0.17541
11:59:32|0.17541
11:59:33|0.17541
11:59:34|0.17541
11:59:35|0.17541
11:59:36|0.17541
11:59:37|0.17541
11:59:38|0.17541
11:59:39|0.17541
11:59:40|0.17541
11:59:41|0.17541
11:59:42|0.17541
11:59:43|0.17541
11:59:44|0.17541
11:59:45|0.17541
11:59:46|0.17541
11:59:47|0.17541
11:59:48|0.17541
11:59:49|0.17541
11:59:50|0.17539
11:59:51|0.17539
11:59:52|0.17542
11:59:53|0.17542
11:59:54|0.17542
11:59:55|0.17542
11:59:56|0.17542
11:59:57|0.17542
11:59:58|0.17542
11:59:59|0.17542
12:00:00|0.17551
12:00:01|0.17554
12:00:02|0.17554
12:00:03|0.17555
12:00:04|0.17555
12:00:05|0.17551
12:00:07|0.17551
12:00:08|0.17543
12:00:09|0.17543
12:00:09|0.17549
12:00:11|0.17543
12:00:13|0.1754
12:00:14|0.17534
12:00:15|0.17519
12:00:16|0.1752
12:00:17|0.1752
12:00:18|0.17519
12:00:19|0.17519
12:00:20|0.17519
12:00:21|0.17525
12:00:23|0.17525
12:00:25|0.17515
12:00:26|0.17507
12:00:27|0.17507
12:00:28|0.17507
12:00:29|0.17507
12:00:31|0.17507
12:00:31|0.17522
12:00:33|0.1753
12:00:34|0.17527
12:00:36|0.17527
12:00:36|0.17527
12:00:38|0.17527
12:00:38|0.17527
12:00:40|0.17527
12:00:41|0.17527
12:00:42|0.17518
12:00:43|0.17514
12:00:44|0.17514
12:00:45|0.17514
12:00:46|0.17514
12:00:47|0.17513
12:00:48|0.17513
12:00:49|0.17513
12:00:50|0.17513
12:00:52|0.17513
12:00:53|0.17513
12:00:54|0.17513
12:00:56|0.17513
12:00:57|0.17517
12:00:58|0.17511
12:00:58|0.17511
12:01:00|0.17511
12:01:01|0.17504
12:01:02|0.17503
12:01:03|0.17503
12:01:04|0.17494
12:01:05|0.17494
12:01:07|0.17494
12:01:07|0.17494
12:01:08|0.175
12:01:09|0.175
12:01:10|0.17506
12:01:11|0.175
12:01:12|0.175
12:01:13|0.17503
12:01:14|0.175
12:01:15|0.175
12:01:16|0.17495
12:01:18|0.17492
12:01:18|0.17492
12:01:19|0.17492
12:01:20|0.17492
12:01:22|0.17489
12:01:23|0.17489
12:01:25|0.1749
12:01:27|0.1749
12:01:28|0.17484
12:01:29|0.17484
12:01:30|0.17484
12:01:31|0.17484
12:01:32|0.17484
12:01:34|0.17491
12:01:35|0.17491
12:01:36|0.17491
12:01:37|0.17492
12:01:38|0.17501
12:01:39|0.17501
12:01:40|0.17501
12:01:41|0.17501
12:01:42|0.17501
12:01:44|0.17501
12:01:45|0.17501
12:01:47|0.17499
12:01:47|0.17499
12:01:48|0.17499
12:01:49|0.17484
12:01:50|0.17483
12:01:51|0.17483
12:01:53|0.17483
12:01:53|0.17483
12:01:54|0.17483
12:01:55|0.17468
12:01:56|0.17472
12:01:57|0.17466
12:01:58|0.17466
12:01:59|0.17454
12:02:01|0.17453
12:02:02|0.17452
12:02:03|0.17452
12:02:04|0.17448
12:02:05|0.17448
12:02:06|0.17445
12:02:07|0.17445
12:02:08|0.17445
12:02:10|0.17445
12:02:10|0.17445
12:02:12|0.17458
12:02:12|0.17458
12:02:13|0.17458
12:02:15|0.17459
12:02:16|0.17459
12:02:18|0.17459
12:02:18|0.17458
12:02:20|0.17458
12:02:20|0.17458
12:02:22|0.17458
12:02:24|0.17453
12:02:26|0.17453
12:02:27|0.17452
12:02:29|0.17456
12:02:31|0.17458
12:02:32|0.17455
12:02:34|0.17451
12:02:35|0.17459
12:02:36|0.17459
12:02:37|0.17459
12:02:38|0.17459
12:02:39|0.17459
12:02:40|0.17473
12:02:41|0.17473
12:02:42|0.17458
12:02:43|0.17458
12:02:44|0.17458
12:02:45|0.17458
12:02:46|0.17458
12:02:48|0.1747
12:02:49|0.1747
12:02:50|0.1747
12:02:51|0.1747
12:02:52|0.1747
12:02:53|0.1747
12:02:54|0.17462
12:02:55|0.17455
12:02:56|0.17455
12:02:57|0.17455
12:02:58|0.17455
12:02:59|0.17452
12:03:01|0.17456
12:03:01|0.17456
12:03:02|0.17456
12:03:04|0.17456
12:03:05|0.17456
12:03:06|0.17456
12:03:07|0.17456
12:03:08|0.17456
12:03:09|0.17456
12:03:10|0.17447
12:03:11|0.17455
12:03:12|0.1746
12:03:13|0.1746
12:03:14|0.1746
12:03:15|0.17462
12:03:16|0.17471
12:03:17|0.17471
12:03:19|0.17471
12:03:20|0.17471
12:03:21|0.17471
12:03:22|0.17471
12:03:23|0.17474
12:03:25|0.17471
12:03:26|0.17471
12:03:26|0.17471
12:03:28|0.17471
12:03:30|0.17465
12:03:31|0.17465
12:03:32|0.17465
12:03:33|0.17465
12:03:34|0.17465
12:03:35|0.17465
12:03:36|0.17473
12:03:37|0.17473
12:03:39|0.17473
12:03:40|0.17473
12:03:41|0.17473
12:03:42|0.17473
12:03:42|0.17473
12:03:45|0.17473
12:03:45|0.17473
12:03:47|0.17473
12:03:48|0.17469
12:03:49|0.17469
12:03:50|0.17465
12:03:51|0.17465
12:03:52|0.17475
12:03:53|0.17475
12:03:54|0.17463
12:03:55|0.17463
12:03:56|0.17463
12:03:57|0.17463
12:03:58|0.17471
12:04:00|0.17463
12:04:01|0.17463
12:04:01|0.17463
12:04:03|0.17463
12:04:04|0.17463
12:04:05|0.17468
12:04:06|0.17469
12:04:07|0.17469
12:04:08|0.17469
12:04:09|0.17469
12:04:10|0.17469
12:04:11|0.17469
12:04:12|0.17463
12:04:13|0.17466
12:04:14|0.17466
12:04:15|0.17466
12:04:16|0.17466
12:04:17|0.17466
12:04:18|0.17466
12:04:19|0.17466
12:04:20|0.17466
12:04:21|0.17466
12:04:22|0.17466
12:04:23|0.17466
12:04:24|0.17466
12:04:26|0.17467
12:04:26|0.17467
12:04:28|0.17467
12:04:29|0.17467
12:04:30|0.17467
12:04:32|0.17467
12:04:33|0.17467
12:04:34|0.17467
12:04:36|0.17462
12:04:37|0.17462
12:04:38|0.17462
12:04:39|0.17462
12:04:39|0.1746
12:04:41|0.1745
12:04:42|0.17443
12:04:43|0.17443
12:04:44|0.1744
12:04:44|0.17437
12:04:46|0.17437
12:04:47|0.17443
12:04:48|0.17438
12:04:49|0.17449
12:04:50|0.17449
12:04:51|0.17449
12:04:52|0.17442
12:04:53|0.17442
12:04:53|0.17442
12:04:55|0.17442
12:04:56|0.17442
12:04:57|0.17425
12:04:58|0.17425
12:04:58|0.17425
12:05:00|0.17425
12:05:01|0.17425
12:05:02|0.17439
12:05:03|0.17439
12:05:04|0.17439
12:05:05|0.17439
12:05:05|0.17428
12:05:07|0.17428
12:05:07|0.17428
12:05:09|0.17428
12:05:10|0.17428
12:05:11|0.17428
12:05:13|0.17432
12:05:14|0.17436
12:05:15|0.17436
12:05:16|0.17434
12:05:16|0.17436
12:05:18|0.17436
12:05:18|0.17436
12:05:20|0.17436
12:05:21|0.17436
12:05:22|0.17431
12:05:22|0.17431
12:05:24|0.17431
12:05:25|0.17431
12:05:27|0.17437
12:05:27|0.17437
12:05:29|0.17427
12:05:30|0.17427
12:05:30|0.17427
12:05:31|0.17427
12:05:33|0.17427
12:05:33|0.17427
12:05:36|0.17425
12:05:37|0.17425
12:05:37|0.17425
12:05:38|0.1743
12:05:40|0.1743
12:05:41|0.17435
12:05:42|0.17435
12:05:44|0.17435
12:05:44|0.17435
12:05:46|0.17435
12:05:46|0.17435
12:05:48|0.17435
12:05:48|0.17435
12:05:49|0.17435
12:05:51|0.17435
12:05:52|0.17435
12:05:52|0.17436
12:05:54|0.17436
12:05:55|0.17435
12:05:55|0.17435
12:05:57|0.17435
12:05:57|0.17435
12:05:58|0.17435
12:05:59|0.17435
12:06:00|0.17435
12:06:03|0.17433
12:06:03|0.17433
12:06:05|0.17433
12:06:06|0.17433
12:06:07|0.17433
12:06:08|0.17433
12:06:08|0.17433
12:06:10|0.17433
12:06:10|0.17433
12:06:12|0.17433
12:06:13|0.17433
12:06:15|0.17432
12:06:15|0.17432
12:06:16|0.17432
12:06:17|0.17432
12:06:19|0.17432
12:06:19|0.17432
12:06:20|0.1741
12:06:21|0.1741
12:06:22|0.17404
12:06:23|0.17407
12:06:24|0.17395
12:06:25|0.17395
12:06:27|0.17391
12:06:29|0.17402
12:06:29|0.17402
12:06:31|0.17402
12:06:32|0.17402
12:06:34|0.17402
12:06:35|0.17402
12:06:35|0.17389
12:06:37|0.17389
12:06:37|0.17388
12:06:40|0.17391
12:06:40|0.17383
12:06:42|0.17383
12:06:42|0.17372
12:06:43|0.17365
12:06:45|0.17371
12:06:46|0.1738
12:06:47|0.17389
12:06:49|0.17389
12:06:51|0.17389
12:06:51|0.17389
12:06:52|0.17396
12:06:53|0.17396
12:06:54|0.17394
12:06:56|0.17394
12:06:57|0.17394
12:06:57|0.17394
12:06:59|0.17394
12:07:00|0.17394
12:07:00|0.17394
12:07:03|0.17394
12:07:03|0.17394
12:07:04|0.17393
12:07:06|0.17401
12:07:07|0.17402
12:07:08|0.17402
12:07:08|0.17402
12:07:10|0.17402
12:07:10|0.17402
12:07:12|0.17402
12:07:13|0.17402
12:07:15|0.17412
12:07:16|0.17413
12:07:18|0.17417
12:07:18|0.17417
12:07:20|0.17417
12:07:21|0.17413
12:07:22|0.17413
12:07:23|0.17413
12:07:24|0.17413
12:07:24|0.17413
12:07:25|0.17413
12:07:26|0.17406
12:07:29|0.17406
12:07:30|0.1741
12:07:32|0.1741
12:07:33|0.17414
12:07:34|0.17414
12:07:35|0.17414
12:07:37|0.17414
12:07:37|0.17414
12:07:38|0.17414
12:07:39|0.17413
12:07:42|0.17413
12:07:42|0.17413
12:07:43|0.17417
12:07:45|0.17414
12:07:46|0.17416
12:07:47|0.17416
12:07:48|0.17416
12:07:49|0.17416
12:07:50|0.17416
12:07:51|0.17417
12:07:52|0.17417
12:07:53|0.17416
12:07:54|0.17416
12:07:55|0.17416
12:07:56|0.17416
12:07:57|0.17416
12:07:58|0.17417
12:07:59|0.17417
12:08:00|0.17417
12:08:01|0.17417
12:08:02|0.17417
12:08:03|0.17417
12:08:04|0.17417
12:08:05|0.17415
12:08:06|0.17415
12:08:07|0.17415
12:08:08|0.17415
12:08:09|0.17415
12:08:10|0.17415
12:08:11|0.17415
12:08:12|0.1739
12:08:13|0.1739
12:08:14|0.1739
12:08:15|0.1739
12:08:16|0.17389
12:08:17|0.17389
12:08:18|0.17391
12:08:19|0.17391
12:08:20|0.17391
12:08:22|0.17401
12:08:23|0.17401
12:08:23|0.174
12:08:25|0.174
12:08:26|0.17393
12:08:27|0.17393
12:08:28|0.17393
12:08:30|0.17389
12:08:31|0.17378
12:08:32|0.17375
12:08:33|0.1737
12:08:34|0.1737
12:08:36|0.17372
12:08:36|0.17372
12:08:37|0.17377
12:08:38|0.17377
12:08:39|0.17377
12:08:40|0.17367
12:08:41|0.17373
12:08:42|0.17373
12:08:43|0.1737
12:08:44|0.1737
12:08:45|0.17381
12:08:47|0.17379
12:08:48|0.17379
12:08:50|0.17379
12:08:50|0.17379
12:08:52|0.17379
12:08:53|0.17379
12:08:54|0.17379
12:08:55|0.17379
12:08:56|0.17379
12:08:58|0.17379
12:08:59|0.17379
12:09:00|0.17384
12:09:01|0.17384
12:09:02|0.17393
12:09:03|0.17393
12:09:04|0.17393
12:09:05|0.17393
12:09:06|0.17397
12:09:07|0.17397
12:09:09|0.17393
12:09:09|0.17393
12:09:11|0.17393
12:09:11|0.17393
12:09:12|0.17393
12:09:13|0.17393
12:09:15|0.17393
12:09:16|0.17393
12:09:17|0.17393
12:09:19|0.1739
12:09:20|0.1739
12:09:21|0.1739
12:09:22|0.1739
12:09:23|0.1739
12:09:24|0.1739
12:09:25|0.1739
12:09:26|0.1739
12:09:27|0.1739
12:09:28|0.1739
12:09:29|0.17381
12:09:31|0.17382
12:09:33|0.17389
12:09:33|0.17389
12:09:35|0.17389
12:09:37|0.17389
12:09:38|0.17385
12:09:40|0.17385
12:09:41|0.17385
12:09:43|0.17383
12:09:43|0.17375
12:09:44|0.17375
12:09:45|0.17375
12:09:46|0.17375
12:09:48|0.17373
12:09:50|0.17366
12:09:50|0.17369
12:09:51|0.17369
12:09:53|0.17368
12:09:53|0.17369
12:09:55|0.17364
12:09:56|0.17364
12:09:56|0.17364
12:09:57|0.17364
12:09:58|0.17364
12:09:59|0.17364
12:10:00|0.17368
12:10:02|0.17364
12:10:03|0.17364
12:10:04|0.17364
12:10:05|0.17364
12:10:06|0.17366
12:10:07|0.17366
12:10:08|0.17366
12:10:10|0.17366
12:10:11|0.17368
12:10:12|0.17369
12:10:13|0.17369
12:10:14|0.17369
12:10:15|0.17362
12:10:16|0.17362
12:10:17|0.17362
12:10:18|0.17366
12:10:20|0.17366
12:10:21|0.17366
12:10:22|0.17366
12:10:23|0.17366
12:10:24|0.17366
12:10:24|0.17366
12:10:26|0.17366
12:10:26|0.1736
12:10:27|0.17357
12:10:28|0.17341
12:10:29|0.17343
12:10:31|0.17345
12:10:33|0.17351
12:10:33|0.17351
12:10:35|0.17351
12:10:36|0.17346
12:10:36|0.17346
12:10:38|0.17346
12:10:39|0.1735
12:10:41|0.1735
12:10:41|0.17351
12:10:43|0.17343
12:10:44|0.17343
12:10:46|0.17339
12:10:46|0.17339
12:10:47|0.17347
12:10:48|0.17347
12:10:49|0.17347
12:10:50|0.17347
12:10:51|0.17365
12:10:52|0.1737
12:10:53|0.17386
12:10:54|0.1738
12:10:55|0.1738
12:10:56|0.1738
12:10:57|0.1738
12:10:58|0.1738
12:10:59|0.1738
12:11:00|0.1738
12:11:01|0.1738
12:11:03|0.1738
12:11:04|0.1738
12:11:05|0.17388
12:11:06|0.17394
12:11:07|0.17399
12:11:09|0.17399
12:11:09|0.17397
12:11:10|0.17384
12:11:11|0.17384
12:11:12|0.17384
12:11:14|0.17384
12:11:14|0.17399
12:11:15|0.17399
12:11:17|0.17399
12:11:17|0.174
12:11:18|0.174
12:11:19|0.17408
12:11:20|0.17412
12:11:21|0.17412
12:11:22|0.17412
12:11:24|0.17408
12:11:25|0.17423
12:11:26|0.17423
12:11:27|0.1744
12:11:28|0.1744
12:11:29|0.17425
12:11:30|0.17421
12:11:31|0.17428
12:11:33|0.17428
12:11:34|0.17428
12:11:35|0.17425
12:11:36|0.17425
12:11:37|0.17425
12:11:38|0.17426
12:11:40|0.17428
12:11:41|0.17429
12:11:43|0.17428
12:11:44|0.17428
12:11:45|0.17428
12:11:46|0.17432
12:11:47|0.17425
12:11:48|0.17425
12:11:48|0.17425
12:11:49|0.1742
12:11:50|0.1742
12:11:52|0.17418
12:11:52|0.17418
12:11:53|0.17424
12:11:55|0.17424
12:11:55|0.17425
12:11:56|0.17425
12:11:57|0.17425
12:11:58|0.17415
12:12:00|0.17415
12:12:01|0.17415
12:12:03|0.17415
12:12:04|0.17415
12:12:05|0.17415
12:12:07|0.17415
12:12:08|0.1742
12:12:09|0.1742
12:12:10|0.1742
12:12:11|0.17418
12:12:11|0.17417
12:12:12|0.17411
12:12:14|0.17411
12:12:15|0.174
12:12:16|0.174
12:12:18|0.174
12:12:18|0.174
12:12:19|0.17407
12:12:20|0.17407
12:12:21|0.17407
12:12:22|0.17407
12:12:24|0.17415
12:12:25|0.17415
12:12:26|0.1742
12:12:27|0.1742
12:12:28|0.1742
12:12:29|0.1742
12:12:30|0.1742
12:12:31|0.1742
12:12:32|0.17422
12:12:34|0.17422
12:12:34|0.17422
12:12:36|0.17422
12:12:38|0.17422
12:12:38|0.17422
12:12:40|0.17422
12:12:41|0.17412
12:12:42|0.17401
12:12:44|0.17408
12:12:44|0.17408
12:12:46|0.17408
12:12:47|0.17376
12:12:48|0.17383
12:12:48|0.17378
12:12:49|0.17378
12:12:51|0.17394
12:12:51|0.17408
12:12:52|0.17408
12:12:53|0.17413
12:12:54|0.17413
12:12:55|0.17413
12:12:57|0.17413
12:12:58|0.17421
12:12:58|0.17418
12:13:00|0.17418
12:13:01|0.17418
12:13:02|0.17418
12:13:03|0.17418
12:13:04|0.17418
12:13:06|0.17418
12:13:07|0.17425
12:13:08|0.17425
12:13:08|0.17425
12:13:10|0.17425
12:13:11|0.17425
12:13:13|0.17425
12:13:13|0.17425
12:13:15|0.17425
12:13:15|0.17413
12:13:17|0.17413
12:13:19|0.17414
12:13:20|0.17414
12:13:21|0.17414
12:13:21|0.17414
12:13:22|0.17414
12:13:24|0.1741
12:13:25|0.1741
12:13:26|0.1741
12:13:28|0.1741
12:13:29|0.1741
12:13:30|0.1741
12:13:31|0.1741
12:13:32|0.17418
12:13:33|0.17418
12:13:35|0.17418
12:13:36|0.17418
12:13:37|0.17418
12:13:38|0.17418
12:13:38|0.17418
12:13:39|0.17418
12:13:41|0.17418
12:13:41|0.17418
12:13:43|0.17415
12:13:45|0.17415
12:13:45|0.17415
12:13:46|0.17415
12:13:48|0.17397
12:13:48|0.17399
12:13:49|0.17398
12:13:50|0.17398
12:13:52|0.17398
12:13:53|0.17398
12:13:53|0.17398
12:13:54|0.17398
12:13:55|0.17398
12:13:57|0.17398
12:13:57|0.17397
12:13:58|0.17395
12:13:59|0.17395
12:14:01|0.17395
12:14:02|0.17395
12:14:04|0.17393
12:14:04|0.17393
12:14:05|0.17393
12:14:07|0.17393
12:14:08|0.17394
12:14:09|0.17387
12:14:10|0.17383
12:14:11|0.17383
12:14:11|0.17383
12:14:13|0.17383
12:14:13|0.17383
12:14:15|0.17383
12:14:16|0.17383
12:14:17|0.1739
12:14:18|0.1739
12:14:20|0.1739
12:14:20|0.17389
12:14:21|0.17389
12:14:22|0.17389
12:14:23|0.17389
12:14:24|0.17383
12:14:25|0.17383
12:14:27|0.17383
12:14:28|0.17383
12:14:29|0.17382
12:14:30|0.17382
12:14:31|0.17382
12:14:32|0.17379
12:14:33|0.17363
12:14:34|0.17362
12:14:36|0.1736
12:14:37|0.1736
12:14:38|0.1736
12:14:39|0.1736
12:14:41|0.1736
12:14:43|0.1736
12:14:44|0.17363
12:14:45|0.17363
12:14:46|0.17363
12:14:46|0.17363
12:14:47|0.17359
12:14:49|0.17359
12:14:50|0.17359
12:14:51|0.17359
12:14:51|0.17359
12:14:53|0.17359
12:14:54|0.17359
12:14:56|0.17358
12:14:56|0.17358
12:14:57|0.17358
12:14:59|0.1736
12:14:59|0.17359
12:15:00|0.17359
12:15:01|0.17359
12:15:02|0.17356
12:15:03|0.17355
12:15:04|0.17351
12:15:06|0.1735
12:15:06|0.17348
12:15:08|0.17335
12:15:09|0.17335
12:15:10|0.17336
12:15:11|0.17336
12:15:12|0.17336
12:15:13|0.17336
12:15:14|0.17336
12:15:15|0.17336
12:15:16|0.17334
12:15:17|0.17334
12:15:18|0.17336
12:15:19|0.17336
12:15:20|0.17336
12:15:21|0.17336
12:15:22|0.17338
12:15:23|0.17346
12:15:24|0.17346
12:15:25|0.17346
12:15:26|0.17346
12:15:27|0.17351
12:15:28|0.17351
12:15:29|0.17351
12:15:30|0.17351
12:15:31|0.17356
12:15:32|0.17356
12:15:33|0.17356
12:15:34|0.17356
12:15:35|0.17348
12:15:37|0.17348
12:15:39|0.17348
12:15:39|0.17345
12:15:40|0.17345
12:15:41|0.17343
12:15:42|0.17348
12:15:43|0.17351
12:15:44|0.17351
12:15:45|0.17359
12:15:46|0.17368
12:15:47|0.17368
12:15:49|0.17363
12:15:50|0.17368
12:15:51|0.17368
12:15:53|0.17368
12:15:53|0.17368
12:15:54|0.17359
12:15:56|0.17359
12:15:57|0.17359
12:15:58|0.17359
12:15:59|0.17359
12:16:01|0.17369
12:16:01|0.17361
12:16:03|0.17359
12:16:04|0.17359
12:16:05|0.17359
12:16:06|0.17367
12:16:06|0.17369
12:16:09|0.17369
12:16:09|0.17369
12:16:11|0.17369
12:16:12|0.17369
12:16:13|0.17369
12:16:14|0.17369
12:16:16|0.17369
12:16:17|0.17369
12:16:18|0.1736
12:16:19|0.1736
12:16:20|0.1736
12:16:20|0.1736
12:16:22|0.1736
12:16:22|0.1736
12:16:24|0.1736
12:16:26|0.1736
12:16:27|0.1736
12:16:28|0.1736
12:16:29|0.1736
12:16:29|0.17385
12:16:31|0.17385
12:16:31|0.17384
12:16:33|0.17383
12:16:34|0.17386
12:16:34|0.17386
12:16:35|0.17383
12:16:38|0.17383
12:16:38|0.17383
12:16:40|0.17383
12:16:41|0.17383
12:16:42|0.17386
12:16:43|0.17379
12:16:44|0.17379
12:16:46|0.17379
12:16:47|0.17379
12:16:47|0.17379
12:16:48|0.17379
12:16:50|0.17371
12:16:51|0.17371
12:16:51|0.17371
12:16:53|0.17371
12:16:54|0.17377
12:16:54|0.17377
12:16:56|0.17382
12:16:57|0.17382
12:16:58|0.17382
12:16:59|0.17382
12:16:59|0.17382
12:17:01|0.17382
12:17:02|0.17382
12:17:02|0.17382
12:17:04|0.17386
12:17:06|0.1739
12:17:07|0.1739
12:17:07|0.1739
12:17:09|0.17382
12:17:09|0.17382
12:17:11|0.17367
12:17:11|0.17367
12:17:13|0.17367
12:17:14|0.17367
12:17:15|0.17367
12:17:16|0.17367
12:17:16|0.17367
12:17:18|0.17387
12:17:18|0.17387
12:17:20|0.17387
12:17:20|0.17387
12:17:21|0.17387
12:17:23|0.17387
12:17:24|0.17387
12:17:25|0.17387
12:17:26|0.17384
12:17:27|0.17384
12:17:27|0.17384
12:17:29|0.1738
12:17:29|0.1738
12:17:31|0.1738
12:17:32|0.1738
12:17:32|0.1738
12:17:34|0.1738
12:17:35|0.1738
12:17:36|0.1738
12:17:36|0.17382
12:17:38|0.17382
12:17:39|0.17382
12:17:39|0.17382
12:17:41|0.17387
12:17:42|0.17385
12:17:42|0.17385
12:17:44|0.17385
12:17:44|0.17385
12:17:47|0.17388
12:17:47|0.1739
12:17:49|0.174
12:17:51|0.17404
12:17:51|0.17404
12:17:52|0.17406
12:17:53|0.17406
12:17:54|0.17406
12:17:55|0.17406
12:17:56|0.17406
12:17:58|0.17406
12:17:58|0.17406
12:17:59|0.17406
12:18:00|0.17406
12:18:01|0.17406
12:18:03|0.17406
12:18:05|0.174
12:18:06|0.174
12:18:07|0.174
12:18:08|0.17399
12:18:09|0.17399
12:18:11|0.174
12:18:12|0.174
12:18:13|0.174
12:18:14|0.174
12:18:15|0.17403
12:18:15|0.17407
12:18:17|0.17412
12:18:18|0.17412
12:18:19|0.17412
12:18:20|0.17412
12:18:21|0.17412
12:18:22|0.17414
12:18:23|0.17414
12:18:24|0.17414
12:18:25|0.17414
12:18:26|0.17414
12:18:27|0.17414
12:18:28|0.17419
12:18:29|0.17414
12:18:30|0.17414
12:18:31|0.17414
12:18:32|0.17414
12:18:33|0.17423
12:18:34|0.17424
12:18:35|0.17424
12:18:36|0.17424
12:18:37|0.17424
12:18:39|0.17427
12:18:40|0.17427
12:18:40|0.17427
12:18:41|0.17427
12:18:44|0.17428
12:18:45|0.17434
12:18:46|0.17436
12:18:47|0.17436
12:18:48|0.17436
12:18:49|0.17436
12:18:50|0.17437
12:18:51|0.17437
12:18:52|0.17438
12:18:53|0.17438
12:18:54|0.17438
12:18:55|0.17441
12:18:57|0.17448
12:18:58|0.1745
12:18:59|0.1745
12:18:59|0.1745
12:19:01|0.1745
12:19:01|0.1745
12:19:03|0.17446
12:19:04|0.17445
12:19:05|0.17448
12:19:06|0.17448
12:19:07|0.17448
12:19:08|0.17448
12:19:10|0.17448
12:19:11|0.17447
12:19:11|0.17446
12:19:13|0.17443
12:19:13|0.17443
12:19:15|0.17443
12:19:16|0.17443
12:19:16|0.17443
12:19:18|0.17443
12:19:19|0.17443
12:19:20|0.17451
12:19:21|0.17451
12:19:21|0.17451
12:19:22|0.17451
12:19:23|0.17446
12:19:25|0.17446
12:19:25|0.17446
12:19:27|0.17438
12:19:28|0.17442
12:19:28|0.17442
12:19:30|0.17442
12:19:30|0.17438
12:19:31|0.17438
12:19:32|0.17438
12:19:34|0.17438
12:19:34|0.17438
12:19:36|0.17434
12:19:36|0.17434
12:19:38|0.17434
12:19:38|0.17434
12:19:40|0.1744
12:19:42|0.1744
12:19:42|0.1744
12:19:43|0.17441
12:19:44|0.17441
12:19:45|0.17441
12:19:46|0.17441
12:19:48|0.17441
12:19:49|0.17441
12:19:50|0.17441
12:19:51|0.17447
12:19:52|0.17448
12:19:53|0.17448
12:19:54|0.17435
12:19:55|0.17438
12:19:56|0.17438
12:19:57|0.17444
12:19:58|0.17444
12:19:59|0.17444
12:20:00|0.17444
12:20:01|0.17444
12:20:03|0.1744
12:20:04|0.1744
12:20:05|0.17438
12:20:06|0.17438
12:20:07|0.17438
12:20:08|0.17438
12:20:10|0.17445
12:20:11|0.17445
12:20:12|0.17445
12:20:12|0.17445
12:20:15|0.17451
12:20:16|0.17451
12:20:16|0.17451
12:20:18|0.17451
12:20:19|0.17451
12:20:19|0.17451
12:20:20|0.17451
12:20:22|0.17451
12:20:23|0.17451
12:20:23|0.17451
12:20:24|0.17451
12:20:26|0.17451
12:20:27|0.17449
12:20:28|0.17449
12:20:28|0.17449
12:20:30|0.17449
12:20:31|0.17449
12:20:31|0.17449
12:20:33|0.17449
12:20:34|0.17449
12:20:34|0.17449
12:20:37|0.1744
12:20:37|0.1744
12:20:39|0.17443
12:20:39|0.17443
12:20:41|0.17443
12:20:42|0.17444
12:20:43|0.17443
12:20:44|0.17443
12:20:45|0.17443
12:20:46|0.17443
12:20:48|0.17443
12:20:49|0.17443
12:20:50|0.17443
12:20:51|0.17446
12:20:52|0.17446
12:20:54|0.17446
12:20:54|0.17446
12:20:56|0.17446
12:20:57|0.17446
12:20:58|0.17446
12:20:58|0.17446
12:20:59|0.17446
12:21:01|0.17446
12:21:01|0.17446
12:21:03|0.1745
12:21:05|0.1745
12:21:05|0.1745
12:21:06|0.1745
12:21:07|0.1745
12:21:09|0.1745
12:21:10|0.1745
12:21:11|0.1745
12:21:12|0.1745
12:21:13|0.17452
12:21:14|0.17451
12:21:15|0.17451
12:21:16|0.17451
12:21:17|0.17438
12:21:19|0.17438
12:21:20|0.17438
12:21:21|0.17429
12:21:22|0.17435
12:21:22|0.17435
12:21:24|0.17435
12:21:24|0.17435
12:21:26|0.17435
12:21:26|0.17435
12:21:28|0.17432
12:21:28|0.17432
12:21:29|0.17432
12:21:31|0.17432
12:21:31|0.17432
12:21:33|0.17432
12:21:34|0.17432
12:21:35|0.17423
12:21:35|0.17423
12:21:37|0.17423
12:21:37|0.17426
12:21:40|0.17426
12:21:41|0.1744
12:21:43|0.1744
12:21:45|0.1744
12:21:46|0.1744
12:21:47|0.1744
12:21:48|0.1744
12:21:48|0.1744
12:21:49|0.1744
12:21:51|0.1744
12:21:51|0.1744
12:21:52|0.1744
12:21:54|0.1744
12:21:55|0.1744
12:21:56|0.1744
12:21:57|0.1744
12:21:58|0.1744
12:21:59|0.1744
12:22:00|0.1744
12:22:02|0.1744
12:22:04|0.17459
12:22:05|0.17459
12:22:06|0.17459
12:22:07|0.17455
12:22:08|0.17455
12:22:10|0.17455
12:22:10|0.17455
12:22:11|0.17455
12:22:12|0.17455
12:22:13|0.17455
12:22:14|0.17459
12:22:16|0.17459
12:22:17|0.17459
12:22:18|0.1746
12:22:19|0.1746
12:22:20|0.1746
12:22:21|0.17462
12:22:22|0.17467
12:22:23|0.17467
12:22:24|0.17467
12:22:25|0.17467
12:22:26|0.17467
12:22:27|0.17468
12:22:28|0.17468
12:22:29|0.17463
12:22:31|0.17463
12:22:32|0.17463
12:22:34|0.17459
12:22:34|0.17456
12:22:35|0.17456
12:22:36|0.17456
12:22:37|0.17456
12:22:38|0.17456
12:22:39|0.17462
12:22:40|0.17462
12:22:41|0.17462
12:22:42|0.17462
12:22:44|0.17462
12:22:45|0.17461
12:22:47|0.17461
12:22:47|0.17461
12:22:48|0.17461
12:22:49|0.17461
12:22:50|0.17463
12:22:51|0.17463
12:22:52|0.17463
12:22:53|0.17463
12:22:54|0.17463
12:22:55|0.17454
12:22:56|0.17453
12:22:57|0.17453
12:22:58|0.17453
12:22:59|0.17453
12:23:00|0.17453
12:23:01|0.17453
12:23:02|0.17449
12:23:03|0.17449
12:23:05|0.17449
12:23:06|0.17449
12:23:08|0.17449
12:23:09|0.17449
12:23:09|0.17449
12:23:12|0.17449
12:23:13|0.1745
12:23:14|0.1745
12:23:15|0.1745
12:23:16|0.1745
12:23:18|0.1745
12:23:18|0.1745
12:23:19|0.1745
12:23:20|0.17445
12:23:21|0.17445
12:23:22|0.17445
12:23:23|0.17445
12:23:24|0.17445
12:23:25|0.17445
12:23:26|0.17438
12:23:27|0.17434
12:23:28|0.17419
12:23:30|0.17426
12:23:31|0.1742
12:23:32|0.1742
12:23:34|0.17423
12:23:34|0.17423
12:23:36|0.17423
12:23:38|0.17423
12:23:38|0.17423
12:23:39|0.17432
12:23:40|0.17426
12:23:41|0.17426
12:23:42|0.17426
12:23:44|0.17426
12:23:45|0.17426
12:23:46|0.17426
12:23:47|0.17426
12:23:48|0.17426
12:23:49|0.17426
12:23:50|0.17426
12:23:52|0.17434
12:23:53|0.17434
12:23:55|0.17434
12:23:56|0.17434
12:23:57|0.17434
12:23:58|0.17434
12:23:59|0.17434
12:24:00|0.17434
12:24:01|0.17425
12:24:02|0.17419
12:24:03|0.17427
12:24:05|0.17424
12:24:05|0.17424
12:24:06|0.17424
12:24:08|0.17428
12:24:09|0.17428
12:24:09|0.17428
12:24:10|0.17428
12:24:11|0.17436
12:24:12|0.17436
12:24:13|0.1743
12:24:15|0.17429
12:24:16|0.17429
12:24:17|0.17429
12:24:17|0.17429
12:24:20|0.17429
12:24:20|0.17429
12:24:22|0.17429
12:24:22|0.17429
12:24:23|0.17429
12:24:25|0.17429
12:24:26|0.17426
12:24:27|0.17426
12:24:28|0.17426
12:24:29|0.17426
12:24:30|0.17426
12:24:31|0.17426
12:24:32|0.17426
12:24:33|0.17426
12:24:34|0.17426
12:24:35|0.17421
12:24:36|0.17421
12:24:37|0.17429
12:24:38|0.1743
12:24:39|0.17426
12:24:40|0.17426
12:24:41|0.17426
12:24:42|0.17426
12:24:43|0.17426
12:24:44|0.17426
12:24:46|0.17426
12:24:46|0.17426
12:24:48|0.17426
12:24:48|0.17426
12:24:50|0.17423
12:24:50|0.17423
12:24:52|0.17423
12:24:54|0.17423
12:24:54|0.17423
12:24:55|0.17421
12:24:56|0.17421
12:24:57|0.17421
12:24:58|0.17421
12:24:59|0.17421
12:25:01|0.17426
12:25:02|0.17426
12:25:03|0.17426
12:25:04|0.17421
12:25:05|0.17421
12:25:07|0.17421
12:25:08|0.17421
12:25:09|0.17421
12:25:10|0.17421
12:25:10|0.17421
12:25:12|0.17421
12:25:13|0.17424
12:25:15|0.17424
12:25:15|0.17424
12:25:17|0.17426
12:25:18|0.17431
12:25:18|0.1744
12:25:20|0.1744
12:25:20|0.1744
12:25:21|0.1744
12:25:22|0.1744
12:25:23|0.1744
12:25:25|0.17434
12:25:26|0.17434
12:25:26|0.17434
12:25:27|0.17434
12:25:29|0.17434
12:25:29|0.17434
12:25:31|0.17434
12:25:31|0.17434
12:25:33|0.17434
12:25:34|0.17434
12:25:34|0.17434
12:25:36|0.17431
12:25:36|0.17431
12:25:37|0.17431
12:25:38|0.17431
12:25:39|0.17431
12:25:41|0.17431
12:25:42|0.17431
12:25:43|0.17431
12:25:44|0.17431
12:25:46|0.17431
12:25:46|0.17431
12:25:48|0.17423
12:25:49|0.17411
12:25:50|0.17411
12:25:51|0.17411
12:25:52|0.17412
12:25:53|0.17416
12:25:54|0.17416
12:25:54|0.17416
12:25:56|0.17416
12:25:58|0.17416
12:25:59|0.17409
12:26:00|0.17409
12:26:00|0.17405
12:26:02|0.17405
12:26:03|0.17405
12:26:05|0.17405
12:26:06|0.17409
12:26:07|0.17409
12:26:09|0.17394
12:26:09|0.17393
12:26:11|0.17384
12:26:11|0.17389
12:26:12|0.17398
12:26:13|0.17398
12:26:14|0.17402
12:26:15|0.17402
12:26:17|0.17402
12:26:18|0.17402
12:26:19|0.17402
12:26:20|0.17402
12:26:21|0.17404
12:26:22|0.17404
12:26:23|0.174
12:26:24|0.174
12:26:25|0.17389
12:26:26|0.17378
12:26:27|0.17376
12:26:28|0.17372
12:26:29|0.17384
12:26:30|0.17367
12:26:31|0.17367
12:26:33|0.17366
12:26:33|0.17366
12:26:35|0.1737
12:26:36|0.17359
12:26:36|0.17354
12:26:38|0.17342
12:26:39|0.17342
12:26:39|0.17342
12:26:41|0.17342
12:26:42|0.17353
12:26:43|0.17353
12:26:44|0.17353
12:26:44|0.17352
12:26:45|0.17365
12:26:47|0.17355
12:26:48|0.17344
12:26:49|0.17341
12:26:50|0.17337
12:26:50|0.17341
12:26:52|0.17342
12:26:54|0.17342
12:26:54|0.17341
12:26:55|0.17325
12:26:58|0.17325
12:26:58|0.17332
12:26:59|0.17332
12:27:01|0.17322
12:27:03|0.1731
12:27:03|0.17293
12:27:04|0.17293
12:27:05|0.173
12:27:06|0.17265
12:27:07|0.17295
12:27:09|0.17287
12:27:10|0.17292
12:27:11|0.17274
12:27:12|0.17276
12:27:13|0.17268
12:27:14|0.17268
12:27:15|0.17264
12:27:17|0.17276
12:27:17|0.17267
12:27:19|0.17258
12:27:20|0.17254
12:27:21|0.17273
12:27:22|0.17286
12:27:22|0.17294
12:27:24|0.173
12:27:25|0.17306
12:27:26|0.17304
12:27:27|0.17304
12:27:28|0.17304
12:27:29|0.17304
12:27:29|0.17298
12:27:31|0.17286
12:27:32|0.17283
12:27:33|0.17283
12:27:34|0.17283
12:27:35|0.1726
12:27:36|0.1726
12:27:37|0.1726
12:27:38|0.1726
12:27:39|0.17276
12:27:40|0.17276
12:27:41|0.17268
12:27:41|0.17268
12:27:42|0.17268
12:27:44|0.17268
12:27:44|0.17286
12:27:46|0.17286
12:27:46|0.17286
12:27:48|0.17286
12:27:50|0.17286
12:27:51|0.17268
12:27:52|0.17268
12:27:54|0.17269
12:27:54|0.17269
12:27:55|0.17269
12:27:56|0.17247
12:27:58|0.1724
12:27:58|0.17238
12:27:59|0.17244
12:28:00|0.17223
12:28:01|0.17228
12:28:02|0.17217
12:28:03|0.17217
12:28:04|0.17215
12:28:06|0.17231
12:28:07|0.17221
12:28:09|0.1721
12:28:11|0.17223
12:28:13|0.17201
12:28:14|0.172
12:28:15|0.17189
12:28:16|0.17189
12:28:17|0.17188
12:28:19|0.17163
12:28:20|0.17188
12:28:22|0.17169
12:28:22|0.17186
12:28:23|0.17188
12:28:25|0.17191
12:28:27|0.17214
12:28:29|0.1722
12:28:29|0.17237
12:28:31|0.17244
12:28:32|0.17249
12:28:33|0.17249
12:28:34|0.17257
12:28:35|0.17274
12:28:36|0.17258
12:28:37|0.17269
12:28:38|0.17269
12:28:39|0.17246
12:28:40|0.17248
12:28:41|0.17236
12:28:42|0.17235
12:28:42|0.17241
12:28:44|0.17263
12:28:45|0.17263
12:28:45|0.17231
12:28:46|0.17231
12:28:47|0.1723
12:28:50|0.1723
12:28:51|0.1723
12:28:52|0.1723
12:28:53|0.1723
12:28:54|0.1723
12:28:56|0.17245
12:28:57|0.17239
12:28:58|0.17239
12:28:58|0.17241
12:29:00|0.17241
12:29:01|0.17241
12:29:02|0.17241
12:29:03|0.17247
12:29:04|0.1726
12:29:05|0.17266
12:29:06|0.17278
12:29:07|0.17277
12:29:09|0.17277
12:29:10|0.17274
12:29:11|0.17274
12:29:12|0.17274
12:29:14|0.17267
12:29:15|0.17259
12:29:15|0.17271
12:29:16|0.17271
12:29:18|0.17271
12:29:18|0.17267
12:29:19|0.17267
12:29:20|0.17267
12:29:22|0.17267
12:29:23|0.17267
12:29:24|0.17267
12:29:25|0.17263
12:29:25|0.17263
12:29:26|0.17245
12:29:28|0.17243
12:29:28|0.17243
12:29:30|0.17214
12:29:30|0.17225
12:29:31|0.17223
12:29:32|0.17223
12:29:33|0.17223
12:29:35|0.17232
12:29:36|0.17232
12:29:37|0.17232
12:29:37|0.17215
12:29:39|0.17215
12:29:40|0.17215
12:29:40|0.17223
12:29:41|0.17223
12:29:42|0.17225
12:29:43|0.17225
12:29:44|0.17225
12:29:45|0.17215
12:29:46|0.17215
12:29:47|0.17211
12:29:48|0.172
12:29:50|0.17209
12:29:51|0.17209
12:29:53|0.17209
12:29:53|0.17215
12:29:56|0.17227
12:29:57|0.17228
12:29:58|0.17228
12:29:59|0.17228
12:30:00|0.17227
12:30:02|0.17227
12:30:02|0.17227
12:30:04|0.17227
12:30:05|0.17228
12:30:07|0.17228
12:30:07|0.17224
12:30:09|0.17224
12:30:09|0.17224
12:30:11|0.17224
12:30:12|0.17219
12:30:14|0.17219
12:30:15|0.17219
12:30:16|0.17218
12:30:18|0.17218
12:30:18|0.17222
12:30:20|0.17234
12:30:21|0.17234
12:30:21|0.17233
12:30:23|0.17233
12:30:23|0.17233
12:30:24|0.17233
12:30:25|0.17233
12:30:26|0.17233
12:30:27|0.17233
12:30:28|0.17233
12:30:30|0.17233
12:30:30|0.17233
12:30:31|0.17233
12:30:32|0.17225
12:30:33|0.17218
12:30:34|0.17224
12:30:36|0.17219
12:30:36|0.17217
12:30:37|0.17217
12:30:38|0.17225
12:30:39|0.17233
12:30:41|0.17233
12:30:42|0.17226
12:30:43|0.1722
12:30:44|0.17205
12:30:45|0.17209
12:30:46|0.17203
12:30:47|0.17205
12:30:48|0.17205
12:30:49|0.17205
12:30:50|0.1719
12:30:52|0.1719
12:30:53|0.17201
12:30:54|0.172
12:30:55|0.17202
12:30:56|0.17202
12:30:57|0.17189
12:30:58|0.17192
12:31:00|0.17201
12:31:01|0.17205
12:31:03|0.17205
12:31:04|0.17205
12:31:05|0.17218
12:31:06|0.17218
12:31:08|0.17218
12:31:08|0.17218
12:31:10|0.17223
12:31:11|0.17223
12:31:11|0.17223
12:31:14|0.17217
12:31:14|0.17202
12:31:15|0.17202
12:31:16|0.17211
12:31:18|0.17205
12:31:19|0.17213
12:31:20|0.17213
12:31:21|0.17225
12:31:22|0.17227
12:31:23|0.17229
12:31:24|0.17229
12:31:25|0.17223
12:31:26|0.1722
12:31:28|0.17221
12:31:28|0.17219
12:31:31|0.17219
12:31:31|0.17208
12:31:32|0.17207
12:31:33|0.17207
12:31:34|0.172
12:31:35|0.17193
12:31:36|0.1719
12:31:37|0.17188
12:31:38|0.17188
12:31:39|0.17194
12:31:40|0.1719
12:31:42|0.1719
12:31:42|0.1719
12:31:43|0.17209
12:31:44|0.17209
12:31:45|0.17209
12:31:46|0.17202
12:31:47|0.17202
12:31:49|0.17202
12:31:49|0.17202
12:31:50|0.17202
12:31:52|0.17197
12:31:53|0.17197
12:31:54|0.17201
12:31:56|0.17201
12:31:56|0.17193
12:31:58|0.172
12:31:58|0.17195
12:31:59|0.17189
12:32:00|0.17189
12:32:01|0.17189
12:32:03|0.17182
12:32:05|0.17209
12:32:05|0.17221
12:32:07|0.17221
12:32:07|0.17226
12:32:08|0.17247
12:32:09|0.17268
12:32:12|0.17254
12:32:13|0.17277
12:32:13|0.17283
12:32:14|0.17283
12:32:15|0.17279
12:32:16|0.17279
12:32:18|0.17279
12:32:19|0.1727
12:32:20|0.1727
12:32:21|0.1727
12:32:22|0.1727
12:32:24|0.17266
12:32:24|0.17266
12:32:27|0.17266
12:32:27|0.17239
12:32:28|0.17239
12:32:29|0.17239
12:32:31|0.17273
12:32:32|0.17269
12:32:33|0.17269
12:32:35|0.17279
12:32:36|0.17279
12:32:36|0.17282
12:32:37|0.17284
12:32:39|0.17284
12:32:39|0.17285
12:32:41|0.17285
12:32:42|0.17284
12:32:43|0.17284
12:32:44|0.17284
12:32:45|0.17284
12:32:46|0.17284
12:32:47|0.17281
12:32:48|0.17273
12:32:49|0.17273
12:32:50|0.17281
12:32:51|0.17281
12:32:52|0.17281
12:32:53|0.17281
12:32:55|0.17281
12:32:55|0.17281
12:32:57|0.17281
12:32:58|0.1728
12:32:58|0.1728
12:33:00|0.1728
12:33:01|0.17274
12:33:01|0.17276
12:33:02|0.17268
12:33:04|0.17268
12:33:05|0.17268
12:33:05|0.17268
12:33:07|0.17267
12:33:08|0.1726
12:33:09|0.17267
12:33:10|0.17267
12:33:11|0.17267
12:33:12|0.17284
12:33:13|0.1728
12:33:14|0.17285
12:33:15|0.17285
12:33:16|0.17285
12:33:17|0.17295
12:33:18|0.17295
12:33:19|0.17296
12:33:20|0.17306
12:33:20|0.17315
12:33:22|0.1732
12:33:23|0.17325
12:33:23|0.17328
12:33:26|0.17335
12:33:27|0.17336
12:33:28|0.17331
12:33:29|0.17313
12:33:30|0.1731
12:33:31|0.17311
12:33:32|0.17311
12:33:33|0.17311
12:33:34|0.17311
12:33:35|0.17296
12:33:36|0.17292
12:33:37|0.17288
12:33:38|0.17288
12:33:40|0.17279
12:33:41|0.17279
12:33:41|0.17279
12:33:42|0.17279
12:33:44|0.17279
12:33:44|0.17282
12:33:45|0.17282
12:33:46|0.17287
12:33:48|0.17288
12:33:49|0.17295
12:33:49|0.17287
12:33:51|0.17287
12:33:52|0.17287
12:33:53|0.17287
12:33:55|0.17282
12:33:56|0.17278
12:33:56|0.17288
12:33:58|0.17288
12:33:58|0.17288
12:34:01|0.17288
12:34:01|0.17288
12:34:02|0.17293
12:34:03|0.17293
12:34:05|0.17293
12:34:07|0.17293
12:34:07|0.17293
12:34:08|0.17293
12:34:09|0.17293
12:34:11|0.17293
12:34:11|0.17293
12:34:13|0.17293
12:34:14|0.17293
12:34:14|0.17284
12:34:16|0.17284
12:34:16|0.17284
12:34:18|0.17282
12:34:18|0.17282
12:34:19|0.17282
12:34:21|0.17278
12:34:22|0.17278
12:34:23|0.17278
12:34:24|0.17278
12:34:24|0.17283
12:34:26|0.17284
12:34:27|0.17284
12:34:28|0.17299
12:34:29|0.17299
12:34:31|0.17299
12:34:31|0.17299
12:34:32|0.17299
12:34:33|0.17286
12:34:34|0.17286
12:34:35|0.17286
12:34:36|0.17286
12:34:37|0.17286
12:34:38|0.17286
12:34:39|0.17286
12:34:41|0.1729
12:34:42|0.1729
12:34:44|0.17285
12:34:45|0.17283
12:34:46|0.17282
12:34:46|0.17282
12:34:48|0.17282
12:34:49|0.17286
12:34:50|0.17278
12:34:50|0.17278
12:34:52|0.17299
12:34:53|0.17299
12:34:53|0.17299
12:34:56|0.17299
12:34:56|0.17298
12:34:57|0.17294
12:34:59|0.17294
12:34:59|0.17294
12:35:00|0.17294
12:35:02|0.17286
12:35:04|0.1728
12:35:04|0.17289
12:35:05|0.17287
12:35:06|0.17289
12:35:07|0.17286
12:35:08|0.17286
12:35:09|0.17286
12:35:11|0.17279
12:35:11|0.17287
12:35:12|0.17287
12:35:13|0.17287
12:35:14|0.1729
12:35:15|0.1729
12:35:16|0.1729
12:35:18|0.17291
12:35:19|0.17291
12:35:20|0.17291
12:35:21|0.17291
12:35:22|0.17291
12:35:24|0.1729
12:35:25|0.17293
12:35:26|0.17283
12:35:26|0.17283
12:35:28|0.17283
12:35:29|0.17285
12:35:30|0.17285
12:35:31|0.17285
12:35:32|0.17285
12:35:33|0.17285
12:35:34|0.17285
12:35:34|0.17285
12:35:36|0.17282
12:35:37|0.17254
12:35:38|0.17259
12:35:38|0.17259
12:35:39|0.17259
12:35:41|0.17268
12:35:42|0.17259
12:35:43|0.17259
12:35:43|0.17259
12:35:45|0.17259
12:35:47|0.17259
12:35:47|0.17259
12:35:48|0.17259
12:35:49|0.17259
12:35:51|0.17259
12:35:51|0.17259
12:35:52|0.17258
12:35:53|0.17255
12:35:54|0.17255
12:35:55|0.17255
12:35:57|0.17255
12:35:58|0.17238
12:35:59|0.1724
12:36:01|0.1725
12:36:01|0.1725
12:36:03|0.17244
12:36:04|0.17244
12:36:05|0.17258
12:36:06|0.17248
12:36:07|0.17248
12:36:08|0.17248
12:36:09|0.17248
12:36:10|0.17248
12:36:11|0.17248
12:36:12|0.17248
12:36:13|0.17248
12:36:14|0.17246
12:36:15|0.17246
12:36:16|0.17234
12:36:17|0.1723
12:36:18|0.1723
12:36:19|0.1723
12:36:21|0.17226
12:36:22|0.17236
12:36:23|0.17236
12:36:24|0.17239
12:36:25|0.17241
12:36:26|0.17241
12:36:27|0.17248
12:36:28|0.17248
12:36:29|0.17248
12:36:30|0.17248
12:36:31|0.17255
12:36:32|0.1725
12:36:33|0.17245
12:36:34|0.17236
12:36:36|0.17236
12:36:37|0.17236
12:36:38|0.17236
12:36:39|0.17236
12:36:39|0.17236
12:36:40|0.17236
12:36:41|0.17252
12:36:42|0.17252
12:36:43|0.17252
12:36:45|0.17252
12:36:45|0.17252
12:36:46|0.1725
12:36:47|0.1725
12:36:48|0.1725
12:36:49|0.1725
12:36:50|0.1725
12:36:52|0.17251
12:36:53|0.17251
12:36:54|0.17251
12:36:55|0.17254
12:36:56|0.17254
12:36:56|0.17255
12:36:59|0.1726
12:36:59|0.17266
12:37:00|0.17266
12:37:01|0.17266
12:37:02|0.17266
12:37:04|0.17266
12:37:06|0.17266
12:37:06|0.17276
12:37:08|0.17282
12:37:09|0.17292
12:37:10|0.17287
12:37:12|0.17295
12:37:12|0.17288
12:37:13|0.17287
12:37:14|0.17287
12:37:15|0.17287
12:37:16|0.17287
12:37:17|0.17292
12:37:19|0.17292
12:37:19|0.17289
12:37:21|0.17289
12:37:22|0.17289
12:37:23|0.17281
12:37:24|0.17279
12:37:25|0.17279
12:37:26|0.17279
12:37:27|0.17279
12:37:28|0.17279
12:37:29|0.17279
12:37:30|0.17279
12:37:31|0.17279
12:37:32|0.17289
12:37:33|0.17289
12:37:34|0.17289
12:37:35|0.17289
12:37:36|0.17289
12:37:37|0.17292
12:37:38|0.173
12:37:39|0.17318
12:37:40|0.17314
12:37:41|0.17314
12:37:42|0.17317
12:37:43|0.17317
12:37:44|0.17317
12:37:45|0.17317
12:37:46|0.17309
12:37:47|0.17308
12:37:48|0.17301
12:37:49|0.17301
12:37:50|0.17301
12:37:51|0.17301
12:37:52|0.17301
12:37:53|0.17301
12:37:54|0.17301
12:37:55|0.17292
12:37:56|0.17289
12:37:57|0.17301
12:37:58|0.17301
12:37:59|0.17301
12:38:00|0.17301
12:38:01|0.17312
12:38:02|0.17312
12:38:04|0.17312
12:38:05|0.17312
12:38:06|0.17312
12:38:08|0.17316
12:38:08|0.17325
12:38:09|0.17325
12:38:11|0.17325
12:38:12|0.17315
12:38:13|0.17315
12:38:14|0.17312
12:38:15|0.17312
12:38:17|0.17312
12:38:17|0.17312
12:38:18|0.17312
12:38:19|0.17312
12:38:20|0.17312
12:38:22|0.17314
12:38:23|0.17314
12:38:24|0.17314
12:38:25|0.1731
12:38:26|0.17301
12:38:27|0.17301
12:38:28|0.17301
12:38:29|0.17309
12:38:30|0.17309
12:38:31|0.17309
12:38:32|0.17309
12:38:33|0.17309
12:38:34|0.17325
12:38:35|0.17325
12:38:36|0.17325
12:38:37|0.17325
12:38:38|0.17325
12:38:39|0.17325
12:38:40|0.17325
12:38:41|0.17325
12:38:42|0.17318
12:38:43|0.17318
12:38:44|0.17318
12:38:45|0.17318
12:38:46|0.17318
12:38:47|0.17313
12:38:48|0.17313
12:38:49|0.17313
12:38:50|0.17313
12:38:51|0.17313
12:38:52|0.17313
12:38:53|0.17313
12:38:55|0.17331
12:38:55|0.17331
12:38:56|0.17331
12:38:57|0.17329
12:38:58|0.17329
12:39:00|0.1733
12:39:01|0.1733
12:39:03|0.1733
12:39:04|0.1733
12:39:05|0.1733
12:39:07|0.1733
12:39:08|0.1733
12:39:09|0.1733
12:39:10|0.1733
12:39:11|0.17336
12:39:12|0.17349
12:39:13|0.17353
12:39:14|0.17352
12:39:16|0.17351
12:39:16|0.17351
12:39:17|0.17351
12:39:18|0.17351
12:39:19|0.17353
12:39:21|0.17353
12:39:21|0.17353
12:39:23|0.17353
12:39:24|0.17353
12:39:26|0.17353
12:39:27|0.17352
12:39:28|0.17352
12:39:28|0.17352
12:39:30|0.17352
12:39:31|0.17352
12:39:32|0.17352
12:39:33|0.17352
12:39:34|0.17341
12:39:35|0.17341
12:39:36|0.17341
12:39:37|0.17341
12:39:39|0.17341
12:39:40|0.17341
12:39:41|0.17341
12:39:42|0.17341
12:39:43|0.17332
12:39:44|0.17332
12:39:45|0.17332
12:39:46|0.17332
12:39:47|0.17351
12:39:48|0.17351
12:39:49|0.17351
12:39:50|0.17351
12:39:51|0.17348
12:39:52|0.17348
12:39:53|0.17348
12:39:54|0.17348
12:39:55|0.17348
12:39:56|0.17348
12:39:57|0.17348
12:39:58|0.17348
12:39:59|0.17348
12:40:01|0.17351
12:40:03|0.17351
12:40:03|0.17351
12:40:04|0.17341
12:40:05|0.17345
12:40:07|0.17345
12:40:08|0.17345
12:40:09|0.17345
12:40:11|0.17345
12:40:12|0.17348
12:40:14|0.17348
12:40:14|0.17348
12:40:15|0.17348
12:40:16|0.17348
12:40:18|0.17348
12:40:19|0.17348
12:40:20|0.17351
12:40:21|0.17351
12:40:22|0.17351
12:40:23|0.17351
12:40:24|0.17355
12:40:25|0.17355
12:40:26|0.17355
12:40:28|0.17355
12:40:29|0.17355
12:40:30|0.17355
12:40:31|0.17355
12:40:31|0.17355
12:40:33|0.17355
12:40:34|0.17355
12:40:35|0.17355
12:40:36|0.17348
12:40:37|0.17354
12:40:38|0.17354
12:40:39|0.1737
12:40:40|0.17367
12:40:41|0.17384
12:40:42|0.1739
12:40:43|0.17385
12:40:44|0.17394
12:40:45|0.17394
12:40:46|0.17392
12:40:47|0.17392
12:40:48|0.17392
12:40:49|0.17379
12:40:50|0.17379
12:40:51|0.17379
12:40:52|0.17379
12:40:53|0.17379
12:40:54|0.17379
12:40:55|0.17379
12:40:56|0.17379
12:40:57|0.17379
12:40:58|0.17379
12:40:59|0.17379
12:41:00|0.17379
12:41:01|0.17379
12:41:02|0.17379
12:41:03|0.1737
12:41:05|0.17364
12:41:06|0.17364
12:41:07|0.17364
12:41:08|0.17364
12:41:09|0.17364
12:41:10|0.17364
12:41:11|0.17364
12:41:12|0.17364
12:41:13|0.17364
12:41:14|0.1737
12:41:15|0.1737
12:41:16|0.17373
12:41:18|0.17373
12:41:18|0.17373
12:41:21|0.17373
12:41:23|0.17373
12:41:23|0.17373
12:41:24|0.17373
12:41:25|0.1737
12:41:26|0.17368
12:41:28|0.17368
12:41:29|0.17368
12:41:30|0.17368
12:41:31|0.17368
12:41:33|0.1736
12:41:34|0.17356
12:41:35|0.17356
12:41:36|0.17356
12:41:37|0.17356
12:41:38|0.17356
12:41:38|0.17348
12:41:39|0.17348
12:41:41|0.17348
12:41:42|0.17348
12:41:43|0.17353
12:41:44|0.17353
12:41:45|0.17353
12:41:46|0.17353
12:41:47|0.17344
12:41:48|0.17331
12:41:48|0.17331
12:41:50|0.17338
12:41:50|0.17339
12:41:52|0.17342
12:41:53|0.17343
12:41:53|0.17343
12:41:54|0.17343
12:41:56|0.17338
12:41:57|0.17338
12:41:58|0.17338
12:41:58|0.17338
12:42:00|0.17338
12:42:01|0.17338
12:42:03|0.1734
12:42:04|0.1734
12:42:06|0.1734
12:42:08|0.1734
12:42:09|0.1734
12:42:10|0.1734
12:42:11|0.1734
12:42:12|0.1734
12:42:13|0.1734
12:42:14|0.1734
12:42:15|0.17339
12:42:17|0.17339
12:42:18|0.17338
12:42:18|0.17338
12:42:19|0.17338
12:42:20|0.17331
12:42:21|0.17331
12:42:23|0.17331
12:42:23|0.17331
12:42:25|0.17331
12:42:25|0.17331
12:42:26|0.17335
12:42:27|0.17335
12:42:29|0.17335
12:42:29|0.17335
12:42:30|0.17335
12:42:32|0.17335
12:42:32|0.17335
12:42:33|0.17335
12:42:34|0.17338
12:42:35|0.17336
12:42:36|0.17354
12:42:38|0.17354
12:42:39|0.17354
12:42:40|0.17349
12:42:41|0.17349
12:42:42|0.17348
12:42:43|0.17348
12:42:44|0.17348
12:42:45|0.1734
12:42:46|0.1734
12:42:47|0.1734
12:42:48|0.17335
12:42:49|0.17335
12:42:51|0.17335
12:42:52|0.17335
12:42:53|0.17341
12:42:54|0.17341
12:42:55|0.17341
12:42:57|0.17335
12:42:57|0.17335
12:42:58|0.17335
12:43:00|0.17335
12:43:01|0.17335
12:43:01|0.17324
12:43:02|0.17324
12:43:05|0.17324
12:43:06|0.17328
12:43:07|0.17328
12:43:08|0.17328
12:43:10|0.17328
12:43:11|0.17328
12:43:13|0.17328
12:43:14|0.17328
12:43:15|0.17328
12:43:15|0.17325
12:43:17|0.17327
12:43:18|0.17327
12:43:18|0.17327
12:43:21|0.17324
12:43:22|0.17324
12:43:23|0.17324
12:43:23|0.17324
12:43:24|0.17324
12:43:25|0.17324
12:43:26|0.17324
12:43:27|0.17324
12:43:28|0.17333
12:43:30|0.17333
12:43:30|0.17333
12:43:31|0.17333
12:43:32|0.17333
12:43:33|0.17326
12:43:34|0.17326
12:43:35|0.17326
12:43:36|0.17326
12:43:37|0.17326
12:43:38|0.17326
12:43:40|0.17326
12:43:41|0.17335
12:43:42|0.17335
12:43:43|0.17335
12:43:44|0.17335
12:43:45|0.17336
12:43:46|0.17343
12:43:47|0.17343
12:43:48|0.17343
12:43:49|0.17343
12:43:50|0.17343
12:43:51|0.17343
12:43:52|0.17343
12:43:53|0.1735
12:43:54|0.1735
12:43:55|0.17346
12:43:56|0.17348
12:43:57|0.17348
12:43:58|0.17348
12:43:59|0.17343
12:44:00|0.17343
12:44:01|0.17343
12:44:02|0.17343
12:44:03|0.17348
12:44:05|0.17367
12:44:07|0.17377
12:44:08|0.17377
12:44:09|0.17377
12:44:10|0.17374
12:44:11|0.17374
12:44:13|0.1737
12:44:15|0.1737
12:44:17|0.1737
12:44:17|0.1737
12:44:18|0.17376
12:44:20|0.17376
12:44:22|0.17376
12:44:23|0.17377
12:44:24|0.17377
12:44:25|0.17387
12:44:26|0.17393
12:44:26|0.17393
12:44:27|0.17388
12:44:28|0.17388
12:44:29|0.17388
12:44:30|0.17384
12:44:31|0.1739
12:44:33|0.1739
12:44:34|0.1739
12:44:35|0.1739
12:44:35|0.1739
12:44:37|0.1739
12:44:37|0.1739
12:44:39|0.1739
12:44:39|0.17378
12:44:42|0.17378
12:44:42|0.17381
12:44:43|0.17381
12:44:44|0.17381
12:44:46|0.17381
12:44:47|0.17381
12:44:48|0.17381
12:44:49|0.17381
12:44:50|0.17381
12:44:51|0.17381
12:44:52|0.17381
12:44:53|0.17381
12:44:54|0.17359
12:44:55|0.17357
12:44:56|0.17357
12:44:57|0.17357
12:44:58|0.17357
12:44:59|0.17356
12:45:00|0.17356
12:45:01|0.17356
12:45:03|0.17356
12:45:04|0.17356
12:45:06|0.17355
12:45:07|0.17354
12:45:08|0.17354
12:45:09|0.17354
12:45:11|0.17354
12:45:12|0.17354
12:45:13|0.17354
12:45:14|0.17354
12:45:15|0.17354
12:45:16|0.17355
12:45:17|0.17355
12:45:18|0.17355
12:45:19|0.17355
12:45:20|0.17362
12:45:22|0.1736
12:45:23|0.1736
12:45:24|0.1736
12:45:25|0.1736
12:45:26|0.1736
12:45:27|0.1736
12:45:27|0.1736
12:45:29|0.17345
12:45:31|0.17357
12:45:33|0.17363
12:45:33|0.17363
12:45:34|0.17363
12:45:35|0.17363
12:45:37|0.17363
12:45:37|0.17363
12:45:38|0.17363
12:45:39|0.17363
12:45:40|0.17363
12:45:41|0.17363
12:45:42|0.17363
12:45:43|0.17365
12:45:44|0.17365
12:45:45|0.17365
12:45:46|0.17365
12:45:47|0.17365
12:45:48|0.17365
12:45:50|0.17365
12:45:50|0.17365
12:45:51|0.17362
12:45:52|0.17362
12:45:53|0.17362
12:45:55|0.17362
12:45:55|0.17367
12:45:56|0.17367
12:45:58|0.17367
12:45:58|0.17367
12:45:59|0.17367
12:46:00|0.17367
12:46:02|0.17363
12:46:03|0.17364
12:46:04|0.17362
12:46:05|0.17365
12:46:07|0.17365
12:46:09|0.17365
12:46:09|0.17365
12:46:10|0.1736
12:46:11|0.1736
12:46:12|0.1736
12:46:13|0.1736
12:46:15|0.17347
12:46:17|0.17343
12:46:18|0.17343
12:46:18|0.17343
12:46:19|0.17357
12:46:20|0.17352
12:46:21|0.17352
12:46:22|0.17352
12:46:23|0.17352
12:46:24|0.17352
12:46:25|0.17352
12:46:26|0.17352
12:46:27|0.17352
12:46:28|0.17352
12:46:30|0.17352
12:46:31|0.17352
12:46:32|0.17352
12:46:33|0.17352
12:46:35|0.17352
12:46:36|0.17352
12:46:37|0.17352
12:46:38|0.17352
12:46:38|0.17352
12:46:40|0.17352
12:46:41|0.17337
12:46:42|0.17334
12:46:43|0.17334
12:46:43|0.17334
12:46:44|0.17345
12:46:46|0.17345
12:46:47|0.17345
12:46:47|0.17341
12:46:49|0.17341
12:46:50|0.17339
12:46:51|0.17339
12:46:52|0.17339
12:46:53|0.17339
12:46:53|0.17339
12:46:54|0.17339
12:46:56|0.17337
12:46:57|0.17337
12:46:57|0.17337
12:46:58|0.17335
12:47:00|0.17335
12:47:01|0.17335
12:47:01|0.17335
12:47:03|0.17335
12:47:05|0.17335
12:47:06|0.17341
12:47:08|0.17341
12:47:08|0.17341
12:47:09|0.17341
12:47:10|0.17341
12:47:12|0.17341
12:47:12|0.17341
12:47:13|0.17341
12:47:14|0.17341
12:47:15|0.17341
12:47:16|0.17341
12:47:17|0.17341
12:47:18|0.17341
12:47:19|0.17341
12:47:21|0.17351
12:47:21|0.17351
12:47:22|0.17351
12:47:24|0.17351
12:47:26|0.17351
12:47:26|0.17351
12:47:27|0.17351
12:47:29|0.17351
12:47:31|0.17341
12:47:31|0.17341
12:47:32|0.17348
12:47:33|0.17348
12:47:35|0.17348
12:47:36|0.17348
12:47:37|0.17348
12:47:38|0.17348
12:47:39|0.17348
12:47:40|0.17348
12:47:41|0.17356
12:47:42|0.17356
12:47:43|0.17356
12:47:44|0.17356
12:47:45|0.17356
12:47:46|0.1735
12:47:47|0.1735
12:47:48|0.1735
12:47:49|0.1735
12:47:50|0.1735
12:47:51|0.1735
12:47:52|0.1735
12:47:53|0.17347
12:47:54|0.17345
12:47:55|0.17345
12:47:56|0.17345
12:47:57|0.17345
12:47:58|0.17345
12:47:59|0.17346
12:48:00|0.17348
12:48:01|0.17348
12:48:02|0.17348
12:48:03|0.17348
12:48:04|0.17348
12:48:05|0.17348
12:48:06|0.17348
12:48:07|0.17348
12:48:09|0.17354
12:48:10|0.17352
12:48:11|0.17352
12:48:13|0.17352
12:48:14|0.17352
12:48:15|0.17352
12:48:16|0.17352
12:48:17|0.17349
12:48:18|0.17349
12:48:20|0.17349
12:48:20|0.17349
12:48:23|0.17349
12:48:24|0.17349
12:48:25|0.17349
12:48:26|0.17346
12:48:27|0.1734
12:48:28|0.17333
12:48:29|0.17333
12:48:30|0.17333
12:48:32|0.17333
12:48:33|0.1733
12:48:34|0.17327
12:48:34|0.17327
12:48:35|0.17323
12:48:37|0.17323
12:48:38|0.17323
12:48:38|0.17323
12:48:39|0.17323
12:48:41|0.17323
12:48:41|0.17323
12:48:43|0.17325
12:48:44|0.17325
12:48:45|0.17325
12:48:46|0.17325
12:48:47|0.17322
12:48:48|0.17322
12:48:49|0.17322
12:48:50|0.17322
12:48:50|0.17319
12:48:52|0.17319
12:48:53|0.17319
12:48:54|0.17319
12:48:54|0.17308
12:48:56|0.17313
12:48:56|0.17313
12:48:58|0.17313
12:48:58|0.17313
12:49:00|0.1731
12:49:00|0.17314
12:49:03|0.17314
12:49:03|0.17314
12:49:04|0.17314
12:49:05|0.17313
12:49:06|0.17313
12:49:08|0.17313
12:49:08|0.17313
12:49:11|0.17313
12:49:11|0.17313
12:49:12|0.17313
12:49:13|0.17313
12:49:15|0.17311
12:49:16|0.17311
12:49:18|0.1731
12:49:19|0.1731
12:49:21|0.1731
12:49:21|0.17308
12:49:23|0.17308
12:49:24|0.17303
12:49:24|0.173
12:49:25|0.17301
12:49:26|0.17301
12:49:29|0.17301
12:49:30|0.17301
12:49:30|0.17301
12:49:32|0.17301
12:49:32|0.17301
12:49:34|0.17301
12:49:35|0.17301
12:49:35|0.173
12:49:36|0.173
12:49:38|0.17295
12:49:38|0.17291
12:49:40|0.17285
12:49:41|0.17283
12:49:42|0.17282
12:49:43|0.17282
12:49:44|0.17282
12:49:45|0.17282
12:49:46|0.17282
12:49:47|0.17282
12:49:48|0.17284
12:49:49|0.17284
12:49:50|0.17284
12:49:51|0.17284
12:49:52|0.17284
12:49:53|0.17284
12:49:54|0.17284
12:49:55|0.17284
12:49:56|0.17287
12:49:57|0.17287
12:49:58|0.17287
12:49:59|0.17287
12:50:00|0.17298
12:50:01|0.17298
12:50:02|0.17298
12:50:03|0.17298
12:50:04|0.17298
12:50:06|0.17298
12:50:07|0.17294
12:50:08|0.17294
12:50:10|0.17294
12:50:12|0.173
12:50:12|0.173
12:50:13|0.173
12:50:14|0.173
12:50:16|0.17306
12:50:17|0.17313
12:50:19|0.17317
12:50:21|0.17317
12:50:22|0.17317
12:50:23|0.17317
12:50:24|0.17319
12:50:26|0.17319
12:50:26|0.17319
12:50:28|0.1731
12:50:29|0.1731
12:50:30|0.1732
12:50:31|0.1732
12:50:32|0.17321
12:50:33|0.17321
12:50:34|0.17321
12:50:35|0.17321
12:50:36|0.1732
12:50:37|0.1732
12:50:38|0.1732
12:50:39|0.1732
12:50:40|0.1732
12:50:41|0.1732
12:50:42|0.1732
12:50:43|0.1732
12:50:44|0.1732
12:50:45|0.1732
12:50:46|0.1732
12:50:47|0.1732
12:50:48|0.17315
12:50:49|0.17314
12:50:50|0.17315
12:50:51|0.17315
12:50:52|0.17315
12:50:53|0.17315
12:50:54|0.17315
12:50:55|0.17315
12:50:56|0.17315
12:50:57|0.17315
12:50:58|0.17315
12:50:59|0.17314
12:51:00|0.17314
12:51:01|0.17317
12:51:02|0.17317
12:51:03|0.17317
12:51:04|0.17317
12:51:05|0.17317
12:51:06|0.17317
12:51:07|0.17317
12:51:08|0.17317
12:51:09|0.17317
12:51:11|0.17317
12:51:12|0.1732
12:51:14|0.17318
12:51:15|0.17318
12:51:17|0.17318
12:51:18|0.17323
12:51:20|0.17323
12:51:22|0.17329
12:51:22|0.17329
12:51:24|0.17329
12:51:24|0.17337
12:51:25|0.17352
12:51:26|0.17361
12:51:28|0.17364
12:51:28|0.17374
12:51:29|0.17371
12:51:30|0.17371
12:51:31|0.17372
12:51:32|0.17372
12:51:33|0.17372
12:51:34|0.17368
12:51:35|0.17368
12:51:37|0.1737
12:51:37|0.17362
12:51:39|0.17376
12:51:40|0.17376
12:51:41|0.17376
12:51:41|0.17376
12:51:43|0.17376
12:51:43|0.17376
12:51:44|0.17376
12:51:46|0.17376
12:51:46|0.1739
12:51:47|0.1739
12:51:49|0.17386
12:51:50|0.17386
12:51:51|0.17386
12:51:52|0.17386
12:51:52|0.17386
12:51:53|0.17386
12:51:55|0.17386
12:51:56|0.17378
12:51:56|0.17378
12:51:57|0.17372
12:51:58|0.17371
12:51:59|0.17371
12:52:00|0.17371
12:52:01|0.17376
12:52:02|0.17387
12:52:04|0.17387
12:52:06|0.17387
12:52:06|0.17387
12:52:07|0.17393
12:52:08|0.17395
12:52:09|0.17397
12:52:11|0.17399
12:52:12|0.17399
12:52:13|0.17399
12:52:14|0.17399
12:52:15|0.17393
12:52:16|0.17393
12:52:17|0.17399
12:52:18|0.17399
12:52:19|0.17399
12:52:20|0.17393
12:52:22|0.17393
12:52:22|0.17393
12:52:24|0.17393
12:52:25|0.17393
12:52:26|0.17399
12:52:27|0.17399
12:52:28|0.17399
12:52:29|0.17399
12:52:30|0.17401
12:52:31|0.17405
12:52:32|0.17401
12:52:33|0.17417
12:52:34|0.17422
12:52:35|0.17415
12:52:37|0.17411
12:52:37|0.17411
12:52:38|0.17418
12:52:39|0.17418
12:52:40|0.17418
12:52:41|0.17418
12:52:43|0.17418
12:52:43|0.17418
12:52:45|0.17418
12:52:45|0.17419
12:52:46|0.17419
12:52:48|0.17419
12:52:48|0.17422
12:52:50|0.17422
12:52:50|0.17422
12:52:51|0.17422
12:52:53|0.17422
12:52:53|0.17422
12:52:54|0.17422
12:52:56|0.17422
12:52:56|0.17422
12:52:58|0.17426
12:52:58|0.17426
12:53:00|0.17431
12:53:00|0.17437
12:53:02|0.17448
12:53:03|0.17466
12:53:03|0.17469
12:53:04|0.17474
12:53:05|0.17474
12:53:06|0.17468
12:53:08|0.17475
12:53:09|0.17475
12:53:11|0.17475
12:53:12|0.17478
12:53:12|0.17484
12:53:14|0.17453
12:53:16|0.17477
12:53:16|0.17477
12:53:17|0.17465
12:53:20|0.17475
12:53:21|0.17475
12:53:21|0.17459
12:53:22|0.17461
12:53:23|0.17461
12:53:24|0.17461
12:53:26|0.17461
12:53:27|0.17461
12:53:28|0.17456
12:53:30|0.17456
12:53:31|0.17456
12:53:31|0.17455
12:53:32|0.17455
12:53:33|0.17476
12:53:34|0.17478
12:53:35|0.17478
12:53:36|0.17478
12:53:37|0.17469
12:53:38|0.17469
12:53:39|0.17469
12:53:40|0.17464
12:53:41|0.17464
12:53:42|0.17461
12:53:44|0.17456
12:53:45|0.17465
12:53:46|0.17469
12:53:47|0.17469
12:53:48|0.17463
12:53:49|0.17463
12:53:50|0.17463
12:53:51|0.17463
12:53:52|0.17474
12:53:53|0.17474
12:53:54|0.17464
12:53:55|0.17464
12:53:56|0.17464
12:53:57|0.17464
12:53:58|0.17464
12:53:59|0.17464
12:54:00|0.17464
12:54:01|0.17464
12:54:02|0.17456
12:54:03|0.17456
12:54:04|0.17461
12:54:05|0.17461
12:54:06|0.17464
12:54:07|0.17469
12:54:08|0.1748
12:54:09|0.17478
12:54:10|0.17478
12:54:11|0.17478
12:54:12|0.17478
12:54:13|0.17476
12:54:15|0.17476
12:54:15|0.17461
12:54:17|0.1747
12:54:19|0.17465
12:54:20|0.17465
12:54:21|0.17445
12:54:22|0.17461
12:54:23|0.17454
12:54:24|0.17447
12:54:26|0.17447
12:54:28|0.17442
12:54:28|0.17446
12:54:29|0.17446
12:54:30|0.17457
12:54:31|0.17467
12:54:32|0.17469
12:54:33|0.17469
12:54:34|0.17469
12:54:35|0.1746
12:54:37|0.1746
12:54:38|0.1746
12:54:39|0.17456
12:54:40|0.17466
12:54:41|0.17465
12:54:42|0.17457
12:54:43|0.17457
12:54:44|0.1745
12:54:45|0.1745
12:54:46|0.1745
12:54:48|0.1746
12:54:48|0.17473
12:54:50|0.17462
12:54:50|0.17462
12:54:51|0.17465
12:54:53|0.17465
12:54:54|0.17442
12:54:54|0.17439
12:54:55|0.17439
12:54:57|0.17439
12:54:57|0.17439
12:54:58|0.17471
12:54:59|0.17467
12:55:01|0.17467
12:55:01|0.17467
12:55:03|0.17467
12:55:05|0.17467
12:55:05|0.17474
12:55:06|0.17474
12:55:07|0.17481
12:55:09|0.17481
12:55:10|0.1748
12:55:10|0.1748
12:55:12|0.1748
12:55:13|0.17483
12:55:13|0.17483
12:55:15|0.17483
12:55:16|0.17473
12:55:17|0.17478
12:55:18|0.17478
12:55:19|0.17478
12:55:20|0.17478
12:55:22|0.17478
12:55:23|0.17478
12:55:24|0.17478
12:55:25|0.17478
12:55:26|0.17478
12:55:27|0.17478
12:55:28|0.17478
12:55:29|0.17477
12:55:30|0.17468
12:55:31|0.17473
12:55:32|0.17473
12:55:34|0.17461
12:55:35|0.17473
12:55:35|0.17472
12:55:37|0.17479
12:55:37|0.17479
12:55:38|0.17477
12:55:40|0.17473
12:55:42|0.1748
12:55:42|0.1748
12:55:43|0.1748
12:55:44|0.1748
12:55:45|0.1748
12:55:46|0.1748
12:55:47|0.1748
12:55:48|0.1748
12:55:49|0.1748
12:55:50|0.17487
12:55:51|0.17487
12:55:52|0.17494
12:55:53|0.175
12:55:54|0.1749
12:55:55|0.17493
12:55:56|0.17493
12:55:57|0.17493
12:55:58|0.17493
12:55:59|0.17484
12:56:00|0.17478
12:56:01|0.17474
12:56:02|0.17474
12:56:03|0.17474
12:56:04|0.17474
12:56:05|0.1747
12:56:06|0.17466
12:56:07|0.17475
12:56:08|0.17476
12:56:09|0.17476
12:56:10|0.17476
12:56:12|0.17476
12:56:12|0.17476
12:56:13|0.17476
12:56:14|0.17457
12:56:16|0.17457
12:56:17|0.17457
12:56:18|0.17474
12:56:20|0.17474
12:56:20|0.17474
12:56:21|0.17474
12:56:22|0.17474
12:56:23|0.17474
12:56:25|0.17474
12:56:25|0.17474
12:56:26|0.17474
12:56:27|0.17474
12:56:28|0.17474
12:56:29|0.17474
12:56:30|0.17474
12:56:31|0.17474
12:56:32|0.17474
12:56:33|0.17474
12:56:34|0.17474
12:56:35|0.17474
12:56:36|0.17474
12:56:38|0.17474
12:56:39|0.17474
12:56:40|0.17482
12:56:42|0.1748
12:56:42|0.1748
12:56:43|0.1748
12:56:44|0.17485
12:56:45|0.17485
12:56:47|0.17485
12:56:48|0.17485
12:56:49|0.17485
12:56:50|0.17485
12:56:51|0.17485
12:56:52|0.17485
12:56:52|0.17485
12:56:53|0.17494
12:56:54|0.17495
12:56:55|0.17495
12:56:57|0.17495
12:56:57|0.17495
12:56:59|0.17495
12:56:59|0.17495
12:57:01|0.17495
12:57:01|0.17481
12:57:02|0.17479
12:57:03|0.17498
12:57:05|0.17475
12:57:06|0.17496
12:57:06|0.17496
12:57:09|0.17501
12:57:09|0.17501
12:57:10|0.17501
12:57:11|0.17501
12:57:12|0.17501
12:57:13|0.17499
12:57:14|0.17495
12:57:15|0.1748
12:57:17|0.1748
12:57:19|0.17482
12:57:21|0.17482
12:57:22|0.17482
12:57:24|0.17487
12:57:24|0.17487
12:57:25|0.17487
12:57:26|0.17487
12:57:27|0.17487
12:57:28|0.17492
12:57:29|0.175
12:57:30|0.175
12:57:31|0.175
12:57:33|0.175
12:57:34|0.17494
12:57:35|0.1749
12:57:36|0.17494
12:57:37|0.17494
12:57:38|0.17494
12:57:39|0.17494
12:57:40|0.17494
12:57:41|0.17494
12:57:42|0.17494
12:57:43|0.17494
12:57:44|0.17488
12:57:46|0.17488
12:57:46|0.17491
12:57:47|0.17491
12:57:48|0.17491
12:57:49|0.17491
12:57:50|0.17491
12:57:51|0.17491
12:57:52|0.17491
12:57:53|0.175
12:57:54|0.175
12:57:55|0.17495
12:57:56|0.17495
12:57:57|0.17495
12:57:58|0.17492
12:57:59|0.17491
12:58:00|0.17491
12:58:01|0.17488
12:58:02|0.17488
12:58:03|0.17488
12:58:04|0.17488
12:58:05|0.17497
12:58:07|0.17497
12:58:08|0.17497
12:58:10|0.17496
12:58:10|0.17496
12:58:12|0.17495
12:58:12|0.17495
12:58:13|0.17495
12:58:15|0.17495
12:58:15|0.17495
12:58:17|0.17495
12:58:18|0.17495
12:58:20|0.17495
12:58:21|0.17495
12:58:22|0.17495
12:58:24|0.17495
12:58:24|0.17495
12:58:25|0.17495
12:58:26|0.17495
12:58:27|0.17495
12:58:28|0.17495
12:58:29|0.17497
12:58:31|0.17497
12:58:32|0.17497
12:58:32|0.17495
12:58:33|0.17495
12:58:36|0.17495
12:58:36|0.17497
12:58:37|0.17497
12:58:38|0.17497
12:58:39|0.1749
12:58:40|0.1749
12:58:41|0.1749
12:58:42|0.1749
12:58:43|0.1749
12:58:44|0.17491
12:58:45|0.17491
12:58:46|0.17491
12:58:47|0.17491
12:58:48|0.17491
12:58:50|0.17491
12:58:50|0.17491
12:58:51|0.17491
12:58:53|0.17492
12:58:54|0.1749
12:58:55|0.1749
12:58:56|0.1749
12:58:57|0.1749
12:58:58|0.17481
12:58:59|0.17486
12:59:00|0.17486
12:59:01|0.17487
12:59:02|0.17492
12:59:03|0.17492
12:59:04|0.175
12:59:05|0.175
12:59:06|0.175
12:59:07|0.175
12:59:08|0.175
12:59:09|0.175
12:59:10|0.175
12:59:11|0.175
12:59:12|0.175
12:59:14|0.175
12:59:15|0.17496
12:59:16|0.17494
12:59:16|0.17494
12:59:18|0.17494
12:59:18|0.17494
12:59:21|0.17494
12:59:21|0.17494
12:59:23|0.17494
12:59:24|0.17494
12:59:26|0.17499
12:59:27|0.17495
12:59:28|0.17494
12:59:29|0.17494
12:59:30|0.17486
12:59:31|0.17486
12:59:32|0.17486
12:59:33|0.1749
12:59:34|0.1749
12:59:35|0.17488
12:59:36|0.17487
12:59:37|0.17487
12:59:38|0.17487
12:59:39|0.17487
12:59:40|0.17479
12:59:42|0.17472
12:59:42|0.17472
12:59:43|0.17472
12:59:44|0.17472
12:59:45|0.17472
12:59:47|0.17472
12:59:48|0.17472
12:59:48|0.17473
12:59:49|0.17473
12:59:50|0.17473
12:59:52|0.17473
12:59:53|0.17471
12:59:54|0.17471
12:59:55|0.17471
12:59:55|0.17465
12:59:56|0.17462
12:59:57|0.17458
12:59:59|0.17458
12:59:59|0.17465
13:00:00|0.17465
13:00:01|0.17465
13:00:02|0.17465
13:00:04|0.17469
13:00:04|0.17469
13:00:06|0.17466
13:00:06|0.17466
13:00:08|0.17466
13:00:09|0.17464
13:00:10|0.17464
13:00:11|0.17461
13:00:12|0.17462
13:00:13|0.17453
13:00:14|0.17453
13:00:15|0.17451
13:00:16|0.17451
13:00:17|0.17451
13:00:18|0.17456
13:00:20|0.17456
13:00:21|0.17456
13:00:22|0.17452
13:00:23|0.17437
13:00:23|0.17437
13:00:25|0.17447
13:00:26|0.17447
13:00:27|0.17447
13:00:29|0.17442
13:00:29|0.17442
13:00:30|0.17442
13:00:32|0.17441
13:00:33|0.17443
13:00:34|0.17443
13:00:35|0.17443
13:00:37|0.17443
13:00:38|0.17442
13:00:39|0.17442
13:00:40|0.17442
13:00:41|0.17442
13:00:43|0.17442
13:00:43|0.17442
13:00:45|0.17452
13:00:46|0.17452
13:00:46|0.17452
13:00:48|0.17452
13:00:49|0.17452
13:00:49|0.17452
13:00:51|0.17451
13:00:51|0.17451
13:00:53|0.17446
13:00:54|0.17446
13:00:55|0.17446
13:00:57|0.17446
13:00:58|0.17452
13:00:59|0.17452
13:01:00|0.17452
13:01:01|0.17452
13:01:02|0.17452
13:01:03|0.17452
13:01:04|0.17452
13:01:06|0.17472
13:01:07|0.17478
13:01:08|0.17475
13:01:09|0.17469
13:01:10|0.17471
13:01:11|0.17472
13:01:11|0.17472
13:01:12|0.17472
13:01:14|0.17472
13:01:15|0.17472
13:01:16|0.17472
13:01:17|0.17472
13:01:17|0.17479
13:01:19|0.17482
13:01:20|0.17479
13:01:22|0.17481
13:01:23|0.17485
13:01:24|0.17485
13:01:26|0.17485
13:01:27|0.17486
13:01:28|0.17486
13:01:29|0.17486
13:01:30|0.17486
13:01:32|0.17494
13:01:33|0.17487
13:01:35|0.17487
13:01:36|0.17487
13:01:37|0.1748
13:01:37|0.1748
13:01:39|0.17487
13:01:40|0.17487
13:01:41|0.17487
13:01:43|0.17487
13:01:44|0.17487
13:01:46|0.17495
13:01:46|0.17495
13:01:47|0.17498
13:01:48|0.17498
13:01:50|0.17498
13:01:52|0.17497
13:01:53|0.17494
13:01:54|0.17494
13:01:55|0.17494
13:01:56|0.17494
13:01:57|0.17495
13:01:58|0.17497
13:01:59|0.17497
13:02:00|0.17497
13:02:01|0.17497
13:02:02|0.17497
13:02:04|0.17497
13:02:04|0.17497
13:02:07|0.17491
13:02:08|0.17491
13:02:08|0.17491
13:02:09|0.17491
13:02:10|0.17495
13:02:11|0.17495
13:02:12|0.17495
13:02:13|0.17495
13:02:14|0.17495
13:02:15|0.17495
13:02:16|0.17495
13:02:17|0.17499
13:02:18|0.17499
13:02:20|0.17499
13:02:21|0.175
13:02:23|0.175
13:02:25|0.175
13:02:26|0.175
13:02:28|0.175
13:02:29|0.175
13:02:31|0.175
13:02:32|0.175
13:02:33|0.175
13:02:35|0.17491
13:02:36|0.17496
13:02:37|0.17496
13:02:39|0.17496
13:02:40|0.17496
13:02:41|0.17496
13:02:42|0.17496
13:02:44|0.17496
13:02:46|0.17496
13:02:47|0.17493
13:02:48|0.17493
13:02:49|0.17493
13:02:50|0.17493
13:02:51|0.17493
13:02:52|0.17493
13:02:53|0.17493
13:02:54|0.17493
13:02:55|0.17493
13:02:56|0.17493
13:02:57|0.17493
13:02:58|0.17493
13:02:59|0.17494
13:03:00|0.17494
13:03:01|0.17494
13:03:02|0.17494
13:03:04|0.17494
13:03:05|0.17494
13:03:07|0.17494
13:03:08|0.17494
13:03:09|0.17494
13:03:10|0.17494
13:03:11|0.1749
13:03:12|0.17494
13:03:13|0.17494
13:03:14|0.17494
13:03:15|0.17494
13:03:16|0.17494
13:03:17|0.1749
13:03:18|0.1749
13:03:19|0.1749
13:03:20|0.1749
13:03:22|0.17468
13:03:24|0.17469
13:03:25|0.17477
13:03:26|0.17477
13:03:28|0.17477
13:03:30|0.17474
13:03:30|0.17474
13:03:32|0.17474
13:03:34|0.17474
13:03:35|0.17474
13:03:36|0.17465
13:03:37|0.17465
13:03:38|0.17465
13:03:39|0.17465
13:03:41|0.17465
13:03:42|0.17465
13:03:42|0.17466
13:03:43|0.17466
13:03:44|0.17466
13:03:45|0.1746
13:03:47|0.1746
13:03:47|0.1746
13:03:48|0.17466
13:03:49|0.17466
13:03:51|0.17466
13:03:53|0.1746
13:03:53|0.17449
13:03:54|0.17446
13:03:55|0.17446
13:03:56|0.17446
13:03:57|0.17446
13:03:58|0.17446
13:03:59|0.17446
13:04:00|0.17446
13:04:02|0.17446
13:04:02|0.17446
13:04:04|0.17446
13:04:04|0.17446
13:04:05|0.17446
13:04:07|0.17446
13:04:08|0.17452
13:04:09|0.17452
13:04:10|0.17452
13:04:11|0.17454
13:04:12|0.17446
13:04:14|0.17444
13:04:14|0.17439
13:04:15|0.17439
13:04:17|0.17439
13:04:18|0.17439
13:04:19|0.17439
13:04:20|0.1744
13:04:21|0.1744
13:04:22|0.1744
13:04:23|0.17436
13:04:24|0.17436
13:04:26|0.1744
13:04:26|0.1744
13:04:28|0.1744
13:04:30|0.1744
13:04:30|0.1744
13:04:33|0.1744
13:04:34|0.1744
13:04:36|0.17436
13:04:37|0.17436
13:04:38|0.17441
13:04:38|0.17441
13:04:40|0.17441
13:04:41|0.17441
13:04:42|0.17441
13:04:42|0.17441
13:04:44|0.17441
13:04:45|0.17441
13:04:46|0.17441
13:04:47|0.17441
13:04:48|0.17441
13:04:49|0.17443
13:04:50|0.17443
13:04:50|0.17443
13:04:52|0.17443
13:04:52|0.17443
13:04:53|0.17443
13:04:55|0.17443
13:04:56|0.17443
13:04:56|0.17443
13:04:58|0.17443
13:04:58|0.17443
13:04:59|0.17445
13:05:00|0.17444
13:05:02|0.17443
13:05:02|0.17454
13:05:04|0.17454
13:05:06|0.17458
13:05:07|0.1746
13:05:08|0.1746
13:05:08|0.1746
13:05:09|0.1746
13:05:10|0.1746
13:05:11|0.1746
13:05:12|0.1746
13:05:13|0.17454
13:05:15|0.17454
13:05:15|0.17454
13:05:17|0.17454
13:05:19|0.17454
13:05:20|0.17454
13:05:21|0.17454
13:05:22|0.17454
13:05:24|0.17453
13:05:24|0.17453
13:05:27|0.17453
13:05:28|0.17453
13:05:29|0.17453
13:05:30|0.17453
13:05:31|0.17453
13:05:33|0.17453
13:05:34|0.17453
13:05:34|0.17453
13:05:35|0.17455
13:05:36|0.17455
13:05:39|0.17452
13:05:41|0.17452
13:05:41|0.17452
13:05:42|0.17451
13:05:44|0.17451
13:05:45|0.17451
13:05:46|0.17451
13:05:47|0.17451
13:05:48|0.17447
13:05:50|0.17443
13:05:51|0.17451
13:05:52|0.17451
13:05:54|0.17448
13:05:54|0.17445
13:05:56|0.17443
13:05:57|0.17443
13:05:58|0.17443
13:05:59|0.17443
13:06:01|0.17443
13:06:02|0.17446
13:06:03|0.17444
13:06:04|0.17444
13:06:06|0.17439
13:06:07|0.17439
13:06:08|0.17439
13:06:09|0.17443
13:06:10|0.17443
13:06:11|0.17429
13:06:12|0.17434
13:06:13|0.17434
13:06:15|0.17434
13:06:16|0.17434
13:06:16|0.17434
13:06:18|0.17432
13:06:18|0.17432
13:06:19|0.17432
13:06:20|0.17432
13:06:22|0.17432
13:06:23|0.17432
13:06:23|0.1743
13:06:25|0.1743
13:06:27|0.1743
13:06:27|0.1743
13:06:28|0.1743
13:06:29|0.1743
13:06:31|0.1743
13:06:33|0.1743
13:06:33|0.1743
13:06:35|0.1743
13:06:35|0.17429
13:06:37|0.17429
13:06:37|0.1743
13:06:39|0.1743
13:06:39|0.17426
13:06:41|0.17428
13:06:42|0.17426
13:06:43|0.17426
13:06:44|0.17426
13:06:45|0.17419
13:06:46|0.17422
13:06:47|0.17422
13:06:48|0.17422
13:06:49|0.17428
13:06:50|0.17428
13:06:51|0.1743
13:06:52|0.1743
13:06:53|0.17428
13:06:54|0.17423
13:06:55|0.17423
13:06:57|0.17423
13:06:57|0.17423
13:06:59|0.17427
13:07:00|0.17427
13:07:00|0.17427
13:07:01|0.17427
13:07:02|0.17427
13:07:04|0.17427
13:07:05|0.17427
13:07:05|0.17427
13:07:07|0.17427
13:07:08|0.17427
13:07:09|0.17427
13:07:11|0.17429
13:07:12|0.17429
13:07:12|0.17429
13:07:14|0.17429
13:07:14|0.17429
13:07:15|0.1743
13:07:17|0.1743
13:07:18|0.1743
13:07:19|0.1743
13:07:20|0.1743
13:07:20|0.1743
13:07:21|0.1743
13:07:22|0.1743
13:07:24|0.1743
13:07:25|0.1743
13:07:26|0.1743
13:07:27|0.17426
13:07:29|0.17428
13:07:31|0.17428
13:07:32|0.17428
13:07:32|0.17431
13:07:33|0.17431
13:07:35|0.17431
13:07:37|0.17427
13:07:37|0.17427
13:07:38|0.17427
13:07:39|0.17429
13:07:40|0.17429
13:07:41|0.17429
13:07:43|0.17429
13:07:44|0.17429
13:07:45|0.17423
13:07:47|0.17423
13:07:47|0.17419
13:07:48|0.17419
13:07:49|0.17419
13:07:50|0.17419
13:07:51|0.1742
13:07:52|0.1742
13:07:53|0.1742
13:07:54|0.1742
13:07:55|0.1742
13:07:56|0.17407
13:07:57|0.17407
13:07:58|0.17407
13:07:59|0.17407
13:08:00|0.17409
13:08:01|0.17409
13:08:02|0.17414
13:08:03|0.17414
13:08:04|0.17421
13:08:05|0.17421
13:08:06|0.17421
13:08:08|0.17421
13:08:08|0.17421
13:08:10|0.17421
13:08:10|0.17421
13:08:12|0.17421
13:08:13|0.17421
13:08:14|0.17421
13:08:16|0.17421
13:08:16|0.17421
13:08:17|0.17419
13:08:18|0.17419
13:08:19|0.17419
13:08:20|0.17419
13:08:21|0.17412
13:08:23|0.17412
13:08:24|0.17412
13:08:25|0.17412
13:08:26|0.17412
13:08:27|0.17412
13:08:28|0.17412
13:08:30|0.17419
13:08:30|0.17419
13:08:32|0.17419
13:08:33|0.17419
13:08:33|0.17419
13:08:35|0.17419
13:08:35|0.17419
13:08:37|0.17419
13:08:37|0.17419
13:08:40|0.17419
13:08:40|0.17419
13:08:42|0.17406
13:08:44|0.17394
13:08:44|0.17394
13:08:46|0.17394
13:08:47|0.17394
13:08:47|0.17394
13:08:48|0.17397
13:08:50|0.17397
13:08:51|0.17394
13:08:51|0.17394
13:08:52|0.17394
13:08:53|0.17391
13:08:54|0.17391
13:08:55|0.17391
13:08:57|0.17391
13:08:57|0.17407
13:08:58|0.174
13:08:59|0.174
13:09:00|0.17404
13:09:01|0.17404
13:09:02|0.17404
13:09:03|0.17404
13:09:04|0.17404
13:09:05|0.17404
13:09:06|0.17402
13:09:07|0.17402
13:09:09|0.17402
13:09:09|0.17402
13:09:11|0.17411
13:09:12|0.17411
13:09:14|0.17411
13:09:15|0.17413
13:09:16|0.17413
13:09:17|0.17413
13:09:18|0.17413
13:09:19|0.1741
13:09:20|0.1741
13:09:21|0.1741
13:09:22|0.1741
13:09:23|0.1741
13:09:24|0.17406
13:09:25|0.17406
13:09:26|0.17403
13:09:27|0.17389
13:09:28|0.17403
13:09:29|0.17403
13:09:31|0.17402
13:09:32|0.17402
13:09:33|0.17402
13:09:35|0.17404
13:09:35|0.17404
13:09:37|0.17404
13:09:38|0.17404
13:09:38|0.17404
13:09:41|0.17404
13:09:41|0.17398
13:09:42|0.17398
13:09:43|0.17403
13:09:45|0.17403
13:09:46|0.17403
13:09:47|0.17403
13:09:48|0.17414
13:09:49|0.17412
13:09:50|0.17412
13:09:51|0.17419
13:09:52|0.17419
13:09:53|0.1743
13:09:54|0.17448
13:09:55|0.17467
13:09:56|0.17481
13:09:57|0.17481
13:09:58|0.17482
13:09:59|0.17482
13:10:00|0.17462
13:10:01|0.17462
13:10:02|0.17462
13:10:03|0.17462
13:10:04|0.17462
13:10:05|0.17475
13:10:06|0.17475
13:10:07|0.17475
13:10:08|0.17471
13:10:09|0.17482
13:10:10|0.17499
13:10:11|0.175
13:10:12|0.17509
13:10:13|0.17509
13:10:15|0.17517
13:10:16|0.17496
13:10:17|0.17496
13:10:18|0.175
13:10:19|0.175
13:10:19|0.175
13:10:22|0.1747
13:10:22|0.1747
13:10:23|0.17488
13:10:25|0.17488
13:10:25|0.17499
13:10:26|0.17458
13:10:27|0.17458
13:10:28|0.17458
13:10:30|0.17458
13:10:31|0.17458
13:10:33|0.17458
13:10:33|0.17458
13:10:35|0.17475
13:10:36|0.17475
13:10:38|0.17475
13:10:39|0.17475
13:10:40|0.17475
13:10:41|0.17475
13:10:41|0.17475
13:10:43|0.17475
13:10:45|0.17475
13:10:46|0.17478
13:10:47|0.17478
13:10:48|0.17478
13:10:49|0.17476
13:10:50|0.17475
13:10:51|0.17475
13:10:52|0.17475
13:10:53|0.17478
13:10:54|0.17478
13:10:55|0.17478
13:10:56|0.17485
13:10:57|0.17485
13:10:58|0.17497
13:10:59|0.17497
13:11:00|0.17497
13:11:01|0.17497
13:11:02|0.17497
13:11:03|0.17497
13:11:04|0.17497
13:11:05|0.17497
13:11:07|0.17489
13:11:07|0.17489
13:11:08|0.17486
13:11:09|0.17486
13:11:11|0.17486
13:11:11|0.17486
13:11:12|0.17486
13:11:13|0.17486
13:11:14|0.17486
13:11:15|0.17486
13:11:16|0.17491
13:11:18|0.17491
13:11:19|0.17491
13:11:20|0.17491
13:11:22|0.17491
13:11:23|0.17496
13:11:24|0.17496
13:11:25|0.17496
13:11:26|0.17499
13:11:28|0.17493
13:11:28|0.17493
13:11:29|0.17493
13:11:32|0.17497
13:11:32|0.17497
13:11:33|0.17497
13:11:34|0.17497
13:11:35|0.17497
13:11:37|0.17497
13:11:38|0.17497
13:11:39|0.17495
13:11:40|0.17495
13:11:41|0.17495
13:11:42|0.17495
13:11:43|0.17495
13:11:44|0.17495
13:11:45|0.17497
13:11:46|0.17497
13:11:47|0.175
13:11:48|0.175
13:11:50|0.175
13:11:51|0.175
13:11:52|0.175
13:11:52|0.17483
13:11:54|0.17483
13:11:54|0.17483
13:11:56|0.17483
13:11:56|0.17484
13:11:57|0.17483
13:11:59|0.17487
13:11:59|0.17487
13:12:02|0.17487
13:12:02|0.17487
13:12:04|0.17487
13:12:04|0.17487
13:12:06|0.17487
13:12:07|0.17483
13:12:07|0.17483
13:12:09|0.17482
13:12:10|0.17483
13:12:10|0.17483
13:12:12|0.17492
13:12:13|0.17479
13:12:15|0.17479
13:12:15|0.17486
13:12:16|0.17486
13:12:17|0.17486
13:12:18|0.17486
13:12:19|0.17486
13:12:20|0.17486
13:12:22|0.17496
13:12:22|0.17496
13:12:24|0.17496
13:12:25|0.17496
13:12:26|0.17496
13:12:28|0.17496
13:12:29|0.17496
13:12:29|0.17496
13:12:31|0.17496
13:12:31|0.17496
13:12:33|0.17492
13:12:33|0.17492
13:12:36|0.17499
13:12:36|0.17497
13:12:37|0.17496
13:12:38|0.17496
13:12:39|0.17496
13:12:40|0.17496
13:12:41|0.17484
13:12:42|0.17484
13:12:44|0.17484
13:12:45|0.17484
13:12:46|0.17484
13:12:47|0.17492
13:12:48|0.17492
13:12:49|0.17492
13:12:50|0.17492
13:12:51|0.17492
13:12:52|0.17492
13:12:53|0.17492
13:12:54|0.17492
13:12:56|0.17492
13:12:56|0.17492
13:12:57|0.17492
13:12:58|0.17492
13:12:59|0.1749
13:13:00|0.1749
13:13:01|0.1749
13:13:02|0.1749
13:13:03|0.1749
13:13:05|0.1749
13:13:06|0.1749
13:13:06|0.1749
13:13:07|0.1749
13:13:08|0.17482
13:13:09|0.1748
13:13:11|0.1748
13:13:11|0.1748
13:13:12|0.17484
13:13:13|0.17484
13:13:15|0.17483
13:13:16|0.17483
13:13:17|0.17483
13:13:18|0.17483
13:13:19|0.17483
13:13:20|0.17483
13:13:21|0.17483
13:13:22|0.17483
13:13:23|0.17496
13:13:24|0.17496
13:13:26|0.17484
13:13:27|0.17484
13:13:28|0.1749
13:13:30|0.1749
13:13:30|0.1749
13:13:31|0.17495
13:13:32|0.17489
13:13:34|0.17495
13:13:36|0.17494
13:13:37|0.17494
13:13:38|0.17494
13:13:39|0.17494
13:13:40|0.17494
13:13:41|0.17494
13:13:42|0.17495
13:13:44|0.17495
13:13:45|0.17495
13:13:45|0.17495
13:13:46|0.17495
13:13:47|0.17489
13:13:48|0.17489
13:13:49|0.17489
13:13:50|0.17489
13:13:52|0.17489
13:13:52|0.17487
13:13:53|0.17487
13:13:54|0.17485
13:13:56|0.17491
13:13:56|0.17491
13:13:57|0.17491
13:13:58|0.17491
13:13:59|0.1749
13:14:01|0.1749
13:14:03|0.1749
13:14:04|0.1749
13:14:04|0.1749
13:14:05|0.1749
13:14:06|0.1749
13:14:07|0.1749
13:14:09|0.1749
13:14:10|0.17493
13:14:10|0.17499
13:14:11|0.17504
13:14:12|0.17503
13:14:13|0.17503
13:14:14|0.17503
13:14:15|0.17503
13:14:16|0.17493
13:14:19|0.17493
13:14:19|0.17496
13:14:20|0.17496
13:14:21|0.17496
13:14:22|0.17496
13:14:23|0.17496
13:14:25|0.17496
13:14:25|0.17493
13:14:26|0.17493
13:14:27|0.17493
13:14:28|0.17495
13:14:29|0.17495
13:14:31|0.17495
13:14:32|0.17495
13:14:33|0.17495
13:14:35|0.17495
13:14:35|0.17495
13:14:37|0.17493
13:14:38|0.17493
13:14:38|0.17493
13:14:39|0.17493
13:14:42|0.17493
13:14:42|0.17493
13:14:43|0.1749
13:14:44|0.1749
13:14:46|0.1749
13:14:47|0.1749
13:14:49|0.17492
13:14:49|0.17492
13:14:50|0.17492
13:14:51|0.17492
13:14:52|0.17492
13:14:53|0.17484
13:14:55|0.17484
13:14:55|0.17484
13:14:56|0.17485
13:14:58|0.17485
13:14:59|0.17476
13:15:00|0.17476
13:15:01|0.17484
13:15:02|0.17483
13:15:04|0.17476
13:15:05|0.1747
13:15:06|0.17464
13:15:06|0.17464
13:15:09|0.17464
13:15:09|0.17464
13:15:11|0.17466
13:15:12|0.17471
13:15:13|0.17471
13:15:14|0.17471
13:15:15|0.17471
13:15:17|0.17468
13:15:18|0.17468
13:15:19|0.17468
13:15:20|0.17477
13:15:21|0.17477
13:15:22|0.17477
13:15:22|0.17477
13:15:24|0.17473
13:15:25|0.17479
13:15:26|0.17479
13:15:28|0.17479
13:15:28|0.17479
13:15:30|0.17479
13:15:30|0.1748
13:15:32|0.1748
13:15:32|0.1748
13:15:33|0.1748
13:15:36|0.1748
13:15:37|0.17487
13:15:38|0.17487
13:15:39|0.17487
13:15:40|0.17491
13:15:42|0.17491
13:15:42|0.17491
13:15:44|0.17491
13:15:45|0.17497
13:15:46|0.17497
13:15:46|0.17482
13:15:47|0.1748
13:15:48|0.17461
13:15:51|0.17456
13:15:51|0.17455
13:15:52|0.17455
13:15:53|0.17455
13:15:54|0.17455
13:15:55|0.17455
13:15:56|0.17455
13:15:57|0.17431
13:15:58|0.17441
13:15:59|0.17436
13:16:00|0.17436
13:16:01|0.17436
13:16:03|0.17431
13:16:04|0.17431
13:16:05|0.17431
13:16:06|0.17431
13:16:07|0.17431
13:16:09|0.17431
13:16:10|0.17431
13:16:11|0.17431
13:16:12|0.17428
13:16:13|0.17424
13:16:14|0.17424
13:16:15|0.17424
13:16:16|0.17424
13:16:17|0.17424
13:16:18|0.17421
13:16:19|0.17421
13:16:19|0.17421
13:16:22|0.17421
13:16:22|0.17422
13:16:24|0.17422
13:16:24|0.17422
13:16:26|0.17423
13:16:26|0.1743
13:16:27|0.17432
13:16:29|0.17432
13:16:31|0.17432
13:16:31|0.17432
13:16:32|0.17432
13:16:33|0.17432
13:16:34|0.17441
13:16:35|0.1743
13:16:37|0.1743
13:16:39|0.17434
13:16:39|0.17427
13:16:41|0.17427
13:16:42|0.17427
13:16:43|0.17427
13:16:43|0.17427
13:16:44|0.17427
13:16:45|0.17427
13:16:46|0.17427
13:16:48|0.17427
13:16:48|0.17427
13:16:50|0.17433
13:16:50|0.17433
13:16:51|0.17433
13:16:53|0.1743
13:16:53|0.1743
13:16:54|0.1743
13:16:55|0.1743
13:16:57|0.1743
13:16:58|0.1743
13:16:59|0.1743
13:17:01|0.17427
13:17:01|0.17433
13:17:02|0.17433
13:17:03|0.17433
13:17:04|0.17433
13:17:07|0.17433
13:17:07|0.17408
13:17:08|0.17408
13:17:09|0.17408
13:17:10|0.17408
13:17:11|0.17408
13:17:13|0.17408
13:17:14|0.17408
13:17:14|0.17433
13:17:15|0.17433
13:17:17|0.1745
13:17:18|0.1745
13:17:19|0.17452
13:17:20|0.17452
13:17:21|0.17452
13:17:22|0.17452
13:17:24|0.17443
13:17:25|0.17443
13:17:26|0.17443
13:17:27|0.17443
13:17:28|0.17441
13:17:29|0.17441
13:17:30|0.17441
13:17:31|0.17441
13:17:32|0.17441
13:17:33|0.17441
13:17:34|0.17441
13:17:35|0.17441
13:17:36|0.17453
13:17:37|0.17453
13:17:39|0.17455
13:17:41|0.17455
13:17:41|0.17455
13:17:42|0.17455
13:17:44|0.17455
13:17:45|0.17455
13:17:46|0.17455
13:17:47|0.17455
13:17:48|0.17455
13:17:49|0.17455
13:17:50|0.17455
13:17:51|0.17455
13:17:52|0.17455
13:17:54|0.17455
13:17:54|0.17455
13:17:55|0.17455
13:17:57|0.17455
13:17:57|0.17455
13:17:58|0.17441
13:17:59|0.17438
13:18:01|0.17438
13:18:01|0.17438
13:18:03|0.17435
13:18:05|0.17435
13:18:06|0.17435
13:18:07|0.17435
13:18:08|0.17435
13:18:09|0.17435
13:18:10|0.17435
13:18:11|0.17435
13:18:13|0.17435
13:18:14|0.17447
13:18:15|0.17447
13:18:16|0.17447
13:18:17|0.17447
13:18:19|0.17447
13:18:19|0.17447
13:18:21|0.17447
13:18:21|0.17447
13:18:23|0.17447
13:18:24|0.17447
13:18:25|0.17447
13:18:26|0.17447
13:18:27|0.17447
13:18:28|0.17447
13:18:30|0.17451
13:18:30|0.17451
13:18:31|0.17451
13:18:33|0.17451
13:18:33|0.17451
13:18:34|0.17451
13:18:35|0.17435
13:18:36|0.17442
13:18:39|0.17466
13:18:39|0.17474
13:18:40|0.17476
13:18:42|0.17469
13:18:43|0.17469
13:18:44|0.17453
13:18:46|0.17453
13:18:46|0.17451
13:18:48|0.1745
13:18:49|0.1745
13:18:49|0.17448
13:18:50|0.17447
13:18:52|0.17452
13:18:52|0.17452
13:18:53|0.17452
13:18:54|0.17452
13:18:55|0.17452
13:18:57|0.17452
13:18:58|0.17452
13:18:58|0.17442
13:19:00|0.17442
13:19:00|0.17442
13:19:01|0.17441
13:19:03|0.17441
13:19:03|0.17442
13:19:06|0.17452
13:19:06|0.17452
13:19:07|0.17452
13:19:08|0.17452
13:19:09|0.17452
13:19:11|0.17452
13:19:11|0.17442
13:19:12|0.17442
13:19:14|0.17442
13:19:15|0.17442
13:19:16|0.17445
13:19:17|0.17445
13:19:18|0.17445
13:19:19|0.17445
13:19:20|0.17446
13:19:22|0.17446
13:19:22|0.17446
13:19:24|0.17446
13:19:25|0.17446
13:19:26|0.17436
13:19:27|0.1743
13:19:28|0.17416
13:19:29|0.17415
13:19:30|0.17415
13:19:31|0.17417
13:19:32|0.17417
13:19:33|0.17417
13:19:34|0.17418
13:19:35|0.17417
13:19:36|0.17417
13:19:37|0.17417
13:19:38|0.17417
13:19:40|0.17417
13:19:42|0.17417
13:19:42|0.17424
13:19:43|0.17424
13:19:45|0.17428
13:19:45|0.17428
13:19:46|0.17428
13:19:47|0.17428
13:19:48|0.17428
13:19:49|0.17428
13:19:51|0.17425
13:19:52|0.17425
13:19:52|0.17423
13:19:53|0.17429
13:19:54|0.17432
13:19:56|0.17432
13:19:56|0.17432
13:19:59|0.17432
13:19:59|0.17432
13:20:00|0.17432
13:20:02|0.17432
13:20:03|0.17432
13:20:04|0.17432
13:20:05|0.17422
13:20:06|0.17422
13:20:08|0.17422
13:20:08|0.17422
13:20:10|0.17422
13:20:12|0.17422
13:20:13|0.17422
13:20:14|0.17427
13:20:15|0.17426
13:20:16|0.17419
13:20:17|0.17419
13:20:18|0.17418
13:20:19|0.17418
13:20:21|0.17418
13:20:21|0.17418
13:20:23|0.17418
13:20:24|0.17418
13:20:25|0.1742
13:20:25|0.1742
13:20:27|0.17428
13:20:27|0.17428
13:20:29|0.17432
13:20:29|0.17441
13:20:30|0.17441
13:20:31|0.17441
13:20:32|0.17441
13:20:34|0.17441
13:20:34|0.17427
13:20:35|0.17427
13:20:37|0.17427
13:20:37|0.17427
13:20:40|0.17422
13:20:42|0.17417
13:20:42|0.17419
13:20:44|0.17419
13:20:45|0.17419
13:20:46|0.17415
13:20:48|0.17415
13:20:49|0.17415
13:20:49|0.17415
13:20:51|0.17415
13:20:52|0.17415
13:20:53|0.17415
13:20:53|0.17419
13:20:54|0.17424
13:20:55|0.17418
13:20:56|0.1742
13:20:57|0.1741
13:20:58|0.1741
13:20:59|0.17407
13:21:00|0.17408
13:21:01|0.1741
13:21:03|0.1741
13:21:03|0.1741
13:21:04|0.1741
13:21:05|0.1741
13:21:06|0.17411
13:21:07|0.17411
13:21:09|0.17411
13:21:10|0.1741
13:21:10|0.1741
13:21:12|0.1741
13:21:13|0.1741
13:21:14|0.1741
13:21:15|0.1741
13:21:15|0.1741
13:21:17|0.1741
13:21:17|0.17411
13:21:18|0.17413
13:21:19|0.17402
13:21:20|0.17403
13:21:21|0.17403
13:21:23|0.17403
13:21:25|0.17403
13:21:25|0.17405
13:21:27|0.17405
13:21:28|0.17405
13:21:28|0.17405
13:21:29|0.17405
13:21:31|0.1741
13:21:31|0.1741
13:21:32|0.1741
13:21:34|0.17407
13:21:34|0.17407
13:21:35|0.17407
13:21:36|0.17407
13:21:38|0.17407
13:21:39|0.17407
13:21:40|0.17407
13:21:42|0.17407
13:21:42|0.17407
13:21:44|0.1741
13:21:44|0.1741
13:21:46|0.1741
13:21:47|0.1741
13:21:48|0.1741
13:21:49|0.17406
13:21:50|0.17406
13:21:51|0.17406
13:21:52|0.17409
13:21:53|0.17409
13:21:54|0.17409
13:21:55|0.17409
13:21:56|0.17403
13:21:57|0.17403
13:21:58|0.17403
13:21:59|0.17403
13:22:01|0.17403
13:22:01|0.17403
13:22:02|0.17403
13:22:04|0.17403
13:22:06|0.17403
13:22:07|0.17409
13:22:07|0.17409
13:22:09|0.17409
13:22:11|0.17409
13:22:11|0.17409
13:22:12|0.17409
13:22:15|0.17409
13:22:16|0.17409
13:22:17|0.17409
13:22:18|0.17409
13:22:19|0.17408
13:22:20|0.17408
13:22:21|0.17408
13:22:22|0.17413
13:22:23|0.17404
13:22:24|0.1741
13:22:25|0.17409
13:22:26|0.17409
13:22:27|0.17413
13:22:28|0.17413
13:22:29|0.1741
13:22:30|0.1741
13:22:31|0.1741
13:22:32|0.17412
13:22:34|0.17412
13:22:34|0.17412
13:22:35|0.17412
13:22:36|0.17412
13:22:37|0.17412
13:22:38|0.17412
13:22:39|0.17412
13:22:40|0.17413
13:22:41|0.17413
13:22:42|0.17413
13:22:44|0.17405
13:22:45|0.17411
13:22:45|0.17411
13:22:46|0.17411
13:22:48|0.17411
13:22:48|0.17411
13:22:49|0.17411
13:22:51|0.17411
13:22:51|0.17411
13:22:53|0.17411
13:22:55|0.1741
13:22:55|0.1741
13:22:57|0.17413
13:22:57|0.17413
13:22:58|0.17413
13:22:59|0.17413
13:23:00|0.17407
13:23:01|0.17407
13:23:02|0.17395
13:23:03|0.17399
13:23:04|0.17399
13:23:06|0.17399
13:23:06|0.17399
13:23:07|0.17399
13:23:08|0.174
13:23:09|0.174
13:23:11|0.17409
13:23:12|0.17409
13:23:13|0.17409
13:23:14|0.17409
13:23:15|0.17409
13:23:16|0.17409
13:23:17|0.17409
13:23:19|0.17409
13:23:20|0.17397
13:23:20|0.17397
13:23:23|0.17397
13:23:23|0.17397
13:23:25|0.17397
13:23:25|0.17398
13:23:26|0.17398
13:23:28|0.17398
13:23:28|0.17398
13:23:29|0.17398
13:23:31|0.17398
13:23:32|0.17406
13:23:33|0.17417
13:23:35|0.17417
13:23:35|0.17417
13:23:37|0.17417
13:23:38|0.17417
13:23:39|0.17417
13:23:40|0.17417
13:23:41|0.17417
13:23:42|0.17417
13:23:44|0.17416
13:23:44|0.17416
13:23:46|0.17416
13:23:47|0.17416
13:23:47|0.17416
13:23:49|0.17416
13:23:49|0.17416
13:23:51|0.17416
13:23:52|0.17416
13:23:52|0.17416
13:23:54|0.17416
13:23:54|0.17416
13:23:56|0.17416
13:23:57|0.17415
13:23:58|0.17415
13:23:59|0.17415
13:24:00|0.17415
13:24:00|0.17416
13:24:02|0.17416
13:24:03|0.17416
13:24:04|0.17417
13:24:04|0.17417
13:24:07|0.17417
13:24:08|0.17415
13:24:09|0.17414
13:24:10|0.17414
13:24:12|0.17414
13:24:12|0.17414
13:24:13|0.17414
13:24:14|0.17414
13:24:15|0.17414
13:24:17|0.17414
13:24:17|0.17414
13:24:20|0.17414
13:24:21|0.17414
13:24:21|0.17417
13:24:23|0.17417
13:24:24|0.17417
13:24:24|0.17417
13:24:25|0.17417
13:24:26|0.17417
13:24:27|0.17417
13:24:29|0.17417
13:24:29|0.17417
13:24:31|0.17417
13:24:32|0.17417
13:24:33|0.17417
13:24:34|0.17417
13:24:35|0.17417
13:24:35|0.17417
13:24:37|0.17417
13:24:37|0.17417
13:24:38|0.17417
13:24:40|0.17417
13:24:40|0.17417
13:24:42|0.17413
13:24:42|0.17404
13:24:45|0.17402
13:24:46|0.174
13:24:48|0.17402
13:24:49|0.17402
13:24:50|0.17402
13:24:51|0.17402
13:24:52|0.17401
13:24:53|0.174
13:24:54|0.174
13:24:55|0.174
13:24:56|0.174
13:24:57|0.174
13:24:58|0.174
13:25:00|0.17399
13:25:00|0.17408
13:25:02|0.17416
13:25:04|0.17415
13:25:04|0.17415
13:25:05|0.17415
13:25:06|0.1741
13:25:07|0.1741
13:25:09|0.17415
13:25:10|0.17415
13:25:11|0.17415
13:25:11|0.17415
13:25:12|0.17415
13:25:13|0.17415
13:25:15|0.1741
13:25:16|0.1741
13:25:18|0.1741
13:25:18|0.1741
13:25:20|0.1741
13:25:22|0.1741
13:25:22|0.17417
13:25:23|0.17417
13:25:24|0.17417
13:25:25|0.17417
13:25:26|0.17417
13:25:28|0.17417
13:25:28|0.17417
13:25:29|0.17417
13:25:30|0.17417
13:25:31|0.17417
13:25:32|0.17417
13:25:33|0.17417
13:25:34|0.17417
13:25:35|0.17417
13:25:37|0.17417
13:25:37|0.17417
13:25:38|0.17417
13:25:39|0.17417
13:25:40|0.17417
13:25:41|0.17417
13:25:42|0.17417
13:25:43|0.17417
13:25:45|0.17427
13:25:45|0.17435
13:25:47|0.17441
13:25:49|0.17441
13:25:50|0.17441
13:25:51|0.17441
13:25:52|0.17441
13:25:52|0.17441
13:25:53|0.17441
13:25:54|0.17441
13:25:56|0.17439
13:25:57|0.17439
13:25:57|0.17439
13:25:59|0.17439
13:25:59|0.17439
13:26:00|0.17439
13:26:01|0.17439
13:26:03|0.17435
13:26:04|0.17435
13:26:06|0.17435
13:26:06|0.17435
13:26:08|0.17435
13:26:09|0.17429
13:26:10|0.17429
13:26:11|0.17429
13:26:12|0.17429
13:26:13|0.1743
13:26:14|0.17426
13:26:15|0.17426
13:26:16|0.17426
13:26:17|0.17426
13:26:19|0.17428
13:26:21|0.17428
13:26:21|0.17431
13:26:22|0.17431
13:26:24|0.17431
13:26:24|0.17431
13:26:26|0.17431
13:26:26|0.17431
13:26:27|0.17431
13:26:28|0.17431
13:26:31|0.17431
13:26:31|0.17431
13:26:32|0.17431
13:26:33|0.17431
13:26:34|0.17435
13:26:35|0.17435
13:26:36|0.17435
13:26:37|0.17435
13:26:38|0.17435
13:26:39|0.17435
13:26:40|0.17435
13:26:41|0.17435
13:26:42|0.17435
13:26:43|0.17435
13:26:44|0.17435
13:26:46|0.17439
13:26:48|0.17439
13:26:50|0.17439
13:26:50|0.17434
13:26:51|0.17434
13:26:52|0.17434
13:26:53|0.17434
13:26:55|0.17428
13:26:55|0.17419
13:26:56|0.17419
13:26:57|0.1743
13:26:59|0.1743
13:27:00|0.1743
13:27:01|0.1743
13:27:02|0.1743
13:27:04|0.17425
13:27:05|0.17425
13:27:05|0.17425
13:27:07|0.17427
13:27:09|0.17427
13:27:09|0.1743
13:27:10|0.1743
13:27:11|0.1743
13:27:13|0.1743
13:27:14|0.1743
13:27:15|0.1743
13:27:16|0.1743
13:27:17|0.1743
13:27:18|0.1743
13:27:19|0.1743
13:27:20|0.17434
13:27:21|0.17439
13:27:22|0.17437
13:27:24|0.17437
13:27:25|0.17437
13:27:25|0.17437
13:27:27|0.17437
13:27:29|0.17437
13:27:30|0.17432
13:27:31|0.17432
13:27:31|0.17432
13:27:32|0.17432
13:27:34|0.17439
13:27:35|0.17439
13:27:35|0.17439
13:27:37|0.17439
13:27:37|0.17432
13:27:38|0.17432
13:27:40|0.17432
13:27:40|0.17432
13:27:41|0.17432
13:27:42|0.17432
13:27:43|0.17432
13:27:44|0.17432
13:27:45|0.17434
13:27:47|0.17434
13:27:48|0.17434
13:27:49|0.17434
13:27:51|0.17434
13:27:51|0.17427
13:27:52|0.17427
13:27:54|0.17427
13:27:55|0.17427
13:27:56|0.17427
13:27:56|0.17428
13:27:57|0.17428
13:27:59|0.17428
13:27:59|0.17428
13:28:02|0.1742
13:28:02|0.1742
13:28:03|0.17418
13:28:04|0.17418
13:28:05|0.17418
13:28:06|0.17418
13:28:08|0.17418
13:28:09|0.17427
13:28:10|0.17427
13:28:10|0.17428
13:28:11|0.17434
13:28:12|0.17434
13:28:14|0.17433
13:28:14|0.17433
13:28:15|0.17433
13:28:17|0.17433
13:28:17|0.1743
13:28:19|0.1743
13:28:19|0.1743
13:28:21|0.1743
13:28:21|0.17429
13:28:22|0.17429
13:28:23|0.17429
13:28:25|0.17431
13:28:25|0.1743
13:28:26|0.1743
13:28:28|0.1743
13:28:29|0.1743
13:28:30|0.1743
13:28:31|0.1743
13:28:32|0.1743
13:28:33|0.1743
13:28:34|0.17424
13:28:35|0.17424
13:28:36|0.17424
13:28:37|0.17424
13:28:38|0.17424
13:28:39|0.17421
13:28:40|0.17421
13:28:41|0.17421
13:28:42|0.17421
13:28:43|0.17421
13:28:44|0.17417
13:28:45|0.17417
13:28:46|0.17417
13:28:48|0.17417
13:28:49|0.17419
13:28:50|0.17419
13:28:51|0.17419
13:28:52|0.17419
13:28:53|0.17419
13:28:55|0.17406
13:28:56|0.17402
13:28:57|0.17407
13:28:58|0.17407
13:28:58|0.17409
13:29:00|0.17409
13:29:00|0.17409
13:29:01|0.17409
13:29:04|0.17409
13:29:04|0.17409
13:29:06|0.17407
13:29:07|0.17407
13:29:08|0.17413
13:29:10|0.17415
13:29:12|0.17417
13:29:13|0.17417
13:29:13|0.17417
13:29:15|0.17417
13:29:16|0.17417
13:29:17|0.17417
13:29:18|0.17417
13:29:20|0.17417
13:29:20|0.17417
13:29:21|0.17417
13:29:22|0.17416
13:29:23|0.17416
13:29:24|0.17416
13:29:25|0.17416
13:29:26|0.17416
13:29:28|0.17416
13:29:28|0.17416
13:29:29|0.17416
13:29:30|0.17416
13:29:31|0.17416
13:29:32|0.17416
13:29:33|0.17416
13:29:34|0.17416
13:29:35|0.17416
13:29:36|0.17416
13:29:37|0.17412
13:29:38|0.17412
13:29:40|0.17411
13:29:41|0.1741
13:29:42|0.1741
13:29:43|0.1741
13:29:44|0.1741
13:29:45|0.17415
13:29:46|0.17415
13:29:47|0.17415
13:29:48|0.17415
13:29:49|0.17415
13:29:50|0.17415
13:29:51|0.17409
13:29:52|0.17409
13:29:53|0.17409
13:29:54|0.17409
13:29:55|0.17409
13:29:56|0.17409
13:29:57|0.17409
13:29:58|0.17409
13:29:59|0.17409
13:30:00|0.17411
13:30:02|0.17411
13:30:02|0.17411
13:30:03|0.17411
13:30:05|0.17411
13:30:06|0.17411
13:30:08|0.17411
13:30:08|0.17411
13:30:09|0.17412
13:30:11|0.17422
13:30:12|0.17438
13:30:13|0.17437
13:30:14|0.17427
13:30:15|0.17426
13:30:16|0.17418
13:30:18|0.17418
13:30:19|0.17418
13:30:21|0.17418
13:30:22|0.17418
13:30:23|0.17418
13:30:24|0.17418
13:30:25|0.17418
13:30:26|0.17418
13:30:27|0.17418
13:30:28|0.17418
13:30:29|0.17418
13:30:31|0.17418
13:30:31|0.17418
13:30:32|0.17418
13:30:33|0.17419
13:30:34|0.17419
13:30:35|0.17419
13:30:38|0.17419
13:30:38|0.17419
13:30:39|0.17419
13:30:40|0.17419
13:30:41|0.17419
13:30:43|0.17419
13:30:43|0.17419
13:30:44|0.17419
13:30:46|0.17423
13:30:47|0.17423
13:30:48|0.17423
13:30:50|0.17423
13:30:51|0.17423
13:30:53|0.17417
13:30:54|0.17417
13:30:56|0.17417
13:30:56|0.17417
13:30:57|0.17417
13:30:58|0.17426
13:30:59|0.17426
13:31:00|0.17426
13:31:01|0.17416
13:31:03|0.17419
13:31:04|0.17433
13:31:05|0.17418
13:31:06|0.17418
13:31:07|0.17418
13:31:08|0.17418
13:31:10|0.17426
13:31:10|0.17426
13:31:12|0.17426
13:31:12|0.17427
13:31:14|0.17427
13:31:15|0.17432
13:31:15|0.17432
13:31:17|0.17432
13:31:18|0.17432
13:31:18|0.17432
13:31:20|0.17432
13:31:21|0.17432
13:31:21|0.17425
13:31:22|0.17426
13:31:24|0.17426
13:31:25|0.17426
13:31:26|0.17426
13:31:27|0.17432
13:31:28|0.17434
13:31:30|0.17434
13:31:31|0.17434
13:31:31|0.17431
13:31:32|0.17431
13:31:33|0.17431
13:31:35|0.17426
13:31:35|0.17435
13:31:37|0.17435
13:31:38|0.17435
13:31:38|0.17435
13:31:39|0.17435
13:31:40|0.1745
13:31:42|0.17457
13:31:42|0.17457
13:31:43|0.17457
13:31:44|0.17458
13:31:45|0.17458
13:31:47|0.17456
13:31:47|0.17456
13:31:48|0.17457
13:31:50|0.17459
13:31:52|0.17459
13:31:53|0.17459
13:31:55|0.17459
13:31:56|0.17459
13:31:57|0.17459
13:31:57|0.17459
13:31:58|0.17459
13:31:59|0.17455
13:32:01|0.17455
13:32:02|0.17455
13:32:03|0.17452
13:32:05|0.17451
13:32:05|0.17451
13:32:07|0.17451
13:32:07|0.17451
13:32:09|0.17451
13:32:09|0.1746
13:32:10|0.1746
13:32:11|0.1746
13:32:13|0.17455
13:32:14|0.17455
13:32:16|0.17455
13:32:17|0.17457
13:32:17|0.17457
13:32:18|0.17457
13:32:19|0.17457
13:32:21|0.17465
13:32:21|0.17463
13:32:23|0.17463
13:32:24|0.17463
13:32:25|0.17463
13:32:26|0.17462
13:32:28|0.17462
13:32:30|0.1746
13:32:30|0.1746
13:32:31|0.1746
13:32:33|0.1746
13:32:34|0.1746
13:32:35|0.1746
13:32:35|0.17456
13:32:36|0.17456
13:32:37|0.17456
13:32:38|0.17456
13:32:39|0.17465
13:32:40|0.17465
13:32:42|0.17466
13:32:42|0.17466
13:32:43|0.17466
13:32:44|0.17466
13:32:45|0.17466
13:32:46|0.17465
13:32:47|0.17465
13:32:48|0.17465
13:32:49|0.17465
13:32:50|0.17466
13:32:52|0.17466
13:32:54|0.17466
13:32:56|0.17469
13:32:56|0.17469
13:32:57|0.17469
13:32:58|0.17469
13:32:59|0.17478
13:33:00|0.17478
13:33:01|0.17478
13:33:02|0.17478
13:33:03|0.17479
13:33:04|0.17479
13:33:05|0.17476
13:33:06|0.17476
13:33:07|0.17476
13:33:08|0.17476
13:33:09|0.17476
13:33:11|0.17466
13:33:12|0.17466
13:33:13|0.17466
13:33:14|0.17466
13:33:15|0.17467
13:33:16|0.17467
13:33:18|0.17467
13:33:18|0.17467
13:33:19|0.17467
13:33:21|0.17463
13:33:22|0.17463
13:33:23|0.17449
13:33:25|0.17452
13:33:25|0.17452
13:33:26|0.17452
13:33:27|0.17452
13:33:29|0.17452
13:33:30|0.17446
13:33:32|0.17446
13:33:33|0.17446
13:33:34|0.17446
13:33:34|0.17446
13:33:35|0.17446
13:33:36|0.17446
13:33:37|0.17446
13:33:38|0.17446
13:33:40|0.17456
13:33:40|0.17456
13:33:41|0.17452
13:33:42|0.17452
13:33:44|0.17449
13:33:44|0.17446
13:33:45|0.17446
13:33:47|0.17446
13:33:47|0.17446
13:33:48|0.17446
13:33:49|0.17446
13:33:50|0.17446
13:33:51|0.17446
13:33:53|0.17448
13:33:54|0.17448
13:33:55|0.17443
13:33:56|0.17443
13:33:58|0.17443
13:33:59|0.17443
13:34:00|0.17443
13:34:01|0.17443
13:34:02|0.17443
13:34:03|0.17448
13:34:04|0.17444
13:34:06|0.17446
13:34:06|0.17446
13:34:08|0.17445
13:34:08|0.17445
13:34:09|0.17445
13:34:12|0.17445
13:34:13|0.17445
13:34:15|0.17445
13:34:17|0.17448
13:34:18|0.17448
13:34:19|0.17448
13:34:20|0.17448
13:34:22|0.17448
13:34:23|0.17448
13:34:24|0.17448
13:34:25|0.17448
13:34:25|0.17448
13:34:26|0.17448
13:34:29|0.17448
13:34:29|0.17448
13:34:30|0.17448
13:34:31|0.1745
13:34:32|0.1745
13:34:33|0.1745
13:34:34|0.1745
13:34:36|0.1745
13:34:37|0.1745
13:34:37|0.1745
13:34:38|0.1745
13:34:40|0.1745
13:34:40|0.1745
13:34:41|0.1745
13:34:42|0.17461
13:34:44|0.17461
13:34:45|0.17453
13:34:45|0.17451
13:34:46|0.17452
13:34:48|0.17452
13:34:49|0.17452
13:34:49|0.17452
13:34:50|0.17452
13:34:51|0.17452
13:34:53|0.17452
13:34:54|0.17466
13:34:55|0.17466
13:34:56|0.17466
13:34:57|0.1746
13:34:58|0.1746
13:34:58|0.1746
13:34:59|0.1746
13:35:00|0.1746
13:35:02|0.1746
13:35:03|0.1746
13:35:05|0.1746
13:35:06|0.17468
13:35:06|0.17468
13:35:07|0.1746
13:35:08|0.1746
13:35:09|0.17463
13:35:12|0.17463
13:35:12|0.17463
13:35:13|0.17463
13:35:14|0.17463
13:35:15|0.17463
13:35:16|0.17463
13:35:17|0.17463
13:35:19|0.17462
13:35:19|0.17452
13:35:21|0.17458
13:35:22|0.17458
13:35:23|0.17452
13:35:24|0.17452
13:35:25|0.17452
13:35:26|0.17452
13:35:27|0.17454
13:35:28|0.17454
13:35:30|0.17454
13:35:31|0.17454
13:35:32|0.17454
13:35:32|0.17454
13:35:34|0.17453
13:35:36|0.17456
13:35:36|0.17456
13:35:37|0.17456
13:35:38|0.1745
13:35:39|0.17447
13:35:40|0.17447
13:35:41|0.17444
13:35:42|0.17449
13:35:43|0.1745
13:35:44|0.1745
13:35:45|0.1745
13:35:46|0.1745
13:35:47|0.1745
13:35:48|0.1745
13:35:49|0.1745
13:35:50|0.1745
13:35:51|0.1745
13:35:52|0.1745
13:35:53|0.1745
13:35:55|0.1745
13:35:56|0.17449
13:35:58|0.17449
13:35:58|0.17449
13:35:59|0.17448
13:36:00|0.17448
13:36:01|0.17448
13:36:03|0.17448
13:36:03|0.17448
13:36:05|0.17448
13:36:06|0.17448
13:36:08|0.1745
13:36:09|0.1745
13:36:10|0.17456
13:36:11|0.17456
13:36:12|0.17456
13:36:14|0.1745
13:36:14|0.17445
13:36:15|0.17445
13:36:16|0.17445
13:36:18|0.17445
13:36:19|0.17448
13:36:20|0.17448
13:36:20|0.17448
13:36:23|0.17456
13:36:24|0.17454
13:36:25|0.17454
13:36:25|0.17454
13:36:26|0.17454
13:36:28|0.17454
13:36:29|0.17454
13:36:29|0.17445
13:36:30|0.17446
13:36:31|0.17453
13:36:32|0.17453
13:36:33|0.17453
13:36:34|0.17453
13:36:36|0.17451
13:36:36|0.17459
13:36:37|0.17459
13:36:39|0.1746
13:36:39|0.1746
13:36:41|0.1746
13:36:41|0.1746
13:36:42|0.1746
13:36:44|0.17457
13:36:45|0.17457
13:36:46|0.17457
13:36:47|0.17457
13:36:47|0.17462
13:36:48|0.17462
13:36:50|0.17462
13:36:51|0.17462
13:36:52|0.17462
13:36:53|0.17462
13:36:53|0.17462
13:36:55|0.17468
13:36:55|0.17468
13:36:57|0.17468
13:36:58|0.17468
13:36:58|0.17468
13:37:01|0.17465
13:37:02|0.17465
13:37:02|0.17465
13:37:03|0.17465
13:37:05|0.17465
13:37:05|0.17463
13:37:06|0.17461
13:37:07|0.17454
13:37:08|0.17454
13:37:10|0.17454
13:37:10|0.17454
13:37:12|0.17454
13:37:14|0.17454
13:37:14|0.17454
13:37:15|0.17454
13:37:16|0.17454
13:37:18|0.17454
13:37:20|0.17452
13:37:21|0.17452
13:37:22|0.17452
13:37:23|0.17465
13:37:24|0.17465
13:37:24|0.17465
13:37:25|0.17465
13:37:27|0.17465
13:37:28|0.17465
13:37:30|0.17465
13:37:30|0.17465
13:37:32|0.17464
13:37:33|0.17464
13:37:33|0.17464
13:37:34|0.17464
13:37:36|0.17459
13:37:36|0.17459
13:37:37|0.17459
13:37:38|0.17459
13:37:40|0.17443
13:37:41|0.17443
13:37:41|0.17443
13:37:42|0.17442
13:37:43|0.17447
13:37:45|0.17447
13:37:46|0.17447
13:37:46|0.17447
13:37:47|0.17453
13:37:48|0.17453
13:37:50|0.17453
13:37:50|0.17453
13:37:52|0.17453
13:37:52|0.17453
13:37:53|0.17453
13:37:55|0.17453
13:37:55|0.17453
13:37:56|0.17453
13:37:57|0.17453
13:37:58|0.17455
13:37:59|0.17455
13:38:02|0.17459
13:38:02|0.1747
13:38:03|0.17476
13:38:04|0.17475
13:38:05|0.17475
13:38:06|0.17475
13:38:07|0.17475
13:38:08|0.17472
13:38:09|0.17472
13:38:11|0.17472
13:38:12|0.17472
13:38:13|0.17467
13:38:14|0.17467
13:38:15|0.17467
13:38:16|0.17467
13:38:17|0.17467
13:38:18|0.17467
13:38:19|0.17467
13:38:20|0.17463
13:38:21|0.17463
13:38:22|0.17463
13:38:23|0.17463
13:38:24|0.17463
13:38:25|0.17466
13:38:26|0.17466
13:38:27|0.17466
13:38:28|0.17466
13:38:29|0.17466
13:38:30|0.17466
13:38:31|0.17466
13:38:32|0.17466
13:38:33|0.17466
13:38:34|0.17466
13:38:35|0.17466
13:38:36|0.17466
13:38:37|0.17466
13:38:38|0.17456
13:38:39|0.17456
13:38:40|0.17456
13:38:42|0.17456
13:38:43|0.17454
13:38:44|0.17454
13:38:45|0.17459
13:38:45|0.17459
13:38:47|0.17458
13:38:47|0.17458
13:38:49|0.17458
13:38:50|0.17457
13:38:50|0.17457
13:38:51|0.17457
13:38:52|0.17457
13:38:53|0.17457
13:38:54|0.17457
13:38:56|0.17459
13:38:56|0.17459
13:38:57|0.17459
13:38:58|0.17459
13:38:59|0.17459
13:39:01|0.17461
13:39:02|0.17464
13:39:03|0.17459
13:39:05|0.17459
13:39:06|0.17459
13:39:08|0.17459
13:39:08|0.17461
13:39:10|0.17461
13:39:11|0.17461
13:39:12|0.17461
13:39:13|0.17461
13:39:14|0.1746
13:39:15|0.17449
13:39:16|0.17449
13:39:18|0.17449
13:39:19|0.17449
13:39:20|0.17435
13:39:21|0.17434
13:39:22|0.17439
13:39:24|0.17439
13:39:26|0.17439
13:39:26|0.17433
13:39:27|0.17433
13:39:28|0.17433
13:39:29|0.17433
13:39:30|0.17433
13:39:31|0.17433
13:39:32|0.17436
13:39:33|0.17436
13:39:34|0.17436
13:39:35|0.17436
13:39:36|0.17444
13:39:38|0.17444
13:39:39|0.17449
13:39:40|0.17449
13:39:41|0.17449
13:39:42|0.17449
13:39:43|0.17446
13:39:44|0.17446
13:39:45|0.17446
13:39:46|0.17446
13:39:47|0.17446
13:39:48|0.17442
13:39:49|0.17437
13:39:50|0.17437
13:39:51|0.17443
13:39:52|0.17443
13:39:53|0.17443
13:39:54|0.17443
13:39:55|0.17443
13:39:56|0.17444
13:39:57|0.17453
13:39:58|0.17458
13:39:59|0.17455
13:40:00|0.17455
13:40:01|0.17455
13:40:02|0.17448
13:40:03|0.17452
13:40:04|0.17452
13:40:06|0.17453
13:40:08|0.17453
13:40:09|0.17453
13:40:09|0.17453
13:40:11|0.17453
13:40:12|0.17453
13:40:13|0.17463
13:40:14|0.17463
13:40:15|0.17463
13:40:16|0.17462
13:40:17|0.17462
13:40:18|0.17462
13:40:19|0.17462
13:40:20|0.17462
13:40:21|0.17462
13:40:22|0.17462
13:40:23|0.17462
13:40:24|0.17462
13:40:25|0.17462
13:40:26|0.17462
13:40:28|0.17462
13:40:29|0.17454
13:40:29|0.17454
13:40:31|0.17454
13:40:32|0.17454
13:40:33|0.17454
13:40:34|0.17454
13:40:35|0.17454
13:40:35|0.17454
13:40:38|0.17454
13:40:38|0.17454
13:40:39|0.17459
13:40:40|0.17459
13:40:41|0.17459
13:40:44|0.17459
13:40:44|0.17454
13:40:45|0.17454
13:40:46|0.17454
13:40:47|0.17454
13:40:48|0.17454
13:40:49|0.17454
13:40:51|0.17454
13:40:51|0.17454
13:40:52|0.17454
13:40:53|0.17454
13:40:54|0.17454
13:40:55|0.17454
13:40:56|0.17454
13:40:57|0.17454
13:40:58|0.17454
13:40:59|0.17454
13:41:00|0.17454
13:41:02|0.17452
13:41:03|0.17452
13:41:04|0.17452
13:41:05|0.17452
13:41:05|0.17452
13:41:07|0.17453
13:41:09|0.17453
13:41:10|0.17454
13:41:12|0.17454
13:41:13|0.17454
13:41:14|0.17454
13:41:16|0.17454
13:41:16|0.17451
13:41:18|0.17449
13:41:19|0.17449
13:41:21|0.17449
13:41:22|0.17445
13:41:23|0.17438
13:41:24|0.17441
13:41:25|0.17441
13:41:26|0.17441
13:41:26|0.17441
13:41:29|0.17441
13:41:29|0.17441
13:41:31|0.17441
13:41:31|0.17441
13:41:32|0.17441
13:41:33|0.17441
13:41:34|0.17441
13:41:35|0.17441
13:41:37|0.17441
13:41:38|0.17441
13:41:39|0.17444
13:41:39|0.17441
13:41:41|0.17441
13:41:41|0.17441
13:41:42|0.17441
13:41:43|0.17441
13:41:44|0.17442
13:41:45|0.17442
13:41:46|0.17442
13:41:49|0.17442
13:41:49|0.17442
13:41:50|0.17442
13:41:51|0.17442
13:41:52|0.17441
13:41:53|0.17441
13:41:54|0.17441
13:41:55|0.17441
13:41:56|0.1744
13:41:57|0.1744
13:41:58|0.17432
13:41:59|0.17433
13:42:00|0.17433
13:42:02|0.17433
13:42:04|0.17433
13:42:04|0.17431
13:42:07|0.17437
13:42:07|0.17428
13:42:08|0.17426
13:42:09|0.17426
13:42:10|0.17426
13:42:12|0.17431
13:42:13|0.17431
13:42:13|0.17431
13:42:16|0.17428
13:42:16|0.17428
13:42:17|0.17428
13:42:19|0.17426
13:42:20|0.17426
13:42:21|0.17426
13:42:22|0.17425
13:42:23|0.17425
13:42:24|0.17425
13:42:25|0.17421
13:42:26|0.17417
13:42:27|0.17417
13:42:29|0.17413
13:42:31|0.17413
13:42:32|0.17413
13:42:32|0.17408
13:42:33|0.17397
13:42:35|0.17396
13:42:35|0.17396
13:42:37|0.17397
13:42:37|0.17397
13:42:39|0.17398
13:42:39|0.17398
13:42:40|0.17401
13:42:41|0.17402
13:42:43|0.17402
13:42:43|0.17402
13:42:45|0.17402
13:42:45|0.17402
13:42:47|0.17402
13:42:48|0.17402
13:42:49|0.17402
13:42:50|0.17402
13:42:50|0.17399
13:42:51|0.17398
13:42:52|0.17396
13:42:53|0.17396
13:42:54|0.17396
13:42:55|0.17402
13:42:56|0.17402
13:42:57|0.17402
13:42:58|0.17402
13:42:59|0.17402
13:43:00|0.17402
13:43:02|0.17402
13:43:03|0.17402
13:43:03|0.17402
13:43:06|0.17409
13:43:06|0.17409
13:43:08|0.17409
13:43:09|0.17409
13:43:10|0.17409
13:43:11|0.17409
13:43:13|0.17402
13:43:14|0.17409
13:43:15|0.17409
13:43:16|0.17409
13:43:17|0.17413
13:43:18|0.17413
13:43:19|0.17413
13:43:21|0.17413
13:43:23|0.17413
13:43:23|0.17413
13:43:25|0.17413
13:43:25|0.17413
13:43:26|0.17413
13:43:27|0.17413
13:43:29|0.17413
13:43:29|0.17413
13:43:30|0.17413
13:43:31|0.17413
13:43:32|0.17413
13:43:33|0.17413
13:43:34|0.17413
13:43:35|0.17413
13:43:36|0.17413
13:43:37|0.17413
13:43:38|0.17413
13:43:39|0.17413
13:43:40|0.17397
13:43:41|0.1741
13:43:42|0.1741
13:43:43|0.1741
13:43:44|0.1741
13:43:45|0.17407
13:43:46|0.17407
13:43:47|0.17382
13:43:48|0.17379
13:43:49|0.17363
13:43:51|0.17367
13:43:52|0.17367
13:43:53|0.17367
13:43:54|0.17366
13:43:55|0.17366
13:43:56|0.17366
13:43:57|0.17364
13:43:58|0.17364
13:43:59|0.17364
13:44:00|0.17364
13:44:01|0.17356
13:44:03|0.17356
13:44:05|0.17356
13:44:07|0.17369
13:44:07|0.17367
13:44:09|0.17367
13:44:10|0.17359
13:44:11|0.17359
13:44:13|0.17357
13:44:14|0.17357
13:44:14|0.17357
13:44:16|0.17357
13:44:18|0.17363
13:44:19|0.17356
13:44:20|0.17356
13:44:21|0.17356
13:44:22|0.17356
13:44:23|0.17356
13:44:24|0.17356
13:44:25|0.17346
13:44:26|0.17346
13:44:27|0.17344
13:44:28|0.17344
13:44:29|0.17341
13:44:30|0.17342
13:44:31|0.17342
13:44:32|0.17342
13:44:33|0.17334
13:44:34|0.17333
13:44:35|0.17333
13:44:36|0.17329
13:44:37|0.17329
13:44:38|0.17329
13:44:39|0.17311
13:44:40|0.17323
13:44:41|0.17319
13:44:42|0.17308
13:44:43|0.17328
13:44:44|0.17328
13:44:45|0.17328
13:44:46|0.17322
13:44:47|0.17322
13:44:48|0.17322
13:44:49|0.17322
13:44:50|0.17308
13:44:51|0.1731
13:44:52|0.17318
13:44:53|0.17318
13:44:54|0.17324
13:44:55|0.17324
13:44:56|0.17324
13:44:57|0.17324
13:44:58|0.17302
13:44:59|0.17302
13:45:00|0.17322
13:45:01|0.17322
13:45:02|0.17322
13:45:04|0.17306
13:45:06|0.17306
13:45:08|0.17322
13:45:08|0.17322
13:45:10|0.17331
13:45:11|0.17331
13:45:12|0.17331
13:45:14|0.1734
13:45:14|0.17354
13:45:15|0.17348
13:45:16|0.17346
13:45:19|0.17348
13:45:20|0.17348
13:45:20|0.17348
13:45:22|0.17332
13:45:23|0.17332
13:45:23|0.17332
13:45:24|0.17332
13:45:26|0.17334
13:45:26|0.17334
13:45:28|0.17334
13:45:29|0.17339
13:45:31|0.17331
13:45:31|0.17331
13:45:32|0.17332
13:45:34|0.17321
13:45:35|0.17347
13:45:35|0.17328
13:45:37|0.17311
13:45:38|0.17311
13:45:38|0.17311
13:45:39|0.17311
13:45:41|0.17315
13:45:42|0.17311
13:45:42|0.17311
13:45:44|0.17311
13:45:45|0.17311
13:45:46|0.17311
13:45:47|0.17311
13:45:47|0.17311
13:45:48|0.17311
13:45:50|0.17306
13:45:51|0.17305
13:45:51|0.17304
13:45:52|0.17303
13:45:54|0.1731
13:45:55|0.17306
13:45:55|0.17301
13:45:57|0.17301
13:45:58|0.17305
13:45:59|0.17302
13:46:00|0.173
13:46:01|0.173
13:46:02|0.17301
13:46:03|0.17301
13:46:04|0.17302
13:46:06|0.17301
13:46:08|0.17302
13:46:08|0.17307
13:46:10|0.17307
13:46:11|0.17307
13:46:12|0.17307
13:46:13|0.17307
13:46:13|0.173
13:46:15|0.17295
13:46:17|0.17286
13:46:18|0.17288
13:46:18|0.17292
13:46:20|0.17292
13:46:21|0.17286
13:46:22|0.17286
13:46:23|0.17284
13:46:24|0.17284
13:46:25|0.1728
13:46:27|0.17283
13:46:27|0.1728
13:46:29|0.1727
13:46:29|0.17285
13:46:31|0.1728
13:46:32|0.1728
13:46:32|0.1728
13:46:33|0.1728
13:46:35|0.1728
13:46:35|0.17262
13:46:37|0.17271
13:46:38|0.17271
13:46:39|0.17271
13:46:39|0.17271
13:46:41|0.17288
13:46:41|0.17288
13:46:43|0.17274
13:46:44|0.17264
13:46:45|0.17264
13:46:45|0.17272
13:46:47|0.1727
13:46:48|0.17263
13:46:48|0.17262
13:46:50|0.17262
13:46:50|0.17262
13:46:52|0.17262
13:46:53|0.17273
13:46:54|0.17266
13:46:54|0.17279
13:46:56|0.17279
13:46:57|0.17279
13:46:57|0.17276
13:46:58|0.17276
13:47:00|0.17276
13:47:01|0.17276
13:47:02|0.1727
13:47:03|0.1727
13:47:03|0.1727
13:47:05|0.1727
13:47:07|0.1727
13:47:08|0.17278
13:47:10|0.17278
13:47:11|0.17278
13:47:13|0.17271
13:47:14|0.17262
13:47:15|0.17262
13:47:16|0.17262
13:47:17|0.17262
13:47:18|0.17271
13:47:19|0.17262
13:47:20|0.17262
13:47:21|0.17256
13:47:23|0.17255
13:47:24|0.17255
13:47:25|0.17269
13:47:26|0.17269
13:47:27|0.17269
13:47:28|0.17272
13:47:29|0.17272
13:47:30|0.17273
13:47:31|0.17273
13:47:32|0.17273
13:47:34|0.17264
13:47:35|0.17264
13:47:36|0.17261
13:47:36|0.1726
13:47:38|0.1726
13:47:39|0.1726
13:47:40|0.1726
13:47:41|0.1726
13:47:42|0.17258
13:47:43|0.17257
13:47:44|0.17257
13:47:45|0.17257
13:47:46|0.17257
13:47:47|0.17257
13:47:48|0.17257
13:47:49|0.17257
13:47:50|0.17257
13:47:51|0.17257
13:47:52|0.17257
13:47:53|0.17257
13:47:54|0.17257
13:47:55|0.17255
13:47:56|0.17255
13:47:57|0.17255
13:47:58|0.17253
13:47:59|0.17249
13:48:00|0.17248
13:48:01|0.1725
13:48:02|0.1725
13:48:03|0.1725
13:48:04|0.1725
13:48:05|0.17242
13:48:06|0.17242
13:48:07|0.17247
13:48:09|0.17247
13:48:11|0.17247
13:48:11|0.17239
13:48:12|0.17244
13:48:14|0.17244
13:48:15|0.17269
13:48:16|0.17247
13:48:17|0.1726
13:48:17|0.1726
13:48:20|0.17263
13:48:21|0.17263
13:48:21|0.17263
13:48:23|0.17263
13:48:23|0.17263
13:48:25|0.17263
13:48:26|0.17263
13:48:27|0.17249
13:48:28|0.17249
13:48:28|0.17249
13:48:29|0.17249
13:48:31|0.17251
13:48:33|0.1726
13:48:33|0.1726
13:48:34|0.1726
13:48:35|0.1726
13:48:37|0.1726
13:48:38|0.1726
13:48:39|0.1726
13:48:40|0.1726
13:48:41|0.1726
13:48:43|0.17256
13:48:43|0.17259
13:48:45|0.17259
13:48:46|0.17259
13:48:46|0.17259
13:48:47|0.17259
13:48:48|0.17259
13:48:49|0.17259
13:48:51|0.17259
13:48:52|0.17259
13:48:53|0.17259
13:48:54|0.17259
13:48:54|0.17259
13:48:55|0.17268
13:48:56|0.17263
13:48:58|0.17263
13:48:58|0.17263
13:48:59|0.17263
13:49:01|0.17263
13:49:03|0.17263
13:49:03|0.17263
13:49:05|0.17263
13:49:05|0.17263
13:49:07|0.17268
13:49:09|0.17268
13:49:09|0.17268
13:49:11|0.17268
13:49:12|0.17268
13:49:14|0.1725
13:49:16|0.17259
13:49:16|0.17259
13:49:18|0.17259
13:49:18|0.17255
13:49:19|0.17255
13:49:20|0.17247
13:49:21|0.17245
13:49:22|0.17245
13:49:23|0.17245
13:49:24|0.17254
13:49:25|0.17254
13:49:26|0.17254
13:49:27|0.17254
13:49:28|0.17246
13:49:30|0.17246
13:49:31|0.17246
13:49:32|0.17252
13:49:33|0.17252
13:49:34|0.17252
13:49:35|0.17252
13:49:37|0.1725
13:49:38|0.1725
13:49:39|0.1725
13:49:40|0.17252
13:49:41|0.17266
13:49:42|0.17266
13:49:43|0.17264
13:49:45|0.17254
13:49:46|0.17254
13:49:48|0.17254
13:49:48|0.17254
13:49:49|0.17254
13:49:50|0.17254
13:49:51|0.17256
13:49:52|0.17256
13:49:53|0.17256
13:49:54|0.17256
13:49:55|0.17256
13:49:56|0.17256
13:49:57|0.17256
13:49:58|0.17255
13:49:59|0.17255
13:50:01|0.17255
13:50:01|0.17255
13:50:02|0.17255
13:50:03|0.17255
13:50:04|0.17255
13:50:05|0.17255
13:50:06|0.17255
13:50:07|0.17263
13:50:09|0.17281
13:50:11|0.17281
13:50:12|0.17281
13:50:14|0.17305
13:50:15|0.17315
13:50:16|0.17314
13:50:17|0.17314
13:50:17|0.17314
13:50:19|0.17317
13:50:19|0.17312
13:50:21|0.17309
13:50:21|0.17309
13:50:23|0.17309
13:50:25|0.17309
13:50:26|0.17309
13:50:26|0.17309
13:50:27|0.1731
13:50:29|0.1731
13:50:30|0.1731
13:50:31|0.17306
13:50:32|0.17306
13:50:33|0.17306
13:50:34|0.17306
13:50:35|0.17306
13:50:36|0.17306
13:50:37|0.173
13:50:38|0.173
13:50:39|0.173
13:50:40|0.173
13:50:41|0.173
13:50:42|0.17291
13:50:43|0.17289
13:50:44|0.17291
13:50:45|0.17291
13:50:46|0.17291
13:50:47|0.17291
13:50:48|0.17296
13:50:49|0.17296
13:50:50|0.17296
13:50:51|0.17296
13:50:52|0.17296
13:50:53|0.17298
13:50:54|0.17298
13:50:55|0.17299
13:50:56|0.1729
13:50:57|0.17287
13:50:58|0.17288
13:50:59|0.17284
13:51:00|0.17284
13:51:01|0.17283
13:51:02|0.17283
13:51:03|0.17283
13:51:04|0.17285
13:51:05|0.17285
13:51:06|0.17285
13:51:07|0.17291
13:51:08|0.17291
13:51:09|0.17291
13:51:11|0.17284
13:51:12|0.17284
13:51:13|0.17284
13:51:14|0.17284
13:51:15|0.17284
13:51:16|0.17284
13:51:18|0.17284
13:51:18|0.17294
13:51:19|0.17294
13:51:20|0.17294
13:51:21|0.17299
13:51:22|0.17299
13:51:23|0.17297
13:51:24|0.17297
13:51:25|0.17297
13:51:27|0.17297
13:51:28|0.17297
13:51:29|0.17297
13:51:30|0.17295
13:51:31|0.17295
13:51:32|0.17295
13:51:33|0.17295
13:51:34|0.17295
13:51:35|0.17295
13:51:37|0.17291
13:51:37|0.17291
13:51:40|0.17291
13:51:40|0.17291
13:51:42|0.17298
13:51:43|0.17298
13:51:44|0.17298
13:51:45|0.17298
13:51:46|0.17298
13:51:47|0.17298
13:51:48|0.17298
13:51:49|0.17298
13:51:50|0.173
13:51:51|0.173
13:51:52|0.17288
13:51:53|0.17288
13:51:54|0.17288
13:51:55|0.17284
13:51:56|0.17292
13:51:57|0.17292
13:51:58|0.17294
13:51:59|0.17294
13:52:00|0.17294
13:52:01|0.17294
13:52:02|0.17294
13:52:03|0.17294
13:52:04|0.17287
13:52:05|0.17287
13:52:06|0.17288
13:52:07|0.17288
13:52:08|0.17288
13:52:09|0.17288
13:52:10|0.17288
13:52:12|0.17288
13:52:14|0.17288
13:52:15|0.17288
13:52:16|0.17288
13:52:17|0.17288
13:52:18|0.17295
13:52:20|0.17295
13:52:20|0.17278
13:52:21|0.17271
13:52:23|0.17273
13:52:24|0.17273
13:52:25|0.17273
13:52:26|0.17273
13:52:26|0.17273
13:52:28|0.17281
13:52:28|0.17263
13:52:30|0.17272
13:52:30|0.17272
13:52:32|0.17272
13:52:33|0.17272
13:52:34|0.17264
13:52:34|0.17264
13:52:36|0.17264
13:52:37|0.17264
13:52:38|0.17264
13:52:39|0.17264
13:52:40|0.17264
13:52:41|0.17264
13:52:42|0.1726
13:52:43|0.17255
13:52:44|0.17255
13:52:44|0.17255
13:52:46|0.17255
13:52:47|0.17255
13:52:48|0.17269
13:52:48|0.17269
13:52:50|0.17269
13:52:51|0.17269
13:52:51|0.17269
13:52:53|0.17269
13:52:53|0.17269
13:52:55|0.17269
13:52:55|0.17269
13:52:57|0.17269
13:52:58|0.17269
13:52:58|0.17269
13:53:00|0.17269
13:53:01|0.17269
13:53:02|0.17269
13:53:03|0.17269
13:53:04|0.17269
13:53:05|0.17271
13:53:06|0.17271
13:53:07|0.17279
13:53:08|0.17279
13:53:10|0.17279
13:53:10|0.17279
13:53:12|0.17279
13:53:14|0.17269
13:53:15|0.17269
13:53:17|0.17269
13:53:17|0.17269
13:53:18|0.17269
13:53:19|0.17269
13:53:20|0.17269
13:53:21|0.17269
13:53:22|0.17269
13:53:23|0.17281
13:53:24|0.17281
13:53:25|0.17281
13:53:27|0.17281
13:53:27|0.17281
13:53:29|0.17281
13:53:30|0.17281
13:53:31|0.1727
13:53:32|0.1727
13:53:34|0.1727
13:53:34|0.1727
13:53:35|0.17267
13:53:36|0.17273
13:53:37|0.17273
13:53:38|0.17273
13:53:40|0.17273
13:53:41|0.17273
13:53:41|0.17273
13:53:42|0.17282
13:53:44|0.17282
13:53:45|0.17272
13:53:46|0.17279
13:53:47|0.17279
13:53:48|0.17279
13:53:49|0.17279
13:53:49|0.17279
13:53:50|0.17279
13:53:52|0.17279
13:53:53|0.17279
13:53:53|0.17279
13:53:54|0.17292
13:53:55|0.1729
13:53:57|0.17306
13:53:57|0.17306
13:53:58|0.17304
13:54:00|0.17296
13:54:00|0.17296
13:54:02|0.17296
13:54:02|0.17296
13:54:03|0.17296
13:54:06|0.17304
13:54:07|0.17305
13:54:08|0.17305
13:54:09|0.17305
13:54:10|0.17305
13:54:10|0.17305
13:54:12|0.17294
13:54:14|0.17294
13:54:16|0.17286
13:54:16|0.17286
13:54:18|0.17286
13:54:20|0.17295
13:54:21|0.17293
13:54:22|0.17293
13:54:22|0.17284
13:54:23|0.17284
13:54:24|0.17283
13:54:25|0.17283
13:54:27|0.17283
13:54:27|0.17283
13:54:28|0.17283
13:54:29|0.17283
13:54:30|0.17288
13:54:32|0.17288
13:54:33|0.17288
13:54:34|0.17288
13:54:36|0.17288
13:54:36|0.17288
13:54:37|0.17288
13:54:38|0.17288
13:54:39|0.17293
13:54:40|0.17285
13:54:41|0.17285
13:54:43|0.17289
13:54:43|0.17289
13:54:45|0.17289
13:54:45|0.17289
13:54:46|0.17289
13:54:47|0.17289
13:54:49|0.17289
13:54:49|0.17289
13:54:50|0.17289
13:54:51|0.17289
13:54:52|0.17287
13:54:53|0.17289
13:54:55|0.17284
13:54:55|0.17284
13:54:56|0.17283
13:54:57|0.17273
13:54:58|0.17273
13:54:59|0.17273
13:55:00|0.17273
13:55:01|0.17273
13:55:02|0.17273
13:55:04|0.17273
13:55:05|0.17273
13:55:05|0.17267
13:55:07|0.17267
13:55:08|0.17269
13:55:10|0.17272
13:55:10|0.17273
13:55:11|0.17273
13:55:12|0.17273
13:55:14|0.17276
13:55:14|0.17274
13:55:16|0.17274
13:55:16|0.17274
13:55:17|0.17272
13:55:19|0.17279
13:55:20|0.17279
13:55:22|0.17279
13:55:23|0.17279
13:55:24|0.17279
13:55:25|0.17279
13:55:26|0.17276
13:55:27|0.1728
13:55:28|0.1728
13:55:29|0.1728
13:55:30|0.17283
13:55:32|0.17283
13:55:32|0.17283
13:55:33|0.17283
13:55:35|0.17283
13:55:36|0.17283
13:55:36|0.17283
13:55:37|0.1729
13:55:39|0.1729
13:55:39|0.1729
13:55:40|0.1729
13:55:41|0.17286
13:55:43|0.17286
13:55:43|0.17286
13:55:44|0.17286
13:55:45|0.17286
13:55:46|0.17274
13:55:47|0.17274
13:55:50|0.17273
13:55:50|0.17273
13:55:51|0.17273
13:55:52|0.17273
13:55:53|0.17273
13:55:54|0.17273
13:55:55|0.17275
13:55:56|0.17275
13:55:57|0.17275
13:55:58|0.17275
13:55:59|0.17275
13:56:01|0.17275
13:56:02|0.17275
13:56:02|0.17275
13:56:03|0.17275
13:56:05|0.17275
13:56:06|0.17275
13:56:06|0.1727
13:56:07|0.1727
13:56:08|0.1727
13:56:09|0.1727
13:56:10|0.1727
13:56:12|0.1727
13:56:12|0.17275
13:56:14|0.17275
13:56:16|0.17275
13:56:16|0.17275
13:56:18|0.17274
13:56:20|0.17274
13:56:22|0.17274
13:56:23|0.17271
13:56:23|0.17264
13:56:24|0.17264
13:56:26|0.17264
13:56:28|0.17264
13:56:28|0.17266
13:56:30|0.17266
13:56:31|0.17266
13:56:32|0.17265
13:56:33|0.17265
13:56:34|0.17265
13:56:35|0.17266
13:56:36|0.17266
13:56:37|0.17266
13:56:37|0.17265
13:56:39|0.17265
13:56:40|0.17265
13:56:40|0.17256
13:56:41|0.17252
13:56:43|0.17252
13:56:44|0.17252
13:56:44|0.17252
13:56:47|0.17252
13:56:48|0.17252
13:56:48|0.17252
13:56:50|0.17252
13:56:50|0.17252
13:56:52|0.17252
13:56:52|0.17258
13:56:54|0.17258
13:56:54|0.17258
13:56:55|0.17258
13:56:56|0.17258
13:56:57|0.17258
13:56:58|0.17258
13:56:59|0.17258
13:57:00|0.17258
13:57:01|0.17258
13:57:02|0.17258
13:57:03|0.17258
13:57:05|0.17261
13:57:06|0.17254
13:57:07|0.17261
13:57:08|0.17261
13:57:09|0.17261
13:57:10|0.17275
13:57:11|0.17284
13:57:12|0.17284
13:57:12|0.17292
13:57:13|0.173
13:57:15|0.17298
13:57:17|0.17305
13:57:18|0.17305
13:57:20|0.17305
13:57:20|0.17299
13:57:21|0.17299
13:57:22|0.17299
13:57:23|0.17299
13:57:24|0.17299
13:57:25|0.17299
13:57:26|0.17299
13:57:28|0.17295
13:57:29|0.17295
13:57:30|0.17295
13:57:31|0.17295
13:57:32|0.17295
13:57:33|0.17295
13:57:34|0.17295
13:57:35|0.17295
13:57:36|0.17295
13:57:37|0.17295
13:57:38|0.17289
13:57:39|0.17289
13:57:40|0.17289
13:57:41|0.17289
13:57:42|0.17298
13:57:43|0.17298
13:57:44|0.17298
13:57:45|0.17296
13:57:46|0.17299
13:57:47|0.17299
13:57:48|0.17299
13:57:49|0.17299
13:57:50|0.17299
13:57:51|0.17299
13:57:52|0.17299
13:57:53|0.17299
13:57:54|0.17293
13:57:55|0.17293
13:57:56|0.17297
13:57:57|0.17291
13:57:58|0.17291
13:57:59|0.17291
13:58:00|0.17291
13:58:01|0.17291
13:58:02|0.17291
13:58:03|0.17296
13:58:04|0.17296
13:58:05|0.17296
13:58:06|0.17296
13:58:07|0.17296
13:58:08|0.17296
13:58:09|0.17296
13:58:10|0.17296
13:58:11|0.17296
13:58:12|0.17296
13:58:13|0.17296
13:58:14|0.17296
13:58:15|0.17296
13:58:16|0.17301
13:58:17|0.17301
13:58:18|0.17304
13:58:19|0.17304
13:58:20|0.17304
13:58:21|0.17309
13:58:22|0.17319
13:58:24|0.17316
13:58:25|0.17316
13:58:26|0.17316
13:58:26|0.17316
13:58:28|0.17307
13:58:29|0.17307
13:58:30|0.17333
13:58:31|0.17333
13:58:32|0.17334
13:58:33|0.17334
13:58:34|0.17334
13:58:35|0.17336
13:58:36|0.1735
13:58:37|0.17347
13:58:38|0.17351
13:58:39|0.17346
13:58:40|0.17346
13:58:41|0.17346
13:58:42|0.17346
13:58:43|0.17346
13:58:44|0.17346
13:58:45|0.17346
13:58:46|0.17346
13:58:47|0.17346
13:58:48|0.17346
13:58:49|0.17346
13:58:50|0.17346
13:58:51|0.17346
13:58:52|0.17343
13:58:53|0.17343
13:58:54|0.17343
13:58:55|0.17343
13:58:56|0.17343
13:58:57|0.17343
13:58:58|0.17343
13:58:59|0.17344
13:59:00|0.17344
13:59:01|0.17343
13:59:02|0.17346
13:59:03|0.17346
13:59:04|0.17351
13:59:05|0.17355
13:59:06|0.17355
13:59:07|0.17355
13:59:09|0.17365
13:59:10|0.17365
13:59:11|0.17365
13:59:12|0.17362
13:59:13|0.17362
13:59:14|0.17362
13:59:15|0.17362
13:59:16|0.17358
13:59:17|0.17355
13:59:19|0.17355
13:59:20|0.17355
13:59:22|0.17358
13:59:23|0.17361
13:59:23|0.17361
13:59:25|0.17361
13:59:26|0.17361
13:59:27|0.17361
13:59:28|0.17361
13:59:30|0.17361
13:59:31|0.17361
13:59:31|0.17361
13:59:33|0.17361
13:59:35|0.17362
13:59:35|0.17362
13:59:36|0.17362
13:59:39|0.17362
13:59:40|0.17367
13:59:41|0.17367
13:59:42|0.17367
13:59:43|0.17367
13:59:44|0.17367
13:59:45|0.17367
13:59:46|0.17367
13:59:47|0.1737
13:59:48|0.1737
13:59:49|0.1737
13:59:50|0.1737
13:59:51|0.17365
13:59:52|0.17365
13:59:53|0.17364
13:59:54|0.17361
13:59:55|0.17361
13:59:56|0.17361
13:59:57|0.17361
13:59:58|0.17361
13:59:59|0.17361
14:00:00|0.17361
14:00:01|0.17361
14:00:02|0.17361
14:00:03|0.17358
14:00:04|0.17358
14:00:05|0.17359
14:00:07|0.17364
14:00:08|0.17364
14:00:08|0.17364
14:00:10|0.17364
14:00:12|0.17379
14:00:12|0.17388
14:00:14|0.17389
14:00:15|0.17394
14:00:16|0.17395
14:00:17|0.17403
14:00:18|0.1741
14:00:20|0.17412
14:00:22|0.17407
14:00:22|0.17406
14:00:23|0.174
14:00:24|0.174
14:00:25|0.17398
14:00:27|0.17392
14:00:29|0.1739
14:00:31|0.1739
14:00:31|0.1739
14:00:33|0.1739
14:00:34|0.17394
14:00:35|0.17394
14:00:36|0.17394
14:00:38|0.17402
14:00:38|0.17411
14:00:40|0.17411
14:00:41|0.17407
14:00:43|0.17404
14:00:44|0.17404
14:00:45|0.17404
14:00:46|0.17404
14:00:47|0.17404
14:00:48|0.17406
14:00:49|0.17403
14:00:50|0.174
14:00:51|0.174
14:00:52|0.174
14:00:53|0.174
14:00:54|0.174
14:00:55|0.174
14:00:56|0.174
14:00:57|0.17393
14:00:58|0.17393
14:00:59|0.17393
14:01:00|0.17393
14:01:01|0.1739
14:01:02|0.1739
14:01:03|0.1739
14:01:05|0.1739
14:01:06|0.1739
14:01:07|0.1739
14:01:09|0.1739
14:01:09|0.1739
14:01:10|0.1739
14:01:11|0.17388
14:01:12|0.17387
14:01:13|0.17387
14:01:14|0.17387
14:01:15|0.17387
14:01:16|0.17387
14:01:17|0.17377
14:01:18|0.17377
14:01:20|0.17377
14:01:22|0.17377
14:01:24|0.17377
14:01:25|0.17377
14:01:26|0.17377
14:01:28|0.17377
14:01:29|0.17387
14:01:31|0.17384
14:01:33|0.17382
14:01:34|0.17382
14:01:35|0.17382
14:01:35|0.17382
14:01:37|0.17382
14:01:37|0.17382
14:01:39|0.17382
14:01:41|0.17373
14:01:42|0.17373
14:01:42|0.17373
14:01:44|0.17365
14:01:45|0.17362
14:01:45|0.17362
14:01:48|0.17362
14:01:48|0.17362
14:01:50|0.17386
14:01:51|0.17386
14:01:52|0.17386
14:01:53|0.17386
14:01:54|0.17386
14:01:55|0.17386
14:01:56|0.17386
14:01:57|0.17386
14:01:58|0.17379
14:01:59|0.17373
14:02:00|0.17378
14:02:01|0.17373
14:02:02|0.17373
14:02:03|0.17373
14:02:04|0.17373
14:02:05|0.17367
14:02:07|0.17361
14:02:08|0.1736
14:02:10|0.17359
14:02:10|0.17361
14:02:11|0.17361
14:02:12|0.17361
14:02:13|0.17361
14:02:14|0.17361
14:02:15|0.17361
14:02:17|0.17361
14:02:18|0.17379
14:02:18|0.17386
14:02:19|0.17386
14:02:21|0.17386
14:02:23|0.17395
14:02:25|0.17395
14:02:26|0.17394
14:02:28|0.17388
14:02:28|0.17388
14:02:29|0.17378
14:02:30|0.17378
14:02:31|0.17378
14:02:33|0.17378
14:02:34|0.17378
14:02:35|0.17378
14:02:36|0.17376
14:02:38|0.17376
14:02:38|0.17376
14:02:40|0.17372
14:02:41|0.17372
14:02:42|0.17372
14:02:43|0.17372
14:02:44|0.17372
14:02:45|0.17372
14:02:46|0.17372
14:02:48|0.17372
14:02:49|0.17375
14:02:50|0.17375
14:02:51|0.17376
14:02:51|0.17374
14:02:53|0.17374
14:02:54|0.17374
14:02:54|0.17377
14:02:55|0.17376
14:02:57|0.17376
14:02:58|0.17376
14:02:58|0.17376
14:02:59|0.17376
14:03:01|0.17376
14:03:02|0.17376
14:03:03|0.17376
14:03:04|0.17376
14:03:05|0.17376
14:03:07|0.17376
14:03:07|0.17379
14:03:08|0.17378
14:03:10|0.1738
14:03:11|0.17378
14:03:13|0.17378
14:03:14|0.17378
14:03:15|0.17378
14:03:16|0.17378
14:03:17|0.17381
14:03:18|0.17381
14:03:19|0.17381
14:03:20|0.17381
14:03:21|0.1739
14:03:23|0.17385
14:03:24|0.17379
14:03:26|0.17379
14:03:28|0.17379
14:03:30|0.17379
14:03:31|0.1738
14:03:32|0.1738
14:03:33|0.1738
14:03:34|0.1738
14:03:35|0.1738
14:03:36|0.1738
14:03:37|0.1738
14:03:38|0.1738
14:03:39|0.1738
14:03:40|0.1738
14:03:41|0.1738
14:03:42|0.1738
14:03:43|0.1738
14:03:44|0.1738
14:03:45|0.1738
14:03:47|0.17373
14:03:48|0.17373
14:03:49|0.1737
14:03:49|0.17374
14:03:52|0.17373
14:03:53|0.17373
14:03:54|0.17368
14:03:55|0.17364
14:03:56|0.17348
14:03:57|0.1735
14:03:57|0.17353
14:03:58|0.17353
14:03:59|0.17343
14:04:02|0.17343
14:04:02|0.17353
14:04:04|0.17353
14:04:04|0.17352
14:04:05|0.1735
14:04:06|0.1735
14:04:07|0.17344
14:04:08|0.1735
14:04:09|0.1735
14:04:10|0.1735
14:04:11|0.1735
14:04:13|0.17348
14:04:14|0.17348
14:04:15|0.17348
14:04:16|0.17348
14:04:17|0.17343
14:04:18|0.17344
14:04:19|0.17344
14:04:20|0.17344
14:04:21|0.17333
14:04:22|0.17333
14:04:24|0.17338
14:04:26|0.17338
14:04:28|0.17338
14:04:28|0.17338
14:04:29|0.17338
14:04:30|0.17338
14:04:32|0.17338
14:04:33|0.17337
14:04:33|0.17337
14:04:35|0.17326
14:04:36|0.17324
14:04:37|0.1732
14:04:38|0.17318
14:04:39|0.17308
14:04:40|0.17304
14:04:41|0.17301
14:04:43|0.17301
14:04:43|0.1732
14:04:45|0.1732
14:04:46|0.17311
14:04:47|0.17311
14:04:48|0.17315
14:04:49|0.17315
14:04:50|0.1732
14:04:51|0.1732
14:04:52|0.1732
14:04:53|0.1732
14:04:54|0.1732
14:04:55|0.1732
14:04:56|0.1732
14:04:57|0.1732
14:04:58|0.1732
14:04:59|0.17323
14:05:00|0.17323
14:05:01|0.17323
14:05:02|0.17323
14:05:03|0.17323
14:05:04|0.17323
14:05:05|0.17323
14:05:06|0.17324
14:05:07|0.17324
14:05:09|0.17324
14:05:09|0.17324
14:05:11|0.17325
14:05:12|0.17325
14:05:12|0.1732
14:05:14|0.1732
14:05:15|0.1732
14:05:16|0.1732
14:05:17|0.1732
14:05:18|0.17321
14:05:19|0.1732
14:05:20|0.1732
14:05:21|0.1732
14:05:22|0.17322
14:05:22|0.17322
14:05:23|0.17322
14:05:26|0.17322
14:05:27|0.17322
14:05:28|0.17322
14:05:30|0.17325
14:05:31|0.17325
14:05:32|0.17325
14:05:33|0.17325
14:05:34|0.17325
14:05:36|0.1732
14:05:36|0.1732
14:05:37|0.1732
14:05:39|0.1732
14:05:39|0.1732
14:05:42|0.17319
14:05:42|0.17319
14:05:43|0.17319
14:05:44|0.17319
14:05:45|0.17319
14:05:47|0.17319
14:05:49|0.17319
14:05:50|0.17315
14:05:50|0.17315
14:05:51|0.17315
14:05:53|0.17315
14:05:54|0.17327
14:05:54|0.17328
14:05:56|0.17328
14:05:56|0.17328
14:05:58|0.17328
14:05:59|0.17328
14:05:59|0.17328
14:06:01|0.17328
14:06:02|0.17328
14:06:03|0.17328
14:06:05|0.17328
14:06:05|0.17328
14:06:06|0.17325
14:06:07|0.17325
14:06:09|0.17325
14:06:09|0.17318
14:06:11|0.17313
14:06:11|0.17313
14:06:14|0.17313
14:06:14|0.17313
14:06:16|0.17313
14:06:17|0.17313
14:06:18|0.17313
14:06:19|0.17313
14:06:20|0.17313
14:06:21|0.17313
14:06:22|0.17313
14:06:23|0.17315
14:06:24|0.17315
14:06:25|0.17315
14:06:26|0.17315
14:06:28|0.17315
14:06:30|0.17321
14:06:31|0.17321
14:06:32|0.17321
14:06:33|0.17321
14:06:34|0.17318
14:06:35|0.1731
14:06:36|0.1731
14:06:38|0.1731
14:06:38|0.1732
14:06:40|0.1732
14:06:41|0.1732
14:06:42|0.1732
14:06:43|0.1732
14:06:44|0.1732
14:06:45|0.17316
14:06:46|0.17316
14:06:47|0.17316
14:06:48|0.17316
14:06:49|0.1732
14:06:50|0.17328
14:06:51|0.17342
14:06:52|0.17348
14:06:53|0.17348
14:06:54|0.17348
14:06:55|0.17352
14:06:56|0.17351
14:06:57|0.17351
14:06:58|0.17351
14:06:59|0.17351
14:07:00|0.17351
14:07:01|0.17359
14:07:02|0.17356
14:07:03|0.17356
14:07:04|0.17356
14:07:05|0.17356
14:07:06|0.17356
14:07:07|0.17356
14:07:08|0.17356
14:07:09|0.17355
14:07:10|0.17355
14:07:11|0.17355
14:07:12|0.17355
14:07:13|0.17355
14:07:15|0.17355
14:07:17|0.17359
14:07:17|0.17359
14:07:19|0.17359
14:07:20|0.17359
14:07:21|0.17349
14:07:22|0.17354
14:07:23|0.17354
14:07:24|0.17354
14:07:25|0.17354
14:07:27|0.17353
14:07:29|0.17353
14:07:30|0.17353
14:07:31|0.17353
14:07:32|0.17353
14:07:33|0.17353
14:07:34|0.17356
14:07:36|0.17356
14:07:37|0.17356
14:07:38|0.17356
14:07:39|0.17356
14:07:40|0.17353
14:07:41|0.17353
14:07:43|0.17353
14:07:43|0.17346
14:07:45|0.17346
14:07:45|0.17353
14:07:46|0.17353
14:07:47|0.17353
14:07:48|0.17359
14:07:49|0.17355
14:07:50|0.17355
14:07:51|0.17355
14:07:52|0.17355
14:07:53|0.17355
14:07:54|0.17355
14:07:55|0.17355
14:07:56|0.17355
14:07:57|0.17355
14:07:58|0.17355
14:07:59|0.17355
14:08:00|0.17355
14:08:01|0.17355
14:08:02|0.17355
14:08:04|0.17355
14:08:06|0.17366
14:08:07|0.17366
14:08:09|0.17366
14:08:09|0.17366
14:08:10|0.17366
14:08:12|0.17366
14:08:12|0.17366
14:08:14|0.17366
14:08:15|0.17366
14:08:16|0.17361
14:08:17|0.17361
14:08:19|0.17361
14:08:19|0.17361
14:08:20|0.17361
14:08:22|0.17361
14:08:23|0.17361
14:08:24|0.17358
14:08:25|0.17358
14:08:26|0.17358
14:08:27|0.17358
14:08:29|0.17358
14:08:30|0.17358
14:08:32|0.17358
14:08:33|0.17358
14:08:34|0.17358
14:08:35|0.17368
14:08:36|0.17368
14:08:38|0.17368
14:08:38|0.17376
14:08:39|0.1738
14:08:41|0.1738
14:08:42|0.1738
14:08:44|0.17381
14:08:45|0.17381
14:08:45|0.17381
14:08:47|0.17378
14:08:48|0.17378
14:08:49|0.17378
14:08:51|0.17381
14:08:52|0.17381
14:08:53|0.17381
14:08:54|0.17381
14:08:55|0.17381
14:08:55|0.17381
14:08:56|0.17381
14:08:57|0.17381
14:08:58|0.17381
14:08:59|0.17381
14:09:02|0.17378
14:09:04|0.17382
14:09:04|0.17395
14:09:05|0.17393
14:09:07|0.17392
14:09:08|0.17392
14:09:08|0.17397
14:09:10|0.174
14:09:11|0.174
14:09:12|0.174
14:09:13|0.174
14:09:14|0.174
14:09:16|0.174
14:09:17|0.17392
14:09:18|0.17399
14:09:19|0.17399
14:09:20|0.17399
14:09:21|0.17399
14:09:22|0.17399
14:09:22|0.17399
14:09:24|0.17399
14:09:25|0.17399
14:09:26|0.17399
14:09:27|0.17381
14:09:28|0.17381
14:09:30|0.17381
14:09:31|0.17381
14:09:32|0.17381
14:09:34|0.17381
14:09:35|0.17381
14:09:36|0.17381
14:09:37|0.17381
14:09:38|0.17378
14:09:40|0.17378
14:09:42|0.17378
14:09:42|0.17366
14:09:43|0.17366
14:09:45|0.17366
14:09:46|0.17366
14:09:47|0.17366
14:09:48|0.17366
14:09:48|0.17366
14:09:49|0.17366
14:09:51|0.17366
14:09:51|0.17366
14:09:52|0.17366
14:09:53|0.17366
14:09:54|0.17366
14:09:55|0.17366
14:09:56|0.17366
14:09:58|0.17359
14:09:59|0.1736
14:09:59|0.1736
14:10:00|0.1736
14:10:03|0.1736
14:10:04|0.1736
14:10:06|0.17353
14:10:06|0.17353
14:10:07|0.17353
14:10:09|0.17353
14:10:10|0.17349
14:10:11|0.17349
14:10:12|0.17349
14:10:13|0.17353
14:10:14|0.17367
14:10:15|0.17367
14:10:16|0.17367
14:10:17|0.17367
14:10:18|0.1735
14:10:19|0.1735
14:10:20|0.17352
14:10:21|0.17353
14:10:22|0.17346
14:10:23|0.17346
14:10:24|0.17346
14:10:25|0.17338
14:10:26|0.17334
14:10:27|0.17334
14:10:28|0.17334
14:10:30|0.17334
14:10:31|0.17334
14:10:31|0.17334
14:10:32|0.17334
14:10:34|0.17334
14:10:35|0.17334
14:10:36|0.17334
14:10:37|0.17334
14:10:38|0.17346
14:10:38|0.17346
14:10:40|0.17346
14:10:41|0.17346
14:10:41|0.17346
14:10:43|0.17346
14:10:43|0.17346
14:10:45|0.17346
14:10:46|0.17346
14:10:47|0.17346
14:10:47|0.17345
14:10:48|0.17345
14:10:50|0.17345
14:10:51|0.17345
14:10:51|0.17345
14:10:52|0.17345
14:10:53|0.17345
14:10:55|0.17345
14:10:55|0.17345
14:10:57|0.17345
14:10:58|0.17345
14:10:59|0.17345
14:11:00|0.17345
14:11:01|0.17345
14:11:02|0.17344
14:11:03|0.17344
14:11:04|0.17344
14:11:05|0.1734
14:11:06|0.17338
14:11:07|0.17338
14:11:08|0.17331
14:11:09|0.17331
14:11:10|0.17331
14:11:11|0.17331
14:11:12|0.17331
14:11:13|0.17331
14:11:14|0.17342
14:11:15|0.17333
14:11:16|0.17333
14:11:17|0.17333
14:11:18|0.17333
14:11:19|0.17333
14:11:20|0.17333
14:11:21|0.17333
14:11:22|0.17333
14:11:23|0.17349
14:11:24|0.17349
14:11:26|0.17349
14:11:27|0.17351
14:11:27|0.17351
14:11:29|0.17351
14:11:31|0.17351
14:11:31|0.17351
14:11:32|0.17367
14:11:33|0.17367
14:11:35|0.17362
14:11:35|0.17359
14:11:38|0.17359
14:11:38|0.17359
14:11:39|0.17359
14:11:40|0.17359
14:11:41|0.17359
14:11:43|0.17359
14:11:44|0.17367
14:11:44|0.17367
14:11:45|0.17367
14:11:47|0.17367
14:11:47|0.17367
14:11:49|0.17367
14:11:49|0.17369
14:11:50|0.17369
14:11:51|0.17376
14:11:52|0.17372
14:11:53|0.17372
14:11:54|0.17379
14:11:55|0.17394
14:11:56|0.17395
14:11:58|0.174
14:11:58|0.17397
14:11:59|0.17397
14:12:01|0.17395
14:12:02|0.17389
14:12:03|0.17389
14:12:04|0.17394
14:12:05|0.17398
14:12:06|0.17398
14:12:07|0.17398
14:12:08|0.17398
14:12:09|0.17395
14:12:10|0.17395
14:12:11|0.17394
14:12:12|0.17394
14:12:13|0.17394
14:12:15|0.17394
14:12:16|0.17394
14:12:17|0.17395
14:12:18|0.17395
14:12:18|0.17395
14:12:19|0.17392
14:12:21|0.17392
14:12:22|0.17392
14:12:23|0.17392
14:12:24|0.17392
14:12:25|0.17392
14:12:25|0.17392
14:12:27|0.17392
14:12:28|0.17392
14:12:29|0.17392
14:12:30|0.17392
14:12:32|0.17392
14:12:32|0.17392
14:12:34|0.17392
14:12:35|0.17392
14:12:36|0.17392
14:12:37|0.17392
14:12:38|0.17392
14:12:40|0.17395
14:12:41|0.17393
14:12:42|0.17393
14:12:43|0.17393
14:12:44|0.17393
14:12:45|0.1739
14:12:46|0.1739
14:12:47|0.1739
14:12:48|0.1739
14:12:49|0.17392
14:12:50|0.17392
14:12:51|0.17392
14:12:52|0.17392
14:12:53|0.17392
14:12:54|0.17392
14:12:55|0.17392
14:12:56|0.17392
14:12:57|0.17392
14:12:58|0.17392
14:12:59|0.17392
14:13:00|0.17392
14:13:01|0.17392
14:13:03|0.17392
14:13:04|0.17392
14:13:05|0.17392
14:13:05|0.17392
14:13:07|0.17392
14:13:08|0.17392
14:13:09|0.17392
14:13:10|0.17397
14:13:12|0.17395
14:13:12|0.17394
14:13:13|0.17394
14:13:15|0.17394
14:13:16|0.17398
14:13:18|0.17398
14:13:19|0.174
14:13:19|0.17397
14:13:20|0.17397
14:13:21|0.17397
14:13:22|0.17397
14:13:23|0.17397
14:13:25|0.17397
14:13:25|0.17397
14:13:26|0.17397
14:13:27|0.17397
14:13:28|0.17397
14:13:29|0.17397
14:13:30|0.17397
14:13:32|0.17398
14:13:33|0.17398
14:13:35|0.17397
14:13:36|0.17387
14:13:37|0.17387
14:13:38|0.17387
14:13:39|0.17387
14:13:40|0.17387
14:13:41|0.17393
14:13:42|0.17393
14:13:43|0.17393
14:13:44|0.17393
14:13:45|0.17393
14:13:46|0.17393
14:13:47|0.17393
14:13:48|0.17393
14:13:49|0.17393
14:13:50|0.17397
14:13:51|0.17387
14:13:52|0.17387
14:13:53|0.17387
14:13:54|0.17387
14:13:55|0.17384
14:13:56|0.17384
14:13:57|0.17384
14:13:58|0.17384
14:13:59|0.17396
14:14:00|0.17396
14:14:01|0.17396
14:14:02|0.17396
14:14:03|0.17396
14:14:04|0.17396
14:14:05|0.1739
14:14:06|0.1739
14:14:07|0.1739
14:14:08|0.1739
14:14:10|0.1739
14:14:10|0.1739
14:14:11|0.1739
14:14:13|0.1739
14:14:14|0.1739
14:14:15|0.17396
14:14:17|0.17396
14:14:17|0.17396
14:14:19|0.17396
14:14:20|0.17393
14:14:21|0.17392
14:14:23|0.17392
14:14:23|0.17392
14:14:25|0.17392
14:14:26|0.17392
14:14:27|0.17392
14:14:27|0.17387
14:14:28|0.17387
14:14:30|0.17387
14:14:31|0.1738
14:14:32|0.1737
14:14:32|0.17371
14:14:34|0.17371
14:14:35|0.17377
14:14:36|0.17377
14:14:37|0.17377
14:14:38|0.17377
14:14:39|0.17377
14:14:41|0.17388
14:14:42|0.17388
14:14:43|0.17388
14:14:44|0.17388
14:14:45|0.17388
14:14:45|0.17388
14:14:47|0.17388
14:14:48|0.17388
14:14:49|0.1738
14:14:50|0.17376
14:14:51|0.17376
14:14:52|0.17376
14:14:53|0.17377
14:14:54|0.17377
14:14:54|0.17377
14:14:55|0.17377
14:14:56|0.17377
14:14:58|0.17377
14:14:58|0.17378
14:15:00|0.17386
14:15:01|0.17383
14:15:01|0.17383
14:15:03|0.17383
14:15:05|0.17383
14:15:07|0.17377
14:15:08|0.17377
14:15:08|0.1738
14:15:09|0.1738
14:15:11|0.1738
14:15:12|0.1738
14:15:13|0.1738
14:15:14|0.1738
14:15:15|0.17371
14:15:16|0.17348
14:15:17|0.17349
14:15:18|0.1735
14:15:19|0.1735
14:15:20|0.1735
14:15:21|0.17348
14:15:22|0.1735
14:15:23|0.1735
14:15:24|0.1735
14:15:25|0.1735
14:15:26|0.1735
14:15:27|0.17337
14:15:28|0.17338
14:15:29|0.17339
14:15:30|0.17339
14:15:31|0.17339
14:15:32|0.17339
14:15:33|0.17339
14:15:34|0.17328
14:15:36|0.17328
14:15:36|0.17328
14:15:38|0.17328
14:15:39|0.17327
14:15:39|0.17329
14:15:40|0.17328
14:15:42|0.17328
14:15:43|0.17328
14:15:43|0.17326
14:15:45|0.17326
14:15:45|0.17328
14:15:47|0.17328
14:15:47|0.17328
14:15:49|0.17328
14:15:50|0.17328
14:15:51|0.17339
14:15:52|0.17339
14:15:53|0.17339
14:15:54|0.17339
14:15:55|0.17339
14:15:56|0.17339
14:15:57|0.17338
14:15:58|0.17338
14:15:59|0.17338
14:16:00|0.17338
14:16:01|0.17338
14:16:03|0.17335
14:16:05|0.17335
14:16:05|0.17313
14:16:06|0.17319
14:16:08|0.17319
14:16:08|0.17319
14:16:10|0.17319
14:16:10|0.17319
14:16:12|0.17319
14:16:13|0.1732
14:16:14|0.1732
14:16:15|0.1732
14:16:15|0.1732
14:16:16|0.17341
14:16:18|0.17347
14:16:18|0.17357
14:16:19|0.17378
14:16:20|0.17364
14:16:22|0.17373
14:16:22|0.17373
14:16:23|0.17372
14:16:25|0.17372
14:16:25|0.17366
14:16:26|0.17366
14:16:27|0.17366
14:16:28|0.17358
14:16:29|0.17373
14:16:30|0.17373
14:16:31|0.17373
14:16:32|0.17373
14:16:33|0.17373
14:16:35|0.17366
14:16:37|0.17366
14:16:39|0.17371
14:16:40|0.17362
14:16:41|0.17362
14:16:42|0.17362
14:16:43|0.17362
14:16:44|0.17362
14:16:45|0.17359
14:16:46|0.17359
14:16:48|0.17359
14:16:49|0.17359
14:16:50|0.1736
14:16:51|0.1736
14:16:52|0.17358
14:16:53|0.17358
14:16:54|0.17358
14:16:55|0.17358
14:16:57|0.17359
14:16:57|0.17365
14:16:58|0.17361
14:16:59|0.17364
14:17:00|0.17364
14:17:03|0.17371
14:17:03|0.17365
14:17:05|0.17371
14:17:05|0.17371
14:17:07|0.17371
14:17:08|0.17371
14:17:08|0.17371
14:17:09|0.17371
14:17:11|0.17371
14:17:12|0.17371
14:17:13|0.17371
14:17:14|0.1737
14:17:16|0.1737
14:17:17|0.1737
14:17:18|0.1737
14:17:19|0.1737
14:17:20|0.1737
14:17:20|0.17364
14:17:22|0.17359
14:17:23|0.17359
14:17:24|0.17357
14:17:25|0.17357
14:17:26|0.17365
14:17:27|0.17365
14:17:28|0.17365
14:17:29|0.17365
14:17:30|0.17365
14:17:31|0.17371
14:17:32|0.17371
14:17:33|0.17371
14:17:34|0.17371
14:17:34|0.17371
14:17:35|0.17371
14:17:37|0.17371
14:17:39|0.17368
14:17:41|0.17368
14:17:42|0.17368
14:17:43|0.17368
14:17:44|0.17368
14:17:45|0.17368
14:17:46|0.17368
14:17:47|0.17368
14:17:48|0.17368
14:17:49|0.17368
14:17:51|0.17368
14:17:52|0.17374
14:17:53|0.17374
14:17:54|0.1737
14:17:55|0.1737
14:17:56|0.1737
14:17:57|0.1737
14:17:58|0.17375
14:17:59|0.1738
14:18:00|0.1738
14:18:01|0.1738
14:18:03|0.1738
14:18:04|0.17387
14:18:05|0.17387
14:18:06|0.17387
14:18:06|0.17387
14:18:08|0.17387
14:18:09|0.17387
14:18:09|0.17387
14:18:11|0.1736
14:18:11|0.17356
14:18:13|0.17339
14:18:14|0.17339
14:18:15|0.17339
14:18:16|0.17339
14:18:16|0.17339
14:18:17|0.17339
14:18:18|0.17356
14:18:19|0.17362
14:18:20|0.17362
14:18:22|0.17356
14:18:23|0.17354
14:18:25|0.17354
14:18:25|0.17354
14:18:26|0.17354
14:18:27|0.17351
14:18:28|0.17352
14:18:29|0.17352
14:18:30|0.17341
14:18:31|0.17341
14:18:32|0.1734
14:18:33|0.1734
14:18:34|0.1734
14:18:35|0.1734
14:18:36|0.17344
14:18:37|0.1735
14:18:39|0.17338
14:18:40|0.17338
14:18:42|0.17338
14:18:43|0.17338
14:18:44|0.17338
14:18:45|0.17338
14:18:47|0.17338
14:18:47|0.17338
14:18:48|0.17338
14:18:50|0.17338
14:18:50|0.17346
14:18:51|0.17346
14:18:52|0.17346
14:18:53|0.17346
14:18:54|0.17346
14:18:55|0.17346
14:18:56|0.17346
14:18:57|0.17346
14:18:58|0.17346
14:18:59|0.17346
14:19:01|0.17346
14:19:03|0.17352
14:19:03|0.17363
14:19:05|0.17379
14:19:06|0.17376
14:19:07|0.1738
14:19:08|0.17379
14:19:09|0.17379
14:19:11|0.17379
14:19:12|0.17379
14:19:13|0.17379
14:19:14|0.17379
14:19:14|0.17388
14:19:15|0.17383
14:19:16|0.17383
14:19:17|0.17383
14:19:19|0.17383
14:19:20|0.17383
14:19:21|0.17383
14:19:22|0.17383
14:19:23|0.17389
14:19:24|0.1739
14:19:25|0.1739
14:19:26|0.1739
14:19:27|0.17388
14:19:28|0.17388
14:19:29|0.17388
14:19:30|0.17388
14:19:31|0.17388
14:19:32|0.17388
14:19:33|0.17388
14:19:34|0.17382
14:19:35|0.17382
14:19:37|0.1738
14:19:38|0.1738
14:19:39|0.1738
14:19:41|0.1738
14:19:42|0.17385
14:19:43|0.17385
14:19:44|0.17385
14:19:45|0.17385
14:19:46|0.17385
14:19:47|0.17385
14:19:48|0.17381
14:19:49|0.17381
14:19:51|0.17383
14:19:51|0.17383
14:19:52|0.17383
14:19:53|0.17383
14:19:54|0.17383
14:19:55|0.1739
14:19:56|0.17386
14:19:57|0.17386
14:19:59|0.17386
14:19:59|0.17386
14:20:01|0.17386
14:20:02|0.17386
14:20:03|0.17386
14:20:03|0.17386
14:20:05|0.17391
14:20:06|0.17391
14:20:07|0.17386
14:20:08|0.17386
14:20:09|0.17386
14:20:10|0.17386
14:20:11|0.17386
14:20:13|0.17386
14:20:13|0.17381
14:20:15|0.17374
14:20:16|0.17372
14:20:17|0.17367
14:20:17|0.17367
14:20:20|0.17369
14:20:20|0.1737
14:20:21|0.1737
14:20:22|0.1737
14:20:23|0.1737
14:20:24|0.17368
14:20:26|0.17368
14:20:27|0.17368
14:20:28|0.1737
14:20:29|0.17375
14:20:30|0.17375
14:20:31|0.17368
14:20:32|0.17368
14:20:33|0.17368
14:20:34|0.17368
14:20:35|0.17368
14:20:37|0.17368
14:20:38|0.17368
14:20:40|0.17368
14:20:40|0.17368
14:20:41|0.17368
14:20:42|0.17368
14:20:44|0.17368
14:20:45|0.17367
14:20:46|0.17367
14:20:47|0.17363
14:20:48|0.17372
14:20:49|0.17372
14:20:50|0.17372
14:20:51|0.17372
14:20:53|0.17371
14:20:53|0.17375
14:20:54|0.17375
14:20:55|0.17375
14:20:56|0.17375
14:20:57|0.17375
14:20:58|0.17375
14:20:59|0.17375
14:21:01|0.17375
14:21:02|0.17375
14:21:04|0.17375
14:21:05|0.17382
14:21:06|0.17382
14:21:06|0.17382
14:21:08|0.17382
14:21:09|0.17375
14:21:10|0.17363
14:21:11|0.17363
14:21:12|0.17363
14:21:13|0.17363
14:21:14|0.17363
14:21:15|0.17363
14:21:16|0.17363
14:21:17|0.1736
14:21:18|0.1736
14:21:20|0.1736
14:21:21|0.17343
14:21:21|0.17343
14:21:23|0.17337
14:21:24|0.17337
14:21:25|0.17337
14:21:26|0.17337
14:21:27|0.17337
14:21:27|0.17337
14:21:28|0.17331
14:21:29|0.17331
14:21:30|0.17316
14:21:32|0.17322
14:21:33|0.17323
14:21:33|0.17326
14:21:35|0.17326
14:21:35|0.17326
14:21:36|0.17326
14:21:37|0.17326
14:21:38|0.17335
14:21:41|0.17335
14:21:41|0.17334
14:21:43|0.17334
14:21:45|0.17334
14:21:46|0.17337
14:21:47|0.17337
14:21:47|0.17337
14:21:48|0.17337
14:21:51|0.17339
14:21:51|0.17339
14:21:52|0.17344
14:21:54|0.17344
14:21:54|0.17342
14:21:55|0.17342
14:21:56|0.17342
14:21:57|0.17342
14:21:58|0.17342
14:21:59|0.17342
14:22:00|0.17337
14:22:01|0.17341
14:22:03|0.17341
14:22:04|0.17341
14:22:05|0.17341
14:22:06|0.17343
14:22:07|0.17343
14:22:08|0.17343
14:22:09|0.17343
14:22:11|0.17343
14:22:13|0.17338
14:22:13|0.17338
14:22:15|0.17338
14:22:15|0.1733
14:22:16|0.1733
14:22:17|0.1733
14:22:19|0.1733
14:22:19|0.17331
14:22:21|0.17331
14:22:21|0.17331
14:22:22|0.17331
14:22:24|0.17331
14:22:25|0.17331
14:22:26|0.17331
14:22:27|0.17326
14:22:27|0.17326
14:22:29|0.17326
14:22:30|0.1733
14:22:31|0.17332
14:22:32|0.17332
14:22:33|0.17331
14:22:33|0.17324
14:22:34|0.1732
14:22:35|0.1732
14:22:37|0.1732
14:22:37|0.1732
14:22:39|0.1732
14:22:40|0.17325
14:22:41|0.17328
14:22:43|0.17328
14:22:43|0.17328
14:22:44|0.17328
14:22:46|0.17328
14:22:46|0.17334
14:22:48|0.17334
14:22:49|0.17334
14:22:50|0.17334
14:22:51|0.17327
14:22:52|0.17328
14:22:53|0.17334
14:22:54|0.17334
14:22:55|0.17334
14:22:56|0.17329
14:22:57|0.17329
14:22:58|0.17329
14:22:59|0.17329
14:23:00|0.17329
14:23:01|0.17329
14:23:02|0.17329
14:23:04|0.17329
14:23:05|0.1732
14:23:06|0.1732
14:23:07|0.1732
14:23:08|0.17321
14:23:09|0.17321
14:23:10|0.17321
14:23:11|0.17321
14:23:12|0.17321
14:23:13|0.17321
14:23:14|0.17321
14:23:15|0.17329
14:23:16|0.17326
14:23:17|0.17327
14:23:18|0.17327
14:23:19|0.17327
14:23:20|0.17327
14:23:21|0.17327
14:23:22|0.17327
14:23:23|0.17327
14:23:24|0.17327
14:23:25|0.17327
14:23:26|0.17327
14:23:27|0.17327
14:23:29|0.17328
14:23:29|0.17328
14:23:30|0.1732
14:23:31|0.1732
14:23:32|0.1732
14:23:33|0.1732
14:23:35|0.1732
14:23:36|0.1732
14:23:36|0.1732
14:23:38|0.1732
14:23:38|0.1732
14:23:39|0.1732
14:23:41|0.1732
14:23:43|0.17321
14:23:43|0.17321
14:23:45|0.17324
14:23:46|0.17324
14:23:47|0.17314
14:23:49|0.17326
14:23:49|0.17342
14:23:50|0.17342
14:23:51|0.17342
14:23:52|0.17348
14:23:53|0.17348
14:23:54|0.17348
14:23:55|0.17348
14:23:56|0.17348
14:23:58|0.17348
14:23:58|0.17333
14:24:00|0.17333
14:24:00|0.17333
14:24:01|0.17333
14:24:03|0.17333
14:24:04|0.17333
14:24:05|0.17334
14:24:06|0.17334
14:24:07|0.17334
14:24:09|0.17334
14:24:11|0.17334
14:24:11|0.17334
14:24:13|0.17334
14:24:14|0.17348
14:24:14|0.17345
14:24:16|0.17345
14:24:17|0.17345
14:24:18|0.17336
14:24:19|0.17336
14:24:20|0.17336
14:24:21|0.17336
14:24:23|0.17336
14:24:24|0.17339
14:24:25|0.17339
14:24:26|0.17339
14:24:27|0.17339
14:24:27|0.17339
14:24:29|0.17339
14:24:29|0.17356
14:24:30|0.17359
14:24:32|0.17359
14:24:33|0.17359
14:24:33|0.17353
14:24:34|0.17353
14:24:35|0.17353
14:24:36|0.17348
14:24:38|0.17348
14:24:39|0.17348
14:24:40|0.17348
14:24:42|0.17348
14:24:44|0.17338
14:24:45|0.17339
14:24:47|0.17339
14:24:47|0.17339
14:24:48|0.17339
14:24:49|0.17339
14:24:50|0.17339
14:24:52|0.17339
14:24:53|0.17339
14:24:53|0.17339
14:24:55|0.17339
14:24:56|0.17339
14:24:57|0.17339
14:24:58|0.17339
14:24:59|0.17339
14:25:00|0.17339
14:25:01|0.17339
14:25:02|0.17339
14:25:03|0.17339
14:25:04|0.17339
14:25:05|0.17339
14:25:06|0.17338
14:25:07|0.17338
14:25:08|0.17338
14:25:09|0.17334
14:25:11|0.17334
14:25:12|0.17334
14:25:13|0.17319
14:25:14|0.17318
14:25:15|0.17316
14:25:16|0.17306
14:25:17|0.17306
14:25:18|0.17306
14:25:19|0.17306
14:25:20|0.17306
14:25:21|0.17306
14:25:22|0.17308
14:25:23|0.17308
14:25:24|0.17308
14:25:25|0.17308
14:25:26|0.17323
14:25:27|0.17323
14:25:28|0.17323
14:25:29|0.17328
14:25:30|0.17328
14:25:31|0.17315
14:25:32|0.17315
14:25:33|0.17315
14:25:34|0.17315
14:25:35|0.17315
14:25:36|0.17315
14:25:37|0.17315
14:25:38|0.17315
14:25:39|0.17315
14:25:40|0.17301
14:25:41|0.17301
14:25:42|0.17301
14:25:43|0.17301
14:25:44|0.17301
14:25:45|0.17301
14:25:47|0.17301
14:25:47|0.17301
14:25:48|0.17301
14:25:50|0.17301
14:25:50|0.17301
14:25:52|0.17301
14:25:53|0.17301
14:25:53|0.17301
14:25:54|0.17301
14:25:55|0.17301
14:25:56|0.17314
14:25:58|0.17314
14:25:58|0.17314
14:25:59|0.17317
14:26:01|0.17319
14:26:02|0.17319
14:26:03|0.17324
14:26:04|0.17324
14:26:05|0.17319
14:26:07|0.17314
14:26:08|0.17314
14:26:09|0.17314
14:26:09|0.17314
14:26:11|0.17314
14:26:11|0.17314
14:26:14|0.17314
14:26:14|0.17309
14:26:15|0.17301
14:26:16|0.17301
14:26:17|0.17302
14:26:19|0.17302
14:26:19|0.17302
14:26:20|0.17307
14:26:22|0.17307
14:26:23|0.17307
14:26:23|0.17307
14:26:25|0.17307
14:26:27|0.1731
14:26:27|0.1731
14:26:29|0.1731
14:26:29|0.1731
14:26:30|0.1731
14:26:31|0.1731
14:26:32|0.1731
14:26:33|0.1731
14:26:34|0.1731
14:26:36|0.1731
14:26:37|0.1731
14:26:37|0.1731
14:26:38|0.1731
14:26:39|0.1731
14:26:41|0.1731
14:26:42|0.1731
14:26:43|0.1731
14:26:44|0.1731
14:26:46|0.17296
14:26:47|0.17296
14:26:48|0.17296
14:26:48|0.17296
14:26:50|0.17296
14:26:50|0.17296
14:26:51|0.17296
14:26:52|0.17296
14:26:53|0.17296
14:26:54|0.17296
14:26:55|0.17296
14:26:56|0.17306
14:26:57|0.17306
14:26:58|0.17306
14:26:59|0.17306
14:27:01|0.17306
14:27:02|0.17306
14:27:03|0.17306
14:27:03|0.17306
14:27:05|0.17306
14:27:06|0.17307
14:27:06|0.17307
14:27:08|0.17307
14:27:08|0.17307
14:27:10|0.17314
14:27:10|0.17314
14:27:11|0.17314
14:27:12|0.17314
14:27:13|0.17314
14:27:16|0.17314
14:27:17|0.17311
14:27:18|0.17311
14:27:19|0.17311
14:27:19|0.17311
14:27:21|0.17311
14:27:21|0.1731
14:27:23|0.1731
14:27:24|0.1731
14:27:25|0.1731
14:27:26|0.1731
14:27:27|0.1731
14:27:28|0.1731
14:27:29|0.1731
14:27:30|0.1731
14:27:31|0.1731
14:27:31|0.1731
14:27:32|0.17306
14:27:34|0.17306
14:27:36|0.17306
14:27:36|0.17306
14:27:38|0.17306
14:27:38|0.17306
14:27:39|0.17306
14:27:41|0.17315
14:27:42|0.17315
14:27:42|0.17315
14:27:43|0.17315
14:27:45|0.17315
14:27:46|0.17315
14:27:47|0.17312
14:27:48|0.17311
14:27:49|0.17311
14:27:50|0.17298
14:27:51|0.17292
14:27:52|0.17291
14:27:53|0.17295
14:27:54|0.17295
14:27:55|0.17295
14:27:56|0.17295
14:27:57|0.17295
14:27:58|0.17295
14:27:59|0.17295
14:28:00|0.17295
14:28:01|0.17298
14:28:03|0.17299
14:28:03|0.17301
14:28:05|0.17308
14:28:05|0.17308
14:28:08|0.17308
14:28:10|0.17308
14:28:10|0.17308
14:28:12|0.17308
14:28:13|0.17308
14:28:14|0.17308
14:28:15|0.17308
14:28:16|0.17309
14:28:17|0.17309
14:28:18|0.17308
14:28:19|0.17308
14:28:20|0.17308
14:28:22|0.17301
14:28:22|0.17301
14:28:23|0.17301
14:28:25|0.17302
14:28:26|0.1729
14:28:28|0.1729
14:28:29|0.1729
14:28:30|0.1729
14:28:31|0.1729
14:28:32|0.17304
14:28:33|0.17304
14:28:34|0.17304
14:28:35|0.17304
14:28:36|0.17304
14:28:37|0.17294
14:28:38|0.17294
14:28:39|0.17294
14:28:40|0.17294
14:28:41|0.17294
14:28:42|0.17294
14:28:43|0.17294
14:28:44|0.17294
14:28:45|0.17294
14:28:46|0.17294
14:28:47|0.17294
14:28:48|0.17292
14:28:49|0.17292
14:28:50|0.17292
14:28:51|0.17292
14:28:52|0.1729
14:28:53|0.1729
14:28:54|0.17292
14:28:56|0.17292
14:28:57|0.17292
14:28:59|0.17292
14:28:59|0.17292
14:29:01|0.17292
14:29:02|0.17292
14:29:02|0.17292
14:29:04|0.17292
14:29:04|0.17292
14:29:05|0.17299
14:29:07|0.17299
14:29:08|0.17299
14:29:09|0.17299
14:29:10|0.17299
14:29:11|0.17299
14:29:12|0.17299
14:29:13|0.17298
14:29:14|0.17298
14:29:15|0.17298
14:29:16|0.17298
14:29:17|0.17298
14:29:18|0.17298
14:29:19|0.17298
14:29:20|0.17298
14:29:22|0.17298
14:29:23|0.17298
14:29:24|0.17298
14:29:25|0.17293
14:29:27|0.17293
14:29:27|0.17293
14:29:28|0.17293
14:29:31|0.17293
14:29:31|0.17293
14:29:32|0.17287
14:29:33|0.17282
14:29:34|0.17282
14:29:36|0.17282
14:29:37|0.17282
14:29:38|0.17278
14:29:39|0.17278
14:29:40|0.17276
14:29:41|0.17273
14:29:42|0.1727
14:29:43|0.17266
14:29:44|0.17266
14:29:45|0.17266
14:29:46|0.17266
14:29:47|0.17266
14:29:49|0.17268
14:29:50|0.17268
14:29:52|0.17268
14:29:52|0.17269
14:29:53|0.17269
14:29:55|0.17259
14:29:56|0.17265
14:29:57|0.17265
14:29:57|0.17265
14:29:58|0.17265
14:29:59|0.17265
14:30:01|0.17265
14:30:02|0.17245
14:30:04|0.17236
14:30:06|0.17239
14:30:06|0.17222
14:30:09|0.17243
14:30:09|0.17243
14:30:10|0.17243
14:30:12|0.17243
14:30:13|0.17237
14:30:15|0.17237
14:30:16|0.17232
14:30:17|0.17236
14:30:18|0.17237
14:30:19|0.17251
14:30:19|0.17275
14:30:21|0.17277
14:30:22|0.17296
14:30:23|0.17278
14:30:24|0.17274
14:30:25|0.17266
14:30:26|0.17251
14:30:27|0.17242
14:30:28|0.17242
14:30:29|0.17258
14:30:30|0.17258
14:30:31|0.17233
14:30:32|0.17233
14:30:33|0.17255
14:30:34|0.17255
14:30:35|0.17256
14:30:36|0.17256
14:30:37|0.17263
14:30:38|0.17263
14:30:39|0.17263
14:30:40|0.17268
14:30:42|0.17268
14:30:42|0.17267
14:30:43|0.17278
14:30:44|0.17278
14:30:46|0.17284
14:30:46|0.17292
14:30:47|0.17288
14:30:49|0.17289
14:30:49|0.17296
14:30:50|0.17309
14:30:51|0.17313
14:30:52|0.17328
14:30:53|0.17341
14:30:54|0.17343
14:30:55|0.1735
14:30:56|0.17351
14:30:57|0.17352
14:30:58|0.17351
14:31:00|0.1736
14:31:00|0.1735
14:31:01|0.1735
14:31:03|0.1735
14:31:04|0.1732
14:31:04|0.1732
14:31:05|0.17333
14:31:07|0.17332
14:31:08|0.1733
14:31:09|0.17316
14:31:09|0.17316
14:31:11|0.17316
14:31:11|0.17316
14:31:12|0.17335
14:31:14|0.17335
14:31:15|0.17335
14:31:16|0.17335
14:31:16|0.17314
14:31:17|0.17314
14:31:18|0.17313
14:31:19|0.17326
14:31:21|0.17326
14:31:22|0.17322
14:31:24|0.17327
14:31:24|0.17327
14:31:25|0.17327
14:31:28|0.17344
14:31:29|0.17347
14:31:30|0.1736
14:31:31|0.17367
14:31:31|0.17373
14:31:34|0.17371
14:31:35|0.17363
14:31:35|0.17363
14:31:37|0.17363
14:31:38|0.17374
14:31:39|0.17374
14:31:40|0.17364
14:31:40|0.17369
14:31:41|0.17369
14:31:42|0.17369
14:31:43|0.17369
14:31:44|0.17369
14:31:45|0.17369
14:31:47|0.17378
14:31:48|0.1738
14:31:48|0.1738
14:31:50|0.1738
14:31:50|0.1738
14:31:52|0.1738
14:31:52|0.17371
14:31:53|0.17371
14:31:56|0.17371
14:31:58|0.17371
14:31:58|0.17371
14:31:59|0.17371
14:32:00|0.17381
14:32:01|0.17387
14:32:03|0.17396
14:32:03|0.174
14:32:05|0.17416
14:32:05|0.17416
14:32:07|0.17419
14:32:09|0.17427
14:32:10|0.17423
14:32:11|0.17423
14:32:12|0.17422
14:32:13|0.17417
14:32:14|0.17417
14:32:15|0.17417
14:32:16|0.17417
14:32:17|0.17417
14:32:18|0.17406
14:32:19|0.17415
14:32:20|0.17415
14:32:21|0.17415
14:32:22|0.17415
14:32:23|0.17415
14:32:24|0.17415
14:32:25|0.17415
14:32:26|0.17407
14:32:27|0.17407
14:32:28|0.17409
14:32:29|0.17387
14:32:30|0.17387
14:32:31|0.17387
14:32:32|0.17394
14:32:33|0.17394
14:32:34|0.17394
14:32:35|0.17394
14:32:37|0.17391
14:32:37|0.17391
14:32:39|0.17388
14:32:39|0.17371
14:32:40|0.17373
14:32:42|0.17375
14:32:42|0.17375
14:32:43|0.17375
14:32:44|0.17377
14:32:46|0.17375
14:32:47|0.17375
14:32:48|0.17375
14:32:49|0.1736
14:32:49|0.1736
14:32:51|0.1735
14:32:52|0.17356
14:32:54|0.1737
14:32:56|0.17362
14:32:56|0.17362
14:32:57|0.17374
14:32:58|0.17374
14:33:00|0.17374
14:33:00|0.17374
14:33:01|0.17374
14:33:03|0.1737
14:33:04|0.17364
14:33:06|0.17364
14:33:07|0.17348
14:33:08|0.17353
14:33:10|0.17353
14:33:10|0.17363
14:33:12|0.17363
14:33:13|0.17371
14:33:14|0.17378
14:33:15|0.17378
14:33:15|0.17362
14:33:16|0.17351
14:33:17|0.17367
14:33:19|0.17367
14:33:21|0.17363
14:33:22|0.1737
14:33:23|0.1737
14:33:23|0.1737
14:33:25|0.1737
14:33:25|0.1737
14:33:26|0.1737
14:33:27|0.1737
14:33:28|0.1737
14:33:29|0.1737
14:33:30|0.1737
14:33:31|0.17352
14:33:32|0.17332
14:33:33|0.17325
14:33:34|0.17335
14:33:35|0.17335
14:33:36|0.17335
14:33:38|0.17325
14:33:38|0.1732
14:33:39|0.17311
14:33:41|0.173
14:33:41|0.17297
14:33:42|0.17303
14:33:43|0.17303
14:33:44|0.17303
14:33:45|0.17299
14:33:46|0.17299
14:33:47|0.17305
14:33:49|0.17305
14:33:49|0.17305
14:33:50|0.17305
14:33:52|0.17305
14:33:52|0.17314
14:33:53|0.17314
14:33:54|0.17318
14:33:55|0.17318
14:33:56|0.1732
14:33:57|0.17321
14:33:58|0.1732
14:34:00|0.1732
14:34:02|0.1732
14:34:03|0.17319
14:34:04|0.17319
14:34:05|0.17319
14:34:06|0.17311
14:34:07|0.17305
14:34:08|0.17308
14:34:09|0.17308
14:34:11|0.17311
14:34:12|0.17303
14:34:14|0.17303
14:34:15|0.17295
14:34:16|0.17285
14:34:17|0.17285
14:34:18|0.17285
14:34:19|0.17285
14:34:19|0.17289
14:34:21|0.17289
14:34:22|0.17289
14:34:23|0.17298
14:34:24|0.17294
14:34:26|0.1729
14:34:26|0.17275
14:34:27|0.17263
14:34:29|0.17263
14:34:29|0.1726
14:34:30|0.17245
14:34:31|0.1724
14:34:33|0.1724
14:34:34|0.17241
14:34:35|0.17242
14:34:35|0.17248
14:34:36|0.17238
14:34:37|0.1725
14:34:38|0.1725
14:34:39|0.1725
14:34:40|0.17235
14:34:42|0.1724
14:34:42|0.17261
14:34:43|0.17261
14:34:44|0.17261
14:34:46|0.17254
14:34:46|0.17255
14:34:47|0.17256
14:34:48|0.17253
14:34:49|0.17253
14:34:50|0.1725
14:34:51|0.1725
14:34:52|0.17245
14:34:54|0.1725
14:34:55|0.17245
14:34:56|0.17255
14:34:56|0.17255
14:34:58|0.17255
14:35:00|0.17254
14:35:00|0.17249
14:35:01|0.17249
14:35:02|0.17249
14:35:04|0.17245
14:35:06|0.17238
14:35:07|0.17237
14:35:08|0.17273
14:35:10|0.17273
14:35:12|0.17273
14:35:12|0.17265
14:35:14|0.17256
14:35:15|0.17255
14:35:15|0.17255
14:35:16|0.17258
14:35:17|0.17258
14:35:18|0.17258
14:35:19|0.17259
14:35:20|0.17259
14:35:21|0.17259
14:35:22|0.17259
14:35:23|0.17259
14:35:25|0.17259
14:35:25|0.17259
14:35:26|0.17259
14:35:27|0.1726
14:35:28|0.17261
14:35:29|0.17261
14:35:30|0.17271
14:35:31|0.17269
14:35:32|0.17269
14:35:33|0.17269
14:35:34|0.17269
14:35:36|0.17269
14:35:36|0.17269
14:35:37|0.17269
14:35:38|0.17269
14:35:40|0.17268
14:35:40|0.17268
14:35:42|0.17268
14:35:42|0.17277
14:35:43|0.173
14:35:45|0.17328
14:35:45|0.1733
14:35:47|0.17331
14:35:48|0.17331
14:35:49|0.1733
14:35:50|0.1733
14:35:50|0.17336
14:35:51|0.17339
14:35:53|0.17339
14:35:54|0.17338
14:35:54|0.17353
14:35:56|0.17356
14:35:56|0.17343
14:35:58|0.1735
14:35:59|0.17344
14:36:00|0.17335
14:36:01|0.17335
14:36:02|0.17334
14:36:04|0.17334
14:36:05|0.1733
14:36:06|0.1733
14:36:07|0.17326
14:36:08|0.17332
14:36:09|0.17342
14:36:10|0.17342
14:36:12|0.17342
14:36:13|0.17342
14:36:14|0.17324
14:36:16|0.17329
14:36:16|0.1734
14:36:17|0.1734
14:36:18|0.1736
14:36:19|0.17369
14:36:20|0.17376
14:36:21|0.17376
14:36:22|0.17376
14:36:23|0.17378
14:36:24|0.17365
14:36:25|0.17365
14:36:27|0.1737
14:36:28|0.17373
14:36:29|0.17373
14:36:31|0.17373
14:36:32|0.17373
14:36:33|0.17373
14:36:34|0.17373
14:36:36|0.17373
14:36:36|0.1739
14:36:37|0.17397
14:36:38|0.1741
14:36:39|0.17411
14:36:41|0.17411
14:36:41|0.17403
14:36:43|0.17414
14:36:43|0.17414
14:36:44|0.17414
14:36:46|0.17401
14:36:46|0.17401
14:36:48|0.17391
14:36:49|0.17386
14:36:50|0.17386
14:36:51|0.17396
14:36:51|0.17401
14:36:53|0.17401
14:36:53|0.17401
14:36:55|0.17401
14:36:56|0.17401
14:36:58|0.1737
14:36:59|0.17374
14:37:00|0.17374
14:37:02|0.17374
14:37:04|0.17379
14:37:05|0.17379
14:37:06|0.17375
14:37:07|0.17375
14:37:08|0.17379
14:37:09|0.17379
14:37:10|0.17379
14:37:11|0.17379
14:37:12|0.17379
14:37:13|0.17379
14:37:14|0.17379
14:37:15|0.17379
14:37:17|0.17379
14:37:18|0.1738
14:37:18|0.17367
14:37:20|0.17367
14:37:21|0.17367
14:37:22|0.17367
14:37:23|0.17367
14:37:24|0.17367
14:37:25|0.1737
14:37:26|0.17381
14:37:27|0.17381
14:37:28|0.17381
14:37:29|0.17381
14:37:30|0.17381
14:37:31|0.17381
14:37:32|0.17381
14:37:33|0.17381
14:37:34|0.17381
14:37:35|0.17373
14:37:36|0.17373
14:37:37|0.17373
14:37:38|0.17356
14:37:39|0.17356
14:37:41|0.1735
14:37:42|0.1735
14:37:43|0.1735
14:37:44|0.1735
14:37:44|0.1735
14:37:45|0.1735
14:37:47|0.1735
14:37:47|0.17373
14:37:49|0.17373
14:37:50|0.17373
14:37:50|0.17373
14:37:51|0.17367
14:37:52|0.17367
14:37:54|0.1736
14:37:55|0.1736
14:37:56|0.17367
14:37:57|0.17367
14:37:57|0.17367
14:37:59|0.17367
14:38:00|0.17374
14:38:02|0.17374
14:38:03|0.17381
14:38:04|0.17385
14:38:05|0.17385
14:38:06|0.17385
14:38:07|0.17385
14:38:08|0.17385
14:38:08|0.17385
14:38:10|0.174
14:38:10|0.174
14:38:12|0.17399
14:38:13|0.17399
14:38:14|0.17399
14:38:15|0.17399
14:38:17|0.17399
14:38:18|0.17399
14:38:20|0.17399
14:38:21|0.17399
14:38:22|0.17401
14:38:23|0.17401
14:38:24|0.17401
14:38:25|0.17399
14:38:26|0.17399
14:38:27|0.17399
14:38:28|0.17391
14:38:29|0.17391
14:38:30|0.17391
14:38:32|0.17391
14:38:33|0.17391
14:38:33|0.17391
14:38:35|0.17391
14:38:35|0.17391
14:38:37|0.17391
14:38:38|0.17391
14:38:39|0.17391
14:38:39|0.17391
14:38:40|0.17391
14:38:42|0.17391
14:38:42|0.17391
14:38:43|0.17391
14:38:45|0.17391
14:38:45|0.17391
14:38:46|0.17391
14:38:47|0.17391
14:38:49|0.17391
14:38:50|0.17391
14:38:50|0.17391
14:38:52|0.17391
14:38:53|0.17391
14:38:54|0.17391
14:38:54|0.17391
14:38:55|0.17389
14:38:57|0.17389
14:38:58|0.17389
14:38:59|0.17389
14:38:59|0.17389
14:39:00|0.17398
14:39:02|0.17394
14:39:02|0.17394
14:39:04|0.17394
14:39:06|0.17394
14:39:07|0.174
14:39:07|0.174
14:39:09|0.17398
14:39:10|0.17398
14:39:11|0.17401
14:39:12|0.17413
14:39:13|0.1742
14:39:15|0.1742
14:39:15|0.1742
14:39:16|0.1742
14:39:17|0.17427
14:39:19|0.17409
14:39:20|0.17407
14:39:21|0.17416
14:39:22|0.17416
14:39:24|0.17403
14:39:25|0.17403
14:39:26|0.17398
14:39:27|0.17398
14:39:28|0.17398
14:39:29|0.17394
14:39:30|0.17394
14:39:31|0.17394
14:39:32|0.17403
14:39:33|0.17403
14:39:34|0.17403
14:39:35|0.17403
14:39:36|0.17403
14:39:37|0.17403
14:39:37|0.17403
14:39:39|0.17403
14:39:40|0.17399
14:39:41|0.17399
14:39:42|0.17402
14:39:43|0.17419
14:39:43|0.17413
14:39:45|0.17413
14:39:46|0.17413
14:39:47|0.17408
14:39:47|0.17408
14:39:49|0.174
14:39:49|0.174
14:39:51|0.174
14:39:52|0.174
14:39:53|0.17425
14:39:54|0.1741
14:39:56|0.1741
14:39:57|0.1741
14:39:57|0.1741
14:39:58|0.1741
14:40:00|0.1741
14:40:00|0.1741
14:40:03|0.1741
14:40:04|0.1741
14:40:05|0.17426
14:40:06|0.17408
14:40:07|0.17405
14:40:08|0.17405
14:40:09|0.174
14:40:10|0.174
14:40:11|0.174
14:40:12|0.174
14:40:13|0.174
14:40:14|0.174
14:40:15|0.17424
14:40:16|0.17424
14:40:17|0.17424
14:40:18|0.17413
14:40:19|0.17411
14:40:20|0.17411
14:40:21|0.17407
14:40:22|0.17407
14:40:23|0.17407
14:40:24|0.17407
14:40:25|0.17411
14:40:26|0.17411
14:40:27|0.17428
14:40:28|0.17428
14:40:29|0.17428
14:40:30|0.17428
14:40:31|0.17428
14:40:32|0.17428
14:40:33|0.17428
14:40:34|0.17428
14:40:36|0.17428
14:40:37|0.17428
14:40:38|0.17429
14:40:38|0.17429
14:40:40|0.17429
14:40:41|0.17429
14:40:42|0.17429
14:40:43|0.1742
14:40:44|0.1742
14:40:44|0.1742
14:40:45|0.17426
14:40:47|0.17426
14:40:48|0.17433
14:40:49|0.17433
14:40:50|0.17433
14:40:51|0.17433
14:40:52|0.17427
14:40:53|0.17427
14:40:53|0.17427
14:40:55|0.17427
14:40:56|0.17435
14:40:56|0.17435
14:40:57|0.17435
14:40:59|0.17435
14:41:00|0.17435
14:41:01|0.17435
14:41:03|0.17435
14:41:03|0.17435
14:41:05|0.17435
14:41:06|0.17435
14:41:07|0.17435
14:41:08|0.17435
14:41:10|0.17407
14:41:11|0.17402
14:41:12|0.17402
14:41:13|0.17402
14:41:14|0.17402
14:41:15|0.17402
14:41:16|0.17409
14:41:16|0.17426
14:41:18|0.17426
14:41:19|0.17426
14:41:19|0.17426
14:41:21|0.17426
14:41:21|0.17426
14:41:22|0.17426
14:41:25|0.17426
14:41:26|0.17426
14:41:27|0.17426
14:41:28|0.17426
14:41:29|0.17426
14:41:30|0.17404
14:41:30|0.17396
14:41:32|0.17394
14:41:32|0.17383
14:41:34|0.17382
14:41:34|0.17379
14:41:35|0.17379
14:41:36|0.17386
14:41:37|0.17385
14:41:38|0.17374
14:41:39|0.17374
14:41:42|0.17382
14:41:42|0.17382
14:41:43|0.17381
14:41:45|0.17379
14:41:45|0.17374
14:41:46|0.17374
14:41:47|0.17374
14:41:48|0.17374
14:41:49|0.17374
14:41:50|0.17374
14:41:51|0.17374
14:41:52|0.17374
14:41:53|0.17377
14:41:54|0.17377
14:41:55|0.17377
14:41:56|0.17377
14:41:57|0.17369
14:41:58|0.17369
14:41:59|0.17369
14:42:01|0.17366
14:42:02|0.17366
14:42:03|0.17366
14:42:04|0.17366
14:42:04|0.17366
14:42:07|0.17366
14:42:07|0.17366
14:42:08|0.17366
14:42:09|0.17376
14:42:10|0.17376
14:42:12|0.17376
14:42:14|0.17376
14:42:14|0.17376
14:42:16|0.17376
14:42:17|0.17376
14:42:19|0.17376
14:42:19|0.17376
14:42:20|0.17376
14:42:21|0.17376
14:42:22|0.17376
14:42:23|0.17376
14:42:24|0.17371
14:42:25|0.17366
14:42:27|0.17366
14:42:28|0.17366
14:42:29|0.17362
14:42:30|0.17362
14:42:31|0.17362
14:42:32|0.17362
14:42:33|0.17362
14:42:34|0.17362
14:42:35|0.17366
14:42:36|0.17366
14:42:37|0.17366
14:42:38|0.17364
14:42:39|0.17365
14:42:40|0.17365
14:42:41|0.17361
14:42:42|0.17361
14:42:43|0.17366
14:42:44|0.17366
14:42:45|0.17366
14:42:46|0.17366
14:42:47|0.17366
14:42:48|0.17367
14:42:49|0.17367
14:42:50|0.17367
14:42:51|0.17367
14:42:52|0.17364
14:42:53|0.17364
14:42:54|0.17367
14:42:55|0.17367
14:42:56|0.17367
14:42:57|0.17367
14:42:58|0.17369
14:42:59|0.17373
14:43:00|0.17373
14:43:01|0.17367
14:43:03|0.17376
14:43:05|0.1739
14:43:06|0.1739
14:43:07|0.1739
14:43:08|0.1739
14:43:09|0.1739
14:43:10|0.1739
14:43:11|0.1739
14:43:11|0.1739
14:43:13|0.17384
14:43:13|0.17384
14:43:15|0.17387
14:43:15|0.17387
14:43:17|0.17384
14:43:17|0.17384
14:43:18|0.17384
14:43:21|0.17384
14:43:21|0.17384
14:43:22|0.1738
14:43:24|0.1738
14:43:25|0.1738
14:43:26|0.1738
14:43:27|0.17375
14:43:28|0.17375
14:43:29|0.1739
14:43:30|0.1739
14:43:31|0.1739
14:43:32|0.1739
14:43:33|0.1739
14:43:34|0.17392
14:43:35|0.17392
14:43:36|0.17392
14:43:37|0.17392
14:43:38|0.17392
14:43:39|0.17392
14:43:40|0.17392
14:43:41|0.17392
14:43:42|0.1739
14:43:44|0.1739
14:43:46|0.17391
14:43:46|0.17391
14:43:47|0.17392
14:43:48|0.17399
14:43:49|0.174
14:43:50|0.17399
14:43:51|0.17399
14:43:52|0.17399
14:43:53|0.17387
14:43:54|0.17387
14:43:55|0.17387
14:43:56|0.17401
14:43:57|0.17401
14:43:58|0.17394
14:43:59|0.17394
14:44:01|0.17391
14:44:02|0.17391
14:44:03|0.17391
14:44:04|0.17382
14:44:06|0.17377
14:44:08|0.17377
14:44:09|0.17377
14:44:10|0.17377
14:44:10|0.17377
14:44:12|0.17377
14:44:13|0.17377
14:44:13|0.17377
14:44:15|0.17364
14:44:16|0.17364
14:44:17|0.17364
14:44:18|0.17364
14:44:19|0.17364
14:44:19|0.17364
14:44:20|0.17364
14:44:22|0.17364
14:44:23|0.17364
14:44:24|0.17364
14:44:25|0.17385
14:44:26|0.17385
14:44:26|0.17383
14:44:28|0.17383
14:44:28|0.17379
14:44:30|0.17377
14:44:31|0.17373
14:44:31|0.17373
14:44:33|0.17373
14:44:34|0.17375
14:44:36|0.17375
14:44:37|0.17375
14:44:38|0.1737
14:44:38|0.1737
14:44:39|0.17364
14:44:40|0.17358
14:44:41|0.17342
14:44:42|0.17342
14:44:43|0.17358
14:44:45|0.17358
14:44:45|0.1736
14:44:46|0.17356
14:44:48|0.17356
14:44:49|0.17356
14:44:49|0.17367
14:44:50|0.17367
14:44:52|0.17367
14:44:52|0.17367
14:44:53|0.17357
14:44:54|0.17357
14:44:56|0.17357
14:44:56|0.17357
14:44:57|0.17358
14:44:58|0.17358
14:44:59|0.1737
14:45:01|0.1737
14:45:01|0.1737
14:45:03|0.1737
14:45:05|0.1737
14:45:06|0.17369
14:45:07|0.17369
14:45:08|0.17364
14:45:10|0.17364
14:45:11|0.17364
14:45:11|0.17362
14:45:13|0.17364
14:45:15|0.17368
14:45:16|0.17368
14:45:16|0.17368
14:45:17|0.1737
14:45:18|0.17366
14:45:19|0.17358
14:45:20|0.17349
14:45:21|0.17353
14:45:22|0.17353
14:45:24|0.17353
14:45:25|0.17371
14:45:26|0.17371
14:45:27|0.17356
14:45:28|0.17356
14:45:29|0.17363
14:45:30|0.17363
14:45:31|0.17363
14:45:32|0.17351
14:45:33|0.17351
14:45:34|0.17351
14:45:35|0.17339
14:45:37|0.17335
14:45:38|0.17316
14:45:38|0.17333
14:45:40|0.1732
14:45:41|0.1732
14:45:41|0.1732
14:45:42|0.17326
14:45:44|0.17331
14:45:45|0.17331
14:45:45|0.17331
14:45:47|0.17331
14:45:47|0.17331
14:45:49|0.17331
14:45:50|0.17331
14:45:51|0.17331
14:45:52|0.17331
14:45:53|0.17331
14:45:54|0.17331
14:45:55|0.17331
14:45:55|0.17331
14:45:57|0.1734
14:45:58|0.1734
14:45:59|0.17341
14:45:59|0.17341
14:46:00|0.17341
14:46:01|0.17341
14:46:03|0.17341
14:46:04|0.17341
14:46:05|0.17341
14:46:07|0.17341
14:46:07|0.17341
14:46:09|0.17341
14:46:10|0.17341
14:46:11|0.17341
14:46:12|0.17336
14:46:13|0.17327
14:46:14|0.17327
14:46:15|0.17327
14:46:17|0.17327
14:46:17|0.17334
14:46:19|0.17334
14:46:19|0.17334
14:46:21|0.17336
14:46:22|0.17336
14:46:23|0.17336
14:46:24|0.17336
14:46:24|0.17336
14:46:26|0.17336
14:46:27|0.17352
14:46:28|0.17352
14:46:29|0.17365
14:46:30|0.17365
14:46:31|0.17365
14:46:32|0.17366
14:46:33|0.17367
14:46:34|0.17367
14:46:35|0.17367
14:46:36|0.17367
14:46:37|0.1736
14:46:38|0.1736
14:46:39|0.1736
14:46:40|0.1736
14:46:41|0.1736
14:46:42|0.1736
14:46:43|0.17357
14:46:45|0.17357
14:46:45|0.17357
14:46:46|0.17357
14:46:47|0.17357
14:46:48|0.17348
14:46:49|0.17348
14:46:50|0.17348
14:46:51|0.17357
14:46:52|0.17357
14:46:53|0.17357
14:46:54|0.17357
14:46:55|0.17357
14:46:56|0.17357
14:46:57|0.17361
14:46:58|0.17361
14:46:59|0.17355
14:47:00|0.17355
14:47:02|0.17355
14:47:03|0.17357
14:47:04|0.17354
14:47:05|0.17352
14:47:07|0.17352
14:47:09|0.17335
14:47:09|0.17335
14:47:10|0.17335
14:47:12|0.17352
14:47:13|0.17352
14:47:14|0.17352
14:47:15|0.17352
14:47:16|0.17352
14:47:17|0.17352
14:47:18|0.17352
14:47:19|0.17337
14:47:20|0.17337
14:47:21|0.17336
14:47:22|0.17328
14:47:23|0.17334
14:47:25|0.17334
14:47:26|0.17334
14:47:26|0.17334
14:47:29|0.17334
14:47:29|0.17334
14:47:30|0.17339
14:47:31|0.17342
14:47:32|0.17342
14:47:33|0.17342
14:47:34|0.17342
14:47:36|0.17342
14:47:37|0.17342
14:47:37|0.17342
14:47:38|0.17342
14:47:39|0.17334
14:47:41|0.17334
14:47:41|0.17327
14:47:42|0.17326
14:47:43|0.17327
14:47:44|0.17327
14:47:46|0.17327
14:47:46|0.17327
14:47:47|0.17327
14:47:48|0.17327
14:47:50|0.17335
14:47:50|0.17335
14:47:52|0.17334
14:47:52|0.17334
14:47:54|0.17347
14:47:54|0.1735
14:47:56|0.17347
14:47:56|0.17347
14:47:57|0.17347
14:47:58|0.17347
14:47:59|0.17342
14:48:00|0.17342
14:48:01|0.17342
14:48:02|0.1734
14:48:03|0.1734
14:48:05|0.1734
14:48:06|0.1734
14:48:08|0.1734
14:48:10|0.17342
14:48:10|0.17342
14:48:11|0.17348
14:48:13|0.17341
14:48:13|0.17341
14:48:15|0.17341
14:48:17|0.17341
14:48:17|0.17343
14:48:18|0.17343
14:48:19|0.17343
14:48:21|0.17343
14:48:21|0.17343
14:48:22|0.17343
14:48:23|0.17343
14:48:25|0.17343
14:48:25|0.17339
14:48:26|0.17339
14:48:27|0.17339
14:48:28|0.17339
14:48:29|0.17339
14:48:30|0.17346
14:48:31|0.17346
14:48:32|0.17346
14:48:33|0.17346
14:48:34|0.17346
14:48:35|0.17346
14:48:37|0.17346
14:48:38|0.17356
14:48:39|0.17356
14:48:40|0.17356
14:48:41|0.17333
14:48:42|0.17333
14:48:43|0.17333
14:48:44|0.17333
14:48:45|0.17326
14:48:46|0.17326
14:48:47|0.17326
14:48:48|0.17325
14:48:49|0.17325
14:48:50|0.17315
14:48:51|0.17304
14:48:52|0.17304
14:48:53|0.17304
14:48:54|0.17304
14:48:55|0.17304
14:48:56|0.17304
14:48:57|0.17304
14:48:58|0.17304
14:48:59|0.17304
14:49:00|0.17304
14:49:01|0.17304
14:49:02|0.17312
14:49:03|0.17332
14:49:04|0.17332
14:49:05|0.17332
14:49:06|0.17332
14:49:07|0.17332
14:49:09|0.17309
14:49:09|0.17309
14:49:11|0.17309
14:49:11|0.17326
14:49:13|0.17323
14:49:13|0.17323
14:49:16|0.17323
14:49:17|0.1733
14:49:19|0.17333
14:49:19|0.17333
14:49:21|0.17328
14:49:22|0.17349
14:49:23|0.17349
14:49:24|0.17349
14:49:25|0.17349
14:49:26|0.17349
14:49:27|0.17349
14:49:28|0.17349
14:49:29|0.17349
14:49:30|0.17349
14:49:32|0.17326
14:49:33|0.17326
14:49:33|0.17333
14:49:35|0.17349
14:49:36|0.17349
14:49:36|0.17358
14:49:37|0.17358
14:49:38|0.17358
14:49:40|0.17358
14:49:40|0.17358
14:49:41|0.17345
14:49:43|0.17345
14:49:44|0.17345
14:49:44|0.17345
14:49:46|0.17345
14:49:46|0.17337
14:49:47|0.17337
14:49:48|0.17338
14:49:49|0.1734
14:49:50|0.17323
14:49:52|0.17323
14:49:52|0.17316
14:49:54|0.17316
14:49:54|0.17316
14:49:55|0.17316
14:49:56|0.17316
14:49:58|0.17316
14:49:58|0.17316
14:50:00|0.17316
14:50:00|0.17319
14:50:01|0.17319
14:50:03|0.17324
14:50:04|0.17326
14:50:06|0.17325
14:50:06|0.17325
14:50:08|0.17325
14:50:09|0.17315
14:50:11|0.17315
14:50:12|0.17315
14:50:12|0.17321
14:50:13|0.17321
14:50:15|0.17321
14:50:16|0.1733
14:50:16|0.1733
14:50:17|0.1733
14:50:18|0.1733
14:50:19|0.1733
14:50:20|0.1733
14:50:22|0.17337
14:50:23|0.17337
14:50:24|0.17337
14:50:25|0.17337
14:50:26|0.17337
14:50:27|0.17337
14:50:28|0.17337
14:50:29|0.17359
14:50:30|0.17359
14:50:31|0.17348
14:50:33|0.17348
14:50:33|0.17348
14:50:35|0.17348
14:50:36|0.17348
14:50:37|0.17348
14:50:38|0.17348
14:50:38|0.17348
14:50:40|0.17348
14:50:41|0.17348
14:50:42|0.17346
14:50:42|0.17346
14:50:43|0.17346
14:50:44|0.17346
14:50:45|0.17346
14:50:46|0.17346
14:50:48|0.17346
14:50:49|0.17358
14:50:49|0.17358
14:50:50|0.17358
14:50:52|0.17353
14:50:53|0.17353
14:50:54|0.17353
14:50:54|0.17353
14:50:56|0.17353
14:50:56|0.17353
14:50:58|0.17353
14:50:58|0.17353
14:51:00|0.17346
14:51:01|0.17346
14:51:02|0.17356
14:51:02|0.17358
14:51:04|0.17353
14:51:06|0.17357
14:51:06|0.17358
14:51:07|0.17352
14:51:09|0.17362
14:51:10|0.1737
14:51:12|0.1738
14:51:14|0.17363
14:51:14|0.17387
14:51:16|0.17391
14:51:17|0.17391
14:51:19|0.17378
14:51:20|0.17378
14:51:22|0.17364
14:51:22|0.17364
14:51:24|0.17369
14:51:25|0.17369
14:51:26|0.17369
14:51:26|0.1737
14:51:28|0.1737
14:51:29|0.1737
14:51:30|0.1737
14:51:31|0.1737
14:51:31|0.1737
14:51:33|0.1737
14:51:33|0.1737
14:51:35|0.1737
14:51:35|0.1737
14:51:36|0.1737
14:51:38|0.1737
14:51:39|0.1737
14:51:41|0.1737
14:51:41|0.1739
14:51:43|0.1739
14:51:44|0.17381
14:51:45|0.17381
14:51:45|0.17381
14:51:47|0.17371
14:51:47|0.17363
14:51:48|0.17363
14:51:50|0.17362
14:51:51|0.17367
14:51:51|0.17365
14:51:52|0.17365
14:51:53|0.17365
14:51:54|0.17365
14:51:55|0.17365
14:51:56|0.17358
14:51:57|0.17359
14:51:58|0.17359
14:51:59|0.17359
14:52:01|0.17359
14:52:02|0.17359
14:52:02|0.17359
14:52:03|0.17363
14:52:05|0.17363
14:52:05|0.17363
14:52:07|0.17363
14:52:08|0.17363
14:52:09|0.17363
14:52:10|0.17363
14:52:11|0.17363
14:52:13|0.17372
14:52:15|0.17372
14:52:17|0.17359
14:52:19|0.17369
14:52:19|0.17369
14:52:20|0.17363
14:52:22|0.17363
14:52:23|0.17361
14:52:24|0.17361
14:52:26|0.17359
14:52:26|0.17358
14:52:28|0.17358
14:52:29|0.17358
14:52:30|0.17358
14:52:31|0.17358
14:52:32|0.17358
14:52:33|0.17357
14:52:35|0.17357
14:52:36|0.17357
14:52:37|0.17351
14:52:38|0.17351
14:52:39|0.17351
14:52:41|0.17351
14:52:41|0.17361
14:52:43|0.17361
14:52:44|0.17353
14:52:45|0.17353
14:52:46|0.17353
14:52:47|0.17353
14:52:48|0.17353
14:52:49|0.17353
14:52:50|0.17353
14:52:51|0.17353
14:52:52|0.17353
14:52:53|0.1735
14:52:54|0.17342
14:52:55|0.17342
14:52:56|0.17342
14:52:57|0.17342
14:52:58|0.17342
14:53:00|0.17342
14:53:01|0.17347
14:53:02|0.17347
14:53:02|0.17344
14:53:03|0.17344
14:53:04|0.17344
14:53:05|0.17344
14:53:06|0.17344
14:53:08|0.17339
14:53:09|0.17334
14:53:10|0.17334
14:53:12|0.17329
14:53:12|0.17322
14:53:15|0.17328
14:53:16|0.17336
14:53:17|0.17332
14:53:18|0.17332
14:53:19|0.17332
14:53:20|0.17332
14:53:22|0.1733
14:53:24|0.1733
14:53:25|0.1733
14:53:26|0.1733
14:53:27|0.17332
14:53:28|0.17332
14:53:29|0.17332
14:53:31|0.17332
14:53:31|0.17332
14:53:33|0.17337
14:53:33|0.17337
14:53:36|0.17337
14:53:37|0.17337
14:53:38|0.17337
14:53:39|0.17328
14:53:40|0.17328
14:53:41|0.17328
14:53:42|0.17328
14:53:43|0.17328
14:53:44|0.17328
14:53:45|0.17328
14:53:46|0.17328
14:53:47|0.17323
14:53:48|0.17324
14:53:49|0.17328
14:53:50|0.17328
14:53:51|0.17328
14:53:52|0.17328
14:53:53|0.17331
14:53:54|0.17331
14:53:55|0.17331
14:53:56|0.17331
14:53:57|0.17331
14:53:59|0.17331
14:53:59|0.17331
14:54:01|0.17331
14:54:02|0.17338
14:54:02|0.17338
14:54:04|0.17338
14:54:05|0.17338
14:54:06|0.17338
14:54:07|0.17338
14:54:08|0.17338
14:54:10|0.17338
14:54:10|0.17338
14:54:13|0.17338
14:54:13|0.17334
14:54:15|0.17331
14:54:17|0.17331
14:54:17|0.17331
14:54:19|0.17331
14:54:21|0.17331
14:54:22|0.1733
14:54:22|0.1733
14:54:24|0.17319
14:54:25|0.17319
14:54:26|0.17319
14:54:27|0.17319
14:54:28|0.17329
14:54:29|0.17329
14:54:30|0.17329
14:54:31|0.17329
14:54:32|0.17322
14:54:33|0.17322
14:54:34|0.17309
14:54:36|0.17309
14:54:37|0.17307
14:54:38|0.17308
14:54:39|0.17308
14:54:40|0.17308
14:54:42|0.17313
14:54:43|0.17313
14:54:44|0.17313
14:54:45|0.17313
14:54:46|0.17313
14:54:46|0.17313
14:54:47|0.17313
14:54:48|0.17313
14:54:50|0.17313
14:54:50|0.17313
14:54:51|0.17313
14:54:52|0.17313
14:54:53|0.17313
14:54:54|0.17313
14:54:55|0.17313
14:54:57|0.17313
14:54:57|0.17313
14:54:58|0.17313
14:54:59|0.17313
14:55:00|0.17313
14:55:01|0.17313
14:55:04|0.17313
14:55:04|0.17313
14:55:05|0.17316
14:55:06|0.1731
14:55:07|0.17326
14:55:09|0.1731
14:55:10|0.1731
14:55:11|0.1731
14:55:12|0.1731
14:55:13|0.1731
14:55:15|0.1731
14:55:16|0.1731
14:55:18|0.17314
14:55:19|0.17314
14:55:21|0.17314
14:55:22|0.17314
14:55:23|0.17314
14:55:24|0.17314
14:55:25|0.17317
14:55:26|0.17317
14:55:27|0.17317
14:55:28|0.17317
14:55:29|0.17302
14:55:30|0.1731
14:55:31|0.1731
14:55:32|0.1731
14:55:33|0.1731
14:55:35|0.1731
14:55:35|0.17317
14:55:36|0.17317
14:55:37|0.17317
14:55:39|0.17317
14:55:39|0.17317
14:55:41|0.17317
14:55:42|0.17318
14:55:43|0.17318
14:55:43|0.17318
14:55:45|0.17318
14:55:46|0.17318
14:55:47|0.17318
14:55:48|0.17318
14:55:48|0.17318
14:55:50|0.1732
14:55:51|0.1732
14:55:52|0.1732
14:55:53|0.17331
14:55:54|0.17336
14:55:55|0.17349
14:55:55|0.17346
14:55:56|0.17358
14:55:57|0.17363
14:55:59|0.17363
14:56:00|0.17363
14:56:01|0.17362
14:56:01|0.17352
14:56:02|0.17352
14:56:03|0.17366
14:56:05|0.17366
14:56:05|0.1737
14:56:07|0.1737
14:56:08|0.17368
14:56:09|0.17368
14:56:09|0.17368
14:56:11|0.17368
14:56:11|0.17368
14:56:14|0.17354
14:56:14|0.17346
14:56:15|0.17346
14:56:17|0.17346
14:56:17|0.17348
14:56:18|0.17348
14:56:19|0.17348
14:56:20|0.17361
14:56:21|0.17361
14:56:24|0.17364
14:56:25|0.17367
14:56:25|0.17367
14:56:26|0.17359
14:56:27|0.17359
14:56:29|0.17359
14:56:30|0.17361
14:56:31|0.17361
14:56:31|0.17361
14:56:32|0.17361
14:56:34|0.17361
14:56:35|0.17361
14:56:36|0.17361
14:56:38|0.17361
14:56:39|0.17361
14:56:40|0.17361
14:56:41|0.17359
14:56:42|0.17359
14:56:43|0.17359
14:56:44|0.1736
14:56:45|0.1736
14:56:46|0.17363
14:56:47|0.17354
14:56:48|0.17356
14:56:49|0.17356
14:56:50|0.17356
14:56:51|0.17356
14:56:52|0.17356
14:56:53|0.17356
14:56:54|0.17356
14:56:56|0.17356
14:56:56|0.17356
14:56:57|0.17356
14:56:58|0.17349
14:56:59|0.17349
14:57:00|0.17349
14:57:01|0.17356
14:57:03|0.17361
14:57:03|0.17361
14:57:05|0.17365
14:57:05|0.17365
14:57:06|0.17365
14:57:08|0.17372
14:57:10|0.1737
14:57:10|0.1737
14:57:11|0.1737
14:57:12|0.1737
14:57:13|0.1737
14:57:15|0.1737
14:57:16|0.1737
14:57:16|0.1737
14:57:19|0.1737
14:57:20|0.1737
14:57:21|0.1737
14:57:23|0.17363
14:57:24|0.17363
14:57:25|0.17363
14:57:26|0.17363
14:57:27|0.17356
14:57:28|0.17356
14:57:29|0.17356
14:57:30|0.17356
14:57:32|0.17356
14:57:33|0.17356
14:57:34|0.17356
14:57:35|0.17356
14:57:36|0.17356
14:57:37|0.17356
14:57:38|0.17356
14:57:39|0.17356
14:57:40|0.17356
14:57:41|0.17356
14:57:42|0.17356
14:57:43|0.17356
14:57:44|0.17356
14:57:45|0.17356
14:57:46|0.17356
14:57:47|0.17356
14:57:48|0.17356
14:57:49|0.17356
14:57:50|0.17356
14:57:51|0.1736
14:57:52|0.1736
14:57:53|0.1736
14:57:54|0.1736
14:57:55|0.17361
14:57:56|0.17361
14:57:57|0.17361
14:57:58|0.17361
14:57:59|0.17361
14:58:00|0.17361
14:58:01|0.17361
14:58:02|0.17361
14:58:03|0.17361
14:58:05|0.17365
14:58:06|0.17365
14:58:07|0.17365
14:58:08|0.17365
14:58:09|0.17365
14:58:10|0.17365
14:58:11|0.17365
14:58:12|0.17365
14:58:13|0.17365
14:58:15|0.17365
14:58:17|0.17365
14:58:17|0.17365
14:58:19|0.1736
14:58:21|0.1736
14:58:22|0.17358
14:58:24|0.17358
14:58:24|0.1736
14:58:27|0.1736
14:58:27|0.1736
14:58:28|0.1736
14:58:29|0.1736
14:58:30|0.1736
14:58:31|0.1736
14:58:32|0.1736
14:58:33|0.1736
14:58:34|0.1736
14:58:35|0.17363
14:58:36|0.17363
14:58:37|0.17363
14:58:38|0.17363
14:58:39|0.17363
14:58:40|0.17357
14:58:41|0.17362
14:58:43|0.17362
14:58:43|0.17362
14:58:44|0.17362
14:58:46|0.17356
14:58:46|0.17356
14:58:47|0.17356
14:58:48|0.17356
14:58:49|0.1735
14:58:50|0.1735
14:58:51|0.17351
14:58:52|0.17351
14:58:53|0.17354
14:58:54|0.17358
14:58:55|0.17358
14:58:56|0.17359
14:58:57|0.17359
14:58:58|0.17359
14:58:59|0.17357
14:59:00|0.17357
14:59:01|0.17357
14:59:02|0.17357
14:59:04|0.17357
14:59:04|0.17359
14:59:05|0.17359
14:59:06|0.17366
14:59:07|0.17366
14:59:09|0.17366
14:59:09|0.17366
14:59:10|0.17365
14:59:11|0.17365
14:59:12|0.17365
14:59:13|0.17365
14:59:15|0.17365
14:59:16|0.17365
14:59:18|0.17354
14:59:19|0.17354
14:59:21|0.17355
14:59:22|0.17355
14:59:22|0.17355
14:59:24|0.17355
14:59:25|0.17355
14:59:26|0.17355
14:59:26|0.17355
14:59:27|0.17355
14:59:28|0.17355
14:59:30|0.17355
14:59:32|0.17355
14:59:32|0.17355
14:59:33|0.17355
14:59:35|0.17355
14:59:35|0.17355
14:59:36|0.17355
14:59:37|0.17355
14:59:38|0.17355
14:59:39|0.17355
14:59:40|0.17355
14:59:41|0.17355
14:59:42|0.17355
14:59:43|0.17355
14:59:44|0.17355
14:59:45|0.17355
14:59:46|0.17355
14:59:47|0.17355
14:59:48|0.17355
14:59:49|0.17356
14:59:50|0.17356
14:59:51|0.1736
14:59:52|0.1736
14:59:53|0.1736
14:59:54|0.1736
14:59:56|0.1736
14:59:56|0.1736
14:59:57|0.1736
14:59:58|0.1736
15:00:00|0.17356
15:00:02|0.17351
15:00:02|0.17348
15:00:03|0.17351
15:00:05|0.17356
15:00:06|0.17356
15:00:07|0.17356
15:00:08|0.17356
15:00:09|0.17364
15:00:10|0.17364
15:00:11|0.17364
15:00:13|0.17364
15:00:14|0.17364
15:00:15|0.17364
15:00:16|0.17364
15:00:17|0.17364
15:00:19|0.17364
15:00:19|0.17364
15:00:21|0.17364
15:00:22|0.17345
15:00:23|0.17341
15:00:23|0.17331
15:00:24|0.17331
15:00:25|0.17331
15:00:27|0.17331
15:00:28|0.17338
15:00:30|0.17338
15:00:30|0.17338
15:00:32|0.1734
15:00:33|0.1734
15:00:35|0.1734
15:00:36|0.1734
15:00:37|0.17334
15:00:39|0.17341
15:00:39|0.17341
15:00:40|0.17341
15:00:42|0.17339
15:00:44|0.17342
15:00:45|0.17342
15:00:46|0.17342
15:00:46|0.17342
15:00:48|0.17342
15:00:50|0.17342
15:00:51|0.17342
15:00:52|0.17342
15:00:53|0.17342
15:00:55|0.17342
15:00:56|0.17342
15:00:57|0.17342
15:00:58|0.17355
15:00:58|0.17355
15:01:00|0.1736
15:01:01|0.1736
15:01:02|0.17357
15:01:03|0.1735
15:01:04|0.1735
15:01:05|0.1735
15:01:06|0.1735
15:01:07|0.1735
15:01:08|0.1735
15:01:09|0.1735
15:01:10|0.1735
15:01:11|0.1735
15:01:12|0.1735
15:01:13|0.1735
15:01:14|0.1735
15:01:15|0.17348
15:01:16|0.17351
15:01:17|0.17351
15:01:18|0.17357
15:01:20|0.17367
15:01:22|0.17364
15:01:23|0.17364
15:01:24|0.17364
15:01:24|0.17364
15:01:26|0.17357
15:01:28|0.17357
15:01:30|0.17369
15:01:31|0.17369
15:01:32|0.17367
15:01:33|0.17367
15:01:33|0.17364
15:01:35|0.17364
15:01:36|0.17364
15:01:37|0.17363
15:01:38|0.17363
15:01:39|0.17363
15:01:40|0.17363
15:01:41|0.17363
15:01:42|0.17363
15:01:43|0.17363
15:01:44|0.17363
15:01:45|0.17358
15:01:46|0.17358
15:01:48|0.17372
15:01:48|0.17372
15:01:50|0.17368
15:01:51|0.17372
15:01:52|0.17372
15:01:53|0.17372
15:01:54|0.17372
15:01:55|0.17372
15:01:56|0.17372
15:01:57|0.17374
15:01:59|0.17374
15:02:00|0.17374
15:02:00|0.17374
15:02:01|0.17374
15:02:02|0.17369
15:02:03|0.17369
15:02:05|0.17369
15:02:06|0.17369
15:02:07|0.17369
15:02:08|0.1738
15:02:09|0.17383
15:02:10|0.17383
15:02:11|0.17372
15:02:12|0.17372
15:02:13|0.17372
15:02:15|0.17392
15:02:16|0.17405
15:02:17|0.17413
15:02:17|0.17411
15:02:19|0.17411
15:02:21|0.17425
15:02:22|0.17437
15:02:23|0.17434
15:02:25|0.17428
15:02:26|0.1741
15:02:27|0.17417
15:02:29|0.17417
15:02:29|0.17415
15:02:31|0.1742
15:02:33|0.1742
15:02:34|0.1742
15:02:35|0.17418
15:02:36|0.17418
15:02:37|0.17418
15:02:38|0.17418
15:02:39|0.17409
15:02:41|0.17403
15:02:42|0.17403
15:02:43|0.17406
15:02:44|0.17406
15:02:45|0.17406
15:02:46|0.17406
15:02:47|0.174
15:02:47|0.17395
15:02:49|0.17395
15:02:50|0.17395
15:02:51|0.17395
15:02:52|0.17395
15:02:53|0.17395
15:02:54|0.17395
15:02:55|0.17395
15:02:56|0.17395
15:02:56|0.17394
15:02:58|0.17394
15:02:59|0.17394
15:03:01|0.17394
15:03:02|0.1739
15:03:03|0.1739
15:03:04|0.17372
15:03:04|0.17378
15:03:06|0.17378
15:03:07|0.17378
15:03:07|0.17384
15:03:09|0.17384
15:03:10|0.17384
15:03:11|0.17384
15:03:12|0.17384
15:03:13|0.17384
15:03:13|0.17384
15:03:15|0.17384
15:03:16|0.17384
15:03:16|0.17384
15:03:18|0.17384
15:03:19|0.17384
15:03:20|0.17388
15:03:22|0.17388
15:03:24|0.17395
15:03:24|0.17395
15:03:26|0.17404
15:03:28|0.17404
15:03:30|0.17402
15:03:31|0.17402
15:03:32|0.17402
15:03:34|0.17402
15:03:35|0.17402
15:03:36|0.17402
15:03:38|0.17402
15:03:38|0.17384
15:03:40|0.17384
15:03:41|0.17388
15:03:43|0.17389
15:03:44|0.17389
15:03:45|0.1737
15:03:46|0.1737
15:03:47|0.1737
15:03:48|0.1737
15:03:49|0.1737
15:03:50|0.17374
15:03:51|0.17374
15:03:52|0.17374
15:03:53|0.17371
15:03:54|0.17371
15:03:55|0.17371
15:03:56|0.17371
15:03:57|0.17371
15:03:58|0.17371
15:03:58|0.17374
15:03:59|0.17377
15:04:01|0.17377
15:04:02|0.17377
15:04:03|0.17377
15:04:04|0.17377
15:04:05|0.17377
15:04:06|0.17377
15:04:07|0.17377
15:04:08|0.17377
15:04:10|0.17388
15:04:11|0.17395
15:04:12|0.17395
15:04:12|0.17395
15:04:14|0.17395
15:04:15|0.17395
15:04:16|0.17395
15:04:16|0.17396
15:04:17|0.17396
15:04:19|0.17396
15:04:20|0.17396
15:04:22|0.17405
15:04:23|0.17421
15:04:25|0.1742
15:04:26|0.17415
15:04:27|0.17415
15:04:28|0.17415
15:04:29|0.17415
15:04:31|0.17426
15:04:32|0.17426
15:04:34|0.17426
15:04:34|0.17417
15:04:36|0.17411
15:04:37|0.17411
15:04:38|0.17411
15:04:39|0.17411
15:04:40|0.17411
15:04:41|0.17405
15:04:42|0.17405
15:04:43|0.17405
15:04:44|0.17405
15:04:45|0.17405
15:04:47|0.17405
15:04:47|0.17405
15:04:48|0.17405
15:04:50|0.17405
15:04:51|0.17411
15:04:52|0.1741
15:04:53|0.1741
15:04:54|0.17411
15:04:55|0.17411
15:04:56|0.17411
15:04:57|0.17411
15:04:58|0.17411
15:04:59|0.17411
15:05:00|0.17411
15:05:01|0.17411
15:05:02|0.17397
15:05:03|0.17397
15:05:04|0.17411
15:05:05|0.17402
15:05:06|0.17402
15:05:07|0.17402
15:05:08|0.17402
15:05:09|0.17402
15:05:10|0.17402
15:05:11|0.17419
15:05:12|0.17418
15:05:13|0.17418
15:05:14|0.17418
15:05:15|0.17418
15:05:17|0.17418
15:05:18|0.17415
15:05:19|0.17415
15:05:20|0.1742
15:05:21|0.17419
15:05:22|0.17419
15:05:24|0.17419
15:05:24|0.17419
15:05:25|0.17419
15:05:27|0.17419
15:05:28|0.17421
15:05:29|0.17421
15:05:30|0.17421
15:05:31|0.17421
15:05:32|0.17421
15:05:33|0.17421
15:05:34|0.17421
15:05:35|0.17421
15:05:36|0.17421
15:05:37|0.17421
15:05:38|0.17421
15:05:39|0.17421
15:05:40|0.17421
15:05:41|0.17421
15:05:42|0.17437
15:05:43|0.17436
15:05:44|0.17436
15:05:45|0.17436
15:05:46|0.17436
15:05:47|0.17436
15:05:48|0.17437
15:05:49|0.17438
15:05:51|0.17438
15:05:51|0.17438
15:05:52|0.17438
15:05:53|0.17439
15:05:54|0.17443
15:05:55|0.17443
15:05:56|0.17443
15:05:57|0.17443
15:05:58|0.17443
15:05:59|0.17443
15:06:01|0.1744
15:06:01|0.1744
15:06:03|0.1744
15:06:04|0.1744
15:06:05|0.17434
15:06:06|0.17434
15:06:07|0.17438
15:06:08|0.17438
15:06:09|0.17438
15:06:10|0.17445
15:06:10|0.17445
15:06:12|0.17445
15:06:13|0.17445
15:06:14|0.17445
15:06:14|0.1743
15:06:16|0.1743
15:06:16|0.1743
15:06:18|0.1743
15:06:19|0.1743
15:06:20|0.1743
15:06:20|0.1743
15:06:21|0.1743
15:06:23|0.1743
15:06:25|0.17433
15:06:26|0.17433
15:06:27|0.17433
15:06:28|0.17434
15:06:29|0.17434
15:06:30|0.17434
15:06:31|0.17434
15:06:32|0.17434
15:06:33|0.17434
15:06:34|0.17434
15:06:35|0.17434
15:06:36|0.17434
15:06:37|0.17434
15:06:39|0.17432
15:06:40|0.17424
15:06:41|0.17421
15:06:42|0.17421
15:06:43|0.17421
15:06:44|0.17421
15:06:45|0.17421
15:06:45|0.17421
15:06:47|0.17421
15:06:48|0.17421
15:06:48|0.17421
15:06:51|0.17421
15:06:51|0.17421
15:06:52|0.17421
15:06:53|0.17421
15:06:54|0.17421
15:06:56|0.17421
15:06:56|0.17421
15:06:57|0.17421
15:06:58|0.17421
15:07:00|0.17421
15:07:01|0.17421
15:07:01|0.17421
15:07:02|0.17421
15:07:04|0.17421
15:07:04|0.17421
15:07:05|0.17421
15:07:07|0.17421
15:07:08|0.17421
15:07:09|0.17413
15:07:10|0.17413
15:07:11|0.17413
15:07:11|0.17413
15:07:12|0.17413
15:07:13|0.17413
15:07:14|0.17413
15:07:15|0.17413
15:07:17|0.17413
15:07:17|0.17413
15:07:20|0.17413
15:07:21|0.1741
15:07:22|0.1741
15:07:23|0.1741
15:07:24|0.1741
15:07:26|0.1741
15:07:27|0.1741
15:07:29|0.1741
15:07:29|0.1741
15:07:31|0.17416
15:07:32|0.17416
15:07:33|0.17416
15:07:34|0.17416
15:07:35|0.17416
15:07:37|0.17416
15:07:38|0.17416
15:07:39|0.17416
15:07:40|0.17416
15:07:41|0.17416
15:07:42|0.17416
15:07:43|0.17416
15:07:45|0.17423
15:07:46|0.17416
15:07:48|0.17416
15:07:49|0.17416
15:07:50|0.17416
15:07:51|0.17416
15:07:53|0.17416
15:07:53|0.17416
15:07:55|0.17416
15:07:56|0.17416
15:07:57|0.17416
15:07:58|0.17416
15:07:59|0.17416
15:08:00|0.17423
15:08:01|0.17416
15:08:02|0.17416
15:08:03|0.17416
15:08:04|0.17421
15:08:05|0.17421
15:08:06|0.17421
15:08:07|0.17421
15:08:08|0.17421
15:08:09|0.17421
15:08:10|0.17421
15:08:11|0.17421
15:08:12|0.17421
15:08:13|0.17421
15:08:14|0.17421
15:08:15|0.17421
15:08:16|0.17421
15:08:17|0.17421
15:08:18|0.17421
15:08:19|0.17415
15:08:20|0.17412
15:08:21|0.17405
15:08:23|0.1741
15:08:24|0.17405
15:08:25|0.174
15:08:27|0.17392
15:08:28|0.17387
15:08:30|0.17387
15:08:31|0.1739
15:08:32|0.1739
15:08:33|0.17403
15:08:33|0.17393
15:08:35|0.17393
15:08:36|0.17393
15:08:38|0.17401
15:08:39|0.17401
15:08:40|0.17401
15:08:41|0.17401
15:08:42|0.17401
15:08:43|0.17401
15:08:44|0.17405
15:08:45|0.17405
15:08:47|0.17403
15:08:48|0.17403
15:08:49|0.17395
15:08:50|0.17395
15:08:51|0.17395
15:08:52|0.17395
15:08:53|0.17395
15:08:54|0.17395
15:08:55|0.17393
15:08:56|0.17393
15:08:57|0.17393
15:08:58|0.17393
15:09:00|0.1739
15:09:00|0.17379
15:09:02|0.17379
15:09:03|0.17379
15:09:03|0.17379
15:09:05|0.17379
15:09:06|0.17379
15:09:06|0.17378
15:09:08|0.17378
15:09:09|0.17378
15:09:10|0.17378
15:09:11|0.17378
15:09:12|0.17378
15:09:13|0.17378
15:09:14|0.17378
15:09:16|0.17378
15:09:16|0.17378
15:09:18|0.17378
15:09:19|0.17378
15:09:20|0.17379
15:09:20|0.17384
15:09:22|0.17384
15:09:23|0.17387
15:09:24|0.17387
15:09:25|0.17387
15:09:26|0.17387
15:09:27|0.17387
15:09:28|0.17387
15:09:30|0.17387
15:09:31|0.17383
15:09:32|0.1738
15:09:33|0.1738
15:09:34|0.1738
15:09:35|0.1738
15:09:36|0.1738
15:09:37|0.17389
15:09:38|0.17389
15:09:39|0.17389
15:09:40|0.17389
15:09:41|0.17389
15:09:43|0.17389
15:09:44|0.17389
15:09:45|0.17389
15:09:46|0.17378
15:09:47|0.17378
15:09:48|0.17378
15:09:49|0.17378
15:09:50|0.17378
15:09:51|0.17378
15:09:53|0.17378
15:09:53|0.17378
15:09:54|0.17378
15:09:55|0.1739
15:09:57|0.1739
15:09:57|0.1739
15:09:58|0.174
15:09:59|0.174
15:10:01|0.174
15:10:01|0.17404
15:10:03|0.17404
15:10:03|0.17404
15:10:04|0.17404
15:10:06|0.17404
15:10:07|0.17396
15:10:08|0.17396
15:10:09|0.17396
15:10:10|0.17396
15:10:11|0.17396
15:10:11|0.17396
15:10:12|0.17396
15:10:14|0.17396
15:10:16|0.17396
15:10:16|0.17396
15:10:18|0.17404
15:10:18|0.1741
15:10:19|0.1741
15:10:20|0.1741
15:10:21|0.1741
15:10:22|0.1741
15:10:23|0.17406
15:10:24|0.17406
15:10:25|0.17406
15:10:26|0.17406
15:10:28|0.17406
15:10:30|0.17406
15:10:31|0.17406
15:10:33|0.17406
15:10:34|0.17406
15:10:34|0.17395
15:10:36|0.17395
15:10:36|0.17395
15:10:37|0.17395
15:10:38|0.17395
15:10:39|0.17397
15:10:40|0.17397
15:10:42|0.17397
15:10:42|0.17397
15:10:43|0.17403
15:10:45|0.17403
15:10:45|0.17395
15:10:46|0.17395
15:10:48|0.17395
15:10:49|0.17395
15:10:50|0.17395
15:10:50|0.17395
15:10:51|0.17395
15:10:52|0.17395
15:10:54|0.17395
15:10:55|0.17395
15:10:55|0.17395
15:10:57|0.17391
15:10:57|0.17391
15:10:58|0.17391
15:11:00|0.17391
15:11:00|0.17383
15:11:02|0.1739
15:11:02|0.1739
15:11:03|0.1739
15:11:04|0.1739
15:11:05|0.1739
15:11:06|0.1739
15:11:07|0.1739
15:11:09|0.1739
15:11:09|0.17389
15:11:11|0.17389
15:11:12|0.17389
15:11:13|0.17389
15:11:14|0.17389
15:11:15|0.17406
15:11:16|0.17406
15:11:17|0.17394
15:11:18|0.17393
15:11:19|0.17393
15:11:20|0.17393
15:11:21|0.17393
15:11:22|0.17393
15:11:23|0.17393
15:11:24|0.17393
15:11:25|0.17393
15:11:26|0.17393
15:11:27|0.17383
15:11:29|0.17383
15:11:30|0.17383
15:11:32|0.17383
15:11:34|0.17383
15:11:34|0.17383
15:11:35|0.17383
15:11:37|0.17383
15:11:39|0.17383
15:11:39|0.17383
15:11:41|0.17383
15:11:42|0.17383
15:11:43|0.17383
15:11:44|0.17383
15:11:45|0.17383
15:11:47|0.17383
15:11:48|0.17383
15:11:49|0.17383
15:11:49|0.17383
15:11:51|0.17383
15:11:52|0.17383
15:11:53|0.17383
15:11:54|0.17383
15:11:55|0.17383
15:11:55|0.17383
15:11:57|0.17383
15:11:57|0.17383
15:11:59|0.17383
15:12:00|0.17383
15:12:00|0.17383
15:12:02|0.17383
15:12:03|0.17383
15:12:04|0.17383
15:12:05|0.17383
15:12:06|0.17383
15:12:07|0.17386
15:12:08|0.17386
15:12:09|0.17386
15:12:10|0.17381
15:12:11|0.17381
15:12:12|0.17381
15:12:13|0.17382
15:12:14|0.17382
15:12:15|0.17382
15:12:15|0.17382
15:12:17|0.17382
15:12:18|0.17382
15:12:19|0.17382
15:12:20|0.17382
15:12:21|0.17382
15:12:22|0.17382
15:12:23|0.17382
15:12:24|0.17385
15:12:25|0.17385
15:12:26|0.17385
15:12:26|0.17389
15:12:28|0.17389
15:12:29|0.17389
15:12:29|0.17389
15:12:31|0.174
15:12:32|0.17408
15:12:34|0.17408
15:12:35|0.17408
15:12:37|0.17408
15:12:37|0.17408
15:12:39|0.17403
15:12:40|0.174
15:12:41|0.174
15:12:41|0.174
15:12:42|0.174
15:12:44|0.174
15:12:45|0.174
15:12:45|0.17389
15:12:48|0.17389
15:12:48|0.17389
15:12:49|0.17389
15:12:50|0.17389
15:12:51|0.17389
15:12:52|0.17389
15:12:53|0.17389
15:12:54|0.17389
15:12:55|0.17389
15:12:56|0.17389
15:12:57|0.17389
15:12:58|0.17371
15:12:59|0.17371
15:13:00|0.17371
15:13:01|0.17377
15:13:02|0.17377
15:13:03|0.17377
15:13:04|0.17377
15:13:06|0.17377
15:13:07|0.1737
15:13:08|0.17371
15:13:10|0.17371
15:13:12|0.17371
15:13:12|0.17371
15:13:13|0.17371
15:13:14|0.1738
15:13:15|0.1738
15:13:16|0.1738
15:13:17|0.1738
15:13:18|0.1738
15:13:19|0.1738
15:13:21|0.1738
15:13:22|0.17376
15:13:23|0.17371
15:13:24|0.17371
15:13:25|0.17371
15:13:26|0.17371
15:13:27|0.17371
15:13:28|0.17371
15:13:30|0.17371
15:13:32|0.17371
15:13:34|0.17371
15:13:35|0.17362
15:13:37|0.17362
15:13:37|0.17362
15:13:38|0.17362
15:13:39|0.17362
15:13:41|0.17362
15:13:42|0.17362
15:13:43|0.17362
15:13:44|0.17362
15:13:45|0.17362
15:13:46|0.17362
15:13:47|0.17362
15:13:49|0.17362
15:13:49|0.17362
15:13:50|0.17362
15:13:51|0.17362
15:13:53|0.17382
15:13:54|0.17382
15:13:54|0.17382
15:13:56|0.17382
15:13:56|0.17382
15:13:57|0.17382
15:13:58|0.17382
15:14:00|0.17382
15:14:00|0.1738
15:14:02|0.1738
15:14:03|0.1738
15:14:04|0.1738
15:14:05|0.1738
15:14:06|0.1738
15:14:07|0.1738
15:14:08|0.1738
15:14:10|0.17405
15:14:11|0.17407
15:14:12|0.17406
15:14:12|0.17406
15:14:14|0.17406
15:14:14|0.17406
15:14:16|0.17406
15:14:17|0.17407
15:14:17|0.17407
15:14:19|0.17375
15:14:21|0.17389
15:14:22|0.17389
15:14:22|0.17389
15:14:23|0.17389
15:14:24|0.1739
15:14:25|0.1739
15:14:26|0.1739
15:14:27|0.1739
15:14:28|0.1739
15:14:29|0.17401
15:14:30|0.17406
15:14:31|0.17404
15:14:33|0.17411
15:14:34|0.17411
15:14:35|0.17411
15:14:37|0.17411
15:14:38|0.17411
15:14:39|0.17411
15:14:40|0.17414
15:14:41|0.17414
15:14:42|0.17414
15:14:43|0.17414
15:14:44|0.17421
15:14:45|0.17426
15:14:46|0.17435
15:14:47|0.17442
15:14:48|0.17444
15:14:49|0.17448
15:14:50|0.17449
15:14:51|0.17441
15:14:52|0.17443
15:14:53|0.17443
15:14:54|0.17443
15:14:55|0.17443
15:14:56|0.17443
15:14:57|0.17443
15:14:58|0.17443
15:14:59|0.1745
15:15:00|0.1745
15:15:01|0.1745
15:15:03|0.17444
15:15:03|0.17444
15:15:06|0.17444
15:15:06|0.17444
15:15:07|0.17438
15:15:08|0.17438
15:15:09|0.17436
15:15:10|0.17436
15:15:12|0.17436
15:15:13|0.17449
15:15:14|0.17449
15:15:15|0.17453
15:15:17|0.17471
15:15:18|0.17474
15:15:20|0.17468
15:15:22|0.17468
15:15:22|0.17466
15:15:23|0.17466
15:15:24|0.17466
15:15:25|0.17483
15:15:26|0.17483
15:15:27|0.17473
15:15:28|0.17457
15:15:29|0.17457
15:15:30|0.17457
15:15:31|0.17457
15:15:33|0.17457
15:15:35|0.17457
15:15:35|0.17462
15:15:36|0.17462
15:15:37|0.17462
15:15:39|0.17462
15:15:39|0.17462
15:15:40|0.17453
15:15:41|0.17455
15:15:42|0.17451
15:15:44|0.17452
15:15:45|0.17453
15:15:46|0.17453
15:15:47|0.17453
15:15:48|0.17453
15:15:49|0.17453
15:15:51|0.17453
15:15:52|0.17453
15:15:53|0.17453
15:15:54|0.17461
15:15:54|0.17461
15:15:56|0.17461
15:15:56|0.17461
15:15:58|0.17461
15:15:58|0.17461
15:15:59|0.17475
15:16:02|0.17473
15:16:02|0.17485
15:16:04|0.17475
15:16:04|0.17486
15:16:05|0.17481
15:16:07|0.17481
15:16:09|0.17477
15:16:11|0.17477
15:16:11|0.17476
15:16:12|0.17475
15:16:13|0.17476
15:16:15|0.17478
15:16:16|0.17477
15:16:16|0.17473
15:16:17|0.17473
15:16:18|0.17472
15:16:20|0.17472
15:16:21|0.17473
15:16:21|0.17473
15:16:24|0.17473
15:16:25|0.17473
15:16:26|0.17486
15:16:26|0.17486
15:16:28|0.17482
15:16:30|0.17482
15:16:30|0.17482
15:16:31|0.17482
15:16:32|0.17482
15:16:33|0.17482
15:16:34|0.17482
15:16:35|0.17482
15:16:36|0.17479
15:16:37|0.17479
15:16:38|0.17483
15:16:39|0.17484
15:16:40|0.17484
15:16:41|0.17479
15:16:42|0.17479
15:16:43|0.17488
15:16:44|0.17488
15:16:45|0.1748
15:16:46|0.17472
15:16:47|0.17472
15:16:48|0.17472
15:16:50|0.17477
15:16:50|0.17477
15:16:51|0.17477
15:16:52|0.17479
15:16:54|0.17475
15:16:55|0.17475
15:16:56|0.17475
15:16:56|0.17475
15:16:57|0.17475
15:16:58|0.17475
15:16:59|0.17475
15:17:00|0.17472
15:17:01|0.17472
15:17:02|0.17472
15:17:03|0.17472
15:17:05|0.1747
15:17:06|0.1747
15:17:06|0.1747
15:17:08|0.1747
15:17:09|0.1747
15:17:10|0.1747
15:17:12|0.1747
15:17:12|0.1747
15:17:13|0.1747
15:17:14|0.1747
15:17:16|0.17475
15:17:16|0.17475
15:17:18|0.17475
15:17:19|0.17477
15:17:20|0.17477
15:17:21|0.17477
15:17:22|0.17474
15:17:23|0.17474
15:17:24|0.17474
15:17:25|0.17474
15:17:26|0.17474
15:17:27|0.17474
15:17:28|0.17477
15:17:29|0.17477
15:17:30|0.17477
15:17:31|0.17477
15:17:32|0.17477
15:17:33|0.17477
15:17:34|0.17477
15:17:36|0.17477
15:17:36|0.17477
15:17:37|0.17475
15:17:39|0.17475
15:17:41|0.1748
15:17:41|0.1748
15:17:42|0.1748
15:17:43|0.1748
15:17:44|0.1748
15:17:45|0.1748
15:17:46|0.1748
15:17:47|0.1748
15:17:48|0.1748
15:17:49|0.17476
15:17:50|0.17476
15:17:51|0.17476
15:17:52|0.17476
15:17:54|0.17476
15:17:55|0.17476
15:17:56|0.17475
15:17:57|0.17475
15:17:58|0.1746
15:17:59|0.1746
15:18:00|0.1746
15:18:01|0.1746
15:18:03|0.1746
15:18:04|0.1746
15:18:05|0.1746
15:18:06|0.1746
15:18:08|0.17465
15:18:10|0.17465
15:18:10|0.17465
15:18:11|0.17465
15:18:12|0.17465
15:18:14|0.17463
15:18:14|0.17463
15:18:15|0.17463
15:18:16|0.17463
15:18:17|0.17463
15:18:18|0.17463
15:18:20|0.17463
15:18:21|0.17474
15:18:21|0.17474
15:18:22|0.17457
15:18:23|0.17457
15:18:24|0.17457
15:18:26|0.17457
15:18:27|0.17457
15:18:27|0.17457
15:18:30|0.17457
15:18:30|0.17457
15:18:31|0.17457
15:18:32|0.17457
15:18:33|0.17457
15:18:34|0.17474
15:18:35|0.17473
15:18:36|0.17473
15:18:38|0.17473
15:18:39|0.17473
15:18:40|0.17473
15:18:41|0.1748
15:18:41|0.17485
15:18:42|0.17489
15:18:43|0.17489
15:18:45|0.17489
15:18:46|0.17489
15:18:47|0.17489
15:18:48|0.17494
15:18:49|0.17494
15:18:50|0.17498
15:18:51|0.17501
15:18:52|0.17501
15:18:53|0.1751
15:18:54|0.17512
15:18:55|0.17516
15:18:56|0.17514
15:18:57|0.17514
15:18:58|0.17514
15:18:59|0.17514
15:19:00|0.17518
15:19:01|0.17517
15:19:02|0.17509
15:19:03|0.17513
15:19:04|0.17513
15:19:06|0.17513
15:19:07|0.1752
15:19:08|0.1755
15:19:09|0.17555
15:19:10|0.17557
15:19:11|0.17548
15:19:12|0.17555
15:19:13|0.17547
15:19:14|0.17554
15:19:15|0.17549
15:19:16|0.17558
15:19:17|0.17558
15:19:18|0.17548
15:19:19|0.17535
15:19:20|0.17538
15:19:21|0.17541
15:19:22|0.17541
15:19:24|0.17541
15:19:25|0.17549
15:19:26|0.17549
15:19:28|0.17535
15:19:28|0.17535
15:19:29|0.17535
15:19:30|0.17531
15:19:31|0.1753
15:19:33|0.1753
15:19:33|0.1753
15:19:34|0.1754
15:19:36|0.1754
15:19:37|0.17549
15:19:37|0.17549
15:19:40|0.17545
15:19:41|0.17545
15:19:42|0.17545
15:19:44|0.17548
15:19:45|0.17548
15:19:46|0.17548
15:19:46|0.17548
15:19:48|0.17548
15:19:50|0.17547
15:19:50|0.17547
15:19:51|0.17545
15:19:52|0.17545
15:19:53|0.17545
15:19:54|0.17546
15:19:56|0.17544
15:19:56|0.17545
15:19:57|0.17545
15:19:58|0.17545
15:19:59|0.17546
15:20:00|0.17546
15:20:01|0.17546
15:20:02|0.17538
15:20:03|0.17532
15:20:04|0.17532
15:20:06|0.17531
15:20:06|0.17531
15:20:08|0.17531
15:20:10|0.17531
15:20:10|0.17531
15:20:12|0.17531
15:20:13|0.17545
15:20:14|0.17545
15:20:15|0.17553
15:20:16|0.17562
15:20:17|0.17562
15:20:18|0.17562
15:20:19|0.17562
15:20:20|0.17564
15:20:21|0.17564
15:20:23|0.17563
15:20:23|0.17563
15:20:26|0.17559
15:20:26|0.17559
15:20:27|0.17559
15:20:28|0.17559
15:20:29|0.1757
15:20:30|0.17575
15:20:31|0.17603
15:20:32|0.17621
15:20:34|0.17629
15:20:34|0.17624
15:20:35|0.17633
15:20:37|0.17636
15:20:38|0.17631
15:20:40|0.17631
15:20:41|0.17627
15:20:42|0.17617
15:20:42|0.17622
15:20:44|0.17592
15:20:46|0.17584
15:20:46|0.17584
15:20:49|0.17577
15:20:49|0.17581
15:20:50|0.17581
15:20:51|0.17581
15:20:52|0.17581
15:20:53|0.17577
15:20:54|0.17582
15:20:55|0.17582
15:20:56|0.17609
15:20:57|0.17595
15:20:58|0.17595
15:20:59|0.17603
15:21:00|0.17606
15:21:01|0.17606
15:21:02|0.17603
15:21:03|0.17603
15:21:05|0.176
15:21:06|0.17607
15:21:08|0.17609
15:21:10|0.17609
15:21:10|0.17595
15:21:11|0.17595
15:21:12|0.17591
15:21:14|0.17613
15:21:15|0.17623
15:21:16|0.17639
15:21:17|0.17651
15:21:19|0.17652
15:21:19|0.17657
15:21:22|0.17657
15:21:23|0.1765
15:21:24|0.1765
15:21:24|0.1765
15:21:25|0.17644
15:21:26|0.17634
15:21:27|0.17632
15:21:29|0.17634
15:21:30|0.17634
15:21:30|0.17634
15:21:32|0.17622
15:21:32|0.17619
15:21:34|0.17619
15:21:34|0.17629
15:21:35|0.17625
15:21:37|0.17615
15:21:38|0.17615
15:21:38|0.17606
15:21:41|0.17615
15:21:42|0.17592
15:21:43|0.17595
15:21:45|0.17595
15:21:46|0.17595
15:21:48|0.17595
15:21:48|0.17578
15:21:49|0.17578
15:21:50|0.17586
15:21:51|0.17586
15:21:52|0.17592
15:21:53|0.17592
15:21:54|0.17599
15:21:55|0.17599
15:21:56|0.17599
15:21:57|0.17594
15:21:58|0.17606
15:21:59|0.17606
15:22:00|0.17606
15:22:01|0.17606
15:22:03|0.17612
15:22:04|0.17609
15:22:05|0.17612
15:22:06|0.17606
15:22:07|0.17599
15:22:08|0.17599
15:22:09|0.17599
15:22:11|0.17604
15:22:13|0.176
15:22:14|0.17587
15:22:15|0.17587
15:22:15|0.17587
15:22:18|0.17587
15:22:18|0.17587
15:22:20|0.17584
15:22:20|0.17584
15:22:21|0.17582
15:22:22|0.17582
15:22:23|0.17582
15:22:24|0.17592
15:22:25|0.17592
15:22:26|0.17592
15:22:28|0.1758
15:22:29|0.17589
15:22:30|0.17589
15:22:31|0.17589
15:22:32|0.17589
15:22:33|0.17589
15:22:34|0.17589
15:22:36|0.17585
15:22:36|0.17585
15:22:37|0.17585
15:22:39|0.17585
15:22:39|0.17585
15:22:42|0.17575
15:22:42|0.17575
15:22:43|0.17575
15:22:44|0.17584
15:22:45|0.17584
15:22:47|0.17584
15:22:47|0.17589
15:22:48|0.1759
15:22:49|0.1759
15:22:50|0.17593
15:22:51|0.17593
15:22:52|0.17593
15:22:53|0.17582
15:22:54|0.17582
15:22:55|0.17582
15:22:56|0.17582
15:22:58|0.17582
15:22:59|0.17582
15:23:00|0.17576
15:23:01|0.17576
15:23:02|0.17576
15:23:03|0.17576
15:23:04|0.17576
15:23:05|0.17576
15:23:07|0.17576
15:23:08|0.17572
15:23:10|0.17572
15:23:11|0.17572
15:23:11|0.17589
15:23:12|0.17582
15:23:13|0.17582
15:23:14|0.17582
15:23:17|0.17582
15:23:17|0.17582
15:23:18|0.17582
15:23:19|0.17582
15:23:20|0.17585
15:23:22|0.17585
15:23:23|0.17585
15:23:24|0.17585
15:23:25|0.17583
15:23:26|0.17583
15:23:27|0.17583
15:23:29|0.17583
15:23:29|0.17583
15:23:31|0.17583
15:23:32|0.17574
15:23:33|0.17574
15:23:33|0.17574
15:23:35|0.17576
15:23:35|0.17569
15:23:36|0.17569
15:23:37|0.17569
15:23:39|0.17569
15:23:39|0.17569
15:23:42|0.17569
15:23:43|0.17569
15:23:43|0.17562
15:23:44|0.17573
15:23:45|0.17582
15:23:46|0.17582
15:23:47|0.17582
15:23:48|0.17582
15:23:49|0.17582
15:23:50|0.1758
15:23:51|0.1758
15:23:53|0.1758
15:23:54|0.17576
15:23:55|0.17576
15:23:55|0.17571
15:23:56|0.17571
15:23:58|0.17579
15:23:59|0.17579
15:24:00|0.17579
15:24:01|0.17579
15:24:02|0.17579
15:24:03|0.17579
15:24:04|0.17579
15:24:06|0.17579
15:24:07|0.17578
15:24:08|0.17578
15:24:09|0.17578
15:24:10|0.17584
15:24:12|0.17584
15:24:13|0.17584
15:24:14|0.17584
15:24:14|0.17584
15:24:16|0.17581
15:24:16|0.17581
15:24:19|0.17581
15:24:19|0.17581
15:24:21|0.17585
15:24:22|0.17595
15:24:23|0.17595
15:24:24|0.17595
15:24:25|0.17595
15:24:26|0.17581
15:24:27|0.17576
15:24:29|0.17576
15:24:30|0.1756
15:24:31|0.17553
15:24:33|0.17541
15:24:33|0.17541
15:24:34|0.17541
15:24:36|0.17541
15:24:38|0.17553
15:24:38|0.17561
15:24:39|0.17561
15:24:40|0.17561
15:24:41|0.17561
15:24:42|0.17561
15:24:43|0.17561
15:24:44|0.17546
15:24:46|0.17546
15:24:47|0.17546
15:24:48|0.17546
15:24:49|0.17546
15:24:50|0.17551
15:24:51|0.17551
15:24:52|0.17551
15:24:53|0.17554
15:24:54|0.17553
15:24:55|0.17553
15:24:57|0.17553
15:24:58|0.17553
15:24:58|0.17553
15:24:59|0.17558
15:25:00|0.1756
15:25:01|0.1756
15:25:02|0.17546
15:25:03|0.17546
15:25:04|0.17559
15:25:05|0.17562
15:25:07|0.17562
15:25:08|0.17561
15:25:09|0.17568
15:25:10|0.17563
15:25:11|0.17563
15:25:12|0.17563
15:25:13|0.17539
15:25:14|0.17555
15:25:16|0.17557
15:25:16|0.17547
15:25:17|0.17563
15:25:20|0.17563
15:25:21|0.17552
15:25:21|0.17554
15:25:22|0.17554
15:25:23|0.17554
15:25:24|0.17554
15:25:26|0.17554
15:25:26|0.17554
15:25:27|0.17554
15:25:29|0.17554
15:25:30|0.17554
15:25:30|0.17554
15:25:31|0.17554
15:25:32|0.17559
15:25:33|0.17559
15:25:34|0.17559
15:25:35|0.17559
15:25:36|0.17568
15:25:37|0.17567
15:25:38|0.17567
15:25:39|0.17567
15:25:40|0.17567
15:25:42|0.17567
15:25:43|0.17567
15:25:45|0.17567
15:25:45|0.17567
15:25:46|0.17567
15:25:47|0.17567
15:25:48|0.17567
15:25:50|0.17567
15:25:51|0.1757
15:25:52|0.1757
15:25:53|0.1757
15:25:54|0.1757
15:25:55|0.1757
15:25:56|0.1758
15:25:57|0.17583
15:25:58|0.17583
15:25:59|0.17578
15:26:00|0.17578
15:26:01|0.17581
15:26:02|0.17581
15:26:04|0.17581
15:26:05|0.17571
15:26:06|0.17571
15:26:06|0.17571
15:26:07|0.17571
15:26:09|0.17571
15:26:09|0.17571
15:26:11|0.17575
15:26:11|0.17575
15:26:13|0.17575
15:26:14|0.17575
15:26:16|0.17575
15:26:17|0.17575
15:26:18|0.17575
15:26:19|0.17575
15:26:20|0.17574
15:26:22|0.17574
15:26:22|0.17574
15:26:24|0.17574
15:26:24|0.17574
15:26:26|0.17574
15:26:27|0.17574
15:26:28|0.17574
15:26:29|0.17574
15:26:31|0.17574
15:26:32|0.17574
15:26:33|0.17581
15:26:34|0.17581
15:26:35|0.17581
15:26:36|0.17581
15:26:37|0.17581
15:26:38|0.17581
15:26:39|0.17581
15:26:40|0.17581
15:26:41|0.17581
15:26:42|0.17581
15:26:43|0.17581
15:26:45|0.17581
15:26:46|0.17581
15:26:47|0.17581
15:26:49|0.17581
15:26:49|0.17581
15:26:51|0.17575
15:26:51|0.17575
15:26:53|0.17575
15:26:54|0.17575
15:26:54|0.17575
15:26:56|0.17575
15:26:57|0.17575
15:26:58|0.17564
15:26:59|0.17564
15:26:59|0.17564
15:27:01|0.1757
15:27:01|0.1757
15:27:03|0.1757
15:27:04|0.17564
15:27:05|0.17564
15:27:06|0.17564
15:27:08|0.17564
15:27:09|0.17564
15:27:11|0.17572
15:27:11|0.17572
15:27:12|0.17572
15:27:14|0.17576
15:27:15|0.17576
15:27:17|0.17576
15:27:18|0.17576
15:27:18|0.17576
15:27:19|0.17576
15:27:21|0.17576
15:27:21|0.17576
15:27:22|0.17576
15:27:24|0.17576
15:27:26|0.17579
15:27:26|0.17575
15:27:27|0.17575
15:27:28|0.17575
15:27:29|0.17575
15:27:31|0.17575
15:27:31|0.17575
15:27:32|0.17575
15:27:33|0.17575
15:27:34|0.1757
15:27:35|0.1757
15:27:36|0.1757
15:27:37|0.1757
15:27:38|0.1757
15:27:39|0.17578
15:27:40|0.17599
15:27:41|0.17599
15:27:42|0.17587
15:27:43|0.17587
15:27:44|0.17587
15:27:45|0.17587
15:27:46|0.17587
15:27:47|0.17597
15:27:48|0.17597
15:27:49|0.17597
15:27:50|0.17597
15:27:52|0.17597
15:27:53|0.1759
15:27:54|0.1759
15:27:55|0.17585
15:27:56|0.17585
15:27:57|0.17585
15:27:58|0.17596
15:27:59|0.17596
15:28:00|0.17595
15:28:02|0.17595
15:28:03|0.17595
15:28:03|0.17595
15:28:04|0.17598
15:28:06|0.17587
15:28:06|0.17588
15:28:08|0.17588
15:28:10|0.17588
15:28:10|0.17588
15:28:12|0.17598
15:28:13|0.1759
15:28:13|0.1759
15:28:15|0.1759
15:28:16|0.1759
15:28:17|0.1759
15:28:18|0.1759
15:28:20|0.1759
15:28:21|0.1759
15:28:21|0.1759
15:28:23|0.17571
15:28:23|0.17571
15:28:24|0.1759
15:28:27|0.1759
15:28:27|0.1759
15:28:28|0.17588
15:28:30|0.17588
15:28:31|0.17588
15:28:32|0.1758
15:28:33|0.1758
15:28:33|0.1758
15:28:34|0.1758
15:28:36|0.1758
15:28:36|0.1758
15:28:37|0.17577
15:28:39|0.17577
15:28:39|0.17577
15:28:40|0.17577
15:28:41|0.1757
15:28:43|0.1758
15:28:43|0.1758
15:28:44|0.1758
15:28:47|0.1758
15:28:48|0.1758
15:28:48|0.1758
15:28:50|0.1758
15:28:50|0.1758
15:28:51|0.17578
15:28:53|0.17578
15:28:54|0.17578
15:28:54|0.17578
15:28:56|0.17578
15:28:57|0.17578
15:28:59|0.17578
15:28:59|0.17578
15:29:00|0.17578
15:29:01|0.17578
15:29:02|0.17578
15:29:03|0.17578
15:29:04|0.17578
15:29:07|0.17576
15:29:08|0.17576
15:29:09|0.17576
15:29:10|0.17576
15:29:11|0.17576
15:29:13|0.17576
15:29:13|0.17569
15:29:15|0.17559
15:29:17|0.17551
15:29:18|0.17551
15:29:19|0.17551
15:29:20|0.17551
15:29:21|0.17569
15:29:22|0.17569
15:29:23|0.17569
15:29:24|0.17569
15:29:25|0.17569
15:29:26|0.17569
15:29:27|0.17569
15:29:28|0.17564
15:29:29|0.17564
15:29:30|0.17564
15:29:31|0.17564
15:29:32|0.17564
15:29:33|0.17563
15:29:34|0.17563
15:29:35|0.17563
15:29:36|0.17563
15:29:37|0.17563
15:29:38|0.17563
15:29:39|0.17563
15:29:40|0.17563
15:29:41|0.17563
15:29:42|0.17563
15:29:43|0.17563
15:29:45|0.17553
15:29:45|0.17559
15:29:47|0.1756
15:29:48|0.1756
15:29:50|0.1756
15:29:50|0.1756
15:29:51|0.1756
15:29:53|0.1756
15:29:53|0.1756
15:29:55|0.1756
15:29:55|0.17563
15:29:57|0.17563
15:29:57|0.17575
15:29:58|0.17575
15:30:01|0.17572
15:30:01|0.17572
15:30:02|0.17572
15:30:04|0.17575
15:30:04|0.17575
15:30:06|0.17586
15:30:07|0.17586
15:30:07|0.17586
15:30:08|0.17577
15:30:09|0.17573
15:30:12|0.17594
15:30:12|0.17594
15:30:13|0.17594
15:30:14|0.17594
15:30:16|0.17594
15:30:17|0.17594
15:30:19|0.17594
15:30:21|0.17571
15:30:21|0.17571
15:30:22|0.17571
15:30:24|0.17571
15:30:24|0.17571
15:30:26|0.17571
15:30:27|0.17571
15:30:27|0.17571
15:30:28|0.17571
15:30:29|0.17571
15:30:31|0.17571
15:30:32|0.17571
15:30:33|0.17571
15:30:34|0.17571
15:30:35|0.17571
15:30:36|0.17571
15:30:37|0.17571
15:30:38|0.17571
15:30:39|0.17571
15:30:40|0.17571
15:30:41|0.17571
15:30:42|0.17571
15:30:43|0.17599
15:30:44|0.17598
15:30:45|0.17598
15:30:46|0.17593
15:30:47|0.17593
15:30:48|0.17595
15:30:50|0.17595
15:30:50|0.17595
15:30:52|0.17595
15:30:53|0.17595
15:30:53|0.17601
15:30:55|0.17601
15:30:56|0.17607
15:30:56|0.17608
15:30:58|0.17608
15:30:58|0.17608
15:30:59|0.17608
15:31:01|0.17608
15:31:02|0.17608
15:31:04|0.17631
15:31:04|0.17631
15:31:07|0.17631
15:31:07|0.17631
15:31:09|0.17632
15:31:10|0.17632
15:31:11|0.17632
15:31:12|0.17632
15:31:13|0.17624
15:31:15|0.17621
15:31:15|0.17682
15:31:17|0.17672
15:31:18|0.17665
15:31:18|0.17665
15:31:21|0.17672
15:31:21|0.17667
15:31:22|0.17663
15:31:24|0.17656
15:31:25|0.17656
15:31:26|0.17656
15:31:27|0.17656
15:31:28|0.17656
15:31:29|0.17656
15:31:30|0.17656
15:31:31|0.17659
15:31:32|0.17675
15:31:33|0.17666
15:31:34|0.17666
15:31:35|0.17666
15:31:36|0.17666
15:31:37|0.17662
15:31:39|0.17655
15:31:40|0.17655
15:31:41|0.17657
15:31:42|0.17657
15:31:42|0.17654
15:31:45|0.17653
15:31:46|0.17644
15:31:46|0.17636
15:31:47|0.17636
15:31:50|0.17634
15:31:50|0.17627
15:31:51|0.17635
15:31:53|0.17635
15:31:54|0.17635
15:31:55|0.17628
15:31:56|0.17625
15:31:57|0.17623
15:31:58|0.17623
15:31:59|0.17623
15:32:00|0.17628
15:32:02|0.17635
15:32:02|0.17641
15:32:03|0.17641
15:32:05|0.17641
15:32:05|0.17635
15:32:07|0.17628
15:32:08|0.17614
15:32:09|0.1762
15:32:09|0.1762
15:32:10|0.17617
15:32:13|0.17617
15:32:14|0.17621
15:32:15|0.17623
15:32:16|0.17623
15:32:17|0.17627
15:32:18|0.17627
15:32:20|0.17624
15:32:20|0.17624
15:32:22|0.17624
15:32:23|0.17617
15:32:24|0.17615
15:32:26|0.17615
15:32:27|0.17609
15:32:27|0.17608
15:32:28|0.17604
15:32:29|0.17601
15:32:30|0.17607
15:32:31|0.17607
15:32:32|0.17607
15:32:33|0.17607
15:32:34|0.17607
15:32:35|0.17606
15:32:36|0.17606
15:32:37|0.17605
15:32:38|0.17605
15:32:39|0.17605
15:32:40|0.17605
15:32:41|0.17594
15:32:42|0.17593
15:32:43|0.17596
15:32:44|0.17596
15:32:45|0.17596
15:32:46|0.17596
15:32:47|0.17601
15:32:48|0.17595
15:32:49|0.17595
15:32:50|0.17591
15:32:51|0.17591
15:32:52|0.17588
15:32:53|0.17588
15:32:54|0.17594
15:32:55|0.17594
15:32:56|0.17589
15:32:57|0.17589
15:32:58|0.17589
15:32:59|0.17589
15:33:01|0.17589
15:33:01|0.17589
15:33:02|0.17605
15:33:03|0.17605
15:33:05|0.17605
15:33:05|0.17601
15:33:06|0.17601
15:33:08|0.17591
15:33:08|0.17588
15:33:09|0.17589
15:33:11|0.17589
15:33:12|0.17585
15:33:13|0.17575
15:33:13|0.17576
15:33:14|0.17576
15:33:17|0.17576
15:33:17|0.17581
15:33:20|0.17581
15:33:20|0.1758
15:33:22|0.17574
15:33:23|0.17572
15:33:24|0.17572
15:33:25|0.17572
15:33:26|0.17572
15:33:27|0.17572
15:33:28|0.17572
15:33:29|0.17562
15:33:31|0.17562
15:33:32|0.17561
15:33:32|0.17561
15:33:34|0.17561
15:33:36|0.17561
15:33:36|0.17561
15:33:37|0.17561
15:33:38|0.17561
15:33:39|0.17561
15:33:40|0.17558
15:33:41|0.17558
15:33:42|0.17556
15:33:43|0.17555
15:33:44|0.17553
15:33:45|0.17553
15:33:46|0.17553
15:33:47|0.17553
15:33:48|0.1756
15:33:49|0.17557
15:33:50|0.17565
15:33:52|0.17556
15:33:52|0.17556
15:33:53|0.17561
15:33:55|0.17561
15:33:56|0.17561
15:33:56|0.17561
15:33:57|0.17561
15:33:58|0.17553
15:33:59|0.17551
15:34:00|0.17567
15:34:03|0.17567
15:34:03|0.17567
15:34:04|0.17567
15:34:05|0.17562
15:34:07|0.17557
15:34:09|0.17557
15:34:09|0.1756
15:34:12|0.17553
15:34:13|0.1755
15:34:14|0.1755
15:34:15|0.1755
15:34:16|0.17567
15:34:17|0.17567
15:34:18|0.17567
15:34:20|0.17564
15:34:21|0.1756
15:34:22|0.1756
15:34:24|0.17556
15:34:25|0.1755
15:34:26|0.17544
15:34:26|0.17545
15:34:27|0.17544
15:34:29|0.17543
15:34:29|0.17543
15:34:31|0.17545
15:34:32|0.17545
15:34:33|0.17546
15:34:33|0.17546
15:34:34|0.17546
15:34:35|0.17546
15:34:36|0.17546
15:34:37|0.17547
15:34:38|0.17547
15:34:39|0.17547
15:34:41|0.17547
15:34:41|0.17551
15:34:43|0.17547
15:34:43|0.17547
15:34:44|0.17547
15:34:45|0.17547
15:34:46|0.17547
15:34:48|0.17542
15:34:49|0.17542
15:34:49|0.17542
15:34:50|0.17544
15:34:53|0.17544
15:34:53|0.17557
15:34:55|0.17553
15:34:56|0.17547
15:34:57|0.1755
15:34:58|0.1755
15:34:59|0.17548
15:35:00|0.17555
15:35:02|0.17551
15:35:02|0.17553
15:35:03|0.17553
15:35:04|0.17544
15:35:07|0.17544
15:35:07|0.17544
15:35:09|0.17544
15:35:10|0.17541
15:35:11|0.17541
15:35:12|0.17545
15:35:14|0.17547
15:35:15|0.1754
15:35:15|0.17549
15:35:16|0.17549
15:35:19|0.17537
15:35:19|0.17528
15:35:21|0.17528
15:35:21|0.17532
15:35:23|0.17532
15:35:24|0.17534
15:35:24|0.17534
15:35:26|0.17534
15:35:27|0.17534
15:35:27|0.17532
15:35:29|0.17537
15:35:29|0.1753
15:35:32|0.17536
15:35:32|0.17535
15:35:33|0.17535
15:35:34|0.17541
15:35:35|0.17541
15:35:36|0.17533
15:35:37|0.17533
15:35:38|0.17533
15:35:39|0.17529
15:35:40|0.17529
15:35:42|0.17531
15:35:42|0.17551
15:35:43|0.17549
15:35:45|0.17547
15:35:46|0.17547
15:35:47|0.17547
15:35:47|0.17545
15:35:49|0.17542
15:35:50|0.17567
15:35:51|0.17574
15:35:51|0.17574
15:35:53|0.1756
15:35:54|0.17569
15:35:55|0.17569
15:35:55|0.17569
15:35:56|0.17578
15:35:58|0.17578
15:35:59|0.17578
15:36:01|0.17578
15:36:01|0.17578
15:36:03|0.17585
15:36:04|0.17587
15:36:05|0.17595
15:36:07|0.176
15:36:09|0.17593
15:36:10|0.17593
15:36:10|0.17593
15:36:11|0.1759
15:36:12|0.17581
15:36:13|0.17581
15:36:16|0.17584
15:36:17|0.17584
15:36:17|0.17584
15:36:19|0.17584
15:36:20|0.17579
15:36:21|0.17579
15:36:22|0.1758
15:36:23|0.1758
15:36:24|0.1758
15:36:25|0.1758
15:36:26|0.17575
15:36:27|0.17575
15:36:28|0.17575
15:36:29|0.17574
15:36:30|0.17574
15:36:31|0.17576
15:36:32|0.17573
15:36:33|0.17573
15:36:34|0.17573
15:36:35|0.17567
15:36:36|0.17567
15:36:37|0.17567
15:36:38|0.17571
15:36:39|0.17571
15:36:40|0.17571
15:36:41|0.17571
15:36:42|0.17573
15:36:43|0.17573
15:36:45|0.17573
15:36:45|0.17573
15:36:46|0.17573
15:36:48|0.17573
15:36:49|0.17573
15:36:50|0.17571
15:36:51|0.17571
15:36:52|0.1757
15:36:53|0.1757
15:36:54|0.1757
15:36:55|0.17573
15:36:56|0.17573
15:36:57|0.17573
15:36:58|0.17576
15:36:59|0.17576
15:37:01|0.17579
15:37:03|0.17579
15:37:03|0.17576
15:37:06|0.17576
15:37:06|0.17576
15:37:07|0.17584
15:37:08|0.17575
15:37:09|0.17575
15:37:10|0.17575
15:37:11|0.17574
15:37:12|0.17574
15:37:14|0.17597
15:37:16|0.17588
15:37:16|0.17582
15:37:19|0.17582
15:37:19|0.17582
15:37:21|0.17584
15:37:22|0.17584
15:37:23|0.1758
15:37:24|0.17579
15:37:25|0.17577
15:37:26|0.17569
15:37:27|0.1757
15:37:28|0.17574
15:37:29|0.17574
15:37:30|0.17571
15:37:32|0.17573
15:37:33|0.17571
15:37:35|0.17567
15:37:35|0.1757
15:37:36|0.17573
15:37:38|0.17573
15:37:38|0.17573
15:37:39|0.17573
15:37:40|0.17573
15:37:41|0.17573
15:37:43|0.17569
15:37:44|0.17569
15:37:45|0.17572
15:37:45|0.17572
15:37:46|0.17572
15:37:48|0.17572
15:37:49|0.17573
15:37:50|0.17573
15:37:51|0.17573
15:37:52|0.17573
15:37:53|0.17584
15:37:55|0.17584
15:37:56|0.17584
15:37:58|0.17584
15:37:59|0.17597
15:38:00|0.17597
15:38:00|0.17597
15:38:01|0.17593
15:38:02|0.17589
15:38:04|0.17589
15:38:04|0.17597
15:38:06|0.17597
15:38:07|0.17597
15:38:08|0.17597
15:38:10|0.17597
15:38:12|0.17605
15:38:13|0.17605
15:38:14|0.17604
15:38:16|0.17602
15:38:16|0.17601
15:38:17|0.17601
15:38:19|0.17601
15:38:19|0.17601
15:38:21|0.17595
15:38:22|0.17589
15:38:23|0.17589
15:38:25|0.17589
15:38:25|0.17589
15:38:27|0.17589
15:38:27|0.17589
15:38:28|0.17589
15:38:30|0.17589
15:38:31|0.17589
15:38:32|0.17589
15:38:33|0.17589
15:38:34|0.17589
15:38:35|0.17585
15:38:36|0.17585
15:38:37|0.17585
15:38:38|0.17585
15:38:39|0.17585
15:38:40|0.17585
15:38:41|0.17585
15:38:42|0.17589
15:38:43|0.17589
15:38:44|0.17589
15:38:45|0.17589
15:38:46|0.17589
15:38:47|0.17595
15:38:48|0.17595
15:38:49|0.17595
15:38:50|0.17595
15:38:51|0.17595
15:38:52|0.17595
15:38:53|0.17595
15:38:54|0.17595
15:38:55|0.17595
15:38:56|0.17595
15:38:57|0.17595
15:38:58|0.17595
15:38:59|0.17596
15:39:00|0.17602
15:39:01|0.17602
15:39:02|0.17602
15:39:03|0.17602
15:39:04|0.17602
15:39:05|0.17602
15:39:06|0.17602
15:39:07|0.17602
15:39:08|0.17603
15:39:09|0.17603
15:39:11|0.17603
15:39:11|0.17603
15:39:12|0.17603
15:39:13|0.17603
15:39:14|0.176
15:39:15|0.176
15:39:16|0.176
15:39:17|0.176
15:39:18|0.17599
15:39:19|0.17599
15:39:20|0.176
15:39:21|0.176
15:39:22|0.176
15:39:23|0.17602
15:39:24|0.17602
15:39:25|0.17602
15:39:26|0.17602
15:39:27|0.17602
15:39:28|0.17602
15:39:29|0.17602
15:39:30|0.17602
15:39:31|0.17602
15:39:32|0.17606
15:39:33|0.17606
15:39:34|0.17606
15:39:35|0.17606
15:39:36|0.17606
15:39:37|0.17606
15:39:38|0.1761
15:39:39|0.1761
15:39:40|0.1761
15:39:41|0.1761
15:39:42|0.17606
15:39:43|0.17605
15:39:44|0.17607
15:39:45|0.17607
15:39:46|0.17607
15:39:47|0.17607
15:39:48|0.17606
15:39:49|0.17606
15:39:50|0.17606
15:39:51|0.17606
15:39:52|0.17607
15:39:53|0.17607
15:39:54|0.17599
15:39:55|0.17599
15:39:57|0.17599
15:39:59|0.17599
15:39:59|0.17592
15:40:00|0.17592
15:40:01|0.17585
15:40:02|0.17585
15:40:04|0.17587
15:40:05|0.17587
15:40:06|0.17589
15:40:07|0.17611
15:40:08|0.17611
15:40:09|0.17611
15:40:10|0.17611
15:40:11|0.1761
15:40:12|0.1761
15:40:13|0.1761
15:40:14|0.17613
15:40:15|0.17609
15:40:17|0.17609
15:40:18|0.17611
15:40:19|0.17608
15:40:20|0.17608
15:40:20|0.17608
15:40:23|0.17608
15:40:23|0.17608
15:40:24|0.17606
15:40:25|0.17606
15:40:26|0.17606
15:40:29|0.17601
15:40:29|0.17601
15:40:31|0.17601
15:40:31|0.17601
15:40:33|0.17601
15:40:33|0.17601
15:40:35|0.17601
15:40:36|0.17601
15:40:37|0.176
15:40:38|0.176
15:40:38|0.176
15:40:40|0.176
15:40:41|0.176
15:40:42|0.176
15:40:43|0.17597
15:40:44|0.17597
15:40:45|0.17599
15:40:46|0.17599
15:40:47|0.17598
15:40:48|0.17598
15:40:49|0.176
15:40:50|0.17615
15:40:51|0.17618
15:40:52|0.17618
15:40:53|0.17618
15:40:54|0.17618
15:40:55|0.17618
15:40:56|0.17618
15:40:58|0.17618
15:40:58|0.17618
15:40:59|0.17618
15:41:00|0.17618
15:41:01|0.17618
15:41:03|0.17618
15:41:04|0.17618
15:41:05|0.17618
15:41:06|0.17618
15:41:07|0.17618
15:41:08|0.17618
15:41:09|0.17618
15:41:10|0.17618
15:41:11|0.1762
15:41:12|0.1762
15:41:13|0.1762
15:41:14|0.1762
15:41:16|0.1762
15:41:17|0.1762
15:41:17|0.17621
15:41:18|0.17621
15:41:20|0.1762
15:41:22|0.1762
15:41:22|0.1762
15:41:23|0.1762
15:41:24|0.1762
15:41:26|0.1762
15:41:26|0.17621
15:41:28|0.17621
15:41:30|0.17626
15:41:30|0.17643
15:41:32|0.17643
15:41:33|0.17643
15:41:34|0.17643
15:41:35|0.17634
15:41:36|0.17636
15:41:38|0.17641
15:41:39|0.17642
15:41:40|0.17632
15:41:42|0.17639
15:41:42|0.17639
15:41:44|0.17639
15:41:45|0.17639
15:41:45|0.17642
15:41:46|0.17642
15:41:47|0.17642
15:41:48|0.17642
15:41:50|0.1764
15:41:50|0.1764
15:41:52|0.1764
15:41:52|0.1764
15:41:53|0.17643
15:41:54|0.17644
15:41:55|0.17644
15:41:56|0.17643
15:41:58|0.17649
15:41:58|0.17649
15:41:59|0.17632
15:42:01|0.17626
15:42:02|0.17626
15:42:03|0.17676
15:42:04|0.17656
15:42:05|0.17656
15:42:06|0.17655
15:42:06|0.17647
15:42:09|0.17654
15:42:10|0.17654
15:42:11|0.17654
15:42:12|0.17654
15:42:13|0.17654
15:42:14|0.17654
15:42:16|0.17644
15:42:18|0.17644
15:42:19|0.17648
15:42:19|0.1765
15:42:21|0.17646
15:42:22|0.17644
15:42:22|0.17644
15:42:23|0.17644
15:42:24|0.17644
15:42:26|0.17644
15:42:27|0.17644
15:42:28|0.17643
15:42:29|0.17642
15:42:29|0.17642
15:42:31|0.17638
15:42:32|0.17638
15:42:33|0.17636
15:42:33|0.17636
15:42:35|0.1764
15:42:36|0.17642
15:42:36|0.17649
15:42:39|0.17645
15:42:39|0.17645
15:42:40|0.17642
15:42:41|0.1764
15:42:42|0.1764
15:42:43|0.1764
15:42:44|0.17638
15:42:45|0.17635
15:42:46|0.17635
15:42:47|0.17635
15:42:48|0.17635
15:42:49|0.17635
15:42:50|0.17635
15:42:51|0.17638
15:42:52|0.17638
15:42:53|0.17655
15:42:54|0.17666
15:42:55|0.17671
15:42:56|0.17674
15:42:57|0.17671
15:42:58|0.17669
15:42:59|0.17669
15:43:01|0.17669
15:43:03|0.17669
15:43:03|0.17669
15:43:04|0.17669
15:43:05|0.17669
15:43:06|0.17665
15:43:08|0.17669
15:43:09|0.17662
15:43:10|0.17658
15:43:11|0.17658
15:43:13|0.17657
15:43:14|0.17657
15:43:15|0.17656
15:43:16|0.17655
15:43:17|0.17652
15:43:18|0.1765
15:43:19|0.17649
15:43:21|0.17647
15:43:21|0.17649
15:43:23|0.17657
15:43:23|0.17657
15:43:24|0.1766
15:43:26|0.1766
15:43:27|0.17653
15:43:28|0.17653
15:43:29|0.17653
15:43:30|0.17653
15:43:31|0.17649
15:43:32|0.17656
15:43:33|0.17656
15:43:34|0.1765
15:43:35|0.1765
15:43:36|0.1765
15:43:37|0.1765
15:43:38|0.17648
15:43:39|0.17648
15:43:40|0.17648
15:43:41|0.17648
15:43:42|0.17648
15:43:43|0.17648
15:43:44|0.17651
15:43:45|0.17651
15:43:46|0.17657
15:43:47|0.17656
15:43:48|0.17656
15:43:49|0.17657
15:43:50|0.17657
15:43:51|0.17657
15:43:52|0.17661
15:43:53|0.17655
15:43:54|0.17656
15:43:55|0.17656
15:43:56|0.17658
15:43:57|0.17661
15:43:58|0.17658
15:43:59|0.17658
15:44:01|0.17658
15:44:01|0.17658
15:44:02|0.17658
15:44:04|0.17655
15:44:05|0.17641
15:44:06|0.17649
15:44:08|0.17649
15:44:09|0.17656
15:44:10|0.17657
15:44:11|0.17657
15:44:12|0.17662
15:44:13|0.17662
15:44:14|0.17657
15:44:15|0.17657
15:44:17|0.17657
15:44:18|0.17657
15:44:18|0.17657
15:44:19|0.17657
15:44:20|0.17643
15:44:22|0.17639
15:44:22|0.17639
15:44:24|0.17633
15:44:25|0.17633
15:44:27|0.17631
15:44:27|0.17631
15:44:29|0.17631
15:44:30|0.17631
15:44:32|0.17625
15:44:32|0.17625
15:44:35|0.17625
15:44:36|0.17625
15:44:36|0.17625
15:44:37|0.17625
15:44:38|0.17625
15:44:39|0.17625
15:44:41|0.1762
15:44:42|0.1762
15:44:43|0.1762
15:44:44|0.1762
15:44:45|0.1762
15:44:46|0.1762
15:44:47|0.1762
15:44:48|0.1762
15:44:49|0.1762
15:44:50|0.1762
15:44:51|0.1762
15:44:52|0.1762
15:44:53|0.17628
15:44:54|0.17639
15:44:55|0.17639
15:44:56|0.17636
15:44:57|0.17636
15:44:58|0.17636
15:44:59|0.17636
15:45:00|0.17636
15:45:01|0.17629
15:45:02|0.17629
15:45:03|0.17629
15:45:04|0.1764
15:45:05|0.17643
15:45:06|0.17643
15:45:07|0.17643
15:45:08|0.17636
15:45:10|0.17636
15:45:11|0.17636
15:45:13|0.17636
15:45:14|0.17636
15:45:15|0.17636
15:45:16|0.17623
15:45:18|0.17628
15:45:18|0.17628
15:45:20|0.17628
15:45:21|0.17626
15:45:21|0.17621
15:45:23|0.17629
15:45:24|0.17638
15:45:25|0.17638
15:45:26|0.17629
15:45:27|0.17628
15:45:28|0.17635
15:45:29|0.17635
15:45:30|0.17635
15:45:31|0.17635
15:45:32|0.17635
15:45:33|0.17635
15:45:34|0.17632
15:45:35|0.17632
15:45:36|0.17639
15:45:38|0.17639
15:45:39|0.17639
15:45:39|0.17639
15:45:41|0.17629
15:45:41|0.17636
15:45:43|0.17637
15:45:44|0.17637
15:45:45|0.17637
15:45:46|0.17641
15:45:47|0.17641
15:45:48|0.17641
15:45:48|0.17645
15:45:49|0.17637
15:45:50|0.17628
15:45:52|0.17642
15:45:53|0.1765
15:45:54|0.1765
15:45:55|0.1765
15:45:55|0.17651
15:45:56|0.17649
15:45:57|0.17649
15:45:58|0.17658
15:46:00|0.17658
15:46:02|0.17661
15:46:04|0.17663
15:46:04|0.1765
15:46:06|0.1765
15:46:08|0.1765
15:46:08|0.17657
15:46:11|0.17657
15:46:11|0.17657
15:46:12|0.17657
15:46:14|0.17646
15:46:16|0.17643
15:46:17|0.17643
15:46:18|0.17643
15:46:19|0.1764
15:46:19|0.1764
15:46:21|0.1764
15:46:23|0.17634
15:46:24|0.17645
15:46:24|0.17645
15:46:26|0.17645
15:46:27|0.17648
15:46:28|0.17652
15:46:28|0.17658
15:46:31|0.17658
15:46:31|0.17658
15:46:33|0.17658
15:46:33|0.17658
15:46:34|0.17645
15:46:36|0.17645
15:46:37|0.17645
15:46:37|0.17645
15:46:39|0.17645
15:46:39|0.17649
15:46:41|0.17657
15:46:41|0.17658
15:46:42|0.17658
15:46:43|0.1766
15:46:45|0.17662
15:46:45|0.17662
15:46:47|0.17662
15:46:47|0.17662
15:46:48|0.17662
15:46:49|0.17663
15:46:50|0.17664
15:46:51|0.17669
15:46:53|0.17664
15:46:53|0.17664
15:46:55|0.17675
15:46:56|0.17669
15:46:57|0.17675
15:46:58|0.17689
15:46:59|0.17693
15:47:00|0.17705
15:47:01|0.177
15:47:02|0.17701
15:47:03|0.17703
15:47:04|0.1771
15:47:06|0.17701
15:47:07|0.17694
15:47:08|0.17692
15:47:10|0.17701
15:47:10|0.17701
15:47:13|0.17708
15:47:13|0.17714
15:47:14|0.17713
15:47:16|0.17715
15:47:16|0.17715
15:47:18|0.17716
15:47:19|0.17711
15:47:20|0.17711
15:47:21|0.177
15:47:22|0.177
15:47:23|0.17698
15:47:24|0.17694
15:47:26|0.17706
15:47:26|0.17705
15:47:29|0.17705
15:47:29|0.1771
15:47:30|0.17711
15:47:31|0.177
15:47:32|0.17718
15:47:33|0.17703
15:47:34|0.17714
15:47:35|0.17729
15:47:36|0.17716
15:47:38|0.17716
15:47:38|0.1773
15:47:39|0.17731
15:47:40|0.17735
15:47:41|0.17739
15:47:43|0.17741
15:47:44|0.17744
15:47:45|0.17725
15:47:46|0.17725
15:47:47|0.17737
15:47:48|0.17724
15:47:49|0.17724
15:47:50|0.17724
15:47:51|0.17738
15:47:52|0.17721
15:47:53|0.17721
15:47:54|0.17739
15:47:55|0.17736
15:47:56|0.17729
15:47:57|0.17736
15:47:58|0.17744
15:47:59|0.17721
15:48:00|0.17748
15:48:01|0.17748
15:48:02|0.17748
15:48:03|0.17763
15:48:04|0.17746
15:48:05|0.17746
15:48:07|0.17762
15:48:07|0.17742
15:48:09|0.17742
15:48:10|0.17755
15:48:12|0.17763
15:48:13|0.17755
15:48:14|0.17755
15:48:15|0.17755
15:48:16|0.17756
15:48:18|0.17765
15:48:18|0.17762
15:48:21|0.17763
15:48:22|0.17769
15:48:22|0.17765
15:48:23|0.17765
15:48:24|0.17765
15:48:26|0.17769
15:48:26|0.17769
15:48:28|0.17767
15:48:28|0.17762
15:48:29|0.17771
15:48:31|0.17766
15:48:31|0.17768
15:48:33|0.17768
15:48:33|0.17766
15:48:34|0.17766
15:48:35|0.17776
15:48:36|0.17776
15:48:37|0.17774
15:48:39|0.17774
15:48:39|0.17777
15:48:40|0.17776
15:48:41|0.17776
15:48:42|0.17778
15:48:44|0.17782
15:48:44|0.17782
15:48:46|0.17782
15:48:46|0.17782
15:48:47|0.17783
15:48:48|0.17776
15:48:50|0.17778
15:48:50|0.17778
15:48:51|0.17778
15:48:52|0.17783
15:48:53|0.17783
15:48:54|0.17783
15:48:56|0.17788
15:48:56|0.17788
15:48:57|0.17794
15:48:58|0.17788
15:48:59|0.17788
15:49:00|0.17785
15:49:01|0.17791
15:49:02|0.17788
15:49:04|0.17784
15:49:05|0.17784
15:49:07|0.17785
15:49:08|0.17783
15:49:10|0.17779
15:49:11|0.17776
15:49:11|0.1777
15:49:13|0.1777
15:49:14|0.1777
15:49:15|0.1776
15:49:16|0.17764
15:49:18|0.1776
15:49:19|0.1778
15:49:19|0.1778
15:49:20|0.17756
15:49:22|0.17754
15:49:22|0.17771
15:49:23|0.1777
15:49:24|0.1777
15:49:25|0.17742
15:49:26|0.17733
15:49:27|0.17737
15:49:29|0.17737
15:49:30|0.17767
15:49:31|0.1777
15:49:32|0.17768
15:49:33|0.17776
15:49:34|0.1782
15:49:35|0.17818
15:49:36|0.17828
15:49:37|0.17831
15:49:38|0.17821
15:49:39|0.17811
15:49:40|0.17817
15:49:42|0.17818
15:49:43|0.17823
15:49:43|0.17818
15:49:44|0.17818
15:49:46|0.17811
15:49:46|0.17811
15:49:48|0.17792
15:49:49|0.1779
15:49:50|0.17785
15:49:50|0.17785
15:49:51|0.17792
15:49:52|0.1779
15:49:54|0.17787
15:49:54|0.17787
15:49:55|0.17783
15:49:57|0.17783
15:49:57|0.17769
15:49:58|0.17769
15:49:59|0.17779
15:50:00|0.17778
15:50:02|0.17776
15:50:03|0.17776
15:50:03|0.17775
15:50:05|0.17789
15:50:05|0.17791
15:50:08|0.17788
15:50:08|0.17788
15:50:11|0.17795
15:50:12|0.17798
15:50:12|0.17793
15:50:13|0.17799
15:50:15|0.17799
15:50:15|0.17805
15:50:17|0.17817
15:50:19|0.17824
15:50:20|0.17824
15:50:20|0.17787
15:50:21|0.17787
15:50:22|0.17784
15:50:23|0.17782
15:50:25|0.17782
15:50:27|0.17781
15:50:28|0.17781
15:50:29|0.17779
15:50:30|0.17867
15:50:31|0.17858
15:50:32|0.17867
15:50:33|0.17848
15:50:34|0.17847
15:50:35|0.17867
15:50:36|0.17868
15:50:37|0.17889
15:50:38|0.17914
15:50:39|0.17944
15:50:40|0.17943
15:50:41|0.1794
15:50:43|0.17938
15:50:43|0.17915
15:50:44|0.17917
15:50:45|0.17916
15:50:46|0.17916
15:50:47|0.17921
15:50:48|0.17917
15:50:49|0.17917
15:50:50|0.1792
15:50:51|0.17898
15:50:52|0.17912
15:50:54|0.17895
15:50:54|0.17858
15:50:55|0.17882
15:50:56|0.17886
15:50:57|0.17876
15:50:58|0.17876
15:50:59|0.17878
15:51:00|0.17878
15:51:01|0.17876
15:51:02|0.17873
15:51:03|0.17873
15:51:04|0.17873
15:51:05|0.1788
15:51:06|0.1788
15:51:08|0.17887
15:51:09|0.17868
15:51:10|0.17867
15:51:12|0.17867
15:51:13|0.1787
15:51:13|0.17879
15:51:15|0.17886
15:51:17|0.17861
15:51:18|0.17876
15:51:19|0.17887
15:51:20|0.17878
15:51:21|0.17846
15:51:22|0.17846
15:51:23|0.17875
15:51:25|0.1787
15:51:26|0.17862
15:51:27|0.17869
15:51:27|0.17869
15:51:29|0.17869
15:51:30|0.17869
15:51:31|0.17857
15:51:32|0.17857
15:51:33|0.17857
15:51:33|0.17857
15:51:34|0.17865
15:51:36|0.17854
15:51:37|0.17862
15:51:37|0.1786
15:51:39|0.17852
15:51:39|0.1786
15:51:40|0.17844
15:51:42|0.17854
15:51:43|0.17854
15:51:44|0.17847
15:51:44|0.17828
15:51:46|0.17828
15:51:48|0.17838
15:51:48|0.17838
15:51:49|0.17821
15:51:50|0.17829
15:51:51|0.17833
15:51:53|0.17834
15:51:53|0.17834
15:51:54|0.17816
15:51:55|0.17819
15:51:56|0.17824
15:51:57|0.17824
15:51:59|0.17824
15:51:59|0.17824
15:52:00|0.17838
15:52:02|0.17852
15:52:02|0.17858
15:52:03|0.1786
15:52:04|0.17867
15:52:06|0.17871
15:52:06|0.17881
15:52:08|0.17881
15:52:10|0.17875
15:52:10|0.17877
15:52:11|0.17878
15:52:13|0.17879
15:52:15|0.17877
15:52:16|0.17877
15:52:18|0.17887
15:52:18|0.17883
15:52:19|0.17884
15:52:21|0.17891
15:52:22|0.179
15:52:23|0.17901
15:52:24|0.17914
15:52:25|0.17909
15:52:26|0.17921
15:52:26|0.17921
15:52:27|0.17915
15:52:28|0.17914
15:52:30|0.17907
15:52:31|0.17907
15:52:31|0.17907
15:52:32|0.17915
15:52:35|0.17913
15:52:36|0.17914
15:52:36|0.17914
15:52:38|0.17915
15:52:39|0.17914
15:52:40|0.17909
15:52:41|0.17909
15:52:42|0.17909
15:52:43|0.17923
15:52:44|0.17923
15:52:45|0.17923
15:52:46|0.17899
15:52:48|0.17893
15:52:49|0.17893
15:52:50|0.17892
15:52:51|0.179
15:52:52|0.179
15:52:53|0.179
15:52:54|0.179
15:52:55|0.17897
15:52:56|0.17912
15:52:57|0.17912
15:52:58|0.17912
15:52:59|0.17896
15:53:00|0.17896
15:53:01|0.17891
15:53:02|0.17891
15:53:03|0.17891
15:53:04|0.17891
15:53:05|0.17902
15:53:07|0.17902
15:53:07|0.17902
15:53:08|0.17909
15:53:09|0.17909
15:53:10|0.17909
15:53:12|0.17905
15:53:14|0.17905
15:53:16|0.17907
15:53:16|0.1791
15:53:18|0.17909
15:53:19|0.17909
15:53:20|0.17909
15:53:22|0.17909
15:53:22|0.17911
15:53:25|0.17908
15:53:25|0.17908
15:53:28|0.17919
15:53:28|0.1792
15:53:29|0.17924
15:53:30|0.1793
15:53:31|0.17927
15:53:32|0.17929
15:53:33|0.17927
15:53:34|0.17916
15:53:35|0.17916
15:53:36|0.17904
15:53:37|0.17904
15:53:38|0.17904
15:53:39|0.17907
15:53:40|0.17907
15:53:41|0.1791
15:53:43|0.1791
15:53:44|0.17912
15:53:46|0.17914
15:53:48|0.17914
15:53:48|0.17903
15:53:49|0.17898
15:53:51|0.17902
15:53:52|0.17902
15:53:53|0.17902
15:53:54|0.17902
15:53:55|0.17901
15:53:56|0.17901
15:53:57|0.17901
15:53:58|0.179
15:53:59|0.179
15:54:00|0.179
15:54:01|0.17903
15:54:02|0.17903
15:54:03|0.17904
15:54:04|0.17918
15:54:05|0.17918
15:54:06|0.17902
15:54:07|0.17899
15:54:08|0.17899
15:54:09|0.17881
15:54:10|0.17885
15:54:12|0.17881
15:54:12|0.17881
15:54:13|0.17881
15:54:15|0.17881
15:54:16|0.17881
15:54:17|0.17881
15:54:18|0.17881
15:54:19|0.17881
15:54:20|0.17889
15:54:20|0.17889
15:54:22|0.17897
15:54:23|0.17896
15:54:24|0.17896
15:54:26|0.17888
15:54:27|0.17886
15:54:28|0.17881
15:54:29|0.17881
15:54:30|0.17878
15:54:30|0.17878
15:54:32|0.17875
15:54:33|0.17873
15:54:34|0.17871
15:54:35|0.17873
15:54:36|0.17873
15:54:37|0.17873
15:54:38|0.17873
15:54:39|0.17873
15:54:40|0.17866
15:54:41|0.17866
15:54:42|0.17868
15:54:43|0.17862
15:54:44|0.17862
15:54:45|0.17862
15:54:46|0.17868
15:54:47|0.1788
15:54:48|0.17891
15:54:49|0.17891
15:54:50|0.17907
15:54:51|0.17901
15:54:52|0.17896
15:54:53|0.17896
15:54:54|0.17886
15:54:55|0.17886
15:54:56|0.17881
15:54:57|0.17881
15:54:58|0.1787
15:54:59|0.17861
15:55:00|0.17861
15:55:01|0.17854
15:55:02|0.17857
15:55:03|0.17857
15:55:04|0.17857
15:55:05|0.1785
15:55:06|0.17852
15:55:07|0.17835
15:55:08|0.17837
15:55:09|0.17833
15:55:10|0.17829
15:55:11|0.17828
15:55:13|0.17828
15:55:15|0.17825
15:55:16|0.17825
15:55:17|0.17825
15:55:17|0.17825
15:55:18|0.17825
15:55:19|0.17841
15:55:21|0.17847
15:55:22|0.17847
15:55:24|0.17823
15:55:24|0.1783
15:55:25|0.1783
15:55:26|0.17853
15:55:27|0.17852
15:55:29|0.17852
15:55:30|0.17848
15:55:31|0.17848
15:55:32|0.1785
15:55:33|0.1785
15:55:34|0.17848
15:55:35|0.17848
15:55:36|0.17848
15:55:37|0.17848
15:55:38|0.17848
15:55:40|0.17848
15:55:40|0.17849
15:55:41|0.17849
15:55:42|0.17849
15:55:43|0.17848
15:55:44|0.17848
15:55:46|0.17849
15:55:48|0.17869
15:55:48|0.17865
15:55:49|0.17869
15:55:50|0.17869
15:55:52|0.17867
15:55:52|0.17867
15:55:53|0.17867
15:55:55|0.17867
15:55:55|0.17867
15:55:56|0.17856
15:55:57|0.17863
15:55:58|0.17863
15:56:00|0.17863
15:56:01|0.17862
15:56:01|0.17861
15:56:04|0.1786
15:56:04|0.17852
15:56:05|0.17848
15:56:06|0.17848
15:56:07|0.17856
15:56:08|0.17856
15:56:09|0.17842
15:56:10|0.17842
15:56:11|0.17842
15:56:13|0.17842
15:56:14|0.17842
15:56:15|0.17842
15:56:16|0.17842
15:56:17|0.17842
15:56:19|0.17842
15:56:20|0.1785
15:56:21|0.1785
15:56:22|0.1785
15:56:23|0.1785
15:56:24|0.1785
15:56:25|0.1785
15:56:26|0.17843
15:56:27|0.17842
15:56:28|0.17842
15:56:29|0.17842
15:56:30|0.17842
15:56:31|0.17842
15:56:32|0.17842
15:56:33|0.17842
15:56:34|0.17842
15:56:36|0.17844
15:56:38|0.17847
15:56:39|0.17847
15:56:40|0.17847
15:56:41|0.17842
15:56:42|0.17843
15:56:44|0.17847
15:56:45|0.17847
15:56:46|0.17846
15:56:47|0.17846
15:56:48|0.17846
15:56:48|0.17846
15:56:50|0.17846
15:56:51|0.17846
15:56:51|0.17846
15:56:52|0.17846
15:56:54|0.17846
15:56:54|0.17846
15:56:56|0.17846
15:56:57|0.17846
15:56:58|0.17838
15:56:59|0.17848
15:57:00|0.17848
15:57:01|0.17849
15:57:02|0.17851
15:57:04|0.17858
15:57:05|0.17846
15:57:06|0.17846
15:57:07|0.17846
15:57:08|0.17857
15:57:10|0.17857
15:57:11|0.17852
15:57:11|0.17861
15:57:13|0.17857
15:57:15|0.17857
15:57:15|0.17857
15:57:17|0.17854
15:57:18|0.17857
15:57:20|0.17874
15:57:21|0.1786
15:57:23|0.17866
15:57:23|0.17866
15:57:24|0.17875
15:57:25|0.17882
15:57:26|0.17882
15:57:28|0.17882
15:57:28|0.17882
15:57:29|0.17875
15:57:30|0.17875
15:57:31|0.17875
15:57:33|0.17875
15:57:33|0.17875
15:57:35|0.17875
15:57:35|0.17875
15:57:36|0.17872
15:57:38|0.17872
15:57:38|0.17872
15:57:39|0.17872
15:57:40|0.17884
15:57:41|0.17884
15:57:42|0.17879
15:57:43|0.17879
15:57:45|0.17879
15:57:45|0.17893
15:57:46|0.17898
15:57:47|0.17898
15:57:48|0.17897
15:57:49|0.17897
15:57:50|0.17887
15:57:52|0.17887
15:57:53|0.17897
15:57:54|0.17876
15:57:55|0.17891
15:57:56|0.17891
15:57:57|0.17891
15:57:58|0.17897
15:57:59|0.17897
15:58:00|0.17897
15:58:01|0.17893
15:58:02|0.17891
15:58:03|0.17891
15:58:04|0.17891
15:58:05|0.17891
15:58:06|0.17891
15:58:08|0.17891
15:58:08|0.1789
15:58:09|0.17884
15:58:11|0.17882
15:58:13|0.17879
15:58:14|0.17879
15:58:15|0.17879
15:58:17|0.17879
15:58:18|0.17874
15:58:19|0.17871
15:58:20|0.17871
15:58:21|0.17871
15:58:23|0.17871
15:58:23|0.17873
15:58:25|0.17873
15:58:25|0.17873
15:58:26|0.17871
15:58:27|0.17871
15:58:28|0.1787
15:58:29|0.17859
15:58:30|0.17867
15:58:31|0.17867
15:58:32|0.17863
15:58:33|0.17863
15:58:34|0.1786
15:58:35|0.17844
15:58:36|0.17869
15:58:37|0.17869
15:58:38|0.17862
15:58:39|0.17862
15:58:40|0.17865
15:58:41|0.17865
15:58:42|0.1786
15:58:43|0.17865
15:58:44|0.1787
15:58:45|0.17862
15:58:46|0.17862
15:58:47|0.17862
15:58:48|0.17862
15:58:49|0.17862
15:58:50|0.17857
15:58:51|0.17857
15:58:52|0.17857
15:58:53|0.17857
15:58:54|0.17857
15:58:55|0.17857
15:58:56|0.17857
15:58:57|0.17852
15:58:58|0.17852
15:59:00|0.17838
15:59:01|0.17842
15:59:02|0.17831
15:59:03|0.17826
15:59:04|0.17826
15:59:05|0.17826
15:59:06|0.17826
15:59:07|0.17825
15:59:08|0.17825
15:59:09|0.17825
15:59:10|0.17825
15:59:11|0.17825
15:59:12|0.17825
15:59:13|0.1784
15:59:14|0.1784
15:59:15|0.1784
15:59:16|0.17846
15:59:17|0.17846
15:59:18|0.17859
15:59:19|0.1787
15:59:20|0.1787
15:59:22|0.1787
15:59:22|0.17899
15:59:23|0.17893
15:59:25|0.17895
15:59:26|0.17899
15:59:27|0.1792
15:59:28|0.17925
15:59:29|0.17923
15:59:30|0.17921
15:59:31|0.17908
15:59:31|0.17915
15:59:33|0.17901
15:59:33|0.17908
15:59:35|0.17919
15:59:36|0.17908
15:59:37|0.17908
15:59:39|0.17927
15:59:41|0.17945
15:59:41|0.17928
15:59:42|0.17936
15:59:43|0.17936
15:59:44|0.17935
15:59:45|0.17922
15:59:46|0.17926
15:59:47|0.17936
15:59:48|0.1793
15:59:49|0.17936
15:59:50|0.17921
15:59:51|0.17921
15:59:52|0.17921
15:59:53|0.17921
15:59:54|0.17924
15:59:55|0.17924
15:59:56|0.17921
15:59:57|0.17907
15:59:58|0.17911
15:59:59|0.17907
16:00:00|0.17911
16:00:01|0.17911
16:00:02|0.17911
16:00:03|0.17911
16:00:04|0.17922
16:00:05|0.17922
16:00:06|0.17911
16:00:08|0.17916
16:00:09|0.17916
16:00:10|0.17921
16:00:11|0.17915
16:00:12|0.17916
16:00:13|0.17916
16:00:14|0.17919
16:00:15|0.17922
16:00:16|0.17938
16:00:17|0.17921
16:00:18|0.17921
16:00:20|0.17932
16:00:22|0.17941
16:00:22|0.17938
16:00:24|0.17929
16:00:26|0.17935
16:00:26|0.17937
16:00:27|0.17939
16:00:28|0.17939
16:00:29|0.17933
16:00:30|0.17933
16:00:31|0.17933
16:00:33|0.17931
16:00:35|0.17931
16:00:35|0.17941
16:00:37|0.17941
16:00:39|0.17915
16:00:40|0.17917
16:00:41|0.17912
16:00:42|0.1791
16:00:43|0.17912
16:00:44|0.17912
16:00:45|0.17912
16:00:47|0.1792
16:00:48|0.1792
16:00:49|0.1792
16:00:50|0.1792
16:00:51|0.1792
16:00:52|0.17909
16:00:53|0.17908
16:00:54|0.17889
16:00:55|0.17876
16:00:56|0.17856
16:00:56|0.17867
16:00:58|0.17866
16:00:59|0.17866
16:01:00|0.17866
16:01:01|0.17878
16:01:02|0.17884
16:01:03|0.17884
16:01:04|0.17884
16:01:05|0.17884
16:01:06|0.17878
16:01:07|0.17878
16:01:08|0.17874
16:01:09|0.17874
16:01:10|0.17874
16:01:11|0.17874
16:01:12|0.17874
16:01:13|0.17874
16:01:14|0.17874
16:01:14|0.17884
16:01:16|0.17874
16:01:17|0.17866
16:01:19|0.17853
16:01:20|0.17854
16:01:22|0.17866
16:01:23|0.17866
16:01:24|0.17883
16:01:24|0.17878
16:01:25|0.17878
16:01:27|0.17867
16:01:27|0.17867
16:01:29|0.17867
16:01:30|0.17867
16:01:30|0.17885
16:01:31|0.17885
16:01:33|0.17885
16:01:33|0.17885
16:01:34|0.1786
16:01:35|0.1786
16:01:36|0.1786
16:01:37|0.1786
16:01:38|0.1787
16:01:39|0.17912
16:01:40|0.17914
16:01:41|0.17916
16:01:43|0.17915
16:01:43|0.17915
16:01:45|0.17915
16:01:45|0.17915
16:01:46|0.17915
16:01:47|0.17915
16:01:48|0.17915
16:01:49|0.17915
16:01:50|0.17914
16:01:51|0.17931
16:01:52|0.17917
16:01:54|0.17917
16:01:54|0.17917
16:01:55|0.17917
16:01:57|0.17923
16:01:58|0.17923
16:01:59|0.17923
16:02:00|0.17912
16:02:01|0.17925
16:02:03|0.17925
16:02:03|0.17925
16:02:05|0.17925
16:02:06|0.17925
16:02:07|0.17925
16:02:08|0.17925
16:02:09|0.17929
16:02:10|0.17935
16:02:11|0.17933
16:02:12|0.17951
16:02:13|0.17951
16:02:14|0.1796
16:02:15|0.17946
16:02:16|0.17951
16:02:17|0.17951
16:02:18|0.17951
16:02:20|0.17939
16:02:20|0.17939
16:02:22|0.17939
16:02:23|0.17939
16:02:25|0.17941
16:02:26|0.17941
16:02:26|0.17947
16:02:28|0.1795
16:02:29|0.17943
16:02:30|0.17957
16:02:31|0.17957
16:02:32|0.17957
16:02:33|0.17946
16:02:34|0.1795
16:02:35|0.1795
16:02:36|0.17959
16:02:37|0.17959
16:02:38|0.17959
16:02:39|0.17957
16:02:40|0.17957
16:02:41|0.17957
16:02:42|0.17949
16:02:43|0.17939
16:02:44|0.17939
16:02:45|0.17939
16:02:46|0.17949
16:02:47|0.17945
16:02:48|0.1795
16:02:50|0.17945
16:02:51|0.17942
16:02:52|0.17942
16:02:53|0.17942
16:02:54|0.17942
16:02:55|0.17955
16:02:56|0.17955
16:02:57|0.17955
16:02:57|0.17938
16:02:59|0.17938
16:02:59|0.17947
16:03:01|0.17947
16:03:02|0.17948
16:03:02|0.17935
16:03:04|0.17921
16:03:05|0.17916
16:03:06|0.17915
16:03:07|0.17915
16:03:08|0.17912
16:03:09|0.17912
16:03:10|0.17912
16:03:11|0.17912
16:03:12|0.17908
16:03:13|0.179
16:03:14|0.17904
16:03:15|0.17904
16:03:16|0.17904
16:03:17|0.17904
16:03:18|0.17904
16:03:19|0.179
16:03:21|0.179
16:03:22|0.179
16:03:24|0.179
16:03:25|0.179
16:03:26|0.179
16:03:27|0.17889
16:03:27|0.17883
16:03:29|0.17884
16:03:30|0.179
16:03:31|0.17897
16:03:32|0.179
16:03:33|0.17904
16:03:34|0.17912
16:03:36|0.17912
16:03:37|0.17912
16:03:38|0.17904
16:03:39|0.17904
16:03:40|0.179
16:03:40|0.179
16:03:42|0.179
16:03:43|0.179
16:03:43|0.179
16:03:45|0.17888
16:03:45|0.17888
16:03:46|0.1789
16:03:47|0.1789
16:03:48|0.1789
16:03:49|0.1789
16:03:51|0.17889
16:03:51|0.17888
16:03:52|0.17893
16:03:53|0.17896
16:03:54|0.17896
16:03:56|0.17895
16:03:56|0.17897
16:03:57|0.17897
16:03:58|0.17897
16:03:59|0.17882
16:04:00|0.17889
16:04:01|0.17889
16:04:02|0.17886
16:04:04|0.17886
16:04:05|0.17882
16:04:05|0.17887
16:04:06|0.17881
16:04:08|0.17864
16:04:09|0.17851
16:04:10|0.1785
16:04:11|0.17855
16:04:12|0.17869
16:04:13|0.17869
16:04:14|0.17869
16:04:15|0.17871
16:04:16|0.17871
16:04:17|0.17873
16:04:19|0.17873
16:04:20|0.17871
16:04:22|0.1787
16:04:23|0.1787
16:04:25|0.17869
16:04:26|0.17869
16:04:28|0.17869
16:04:30|0.17868
16:04:31|0.17859
16:04:32|0.17855
16:04:34|0.1785
16:04:35|0.17851
16:04:36|0.17851
16:04:36|0.17853
16:04:38|0.17853
16:04:40|0.17853
16:04:40|0.17853
16:04:41|0.17845
16:04:43|0.17841
16:04:44|0.17834
16:04:44|0.17834
16:04:45|0.17834
16:04:46|0.17834
16:04:48|0.1784
16:04:49|0.1784
16:04:49|0.17834
16:04:51|0.17834
16:04:51|0.17834
16:04:52|0.17861
16:04:53|0.17878
16:04:55|0.17862
16:04:56|0.17862
16:04:57|0.17867
16:04:57|0.17867
16:04:59|0.17867
16:04:59|0.17867
16:05:01|0.1787
16:05:02|0.17872
16:05:03|0.17871
16:05:05|0.17857
16:05:06|0.17876
16:05:07|0.17876
16:05:07|0.17859
16:05:08|0.1787
16:05:10|0.17875
16:05:11|0.17876
16:05:12|0.17876
16:05:13|0.17869
16:05:13|0.17869
16:05:15|0.17866
16:05:16|0.17866
16:05:17|0.17866
16:05:17|0.17872
16:05:19|0.17872
16:05:20|0.17872
16:05:22|0.17872
16:05:23|0.17872
16:05:24|0.17878
16:05:26|0.17904
16:05:27|0.17898
16:05:27|0.179
16:05:30|0.179
16:05:30|0.17887
16:05:32|0.17887
16:05:33|0.17883
16:05:34|0.17883
16:05:34|0.17883
16:05:36|0.1788
16:05:38|0.1788
16:05:40|0.1788
16:05:42|0.1788
16:05:43|0.1788
16:05:44|0.1788
16:05:45|0.1788
16:05:46|0.1788
16:05:47|0.1788
16:05:48|0.1789
16:05:49|0.1789
16:05:50|0.1789
16:05:51|0.1789
16:05:52|0.1789
16:05:53|0.1789
16:05:54|0.1789
16:05:55|0.1789
16:05:56|0.1789
16:05:57|0.1789
16:05:58|0.1789
16:05:59|0.17883
16:06:00|0.17884
16:06:01|0.17884
16:06:02|0.17884
16:06:03|0.17884
16:06:04|0.17884
16:06:05|0.17889
16:06:07|0.17888
16:06:08|0.17888
16:06:09|0.17888
16:06:10|0.17888
16:06:11|0.17881
16:06:12|0.17881
16:06:14|0.17885
16:06:14|0.17885
16:06:15|0.1788
16:06:16|0.1788
16:06:17|0.17873
16:06:18|0.17873
16:06:20|0.17873
16:06:21|0.17873
16:06:22|0.17873
16:06:23|0.17867
16:06:24|0.17867
16:06:25|0.17867
16:06:27|0.17867
16:06:28|0.17867
16:06:29|0.17864
16:06:30|0.17864
16:06:32|0.17865
16:06:34|0.17865
16:06:36|0.17865
16:06:37|0.17852
16:06:37|0.17846
16:06:38|0.17846
16:06:39|0.17846
16:06:40|0.17846
16:06:42|0.17841
16:06:43|0.17841
16:06:44|0.17841
16:06:45|0.17841
16:06:46|0.17834
16:06:47|0.17834
16:06:48|0.17836
16:06:49|0.17836
16:06:50|0.17835
16:06:51|0.17835
16:06:52|0.17835
16:06:53|0.17835
16:06:54|0.17837
16:06:55|0.17845
16:06:56|0.17845
16:06:57|0.17845
16:06:58|0.17845
16:06:59|0.17835
16:07:00|0.17835
16:07:01|0.17843
16:07:02|0.17843
16:07:04|0.17843
16:07:05|0.17843
16:07:06|0.1784
16:07:07|0.17833
16:07:08|0.17845
16:07:09|0.1786
16:07:10|0.17862
16:07:11|0.17862
16:07:12|0.17862
16:07:13|0.17862
16:07:14|0.1785
16:07:15|0.17846
16:07:16|0.17846
16:07:17|0.17846
16:07:18|0.17846
16:07:19|0.17846
16:07:20|0.17846
16:07:21|0.17846
16:07:22|0.17836
16:07:23|0.17841
16:07:25|0.17838
16:07:25|0.17838
16:07:27|0.17844
16:07:29|0.17844
16:07:29|0.17844
16:07:30|0.17842
16:07:31|0.17842
16:07:33|0.17842
16:07:33|0.17836
16:07:34|0.17852
16:07:35|0.17851
16:07:36|0.17851
16:07:37|0.17851
16:07:38|0.17851
16:07:39|0.17851
16:07:40|0.17851
16:07:41|0.17851
16:07:42|0.17859
16:07:43|0.17859
16:07:44|0.17858
16:07:46|0.17885
16:07:47|0.17885
16:07:48|0.17885
16:07:49|0.17885
16:07:50|0.17873
16:07:51|0.17873
16:07:52|0.17873
16:07:53|0.17873
16:07:54|0.17873
16:07:55|0.17873
16:07:57|0.17866
16:07:57|0.17866
16:07:58|0.17866
16:07:59|0.1787
16:08:00|0.1787
16:08:01|0.1787
16:08:02|0.1787
16:08:04|0.1787
16:08:05|0.1787
16:08:06|0.1787
16:08:06|0.1787
16:08:07|0.1787
16:08:09|0.17872
16:08:10|0.17872
16:08:11|0.17871
16:08:13|0.17883
16:08:15|0.17883
16:08:16|0.17912
16:08:16|0.17925
16:08:19|0.17915
16:08:19|0.1793
16:08:20|0.17954
16:08:21|0.17947
16:08:23|0.17963
16:08:24|0.17963
16:08:25|0.17963
16:08:26|0.17949
16:08:27|0.17957
16:08:28|0.17962
16:08:30|0.17961
16:08:32|0.17963
16:08:32|0.17961
16:08:34|0.17957
16:08:36|0.17954
16:08:36|0.17945
16:08:37|0.17945
16:08:39|0.17945
16:08:39|0.17909
16:08:40|0.17903
16:08:42|0.17898
16:08:42|0.17911
16:08:43|0.17904
16:08:44|0.17904
16:08:46|0.17904
16:08:47|0.17904
16:08:48|0.17904
16:08:49|0.17904
16:08:50|0.17904
16:08:51|0.17904
16:08:52|0.17904
16:08:53|0.17904
16:08:54|0.17909
16:08:55|0.17909
16:08:56|0.17909
16:08:57|0.17909
16:08:58|0.17909
16:08:59|0.1791
16:09:00|0.1791
16:09:01|0.1791
16:09:02|0.17915
16:09:03|0.17927
16:09:04|0.17927
16:09:05|0.17927
16:09:06|0.17926
16:09:07|0.1793
16:09:08|0.17925
16:09:09|0.17925
16:09:10|0.17933
16:09:11|0.17939
16:09:12|0.1794
16:09:13|0.1794
16:09:14|0.1794
16:09:15|0.1794
16:09:16|0.17932
16:09:17|0.17932
16:09:18|0.17931
16:09:20|0.17931
16:09:21|0.1793
16:09:21|0.1793
16:09:23|0.1793
16:09:24|0.17905
16:09:26|0.17904
16:09:27|0.17906
16:09:28|0.17912
16:09:30|0.17907
16:09:32|0.17908
16:09:33|0.17908
16:09:33|0.17908
16:09:34|0.17911
16:09:35|0.17911
16:09:36|0.17913
16:09:37|0.17913
16:09:39|0.17908
16:09:39|0.17908
16:09:41|0.17908
16:09:41|0.17908
16:09:43|0.17908
16:09:43|0.17908
16:09:45|0.17908
16:09:45|0.17907
16:09:46|0.17907
16:09:48|0.17907
16:09:49|0.17907
16:09:49|0.17907
16:09:52|0.17907
16:09:52|0.1791
16:09:53|0.1791
16:09:54|0.1791
16:09:55|0.17915
16:09:56|0.17915
16:09:57|0.17915
16:09:59|0.17916
16:10:01|0.17916
16:10:01|0.17917
16:10:03|0.17917
16:10:05|0.17917
16:10:06|0.17914
16:10:07|0.17919
16:10:08|0.17919
16:10:09|0.17919
16:10:09|0.17904
16:10:10|0.17904
16:10:11|0.17904
16:10:12|0.17904
16:10:13|0.17906
16:10:14|0.17903
16:10:15|0.17902
16:10:16|0.17906
16:10:17|0.17906
16:10:18|0.17904
16:10:20|0.17903
16:10:20|0.17903
16:10:21|0.17905
16:10:23|0.17902
16:10:23|0.17902
16:10:24|0.17904
16:10:25|0.17899
16:10:27|0.17906
16:10:28|0.17906
16:10:28|0.17906
16:10:31|0.17906
16:10:32|0.17899
16:10:33|0.17907
16:10:35|0.17906
16:10:35|0.17903
16:10:37|0.17908
16:10:38|0.1791
16:10:39|0.1791
16:10:40|0.1791
16:10:41|0.17916
16:10:42|0.17916
16:10:43|0.17916
16:10:44|0.17916
16:10:45|0.17916
16:10:46|0.1792
16:10:47|0.1792
16:10:48|0.1792
16:10:49|0.1792
16:10:50|0.17926
16:10:51|0.17926
16:10:52|0.17926
16:10:53|0.17926
16:10:54|0.17926
16:10:55|0.17903
16:10:56|0.17903
16:10:57|0.17903
16:10:58|0.17908
16:10:59|0.17908
16:11:00|0.17908
16:11:01|0.17908
16:11:02|0.17908
16:11:03|0.17908
16:11:04|0.17908
16:11:06|0.17908
16:11:06|0.17908
16:11:08|0.17909
16:11:09|0.17909
16:11:10|0.17909
16:11:10|0.17909
16:11:11|0.17909
16:11:14|0.17896
16:11:14|0.1788
16:11:15|0.17866
16:11:16|0.1787
16:11:17|0.1787
16:11:18|0.1787
16:11:19|0.1787
16:11:20|0.1787
16:11:21|0.1787
16:11:22|0.17864
16:11:23|0.17864
16:11:24|0.17864
16:11:25|0.17864
16:11:26|0.17863
16:11:27|0.17864
16:11:29|0.17864
16:11:30|0.17864
16:11:31|0.17864
16:11:32|0.17864
16:11:34|0.17866
16:11:34|0.17866
16:11:37|0.17868
16:11:38|0.17868
16:11:40|0.17887
16:11:40|0.17885
16:11:41|0.17886
16:11:42|0.17886
16:11:43|0.17886
16:11:44|0.17872
16:11:45|0.17872
16:11:46|0.17881
16:11:47|0.17881
16:11:48|0.17881
16:11:49|0.17881
16:11:50|0.17881
16:11:51|0.17867
16:11:52|0.17867
16:11:54|0.17868
16:11:54|0.17858
16:11:56|0.17856
16:11:56|0.17856
16:11:57|0.17856
16:11:58|0.17856
16:11:59|0.17856
16:12:00|0.17856
16:12:01|0.17856
16:12:02|0.17856
16:12:04|0.17855
16:12:06|0.17855
16:12:06|0.17855
16:12:07|0.17856
16:12:09|0.17856
16:12:10|0.17856
16:12:11|0.17856
16:12:12|0.17864
16:12:13|0.17864
16:12:15|0.17864
16:12:15|0.17864
16:12:18|0.17862
16:12:18|0.17862
16:12:20|0.17862
16:12:21|0.17862
16:12:23|0.17862
16:12:24|0.17859
16:12:25|0.17859
16:12:26|0.17859
16:12:27|0.17859
16:12:28|0.17859
16:12:30|0.17855
16:12:30|0.17855
16:12:32|0.17855
16:12:34|0.17851
16:12:35|0.17851
16:12:37|0.17851
16:12:38|0.17851
16:12:39|0.17857
16:12:40|0.17857
16:12:40|0.17857
16:12:41|0.17856
16:12:42|0.17856
16:12:44|0.17856
16:12:44|0.17859
16:12:46|0.17859
16:12:47|0.17859
16:12:48|0.17865
16:12:48|0.17865
16:12:49|0.17865
16:12:50|0.17865
16:12:51|0.17865
16:12:52|0.17865
16:12:54|0.17865
16:12:54|0.17865
16:12:55|0.17867
16:12:56|0.17867
16:12:57|0.17867
16:12:59|0.17867
16:12:59|0.17867
16:13:00|0.17867
16:13:01|0.17867
16:13:02|0.17867
16:13:04|0.17867
16:13:05|0.17872
16:13:06|0.17872
16:13:07|0.17872
16:13:08|0.17867
16:13:09|0.17889
16:13:10|0.17889
16:13:11|0.17889
16:13:12|0.17889
16:13:13|0.17887
16:13:15|0.17886
16:13:16|0.17886
16:13:18|0.17886
16:13:19|0.17889
16:13:19|0.17889
16:13:20|0.17889
16:13:23|0.17889
16:13:23|0.17887
16:13:24|0.1789
16:13:25|0.1789
16:13:26|0.1789
16:13:27|0.1789
16:13:28|0.1789
16:13:30|0.1789
16:13:32|0.1789
16:13:33|0.17886
16:13:34|0.17886
16:13:35|0.17886
16:13:36|0.17879
16:13:37|0.17879
16:13:38|0.17879
16:13:39|0.17896
16:13:40|0.17889
16:13:41|0.17888
16:13:42|0.17888
16:13:43|0.17888
16:13:45|0.17888
16:13:45|0.17891
16:13:47|0.179
16:13:47|0.179
16:13:48|0.179
16:13:50|0.17895
16:13:50|0.17895
16:13:52|0.17895
16:13:52|0.17895
16:13:53|0.17895
16:13:54|0.17899
16:13:56|0.17899
16:13:56|0.17899
16:13:58|0.17902
16:13:58|0.17902
16:14:00|0.17904
16:14:01|0.17919
16:14:02|0.17919
16:14:03|0.17915
16:14:04|0.17917
16:14:06|0.17917
16:14:08|0.17915
16:14:09|0.17915
16:14:10|0.17914
16:14:11|0.17914
16:14:12|0.17913
16:14:13|0.17915
16:14:14|0.17919
16:14:15|0.17924
16:14:16|0.17926
16:14:17|0.17926
16:14:18|0.17926
16:14:19|0.17926
16:14:20|0.17926
16:14:21|0.1793
16:14:22|0.17942
16:14:23|0.17934
16:14:24|0.17962
16:14:26|0.17974
16:14:26|0.1798
16:14:27|0.17983
16:14:28|0.17965
16:14:29|0.17965
16:14:30|0.17965
16:14:32|0.17983
16:14:33|0.17993
16:14:34|0.17993
16:14:35|0.1797
16:14:37|0.1797
16:14:37|0.17978
16:14:38|0.1795
16:14:39|0.1795
16:14:40|0.1795
16:14:42|0.1796
16:14:43|0.17957
16:14:43|0.17957
16:14:45|0.17957
16:14:46|0.17959
16:14:47|0.17959
16:14:48|0.17959
16:14:50|0.17959
16:14:51|0.17957
16:14:51|0.17962
16:14:52|0.17959
16:14:53|0.17971
16:14:54|0.17981
16:14:55|0.17975
16:14:57|0.17975
16:14:58|0.17975
16:14:58|0.1795
16:14:59|0.1795
16:15:01|0.1795
16:15:02|0.1795
16:15:02|0.1797
16:15:04|0.1797
16:15:05|0.17972
16:15:06|0.17972
16:15:07|0.17964
16:15:08|0.17975
16:15:09|0.17959
16:15:11|0.17954
16:15:11|0.17944
16:15:12|0.17921
16:15:13|0.1793
16:15:14|0.1793
16:15:15|0.17913
16:15:16|0.17918
16:15:17|0.17916
16:15:19|0.17914
16:15:19|0.17914
16:15:20|0.17907
16:15:21|0.17904
16:15:22|0.17903
16:15:24|0.17908
16:15:24|0.179
16:15:26|0.17915
16:15:26|0.17891
16:15:28|0.17901
16:15:28|0.17911
16:15:30|0.17911
16:15:31|0.17911
16:15:32|0.17911
16:15:33|0.17891
16:15:34|0.17891
16:15:36|0.17891
16:15:37|0.17891
16:15:38|0.17891
16:15:39|0.17891
16:15:40|0.17917
16:15:41|0.17917
16:15:42|0.17917
16:15:43|0.17917
16:15:44|0.17899
16:15:46|0.17899
16:15:47|0.17883
16:15:48|0.17882
16:15:50|0.17899
16:15:51|0.17888
16:15:52|0.17888
16:15:52|0.17888
16:15:53|0.17879
16:15:55|0.17887
16:15:56|0.17887
16:15:57|0.17887
16:15:58|0.17887
16:15:58|0.17887
16:15:59|0.17887
16:16:00|0.17887
16:16:01|0.17888
16:16:03|0.17887
16:16:04|0.17891
16:16:05|0.17891
16:16:06|0.17887
16:16:06|0.179
16:16:08|0.179
16:16:09|0.179
16:16:10|0.17929
16:16:11|0.17929
16:16:12|0.17929
16:16:12|0.17929
16:16:13|0.17929
16:16:16|0.17929
16:16:16|0.17911
16:16:17|0.17922
16:16:18|0.17922
16:16:20|0.17922
16:16:21|0.17894
16:16:22|0.17888
16:16:23|0.17886
16:16:24|0.17868
16:16:25|0.17868
16:16:26|0.17868
16:16:27|0.17889
16:16:28|0.17892
16:16:29|0.17886
16:16:30|0.17879
16:16:31|0.17879
16:16:32|0.17891
16:16:33|0.17904
16:16:34|0.17904
16:16:36|0.179
16:16:37|0.17904
16:16:38|0.17911
16:16:39|0.1791
16:16:40|0.1791
16:16:42|0.1791
16:16:43|0.1791
16:16:45|0.1791
16:16:46|0.1791
16:16:46|0.1791
16:16:47|0.1791
16:16:48|0.1791
16:16:50|0.1791
16:16:51|0.17896
16:16:51|0.17896
16:16:53|0.17896
16:16:54|0.17896
16:16:54|0.17892
16:16:55|0.17892
16:16:57|0.17892
16:16:58|0.17892
16:16:59|0.17892
16:17:00|0.17894
16:17:00|0.17894
16:17:02|0.17889
16:17:02|0.17892
16:17:04|0.17892
16:17:04|0.17888
16:17:06|0.17888
16:17:07|0.17888
16:17:08|0.17888
16:17:10|0.17888
16:17:11|0.17888
16:17:11|0.17885
16:17:14|0.17891
16:17:14|0.17891
16:17:15|0.17891
16:17:16|0.17891
16:17:18|0.17891
16:17:18|0.17891
16:17:19|0.17876
16:17:20|0.17876
16:17:21|0.17876
16:17:22|0.17876
16:17:24|0.17878
16:17:25|0.17878
16:17:26|0.17881
16:17:28|0.17881
16:17:28|0.17884
16:17:29|0.17884
16:17:30|0.17884
16:17:31|0.17884
16:17:32|0.17884
16:17:34|0.17889
16:17:36|0.17889
16:17:38|0.17889
16:17:39|0.17889
16:17:40|0.17889
16:17:41|0.17886
16:17:42|0.17889
16:17:43|0.17889
16:17:45|0.17889
16:17:46|0.17888
16:17:46|0.17888
16:17:48|0.17889
16:17:49|0.17889
16:17:49|0.17889
16:17:50|0.17889
16:17:53|0.17899
16:17:54|0.179
16:17:55|0.179
16:17:56|0.179
16:17:56|0.179
16:17:57|0.17894
16:17:59|0.17894
16:18:00|0.17894
16:18:01|0.17895
16:18:01|0.17895
16:18:03|0.17895
16:18:03|0.17895
16:18:05|0.17891
16:18:06|0.17891
16:18:07|0.17888
16:18:08|0.17887
16:18:09|0.17887
16:18:10|0.17887
16:18:11|0.17887
16:18:12|0.17887
16:18:13|0.17887
16:18:14|0.17887
16:18:15|0.17887
16:18:15|0.17887
16:18:17|0.17887
16:18:18|0.17888
16:18:19|0.17888
16:18:19|0.17914
16:18:21|0.17904
16:18:22|0.17903
16:18:23|0.17903
16:18:24|0.17903
16:18:24|0.17912
16:18:26|0.17912
16:18:27|0.17912
16:18:28|0.17903
16:18:29|0.17903
16:18:29|0.17905
16:18:30|0.17914
16:18:32|0.17904
16:18:33|0.17904
16:18:34|0.17904
16:18:36|0.17904
16:18:36|0.179
16:18:38|0.179
16:18:39|0.179
16:18:41|0.17905
16:18:42|0.17905
16:18:42|0.17913
16:18:44|0.17913
16:18:44|0.17913
16:18:46|0.17913
16:18:47|0.17913
16:18:48|0.17913
16:18:49|0.17913
16:18:50|0.17895
16:18:51|0.17895
16:18:52|0.17896
16:18:53|0.17897
16:18:54|0.17897
16:18:55|0.17897
16:18:56|0.17897
16:18:57|0.17897
16:18:58|0.17897
16:18:59|0.17897
16:19:00|0.17897
16:19:01|0.17897
16:19:03|0.17897
16:19:03|0.17897
16:19:05|0.17897
16:19:06|0.17897
16:19:07|0.17877
16:19:08|0.17875
16:19:09|0.17894
16:19:10|0.17894
16:19:11|0.17894
16:19:12|0.17894
16:19:13|0.17894
16:19:14|0.1789
16:19:16|0.1789
16:19:16|0.1789
16:19:17|0.1789
16:19:18|0.17884
16:19:20|0.17884
16:19:20|0.17884
16:19:21|0.17884
16:19:22|0.17885
16:19:24|0.17885
16:19:25|0.17876
16:19:26|0.17876
16:19:27|0.1788
16:19:28|0.1788
16:19:29|0.1788
16:19:30|0.1788
16:19:31|0.1788
16:19:31|0.1788
16:19:33|0.1789
16:19:33|0.1789
16:19:34|0.1789
16:19:37|0.1789
16:19:38|0.1789
16:19:39|0.1789
16:19:40|0.1789
16:19:42|0.1789
16:19:42|0.1788
16:19:43|0.1788
16:19:45|0.17892
16:19:46|0.17892
16:19:47|0.17892
16:19:47|0.17892
16:19:49|0.17892
16:19:50|0.17892
16:19:51|0.17906
16:19:51|0.17906
16:19:53|0.17906
16:19:54|0.17906
16:19:54|0.17906
16:19:55|0.17906
16:19:57|0.17906
16:19:58|0.17906
16:19:58|0.17906
16:20:00|0.1791
16:20:01|0.1791
16:20:02|0.1791
16:20:03|0.1791
16:20:05|0.1791
16:20:06|0.17906
16:20:06|0.17906
16:20:08|0.17906
16:20:09|0.17907
16:20:10|0.17907
16:20:12|0.17905
16:20:14|0.17892
16:20:15|0.1789
16:20:16|0.1789
16:20:17|0.1789
16:20:18|0.1789
16:20:18|0.1789
16:20:19|0.1789
16:20:21|0.1789
16:20:23|0.1789
16:20:23|0.1789
16:20:24|0.17881
16:20:25|0.17881
16:20:26|0.17881
16:20:27|0.17874
16:20:29|0.17875
16:20:31|0.17877
16:20:31|0.17877
16:20:32|0.17875
16:20:34|0.17874
16:20:35|0.17877
16:20:36|0.17877
16:20:37|0.17866
16:20:39|0.17866
16:20:40|0.17866
16:20:41|0.17861
16:20:42|0.17856
16:20:44|0.17856
16:20:44|0.17856
16:20:45|0.17856
16:20:46|0.17845
16:20:47|0.17845
16:20:48|0.17843
16:20:49|0.17833
16:20:50|0.17833
16:20:51|0.17833
16:20:52|0.17838
16:20:53|0.17838
16:20:54|0.17832
16:20:55|0.17832
16:20:56|0.17839
16:20:57|0.17839
16:20:58|0.17839
16:20:59|0.17818
16:21:00|0.17828
16:21:02|0.17828
16:21:03|0.17828
16:21:04|0.17833
16:21:04|0.17826
16:21:06|0.17826
16:21:07|0.17826
16:21:09|0.17826
16:21:10|0.1783
16:21:10|0.1783
16:21:11|0.1783
16:21:12|0.1784
16:21:13|0.17832
16:21:14|0.17831
16:21:15|0.17831
16:21:16|0.17831
16:21:17|0.17831
16:21:18|0.17837
16:21:19|0.17837
16:21:21|0.17839
16:21:21|0.17839
16:21:23|0.17839
16:21:24|0.17839
16:21:25|0.17839
16:21:26|0.17839
16:21:27|0.17839
16:21:28|0.17837
16:21:29|0.17837
16:21:30|0.17837
16:21:32|0.17832
16:21:33|0.17831
16:21:33|0.17832
16:21:35|0.17838
16:21:35|0.17838
16:21:37|0.17839
16:21:39|0.17839
16:21:40|0.17839
16:21:41|0.17839
16:21:43|0.17839
16:21:44|0.17835
16:21:46|0.17816
16:21:47|0.17816
16:21:48|0.17816
16:21:50|0.17813
16:21:51|0.17811
16:21:52|0.17814
16:21:54|0.17814
16:21:55|0.17814
16:21:56|0.17815
16:21:57|0.17809
16:21:58|0.17805
16:21:59|0.17801
16:22:00|0.17807
16:22:01|0.17807
16:22:03|0.17807
16:22:05|0.17801
16:22:06|0.17801
16:22:06|0.17801
16:22:07|0.17799
16:22:09|0.17801
16:22:09|0.17801
16:22:10|0.17801
16:22:12|0.17801
16:22:12|0.17801
16:22:13|0.17801
16:22:15|0.17801
16:22:16|0.17802
16:22:17|0.17802
16:22:18|0.17797
16:22:19|0.17799
16:22:20|0.17799
16:22:21|0.17799
16:22:22|0.17799
16:22:22|0.17799
16:22:24|0.17793
16:22:25|0.17793
16:22:26|0.17793
16:22:27|0.1779
16:22:28|0.1779
16:22:30|0.17794
16:22:30|0.17793
16:22:32|0.17793
16:22:32|0.17792
16:22:34|0.1779
16:22:35|0.1779
16:22:35|0.1779
16:22:37|0.1779
16:22:37|0.17806
16:22:39|0.17807
16:22:41|0.17807
16:22:42|0.17807
16:22:42|0.17807
16:22:44|0.17807
16:22:45|0.17807
16:22:45|0.17794
16:22:47|0.17794
16:22:48|0.17801
16:22:49|0.17797
16:22:50|0.17797
16:22:51|0.17797
16:22:51|0.17797
16:22:53|0.17797
16:22:54|0.17795
16:22:54|0.17795
16:22:56|0.17795
16:22:56|0.17799
16:22:58|0.1779
16:22:58|0.1779
16:23:00|0.17795
16:23:01|0.17795
16:23:02|0.17795
16:23:03|0.17795
16:23:04|0.17785
16:23:06|0.17785
16:23:08|0.17792
16:23:08|0.17792
16:23:09|0.178
16:23:10|0.178
16:23:12|0.17799
16:23:12|0.178
16:23:13|0.1777
16:23:15|0.17761
16:23:16|0.17767
16:23:17|0.17764
16:23:18|0.17764
16:23:19|0.17764
16:23:20|0.17764
16:23:21|0.17758
16:23:22|0.17758
16:23:23|0.17758
16:23:24|0.17758
16:23:25|0.17769
16:23:26|0.17769
16:23:27|0.17764
16:23:29|0.17766
16:23:30|0.17762
16:23:31|0.17762
16:23:32|0.17762
16:23:33|0.17762
16:23:33|0.17762
16:23:35|0.17755
16:23:35|0.17751
16:23:37|0.17751
16:23:38|0.17751
16:23:39|0.17751
16:23:39|0.17756
16:23:41|0.17756
16:23:42|0.17756
16:23:43|0.17756
16:23:44|0.17756
16:23:45|0.17756
16:23:46|0.17756
16:23:48|0.17753
16:23:49|0.17751
16:23:49|0.17751
16:23:51|0.17751
16:23:52|0.1775
16:23:53|0.1775
16:23:54|0.1775
16:23:55|0.1775
16:23:57|0.17747
16:23:57|0.17747
16:23:58|0.1775
16:23:59|0.17739
16:24:00|0.1774
16:24:02|0.1774
16:24:02|0.1774
16:24:04|0.17739
16:24:05|0.17739
16:24:06|0.17739
16:24:07|0.17739
16:24:09|0.17735
16:24:10|0.17735
16:24:11|0.17735
16:24:12|0.17735
16:24:13|0.17735
16:24:14|0.17735
16:24:15|0.17736
16:24:16|0.17735
16:24:17|0.17735
16:24:18|0.17736
16:24:19|0.17736
16:24:20|0.17736
16:24:21|0.17737
16:24:22|0.17737
16:24:23|0.17737
16:24:24|0.17737
16:24:25|0.17737
16:24:27|0.17737
16:24:28|0.17737
16:24:29|0.17737
16:24:30|0.17737
16:24:30|0.17752
16:24:32|0.17752
16:24:33|0.17752
16:24:34|0.17752
16:24:35|0.17752
16:24:35|0.17748
16:24:37|0.17748
16:24:37|0.17748
16:24:38|0.17749
16:24:40|0.17746
16:24:41|0.17746
16:24:42|0.17746
16:24:42|0.17746
16:24:44|0.17746
16:24:45|0.17746
16:24:46|0.17746
16:24:46|0.17746
16:24:48|0.17746
16:24:49|0.17746
16:24:50|0.17746
16:24:51|0.17746
16:24:52|0.17742
16:24:53|0.17742
16:24:53|0.17742
16:24:55|0.17742
16:24:56|0.17742
16:24:57|0.17734
16:24:58|0.17742
16:24:59|0.17742
16:25:00|0.17742
16:25:01|0.17742
16:25:03|0.1775
16:25:05|0.1775
16:25:06|0.17753
16:25:06|0.17753
16:25:09|0.17741
16:25:10|0.17741
16:25:11|0.17769
16:25:12|0.17769
16:25:13|0.17768
16:25:14|0.17768
16:25:16|0.17768
16:25:17|0.17768
16:25:18|0.17768
16:25:19|0.17768
16:25:20|0.17766
16:25:21|0.17766
16:25:22|0.17766
16:25:23|0.1776
16:25:24|0.1776
16:25:25|0.1776
16:25:26|0.1776
16:25:27|0.1776
16:25:28|0.1776
16:25:29|0.1776
16:25:30|0.17778
16:25:31|0.17778
16:25:32|0.17775
16:25:33|0.17782
16:25:34|0.17782
16:25:35|0.17782
16:25:35|0.17782
16:25:37|0.17775
16:25:37|0.17775
16:25:39|0.17774
16:25:40|0.17775
16:25:40|0.17775
16:25:42|0.17775
16:25:43|0.17775
16:25:44|0.17775
16:25:45|0.17775
16:25:46|0.17775
16:25:47|0.17775
16:25:49|0.1778
16:25:50|0.1778
16:25:51|0.1778
16:25:52|0.1778
16:25:53|0.1778
16:25:54|0.1778
16:25:55|0.1778
16:25:56|0.1778
16:25:57|0.1778
16:25:58|0.1778
16:25:59|0.1778
16:26:00|0.1778
16:26:02|0.1778
16:26:03|0.1778
16:26:04|0.1778
16:26:06|0.17792
16:26:07|0.17792
16:26:07|0.17794
16:26:09|0.17793
16:26:10|0.17802
16:26:10|0.17803
16:26:12|0.17808
16:26:13|0.17808
16:26:14|0.17804
16:26:14|0.17803
16:26:16|0.17803
16:26:16|0.17803
16:26:18|0.17799
16:26:18|0.17795
16:26:20|0.17795
16:26:21|0.17795
16:26:22|0.17795
16:26:24|0.17799
16:26:24|0.17799
16:26:25|0.17799
16:26:26|0.17799
16:26:28|0.17799
16:26:28|0.17799
16:26:29|0.17799
16:26:30|0.17791
16:26:31|0.17791
16:26:32|0.17791
16:26:34|0.17794
16:26:34|0.17794
16:26:36|0.17794
16:26:37|0.17794
16:26:38|0.17794
16:26:39|0.17794
16:26:40|0.17794
16:26:41|0.17793
16:26:42|0.17793
16:26:44|0.17793
16:26:46|0.1779
16:26:46|0.1779
16:26:47|0.1779
16:26:49|0.1779
16:26:51|0.1779
16:26:52|0.17787
16:26:53|0.17787
16:26:54|0.17787
16:26:55|0.1778
16:26:56|0.1778
16:26:57|0.1778
16:26:58|0.1778
16:26:59|0.1778
16:27:00|0.1778
16:27:01|0.1778
16:27:02|0.1778
16:27:04|0.17786
16:27:06|0.17786
16:27:07|0.17786
16:27:07|0.17786
16:27:08|0.17786
16:27:10|0.17786
16:27:11|0.17786
16:27:12|0.17789
16:27:14|0.17787
16:27:15|0.17787
16:27:16|0.17787
16:27:17|0.17789
16:27:18|0.17789
16:27:19|0.17789
16:27:20|0.17789
16:27:21|0.17789
16:27:22|0.17789
16:27:23|0.1779
16:27:24|0.17807
16:27:25|0.17811
16:27:26|0.17803
16:27:27|0.17803
16:27:29|0.17803
16:27:29|0.17803
16:27:30|0.17803
16:27:32|0.17803
16:27:32|0.17783
16:27:33|0.17799
16:27:35|0.17799
16:27:35|0.17799
16:27:36|0.17799
16:27:37|0.17799
16:27:39|0.17799
16:27:40|0.17815
16:27:41|0.17815
16:27:42|0.17815
16:27:43|0.17815
16:27:43|0.17814
16:27:44|0.17814
16:27:47|0.17814
16:27:47|0.17816
16:27:48|0.17816
16:27:49|0.17816
16:27:50|0.17816
16:27:52|0.17808
16:27:52|0.17808
16:27:54|0.17808
16:27:56|0.1781
16:27:56|0.1781
16:27:57|0.1781
16:27:58|0.17802
16:28:00|0.17811
16:28:00|0.17811
16:28:01|0.17811
16:28:03|0.17819
16:28:03|0.17819
16:28:05|0.17819
16:28:05|0.17819
16:28:08|0.17819
16:28:08|0.1781
16:28:10|0.1781
16:28:11|0.1781
16:28:12|0.17799
16:28:13|0.17783
16:28:15|0.17783
16:28:16|0.17783
16:28:17|0.17783
16:28:18|0.17783
16:28:18|0.17783
16:28:20|0.17799
16:28:21|0.17799
16:28:22|0.17799
16:28:24|0.17799
16:28:25|0.178
16:28:26|0.17804
16:28:28|0.17804
16:28:28|0.17803
16:28:29|0.17808
16:28:30|0.17808
16:28:31|0.17808
16:28:32|0.17808
16:28:33|0.17805
16:28:34|0.17805
16:28:35|0.17799
16:28:37|0.17803
16:28:37|0.17814
16:28:38|0.17805
16:28:40|0.17805
16:28:41|0.17805
16:28:42|0.17805
16:28:43|0.17805
16:28:44|0.17805
16:28:44|0.17805
16:28:46|0.17805
16:28:46|0.17805
16:28:47|0.17809
16:28:50|0.17809
16:28:50|0.17809
16:28:51|0.17809
16:28:52|0.17809
16:28:54|0.17809
16:28:55|0.17809
16:28:56|0.17809
16:28:57|0.17809
16:28:59|0.17803
16:29:00|0.17789
16:29:01|0.17789
16:29:03|0.17789
16:29:04|0.17789
16:29:04|0.17796
16:29:05|0.17796
16:29:06|0.17796
16:29:08|0.17796
16:29:08|0.17796
16:29:09|0.17796
16:29:10|0.17796
16:29:11|0.17796
16:29:13|0.17796
16:29:13|0.1779
16:29:14|0.1779
16:29:15|0.1779
16:29:17|0.1779
16:29:18|0.17787
16:29:19|0.17784
16:29:20|0.17784
16:29:21|0.17775
16:29:22|0.17774
16:29:23|0.17774
16:29:24|0.17773
16:29:25|0.17773
16:29:26|0.17773
16:29:27|0.17773
16:29:28|0.17773
16:29:29|0.17773
16:29:30|0.17773
16:29:31|0.17773
16:29:32|0.17773
16:29:33|0.17773
16:29:34|0.17773
16:29:35|0.17773
16:29:36|0.17773
16:29:37|0.17773
16:29:38|0.17773
16:29:39|0.17774
16:29:40|0.17774
16:29:41|0.17774
16:29:42|0.17774
16:29:43|0.17774
16:29:44|0.17774
16:29:45|0.17774
16:29:46|0.17778
16:29:47|0.17767
16:29:49|0.17767
16:29:49|0.17767
16:29:52|0.17767
16:29:53|0.17767
16:29:54|0.17767
16:29:55|0.17767
16:29:56|0.17767
16:29:57|0.17767
16:29:58|0.1777
16:29:59|0.1777
16:30:01|0.1777
16:30:03|0.1774
16:30:05|0.17752
16:30:05|0.17763
16:30:06|0.17763
16:30:07|0.17763
16:30:09|0.17752
16:30:09|0.17747
16:30:10|0.17747
16:30:11|0.17756
16:30:12|0.17756
16:30:13|0.17756
16:30:15|0.17756
16:30:15|0.17756
16:30:16|0.17756
16:30:18|0.17756
16:30:19|0.17756
16:30:20|0.17757
16:30:21|0.17757
16:30:22|0.17757
16:30:23|0.17769
16:30:24|0.17769
16:30:25|0.17769
16:30:26|0.17765
16:30:27|0.17765
16:30:28|0.17766
16:30:29|0.17766
16:30:30|0.17766
16:30:31|0.17766
16:30:32|0.17757
16:30:33|0.17757
16:30:34|0.17757
16:30:35|0.17761
16:30:36|0.17761
16:30:37|0.17761
16:30:38|0.17761
16:30:39|0.17761
16:30:40|0.17761
16:30:41|0.17761
16:30:42|0.17765
16:30:44|0.17765
16:30:46|0.17757
16:30:46|0.17756
16:30:47|0.17759
16:30:48|0.17759
16:30:50|0.17759
16:30:51|0.17759
16:30:52|0.17759
16:30:53|0.17756
16:30:54|0.17756
16:30:55|0.17756
16:30:56|0.17756
16:30:58|0.17756
16:30:58|0.17756
16:30:59|0.17756
16:31:00|0.17761
16:31:02|0.17761
16:31:03|0.17761
16:31:04|0.17774
16:31:05|0.17783
16:31:06|0.17783
16:31:07|0.17783
16:31:07|0.17774
16:31:09|0.17774
16:31:10|0.17774
16:31:11|0.17774
16:31:13|0.17774
16:31:13|0.17774
16:31:15|0.17774
16:31:15|0.17774
16:31:16|0.17774
16:31:18|0.17774
16:31:19|0.17774
16:31:19|0.17774
16:31:21|0.17774
16:31:21|0.17774
16:31:23|0.17774
16:31:24|0.17774
16:31:24|0.17774
16:31:25|0.17774
16:31:27|0.17774
16:31:28|0.1776
16:31:29|0.1776
16:31:30|0.1776
16:31:32|0.1776
16:31:33|0.1776
16:31:34|0.1776
16:31:35|0.17763
16:31:36|0.17763
16:31:37|0.17763
16:31:38|0.17763
16:31:39|0.17763
16:31:40|0.17763
16:31:41|0.17766
16:31:42|0.17766
16:31:44|0.17755
16:31:44|0.17755
16:31:45|0.17748
16:31:46|0.17748
16:31:48|0.17748
16:31:49|0.17758
16:31:50|0.17755
16:31:51|0.17759
16:31:52|0.17756
16:31:53|0.17755
16:31:54|0.17755
16:31:55|0.17755
16:31:56|0.17755
16:31:58|0.17755
16:31:58|0.17755
16:32:00|0.17755
16:32:01|0.17755
16:32:03|0.17755
16:32:03|0.17755
16:32:05|0.17755
16:32:06|0.17755
16:32:07|0.17755
16:32:07|0.17758
16:32:08|0.17758
16:32:10|0.17758
16:32:11|0.17758
16:32:12|0.17758
16:32:13|0.17747
16:32:14|0.17746
16:32:16|0.17746
16:32:17|0.17741
16:32:18|0.17741
16:32:19|0.17737
16:32:20|0.17737
16:32:21|0.17735
16:32:22|0.17735
16:32:23|0.17735
16:32:24|0.17735
16:32:25|0.17722
16:32:26|0.17731
16:32:27|0.17731
16:32:28|0.17731
16:32:29|0.17726
16:32:30|0.1773
16:32:32|0.1773
16:32:32|0.1773
16:32:34|0.1773
16:32:35|0.1773
16:32:36|0.17725
16:32:37|0.17725
16:32:38|0.17725
16:32:39|0.17725
16:32:40|0.17725
16:32:42|0.17725
16:32:43|0.17725
16:32:43|0.17725
16:32:44|0.17725
16:32:45|0.17725
16:32:46|0.17729
16:32:47|0.17729
16:32:48|0.17725
16:32:49|0.17718
16:32:50|0.17718
16:32:51|0.17718
16:32:52|0.17725
16:32:53|0.17734
16:32:55|0.17741
16:32:55|0.17732
16:32:56|0.17724
16:32:58|0.17724
16:32:58|0.17724
16:32:59|0.17725
16:33:00|0.17725
16:33:02|0.17725
16:33:04|0.17742
16:33:05|0.17742
16:33:06|0.17737
16:33:07|0.17737
16:33:08|0.17737
16:33:09|0.17737
16:33:10|0.17737
16:33:11|0.17737
16:33:12|0.17737
16:33:14|0.17737
16:33:15|0.17723
16:33:15|0.17724
16:33:17|0.17724
16:33:18|0.17724
16:33:19|0.17724
16:33:20|0.17737
16:33:21|0.17737
16:33:22|0.17737
16:33:23|0.17737
16:33:24|0.17737
16:33:25|0.17737
16:33:26|0.17738
16:33:27|0.17725
16:33:28|0.17726
16:33:29|0.17726
16:33:30|0.17726
16:33:31|0.17726
16:33:32|0.17738
16:33:33|0.17738
16:33:34|0.17738
16:33:35|0.17738
16:33:36|0.17738
16:33:37|0.17738
16:33:38|0.17737
16:33:39|0.17737
16:33:40|0.17737
16:33:41|0.17737
16:33:42|0.17737
16:33:43|0.17737
16:33:44|0.17738
16:33:45|0.17735
16:33:46|0.17735
16:33:47|0.17735
16:33:48|0.17735
16:33:49|0.17735
16:33:50|0.17734
16:33:52|0.17734
16:33:53|0.17734
16:33:55|0.17733
16:33:56|0.17733
16:33:57|0.17734
16:33:57|0.17734
16:33:59|0.17734
16:34:00|0.17734
16:34:02|0.17734
16:34:02|0.17734
16:34:05|0.17725
16:34:05|0.17725
16:34:07|0.17725
16:34:07|0.17725
16:34:08|0.17725
16:34:09|0.17725
16:34:10|0.17725
16:34:11|0.17725
16:34:12|0.17725
16:34:14|0.17725
16:34:15|0.17736
16:34:16|0.17738
16:34:17|0.17738
16:34:18|0.17738
16:34:19|0.17738
16:34:20|0.17738
16:34:21|0.17747
16:34:22|0.17745
16:34:23|0.17745
16:34:24|0.17745
16:34:25|0.17745
16:34:26|0.17745
16:34:27|0.17745
16:34:28|0.17755
16:34:29|0.17755
16:34:30|0.17755
16:34:31|0.17761
16:34:32|0.17761
16:34:33|0.17761
16:34:34|0.17762
16:34:35|0.17762
16:34:36|0.17762
16:34:37|0.17762
16:34:38|0.17762
16:34:39|0.17762
16:34:41|0.17762
16:34:42|0.17762
16:34:42|0.17762
16:34:44|0.17762
16:34:45|0.17762
16:34:46|0.1776
16:34:47|0.1776
16:34:48|0.1776
16:34:49|0.1776
16:34:50|0.1776
16:34:52|0.1776
16:34:52|0.1776
16:34:53|0.1776
16:34:54|0.1776
16:34:55|0.1776
16:34:56|0.1776
16:34:57|0.1776
16:34:58|0.1776
16:34:59|0.1776
16:35:00|0.17759
16:35:01|0.17759
16:35:02|0.17752
16:35:03|0.17752
16:35:05|0.17752
16:35:05|0.17752
16:35:06|0.17752
16:35:08|0.17752
16:35:10|0.17752
16:35:12|0.17752
16:35:12|0.17768
16:35:13|0.17796
16:35:15|0.17825
16:35:16|0.17811
16:35:18|0.17815
16:35:18|0.17806
16:35:20|0.1782
16:35:20|0.17808
16:35:22|0.17808
16:35:22|0.17808
16:35:24|0.17797
16:35:25|0.17799
16:35:27|0.17803
16:35:28|0.17803
16:35:29|0.17812
16:35:30|0.17812
16:35:31|0.17812
16:35:31|0.17812
16:35:32|0.17812
16:35:34|0.17802
16:35:34|0.17802
16:35:36|0.17802
16:35:36|0.17802
16:35:37|0.17803
16:35:39|0.17798
16:35:40|0.17803
16:35:41|0.17809
16:35:41|0.17809
16:35:43|0.17809
16:35:44|0.17809
16:35:45|0.17809
16:35:46|0.17809
16:35:47|0.17809
16:35:48|0.17809
16:35:49|0.17805
16:35:50|0.17805
16:35:50|0.17805
16:35:53|0.17805
16:35:53|0.17808
16:35:55|0.17808
16:35:56|0.17803
16:35:57|0.17803
16:35:59|0.17803
16:36:00|0.17811
16:36:01|0.17811
16:36:03|0.17811
16:36:05|0.17811
16:36:05|0.17811
16:36:06|0.17811
16:36:08|0.17811
16:36:08|0.17811
16:36:10|0.17811
16:36:11|0.17811
16:36:12|0.17811
16:36:13|0.17813
16:36:14|0.17813
16:36:15|0.17813
16:36:16|0.17813
16:36:17|0.17813
16:36:18|0.17808
16:36:19|0.17813
16:36:20|0.17813
16:36:21|0.17813
16:36:22|0.17813
16:36:23|0.17814
16:36:24|0.17814
16:36:25|0.17814
16:36:26|0.17814
16:36:27|0.17814
16:36:28|0.17814
16:36:29|0.17814
16:36:30|0.17813
16:36:31|0.17813
16:36:32|0.17819
16:36:33|0.17819
16:36:34|0.17811
16:36:35|0.17811
16:36:36|0.17811
16:36:37|0.17809
16:36:38|0.17809
16:36:40|0.17809
16:36:40|0.17809
16:36:42|0.17809
16:36:43|0.17809
16:36:43|0.17809
16:36:45|0.1781
16:36:45|0.1781
16:36:46|0.17809
16:36:48|0.17809
16:36:48|0.17803
16:36:49|0.17803
16:36:50|0.17791
16:36:51|0.17795
16:36:53|0.17795
16:36:55|0.17795
16:36:55|0.17795
16:36:58|0.17805
16:36:59|0.17805
16:36:59|0.17805
16:37:01|0.17805
16:37:01|0.17805
16:37:02|0.17805
16:37:04|0.17805
16:37:05|0.17805
16:37:07|0.17805
16:37:07|0.17804
16:37:08|0.17804
16:37:09|0.17804
16:37:10|0.17804
16:37:11|0.17801
16:37:13|0.17801
16:37:14|0.17801
16:37:15|0.17798
16:37:16|0.17798
16:37:18|0.1779
16:37:19|0.1779
16:37:20|0.1779
16:37:20|0.1779
16:37:22|0.1779
16:37:22|0.1779
16:37:24|0.1779
16:37:25|0.1779
16:37:27|0.1779
16:37:27|0.17804
16:37:28|0.17804
16:37:30|0.17804
16:37:31|0.17804
16:37:32|0.17804
16:37:33|0.17804
16:37:34|0.17804
16:37:35|0.17804
16:37:36|0.17786
16:37:37|0.1778
16:37:38|0.17782
16:37:39|0.17775
16:37:40|0.17775
16:37:41|0.17775
16:37:42|0.17775
16:37:44|0.17775
16:37:45|0.17774
16:37:46|0.17774
16:37:47|0.17774
16:37:48|0.17774
16:37:49|0.17776
16:37:49|0.17776
16:37:51|0.17776
16:37:52|0.17776
16:37:53|0.17776
16:37:54|0.17776
16:37:55|0.17776
16:37:56|0.17776
16:37:57|0.17771
16:37:58|0.17771
16:38:00|0.17771
16:38:00|0.17771
16:38:02|0.17771
16:38:03|0.17771
16:38:04|0.17771
16:38:06|0.17771
16:38:07|0.17771
16:38:08|0.17763
16:38:10|0.17763
16:38:10|0.17763
16:38:11|0.17763
16:38:13|0.17763
16:38:13|0.17763
16:38:14|0.17763
16:38:16|0.17763
16:38:17|0.17763
16:38:19|0.17763
16:38:19|0.17763
16:38:21|0.17763
16:38:21|0.17763
16:38:23|0.17763
16:38:24|0.17763
16:38:25|0.17763
16:38:26|0.17763
16:38:27|0.17763
16:38:28|0.17757
16:38:30|0.17757
16:38:31|0.17762
16:38:32|0.17756
16:38:33|0.17756
16:38:34|0.17756
16:38:34|0.17761
16:38:36|0.17761
16:38:37|0.17761
16:38:38|0.17761
16:38:38|0.17761
16:38:40|0.17752
16:38:40|0.17749
16:38:42|0.17749
16:38:42|0.17747
16:38:43|0.17747
16:38:45|0.17744
16:38:45|0.17744
16:38:47|0.17744
16:38:48|0.17743
16:38:49|0.17743
16:38:50|0.17743
16:38:51|0.17743
16:38:52|0.17743
16:38:53|0.17764
16:38:54|0.17753
16:38:56|0.17753
16:38:58|0.1775
16:38:58|0.1775
16:39:00|0.17748
16:39:02|0.17748
16:39:03|0.17748
16:39:04|0.17748
16:39:06|0.17748
16:39:06|0.17748
16:39:08|0.17748
16:39:09|0.1775
16:39:10|0.1775
16:39:11|0.17754
16:39:12|0.17754
16:39:13|0.17746
16:39:15|0.17746
16:39:16|0.17746
16:39:16|0.17746
16:39:17|0.17746
16:39:19|0.17745
16:39:19|0.17752
16:39:20|0.17752
16:39:21|0.17752
16:39:23|0.17752
16:39:24|0.17752
16:39:25|0.17752
16:39:26|0.17752
16:39:27|0.17752
16:39:28|0.17752
16:39:30|0.17752
16:39:31|0.17752
16:39:31|0.17752
16:39:33|0.17733
16:39:33|0.17727
16:39:35|0.17734
16:39:36|0.17734
16:39:37|0.17731
16:39:38|0.17731
16:39:39|0.17731
16:39:40|0.17726
16:39:41|0.17725
16:39:42|0.17725
16:39:43|0.17725
16:39:44|0.17725
16:39:45|0.17724
16:39:46|0.17725
16:39:47|0.1772
16:39:48|0.17719
16:39:49|0.17719
16:39:50|0.17719
16:39:51|0.17717
16:39:52|0.17717
16:39:53|0.17717
16:39:54|0.17717
16:39:55|0.17717
16:39:57|0.17717
16:39:59|0.17717
16:40:00|0.17717
16:40:01|0.17713
16:40:02|0.17718
16:40:04|0.17724
16:40:04|0.17724
16:40:06|0.17734
16:40:07|0.17734
16:40:08|0.17734
16:40:09|0.17734
16:40:10|0.17734
16:40:11|0.17734
16:40:12|0.17734
16:40:13|0.17734
16:40:14|0.17734
16:40:15|0.17734
16:40:16|0.17734
16:40:17|0.17734
16:40:18|0.17734
16:40:20|0.17734
16:40:21|0.17734
16:40:22|0.17734
16:40:23|0.1772
16:40:23|0.1772
16:40:25|0.1772
16:40:26|0.1772
16:40:27|0.1772
16:40:28|0.17719
16:40:29|0.17719
16:40:30|0.17719
16:40:31|0.17719
16:40:31|0.17719
16:40:33|0.17719
16:40:34|0.17719
16:40:34|0.17719
16:40:36|0.17719
16:40:37|0.17723
16:40:38|0.1772
16:40:38|0.1772
16:40:40|0.1772
16:40:41|0.17724
16:40:41|0.17724
16:40:43|0.17724
16:40:44|0.17729
16:40:45|0.17729
16:40:45|0.17729
16:40:47|0.17722
16:40:48|0.17722
16:40:49|0.17722
16:40:50|0.17722
16:40:50|0.17722
16:40:52|0.17722
16:40:53|0.17722
16:40:53|0.17722
16:40:55|0.17722
16:40:56|0.17737
16:40:57|0.17729
16:40:58|0.17729
16:40:59|0.17729
16:41:00|0.17729
16:41:02|0.17729
16:41:02|0.17729
16:41:04|0.17729
16:41:04|0.17729
16:41:06|0.17729
16:41:08|0.17749
16:41:08|0.17749
16:41:10|0.17749
16:41:10|0.17749
16:41:12|0.17749
16:41:13|0.17749
16:41:14|0.17749
16:41:15|0.17749
16:41:16|0.17749
16:41:17|0.17749
16:41:19|0.17749
16:41:19|0.17749
16:41:20|0.17755
16:41:21|0.17755
16:41:23|0.17752
16:41:23|0.17752
16:41:24|0.17752
16:41:25|0.17752
16:41:26|0.17752
16:41:28|0.17752
16:41:29|0.17754
16:41:30|0.17754
16:41:31|0.17754
16:41:32|0.17754
16:41:33|0.17754
16:41:34|0.17754
16:41:35|0.17754
16:41:36|0.17755
16:41:37|0.17755
16:41:38|0.17755
16:41:40|0.17755
16:41:40|0.17755
16:41:42|0.17755
16:41:43|0.17755
16:41:44|0.17755
16:41:45|0.17747
16:41:46|0.17747
16:41:47|0.17756
16:41:48|0.1776
16:41:49|0.17765
16:41:49|0.17765
16:41:50|0.17765
16:41:51|0.17764
16:41:53|0.17764
16:41:54|0.17764
16:41:54|0.17764
16:41:56|0.17764
16:41:57|0.17764
16:41:59|0.17764
16:41:59|0.17764
16:42:02|0.17757
16:42:03|0.17747
16:42:04|0.17747
16:42:04|0.17747
16:42:06|0.17747
16:42:06|0.17758
16:42:07|0.17758
16:42:09|0.17758
16:42:11|0.17758
16:42:11|0.17758
16:42:13|0.17758
16:42:15|0.17758
16:42:16|0.17758
16:42:16|0.17758
16:42:19|0.17758
16:42:20|0.17769
16:42:21|0.17759
16:42:22|0.17759
16:42:23|0.17759
16:42:24|0.17759
16:42:25|0.17759
16:42:26|0.17759
16:42:27|0.17759
16:42:28|0.17759
16:42:29|0.17759
16:42:30|0.17765
16:42:31|0.17757
16:42:32|0.17757
16:42:33|0.17757
16:42:34|0.17757
16:42:35|0.17757
16:42:36|0.17776
16:42:37|0.17776
16:42:38|0.17776
16:42:39|0.17776
16:42:40|0.17776
16:42:42|0.17769
16:42:42|0.17769
16:42:43|0.17779
16:42:44|0.17783
16:42:45|0.17782
16:42:47|0.1779
16:42:48|0.17789
16:42:49|0.17789
16:42:50|0.17789
16:42:52|0.17789
16:42:52|0.17766
16:42:53|0.17766
16:42:55|0.17766
16:42:55|0.17761
16:42:58|0.17761
16:43:00|0.17761
16:43:00|0.17766
16:43:02|0.17766
16:43:03|0.17773
16:43:05|0.17773
16:43:06|0.17773
16:43:08|0.17753
16:43:09|0.17753
16:43:10|0.17753
16:43:10|0.17765
16:43:12|0.17765
16:43:13|0.17765
16:43:14|0.17765
16:43:15|0.17765
16:43:17|0.17765
16:43:18|0.17758
16:43:19|0.17758
16:43:20|0.17758
16:43:22|0.17758
16:43:23|0.17758
16:43:23|0.17758
16:43:25|0.17758
16:43:26|0.17758
16:43:26|0.17757
16:43:27|0.17757
16:43:29|0.17751
16:43:29|0.17751
16:43:30|0.1775
16:43:31|0.1775
16:43:33|0.17751
16:43:34|0.17751
16:43:35|0.17751
16:43:36|0.17751
16:43:37|0.17751
16:43:37|0.1775
16:43:38|0.1775
16:43:40|0.17756
16:43:41|0.17756
16:43:41|0.17756
16:43:43|0.17756
16:43:44|0.17756
16:43:44|0.17758
16:43:45|0.17758
16:43:47|0.17755
16:43:47|0.17755
16:43:48|0.17755
16:43:50|0.17753
16:43:50|0.17753
16:43:52|0.17755
16:43:52|0.17755
16:43:53|0.17755
16:43:55|0.17755
16:43:55|0.17755
16:43:56|0.17755
16:43:57|0.17744
16:43:58|0.17744
16:44:01|0.17744
16:44:02|0.17744
16:44:04|0.17744
16:44:06|0.17744
16:44:07|0.17744
16:44:07|0.17744
16:44:09|0.17744
16:44:10|0.17744
16:44:11|0.17744
16:44:12|0.17744
16:44:13|0.17744
16:44:14|0.17744
16:44:15|0.17744
16:44:16|0.17744
16:44:17|0.17744
16:44:18|0.17744
16:44:20|0.17738
16:44:20|0.17744
16:44:22|0.17744
16:44:23|0.17744
16:44:24|0.17744
16:44:25|0.17744
16:44:26|0.17744
16:44:27|0.17744
16:44:28|0.17744
16:44:29|0.17744
16:44:30|0.17744
16:44:31|0.17744
16:44:32|0.17744
16:44:33|0.17744
16:44:34|0.17744
16:44:35|0.17744
16:44:36|0.17752
16:44:38|0.17752
16:44:39|0.17752
16:44:40|0.17752
16:44:41|0.17752
16:44:42|0.17759
16:44:44|0.17759
16:44:44|0.17759
16:44:45|0.17759
16:44:46|0.17759
16:44:47|0.17759
16:44:49|0.17759
16:44:49|0.17759
16:44:50|0.17766
16:44:52|0.17766
16:44:53|0.17766
16:44:54|0.17766
16:44:54|0.17766
16:44:56|0.17766
16:44:57|0.17766
16:44:57|0.17766
16:44:58|0.17766
16:45:00|0.17766
16:45:02|0.17766
16:45:02|0.17752
16:45:03|0.17752
16:45:05|0.17751
16:45:06|0.17751
16:45:07|0.17747
16:45:09|0.17747
16:45:10|0.17745
16:45:12|0.17745
16:45:13|0.17752
16:45:14|0.17752
16:45:14|0.17752
16:45:17|0.17752
16:45:18|0.17752
16:45:19|0.17752
16:45:20|0.17752
16:45:21|0.17752
16:45:22|0.17752
16:45:23|0.17752
16:45:25|0.17752
16:45:26|0.17752
16:45:27|0.17752
16:45:27|0.17752
16:45:29|0.17752
16:45:30|0.17752
16:45:31|0.17752
16:45:32|0.17752
16:45:33|0.17752
16:45:34|0.17752
16:45:35|0.17752
16:45:36|0.17752
16:45:37|0.17752
16:45:38|0.17752
16:45:39|0.17752
16:45:39|0.17761
16:45:40|0.17761
16:45:42|0.17761
16:45:43|0.17761
16:45:44|0.17761
16:45:45|0.17761
16:45:46|0.17761
16:45:47|0.17761
16:45:47|0.17761
16:45:49|0.17761
16:45:50|0.17759
16:45:51|0.17759
16:45:52|0.17759
16:45:52|0.17759
16:45:54|0.17759
16:45:54|0.17759
16:45:56|0.17759
16:45:56|0.17759
16:45:58|0.17759
16:45:59|0.17759
16:45:59|0.17759
16:46:01|0.17759
16:46:03|0.17759
16:46:04|0.17759
16:46:06|0.17759
16:46:07|0.17768
16:46:08|0.17768
16:46:09|0.17768
16:46:10|0.17768
16:46:11|0.17764
16:46:12|0.17764
16:46:13|0.17764
16:46:14|0.17762
16:46:16|0.17762
16:46:17|0.17762
16:46:17|0.17762
16:46:19|0.17762
16:46:20|0.17762
16:46:20|0.17762
16:46:22|0.17762
16:46:24|0.17762
16:46:24|0.17762
16:46:25|0.17765
16:46:26|0.17765
16:46:27|0.17765
16:46:28|0.17765
16:46:29|0.17765
16:46:30|0.17765
16:46:31|0.17765
16:46:32|0.17765
16:46:33|0.17762
16:46:34|0.17762
16:46:35|0.17762
16:46:36|0.17768
16:46:37|0.17768
16:46:39|0.17768
16:46:39|0.17768
16:46:40|0.17768
16:46:41|0.17768
16:46:43|0.17768
16:46:43|0.17768
16:46:44|0.17768
16:46:45|0.17768
16:46:46|0.17768
16:46:47|0.17767
16:46:48|0.17767
16:46:49|0.17767
16:46:50|0.17767
16:46:51|0.17767
16:46:52|0.17767
16:46:53|0.17767
16:46:54|0.1776
16:46:55|0.17759
16:46:56|0.17754
16:46:57|0.17754
16:46:58|0.17754
16:46:59|0.17754
16:47:00|0.17754
16:47:01|0.17754
16:47:03|0.17755
16:47:04|0.17755
16:47:06|0.17761
16:47:07|0.17761
16:47:08|0.17761
16:47:09|0.17761
16:47:10|0.17761
16:47:12|0.17759
16:47:12|0.17759
16:47:14|0.17759
16:47:14|0.17765
16:47:16|0.17765
16:47:17|0.17764
16:47:18|0.17764
16:47:19|0.17764
16:47:20|0.17764
16:47:22|0.17764
16:47:22|0.17764
16:47:24|0.17764
16:47:24|0.17764
16:47:26|0.17764
16:47:28|0.1776
16:47:29|0.1776
16:47:30|0.1776
16:47:30|0.1776
16:47:32|0.17766
16:47:33|0.17758
16:47:35|0.17758
16:47:35|0.17758
16:47:36|0.17758
16:47:38|0.17758
16:47:39|0.17758
16:47:39|0.17758
16:47:40|0.17758
16:47:42|0.17758
16:47:43|0.17758
16:47:43|0.17758
16:47:45|0.17758
16:47:45|0.17757
16:47:47|0.17757
16:47:48|0.17761
16:47:49|0.17761
16:47:50|0.17761
16:47:51|0.17761
16:47:52|0.17761
16:47:52|0.17761
16:47:54|0.17761
16:47:54|0.17761
16:47:55|0.17764
16:47:56|0.17772
16:47:58|0.17769
16:47:59|0.17769
16:48:00|0.17769
16:48:00|0.17769
16:48:02|0.17769
16:48:03|0.17781
16:48:05|0.17778
16:48:06|0.17787
16:48:08|0.17786
16:48:08|0.17786
16:48:09|0.17786
16:48:11|0.17783
16:48:12|0.17783
16:48:13|0.17783
16:48:13|0.17783
16:48:16|0.17783
16:48:17|0.17783
16:48:18|0.17783
16:48:20|0.17783
16:48:21|0.17787
16:48:22|0.17782
16:48:23|0.17782
16:48:24|0.17782
16:48:25|0.17782
16:48:26|0.17782
16:48:27|0.17782
16:48:28|0.17782
16:48:29|0.17782
16:48:30|0.17782
16:48:31|0.17782
16:48:32|0.17782
16:48:33|0.17784
16:48:34|0.17784
16:48:35|0.17784
16:48:36|0.17784
16:48:38|0.17784
16:48:38|0.17784
16:48:40|0.17784
16:48:41|0.17784
16:48:41|0.17787
16:48:42|0.17787
16:48:43|0.17794
16:48:44|0.17797
16:48:45|0.17797
16:48:47|0.17797
16:48:47|0.17797
16:48:48|0.17797
16:48:49|0.17795
16:48:50|0.17777
16:48:51|0.17786
16:48:53|0.17786
16:48:53|0.17786
16:48:54|0.17788
16:48:55|0.17788
16:48:57|0.1777
16:48:57|0.1777
16:48:58|0.1777
16:48:59|0.17767
16:49:00|0.17764
16:49:01|0.17764
16:49:04|0.17758
16:49:05|0.17758
16:49:06|0.17759
16:49:08|0.17759
16:49:08|0.17759
16:49:10|0.17753
16:49:11|0.17753
16:49:11|0.17753
16:49:12|0.17754
16:49:14|0.17753
16:49:16|0.17753
16:49:18|0.17753
16:49:18|0.17753
16:49:19|0.17745
16:49:20|0.17745
16:49:21|0.17745
16:49:23|0.17748
16:49:23|0.17748
16:49:25|0.17735
16:49:26|0.17735
16:49:27|0.17745
16:49:28|0.17743
16:49:29|0.17743
16:49:30|0.17743
16:49:32|0.17743
16:49:33|0.17746
16:49:34|0.17746
16:49:36|0.17742
16:49:37|0.17742
16:49:38|0.17742
16:49:39|0.17734
16:49:41|0.17734
16:49:42|0.17734
16:49:43|0.17734
16:49:43|0.17734
16:49:45|0.17728
16:49:46|0.17728
16:49:47|0.17733
16:49:49|0.17733
16:49:49|0.17734
16:49:50|0.17734
16:49:52|0.17734
16:49:52|0.17734
16:49:54|0.17734
16:49:55|0.17733
16:49:55|0.17733
16:49:56|0.17733
16:49:57|0.17733
16:49:58|0.1772
16:49:59|0.1772
16:50:00|0.17717
16:50:02|0.17717
16:50:03|0.17714
16:50:04|0.17718
16:50:04|0.17721
16:50:07|0.17713
16:50:08|0.17712
16:50:09|0.17713
16:50:11|0.17725
16:50:13|0.17725
16:50:14|0.17725
16:50:15|0.17725
16:50:17|0.17725
16:50:17|0.17716
16:50:18|0.17716
16:50:20|0.17716
16:50:21|0.17716
16:50:22|0.17716
16:50:23|0.1772
16:50:24|0.1772
16:50:25|0.1772
16:50:26|0.1772
16:50:27|0.17712
16:50:28|0.17712
16:50:29|0.17712
16:50:30|0.17707
16:50:31|0.17707
16:50:32|0.17707
16:50:33|0.17707
16:50:34|0.17707
16:50:35|0.17707
16:50:36|0.17707
16:50:37|0.17707
16:50:39|0.17707
16:50:39|0.17709
16:50:40|0.17709
16:50:41|0.17709
16:50:42|0.17709
16:50:43|0.17709
16:50:44|0.17713
16:50:45|0.17707
16:50:46|0.17707
16:50:47|0.17707
16:50:48|0.17707
16:50:49|0.17707
16:50:50|0.17707
16:50:51|0.17708
16:50:52|0.17701
16:50:53|0.17701
16:50:54|0.17701
16:50:55|0.17701
16:50:56|0.17693
16:50:57|0.17689
16:50:58|0.17696
16:50:59|0.17696
16:51:00|0.17681
16:51:01|0.17683
16:51:02|0.17683
16:51:03|0.17685
16:51:04|0.17685
16:51:05|0.17685
16:51:07|0.17685
16:51:08|0.17685
16:51:09|0.17684
16:51:10|0.17684
16:51:12|0.17675
16:51:14|0.17677
16:51:15|0.17666
16:51:15|0.17654
16:51:17|0.17661
16:51:18|0.17657
16:51:20|0.17661
16:51:20|0.17647
16:51:22|0.17653
16:51:24|0.17653
16:51:26|0.17657
16:51:27|0.17657
16:51:27|0.17662
16:51:28|0.17652
16:51:29|0.17652
16:51:30|0.17652
16:51:31|0.17652
16:51:32|0.17662
16:51:33|0.17663
16:51:34|0.17663
16:51:35|0.17663
16:51:36|0.17663
16:51:38|0.17655
16:51:38|0.17655
16:51:39|0.17654
16:51:40|0.17665
16:51:41|0.17665
16:51:42|0.17662
16:51:43|0.17674
16:51:44|0.17674
16:51:45|0.17674
16:51:46|0.17674
16:51:48|0.17674
16:51:48|0.17681
16:51:50|0.17689
16:51:50|0.17689
16:51:51|0.17689
16:51:53|0.17689
16:51:53|0.17688
16:51:54|0.1767
16:51:55|0.1767
16:51:56|0.1767
16:51:58|0.1767
16:51:58|0.17676
16:51:59|0.17676
16:52:00|0.17676
16:52:01|0.17676
16:52:03|0.17676
16:52:04|0.17676
16:52:05|0.17676
16:52:06|0.17674
16:52:07|0.17674
16:52:08|0.17674
16:52:09|0.17676
16:52:11|0.17676
16:52:11|0.17693
16:52:12|0.17721
16:52:14|0.1771
16:52:15|0.1771
16:52:17|0.17717
16:52:17|0.17714
16:52:18|0.17714
16:52:19|0.17704
16:52:21|0.17695
16:52:22|0.17695
16:52:24|0.17712
16:52:24|0.17712
16:52:25|0.17712
16:52:26|0.17712
16:52:28|0.17712
16:52:29|0.17712
16:52:29|0.17712
16:52:30|0.17712
16:52:32|0.17712
16:52:32|0.17712
16:52:33|0.17712
16:52:34|0.17694
16:52:35|0.17712
16:52:36|0.17712
16:52:37|0.17712
16:52:38|0.17712
16:52:39|0.17709
16:52:40|0.17709
16:52:41|0.17709
16:52:42|0.17709
16:52:43|0.17709
16:52:44|0.17719
16:52:45|0.17719
16:52:46|0.17724
16:52:47|0.17724
16:52:48|0.17719
16:52:49|0.17719
16:52:50|0.17719
16:52:51|0.17705
16:52:52|0.17705
16:52:53|0.17705
16:52:54|0.17701
16:52:55|0.17701
16:52:56|0.17702
16:52:58|0.17702
16:52:58|0.17703
16:52:59|0.17692
16:53:00|0.17692
16:53:02|0.17692
16:53:03|0.17692
16:53:04|0.17692
16:53:05|0.17692
16:53:06|0.17691
16:53:07|0.17675
16:53:08|0.17661
16:53:10|0.17672
16:53:12|0.17672
16:53:12|0.17672
16:53:14|0.17672
16:53:15|0.17669
16:53:16|0.17669
16:53:18|0.17674
16:53:19|0.17665
16:53:20|0.17665
16:53:21|0.17665
16:53:22|0.17665
16:53:23|0.17663
16:53:23|0.17663
16:53:25|0.17663
16:53:26|0.17663
16:53:26|0.17663
16:53:27|0.17663
16:53:30|0.17663
16:53:31|0.17663
16:53:32|0.17657
16:53:33|0.17657
16:53:34|0.17655
16:53:36|0.1766
16:53:36|0.1766
16:53:37|0.1766
16:53:38|0.17659
16:53:39|0.17659
16:53:40|0.17651
16:53:42|0.17658
16:53:42|0.17658
16:53:43|0.17658
16:53:44|0.17658
16:53:45|0.17658
16:53:47|0.17658
16:53:48|0.1766
16:53:49|0.17667
16:53:50|0.17667
16:53:51|0.17667
16:53:52|0.17667
16:53:53|0.17667
16:53:54|0.17667
16:53:55|0.17665
16:53:56|0.17665
16:53:57|0.17666
16:53:58|0.17665
16:53:59|0.17669
16:54:00|0.1766
16:54:01|0.1766
16:54:02|0.17666
16:54:03|0.17666
16:54:05|0.17666
16:54:06|0.17666
16:54:07|0.17666
16:54:08|0.17666
16:54:09|0.17666
16:54:11|0.17666
16:54:12|0.17666
16:54:13|0.17666
16:54:14|0.17666
16:54:14|0.17666
16:54:17|0.17666
16:54:19|0.17666
16:54:19|0.17651
16:54:21|0.17657
16:54:22|0.1765
16:54:23|0.17635
16:54:24|0.17634
16:54:25|0.17634
16:54:26|0.17634
16:54:27|0.17634
16:54:28|0.17637
16:54:29|0.17637
16:54:31|0.17637
16:54:32|0.17637
16:54:32|0.17637
16:54:34|0.17637
16:54:35|0.1764
16:54:36|0.1764
16:54:37|0.1764
16:54:38|0.1764
16:54:39|0.17637
16:54:39|0.17667
16:54:40|0.17667
16:54:42|0.17667
16:54:44|0.17641
16:54:45|0.17641
16:54:45|0.17641
16:54:46|0.17669
16:54:47|0.17665
16:54:49|0.17647
16:54:50|0.17647
16:54:51|0.17647
16:54:52|0.17647
16:54:53|0.17647
16:54:54|0.17651
16:54:55|0.17651
16:54:56|0.17651
16:54:57|0.17651
16:54:58|0.17651
16:55:00|0.17651
16:55:00|0.17651
16:55:02|0.17651
16:55:02|0.17667
16:55:04|0.17667
16:55:05|0.17667
16:55:06|0.17668
16:55:07|0.17669
16:55:07|0.17684
16:55:09|0.17676
16:55:10|0.17676
16:55:12|0.17676
16:55:13|0.17679
16:55:13|0.17679
16:55:15|0.17679
16:55:17|0.17679
16:55:18|0.17679
16:55:19|0.17679
16:55:20|0.17679
16:55:21|0.17679
16:55:23|0.17665
16:55:24|0.17665
16:55:26|0.17665
16:55:27|0.17665
16:55:28|0.17665
16:55:30|0.17665
16:55:31|0.17665
16:55:31|0.17665
16:55:33|0.17665
16:55:34|0.17665
16:55:36|0.17665
16:55:37|0.17665
16:55:37|0.17658
16:55:39|0.17652
16:55:40|0.17652
16:55:41|0.17638
16:55:43|0.17638
16:55:44|0.17638
16:55:45|0.17638
16:55:46|0.17638
16:55:47|0.17654
16:55:47|0.17654
16:55:48|0.17654
16:55:49|0.17654
16:55:51|0.17654
16:55:52|0.17654
16:55:52|0.17654
16:55:53|0.17654
16:55:54|0.17654
16:55:56|0.17654
16:55:57|0.17654
16:55:59|0.17654
16:55:59|0.17654
16:56:00|0.17654
16:56:01|0.17654
16:56:02|0.17654
16:56:03|0.17644
16:56:04|0.17644
16:56:05|0.17644
16:56:06|0.17644
16:56:07|0.17644
16:56:08|0.17644
16:56:09|0.17644
16:56:10|0.17644
16:56:12|0.17639
16:56:13|0.17639
16:56:14|0.17639
16:56:16|0.17649
16:56:17|0.17656
16:56:18|0.17656
16:56:19|0.17656
16:56:20|0.17656
16:56:21|0.17656
16:56:22|0.17656
16:56:23|0.17656
16:56:25|0.17657
16:56:26|0.17657
16:56:26|0.17638
16:56:28|0.17638
16:56:29|0.17638
16:56:30|0.17638
16:56:31|0.17638
16:56:31|0.17638
16:56:33|0.17638
16:56:34|0.17639
16:56:35|0.17639
16:56:36|0.17639
16:56:37|0.17639
16:56:39|0.17651
16:56:39|0.17651
16:56:41|0.17651
16:56:42|0.17652
16:56:43|0.17651
16:56:45|0.17639
16:56:45|0.17649
16:56:46|0.17649
16:56:47|0.17649
16:56:48|0.1764
16:56:49|0.1764
16:56:50|0.1764
16:56:52|0.1764
16:56:52|0.1764
16:56:53|0.1764
16:56:54|0.17639
16:56:55|0.17639
16:56:56|0.17639
16:56:57|0.17639
16:56:58|0.17639
16:56:59|0.17646
16:57:00|0.17646
16:57:01|0.17646
16:57:02|0.17646
16:57:03|0.17646
16:57:04|0.17646
16:57:05|0.17646
16:57:06|0.17646
16:57:07|0.17646
16:57:08|0.17646
16:57:09|0.17643
16:57:10|0.17643
16:57:11|0.17643
16:57:13|0.17646
16:57:15|0.17646
16:57:15|0.17646
16:57:17|0.17646
16:57:19|0.17646
16:57:19|0.17646
16:57:21|0.17646
16:57:22|0.17646
16:57:23|0.17656
16:57:25|0.17653
16:57:26|0.17646
16:57:26|0.17646
16:57:28|0.17646
16:57:29|0.17646
16:57:30|0.17646
16:57:32|0.17646
16:57:33|0.17646
16:57:34|0.17646
16:57:35|0.17646
16:57:36|0.17646
16:57:37|0.17646
16:57:38|0.17661
16:57:39|0.17661
16:57:40|0.17661
16:57:40|0.17661
16:57:42|0.17661
16:57:42|0.17661
16:57:44|0.17661
16:57:45|0.17661
16:57:46|0.17661
16:57:47|0.17661
16:57:48|0.1765
16:57:50|0.1765
16:57:50|0.1765
16:57:52|0.1765
16:57:52|0.1765
16:57:54|0.1765
16:57:54|0.17656
16:57:55|0.17656
16:57:56|0.17656
16:57:57|0.17653
16:57:58|0.17653
16:57:59|0.17653
16:58:00|0.17653
16:58:02|0.17653
16:58:03|0.17653
16:58:04|0.17653
16:58:04|0.17651
16:58:06|0.17651
16:58:06|0.17651
16:58:08|0.17656
16:58:09|0.17656
16:58:09|0.17656
16:58:10|0.17656
16:58:12|0.17656
16:58:13|0.17656
16:58:13|0.17656
16:58:16|0.17656
16:58:17|0.17656
16:58:18|0.17656
16:58:20|0.17656
16:58:22|0.17649
16:58:23|0.17649
16:58:24|0.17651
16:58:25|0.17651
16:58:27|0.17651
16:58:27|0.17651
16:58:28|0.1764
16:58:29|0.1764
16:58:30|0.1765
16:58:31|0.17658
16:58:32|0.17665
16:58:33|0.17665
16:58:35|0.17656
16:58:36|0.17656
16:58:37|0.17656
16:58:38|0.17656
16:58:39|0.17656
16:58:40|0.17656
16:58:41|0.17656
16:58:42|0.17656
16:58:43|0.17656
16:58:44|0.17656
16:58:45|0.17656
16:58:46|0.17656
16:58:47|0.17656
16:58:48|0.17656
16:58:49|0.17656
16:58:50|0.17656
16:58:51|0.17656
16:58:52|0.17656
16:58:53|0.17656
16:58:54|0.17647
16:58:55|0.17647
16:58:56|0.17647
16:58:57|0.17647
16:58:58|0.17647
16:58:59|0.17647
16:59:00|0.17647
16:59:01|0.17647
16:59:02|0.17647
16:59:03|0.17647
16:59:05|0.17671
16:59:06|0.17665
16:59:07|0.17668
16:59:09|0.17675
16:59:09|0.17681
16:59:10|0.17681
16:59:11|0.177
16:59:12|0.17698
16:59:14|0.17698
16:59:16|0.17698
16:59:17|0.17698
16:59:19|0.17698
16:59:19|0.17698
16:59:22|0.17689
16:59:23|0.17689
16:59:24|0.17699
16:59:26|0.17699
16:59:26|0.17699
16:59:27|0.17699
16:59:29|0.17687
16:59:31|0.17673
16:59:31|0.17683
16:59:32|0.17683
16:59:33|0.17683
16:59:35|0.17683
16:59:36|0.17686
16:59:37|0.17686
16:59:39|0.17686
16:59:40|0.17686
16:59:40|0.17686
16:59:43|0.17686
16:59:45|0.17686
16:59:45|0.17686
16:59:46|0.17686
16:59:47|0.17686
16:59:48|0.17675
16:59:49|0.17675
16:59:50|0.17675
16:59:51|0.17675
16:59:52|0.17675
16:59:53|0.17674
16:59:54|0.17674
16:59:55|0.17674
16:59:56|0.17674
16:59:57|0.17667
16:59:58|0.17665
16:59:59|0.17661
17:00:00|0.17651
17:00:01|0.17635
17:00:02|0.17642
17:00:03|0.17641
17:00:04|0.17641
17:00:05|0.17656
17:00:06|0.17661
17:00:08|0.17657
17:00:09|0.17657
17:00:10|0.17657
17:00:12|0.17657
17:00:12|0.17662
17:00:13|0.17662
17:00:14|0.17662
17:00:17|0.17665
17:00:18|0.17666
17:00:19|0.17666
17:00:21|0.17666
17:00:21|0.17666
17:00:23|0.17666
17:00:25|0.17668
17:00:26|0.17668
17:00:28|0.17672
17:00:29|0.17676
17:00:29|0.17675
17:00:31|0.17675
17:00:32|0.17678
17:00:33|0.17678
17:00:34|0.17678
17:00:35|0.17678
17:00:36|0.17678
17:00:37|0.17678
17:00:38|0.17678
17:00:39|0.17678
17:00:41|0.17678
17:00:42|0.17675
17:00:43|0.17675
17:00:44|0.17675
17:00:45|0.17675
17:00:46|0.17675
17:00:47|0.17678
17:00:48|0.17678
17:00:49|0.17678
17:00:50|0.17678
17:00:51|0.17668
17:00:52|0.17668
17:00:53|0.17668
17:00:54|0.17678
17:00:55|0.17678
17:00:56|0.17678
17:00:57|0.17678
17:00:58|0.17678
17:00:59|0.17678
17:01:00|0.17678
17:01:01|0.17678
17:01:03|0.17678
17:01:05|0.17678
17:01:05|0.17678
17:01:06|0.17678
17:01:08|0.17678
17:01:09|0.17678
17:01:09|0.17673
17:01:11|0.17673
17:01:12|0.17684
17:01:12|0.17687
17:01:13|0.17687
17:01:15|0.17687
17:01:16|0.17687
17:01:17|0.17689
17:01:19|0.17693
17:01:20|0.17693
17:01:22|0.1768
17:01:23|0.1768
17:01:24|0.1768
17:01:26|0.1768
17:01:27|0.1768
17:01:28|0.1768
17:01:29|0.1768
17:01:30|0.17689
17:01:31|0.17689
17:01:32|0.17689
17:01:33|0.17689
17:01:34|0.17689
17:01:35|0.17689
17:01:37|0.17689
17:01:39|0.17689
17:01:39|0.17689
17:01:40|0.17689
17:01:41|0.17689
17:01:42|0.17682
17:01:43|0.17682
17:01:44|0.17682
17:01:45|0.17682
17:01:46|0.17689
17:01:47|0.17689
17:01:49|0.17689
17:01:50|0.17689
17:01:51|0.17689
17:01:52|0.17689
17:01:53|0.17689
17:01:53|0.17689
17:01:55|0.17684
17:01:55|0.17684
17:01:56|0.17682
17:01:58|0.17682
17:01:59|0.17682
17:02:00|0.17685
17:02:01|0.17683
17:02:02|0.17683
17:02:03|0.17683
17:02:04|0.17683
17:02:04|0.17685
17:02:06|0.17685
17:02:06|0.17685
17:02:08|0.17685
17:02:09|0.17685
17:02:10|0.17677
17:02:12|0.17677
17:02:12|0.17677
17:02:14|0.17677
17:02:14|0.17677
17:02:15|0.17675
17:02:16|0.17675
17:02:17|0.17675
17:02:19|0.17675
17:02:21|0.17671
17:02:23|0.1767
17:02:24|0.1766
17:02:26|0.17658
17:02:27|0.17653
17:02:27|0.17653
17:02:28|0.17651
17:02:30|0.17651
17:02:31|0.17651
17:02:32|0.17651
17:02:34|0.17651
17:02:35|0.17649
17:02:36|0.17649
17:02:37|0.17649
17:02:38|0.17649
17:02:39|0.17645
17:02:40|0.17645
17:02:42|0.17645
17:02:43|0.17645
17:02:44|0.17645
17:02:45|0.17644
17:02:45|0.17644
17:02:47|0.17643
17:02:48|0.17643
17:02:49|0.17643
17:02:49|0.17643
17:02:51|0.17643
17:02:52|0.17637
17:02:53|0.17636
17:02:54|0.17627
17:02:55|0.17627
17:02:56|0.17622
17:02:57|0.17614
17:02:58|0.17606
17:02:59|0.17597
17:03:00|0.176
17:03:01|0.17588
17:03:02|0.17588
17:03:03|0.17605
17:03:04|0.17618
17:03:05|0.17597
17:03:06|0.17588
17:03:07|0.17588
17:03:08|0.17588
17:03:09|0.17588
17:03:10|0.17617
17:03:11|0.17616
17:03:13|0.1761
17:03:14|0.17618
17:03:15|0.17618
17:03:16|0.17612
17:03:17|0.17612
17:03:18|0.17594
17:03:19|0.17594
17:03:20|0.17594
17:03:22|0.1759
17:03:24|0.17571
17:03:24|0.1756
17:03:25|0.1756
17:03:27|0.17554
17:03:28|0.17527
17:03:29|0.17555
17:03:30|0.17557
17:03:32|0.17552
17:03:33|0.17554
17:03:34|0.17554
17:03:35|0.17554
17:03:36|0.17553
17:03:37|0.17528
17:03:38|0.17534
17:03:38|0.17548
17:03:40|0.17548
17:03:41|0.17556
17:03:43|0.17557
17:03:44|0.17552
17:03:46|0.17552
17:03:46|0.17562
17:03:47|0.17562
17:03:49|0.17578
17:03:50|0.17575
17:03:51|0.17577
17:03:52|0.17567
17:03:53|0.17562
17:03:54|0.17573
17:03:55|0.17573
17:03:56|0.17573
17:03:57|0.1756
17:03:58|0.1756
17:03:59|0.1756
17:04:00|0.17563
17:04:01|0.17566
17:04:02|0.17557
17:04:03|0.17557
17:04:04|0.17558
17:04:06|0.17558
17:04:07|0.1755
17:04:08|0.17542
17:04:09|0.17538
17:04:10|0.17538
17:04:10|0.17536
17:04:12|0.17546
17:04:12|0.17546
17:04:14|0.17546
17:04:15|0.17546
17:04:17|0.1754
17:04:17|0.17558
17:04:19|0.17558
17:04:20|0.17549
17:04:21|0.17544
17:04:22|0.17552
17:04:24|0.17558
17:04:25|0.17542
17:04:26|0.17539
17:04:27|0.17542
17:04:28|0.1754
17:04:30|0.17537
17:04:30|0.17523
17:04:33|0.17529
17:04:33|0.17534
17:04:34|0.17534
17:04:35|0.17534
17:04:36|0.17525
17:04:37|0.17538
17:04:38|0.17538
17:04:39|0.17538
17:04:41|0.17538
17:04:41|0.17524
17:04:42|0.17534
17:04:43|0.17529
17:04:44|0.17525
17:04:46|0.17538
17:04:48|0.17528
17:04:49|0.17539
17:04:50|0.1755
17:04:52|0.17522
17:04:52|0.17529
17:04:54|0.17523
17:04:54|0.17523
17:04:55|0.17523
17:04:57|0.17523
17:04:58|0.17523
17:04:58|0.17524
17:05:00|0.17524
17:05:01|0.17514
17:05:02|0.17529
17:05:03|0.1752
17:05:04|0.1752
17:05:05|0.17527
17:05:06|0.17527
17:05:07|0.1752
17:05:07|0.17529
17:05:08|0.1753
17:05:09|0.1753
17:05:11|0.17522
17:05:12|0.17522
17:05:14|0.17522
17:05:14|0.17522
17:05:15|0.17533
17:05:16|0.17533
17:05:17|0.17533
17:05:18|0.17533
17:05:19|0.17533
17:05:21|0.17533
17:05:23|0.17533
17:05:25|0.17526
17:05:25|0.17529
17:05:26|0.17536
17:05:27|0.17536
17:05:29|0.17536
17:05:30|0.17533
17:05:32|0.17519
17:05:32|0.17528
17:05:35|0.17524
17:05:36|0.17513
17:05:37|0.17513
17:05:38|0.17513
17:05:39|0.17511
17:05:40|0.17522
17:05:41|0.17525
17:05:42|0.17515
17:05:43|0.17515
17:05:44|0.17511
17:05:46|0.17511
17:05:47|0.1751
17:05:48|0.17514
17:05:49|0.17514
17:05:50|0.17514
17:05:51|0.17514
17:05:52|0.17514
17:05:53|0.17509
17:05:54|0.17509
17:05:55|0.17509
17:05:56|0.17509
17:05:57|0.17505
17:05:58|0.17505
17:05:59|0.17505
17:06:00|0.17509
17:06:01|0.17508
17:06:03|0.1753
17:06:04|0.17549
17:06:05|0.17558
17:06:05|0.17553
17:06:07|0.17547
17:06:08|0.17545
17:06:09|0.17545
17:06:10|0.17535
17:06:11|0.17526
17:06:12|0.17526
17:06:12|0.17526
17:06:14|0.17526
17:06:16|0.17535
17:06:17|0.17537
17:06:18|0.17537
17:06:19|0.17536
17:06:20|0.17536
17:06:22|0.17536
17:06:23|0.17537
17:06:25|0.17537
17:06:26|0.17531
17:06:28|0.17539
17:06:29|0.17539
17:06:30|0.1754
17:06:31|0.17544
17:06:32|0.17544
17:06:33|0.17538
17:06:34|0.17546
17:06:35|0.17537
17:06:36|0.17537
17:06:37|0.17537
17:06:38|0.17537
17:06:39|0.17536
17:06:41|0.17536
17:06:42|0.17536
17:06:43|0.17536
17:06:44|0.17539
17:06:45|0.17545
17:06:45|0.17545
17:06:47|0.17536
17:06:48|0.17537
17:06:49|0.17542
17:06:50|0.17542
17:06:50|0.17542
17:06:52|0.17542
17:06:52|0.17547
17:06:54|0.17545
17:06:55|0.17557
17:06:55|0.17564
17:06:57|0.17564
17:06:57|0.17561
17:06:58|0.17562
17:07:00|0.17562
17:07:01|0.17555
17:07:02|0.17555
17:07:03|0.17555
17:07:04|0.17562
17:07:05|0.17566
17:07:06|0.17573
17:07:07|0.17575
17:07:08|0.17576
17:07:09|0.17576
17:07:10|0.17576
17:07:11|0.17562
17:07:12|0.1757
17:07:13|0.1757
17:07:14|0.17564
17:07:15|0.17564
17:07:17|0.17573
17:07:19|0.1757
17:07:20|0.1757
17:07:21|0.1757
17:07:22|0.1757
17:07:24|0.17564
17:07:25|0.1757
17:07:26|0.17569
17:07:28|0.17569
17:07:29|0.1757
17:07:30|0.1757
17:07:31|0.1757
17:07:32|0.1757
17:07:32|0.17572
17:07:33|0.17572
17:07:34|0.17576
17:07:35|0.17573
17:07:36|0.17573
17:07:37|0.17573
17:07:38|0.17583
17:07:40|0.17595
17:07:41|0.17595
17:07:42|0.17599
17:07:43|0.17599
17:07:44|0.176
17:07:45|0.17599
17:07:46|0.17599
17:07:47|0.17594
17:07:48|0.17594
17:07:49|0.17583
17:07:50|0.17583
17:07:51|0.17581
17:07:52|0.17576
17:07:54|0.17576
17:07:54|0.17576
17:07:56|0.17576
17:07:57|0.17576
17:07:57|0.1758
17:07:58|0.17576
17:07:59|0.17574
17:08:00|0.17574
17:08:02|0.17574
17:08:03|0.17574
17:08:05|0.17574
17:08:05|0.17574
17:08:06|0.17574
17:08:07|0.17574
17:08:08|0.17574
17:08:09|0.17575
17:08:10|0.17584
17:08:11|0.17575
17:08:13|0.17597
17:08:14|0.17594
17:08:15|0.17596
17:08:16|0.17596
17:08:17|0.17596
17:08:19|0.17596
17:08:20|0.17596
17:08:20|0.17596
17:08:21|0.17586
17:08:23|0.17583
17:08:24|0.17583
17:08:25|0.17586
17:08:26|0.17586
17:08:28|0.17586
17:08:30|0.17586
17:08:31|0.17586
17:08:32|0.17586
17:08:33|0.17586
17:08:35|0.17587
17:08:36|0.17587
17:08:37|0.17595
17:08:38|0.17595
17:08:40|0.17595
17:08:40|0.17595
17:08:42|0.17595
17:08:44|0.17588
17:08:45|0.17588
17:08:46|0.17588
17:08:47|0.17588
17:08:48|0.17588
17:08:49|0.17588
17:08:50|0.17586
17:08:51|0.17586
17:08:53|0.17586
17:08:54|0.17588
17:08:55|0.17588
17:08:56|0.17587
17:08:56|0.17587
17:08:58|0.17587
17:08:58|0.17587
17:08:59|0.17587
17:09:01|0.17587
17:09:02|0.17587
17:09:02|0.17587
17:09:05|0.17587
17:09:05|0.17587
17:09:06|0.17587
17:09:07|0.17587
17:09:08|0.17587
17:09:10|0.17615
17:09:12|0.17615
17:09:14|0.17621
17:09:15|0.17629
17:09:15|0.17629
17:09:18|0.17629
17:09:18|0.17621
17:09:20|0.17621
17:09:21|0.17621
17:09:21|0.17621
17:09:23|0.17621
17:09:23|0.17621
17:09:25|0.17621
17:09:26|0.17621
17:09:27|0.17621
17:09:29|0.17621
17:09:30|0.17621
17:09:31|0.17633
17:09:32|0.17633
17:09:33|0.17626
17:09:34|0.17626
17:09:35|0.17626
17:09:36|0.17626
17:09:37|0.17626
17:09:39|0.17626
17:09:40|0.17633
17:09:40|0.17633
17:09:42|0.17624
17:09:43|0.17624
17:09:45|0.17624
17:09:45|0.17624
17:09:46|0.17624
17:09:48|0.17624
17:09:48|0.17624
17:09:50|0.17624
17:09:51|0.17624
17:09:51|0.17624
17:09:52|0.17624
17:09:53|0.17624
17:09:54|0.1763
17:09:56|0.17637
17:09:56|0.17637
17:09:57|0.17642
17:09:59|0.17642
17:09:59|0.17637
17:10:01|0.17642
17:10:02|0.17644
17:10:04|0.17641
17:10:04|0.17638
17:10:05|0.17637
17:10:06|0.1763
17:10:09|0.17638
17:10:09|0.17638
17:10:10|0.17639
17:10:11|0.17639
17:10:12|0.17651
17:10:13|0.17651
17:10:14|0.17651
17:10:15|0.17645
17:10:16|0.17645
17:10:18|0.17645
17:10:19|0.17645
17:10:19|0.17645
17:10:20|0.17645
17:10:21|0.17645
17:10:23|0.17645
17:10:24|0.17645
17:10:25|0.17645
17:10:26|0.17645
17:10:28|0.17657
17:10:29|0.17657
17:10:31|0.17658
17:10:31|0.17659
17:10:32|0.17659
17:10:33|0.17661
17:10:34|0.17652
17:10:35|0.17652
17:10:36|0.17652
17:10:38|0.17652
17:10:39|0.17652
17:10:39|0.17652
17:10:41|0.17652
17:10:42|0.17658
17:10:42|0.17658
17:10:44|0.17658
17:10:44|0.17658
17:10:45|0.17658
17:10:47|0.17658
17:10:48|0.17658
17:10:49|0.17644
17:10:50|0.17653
17:10:51|0.17653
17:10:52|0.17653
17:10:53|0.17653
17:10:54|0.17653
17:10:55|0.17647
17:10:56|0.17637
17:10:57|0.17637
17:10:58|0.17637
17:10:59|0.17637
17:11:00|0.17646
17:11:01|0.17642
17:11:02|0.17642
17:11:04|0.17654
17:11:04|0.17662
17:11:06|0.17655
17:11:08|0.17656
17:11:10|0.17656
17:11:10|0.17656
17:11:11|0.17656
17:11:12|0.17649
17:11:13|0.17649
17:11:14|0.17649
17:11:15|0.17649
17:11:16|0.17649
17:11:18|0.17649
17:11:19|0.17649
17:11:20|0.17658
17:11:21|0.17658
17:11:22|0.17658
17:11:23|0.17655
17:11:24|0.17655
17:11:26|0.17655
17:11:27|0.17655
17:11:27|0.17665
17:11:30|0.17665
17:11:31|0.17671
17:11:32|0.17671
17:11:33|0.17671
17:11:34|0.17671
17:11:35|0.17671
17:11:36|0.17671
17:11:37|0.17671
17:11:38|0.17671
17:11:39|0.17682
17:11:40|0.17685
17:11:41|0.17685
17:11:42|0.17689
17:11:43|0.17689
17:11:44|0.17689
17:11:46|0.17691
17:11:47|0.17692
17:11:48|0.17692
17:11:49|0.17692
17:11:51|0.17692
17:11:51|0.17692
17:11:52|0.17697
17:11:53|0.17696
17:11:54|0.17699
17:11:55|0.17699
17:11:56|0.17699
17:11:57|0.17699
17:11:59|0.17699
17:12:00|0.17706
17:12:01|0.17706
17:12:02|0.17699
17:12:03|0.17699
17:12:04|0.17699
17:12:05|0.17699
17:12:06|0.17699
17:12:07|0.17699
17:12:09|0.17696
17:12:10|0.17696
17:12:11|0.17705
17:12:12|0.17705
17:12:14|0.17705
17:12:14|0.17706
17:12:17|0.17706
17:12:17|0.17706
17:12:19|0.17706
17:12:20|0.17706
17:12:21|0.17706
17:12:22|0.17706
17:12:23|0.17706
17:12:24|0.17699
17:12:25|0.17699
17:12:26|0.17699
17:12:27|0.17699
17:12:28|0.17699
17:12:30|0.17699
17:12:30|0.17699
17:12:31|0.17699
17:12:33|0.17699
17:12:34|0.17704
17:12:34|0.17704
17:12:35|0.17704
17:12:36|0.17704
17:12:37|0.17704
17:12:38|0.17704
17:12:39|0.17704
17:12:41|0.177
17:12:41|0.177
17:12:42|0.177
17:12:44|0.177
17:12:45|0.17706
17:12:46|0.17698
17:12:47|0.17695
17:12:48|0.17691
17:12:49|0.177
17:12:50|0.177
17:12:51|0.177
17:12:52|0.17706
17:12:53|0.17706
17:12:54|0.17706
17:12:55|0.17715
17:12:56|0.17718
17:12:57|0.17718
17:12:58|0.17718
17:12:59|0.17718
17:13:00|0.17718
17:13:01|0.17733
17:13:02|0.17733
17:13:03|0.17733
17:13:04|0.17733
17:13:05|0.17733
17:13:06|0.17733
17:13:07|0.17733
17:13:08|0.17733
17:13:09|0.17733
17:13:10|0.17703
17:13:11|0.17706
17:13:12|0.17706
17:13:13|0.1771
17:13:14|0.1771
17:13:15|0.1771
17:13:16|0.1771
17:13:17|0.1771
17:13:18|0.1771
17:13:19|0.17708
17:13:20|0.17708
17:13:21|0.17708
17:13:22|0.17708
17:13:23|0.17708
17:13:24|0.17708
17:13:25|0.17708
17:13:27|0.17708
17:13:28|0.17708
17:13:29|0.17708
17:13:31|0.17708
17:13:33|0.17708
17:13:33|0.17708
17:13:34|0.17708
17:13:35|0.17708
17:13:36|0.17719
17:13:37|0.17719
17:13:38|0.17719
17:13:39|0.17719
17:13:41|0.17719
17:13:42|0.17719
17:13:43|0.17719
17:13:44|0.17719
17:13:45|0.17719
17:13:46|0.17719
17:13:47|0.17719
17:13:49|0.17719
17:13:49|0.17719
17:13:50|0.17719
17:13:51|0.17719
17:13:52|0.17719
17:13:53|0.17719
17:13:54|0.17719
17:13:55|0.17719
17:13:56|0.17719
17:13:57|0.17719
17:13:58|0.17719
17:13:59|0.17719
17:14:00|0.17719
17:14:01|0.17719
17:14:02|0.17719
17:14:03|0.17719
17:14:04|0.17719
17:14:06|0.17719
17:14:06|0.17719
17:14:07|0.17719
17:14:08|0.17727
17:14:09|0.17735
17:14:11|0.17735
17:14:12|0.17735
17:14:13|0.17735
17:14:14|0.17746
17:14:15|0.17746
17:14:16|0.17746
17:14:17|0.1774
17:14:18|0.17745
17:14:19|0.17745
17:14:20|0.17746
17:14:21|0.17746
17:14:22|0.17746
17:14:23|0.17746
17:14:24|0.17746
17:14:25|0.17746
17:14:26|0.17746
17:14:27|0.17746
17:14:28|0.17746
17:14:29|0.17746
17:14:31|0.17758
17:14:31|0.17764
17:14:32|0.17763
17:14:34|0.17757
17:14:36|0.17762
17:14:36|0.17744
17:14:39|0.17762
17:14:40|0.17762
17:14:41|0.17762
17:14:42|0.17762
17:14:43|0.17749
17:14:44|0.17749
17:14:45|0.17749
17:14:46|0.17749
17:14:47|0.17753
17:14:48|0.17758
17:14:49|0.17758
17:14:50|0.1777
17:14:51|0.17778
17:14:52|0.17787
17:14:53|0.17791
17:14:54|0.1778
17:14:55|0.17789
17:14:56|0.17789
17:14:57|0.17766
17:14:58|0.17778
17:14:59|0.17778
17:15:00|0.17778
17:15:01|0.17751
17:15:02|0.17751
17:15:04|0.17751
17:15:05|0.17744
17:15:07|0.17752
17:15:07|0.17752
17:15:08|0.17752
17:15:10|0.17746
17:15:10|0.17746
17:15:11|0.17746
17:15:13|0.17746
17:15:14|0.17748
17:15:15|0.17748
17:15:16|0.17748
17:15:17|0.1775
17:15:18|0.1775
17:15:19|0.1775
17:15:19|0.1775
17:15:21|0.17744
17:15:22|0.17736
17:15:23|0.17734
17:15:23|0.17731
17:15:25|0.17726
17:15:26|0.17737
17:15:27|0.17737
17:15:28|0.17737
17:15:29|0.17716
17:15:30|0.17716
17:15:32|0.17716
17:15:34|0.17718
17:15:34|0.17718
17:15:36|0.17718
17:15:37|0.17718
17:15:38|0.17718
17:15:40|0.17718
17:15:41|0.17718
17:15:42|0.17718
17:15:43|0.17718
17:15:43|0.17718
17:15:44|0.17731
17:15:46|0.17733
17:15:47|0.17733
17:15:48|0.17733
17:15:48|0.17733
17:15:50|0.17736
17:15:50|0.17736
17:15:51|0.17736
17:15:52|0.17736
17:15:53|0.17736
17:15:54|0.17731
17:15:56|0.17731
17:15:56|0.17731
17:15:57|0.17733
17:15:58|0.1774
17:15:59|0.1774
17:16:00|0.17735
17:16:01|0.17736
17:16:02|0.17736
17:16:03|0.17736
17:16:06|0.17737
17:16:07|0.17744
17:16:07|0.17744
17:16:09|0.17737
17:16:09|0.17737
17:16:10|0.17737
17:16:11|0.17737
17:16:12|0.17737
17:16:13|0.17737
17:16:14|0.17737
17:16:16|0.17737
17:16:17|0.17737
17:16:18|0.17749
17:16:19|0.17749
17:16:20|0.17749
17:16:21|0.17749
17:16:22|0.17749
17:16:23|0.17749
17:16:24|0.17749
17:16:25|0.17749
17:16:27|0.17731
17:16:28|0.17724
17:16:29|0.17724
17:16:30|0.17731
17:16:31|0.17731
17:16:32|0.17731
17:16:33|0.17731
17:16:35|0.17731
17:16:35|0.17736
17:16:38|0.17736
17:16:38|0.17736
17:16:39|0.17725
17:16:40|0.17725
17:16:41|0.17725
17:16:42|0.17725
17:16:44|0.17725
17:16:44|0.17725
17:16:46|0.17725
17:16:47|0.17725
17:16:48|0.17725
17:16:49|0.17725
17:16:50|0.17725
17:16:51|0.17725
17:16:52|0.17728
17:16:53|0.17728
17:16:54|0.17712
17:16:55|0.17706
17:16:56|0.17706
17:16:57|0.17706
17:16:58|0.17706
17:16:59|0.17706
17:17:00|0.17706
17:17:01|0.17706
17:17:02|0.177
17:17:03|0.17691
17:17:04|0.17691
17:17:05|0.17691
17:17:06|0.17684
17:17:07|0.17684
17:17:08|0.17684
17:17:10|0.17684
17:17:11|0.17684
17:17:12|0.17684
17:17:12|0.17667
17:17:15|0.1767
17:17:15|0.1767
17:17:16|0.1767
17:17:17|0.1767
17:17:18|0.1767
17:17:19|0.17666
17:17:20|0.1766
17:17:21|0.1766
17:17:22|0.1766
17:17:23|0.17682
17:17:24|0.17696
17:17:25|0.17675
17:17:26|0.17694
17:17:27|0.17694
17:17:29|0.17676
17:17:30|0.17676
17:17:31|0.17676
17:17:32|0.17676
17:17:34|0.17676
17:17:34|0.1767
17:17:37|0.1767
17:17:38|0.1767
17:17:40|0.17663
17:17:41|0.17666
17:17:41|0.17666
17:17:42|0.17669
17:17:44|0.17669
17:17:45|0.17671
17:17:46|0.17671
17:17:47|0.17671
17:17:48|0.17671
17:17:49|0.17671
17:17:50|0.17671
17:17:51|0.17671
17:17:52|0.17671
17:17:53|0.17671
17:17:54|0.17671
17:17:55|0.17671
17:17:56|0.17671
17:17:57|0.17678
17:17:58|0.17678
17:17:59|0.17678
17:18:01|0.1768
17:18:02|0.1768
17:18:02|0.1768
17:18:04|0.1768
17:18:06|0.1768
17:18:08|0.1768
17:18:08|0.1766
17:18:09|0.1766
17:18:10|0.1766
17:18:12|0.1766
17:18:13|0.1766
17:18:14|0.1766
17:18:16|0.1766
17:18:16|0.1766
17:18:18|0.17666
17:18:18|0.17677
17:18:20|0.17677
17:18:22|0.17677
17:18:22|0.17677
17:18:23|0.17677
17:18:24|0.17677
17:18:25|0.17678
17:18:26|0.17678
17:18:27|0.17677
17:18:29|0.17677
17:18:30|0.17677
17:18:31|0.17677
17:18:32|0.17664
17:18:34|0.17681
17:18:35|0.17681
17:18:37|0.17681
17:18:38|0.17681
17:18:39|0.17681
17:18:40|0.17682
17:18:41|0.17682
17:18:42|0.17682
17:18:43|0.17682
17:18:44|0.17682
17:18:45|0.17682
17:18:46|0.17682
17:18:47|0.17672
17:18:48|0.17672
17:18:49|0.17672
17:18:50|0.17672
17:18:51|0.17672
17:18:52|0.17672
17:18:53|0.17672
17:18:55|0.17672
17:18:55|0.17672
17:18:57|0.17672
17:18:57|0.17672
17:18:58|0.17672
17:19:01|0.17672
17:19:01|0.17672
17:19:02|0.17672
17:19:03|0.17672
17:19:04|0.17672
17:19:05|0.17672
17:19:07|0.17672
17:19:08|0.17672
17:19:10|0.17679
17:19:11|0.17679
17:19:12|0.17679
17:19:13|0.17679
17:19:14|0.17679
17:19:15|0.17679
17:19:17|0.17679
17:19:18|0.17672
17:19:18|0.17672
17:19:20|0.17672
17:19:20|0.17672
17:19:22|0.17672
17:19:22|0.17672
17:19:24|0.17672
17:19:25|0.17672
17:19:25|0.17672
17:19:26|0.17672
17:19:28|0.17672
17:19:28|0.17672
17:19:29|0.17672
17:19:30|0.17672
17:19:31|0.17672
17:19:33|0.17672
17:19:34|0.17672
17:19:36|0.17667
17:19:37|0.17667
17:19:38|0.17667
17:19:40|0.17667
17:19:40|0.17667
17:19:42|0.17667
17:19:44|0.17658
17:19:44|0.17658
17:19:45|0.17658
17:19:46|0.17667
17:19:47|0.17668
17:19:48|0.17658
17:19:49|0.17654
17:19:50|0.17654
17:19:52|0.17646
17:19:53|0.17646
17:19:54|0.17646
17:19:54|0.17646
17:19:56|0.17647
17:19:56|0.17647
17:19:57|0.17647
17:19:58|0.17647
17:20:00|0.17647
17:20:00|0.17643
17:20:01|0.17639
17:20:02|0.17632
17:20:03|0.17632
17:20:04|0.17632
17:20:05|0.17629
17:20:07|0.17629
17:20:08|0.17629
17:20:08|0.17631
17:20:09|0.17631
17:20:12|0.17631
17:20:12|0.17629
17:20:14|0.17629
17:20:14|0.17643
17:20:15|0.17649
17:20:17|0.17652
17:20:18|0.17643
17:20:19|0.17643
17:20:20|0.17643
17:20:21|0.17643
17:20:22|0.17647
17:20:23|0.17647
17:20:24|0.17647
17:20:25|0.17652
17:20:26|0.17652
17:20:27|0.17652
17:20:28|0.17651
17:20:29|0.17651
17:20:30|0.17651
17:20:31|0.17651
17:20:32|0.17651
17:20:33|0.17651
17:20:34|0.17651
17:20:35|0.17651
17:20:36|0.17651
17:20:37|0.17651
17:20:38|0.17651
17:20:40|0.17653
17:20:40|0.17653
17:20:41|0.17653
17:20:42|0.17653
17:20:43|0.17653
17:20:44|0.17653
17:20:45|0.17653
17:20:46|0.17653
17:20:48|0.17653
17:20:49|0.17653
17:20:50|0.17653
17:20:51|0.17671
17:20:52|0.17671
17:20:53|0.17671
17:20:54|0.17671
17:20:55|0.17671
17:20:56|0.17671
17:20:57|0.17672
17:20:59|0.17672
17:20:59|0.17672
17:21:01|0.17682
17:21:02|0.17682
17:21:04|0.17681
17:21:04|0.17682
17:21:05|0.17682
17:21:06|0.17682
17:21:08|0.17671
17:21:08|0.17671
17:21:10|0.17671
17:21:12|0.17671
17:21:13|0.17671
17:21:14|0.17671
17:21:14|0.17688
17:21:16|0.17701
17:21:16|0.17711
17:21:18|0.1771
17:21:19|0.17714
17:21:20|0.17714
17:21:20|0.17714
17:21:22|0.17714
17:21:23|0.17707
17:21:23|0.17707
17:21:24|0.17714
17:21:26|0.17714
17:21:26|0.17728
17:21:28|0.17731
17:21:28|0.17744
17:21:30|0.1773
17:21:30|0.1773
17:21:31|0.1773
17:21:33|0.17749
17:21:34|0.17749
17:21:35|0.17749
17:21:36|0.17749
17:21:38|0.17749
17:21:40|0.17749
17:21:41|0.1773
17:21:42|0.1773
17:21:43|0.1774
17:21:44|0.17735
17:21:45|0.17735
17:21:47|0.17735
17:21:49|0.17735
17:21:49|0.17735
17:21:50|0.17735
17:21:52|0.17735
17:21:53|0.17729
17:21:54|0.17729
17:21:55|0.17729
17:21:55|0.17729
17:21:57|0.17729
17:21:57|0.17727
17:21:59|0.17727
17:22:00|0.17727
17:22:02|0.17727
17:22:02|0.17727
17:22:04|0.17727
17:22:05|0.17727
17:22:05|0.17727
17:22:07|0.17727
17:22:07|0.17727
17:22:09|0.17717
17:22:10|0.17715
17:22:10|0.17715
17:22:12|0.17714
17:22:13|0.17714
17:22:14|0.17714
17:22:15|0.17714
17:22:17|0.17706
17:22:18|0.17693
17:22:18|0.17709
17:22:21|0.17709
17:22:22|0.17709
17:22:24|0.17709
17:22:25|0.17709
17:22:25|0.17709
17:22:27|0.17731
17:22:27|0.17731
17:22:28|0.17731
17:22:29|0.17731
17:22:31|0.17731
17:22:32|0.17731
17:22:33|0.17731
17:22:34|0.17731
17:22:35|0.17731
17:22:36|0.17731
17:22:37|0.17731
17:22:38|0.17731
17:22:40|0.17731
17:22:42|0.17731
17:22:42|0.177
17:22:44|0.17707
17:22:46|0.17707
17:22:47|0.17707
17:22:48|0.17707
17:22:49|0.17707
17:22:50|0.17707
17:22:51|0.17707
17:22:52|0.17707
17:22:53|0.17707
17:22:54|0.17707
17:22:55|0.17707
17:22:56|0.17707
17:22:57|0.17707
17:22:58|0.17721
17:22:59|0.17721
17:23:00|0.17721
17:23:01|0.17721
17:23:02|0.17721
17:23:03|0.17721
17:23:04|0.17721
17:23:06|0.17721
17:23:06|0.17714
17:23:08|0.17714
17:23:08|0.17714
17:23:11|0.17714
17:23:11|0.17714
17:23:13|0.17714
17:23:14|0.17714
17:23:14|0.17714
17:23:15|0.17714
17:23:17|0.17714
17:23:18|0.17714
17:23:18|0.17714
17:23:19|0.17714
17:23:20|0.17714
17:23:22|0.17714
17:23:22|0.17714
17:23:24|0.17714
17:23:24|0.17714
17:23:26|0.17714
17:23:26|0.17714
17:23:27|0.17714
17:23:29|0.17714
17:23:30|0.17714
17:23:30|0.17721
17:23:31|0.17721
17:23:32|0.17721
17:23:34|0.17721
17:23:34|0.17721
17:23:36|0.17721
17:23:36|0.17721
17:23:37|0.17721
17:23:38|0.17721
17:23:39|0.17721
17:23:40|0.17721
17:23:41|0.17721
17:23:44|0.17721
17:23:44|0.17721
17:23:45|0.17719
17:23:46|0.17707
17:23:47|0.17707
17:23:49|0.17712
17:23:50|0.17719
17:23:51|0.17719
17:23:52|0.17719
17:23:53|0.17719
17:23:54|0.17719
17:23:55|0.17719
17:23:56|0.17719
17:23:57|0.17719
17:23:58|0.17719
17:24:00|0.17719
17:24:00|0.17719
17:24:01|0.17721
17:24:02|0.17726
17:24:04|0.17726
17:24:04|0.17726
17:24:06|0.17726
17:24:06|0.17728
17:24:07|0.17728
17:24:08|0.17728
17:24:11|0.17728
17:24:11|0.17728
17:24:12|0.17728
17:24:14|0.17728
17:24:14|0.17728
17:24:16|0.17763
17:24:17|0.17764
17:24:18|0.17749
17:24:19|0.17749
17:24:20|0.17749
17:24:21|0.17749
17:24:22|0.17749
17:24:23|0.17749
17:24:24|0.17747
17:24:25|0.17747
17:24:26|0.17747
17:24:27|0.17747
17:24:28|0.17747
17:24:29|0.17744
17:24:30|0.1775
17:24:31|0.1775
17:24:32|0.1775
17:24:33|0.1775
17:24:34|0.1775
17:24:35|0.1775
17:24:36|0.1775
17:24:37|0.17759
17:24:38|0.17764
17:24:39|0.17764
17:24:41|0.17764
17:24:43|0.17764
17:24:44|0.17764
17:24:46|0.17764
17:24:46|0.17764
17:24:47|0.17751
17:24:48|0.17753
17:24:49|0.17753
17:24:50|0.17753
17:24:52|0.17754
17:24:53|0.17754
17:24:54|0.17754
17:24:54|0.17754
17:24:55|0.17754
17:24:56|0.17754
17:24:58|0.17754
17:24:58|0.17754
17:24:59|0.17754
17:25:00|0.17754
17:25:01|0.1776
17:25:03|0.1776
17:25:03|0.1776
17:25:04|0.1776
17:25:07|0.1776
17:25:08|0.1776
17:25:09|0.17761
17:25:10|0.1777
17:25:11|0.1777
17:25:12|0.17766
17:25:13|0.17766
17:25:14|0.17766
17:25:15|0.17766
17:25:16|0.17768
17:25:17|0.17768
17:25:18|0.17773
17:25:19|0.17781
17:25:20|0.17781
17:25:21|0.17781
17:25:22|0.17782
17:25:23|0.17778
17:25:24|0.17778
17:25:25|0.1777
17:25:26|0.17765
17:25:27|0.17766
17:25:29|0.17766
17:25:30|0.17766
17:25:31|0.17766
17:25:31|0.17766
17:25:32|0.17766
17:25:34|0.17766
17:25:35|0.17766
17:25:35|0.17766
17:25:36|0.17766
17:25:38|0.17777
17:25:38|0.17777
17:25:39|0.17777
17:25:41|0.17778
17:25:42|0.17778
17:25:43|0.17784
17:25:44|0.17784
17:25:45|0.17784
17:25:46|0.17784
17:25:47|0.17784
17:25:48|0.17784
17:25:49|0.17775
17:25:50|0.17775
17:25:51|0.17775
17:25:52|0.17775
17:25:53|0.17775
17:25:54|0.17775
17:25:55|0.17775
17:25:56|0.17775
17:25:57|0.17775
17:25:58|0.17779
17:25:59|0.17779
17:26:00|0.17779
17:26:01|0.17779
17:26:02|0.17779
17:26:03|0.17778
17:26:05|0.17766
17:26:07|0.17766
17:26:08|0.17766
17:26:08|0.17766
17:26:09|0.17766
17:26:10|0.17766
17:26:12|0.1776
17:26:12|0.1776
17:26:14|0.1776
17:26:16|0.1776
17:26:16|0.1776
17:26:18|0.1776
17:26:19|0.1776
17:26:19|0.1776
17:26:21|0.1776
17:26:23|0.1776
17:26:24|0.17773
17:26:24|0.17773
17:26:25|0.17773
17:26:26|0.17773
17:26:27|0.17773
17:26:28|0.17773
17:26:29|0.17777
17:26:30|0.17777
17:26:31|0.17779
17:26:32|0.17779
17:26:33|0.17779
17:26:34|0.17777
17:26:35|0.17777
17:26:36|0.17772
17:26:37|0.17772
17:26:38|0.17772
17:26:39|0.17772
17:26:40|0.17772
17:26:41|0.17772
17:26:43|0.17772
17:26:44|0.17772
17:26:45|0.17772
17:26:46|0.17772
17:26:47|0.17772
17:26:48|0.17772
17:26:49|0.17776
17:26:50|0.17776
17:26:51|0.17776
17:26:52|0.17776
17:26:53|0.17776
17:26:54|0.17776
17:26:55|0.17776
17:26:56|0.17762
17:26:57|0.17772
17:26:58|0.17772
17:26:59|0.17772
17:27:00|0.17772
17:27:01|0.17772
17:27:02|0.17772
17:27:03|0.17772
17:27:04|0.17772
17:27:06|0.17772
17:27:07|0.17772
17:27:08|0.17772
17:27:09|0.17772
17:27:10|0.17772
17:27:12|0.17772
17:27:12|0.17772
17:27:13|0.1776
17:27:15|0.1776
17:27:16|0.1776
17:27:17|0.17747
17:27:17|0.17747
17:27:18|0.17747
17:27:20|0.17747
17:27:21|0.1776
17:27:22|0.17754
17:27:22|0.1775
17:27:23|0.1775
17:27:25|0.1775
17:27:26|0.17759
17:27:27|0.17759
17:27:27|0.17759
17:27:29|0.17777
17:27:29|0.17777
17:27:31|0.17777
17:27:33|0.17777
17:27:33|0.17777
17:27:34|0.17777
17:27:35|0.17761
17:27:36|0.17761
17:27:37|0.17761
17:27:38|0.17761
17:27:40|0.17761
17:27:41|0.17761
17:27:42|0.17761
17:27:43|0.17761
17:27:44|0.17761
17:27:46|0.1776
17:27:47|0.1776
17:27:47|0.1776
17:27:49|0.1776
17:27:51|0.1776
17:27:51|0.1776
17:27:52|0.1774
17:27:54|0.1774
17:27:54|0.1774
17:27:56|0.17736
17:27:56|0.17736
17:27:57|0.17732
17:27:58|0.17732
17:28:00|0.17732
17:28:00|0.17732
17:28:01|0.1772
17:28:03|0.17715
17:28:05|0.17715
17:28:06|0.17714
17:28:08|0.17716
17:28:08|0.17716
17:28:10|0.17716
17:28:10|0.17716
17:28:11|0.17716
17:28:12|0.17715
17:28:14|0.17715
17:28:14|0.17705
17:28:15|0.17705
17:28:18|0.17706
17:28:19|0.17711
17:28:20|0.17711
17:28:22|0.17708
17:28:23|0.17708
17:28:24|0.17708
17:28:25|0.17708
17:28:26|0.17708
17:28:27|0.17708
17:28:28|0.17708
17:28:29|0.17708
17:28:29|0.1771
17:28:31|0.1771
17:28:33|0.1771
17:28:33|0.17713
17:28:34|0.17713
17:28:36|0.17713
17:28:36|0.17713
17:28:37|0.17713
17:28:38|0.17713
17:28:40|0.17713
17:28:41|0.17705
17:28:42|0.17702
17:28:42|0.17702
17:28:44|0.17702
17:28:46|0.17702
17:28:47|0.17702
17:28:48|0.17702
17:28:49|0.17702
17:28:50|0.17702
17:28:50|0.17702
17:28:52|0.17702
17:28:52|0.17727
17:28:53|0.17727
17:28:56|0.17727
17:28:56|0.17727
17:28:57|0.17727
17:28:58|0.1772
17:28:59|0.1772
17:29:00|0.17726
17:29:02|0.17726
17:29:03|0.17726
17:29:04|0.17736
17:29:05|0.17736
17:29:06|0.17736
17:29:07|0.17736
17:29:08|0.17736
17:29:09|0.17736
17:29:10|0.17744
17:29:11|0.17744
17:29:12|0.17744
17:29:13|0.17744
17:29:14|0.1775
17:29:15|0.17753
17:29:16|0.17767
17:29:18|0.17767
17:29:19|0.17765
17:29:20|0.17765
17:29:21|0.17765
17:29:22|0.17765
17:29:22|0.17765
17:29:24|0.17767
17:29:25|0.17757
17:29:26|0.17757
17:29:28|0.17757
17:29:28|0.17757
17:29:30|0.17753
17:29:31|0.17753
17:29:32|0.17757
17:29:33|0.17757
17:29:33|0.17757
17:29:35|0.17757
17:29:35|0.17757
17:29:36|0.17757
17:29:38|0.17757
17:29:39|0.17757
17:29:40|0.17763
17:29:41|0.17763
17:29:42|0.17763
17:29:43|0.17758
17:29:45|0.17758
17:29:46|0.17758
17:29:47|0.17756
17:29:48|0.17756
17:29:49|0.17764
17:29:49|0.17772
17:29:51|0.17772
17:29:53|0.17772
17:29:55|0.17778
17:29:55|0.17778
17:29:56|0.17778
17:29:57|0.17778
17:29:59|0.17778
17:30:00|0.17778
17:30:01|0.17778
17:30:02|0.17778
17:30:04|0.17778
17:30:04|0.17765
17:30:05|0.17766
17:30:07|0.17766
17:30:08|0.17766
17:30:08|0.17766
17:30:09|0.17766
17:30:10|0.17766
17:30:12|0.17755
17:30:12|0.17754
17:30:14|0.17754
17:30:16|0.17754
17:30:16|0.17754
17:30:17|0.17754
17:30:19|0.17755
17:30:20|0.17755
17:30:21|0.17755
17:30:22|0.17755
17:30:23|0.17755
17:30:24|0.17765
17:30:25|0.17765
17:30:26|0.17765
17:30:27|0.17765
17:30:28|0.1775
17:30:29|0.1775
17:30:30|0.1775
17:30:31|0.1775
17:30:32|0.1775
17:30:33|0.17748
17:30:34|0.17745
17:30:35|0.17754
17:30:36|0.17754
17:30:37|0.17754
17:30:38|0.17754
17:30:39|0.17754
17:30:40|0.17754
17:30:41|0.17754
17:30:43|0.17754
17:30:43|0.17754
17:30:44|0.17754
17:30:46|0.17754
17:30:47|0.17754
17:30:49|0.17754
17:30:49|0.17754
17:30:50|0.17754
17:30:51|0.17754
17:30:53|0.17754
17:30:54|0.17754
17:30:55|0.17754
17:30:57|0.17754
17:30:59|0.1774
17:30:59|0.17736
17:31:01|0.17736
17:31:02|0.17736
17:31:03|0.17736
17:31:04|0.17736
17:31:06|0.17732
17:31:07|0.17735
17:31:08|0.17735
17:31:10|0.17735
17:31:11|0.17735
17:31:11|0.17735
17:31:12|0.17722
17:31:13|0.17703
17:31:14|0.17713
17:31:15|0.1771
17:31:17|0.1771
17:31:17|0.17714
17:31:19|0.17714
17:31:19|0.17714
17:31:21|0.17713
17:31:22|0.17713
17:31:23|0.17713
17:31:24|0.17713
17:31:25|0.17713
17:31:27|0.17713
17:31:28|0.17713
17:31:29|0.17711
17:31:30|0.17711
17:31:31|0.17705
17:31:32|0.17705
17:31:33|0.17713
17:31:34|0.17713
17:31:36|0.17713
17:31:37|0.17713
17:31:38|0.17721
17:31:39|0.17721
17:31:40|0.17721
17:31:41|0.1771
17:31:42|0.1771
17:31:43|0.1771
17:31:44|0.17705
17:31:45|0.17705
17:31:46|0.17705
17:31:47|0.17705
17:31:48|0.17705
17:31:49|0.17705
17:31:51|0.17705
17:31:51|0.17712
17:31:52|0.17712
17:31:54|0.17712
17:31:54|0.17712
17:31:56|0.17712
17:31:56|0.17712
17:31:57|0.17712
17:32:00|0.17712
17:32:01|0.17721
17:32:01|0.17721
17:32:02|0.17721
17:32:04|0.17724
17:32:04|0.17724
17:32:06|0.17724
17:32:08|0.17724
17:32:08|0.17724
17:32:09|0.17724
17:32:10|0.17724
17:32:12|0.17724
17:32:13|0.17724
17:32:14|0.17724
17:32:15|0.17724
17:32:17|0.17724
17:32:18|0.17724
17:32:19|0.17724
17:32:20|0.17708
17:32:22|0.17712
17:32:23|0.17712
17:32:25|0.17712
17:32:25|0.17713
17:32:27|0.17713
17:32:28|0.17713
17:32:29|0.17713
17:32:30|0.17713
17:32:31|0.17713
17:32:32|0.17713
17:32:33|0.17713
17:32:34|0.17713
17:32:35|0.17713
17:32:36|0.17713
17:32:37|0.17713
17:32:38|0.17722
17:32:39|0.17722
17:32:40|0.17722
17:32:41|0.17722
17:32:42|0.17722
17:32:43|0.17722
17:32:44|0.17722
17:32:45|0.17722
17:32:46|0.17722
17:32:47|0.17722
17:32:49|0.17722
17:32:50|0.17722
17:32:51|0.17722
17:32:52|0.17721
17:32:52|0.17721
17:32:55|0.17721
17:32:55|0.17718
17:32:56|0.17718
17:32:57|0.17718
17:32:58|0.17718
17:33:00|0.17718
17:33:02|0.17718
17:33:02|0.17721
17:33:03|0.17721
17:33:04|0.17721
17:33:05|0.17705
17:33:06|0.17705
17:33:07|0.17699
17:33:09|0.177
17:33:10|0.177
17:33:11|0.177
17:33:12|0.177
17:33:14|0.177
17:33:14|0.177
17:33:15|0.177
17:33:16|0.177
17:33:18|0.177
17:33:19|0.177
17:33:19|0.17693
17:33:22|0.17693
17:33:22|0.17691
17:33:23|0.17691
17:33:24|0.17691
17:33:25|0.1769
17:33:26|0.1769
17:33:27|0.1769
17:33:28|0.1769
17:33:29|0.1769
17:33:30|0.1769
17:33:31|0.1769
17:33:32|0.1769
17:33:33|0.1769
17:33:34|0.1769
17:33:35|0.1769
17:33:37|0.1769
17:33:37|0.1769
17:33:39|0.17689
17:33:39|0.17689
17:33:41|0.17691
17:33:41|0.17691
17:33:42|0.17691
17:33:44|0.17691
17:33:45|0.17691
17:33:45|0.17691
17:33:46|0.17691
17:33:48|0.17691
17:33:48|0.17691
17:33:49|0.17691
17:33:52|0.17691
17:33:53|0.17691
17:33:54|0.17691
17:33:55|0.17691
17:33:56|0.17691
17:33:58|0.17691
17:33:58|0.17691
17:33:59|0.17691
17:34:00|0.17691
17:34:01|0.17691
17:34:03|0.17691
17:34:05|0.1771
17:34:06|0.1771
17:34:07|0.17701
17:34:07|0.17701
17:34:08|0.17701
17:34:10|0.17701
17:34:10|0.17701
17:34:11|0.17701
17:34:12|0.17701
17:34:13|0.17701
17:34:16|0.17701
17:34:16|0.17701
17:34:17|0.17705
17:34:18|0.17705
17:34:19|0.17705
17:34:20|0.17705
17:34:21|0.17705
17:34:23|0.17705
17:34:24|0.17705
17:34:26|0.17705
17:34:27|0.17705
17:34:28|0.17705
17:34:29|0.17705
17:34:30|0.17705
17:34:30|0.17705
17:34:32|0.17705
17:34:32|0.17705
17:34:34|0.17705
17:34:35|0.17705
17:34:35|0.17716
17:34:36|0.17716
17:34:38|0.17716
17:34:39|0.17716
17:34:40|0.17716
17:34:42|0.17716
17:34:42|0.17716
17:34:43|0.17716
17:34:44|0.17716
17:34:45|0.17725
17:34:46|0.17725
17:34:47|0.17725
17:34:48|0.17729
17:34:49|0.17729
17:34:50|0.17729
17:34:52|0.17729
17:34:54|0.17729
17:34:54|0.17729
17:34:56|0.17729
17:34:56|0.17729
17:34:57|0.17729
17:34:59|0.17729
17:34:59|0.17729
17:35:01|0.17729
17:35:02|0.17729
17:35:03|0.1774
17:35:04|0.1774
17:35:05|0.1774
17:35:06|0.1774
17:35:07|0.1774
17:35:08|0.1774
17:35:09|0.17742
17:35:10|0.17742
17:35:11|0.17742
17:35:12|0.17741
17:35:13|0.17741
17:35:14|0.17741
17:35:16|0.17741
17:35:17|0.17741
17:35:18|0.17741
17:35:18|0.17741
17:35:20|0.17741
17:35:21|0.17741
17:35:23|0.17741
17:35:23|0.17741
17:35:25|0.17741
17:35:25|0.17761
17:35:27|0.17769
17:35:28|0.17769
17:35:29|0.17769
17:35:30|0.17769
17:35:31|0.17777
17:35:32|0.17766
17:35:32|0.17766
17:35:33|0.17766
17:35:35|0.17774
17:35:36|0.17791
17:35:37|0.17791
17:35:38|0.17791
17:35:40|0.17791
17:35:41|0.17791
17:35:43|0.17791
17:35:43|0.17791
17:35:44|0.17791
17:35:45|0.17776
17:35:47|0.17776
17:35:47|0.17776
17:35:48|0.17777
17:35:49|0.17779
17:35:50|0.17784
17:35:51|0.17784
17:35:52|0.17784
17:35:53|0.17776
17:35:55|0.17776
17:35:56|0.17776
17:35:56|0.17776
17:35:57|0.17775
17:35:58|0.17775
17:36:00|0.17775
17:36:00|0.17775
17:36:01|0.17775
17:36:03|0.17775
17:36:03|0.17785
17:36:05|0.17778
17:36:05|0.17784
17:36:07|0.17784
17:36:09|0.17784
17:36:09|0.17784
17:36:11|0.17784
17:36:11|0.17784
17:36:13|0.17784
17:36:14|0.17784
17:36:16|0.17785
17:36:16|0.17785
17:36:18|0.17785
17:36:18|0.17785
17:36:19|0.17772
17:36:21|0.17775
17:36:22|0.17769
17:36:23|0.17759
17:36:24|0.17755
17:36:25|0.17755
17:36:26|0.17754
17:36:27|0.17754
17:36:28|0.17754
17:36:29|0.17754
17:36:30|0.17751
17:36:31|0.17751
17:36:32|0.17759
17:36:33|0.17759
17:36:34|0.17759
17:36:35|0.17759
17:36:36|0.17759
17:36:37|0.17759
17:36:38|0.17759
17:36:39|0.17759
17:36:40|0.17766
17:36:41|0.17765
17:36:42|0.17765
17:36:43|0.17765
17:36:45|0.17765
17:36:46|0.17765
17:36:47|0.17765
17:36:48|0.17765
17:36:49|0.17752
17:36:50|0.17752
17:36:51|0.17752
17:36:53|0.17752
17:36:54|0.17752
17:36:55|0.17752
17:36:55|0.17752
17:36:56|0.17752
17:36:57|0.17752
17:36:58|0.17752
17:36:59|0.17752
17:37:00|0.17767
17:37:02|0.17767
17:37:03|0.17767
17:37:04|0.17767
17:37:05|0.17767
17:37:06|0.17767
17:37:07|0.17767
17:37:09|0.17767
17:37:10|0.17751
17:37:11|0.1775
17:37:12|0.1775
17:37:14|0.17741
17:37:14|0.17741
17:37:15|0.17741
17:37:16|0.17743
17:37:18|0.17743
17:37:19|0.17743
17:37:19|0.17743
17:37:20|0.17743
17:37:22|0.17743
17:37:22|0.17743
17:37:23|0.17743
17:37:25|0.17743
17:37:25|0.17743
17:37:27|0.17743
17:37:29|0.17743
17:37:29|0.17743
17:37:31|0.17743
17:37:31|0.17743
17:37:32|0.17743
17:37:33|0.17746
17:37:34|0.17746
17:37:35|0.17746
17:37:36|0.17746
17:37:37|0.17746
17:37:38|0.17746
17:37:39|0.17746
17:37:40|0.17759
17:37:41|0.1775
17:37:42|0.1775
17:37:43|0.1775
17:37:44|0.1775
17:37:45|0.1775
17:37:46|0.1775
17:37:47|0.17748
17:37:48|0.17748
17:37:49|0.17748
17:37:50|0.17748
17:37:51|0.17748
17:37:52|0.17748
17:37:53|0.17748
17:37:54|0.17748
17:37:55|0.17748
17:37:57|0.17748
17:37:58|0.17748
17:37:59|0.17748
17:38:00|0.17748
17:38:01|0.17748
17:38:02|0.17748
17:38:03|0.17748
17:38:04|0.17748
17:38:05|0.17748
17:38:06|0.17748
17:38:08|0.17748
17:38:10|0.17748
17:38:11|0.17748
17:38:12|0.17765
17:38:13|0.17765
17:38:14|0.17765
17:38:15|0.17766
17:38:17|0.17766
17:38:17|0.17776
17:38:19|0.17776
17:38:20|0.17776
17:38:21|0.17776
17:38:23|0.17776
17:38:23|0.17782
17:38:25|0.1779
17:38:26|0.1779
17:38:27|0.1779
17:38:28|0.1779
17:38:29|0.1779
17:38:30|0.1779
17:38:31|0.17788
17:38:32|0.17788
17:38:33|0.17788
17:38:34|0.17785
17:38:35|0.17784
17:38:36|0.17784
17:38:37|0.17781
17:38:38|0.17781
17:38:39|0.17781
17:38:40|0.17781
17:38:41|0.17781
17:38:42|0.17781
17:38:43|0.17781
17:38:44|0.17781
17:38:45|0.17781
17:38:46|0.17779
17:38:47|0.17779
17:38:48|0.17778
17:38:49|0.17784
17:38:50|0.17784
17:38:51|0.17784
17:38:52|0.17784
17:38:53|0.17784
17:38:54|0.17784
17:38:55|0.17784
17:38:57|0.17784
17:38:57|0.17784
17:38:58|0.17784
17:38:59|0.17784
17:39:00|0.17784
17:39:01|0.17784
17:39:02|0.17766
17:39:03|0.17766
17:39:04|0.17756
17:39:05|0.17756
17:39:06|0.17756
17:39:08|0.17764
17:39:09|0.17764
17:39:10|0.17764
17:39:12|0.17767
17:39:12|0.17767
17:39:13|0.17767
17:39:16|0.17767
17:39:16|0.17767
17:39:17|0.17767
17:39:18|0.17767
17:39:19|0.17767
17:39:21|0.17767
17:39:22|0.17767
17:39:22|0.17767
17:39:23|0.17767
17:39:25|0.17765
17:39:26|0.17765
17:39:26|0.17765
17:39:27|0.17765
17:39:28|0.17765
17:39:30|0.17765
17:39:31|0.17762
17:39:32|0.17764
17:39:33|0.17772
17:39:35|0.17772
17:39:37|0.17763
17:39:38|0.17759
17:39:38|0.17759
17:39:40|0.17759
17:39:41|0.17759
17:39:41|0.17759
17:39:42|0.17757
17:39:44|0.17757
17:39:44|0.17757
17:39:46|0.17757
17:39:46|0.17757
17:39:48|0.17757
17:39:48|0.17757
17:39:50|0.17757
17:39:51|0.17757
17:39:51|0.17763
17:39:54|0.17763
17:39:54|0.17763
17:39:55|0.17763
17:39:57|0.17763
17:39:57|0.17763
17:39:59|0.17763
17:40:00|0.17772
17:40:00|0.17772
17:40:02|0.17772
17:40:03|0.17772
17:40:04|0.17776
17:40:06|0.17776
17:40:08|0.17776
17:40:08|0.17776
17:40:10|0.17776
17:40:11|0.17776
17:40:13|0.17776
17:40:13|0.17776
17:40:14|0.17776
17:40:15|0.17776
17:40:16|0.17776
17:40:17|0.17776
17:40:20|0.17776
17:40:20|0.17776
17:40:21|0.17776
17:40:22|0.17776
17:40:24|0.17776
17:40:25|0.17768
17:40:26|0.17763
17:40:27|0.17763
17:40:28|0.17763
17:40:29|0.17763
17:40:31|0.17756
17:40:31|0.17756
17:40:34|0.17762
17:40:35|0.17762
17:40:36|0.17762
17:40:37|0.17762
17:40:38|0.17762
17:40:39|0.17758
17:40:40|0.1776
17:40:41|0.1776
17:40:42|0.1776
17:40:43|0.17757
17:40:44|0.17757
17:40:45|0.17757
17:40:46|0.17757
17:40:47|0.17757
17:40:48|0.17757
17:40:49|0.1775
17:40:50|0.1775
17:40:51|0.1775
17:40:52|0.1775
17:40:53|0.1775
17:40:54|0.17759
17:40:55|0.17759
17:40:56|0.17759
17:40:57|0.17759
17:40:58|0.17759
17:40:59|0.17759
17:41:00|0.17759
17:41:02|0.17759
17:41:02|0.17759
17:41:03|0.17759
17:41:04|0.17749
17:41:07|0.1774
17:41:08|0.1774
17:41:10|0.1774
17:41:10|0.1774
17:41:11|0.1774
17:41:12|0.1774
17:41:13|0.17732
17:41:14|0.17732
17:41:15|0.17732
17:41:16|0.17732
17:41:17|0.17733
17:41:18|0.17733
17:41:20|0.17733
17:41:20|0.17733
17:41:21|0.17732
17:41:22|0.17732
17:41:23|0.17732
17:41:24|0.17732
17:41:25|0.17732
17:41:26|0.17732
17:41:28|0.17732
17:41:29|0.17732
17:41:30|0.17732
17:41:31|0.17732
17:41:32|0.17732
17:41:33|0.17732
17:41:35|0.17736
17:41:35|0.17711
17:41:37|0.17711
17:41:37|0.17703
17:41:39|0.17703
17:41:40|0.17703
17:41:42|0.17718
17:41:42|0.17723
17:41:43|0.17723
17:41:44|0.17723
17:41:45|0.17723
17:41:46|0.17721
17:41:47|0.17721
17:41:49|0.17721
17:41:49|0.17721
17:41:50|0.17721
17:41:51|0.17721
17:41:53|0.17721
17:41:54|0.17712
17:41:55|0.17712
17:41:56|0.17716
17:41:58|0.17716
17:41:58|0.17716
17:41:59|0.17716
17:42:00|0.17716
17:42:01|0.17716
17:42:02|0.17716
17:42:03|0.17716
17:42:05|0.17716
17:42:06|0.17716
17:42:07|0.17716
17:42:09|0.17716
17:42:09|0.17716
17:42:12|0.1772
17:42:12|0.1772
17:42:14|0.1772
17:42:14|0.17722
17:42:15|0.17731
17:42:16|0.17742
17:42:17|0.17742
17:42:18|0.17737
17:42:19|0.1773
17:42:20|0.1773
17:42:22|0.1773
17:42:22|0.1773
17:42:23|0.1773
17:42:24|0.1773
17:42:25|0.1773
17:42:26|0.1773
17:42:27|0.1773
17:42:29|0.1773
17:42:31|0.1773
17:42:32|0.1773
17:42:32|0.1773
17:42:34|0.1773
17:42:34|0.1773
17:42:35|0.1773
17:42:37|0.1773
17:42:37|0.1773
17:42:39|0.1773
17:42:40|0.1773
17:42:40|0.1773
17:42:41|0.1773
17:42:43|0.1773
17:42:44|0.1773
17:42:44|0.1773
17:42:45|0.1773
17:42:46|0.1773
17:42:47|0.1773
17:42:48|0.1773
17:42:49|0.1773
17:42:51|0.1773
17:42:51|0.1773
17:42:52|0.17734
17:42:54|0.17734
17:42:54|0.17734
17:42:56|0.17734
17:42:56|0.17734
17:42:59|0.17734
17:42:59|0.17734
17:43:01|0.17734
17:43:01|0.17734
17:43:02|0.17738
17:43:03|0.17738
17:43:04|0.17738
17:43:06|0.17738
17:43:07|0.17738
17:43:08|0.17738
17:43:08|0.17738
17:43:10|0.17738
17:43:11|0.17738
17:43:11|0.17745
17:43:13|0.17745
17:43:14|0.17745
17:43:16|0.17745
17:43:16|0.17745
17:43:17|0.17745
17:43:19|0.17745
17:43:19|0.17736
17:43:20|0.17736
17:43:21|0.17736
17:43:23|0.17736
17:43:24|0.17736
17:43:25|0.17736
17:43:25|0.17736
17:43:28|0.17736
17:43:29|0.17736
17:43:29|0.17736
17:43:31|0.17744
17:43:31|0.17744
17:43:32|0.17744
17:43:33|0.17738
17:43:36|0.17738
17:43:36|0.17735
17:43:37|0.17735
17:43:38|0.17735
17:43:39|0.17735
17:43:40|0.17735
17:43:41|0.17735
17:43:42|0.17735
17:43:43|0.17735
17:43:44|0.17735
17:43:45|0.17735
17:43:46|0.17735
17:43:47|0.17735
17:43:48|0.17735
17:43:49|0.17735
17:43:50|0.17735
17:43:51|0.17735
17:43:53|0.17735
17:43:54|0.17735
17:43:55|0.17735
17:43:56|0.17735
17:43:57|0.17735
17:43:58|0.17735
17:43:59|0.17729
17:44:00|0.17729
17:44:01|0.17729
17:44:02|0.17731
17:44:03|0.17731
17:44:05|0.17735
17:44:05|0.17735
17:44:07|0.17735
17:44:07|0.17735
17:44:08|0.1773
17:44:09|0.1773
17:44:11|0.1773
17:44:12|0.1773
17:44:13|0.1773
17:44:14|0.1773
17:44:14|0.1773
17:44:16|0.1773
17:44:16|0.1773
17:44:18|0.1773
17:44:19|0.1773
17:44:19|0.1773
17:44:21|0.1773
17:44:21|0.1773
17:44:23|0.1773
17:44:24|0.1773
17:44:25|0.1773
17:44:26|0.1773
17:44:27|0.1773
17:44:28|0.1773
17:44:29|0.17721
17:44:30|0.17716
17:44:31|0.17716
17:44:32|0.17716
17:44:33|0.17716
17:44:34|0.17716
17:44:35|0.17716
17:44:36|0.17705
17:44:37|0.17705
17:44:38|0.17705
17:44:39|0.17705
17:44:40|0.17705
17:44:41|0.177
17:44:42|0.17697
17:44:43|0.17697
17:44:44|0.17697
17:44:45|0.17697
17:44:46|0.17697
17:44:47|0.17697
17:44:48|0.17697
17:44:49|0.17705
17:44:50|0.17705
17:44:51|0.17705
17:44:52|0.17705
17:44:53|0.17705
17:44:54|0.17705
17:44:55|0.17705
17:44:56|0.17705
17:44:57|0.17705
17:44:58|0.17705
17:44:59|0.17705
17:45:00|0.17684
17:45:02|0.17688
17:45:04|0.17697
17:45:06|0.17697
17:45:07|0.17697
17:45:08|0.17697
17:45:10|0.17697
17:45:10|0.17682
17:45:12|0.177
17:45:13|0.177
17:45:14|0.177
17:45:14|0.177
17:45:15|0.177
17:45:17|0.177
17:45:18|0.177
17:45:19|0.177
17:45:21|0.177
17:45:22|0.17687
17:45:23|0.17687
17:45:24|0.17687
17:45:25|0.17687
17:45:26|0.17687
17:45:28|0.17687
17:45:28|0.17687
17:45:29|0.17687
17:45:30|0.17687
17:45:31|0.17687
17:45:32|0.17687
17:45:34|0.17687
17:45:35|0.17687
17:45:36|0.17687
17:45:37|0.17687
17:45:38|0.17687
17:45:39|0.17687
17:45:41|0.17687
17:45:41|0.17687
17:45:42|0.17687
17:45:43|0.17687
17:45:44|0.17687
17:45:45|0.17687
17:45:46|0.17687
17:45:47|0.17687
17:45:48|0.17687
17:45:49|0.1768
17:45:50|0.1768
17:45:51|0.1768
17:45:52|0.1768
17:45:53|0.17681
17:45:54|0.17681
17:45:56|0.17681
17:45:57|0.1768
17:45:57|0.1768
17:45:58|0.1768
17:45:59|0.1768
17:46:01|0.1768
17:46:01|0.1768
17:46:04|0.1768
17:46:05|0.1768
17:46:06|0.1768
17:46:07|0.1768
17:46:08|0.17677
17:46:10|0.17677
17:46:11|0.17677
17:46:12|0.17677
17:46:13|0.17677
17:46:15|0.1768
17:46:15|0.1768
17:46:16|0.1768
17:46:17|0.17684
17:46:18|0.17684
17:46:19|0.17684
17:46:20|0.17684
17:46:21|0.17684
17:46:22|0.17684
17:46:23|0.17684
17:46:24|0.17684
17:46:25|0.17684
17:46:26|0.17684
17:46:27|0.17684
17:46:28|0.17684
17:46:29|0.17684
17:46:30|0.17684
17:46:32|0.17684
17:46:33|0.17684
17:46:34|0.17684
17:46:35|0.17684
17:46:36|0.17684
17:46:37|0.17684
17:46:38|0.17684
17:46:39|0.17684
17:46:40|0.17686
17:46:41|0.17686
17:46:42|0.17698
17:46:43|0.17698
17:46:44|0.17698
17:46:45|0.17698
17:46:47|0.17694
17:46:47|0.17694
17:46:49|0.17694
17:46:49|0.17694
17:46:51|0.17698
17:46:51|0.17694
17:46:52|0.17693
17:46:54|0.17693
17:46:55|0.17693
17:46:56|0.17693
17:46:56|0.17693
17:46:57|0.17693
17:46:59|0.17686
17:46:59|0.17686
17:47:01|0.17686
17:47:03|0.17686
17:47:03|0.17688
17:47:04|0.17688
17:47:06|0.17688
17:47:07|0.17689
17:47:08|0.17689
17:47:09|0.17689
17:47:10|0.17689
17:47:11|0.17688
17:47:12|0.17688
17:47:13|0.17688
17:47:14|0.17688
17:47:15|0.17688
17:47:17|0.17688
17:47:18|0.17688
17:47:19|0.17688
17:47:20|0.17688
17:47:22|0.17686
17:47:23|0.17669
17:47:24|0.17666
17:47:26|0.17668
17:47:26|0.17676
17:47:28|0.17676
17:47:29|0.17676
17:47:30|0.17676
17:47:31|0.17676
17:47:32|0.17676
17:47:33|0.17671
17:47:34|0.17664
17:47:35|0.17665
17:47:36|0.17665
17:47:37|0.17665
17:47:38|0.17659
17:47:39|0.17659
17:47:40|0.17659
17:47:41|0.1766
17:47:42|0.17663
17:47:43|0.17663
17:47:44|0.17663
17:47:45|0.17663
17:47:46|0.17661
17:47:47|0.17661
17:47:48|0.17658
17:47:49|0.17661
17:47:50|0.17661
17:47:51|0.17657
17:47:52|0.17655
17:47:53|0.17656
17:47:54|0.17656
17:47:55|0.17656
17:47:56|0.17656
17:47:57|0.17656
17:47:58|0.17656
17:47:59|0.17656
17:48:00|0.17656
17:48:01|0.17656
17:48:02|0.17637
17:48:03|0.17637
17:48:04|0.17637
17:48:05|0.17635
17:48:06|0.17635
17:48:07|0.17635
17:48:08|0.17635
17:48:09|0.1762
17:48:10|0.1762
17:48:11|0.1762
17:48:12|0.1762
17:48:13|0.1762
17:48:15|0.1762
17:48:16|0.1762
17:48:17|0.1762
17:48:18|0.1762
17:48:20|0.1762
17:48:20|0.1762
17:48:21|0.17627
17:48:22|0.17627
17:48:23|0.17627
17:48:24|0.17627
17:48:25|0.17627
17:48:26|0.17627
17:48:28|0.17627
17:48:28|0.17628
17:48:29|0.17628
17:48:30|0.17628
17:48:31|0.17628
17:48:32|0.17628
17:48:34|0.17628
17:48:34|0.17635
17:48:35|0.17635
17:48:36|0.17635
17:48:37|0.17635
17:48:38|0.17635
17:48:40|0.17635
17:48:40|0.17635
17:48:41|0.17635
17:48:42|0.17635
17:48:43|0.17635
17:48:45|0.17635
17:48:46|0.1763
17:48:47|0.1763
17:48:48|0.17626
17:48:49|0.17626
17:48:50|0.17626
17:48:51|0.17626
17:48:52|0.17609
17:48:53|0.17609
17:48:54|0.17607
17:48:55|0.17607
17:48:56|0.17607
17:48:57|0.17607
17:48:58|0.17607
17:48:59|0.17613
17:49:00|0.17613
17:49:01|0.17613
17:49:02|0.17613
17:49:03|0.17613
17:49:04|0.17613
17:49:05|0.17613
17:49:07|0.17613
17:49:08|0.17613
17:49:08|0.17613
17:49:10|0.17617
17:49:12|0.17617
17:49:12|0.17623
17:49:14|0.17623
17:49:16|0.17623
17:49:16|0.17623
17:49:17|0.17611
17:49:19|0.17611
17:49:19|0.17611
17:49:20|0.17611
17:49:21|0.17611
17:49:22|0.17611
17:49:24|0.17611
17:49:25|0.17611
17:49:26|0.1763
17:49:27|0.1763
17:49:27|0.1763
17:49:29|0.17623
17:49:29|0.17623
17:49:31|0.17623
17:49:32|0.17623
17:49:33|0.17623
17:49:34|0.17623
17:49:35|0.17623
17:49:36|0.17623
17:49:37|0.17629
17:49:38|0.17637
17:49:39|0.17637
17:49:40|0.17637
17:49:41|0.17637
17:49:42|0.17629
17:49:43|0.17635
17:49:44|0.17635
17:49:45|0.17635
17:49:46|0.17652
17:49:47|0.1765
17:49:48|0.1765
17:49:49|0.1765
17:49:50|0.17651
17:49:51|0.17651
17:49:52|0.17651
17:49:53|0.17651
17:49:54|0.17651
17:49:55|0.17644
17:49:56|0.17644
17:49:57|0.17644
17:49:58|0.17644
17:49:59|0.17644
17:50:00|0.17644
17:50:01|0.17644
17:50:02|0.17638
17:50:03|0.17638
17:50:04|0.17662
17:50:05|0.17675
17:50:07|0.17678
17:50:08|0.17678
17:50:09|0.17678
17:50:11|0.17678
17:50:13|0.17678
17:50:14|0.17677
17:50:14|0.17677
17:50:15|0.17677
17:50:16|0.17677
17:50:17|0.17677
17:50:18|0.17677
17:50:19|0.17677
17:50:20|0.17677
17:50:21|0.17677
17:50:22|0.17676
17:50:23|0.17676
17:50:24|0.17676
17:50:25|0.17676
17:50:27|0.17676
17:50:28|0.17663
17:50:29|0.17663
17:50:30|0.17663
17:50:32|0.1767
17:50:32|0.1767
17:50:33|0.1767
17:50:34|0.1767
17:50:35|0.1767
17:50:36|0.1767
17:50:37|0.1767
17:50:38|0.1767
17:50:39|0.1767
17:50:40|0.1767
17:50:41|0.1767
17:50:42|0.1767
17:50:43|0.1767
17:50:44|0.1767
17:50:45|0.1767
17:50:46|0.1767
17:50:47|0.1767
17:50:49|0.17675
17:50:50|0.17675
17:50:51|0.1768
17:50:52|0.17675
17:50:53|0.17675
17:50:54|0.17675
17:50:55|0.17675
17:50:56|0.17675
17:50:57|0.17675
17:50:58|0.17675
17:50:59|0.17659
17:51:00|0.17659
17:51:01|0.17675
17:51:03|0.17675
17:51:03|0.17675
17:51:05|0.17675
17:51:07|0.17675
17:51:07|0.17675
17:51:08|0.17675
17:51:09|0.17675
17:51:10|0.17675
17:51:11|0.17673
17:51:12|0.17673
17:51:13|0.17673
17:51:14|0.17673
17:51:16|0.17673
17:51:18|0.17673
17:51:18|0.17673
17:51:21|0.17673
17:51:22|0.17673
17:51:23|0.17673
17:51:23|0.17673
17:51:25|0.17681
17:51:25|0.17681
17:51:27|0.17681
17:51:27|0.17698
17:51:28|0.17704
17:51:29|0.17714
17:51:30|0.17707
17:51:32|0.17707
17:51:33|0.17701
17:51:34|0.17701
17:51:35|0.17701
17:51:36|0.17709
17:51:37|0.1771
17:51:38|0.1771
17:51:40|0.1771
17:51:41|0.1771
17:51:42|0.1771
17:51:43|0.1771
17:51:44|0.1771
17:51:45|0.1771
17:51:46|0.1771
17:51:47|0.1771
17:51:48|0.1771
17:51:49|0.1771
17:51:50|0.1771
17:51:51|0.17704
17:51:52|0.17704
17:51:53|0.17707
17:51:54|0.17707
17:51:55|0.17707
17:51:56|0.17705
17:51:57|0.17705
17:51:58|0.17705
17:51:59|0.17705
17:52:00|0.17707
17:52:01|0.17707
17:52:02|0.17707
17:52:03|0.17707
17:52:04|0.17707
17:52:05|0.17707
17:52:06|0.17708
17:52:08|0.17708
17:52:09|0.17708
17:52:10|0.17708
17:52:11|0.17701
17:52:12|0.17701
17:52:13|0.17701
17:52:14|0.17701
17:52:15|0.17701
17:52:15|0.177
17:52:17|0.177
17:52:18|0.177
17:52:20|0.177
17:52:21|0.177
17:52:21|0.177
17:52:23|0.177
17:52:23|0.177
17:52:24|0.17699
17:52:26|0.17699
17:52:27|0.17704
17:52:28|0.17704
17:52:28|0.17704
17:52:29|0.17704
17:52:31|0.17704
17:52:31|0.17704
17:52:33|0.17704
17:52:35|0.17704
17:52:35|0.17704
17:52:36|0.17704
17:52:37|0.17704
17:52:38|0.17711
17:52:39|0.17708
17:52:40|0.17708
17:52:42|0.17708
17:52:42|0.17708
17:52:43|0.17708
17:52:44|0.17708
17:52:45|0.17708
17:52:47|0.17708
17:52:48|0.17708
17:52:49|0.17708
17:52:49|0.17708
17:52:50|0.17708
17:52:51|0.17708
17:52:52|0.17708
17:52:53|0.17708
17:52:55|0.17708
17:52:56|0.17714
17:52:57|0.17714
17:52:58|0.17714
17:52:59|0.17726
17:53:00|0.17726
17:53:01|0.17733
17:53:03|0.17749
17:53:03|0.17754
17:53:05|0.1777
17:53:06|0.17763
17:53:07|0.17763
17:53:08|0.17763
17:53:09|0.17763
17:53:11|0.17763
17:53:11|0.17759
17:53:13|0.17757
17:53:14|0.17757
17:53:15|0.17757
17:53:16|0.17757
17:53:17|0.17757
17:53:19|0.17757
17:53:19|0.17752
17:53:21|0.17752
17:53:22|0.17752
17:53:22|0.17752
17:53:23|0.17752
17:53:25|0.17752
17:53:25|0.17752
17:53:27|0.17752
17:53:29|0.17749
17:53:29|0.17749
17:53:31|0.17745
17:53:31|0.17745
17:53:33|0.17745
17:53:34|0.17745
17:53:35|0.17745
17:53:36|0.17745
17:53:36|0.17745
17:53:39|0.17745
17:53:39|0.17745
17:53:40|0.17745
17:53:41|0.17745
17:53:42|0.17745
17:53:43|0.17745
17:53:44|0.17745
17:53:45|0.17745
17:53:47|0.17745
17:53:48|0.17745
17:53:49|0.17738
17:53:50|0.17738
17:53:51|0.17754
17:53:52|0.17754
17:53:53|0.17745
17:53:54|0.17745
17:53:55|0.17745
17:53:56|0.17745
17:53:57|0.17745
17:53:58|0.17745
17:53:59|0.17741
17:54:00|0.17741
17:54:02|0.17741
17:54:03|0.17741
17:54:03|0.17741
17:54:04|0.17741
17:54:05|0.17744
17:54:07|0.17744
17:54:08|0.17744
17:54:10|0.17744
17:54:10|0.17744
17:54:11|0.17744
17:54:12|0.17744
17:54:14|0.17744
17:54:15|0.17742
17:54:17|0.17742
17:54:18|0.17752
17:54:18|0.17752
17:54:21|0.17752
17:54:21|0.17745
17:54:24|0.17745
17:54:24|0.17745
17:54:25|0.17745
17:54:26|0.17746
17:54:28|0.17746
17:54:29|0.17746
17:54:30|0.17746
17:54:31|0.17746
17:54:32|0.17746
17:54:33|0.17746
17:54:34|0.17746
17:54:35|0.17746
17:54:36|0.17745
17:54:37|0.17745
17:54:38|0.17745
17:54:39|0.17745
17:54:41|0.17745
17:54:41|0.17745
17:54:42|0.17745
17:54:44|0.17745
17:54:44|0.17745
17:54:45|0.17745
17:54:46|0.17745
17:54:47|0.17745
17:54:48|0.17745
17:54:49|0.1775
17:54:50|0.1775
17:54:51|0.1775
17:54:52|0.1775
17:54:53|0.17746
17:54:54|0.17746
17:54:55|0.17746
17:54:56|0.17746
17:54:57|0.17746
17:54:58|0.17749
17:54:59|0.17749
17:55:00|0.17749
17:55:01|0.17749
17:55:03|0.17749
17:55:03|0.17746
17:55:04|0.17745
17:55:05|0.17745
17:55:06|0.17741
17:55:08|0.17741
17:55:09|0.17741
17:55:10|0.17741
17:55:11|0.1774
17:55:12|0.1774
17:55:13|0.1774
17:55:15|0.1774
17:55:16|0.1774
17:55:17|0.1774
17:55:18|0.1774
17:55:20|0.1774
17:55:20|0.1774
17:55:21|0.1774
17:55:23|0.1774
17:55:24|0.1774
17:55:24|0.1774
17:55:27|0.1774
17:55:27|0.1774
17:55:28|0.17736
17:55:29|0.17736
17:55:30|0.17736
17:55:31|0.17735
17:55:32|0.17735
17:55:33|0.17735
17:55:35|0.17739
17:55:35|0.17739
17:55:36|0.17739
17:55:37|0.17739
17:55:38|0.17739
17:55:39|0.17743
17:55:40|0.17743
17:55:41|0.17743
17:55:43|0.17743
17:55:43|0.17738
17:55:44|0.17738
17:55:45|0.17738
17:55:47|0.17736
17:55:47|0.17736
17:55:48|0.17735
17:55:50|0.17734
17:55:51|0.17729
17:55:51|0.17731
17:55:52|0.17731
17:55:53|0.17731
17:55:55|0.17731
17:55:56|0.17726
17:55:56|0.17731
17:55:59|0.17731
17:55:59|0.17731
17:56:00|0.17731
17:56:01|0.17731
17:56:03|0.17731
17:56:04|0.17731
17:56:04|0.17728
17:56:05|0.17723
17:56:07|0.17715
17:56:08|0.17715
17:56:08|0.17715
17:56:09|0.17715
17:56:11|0.17715
17:56:13|0.17715
17:56:13|0.17715
17:56:16|0.17715
17:56:16|0.17715
17:56:17|0.17715
17:56:18|0.17725
17:56:19|0.17725
17:56:20|0.17725
17:56:21|0.17725
17:56:23|0.17725
17:56:24|0.17725
17:56:26|0.17725
17:56:26|0.17725
17:56:28|0.17725
17:56:29|0.17725
17:56:31|0.1773
17:56:31|0.1773
17:56:33|0.1773
17:56:34|0.17729
17:56:35|0.17717
17:56:36|0.17717
17:56:37|0.17717
17:56:38|0.17717
17:56:39|0.17717
17:56:41|0.17717
17:56:41|0.17738
17:56:43|0.17739
17:56:43|0.17739
17:56:46|0.17739
17:56:46|0.17739
17:56:47|0.17739
17:56:49|0.1775
17:56:49|0.17734
17:56:50|0.17734
17:56:51|0.17734
17:56:52|0.17734
17:56:53|0.17734
17:56:55|0.17734
17:56:56|0.17734
17:56:56|0.17734
17:56:57|0.17734
17:56:58|0.1773
17:56:59|0.17728
17:57:00|0.17728
17:57:01|0.17728
17:57:03|0.17728
17:57:04|0.17728
17:57:05|0.17728
17:57:06|0.17728
17:57:08|0.17728
17:57:09|0.17722
17:57:10|0.17722
17:57:11|0.17721
17:57:13|0.17721
17:57:14|0.17721
17:57:15|0.17721
17:57:16|0.17721
17:57:18|0.17731
17:57:18|0.17731
17:57:19|0.17731
17:57:21|0.17732
17:57:22|0.17732
17:57:23|0.17745
17:57:24|0.17745
17:57:26|0.17732
17:57:27|0.17732
17:57:27|0.17731
17:57:29|0.17731
17:57:30|0.17731
17:57:30|0.17731
17:57:33|0.17731
17:57:34|0.17732
17:57:35|0.17732
17:57:36|0.17732
17:57:37|0.17732
17:57:38|0.17728
17:57:40|0.17728
17:57:41|0.17728
17:57:42|0.17728
17:57:43|0.17728
17:57:43|0.17728
17:57:45|0.17722
17:57:45|0.17722
17:57:47|0.17722
17:57:47|0.17722
17:57:48|0.17722
17:57:50|0.17722
17:57:51|0.17722
17:57:51|0.17722
17:57:53|0.17713
17:57:54|0.17713
17:57:55|0.17713
17:57:56|0.17713
17:57:57|0.17713
17:57:58|0.17713
17:57:59|0.17715
17:58:00|0.17715
17:58:01|0.17715
17:58:02|0.17715
17:58:03|0.17715
17:58:04|0.17715
17:58:05|0.17715
17:58:06|0.17715
17:58:07|0.17715
17:58:08|0.17715
17:58:09|0.17711
17:58:10|0.17711
17:58:11|0.17711
17:58:12|0.17711
17:58:13|0.17711
17:58:14|0.17711
17:58:15|0.17711
17:58:16|0.17711
17:58:17|0.17711
17:58:18|0.17711
17:58:19|0.17711
17:58:20|0.17708
17:58:21|0.17711
17:58:22|0.17711
17:58:23|0.17711
17:58:24|0.17711
17:58:25|0.17711
17:58:26|0.17711
17:58:27|0.17711
17:58:29|0.17707
17:58:29|0.17707
17:58:31|0.17707
17:58:33|0.17707
17:58:33|0.17707
17:58:35|0.17707
17:58:36|0.17715
17:58:37|0.17715
17:58:38|0.17715
17:58:39|0.17715
17:58:40|0.17714
17:58:41|0.17714
17:58:42|0.17714
17:58:43|0.17714
17:58:44|0.17714
17:58:45|0.17714
17:58:46|0.17714
17:58:48|0.17714
17:58:48|0.17714
17:58:51|0.17714
17:58:51|0.17714
17:58:52|0.17714
17:58:54|0.17714
17:58:55|0.17711
17:58:56|0.17711
17:58:57|0.17711
17:58:57|0.17712
17:58:58|0.17712
17:58:59|0.17712
17:59:01|0.17707
17:59:02|0.17707
17:59:02|0.17714
17:59:03|0.17714
17:59:05|0.17723
17:59:06|0.17718
17:59:06|0.17718
17:59:08|0.17718
17:59:09|0.17718
17:59:10|0.17718
17:59:10|0.17718
17:59:12|0.17718
17:59:13|0.17718
17:59:14|0.17718
17:59:15|0.17718
17:59:17|0.17718
17:59:17|0.17718
17:59:18|0.17732
17:59:20|0.17732
17:59:20|0.17732
17:59:22|0.17732
17:59:23|0.17732
17:59:23|0.17732
17:59:24|0.17732
17:59:25|0.17732
17:59:27|0.17732
17:59:28|0.17736
17:59:29|0.17736
17:59:30|0.17736
17:59:32|0.17736
17:59:33|0.17736
17:59:34|0.17736
17:59:35|0.17732
17:59:37|0.17732
17:59:38|0.17732
17:59:39|0.17732
17:59:40|0.1773
17:59:41|0.1773
17:59:41|0.1773
17:59:42|0.17732
17:59:44|0.17732
17:59:44|0.17732
17:59:46|0.17732
17:59:46|0.17732
17:59:48|0.17732
17:59:49|0.17732
17:59:49|0.17732
17:59:50|0.17732
17:59:51|0.1775
17:59:53|0.17766
17:59:53|0.17754
17:59:54|0.17754
17:59:55|0.17764
17:59:56|0.17764
17:59:57|0.17768
17:59:58|0.17765
17:59:59|0.17765
18:00:01|0.17765
18:00:02|0.17765
18:00:02|0.17765
18:00:03|0.17765
18:00:04|0.17762
18:00:05|0.17758
18:00:06|0.17758
18:00:08|0.17758
18:00:08|0.17758
18:00:10|0.17758
18:00:11|0.17758
18:00:12|0.17758
18:00:13|0.17741
18:00:14|0.17741
18:00:16|0.17743
18:00:17|0.17743
18:00:17|0.17743
18:00:19|0.17743
18:00:20|0.17743
18:00:20|0.17743
18:00:22|0.17743
18:00:23|0.17743
18:00:25|0.17743
18:00:26|0.17743
18:00:28|0.1774
18:00:29|0.1774
18:00:29|0.17741
18:00:31|0.17741
18:00:32|0.17741
18:00:33|0.17741
18:00:34|0.17741
18:00:35|0.17741
18:00:37|0.17741
18:00:38|0.17732
18:00:39|0.17732
18:00:40|0.17719
18:00:42|0.17719
18:00:43|0.17719
18:00:44|0.17719
18:00:45|0.17722
18:00:46|0.17722
18:00:47|0.17722
18:00:48|0.17719
18:00:49|0.17738
18:00:50|0.17738
18:00:51|0.17738
18:00:52|0.17719
18:00:52|0.17719
18:00:54|0.17719
18:00:56|0.17719
18:00:57|0.17718
18:00:58|0.17718
18:00:59|0.17718
18:00:59|0.17715
18:01:00|0.17715
18:01:01|0.17715
18:01:03|0.17719
18:01:04|0.17719
18:01:05|0.17719
18:01:06|0.17715
18:01:06|0.17715
18:01:08|0.17715
18:01:09|0.17715
18:01:10|0.17715
18:01:11|0.17715
18:01:12|0.17715
18:01:13|0.17715
18:01:13|0.17721
18:01:15|0.17721
18:01:17|0.17721
18:01:17|0.17721
18:01:19|0.17721
18:01:21|0.17721
18:01:23|0.17721
18:01:24|0.17721
18:01:26|0.17721
18:01:27|0.17721
18:01:28|0.1772
18:01:30|0.1772
18:01:31|0.1772
18:01:32|0.1772
18:01:34|0.17726
18:01:34|0.17726
18:01:35|0.17726
18:01:37|0.17726
18:01:38|0.17726
18:01:39|0.17726
18:01:40|0.17726
18:01:41|0.17726
18:01:42|0.17726
18:01:44|0.1772
18:01:45|0.17715
18:01:46|0.17715
18:01:47|0.17715
18:01:49|0.17715
18:01:51|0.17715
18:01:51|0.17715
18:01:52|0.17715
18:01:54|0.17715
18:01:54|0.17715
18:01:57|0.17715
18:01:57|0.17712
18:01:58|0.17712
18:01:59|0.17704
18:02:01|0.17707
18:02:02|0.17707
18:02:03|0.17707
18:02:04|0.17707
18:02:06|0.17707
18:02:06|0.17707
18:02:07|0.17707
18:02:08|0.17707
18:02:10|0.17707
18:02:11|0.17707
18:02:12|0.17707
18:02:14|0.17698
18:02:14|0.17698
18:02:16|0.17698
18:02:18|0.17698
18:02:19|0.177
18:02:21|0.17699
18:02:22|0.17699
18:02:24|0.17699
18:02:25|0.17698
18:02:27|0.17697
18:02:28|0.17697
18:02:29|0.17697
18:02:31|0.17697
18:02:32|0.17688
18:02:33|0.17688
18:02:34|0.17693
18:02:35|0.17693
18:02:37|0.17693
18:02:39|0.1769
18:02:40|0.1769
18:02:41|0.1769
18:02:42|0.1769
18:02:43|0.1769
18:02:44|0.1769
18:02:45|0.1769
18:02:46|0.1769
18:02:47|0.1769
18:02:48|0.17686
18:02:48|0.17686
18:02:50|0.17686
18:02:51|0.17686
18:02:52|0.17686
18:02:52|0.17686
18:02:54|0.17686
18:02:55|0.17686
18:02:56|0.17686
18:02:57|0.17686
18:02:57|0.17688
18:02:59|0.17688
18:02:59|0.17698
18:03:00|0.17698
18:03:01|0.17698
18:03:03|0.17698
18:03:03|0.17698
18:03:05|0.17698
18:03:05|0.17698
18:03:07|0.17698
18:03:08|0.17698
18:03:09|0.17698
18:03:10|0.17698
18:03:10|0.17701
18:03:11|0.17701
18:03:12|0.17701
18:03:14|0.17701
18:03:14|0.17701
18:03:15|0.17701
18:03:17|0.17701
18:03:19|0.17701
18:03:20|0.1769
18:03:21|0.1769
18:03:23|0.1769
18:03:25|0.17677
18:03:26|0.17674
18:03:27|0.17674
18:03:28|0.17674
18:03:29|0.17674
18:03:30|0.17673
18:03:32|0.17674
18:03:32|0.17674
18:03:35|0.17674
18:03:36|0.17674
18:03:37|0.17674
18:03:39|0.17674
18:03:39|0.17674
18:03:40|0.17674
18:03:41|0.17674
18:03:42|0.17674
18:03:43|0.17674
18:03:44|0.17674
18:03:46|0.17674
18:03:47|0.17674
18:03:48|0.17674
18:03:49|0.17674
18:03:51|0.17674
18:03:51|0.17674
18:03:52|0.17674
18:03:53|0.17674
18:03:55|0.17674
18:03:56|0.17674
18:03:57|0.17674
18:03:58|0.17676
18:03:59|0.17676
18:03:59|0.17676
18:04:00|0.17676
18:04:02|0.17682
18:04:03|0.17682
18:04:04|0.17682
18:04:05|0.17682
18:04:05|0.17682
18:04:06|0.17682
18:04:07|0.17682
18:04:10|0.17682
18:04:11|0.17686
18:04:12|0.17686
18:04:12|0.17686
18:04:14|0.17686
18:04:15|0.17686
18:04:16|0.17686
18:04:16|0.17686
18:04:18|0.17684
18:04:19|0.17684
18:04:21|0.17684
18:04:21|0.17684
18:04:23|0.17684
18:04:24|0.17684
18:04:26|0.17681
18:04:27|0.17681
18:04:28|0.17666
18:04:29|0.17666
18:04:30|0.17666
18:04:31|0.17666
18:04:33|0.17665
18:04:34|0.17665
18:04:35|0.17665
18:04:36|0.17668
18:04:38|0.17668
18:04:39|0.17668
18:04:41|0.17668
18:04:41|0.17668
18:04:42|0.17668
18:04:43|0.17668
18:04:44|0.17668
18:04:45|0.17668
18:04:46|0.17666
18:04:47|0.17664
18:04:48|0.17664
18:04:49|0.17664
18:04:50|0.17664
18:04:51|0.17664
18:04:52|0.17664
18:04:53|0.17664
18:04:55|0.17664
18:04:56|0.17664
18:04:57|0.17664
18:04:57|0.17664
18:04:58|0.17661
18:04:59|0.17661
18:05:00|0.17661
18:05:02|0.17666
18:05:02|0.17666
18:05:04|0.17666
18:05:04|0.17668
18:05:06|0.17666
18:05:06|0.17666
18:05:07|0.17666
18:05:08|0.17666
18:05:10|0.17666
18:05:10|0.17666
18:05:12|0.1766
18:05:12|0.1766
18:05:13|0.1766
18:05:15|0.1766
18:05:16|0.17666
18:05:17|0.17666
18:05:17|0.17666
18:05:18|0.17666
18:05:19|0.17666
18:05:20|0.17666
18:05:23|0.17666
18:05:23|0.17668
18:05:24|0.1769
18:05:25|0.1769
18:05:27|0.1769
18:05:27|0.1769
18:05:29|0.1768
18:05:31|0.1768
18:05:31|0.17686
18:05:33|0.17686
18:05:34|0.17686
18:05:35|0.17686
18:05:35|0.17686
18:05:37|0.17686
18:05:37|0.17702
18:05:39|0.17702
18:05:40|0.17702
18:05:41|0.17694
18:05:42|0.17694
18:05:42|0.17694
18:05:43|0.17705
18:05:44|0.17705
18:05:46|0.17705
18:05:47|0.17705
18:05:47|0.17705
18:05:49|0.17705
18:05:50|0.17705
18:05:51|0.17705
18:05:52|0.17705
18:05:52|0.17705
18:05:54|0.17705
18:05:55|0.17705
18:05:55|0.17705
18:05:56|0.17705
18:05:58|0.17705
18:05:58|0.17705
18:06:01|0.17705
18:06:01|0.17705
18:06:03|0.17705
18:06:03|0.17705
18:06:05|0.17705
18:06:06|0.17694
18:06:06|0.17702
18:06:08|0.17702
18:06:09|0.17702
18:06:10|0.17702
18:06:10|0.17702
18:06:12|0.17702
18:06:13|0.17702
18:06:15|0.17691
18:06:15|0.17702
18:06:16|0.17702
18:06:17|0.17702
18:06:18|0.17702
18:06:19|0.17702
18:06:20|0.17684
18:06:22|0.17684
18:06:23|0.17684
18:06:24|0.17684
18:06:25|0.17684
18:06:26|0.17684
18:06:28|0.17684
18:06:29|0.17684
18:06:30|0.17684
18:06:31|0.17674
18:06:32|0.1768
18:06:33|0.1768
18:06:34|0.1768
18:06:35|0.1768
18:06:36|0.1768
18:06:38|0.1768
18:06:39|0.17678
18:06:40|0.17678
18:06:41|0.17678
18:06:42|0.17681
18:06:43|0.17681
18:06:44|0.17681
18:06:44|0.17681
18:06:46|0.17681
18:06:47|0.17681
18:06:48|0.17681
18:06:48|0.17681
18:06:49|0.17681
18:06:50|0.17681
18:06:51|0.17681
18:06:52|0.17681
18:06:53|0.17681
18:06:55|0.17681
18:06:55|0.17681
18:06:56|0.17681
18:06:58|0.17681
18:06:58|0.17684
18:07:00|0.17684
18:07:00|0.17684
18:07:02|0.17684
18:07:02|0.17684
18:07:03|0.17684
18:07:04|0.17684
18:07:05|0.17684
18:07:08|0.17684
18:07:09|0.17687
18:07:10|0.17687
18:07:12|0.17687
18:07:13|0.17687
18:07:14|0.17687
18:07:15|0.17687
18:07:16|0.17702
18:07:17|0.17702
18:07:18|0.17702
18:07:19|0.17702
18:07:20|0.17702
18:07:21|0.17701
18:07:23|0.1771
18:07:25|0.1771
18:07:25|0.1771
18:07:27|0.1771
18:07:28|0.1771
18:07:29|0.1771
18:07:30|0.1771
18:07:31|0.1771
18:07:32|0.1771
18:07:33|0.1771
18:07:34|0.17693
18:07:36|0.17693
18:07:36|0.17696
18:07:37|0.17696
18:07:39|0.17696
18:07:39|0.17696
18:07:41|0.17696
18:07:41|0.17696
18:07:42|0.17696
18:07:45|0.17696
18:07:45|0.17696
18:07:47|0.17699
18:07:47|0.17699
18:07:49|0.17705
18:07:51|0.17702
18:07:51|0.17702
18:07:52|0.17702
18:07:53|0.17702
18:07:54|0.17702
18:07:55|0.17702
18:07:56|0.17702
18:07:57|0.17702
18:07:58|0.17702
18:07:59|0.17702
18:08:00|0.17702
18:08:01|0.17702
18:08:02|0.17702
18:08:03|0.177
18:08:05|0.177
18:08:07|0.177
18:08:07|0.17698
18:08:08|0.17698
18:08:09|0.17698
18:08:10|0.17698
18:08:11|0.17698
18:08:12|0.17698
18:08:14|0.17698
18:08:15|0.17693
18:08:16|0.17693
18:08:17|0.17693
18:08:18|0.17693
18:08:19|0.17693
18:08:20|0.17693
18:08:20|0.17693
18:08:22|0.17693
18:08:24|0.17682
18:08:25|0.17682
18:08:27|0.17682
18:08:29|0.17682
18:08:30|0.17698
18:08:31|0.17698
18:08:31|0.17692
18:08:32|0.17692
18:08:33|0.17692
18:08:34|0.17692
18:08:36|0.17692
18:08:37|0.17692
18:08:39|0.17697
18:08:40|0.17707
18:08:41|0.17707
18:08:42|0.17707
18:08:43|0.17707
18:08:45|0.17707
18:08:46|0.17702
18:08:47|0.17702
18:08:48|0.17702
18:08:49|0.17702
18:08:50|0.17702
18:08:51|0.17702
18:08:52|0.17702
18:08:53|0.17702
18:08:54|0.17702
18:08:54|0.17702
18:08:56|0.17707
18:08:56|0.17707
18:08:58|0.17707
18:08:59|0.17707
18:09:00|0.17707
18:09:01|0.17707
18:09:02|0.17707
18:09:03|0.17707
18:09:04|0.17707
18:09:05|0.17716
18:09:06|0.17723
18:09:07|0.17723
18:09:08|0.17722
18:09:09|0.17722
18:09:10|0.17722
18:09:11|0.17722
18:09:12|0.1772
18:09:13|0.1772
18:09:14|0.1772
18:09:15|0.1772
18:09:16|0.17715
18:09:17|0.17715
18:09:18|0.17715
18:09:19|0.17715
18:09:21|0.17715
18:09:22|0.17715
18:09:24|0.17715
18:09:25|0.1771
18:09:26|0.17718
18:09:27|0.17718
18:09:28|0.17718
18:09:30|0.17718
18:09:31|0.17718
18:09:33|0.17718
18:09:33|0.17718
18:09:34|0.17718
18:09:36|0.17718
18:09:37|0.17718
18:09:38|0.17718
18:09:39|0.17718
18:09:40|0.17718
18:09:41|0.17696
18:09:42|0.17696
18:09:43|0.17703
18:09:44|0.17694
18:09:45|0.17692
18:09:46|0.17692
18:09:47|0.17692
18:09:48|0.17692
18:09:50|0.17692
18:09:51|0.17699
18:09:51|0.17694
18:09:53|0.17694
18:09:53|0.17694
18:09:55|0.17685
18:09:56|0.17685
18:09:57|0.17685
18:09:57|0.17686
18:09:58|0.17686
18:09:59|0.17686
18:10:00|0.17686
18:10:02|0.17674
18:10:03|0.17669
18:10:04|0.17669
18:10:05|0.17669
18:10:07|0.17669
18:10:07|0.17669
18:10:09|0.17669
18:10:09|0.17669
18:10:11|0.17669
18:10:11|0.17669
18:10:13|0.17669
18:10:14|0.17669
18:10:15|0.17669
18:10:17|0.17669
18:10:18|0.17669
18:10:19|0.17669
18:10:20|0.17654
18:10:21|0.17646
18:10:22|0.17651
18:10:23|0.17641
18:10:24|0.1764
18:10:26|0.1764
18:10:26|0.1764
18:10:29|0.17639
18:10:30|0.17639
18:10:31|0.17639
18:10:33|0.17639
18:10:34|0.17639
18:10:36|0.17639
18:10:37|0.17646
18:10:38|0.17649
18:10:39|0.17649
18:10:40|0.17649
18:10:41|0.17649
18:10:42|0.17649
18:10:43|0.17649
18:10:44|0.17649
18:10:45|0.17649
18:10:46|0.17651
18:10:47|0.17651
18:10:48|0.17651
18:10:49|0.17651
18:10:50|0.17651
18:10:51|0.17651
18:10:52|0.17651
18:10:53|0.17651
18:10:54|0.17651
18:10:55|0.17651
18:10:56|0.17651
18:10:57|0.17651
18:10:58|0.17651
18:10:59|0.17655
18:11:00|0.17655
18:11:01|0.17655
18:11:02|0.17655
18:11:03|0.17655
18:11:04|0.17655
18:11:05|0.17655
18:11:06|0.17655
18:11:07|0.17655
18:11:09|0.17654
18:11:10|0.17654
18:11:10|0.17654
18:11:12|0.17654
18:11:13|0.17654
18:11:14|0.17654
18:11:15|0.17654
18:11:16|0.17659
18:11:17|0.17659
18:11:17|0.17659
18:11:19|0.17659
18:11:20|0.17659
18:11:21|0.17659
18:11:21|0.17659
18:11:23|0.17659
18:11:24|0.17659
18:11:25|0.17659
18:11:27|0.17659
18:11:29|0.1766
18:11:30|0.17655
18:11:31|0.17658
18:11:32|0.17658
18:11:33|0.17658
18:11:35|0.17658
18:11:35|0.17658
18:11:37|0.17658
18:11:37|0.17658
18:11:39|0.17658
18:11:41|0.17658
18:11:41|0.17658
18:11:42|0.17658
18:11:43|0.17658
18:11:44|0.17658
18:11:45|0.17658
18:11:46|0.17658
18:11:47|0.17658
18:11:48|0.17658
18:11:49|0.17658
18:11:51|0.17658
18:11:52|0.17658
18:11:52|0.17658
18:11:53|0.17658
18:11:54|0.17658
18:11:56|0.17662
18:11:56|0.17673
18:11:57|0.17673
18:11:59|0.17673
18:11:59|0.17673
18:12:01|0.17673
18:12:01|0.17673
18:12:02|0.17673
18:12:05|0.17673
18:12:05|0.17673
18:12:07|0.17673
18:12:08|0.17673
18:12:09|0.17673
18:12:10|0.17673
18:12:11|0.1767
18:12:12|0.1767
18:12:13|0.1767
18:12:14|0.1767
18:12:15|0.1767
18:12:16|0.1767
18:12:17|0.1767
18:12:19|0.1766
18:12:19|0.1766
18:12:20|0.17661
18:12:21|0.17669
18:12:23|0.17669
18:12:24|0.17669
18:12:24|0.17669
18:12:26|0.17669
18:12:27|0.17669
18:12:28|0.17669
18:12:30|0.17669
18:12:32|0.17669
18:12:33|0.17669
18:12:34|0.17669
18:12:35|0.17669
18:12:36|0.17669
18:12:37|0.17669
18:12:38|0.17669
18:12:39|0.17669
18:12:40|0.17669
18:12:41|0.17669
18:12:42|0.17672
18:12:43|0.17672
18:12:44|0.17672
18:12:45|0.17672
18:12:47|0.17672
18:12:47|0.17669
18:12:49|0.17669
18:12:50|0.17669
18:12:51|0.17669
18:12:52|0.17668
18:12:53|0.17668
18:12:54|0.17668
18:12:56|0.17668
18:12:56|0.17668
18:12:57|0.17649
18:12:59|0.17649
18:13:00|0.17649
18:13:00|0.17649
18:13:03|0.17649
18:13:04|0.17649
18:13:04|0.17649
18:13:05|0.17649
18:13:07|0.17649
18:13:08|0.17649
18:13:09|0.17649
18:13:10|0.17649
18:13:11|0.17649
18:13:12|0.17649
18:13:13|0.1766
18:13:14|0.1766
18:13:15|0.17669
18:13:16|0.17669
18:13:17|0.17669
18:13:19|0.17669
18:13:19|0.17669
18:13:21|0.17669
18:13:21|0.17669
18:13:22|0.17672
18:13:23|0.17672
18:13:25|0.17672
18:13:26|0.17672
18:13:27|0.17672
18:13:28|0.1767
18:13:28|0.1767
18:13:30|0.1767
18:13:31|0.1767
18:13:32|0.1767
18:13:34|0.1767
18:13:34|0.1767
18:13:36|0.1767
18:13:37|0.1767
18:13:38|0.1767
18:13:39|0.1767
18:13:41|0.1767
18:13:42|0.1767
18:13:44|0.1767
18:13:45|0.17663
18:13:46|0.17663
18:13:47|0.17663
18:13:49|0.17663
18:13:50|0.17663
18:13:50|0.17663
18:13:51|0.17663
18:13:53|0.17663
18:13:53|0.17663
18:13:54|0.17663
18:13:56|0.17663
18:13:56|0.17663
18:13:57|0.17663
18:13:58|0.17663
18:13:59|0.17668
18:14:02|0.17664
18:14:02|0.1767
18:14:03|0.1767
18:14:04|0.1767
18:14:06|0.1767
18:14:06|0.17657
18:14:08|0.17657
18:14:08|0.17665
18:14:09|0.17651
18:14:10|0.17651
18:14:11|0.17651
18:14:12|0.17651
18:14:13|0.17651
18:14:14|0.17651
18:14:16|0.17651
18:14:17|0.17651
18:14:18|0.17651
18:14:19|0.17651
18:14:21|0.17651
18:14:22|0.17651
18:14:23|0.17651
18:14:24|0.17651
18:14:24|0.17651
18:14:25|0.17651
18:14:27|0.17651
18:14:28|0.17651
18:14:30|0.17651
18:14:32|0.17651
18:14:32|0.17651
18:14:34|0.17651
18:14:34|0.17651
18:14:36|0.17651
18:14:37|0.17676
18:14:38|0.17676
18:14:40|0.17676
18:14:41|0.17676
18:14:42|0.17676
18:14:42|0.17676
18:14:43|0.17676
18:14:44|0.1768
18:14:45|0.1768
18:14:46|0.1768
18:14:47|0.1768
18:14:48|0.1768
18:14:49|0.1768
18:14:50|0.1768
18:14:52|0.1768
18:14:52|0.1768
18:14:53|0.1768
18:14:54|0.1768
18:14:55|0.1768
18:14:56|0.1768
18:14:57|0.1768
18:14:58|0.1768
18:14:59|0.17681
18:15:01|0.17681
18:15:02|0.17681
18:15:03|0.17681
18:15:03|0.17681
18:15:04|0.17681
18:15:06|0.17681
18:15:08|0.17681
18:15:09|0.17681
18:15:10|0.17676
18:15:12|0.17695
18:15:13|0.17707
18:15:13|0.17713
18:15:15|0.17714
18:15:15|0.17714
18:15:17|0.17714
18:15:19|0.17711
18:15:19|0.17705
18:15:20|0.17705
18:15:21|0.17705
18:15:22|0.17689
18:15:23|0.17689
18:15:24|0.17689
18:15:25|0.17689
18:15:26|0.17689
18:15:27|0.17689
18:15:28|0.17689
18:15:29|0.17689
18:15:31|0.17689
18:15:33|0.17689
18:15:34|0.17689
18:15:35|0.17689
18:15:37|0.17689
18:15:37|0.17689
18:15:38|0.17689
18:15:39|0.17689
18:15:40|0.17689
18:15:41|0.17689
18:15:42|0.17688
18:15:43|0.17688
18:15:44|0.17688
18:15:45|0.17692
18:15:46|0.17692
18:15:47|0.17692
18:15:49|0.17692
18:15:50|0.17688
18:15:51|0.17688
18:15:52|0.17688
18:15:53|0.17688
18:15:54|0.17688
18:15:55|0.17688
18:15:56|0.17684
18:15:57|0.17684
18:15:58|0.17684
18:15:59|0.17684
18:16:00|0.17684
18:16:02|0.17684
18:16:02|0.17684
18:16:05|0.17696
18:16:05|0.17696
18:16:08|0.17683
18:16:09|0.17683
18:16:10|0.17711
18:16:11|0.17711
18:16:12|0.17711
18:16:13|0.17711
18:16:14|0.17711
18:16:15|0.17711
18:16:16|0.17711
18:16:18|0.17711
18:16:18|0.17711
18:16:20|0.17694
18:16:21|0.17694
18:16:22|0.1769
18:16:23|0.1769
18:16:23|0.1769
18:16:26|0.1769
18:16:26|0.1769
18:16:27|0.1769
18:16:28|0.1769
18:16:30|0.1769
18:16:31|0.1769
18:16:32|0.1769
18:16:34|0.1769
18:16:36|0.1769
18:16:36|0.1769
18:16:37|0.1769
18:16:39|0.1769
18:16:39|0.17694
18:16:41|0.17694
18:16:42|0.17694
18:16:43|0.17694
18:16:44|0.17694
18:16:45|0.17694
18:16:46|0.17687
18:16:47|0.17694
18:16:48|0.17697
18:16:49|0.17699
18:16:50|0.17699
18:16:51|0.17699
18:16:52|0.17699
18:16:53|0.17699
18:16:54|0.17699
18:16:55|0.17699
18:16:56|0.17699
18:16:57|0.17699
18:16:58|0.17699
18:16:59|0.17699
18:17:00|0.17699
18:17:01|0.17699
18:17:02|0.17699
18:17:03|0.17682
18:17:04|0.1768
18:17:06|0.1768
18:17:07|0.1768
18:17:09|0.1768
18:17:09|0.17676
18:17:10|0.17676
18:17:12|0.17676
18:17:14|0.17676
18:17:14|0.17684
18:17:15|0.17684
18:17:16|0.17684
18:17:17|0.17684
18:17:18|0.17684
18:17:19|0.17684
18:17:21|0.17686
18:17:21|0.17686
18:17:23|0.17686
18:17:23|0.17691
18:17:25|0.17691
18:17:27|0.17691
18:17:27|0.17691
18:17:29|0.17691
18:17:30|0.17691
18:17:30|0.17691
18:17:32|0.17691
18:17:34|0.17691
18:17:36|0.17691
18:17:37|0.17691
18:17:38|0.17691
18:17:40|0.17691
18:17:41|0.17691
18:17:42|0.17691
18:17:43|0.17686
18:17:44|0.17686
18:17:45|0.17686
18:17:46|0.17686
18:17:47|0.17686
18:17:49|0.17686
18:17:50|0.17683
18:17:51|0.17683
18:17:51|0.17683
18:17:52|0.17683
18:17:53|0.17683
18:17:55|0.17683
18:17:56|0.17683
18:17:57|0.17683
18:17:57|0.17683
18:17:59|0.17683
18:17:59|0.17683
18:18:00|0.17692
18:18:01|0.17692
18:18:03|0.17692
18:18:04|0.17692
18:18:04|0.17692
18:18:05|0.17689
18:18:07|0.17689
18:18:08|0.17689
18:18:09|0.17689
18:18:09|0.1769
18:18:10|0.1769
18:18:12|0.17694
18:18:13|0.17694
18:18:13|0.17694
18:18:15|0.17694
18:18:15|0.17686
18:18:17|0.17686
18:18:18|0.17683
18:18:19|0.17683
18:18:19|0.17683
18:18:21|0.17683
18:18:21|0.17686
18:18:22|0.17686
18:18:24|0.17686
18:18:25|0.17686
18:18:26|0.17686
18:18:26|0.17686
18:18:28|0.17686
18:18:28|0.17686
18:18:30|0.17686
18:18:30|0.17686
18:18:32|0.17686
18:18:33|0.17686
18:18:34|0.17686
18:18:36|0.17686
18:18:36|0.17686
18:18:38|0.17686
18:18:39|0.17686
18:18:40|0.17686
18:18:40|0.17686
18:18:42|0.17686
18:18:42|0.17686
18:18:44|0.1766
18:18:45|0.17664
18:18:47|0.17664
18:18:47|0.17664
18:18:48|0.17662
18:18:49|0.17662
18:18:50|0.17662
18:18:51|0.17662
18:18:53|0.17662
18:18:54|0.17662
18:18:55|0.17662
18:18:56|0.17662
18:18:57|0.17662
18:18:58|0.17662
18:18:59|0.17662
18:19:00|0.17662
18:19:01|0.17662
18:19:02|0.1767
18:19:03|0.1767
18:19:04|0.1767
18:19:05|0.1767
18:19:06|0.1767
18:19:07|0.1767
18:19:08|0.1767
18:19:10|0.1766
18:19:11|0.1766
18:19:11|0.17667
18:19:12|0.17667
18:19:15|0.17667
18:19:17|0.17667
18:19:18|0.17667
18:19:19|0.17667
18:19:20|0.17667
18:19:21|0.17667
18:19:22|0.1766
18:19:23|0.1766
18:19:24|0.1766
18:19:25|0.1766
18:19:27|0.1766
18:19:28|0.1766
18:19:30|0.1766
18:19:30|0.1766
18:19:31|0.1766
18:19:32|0.1766
18:19:33|0.17667
18:19:34|0.17667
18:19:36|0.17662
18:19:37|0.17662
18:19:39|0.17662
18:19:40|0.17662
18:19:40|0.17662
18:19:42|0.17662
18:19:43|0.17662
18:19:44|0.17662
18:19:45|0.17662
18:19:46|0.17662
18:19:47|0.1766
18:19:48|0.17669
18:19:50|0.17669
18:19:50|0.17669
18:19:51|0.17669
18:19:52|0.17669
18:19:53|0.17669
18:19:54|0.17669
18:19:55|0.17669
18:19:56|0.17669
18:19:58|0.17669
18:19:59|0.17669
18:19:59|0.17669
18:20:00|0.17669
18:20:02|0.17669
18:20:04|0.17669
18:20:04|0.17669
18:20:06|0.17669
18:20:07|0.17669
18:20:08|0.17669
18:20:09|0.17669
18:20:10|0.17669
18:20:11|0.1766
18:20:12|0.1766
18:20:13|0.17662
18:20:14|0.17662
18:20:15|0.17662
18:20:17|0.17662
18:20:18|0.17662
18:20:18|0.17662
18:20:19|0.17662
18:20:22|0.17662
18:20:22|0.17665
18:20:24|0.17665
18:20:24|0.17665
18:20:25|0.17665
18:20:26|0.17665
18:20:27|0.17665
18:20:28|0.17662
18:20:29|0.17662
18:20:30|0.17662
18:20:31|0.17662
18:20:33|0.17662
18:20:33|0.17662
18:20:34|0.17662
18:20:36|0.17666
18:20:37|0.17666
18:20:38|0.17666
18:20:39|0.17666
18:20:40|0.17665
18:20:41|0.17662
18:20:42|0.17662
18:20:43|0.17662
18:20:44|0.17662
18:20:45|0.17662
18:20:46|0.17668
18:20:47|0.17668
18:20:48|0.17668
18:20:49|0.17668
18:20:50|0.17668
18:20:51|0.17676
18:20:52|0.17688
18:20:53|0.17688
18:20:54|0.17688
18:20:55|0.17688
18:20:56|0.17688
18:20:57|0.17688
18:20:58|0.17688
18:21:00|0.17688
18:21:00|0.17688
18:21:01|0.17688
18:21:02|0.17688
18:21:03|0.17688
18:21:05|0.17688
18:21:05|0.17688
18:21:07|0.17686
18:21:08|0.17686
18:21:09|0.17686
18:21:10|0.17686
18:21:11|0.17686
18:21:11|0.17686
18:21:12|0.17686
18:21:14|0.17686
18:21:14|0.17686
18:21:16|0.17686
18:21:17|0.17701
18:21:18|0.17713
18:21:19|0.17728
18:21:20|0.17756
18:21:21|0.17753
18:21:23|0.17753
18:21:24|0.17774
18:21:25|0.17768
18:21:26|0.17756
18:21:26|0.1776
18:21:28|0.17762
18:21:28|0.17762
18:21:30|0.17751
18:21:31|0.17759
18:21:32|0.17751
18:21:32|0.17751
18:21:34|0.17751
18:21:34|0.17746
18:21:36|0.17742
18:21:37|0.17742
18:21:38|0.17742
18:21:39|0.17742
18:21:41|0.17759
18:21:41|0.17759
18:21:43|0.17759
18:21:45|0.17759
18:21:46|0.17759
18:21:47|0.17759
18:21:48|0.17759
18:21:49|0.17742
18:21:50|0.17742
18:21:51|0.17742
18:21:52|0.17742
18:21:53|0.17744
18:21:54|0.17744
18:21:55|0.17744
18:21:56|0.17744
18:21:57|0.17744
18:21:58|0.17744
18:21:59|0.17741
18:22:00|0.17741
18:22:01|0.1774
18:22:02|0.1774
18:22:03|0.1774
18:22:04|0.1774
18:22:05|0.1774
18:22:06|0.1774
18:22:07|0.1774
18:22:08|0.1774
18:22:09|0.1774
18:22:10|0.1774
18:22:11|0.1774
18:22:12|0.1774
18:22:13|0.1774
18:22:14|0.1774
18:22:15|0.1774
18:22:17|0.17743
18:22:18|0.17743
18:22:19|0.17726
18:22:20|0.17726
18:22:21|0.17726
18:22:22|0.17726
18:22:23|0.17726
18:22:24|0.17726
18:22:25|0.17726
18:22:26|0.17726
18:22:28|0.17726
18:22:29|0.17726
18:22:29|0.17726
18:22:31|0.17726
18:22:32|0.17746
18:22:34|0.17746
18:22:34|0.17746
18:22:35|0.17746
18:22:38|0.17746
18:22:38|0.17746
18:22:39|0.17746
18:22:40|0.1774
18:22:41|0.1774
18:22:42|0.1774
18:22:44|0.1774
18:22:45|0.1774
18:22:46|0.1774
18:22:47|0.1774
18:22:48|0.17741
18:22:49|0.17741
18:22:50|0.17741
18:22:51|0.17741
18:22:52|0.17741
18:22:53|0.17741
18:22:54|0.17741
18:22:55|0.17741
18:22:56|0.17741
18:22:57|0.17741
18:22:58|0.17741
18:22:59|0.1774
18:23:00|0.1774
18:23:01|0.1774
18:23:02|0.1774
18:23:04|0.1774
18:23:04|0.1774
18:23:05|0.1774
18:23:06|0.1774
18:23:07|0.17736
18:23:08|0.17732
18:23:09|0.17732
18:23:10|0.17732
18:23:11|0.17732
18:23:12|0.17732
18:23:13|0.17732
18:23:14|0.17732
18:23:15|0.17732
18:23:17|0.1773
18:23:17|0.17721
18:23:18|0.17722
18:23:19|0.17722
18:23:20|0.17722
18:23:21|0.17722
18:23:22|0.17722
18:23:23|0.17722
18:23:24|0.17722
18:23:25|0.17722
18:23:26|0.17722
18:23:27|0.17722
18:23:28|0.17722
18:23:29|0.17722
18:23:30|0.17722
18:23:31|0.17722
18:23:32|0.17722
18:23:33|0.17722
18:23:34|0.17722
18:23:35|0.17722
18:23:36|0.17722
18:23:38|0.17722
18:23:40|0.17722
18:23:41|0.17722
18:23:43|0.17722
18:23:43|0.17722
18:23:45|0.17722
18:23:47|0.17721
18:23:48|0.17722
18:23:49|0.17722
18:23:50|0.17722
18:23:51|0.17722
18:23:52|0.17717
18:23:53|0.17717
18:23:54|0.17717
18:23:55|0.17717
18:23:56|0.17713
18:23:57|0.17713
18:23:58|0.17713
18:23:59|0.17713
18:24:00|0.17713
18:24:01|0.17713
18:24:02|0.17713
18:24:03|0.17713
18:24:05|0.17713
18:24:06|0.17713
18:24:07|0.17713
18:24:07|0.17713
18:24:08|0.17714
18:24:10|0.17714
18:24:11|0.17714
18:24:13|0.17714
18:24:14|0.17715
18:24:14|0.17715
18:24:16|0.17713
18:24:18|0.17713
18:24:19|0.17713
18:24:20|0.17713
18:24:21|0.17713
18:24:22|0.17713
18:24:23|0.17713
18:24:24|0.17713
18:24:25|0.17713
18:24:26|0.17713
18:24:27|0.17713
18:24:28|0.17714
18:24:29|0.17714
18:24:30|0.17714
18:24:31|0.17714
18:24:32|0.17714
18:24:33|0.17734
18:24:34|0.17734
18:24:35|0.17734
18:24:36|0.17734
18:24:37|0.17734
18:24:38|0.17722
18:24:39|0.17722
18:24:40|0.17722
18:24:42|0.17722
18:24:43|0.17722
18:24:43|0.17722
18:24:45|0.17722
18:24:46|0.17722
18:24:46|0.17722
18:24:48|0.17722
18:24:48|0.17736
18:24:50|0.17736
18:24:50|0.17736
18:24:51|0.17737
18:24:52|0.17741
18:24:53|0.17741
18:24:54|0.17741
18:24:56|0.17741
18:24:56|0.17739
18:24:58|0.17743
18:24:58|0.17743
18:25:00|0.17743
18:25:01|0.17743
18:25:01|0.17743
18:25:03|0.17743
18:25:04|0.17743
18:25:04|0.17735
18:25:07|0.17735
18:25:07|0.17735
18:25:08|0.17735
18:25:10|0.17735
18:25:10|0.17735
18:25:12|0.17735
18:25:13|0.17735
18:25:15|0.17735
18:25:15|0.1774
18:25:16|0.1774
18:25:17|0.1774
18:25:19|0.1774
18:25:20|0.1774
18:25:21|0.1774
18:25:21|0.17733
18:25:23|0.17733
18:25:24|0.17733
18:25:24|0.17733
18:25:25|0.17733
18:25:26|0.17744
18:25:28|0.17744
18:25:28|0.17744
18:25:30|0.17744
18:25:30|0.17744
18:25:32|0.17744
18:25:33|0.17744
18:25:34|0.17744
18:25:35|0.17744
18:25:36|0.17744
18:25:36|0.17744
18:25:37|0.17744
18:25:39|0.17744
18:25:39|0.1774
18:25:41|0.1774
18:25:42|0.1774
18:25:43|0.1774
18:25:44|0.17729
18:25:46|0.17729
18:25:48|0.17723
18:25:49|0.17723
18:25:50|0.17723
18:25:51|0.17723
18:25:52|0.17723
18:25:53|0.17723
18:25:54|0.17723
18:25:56|0.17723
18:25:57|0.17723
18:25:58|0.17723
18:25:59|0.17723
18:26:00|0.17723
18:26:01|0.17723
18:26:02|0.17732
18:26:03|0.17732
18:26:04|0.17732
18:26:06|0.17732
18:26:07|0.17732
18:26:08|0.17732
18:26:08|0.17732
18:26:10|0.17732
18:26:11|0.17732
18:26:11|0.1773
18:26:12|0.1773
18:26:14|0.17733
18:26:15|0.17733
18:26:16|0.17733
18:26:17|0.17733
18:26:18|0.17733
18:26:18|0.17733
18:26:19|0.17733
18:26:20|0.17733
18:26:22|0.17733
18:26:23|0.17733
18:26:23|0.17733
18:26:25|0.17733
18:26:26|0.17733
18:26:26|0.17733
18:26:28|0.17733
18:26:29|0.17733
18:26:30|0.17733
18:26:32|0.1772
18:26:33|0.1772
18:26:33|0.1771
18:26:35|0.1771
18:26:37|0.17712
18:26:37|0.17703
18:26:38|0.17699
18:26:39|0.17692
18:26:41|0.17694
18:26:42|0.17694
18:26:44|0.17694
18:26:44|0.17693
18:26:45|0.17693
18:26:46|0.17693
18:26:47|0.17693
18:26:48|0.17697
18:26:51|0.17692
18:26:51|0.17692
18:26:53|0.17692
18:26:54|0.17692
18:26:56|0.17692
18:26:56|0.17692
18:26:57|0.17692
18:26:59|0.17692
18:26:59|0.17692
18:27:00|0.17692
18:27:02|0.17692
18:27:03|0.17692
18:27:03|0.17692
18:27:05|0.17692
18:27:06|0.17692
18:27:06|0.17692
18:27:07|0.17692
18:27:10|0.17692
18:27:11|0.17692
18:27:12|0.17692
18:27:14|0.17692
18:27:15|0.17692
18:27:16|0.17692
18:27:17|0.17692
18:27:18|0.17692
18:27:19|0.17692
18:27:21|0.17694
18:27:21|0.17694
18:27:23|0.17692
18:27:24|0.17692
18:27:25|0.17721
18:27:26|0.17721
18:27:28|0.17721
18:27:29|0.17711
18:27:30|0.17711
18:27:31|0.17711
18:27:32|0.17711
18:27:34|0.17711
18:27:34|0.17712
18:27:36|0.17712
18:27:37|0.17712
18:27:37|0.17712
18:27:38|0.17712
18:27:40|0.17712
18:27:40|0.17712
18:27:42|0.17712
18:27:44|0.17712
18:27:44|0.17712
18:27:46|0.17712
18:27:47|0.17712
18:27:48|0.17712
18:27:50|0.17712
18:27:50|0.17698
18:27:52|0.17698
18:27:54|0.17698
18:27:54|0.17698
18:27:56|0.17692
18:27:57|0.17693
18:27:58|0.17693
18:27:59|0.17693
18:28:00|0.17693
18:28:01|0.17693
18:28:02|0.17693
18:28:03|0.17693
18:28:04|0.17693
18:28:05|0.17693
18:28:06|0.17693
18:28:07|0.17693
18:28:08|0.17693
18:28:09|0.17693
18:28:10|0.17693
18:28:11|0.17693
18:28:12|0.17693
18:28:13|0.17693
18:28:15|0.177
18:28:16|0.177
18:28:16|0.17697
18:28:17|0.17697
18:28:19|0.17697
18:28:21|0.17697
18:28:21|0.17697
18:28:23|0.17685
18:28:24|0.17685
18:28:25|0.17685
18:28:27|0.17685
18:28:27|0.17685
18:28:28|0.17685
18:28:29|0.17686
18:28:30|0.17686
18:28:32|0.17686
18:28:33|0.17686
18:28:33|0.17686
18:28:34|0.17686
18:28:35|0.17686
18:28:36|0.17686
18:28:37|0.17686
18:28:38|0.17686
18:28:39|0.17686
18:28:41|0.17686
18:28:42|0.17686
18:28:42|0.17686
18:28:45|0.17686
18:28:46|0.17686
18:28:46|0.17686
18:28:47|0.17686
18:28:48|0.17686
18:28:49|0.17686
18:28:50|0.17686
18:28:51|0.17686
18:28:52|0.17686
18:28:53|0.17686
18:28:54|0.17686
18:28:56|0.17686
18:28:56|0.17697
18:28:57|0.17697
18:28:58|0.17697
18:28:59|0.17686
18:29:02|0.17686
18:29:02|0.17686
18:29:03|0.17686
18:29:04|0.17686
18:29:05|0.17682
18:29:06|0.17682
18:29:08|0.17682
18:29:08|0.17682
18:29:09|0.17682
18:29:10|0.17682
18:29:11|0.17682
18:29:12|0.17682
18:29:13|0.17682
18:29:15|0.17678
18:29:15|0.17681
18:29:16|0.17681
18:29:17|0.17681
18:29:19|0.17684
18:29:20|0.17684
18:29:21|0.17684
18:29:22|0.17684
18:29:23|0.17684
18:29:24|0.17684
18:29:25|0.17684
18:29:26|0.17684
18:29:27|0.17684
18:29:29|0.17679
18:29:30|0.17679
18:29:31|0.17679
18:29:31|0.17679
18:29:33|0.17679
18:29:34|0.17679
18:29:36|0.17679
18:29:36|0.17679
18:29:37|0.17679
18:29:38|0.17679
18:29:39|0.17679
18:29:40|0.17679
18:29:41|0.17679
18:29:42|0.17679
18:29:44|0.17679
18:29:45|0.17679
18:29:47|0.17679
18:29:47|0.17679
18:29:49|0.17679
18:29:49|0.17679
18:29:52|0.17679
18:29:53|0.17679
18:29:54|0.17679
18:29:54|0.17679
18:29:55|0.17679
18:29:56|0.17679
18:29:57|0.17681
18:29:59|0.17681
18:29:59|0.1768
18:30:00|0.1768
18:30:01|0.1768
18:30:03|0.17678
18:30:03|0.17668
18:30:04|0.17671
18:30:06|0.17675
18:30:07|0.17675
18:30:07|0.17675
18:30:09|0.17675
18:30:11|0.17675
18:30:11|0.17672
18:30:13|0.17672
18:30:13|0.17672
18:30:14|0.17672
18:30:15|0.17672
18:30:16|0.17672
18:30:18|0.17672
18:30:18|0.17672
18:30:19|0.17672
18:30:20|0.17672
18:30:21|0.17672
18:30:23|0.17672
18:30:24|0.17672
18:30:25|0.17672
18:30:26|0.17672
18:30:27|0.17672
18:30:29|0.17672
18:30:29|0.17672
18:30:31|0.17672
18:30:31|0.17672
18:30:32|0.17662
18:30:33|0.17661
18:30:34|0.17658
18:30:35|0.17661
18:30:36|0.17661
18:30:38|0.17661
18:30:39|0.17665
18:30:40|0.17665
18:30:41|0.17665
18:30:42|0.17681
18:30:43|0.17696
18:30:44|0.17697
18:30:45|0.17709
18:30:46|0.17725
18:30:47|0.17706
18:30:48|0.17721
18:30:49|0.17719
18:30:50|0.1772
18:30:51|0.1772
18:30:52|0.1772
18:30:53|0.1772
18:30:54|0.1772
18:30:55|0.17715
18:30:56|0.17706
18:30:57|0.17706
18:30:58|0.17706
18:30:59|0.17715
18:31:00|0.17715
18:31:01|0.17715
18:31:02|0.17723
18:31:03|0.17723
18:31:04|0.17723
18:31:05|0.17723
18:31:06|0.17723
18:31:08|0.17723
18:31:09|0.17723
18:31:09|0.17723
18:31:10|0.17723
18:31:12|0.17723
18:31:13|0.17723
18:31:14|0.17723
18:31:14|0.17722
18:31:16|0.17722
18:31:18|0.17722
18:31:18|0.17722
18:31:19|0.17722
18:31:20|0.17722
18:31:21|0.17722
18:31:22|0.17722
18:31:23|0.17722
18:31:24|0.17722
18:31:25|0.17722
18:31:26|0.17722
18:31:28|0.17715
18:31:28|0.17715
18:31:30|0.17715
18:31:30|0.17715
18:31:31|0.17715
18:31:32|0.17715
18:31:33|0.17715
18:31:34|0.17715
18:31:35|0.17715
18:31:36|0.17715
18:31:37|0.17715
18:31:38|0.17708
18:31:39|0.17708
18:31:40|0.1772
18:31:41|0.1772
18:31:42|0.17717
18:31:43|0.17717
18:31:44|0.17717
18:31:46|0.1772
18:31:48|0.1772
18:31:48|0.1772
18:31:50|0.1772
18:31:51|0.1772
18:31:52|0.17712
18:31:53|0.17714
18:31:54|0.17714
18:31:55|0.17714
18:31:56|0.17714
18:31:57|0.17714
18:31:58|0.17714
18:31:59|0.17714
18:32:00|0.17714
18:32:01|0.17714
18:32:02|0.17714
18:32:03|0.17714
18:32:04|0.17713
18:32:05|0.17713
18:32:06|0.17713
18:32:07|0.17713
18:32:08|0.17713
18:32:10|0.17713
18:32:11|0.17713
18:32:12|0.17713
18:32:13|0.17713
18:32:15|0.17713
18:32:15|0.17713
18:32:16|0.17713
18:32:17|0.17696
18:32:19|0.17692
18:32:19|0.17692
18:32:21|0.17692
18:32:21|0.17693
18:32:23|0.17693
18:32:23|0.17693
18:32:25|0.17695
18:32:26|0.17693
18:32:27|0.17693
18:32:27|0.17693
18:32:30|0.17693
18:32:30|0.17698
18:32:31|0.17698
18:32:32|0.17698
18:32:34|0.17698
18:32:34|0.17698
18:32:35|0.17698
18:32:36|0.17698
18:32:38|0.17698
18:32:38|0.17698
18:32:39|0.17698
18:32:40|0.17698
18:32:41|0.17698
18:32:43|0.17691
18:32:45|0.17691
18:32:45|0.17691
18:32:46|0.17691
18:32:48|0.17691
18:32:50|0.17691
18:32:51|0.17691
18:32:51|0.17691
18:32:52|0.17691
18:32:54|0.17691
18:32:54|0.17695
18:32:55|0.17695
18:32:57|0.17695
18:32:58|0.17695
18:33:00|0.17695
18:33:01|0.17698
18:33:01|0.17691
18:33:03|0.17691
18:33:04|0.17691
18:33:04|0.17691
18:33:06|0.17691
18:33:06|0.17703
18:33:07|0.17703
18:33:08|0.17703
18:33:10|0.17703
18:33:10|0.17703
18:33:11|0.17703
18:33:13|0.17703
18:33:13|0.17703
18:33:15|0.17703
18:33:16|0.17703
18:33:16|0.17703
18:33:18|0.17703
18:33:20|0.17703
18:33:21|0.17703
18:33:22|0.17704
18:33:23|0.17704
18:33:24|0.17704
18:33:25|0.17704
18:33:26|0.17704
18:33:27|0.17704
18:33:28|0.17704
18:33:30|0.17704
18:33:32|0.17704
18:33:32|0.17708
18:33:33|0.17708
18:33:34|0.17708
18:33:35|0.17708
18:33:36|0.17708
18:33:37|0.17708
18:33:38|0.17708
18:33:39|0.17708
18:33:40|0.17708
18:33:41|0.17708
18:33:42|0.17708
18:33:43|0.17708
18:33:44|0.17708
18:33:45|0.17708
18:33:46|0.17708
18:33:48|0.17708
18:33:49|0.17708
18:33:50|0.17708
18:33:50|0.17708
18:33:51|0.17708
18:33:53|0.17708
18:33:55|0.17708
18:33:55|0.17721
18:33:56|0.17721
18:33:58|0.17721
18:33:59|0.17721
18:34:01|0.17728
18:34:03|0.17728
18:34:05|0.17739
18:34:06|0.17739
18:34:07|0.17739
18:34:07|0.17739
18:34:08|0.17743
18:34:10|0.17743
18:34:10|0.17743
18:34:12|0.17743
18:34:14|0.17743
18:34:15|0.17739
18:34:16|0.17739
18:34:17|0.17745
18:34:18|0.17745
18:34:19|0.17745
18:34:20|0.17752
18:34:21|0.17743
18:34:22|0.17743
18:34:23|0.17743
18:34:24|0.17755
18:34:25|0.17756
18:34:26|0.17756
18:34:27|0.17746
18:34:28|0.17746
18:34:29|0.17746
18:34:30|0.17746
18:34:31|0.17746
18:34:32|0.17746
18:34:33|0.17762
18:34:34|0.17762
18:34:35|0.17762
18:34:35|0.17762
18:34:37|0.17762
18:34:38|0.17762
18:34:38|0.1776
18:34:39|0.1776
18:34:41|0.1776
18:34:41|0.1776
18:34:42|0.1776
18:34:43|0.1776
18:34:45|0.17763
18:34:46|0.17763
18:34:47|0.17763
18:34:47|0.17763
18:34:49|0.17763
18:34:50|0.17763
18:34:51|0.17763
18:34:53|0.17763
18:34:53|0.17761
18:34:54|0.17761
18:34:56|0.17761
18:34:57|0.17766
18:34:58|0.17766
18:34:59|0.17766
18:35:00|0.17766
18:35:01|0.17766
18:35:03|0.17767
18:35:04|0.17756
18:35:05|0.17756
18:35:05|0.17756
18:35:07|0.17756
18:35:08|0.17753
18:35:10|0.17753
18:35:11|0.17753
18:35:13|0.17753
18:35:15|0.17753
18:35:16|0.17753
18:35:18|0.17753
18:35:19|0.17756
18:35:20|0.17756
18:35:21|0.17756
18:35:22|0.17756
18:35:23|0.17756
18:35:24|0.17756
18:35:25|0.17756
18:35:26|0.17756
18:35:28|0.17756
18:35:29|0.17756
18:35:29|0.17748
18:35:31|0.17748
18:35:31|0.17748
18:35:33|0.17743
18:35:34|0.17743
18:35:35|0.17743
18:35:36|0.17743
18:35:37|0.17743
18:35:38|0.17743
18:35:39|0.17737
18:35:40|0.17737
18:35:41|0.17737
18:35:42|0.17733
18:35:43|0.17731
18:35:45|0.17731
18:35:45|0.17731
18:35:46|0.17731
18:35:48|0.17731
18:35:48|0.17767
18:35:50|0.17767
18:35:52|0.17767
18:35:53|0.17767
18:35:54|0.17767
18:35:55|0.17767
18:35:56|0.17746
18:35:57|0.17746
18:35:58|0.17746
18:36:00|0.17746
18:36:02|0.17746
18:36:03|0.17746
18:36:05|0.17746
18:36:06|0.17746
18:36:06|0.17765
18:36:07|0.17759
18:36:09|0.17768
18:36:09|0.17768
18:36:10|0.17768
18:36:11|0.17768
18:36:13|0.17769
18:36:14|0.17769
18:36:14|0.17769
18:36:15|0.17769
18:36:16|0.17769
18:36:17|0.17769
18:36:19|0.17769
18:36:19|0.17765
18:36:21|0.17748
18:36:21|0.17748
18:36:23|0.17753
18:36:23|0.17753
18:36:24|0.17753
18:36:25|0.17753
18:36:26|0.17753
18:36:27|0.17753
18:36:29|0.17763
18:36:30|0.17763
18:36:31|0.17763
18:36:32|0.17764
18:36:33|0.17764
18:36:34|0.17764
18:36:35|0.17764
18:36:36|0.17764
18:36:37|0.17764
18:36:38|0.17764
18:36:39|0.17764
18:36:40|0.17764
18:36:41|0.17764
18:36:42|0.17764
18:36:43|0.17764
18:36:44|0.17764
18:36:45|0.17758
18:36:46|0.17758
18:36:47|0.17758
18:36:48|0.17758
18:36:49|0.17758
18:36:50|0.17758
18:36:51|0.17758
18:36:53|0.17758
18:36:54|0.17757
18:36:55|0.17759
18:36:56|0.17759
18:36:57|0.17759
18:36:58|0.17759
18:36:59|0.17759
18:37:00|0.17759
18:37:02|0.17755
18:37:02|0.17755
18:37:05|0.17755
18:37:06|0.17755
18:37:06|0.17755
18:37:07|0.17744
18:37:08|0.17744
18:37:09|0.17744
18:37:11|0.17744
18:37:12|0.17744
18:37:13|0.17759
18:37:14|0.17759
18:37:15|0.17759
18:37:16|0.17759
18:37:17|0.17759
18:37:18|0.17751
18:37:19|0.17751
18:37:21|0.17751
18:37:22|0.17751
18:37:23|0.17751
18:37:24|0.17751
18:37:25|0.17751
18:37:26|0.17751
18:37:27|0.17751
18:37:28|0.17751
18:37:28|0.17742
18:37:30|0.17742
18:37:31|0.17742
18:37:31|0.17742
18:37:33|0.17742
18:37:34|0.17742
18:37:35|0.17746
18:37:35|0.17746
18:37:37|0.17746
18:37:38|0.17746
18:37:39|0.17745
18:37:40|0.17745
18:37:40|0.17745
18:37:42|0.17745
18:37:43|0.17734
18:37:44|0.17734
18:37:44|0.17734
18:37:46|0.17734
18:37:46|0.17734
18:37:47|0.17734
18:37:48|0.17734
18:37:50|0.17734
18:37:51|0.17722
18:37:51|0.17709
18:37:53|0.17707
18:37:54|0.17709
18:37:55|0.17711
18:37:57|0.17711
18:37:57|0.17711
18:37:58|0.17717
18:37:59|0.17717
18:38:00|0.17717
18:38:01|0.17717
18:38:02|0.17716
18:38:03|0.17716
18:38:05|0.17716
18:38:07|0.17724
18:38:08|0.17724
18:38:09|0.17724
18:38:10|0.17715
18:38:11|0.17715
18:38:11|0.17715
18:38:13|0.17715
18:38:14|0.17715
18:38:15|0.17715
18:38:16|0.17722
18:38:17|0.17719
18:38:18|0.17719
18:38:19|0.17719
18:38:21|0.17719
18:38:22|0.17719
18:38:22|0.17719
18:38:23|0.17721
18:38:25|0.17721
18:38:25|0.17721
18:38:26|0.17721
18:38:27|0.1772
18:38:28|0.1772
18:38:29|0.1772
18:38:30|0.1772
18:38:31|0.1772
18:38:32|0.1772
18:38:34|0.1772
18:38:34|0.1772
18:38:35|0.1772
18:38:37|0.1772
18:38:37|0.17727
18:38:38|0.17727
18:38:39|0.17727
18:38:40|0.17727
18:38:41|0.17727
18:38:42|0.17727
18:38:43|0.17727
18:38:44|0.17727
18:38:45|0.17727
18:38:46|0.17727
18:38:47|0.17727
18:38:48|0.17727
18:38:49|0.17727
18:38:51|0.17727
18:38:52|0.17721
18:38:52|0.17721
18:38:54|0.17721
18:38:55|0.17721
18:38:55|0.17721
18:38:57|0.17721
18:38:58|0.17721
18:38:59|0.17728
18:38:59|0.17728
18:39:01|0.17728
18:39:02|0.17728
18:39:04|0.17728
18:39:05|0.17728
18:39:05|0.17728
18:39:07|0.17728
18:39:08|0.17728
18:39:08|0.17728
18:39:10|0.17735
18:39:11|0.17735
18:39:12|0.17735
18:39:12|0.17735
18:39:13|0.17735
18:39:15|0.17731
18:39:15|0.17731
18:39:17|0.17731
18:39:17|0.17731
18:39:18|0.17731
18:39:19|0.17731
18:39:21|0.17731
18:39:21|0.17731
18:39:22|0.17731
18:39:24|0.17731
18:39:24|0.17731
18:39:26|0.17731
18:39:26|0.17731
18:39:28|0.17731
18:39:28|0.17731
18:39:30|0.17731
18:39:31|0.17731
18:39:31|0.17731
18:39:33|0.17733
18:39:34|0.17733
18:39:35|0.17733
18:39:35|0.17733
18:39:37|0.17733
18:39:38|0.17733
18:39:39|0.17733
18:39:40|0.17733
18:39:41|0.17733
18:39:42|0.17733
18:39:43|0.17733
18:39:44|0.17733
18:39:45|0.17733
18:39:46|0.17733
18:39:47|0.17733
18:39:48|0.17733
18:39:49|0.17733
18:39:50|0.17733
18:39:51|0.17733
18:39:52|0.17733
18:39:54|0.17733
18:39:54|0.17733
18:39:55|0.17733
18:39:57|0.17733
18:39:57|0.17733
18:39:58|0.17733
18:39:59|0.17733
18:40:00|0.17733
18:40:02|0.17733
18:40:04|0.17742
18:40:05|0.17742
18:40:07|0.17743
18:40:08|0.17743
18:40:10|0.17743
18:40:10|0.17743
18:40:12|0.17743
18:40:12|0.17743
18:40:13|0.17762
18:40:14|0.17762
18:40:16|0.17762
18:40:17|0.17754
18:40:18|0.17751
18:40:19|0.17751
18:40:20|0.17751
18:40:21|0.17751
18:40:22|0.17751
18:40:23|0.17751
18:40:24|0.17751
18:40:25|0.17751
18:40:26|0.17751
18:40:27|0.17754
18:40:28|0.17754
18:40:29|0.17754
18:40:30|0.17754
18:40:31|0.17754
18:40:32|0.17754
18:40:34|0.17752
18:40:35|0.17752
18:40:36|0.17752
18:40:37|0.17752
18:40:38|0.17752
18:40:39|0.17752
18:40:40|0.17752
18:40:41|0.17752
18:40:42|0.17752
18:40:43|0.17752
18:40:44|0.17752
18:40:45|0.17752
18:40:46|0.17752
18:40:47|0.17747
18:40:48|0.1775
18:40:49|0.1775
18:40:50|0.1775
18:40:51|0.1775
18:40:52|0.1775
18:40:53|0.17751
18:40:54|0.17751
18:40:55|0.1775
18:40:57|0.1775
18:40:58|0.1775
18:40:58|0.1775
18:40:59|0.1775
18:41:01|0.1775
18:41:02|0.1775
18:41:03|0.1775
18:41:05|0.1775
18:41:06|0.17751
18:41:07|0.17751
18:41:08|0.17751
18:41:09|0.17751
18:41:11|0.17751
18:41:13|0.17762
18:41:13|0.17762
18:41:15|0.17762
18:41:17|0.17762
18:41:17|0.17762
18:41:18|0.17762
18:41:19|0.17762
18:41:21|0.17762
18:41:23|0.17762
18:41:24|0.17763
18:41:25|0.17763
18:41:26|0.17763
18:41:27|0.17763
18:41:28|0.17763
18:41:29|0.17763
18:41:30|0.17763
18:41:30|0.17763
18:41:32|0.17763
18:41:32|0.17756
18:41:33|0.17756
18:41:34|0.17756
18:41:36|0.17766
18:41:37|0.17766
18:41:38|0.17766
18:41:39|0.17766
18:41:39|0.17766
18:41:41|0.17766
18:41:42|0.17766
18:41:43|0.17766
18:41:44|0.17766
18:41:45|0.17766
18:41:46|0.17766
18:41:47|0.17766
18:41:47|0.17766
18:41:48|0.17766
18:41:50|0.17766
18:41:50|0.17766
18:41:51|0.17766
18:41:53|0.17766
18:41:55|0.17766
18:41:56|0.17763
18:41:57|0.17763
18:41:59|0.17763
18:42:00|0.17773
18:42:02|0.17773
18:42:03|0.17777
18:42:04|0.17777
18:42:04|0.17777
18:42:07|0.17777
18:42:07|0.17777
18:42:08|0.17777
18:42:10|0.17777
18:42:11|0.17777
18:42:13|0.17782
18:42:13|0.17782
18:42:15|0.17784
18:42:15|0.17784
18:42:16|0.17784
18:42:17|0.17784
18:42:18|0.17784
18:42:21|0.17784
18:42:22|0.17784
18:42:23|0.17782
18:42:24|0.1777
18:42:25|0.1777
18:42:26|0.1777
18:42:28|0.1777
18:42:28|0.1777
18:42:29|0.1777
18:42:30|0.1777
18:42:31|0.1777
18:42:32|0.1777
18:42:33|0.1777
18:42:34|0.1777
18:42:35|0.1777
18:42:36|0.1777
18:42:38|0.1777
18:42:38|0.17767
18:42:39|0.17771
18:42:40|0.17771
18:42:41|0.17771
18:42:42|0.17771
18:42:43|0.17771
18:42:44|0.17771
18:42:45|0.1779
18:42:47|0.1779
18:42:49|0.1779
18:42:50|0.1779
18:42:51|0.1779
18:42:52|0.1779
18:42:53|0.1779
18:42:53|0.1779
18:42:54|0.1779
18:42:55|0.1779
18:42:56|0.1779
18:42:59|0.17791
18:43:00|0.178
18:43:01|0.17806
18:43:02|0.17809
18:43:03|0.17806
18:43:04|0.17806
18:43:05|0.17806
18:43:06|0.17806
18:43:07|0.17806
18:43:08|0.17806
18:43:10|0.17806
18:43:11|0.17806
18:43:12|0.17806
18:43:12|0.17806
18:43:13|0.17806
18:43:14|0.1778
18:43:17|0.1778
18:43:17|0.1778
18:43:18|0.1778
18:43:19|0.1778
18:43:20|0.1778
18:43:23|0.1778
18:43:24|0.1778
18:43:26|0.17788
18:43:28|0.17788
18:43:28|0.17788
18:43:29|0.17788
18:43:30|0.17788
18:43:31|0.17788
18:43:33|0.17788
18:43:33|0.17788
18:43:35|0.17788
18:43:35|0.17788
18:43:37|0.17788
18:43:38|0.17788
18:43:39|0.1778
18:43:39|0.1778
18:43:40|0.1778
18:43:42|0.1778
18:43:44|0.17771
18:43:45|0.17771
18:43:46|0.17766
18:43:47|0.17766
18:43:48|0.17766
18:43:49|0.17766
18:43:50|0.17766
18:43:51|0.17766
18:43:52|0.17766
18:43:53|0.17766
18:43:54|0.17765
18:43:55|0.17763
18:43:56|0.17763
18:43:57|0.17763
18:43:58|0.17763
18:43:59|0.17763
18:44:01|0.17763
18:44:01|0.17763
18:44:02|0.17763
18:44:03|0.17763
18:44:05|0.17763
18:44:06|0.17763
18:44:07|0.17763
18:44:08|0.17763
18:44:10|0.17763
18:44:10|0.17763
18:44:12|0.17764
18:44:13|0.17764
18:44:14|0.17764
18:44:15|0.17763
18:44:16|0.17763
18:44:17|0.17746
18:44:18|0.1774
18:44:19|0.17751
18:44:20|0.17751
18:44:21|0.17749
18:44:22|0.17749
18:44:23|0.17749
18:44:25|0.17749
18:44:26|0.17749
18:44:27|0.17749
18:44:27|0.17749
18:44:28|0.1775
18:44:31|0.1775
18:44:32|0.1775
18:44:33|0.1775
18:44:35|0.1775
18:44:35|0.1775
18:44:37|0.1775
18:44:37|0.1775
18:44:39|0.1775
18:44:40|0.17764
18:44:42|0.17764
18:44:43|0.17764
18:44:43|0.17764
18:44:45|0.17764
18:44:46|0.17764
18:44:46|0.17764
18:44:47|0.17764
18:44:48|0.17764
18:44:49|0.17764
18:44:50|0.17764
18:44:52|0.17764
18:44:52|0.17764
18:44:53|0.17755
18:44:55|0.17755
18:44:56|0.17754
18:44:56|0.17754
18:44:57|0.17754
18:44:59|0.17744
18:45:00|0.17744
18:45:01|0.17744
18:45:03|0.17744
18:45:04|0.17747
18:45:06|0.17746
18:45:07|0.17748
18:45:07|0.17748
18:45:08|0.17748
18:45:10|0.17748
18:45:11|0.17748
18:45:12|0.17748
18:45:12|0.17748
18:45:13|0.17748
18:45:15|0.1775
18:45:15|0.1775
18:45:17|0.1775
18:45:18|0.1775
18:45:18|0.1775
18:45:19|0.1775
18:45:21|0.1775
18:45:21|0.1775
18:45:22|0.1775
18:45:24|0.1775
18:45:24|0.1775
18:45:25|0.1775
18:45:26|0.17751
18:45:27|0.17755
18:45:29|0.17755
18:45:30|0.17755
18:45:31|0.17755
18:45:32|0.17755
18:45:34|0.17755
18:45:35|0.17755
18:45:37|0.17755
18:45:37|0.17755
18:45:39|0.17755
18:45:39|0.17755
18:45:41|0.17763
18:45:42|0.17763
18:45:43|0.17763
18:45:45|0.17763
18:45:45|0.17777
18:45:47|0.17777
18:45:47|0.17777
18:45:48|0.17777
18:45:49|0.17777
18:45:50|0.17777
18:45:51|0.17777
18:45:52|0.17772
18:45:53|0.17772
18:45:54|0.17772
18:45:55|0.17772
18:45:56|0.17772
18:45:57|0.17772
18:45:58|0.17754
18:45:59|0.17754
18:46:01|0.17751
18:46:03|0.17751
18:46:04|0.17751
18:46:04|0.17751
18:46:05|0.17751
18:46:07|0.17751
18:46:08|0.17768
18:46:09|0.17768
18:46:11|0.17768
18:46:12|0.17768
18:46:12|0.17768
18:46:13|0.17768
18:46:16|0.17768
18:46:17|0.17768
18:46:18|0.17768
18:46:19|0.17768
18:46:21|0.17768
18:46:22|0.17768
18:46:23|0.17768
18:46:24|0.17768
18:46:25|0.17762
18:46:26|0.17762
18:46:26|0.17762
18:46:29|0.17765
18:46:30|0.17765
18:46:31|0.17765
18:46:31|0.17765
18:46:33|0.17765
18:46:33|0.17773
18:46:35|0.17773
18:46:35|0.17762
18:46:37|0.17762
18:46:38|0.17762
18:46:39|0.17771
18:46:40|0.17771
18:46:40|0.17771
18:46:41|0.17771
18:46:42|0.17771
18:46:43|0.17771
18:46:44|0.17771
18:46:45|0.17771
18:46:47|0.17774
18:46:47|0.17774
18:46:48|0.17774
18:46:51|0.17783
18:46:51|0.17785
18:46:52|0.17777
18:46:53|0.17777
18:46:54|0.17777
18:46:55|0.17777
18:46:56|0.17777
18:46:57|0.17777
18:46:58|0.17777
18:46:59|0.17777
18:47:01|0.1778
18:47:01|0.1778
18:47:03|0.17781
18:47:05|0.17781
18:47:06|0.17781
18:47:07|0.17776
18:47:08|0.17776
18:47:09|0.17776
18:47:11|0.17776
18:47:12|0.17774
18:47:13|0.17771
18:47:14|0.17771
18:47:15|0.17771
18:47:16|0.17771
18:47:17|0.17771
18:47:18|0.17771
18:47:19|0.17771
18:47:20|0.17771
18:47:21|0.17771
18:47:22|0.17771
18:47:23|0.1777
18:47:24|0.1777
18:47:25|0.17774
18:47:26|0.17774
18:47:27|0.17774
18:47:28|0.17774
18:47:29|0.17766
18:47:30|0.17766
18:47:31|0.17766
18:47:32|0.17766
18:47:33|0.17766
18:47:34|0.17766
18:47:35|0.17766
18:47:36|0.17766
18:47:37|0.17766
18:47:38|0.17766
18:47:39|0.17766
18:47:40|0.17766
18:47:41|0.17771
18:47:42|0.17768
18:47:43|0.17768
18:47:44|0.17762
18:47:45|0.17762
18:47:46|0.17762
18:47:47|0.17762
18:47:48|0.17762
18:47:49|0.17762
18:47:50|0.17762
18:47:51|0.17764
18:47:52|0.17764
18:47:53|0.17764
18:47:54|0.17764
18:47:55|0.17764
18:47:56|0.17764
18:47:57|0.17764
18:47:58|0.17764
18:47:59|0.17763
18:48:00|0.17763
18:48:01|0.17763
18:48:03|0.17763
18:48:03|0.17763
18:48:06|0.17763
18:48:07|0.17763
18:48:08|0.17763
18:48:09|0.17763
18:48:10|0.17765
18:48:11|0.17763
18:48:13|0.17763
18:48:13|0.17763
18:48:15|0.17763
18:48:15|0.17763
18:48:17|0.17767
18:48:18|0.17763
18:48:19|0.17763
18:48:20|0.17763
18:48:21|0.17763
18:48:22|0.17763
18:48:23|0.17763
18:48:24|0.17763
18:48:25|0.17763
18:48:26|0.17763
18:48:27|0.17763
18:48:28|0.17763
18:48:29|0.17762
18:48:30|0.17762
18:48:31|0.17762
18:48:32|0.17762
18:48:33|0.17762
18:48:34|0.17762
18:48:35|0.17762
18:48:36|0.17758
18:48:37|0.17758
18:48:38|0.17758
18:48:39|0.17758
18:48:40|0.17758
18:48:41|0.17758
18:48:42|0.17758
18:48:43|0.17758
18:48:44|0.17758
18:48:45|0.17757
18:48:46|0.17757
18:48:47|0.17757
18:48:48|0.17757
18:48:49|0.17757
18:48:50|0.17757
18:48:51|0.17757
18:48:52|0.17757
18:48:53|0.17758
18:48:54|0.17758
18:48:55|0.17758
18:48:56|0.17758
18:48:57|0.17758
18:48:58|0.17758
18:48:59|0.17758
18:49:00|0.17758
18:49:01|0.17758
18:49:02|0.17758
18:49:03|0.17758
18:49:04|0.17758
18:49:05|0.17755
18:49:06|0.17755
18:49:08|0.17755
18:49:09|0.17755
18:49:10|0.17755
18:49:12|0.17755
18:49:13|0.17755
18:49:14|0.17755
18:49:15|0.17755
18:49:15|0.17755
18:49:16|0.17756
18:49:18|0.1775
18:49:19|0.1775
18:49:19|0.1775
18:49:22|0.1775
18:49:23|0.1775
18:49:24|0.17749
18:49:25|0.1775
18:49:26|0.1775
18:49:28|0.1775
18:49:29|0.1775
18:49:30|0.1775
18:49:30|0.1775
18:49:33|0.1775
18:49:34|0.1775
18:49:34|0.1775
18:49:35|0.1775
18:49:37|0.1775
18:49:38|0.1775
18:49:38|0.1775
18:49:39|0.1775
18:49:41|0.1777
18:49:41|0.1777
18:49:42|0.1777
18:49:43|0.1777
18:49:44|0.1777
18:49:46|0.1777
18:49:46|0.1777
18:49:48|0.1777
18:49:48|0.1777
18:49:50|0.1777
18:49:51|0.1777
18:49:51|0.1777
18:49:52|0.1777
18:49:54|0.1777
18:49:55|0.1777
18:49:55|0.17768
18:49:56|0.17768
18:49:57|0.17768
18:49:58|0.17768
18:49:59|0.17763
18:50:01|0.17763
18:50:02|0.17763
18:50:03|0.17763
18:50:05|0.17763
18:50:06|0.17763
18:50:07|0.17763
18:50:08|0.17763
18:50:10|0.17763
18:50:11|0.17785
18:50:11|0.17785
18:50:13|0.17785
18:50:15|0.17786
18:50:16|0.17786
18:50:17|0.17786
18:50:18|0.17786
18:50:19|0.17786
18:50:20|0.17762
18:50:21|0.17765
18:50:22|0.17765
18:50:23|0.17765
18:50:24|0.17765
18:50:25|0.17773
18:50:27|0.17773
18:50:29|0.17773
18:50:30|0.17773
18:50:32|0.17773
18:50:32|0.17773
18:50:33|0.17773
18:50:34|0.17773
18:50:35|0.17773
18:50:36|0.1777
18:50:37|0.1777
18:50:38|0.1777
18:50:39|0.1777
18:50:40|0.1777
18:50:41|0.1777
18:50:42|0.1777
18:50:43|0.1777
18:50:44|0.1777
18:50:45|0.17771
18:50:46|0.17771
18:50:47|0.17771
18:50:48|0.17771
18:50:49|0.17771
18:50:50|0.17777
18:50:51|0.17777
18:50:52|0.17777
18:50:53|0.17777
18:50:54|0.17777
18:50:55|0.17777
18:50:57|0.17777
18:50:58|0.17777
18:50:59|0.17777
18:51:00|0.17777
18:51:01|0.17777
18:51:02|0.178
18:51:03|0.178
18:51:05|0.17799
18:51:06|0.17799
18:51:08|0.17795
18:51:09|0.17795
18:51:10|0.17795
18:51:11|0.17781
18:51:12|0.17781
18:51:13|0.17781
18:51:14|0.17781
18:51:15|0.17781
18:51:17|0.17781
18:51:17|0.17781
18:51:19|0.1778
18:51:20|0.1778
18:51:21|0.1778
18:51:22|0.1778
18:51:24|0.1778
18:51:26|0.1778
18:51:27|0.1778
18:51:27|0.1778
18:51:29|0.1778
18:51:29|0.1778
18:51:30|0.1778
18:51:31|0.1778
18:51:32|0.1778
18:51:33|0.1778
18:51:34|0.1778
18:51:35|0.1777
18:51:36|0.1776
18:51:37|0.17754
18:51:38|0.17754
18:51:39|0.17754
18:51:40|0.17751
18:51:41|0.17752
18:51:42|0.17752
18:51:43|0.17758
18:51:44|0.17758
18:51:45|0.17757
18:51:47|0.17757
18:51:47|0.17757
18:51:49|0.17757
18:51:50|0.17757
18:51:51|0.17757
18:51:52|0.17757
18:51:53|0.17757
18:51:54|0.17749
18:51:55|0.17745
18:51:56|0.17745
18:51:57|0.17745
18:51:58|0.17744
18:51:59|0.17744
18:52:00|0.17744
18:52:01|0.17744
18:52:02|0.17744
18:52:03|0.17744
18:52:04|0.17744
18:52:06|0.17744
18:52:07|0.17744
18:52:09|0.17744
18:52:10|0.17744
18:52:12|0.17744
18:52:12|0.17744
18:52:14|0.17744
18:52:14|0.17744
18:52:16|0.17745
18:52:18|0.17734
18:52:18|0.17728
18:52:19|0.17728
18:52:21|0.1773
18:52:22|0.1773
18:52:24|0.1773
18:52:25|0.1773
18:52:26|0.1773
18:52:27|0.1773
18:52:29|0.1773
18:52:29|0.1773
18:52:30|0.1773
18:52:31|0.1773
18:52:32|0.1773
18:52:33|0.1773
18:52:34|0.1773
18:52:35|0.17724
18:52:36|0.17724
18:52:37|0.17727
18:52:38|0.17727
18:52:39|0.17732
18:52:40|0.17732
18:52:41|0.17732
18:52:42|0.17732
18:52:43|0.17732
18:52:44|0.17732
18:52:46|0.17732
18:52:46|0.17732
18:52:47|0.17732
18:52:48|0.17724
18:52:49|0.17724
18:52:50|0.17724
18:52:51|0.17724
18:52:52|0.17724
18:52:53|0.17722
18:52:54|0.17722
18:52:55|0.17722
18:52:56|0.17722
18:52:57|0.17722
18:52:58|0.17722
18:52:59|0.17722
18:53:00|0.17722
18:53:02|0.17722
18:53:02|0.17722
18:53:03|0.17722
18:53:04|0.17722
18:53:05|0.17722
18:53:07|0.17722
18:53:09|0.17722
18:53:10|0.17722
18:53:11|0.17722
18:53:12|0.17722
18:53:13|0.17722
18:53:14|0.17722
18:53:15|0.17726
18:53:15|0.17726
18:53:17|0.17726
18:53:18|0.17726
18:53:19|0.17726
18:53:19|0.17726
18:53:21|0.17726
18:53:22|0.17726
18:53:23|0.17726
18:53:24|0.17726
18:53:25|0.17726
18:53:26|0.17726
18:53:27|0.17726
18:53:29|0.17726
18:53:29|0.17726
18:53:30|0.17726
18:53:31|0.17726
18:53:33|0.17726
18:53:33|0.17726
18:53:35|0.17726
18:53:37|0.17744
18:53:38|0.17744
18:53:39|0.17744
18:53:40|0.17744
18:53:42|0.17744
18:53:43|0.17744
18:53:43|0.17752
18:53:44|0.17752
18:53:45|0.17752
18:53:46|0.17752
18:53:47|0.17752
18:53:48|0.17752
18:53:49|0.17752
18:53:50|0.17752
18:53:51|0.17752
18:53:53|0.17752
18:53:53|0.17752
18:53:54|0.17752
18:53:56|0.17752
18:53:56|0.17752
18:53:57|0.17752
18:53:58|0.17752
18:53:59|0.17752
18:54:00|0.17752
18:54:01|0.17752
18:54:03|0.17752
18:54:04|0.17752
18:54:05|0.17752
18:54:05|0.17755
18:54:08|0.17755
18:54:09|0.17755
18:54:10|0.17755
18:54:12|0.17755
18:54:13|0.17755
18:54:15|0.17755
18:54:16|0.17755
18:54:16|0.17755
18:54:18|0.17755
18:54:19|0.17759
18:54:20|0.17759
18:54:21|0.17759
18:54:23|0.17759
18:54:24|0.17759
18:54:24|0.17759
18:54:27|0.17759
18:54:28|0.17757
18:54:29|0.17757
18:54:30|0.17757
18:54:31|0.17757
18:54:32|0.17757
18:54:33|0.17757
18:54:35|0.17757
18:54:35|0.1776
18:54:37|0.17757
18:54:38|0.17757
18:54:39|0.17757
18:54:40|0.17757
18:54:41|0.17743
18:54:42|0.17743
18:54:43|0.17743
18:54:44|0.17743
18:54:45|0.17743
18:54:46|0.17743
18:54:47|0.17743
18:54:49|0.17743
18:54:49|0.17743
18:54:50|0.17743
18:54:51|0.17743
18:54:52|0.17743
18:54:54|0.17743
18:54:54|0.17743
18:54:55|0.17743
18:54:56|0.1775
18:54:57|0.1775
18:54:58|0.1775
18:54:59|0.1775
18:55:00|0.17752
18:55:01|0.17752
18:55:03|0.17752
18:55:03|0.17752
18:55:04|0.17752
18:55:06|0.17752
18:55:08|0.17755
18:55:09|0.17755
18:55:11|0.17755
18:55:11|0.17755
18:55:13|0.17755
18:55:14|0.17755
18:55:15|0.17755
18:55:16|0.17755
18:55:17|0.17755
18:55:19|0.17755
18:55:20|0.17755
18:55:21|0.17753
18:55:22|0.17753
18:55:23|0.17753
18:55:25|0.17753
18:55:26|0.17753
18:55:27|0.17753
18:55:28|0.17753
18:55:29|0.17753
18:55:30|0.17753
18:55:31|0.17753
18:55:32|0.17753
18:55:34|0.17753
18:55:35|0.17753
18:55:36|0.17753
18:55:37|0.17753
18:55:37|0.17753
18:55:39|0.17753
18:55:39|0.17753
18:55:40|0.17753
18:55:42|0.17753
18:55:43|0.17753
18:55:44|0.17753
18:55:45|0.17743
18:55:45|0.17743
18:55:46|0.17743
18:55:47|0.17743
18:55:48|0.1774
18:55:50|0.1774
18:55:51|0.1774
18:55:51|0.1774
18:55:53|0.1774
18:55:53|0.1774
18:55:55|0.1774
18:55:55|0.1774
18:55:56|0.1774
18:55:58|0.1774
18:55:58|0.1774
18:55:59|0.1774
18:56:00|0.1774
18:56:02|0.1774
18:56:03|0.17742
18:56:04|0.17742
18:56:05|0.17742
18:56:06|0.17742
18:56:06|0.17742
18:56:07|0.17745
18:56:08|0.17745
18:56:11|0.17745
18:56:12|0.17724
18:56:14|0.17724
18:56:16|0.17724
18:56:16|0.17724
18:56:18|0.17724
18:56:18|0.17724
18:56:20|0.17724
18:56:20|0.17724
18:56:22|0.1774
18:56:23|0.1774
18:56:23|0.17751
18:56:24|0.17751
18:56:25|0.17751
18:56:27|0.17751
18:56:28|0.17751
18:56:29|0.17751
18:56:30|0.17751
18:56:32|0.17751
18:56:33|0.17751
18:56:34|0.17751
18:56:34|0.17751
18:56:36|0.17751
18:56:36|0.17751
18:56:38|0.17751
18:56:39|0.17751
18:56:41|0.17751
18:56:42|0.17751
18:56:44|0.17751
18:56:45|0.17751
18:56:45|0.17751
18:56:47|0.17751
18:56:47|0.17733
18:56:48|0.17733
18:56:50|0.17733
18:56:50|0.17733
18:56:51|0.17733
18:56:52|0.17733
18:56:54|0.17733
18:56:54|0.17733
18:56:55|0.17733
18:56:56|0.17733
18:56:57|0.17733
18:56:58|0.17733
18:57:00|0.17733
18:57:00|0.17733
18:57:01|0.17733
18:57:03|0.17726
18:57:04|0.17726
18:57:04|0.17726
18:57:06|0.17726
18:57:07|0.17726
18:57:08|0.17726
18:57:09|0.17726
18:57:09|0.17726
18:57:12|0.17726
18:57:12|0.17726
18:57:13|0.17726
18:57:14|0.17726
18:57:16|0.17726
18:57:17|0.17726
18:57:18|0.17726
18:57:19|0.17726
18:57:21|0.17737
18:57:23|0.17737
18:57:24|0.17737
18:57:25|0.17737
18:57:26|0.17737
18:57:27|0.17729
18:57:28|0.17729
18:57:30|0.1772
18:57:31|0.1772
18:57:32|0.1772
18:57:34|0.1772
18:57:35|0.1772
18:57:35|0.1772
18:57:37|0.1772
18:57:37|0.1772
18:57:39|0.1772
18:57:39|0.1772
18:57:40|0.1772
18:57:41|0.1772
18:57:43|0.1772
18:57:43|0.1772
18:57:44|0.1772
18:57:46|0.1772
18:57:46|0.1772
18:57:48|0.1772
18:57:48|0.1772
18:57:50|0.1772
18:57:50|0.1772
18:57:52|0.1772
18:57:53|0.1772
18:57:54|0.1772
18:57:55|0.17728
18:57:56|0.17728
18:57:57|0.17722
18:57:57|0.17722
18:58:00|0.17722
18:58:01|0.17722
18:58:01|0.17722
18:58:02|0.17729
18:58:03|0.17729
18:58:04|0.17729
18:58:06|0.17729
18:58:06|0.17729
18:58:07|0.17729
18:58:09|0.17729
18:58:09|0.17729
18:58:11|0.17729
18:58:13|0.17729
18:58:14|0.17729
18:58:15|0.17729
18:58:17|0.17729
18:58:18|0.17729
18:58:20|0.17727
18:58:21|0.17727
18:58:22|0.17727
18:58:23|0.17722
18:58:24|0.17722
18:58:25|0.17722
18:58:26|0.17722
18:58:28|0.17721
18:58:29|0.17721
18:58:31|0.17721
18:58:31|0.17721
18:58:33|0.17721
18:58:34|0.17721
18:58:35|0.17721
18:58:35|0.17721
18:58:38|0.17721
18:58:38|0.17721
18:58:39|0.17721
18:58:40|0.17721
18:58:41|0.17721
18:58:42|0.17721
18:58:43|0.17721
18:58:45|0.17721
18:58:45|0.17721
18:58:46|0.17721
18:58:47|0.1773
18:58:49|0.1773
18:58:49|0.1773
18:58:50|0.1773
18:58:52|0.1773
18:58:52|0.1773
18:58:54|0.17729
18:58:55|0.17729
18:58:55|0.17729
18:58:57|0.17729
18:58:57|0.17729
18:58:58|0.17729
18:59:00|0.17729
18:59:01|0.17729
18:59:02|0.17729
18:59:03|0.17729
18:59:03|0.17729
18:59:05|0.17729
18:59:05|0.17729
18:59:07|0.17729
18:59:08|0.17729
18:59:09|0.17729
18:59:09|0.17733
18:59:11|0.17733
18:59:12|0.17733
18:59:13|0.17733
18:59:15|0.17733
18:59:16|0.17733
18:59:18|0.17733
18:59:19|0.17733
18:59:19|0.17733
18:59:20|0.17733
18:59:21|0.17733
18:59:23|0.17733
18:59:23|0.17733
18:59:26|0.17733
18:59:26|0.17733
18:59:27|0.17728
18:59:28|0.17727
18:59:29|0.17727
18:59:31|0.17727
18:59:31|0.17727
18:59:32|0.17727
18:59:33|0.17729
18:59:34|0.17728
18:59:35|0.17734
18:59:36|0.1773
18:59:37|0.1773
18:59:38|0.1773
18:59:39|0.1773
18:59:40|0.17731
18:59:41|0.17731
18:59:43|0.17733
18:59:43|0.17733
18:59:44|0.17733
18:59:46|0.17733
18:59:46|0.17733
18:59:47|0.17733
18:59:48|0.17733
18:59:49|0.17733
18:59:50|0.17733
18:59:51|0.17733
18:59:52|0.17733
18:59:53|0.17733
18:59:54|0.17733
18:59:55|0.17736
18:59:56|0.17736
18:59:57|0.17736
18:59:58|0.17736
18:59:59|0.17736
19:00:00|0.17736
19:00:01|0.17736
19:00:02|0.17736
19:00:04|0.17736
19:00:05|0.17736
19:00:06|0.17736
19:00:07|0.17736
19:00:08|0.17737
19:00:09|0.17747
19:00:10|0.17747
19:00:11|0.17747
19:00:12|0.17747
19:00:13|0.17747
19:00:14|0.17747
19:00:16|0.17747
19:00:17|0.17747
19:00:17|0.17743
19:00:18|0.17743
19:00:19|0.17743
19:00:21|0.17743
19:00:21|0.17743
19:00:23|0.17743
19:00:23|0.17743
19:00:25|0.17743
19:00:26|0.17743
19:00:27|0.17743
19:00:28|0.17743
19:00:29|0.17743
19:00:30|0.17735
19:00:32|0.17735
19:00:33|0.17735
19:00:35|0.17735
19:00:35|0.17735
19:00:36|0.17735
19:00:38|0.17735
19:00:40|0.17735
19:00:40|0.17735
19:00:41|0.17735
19:00:42|0.17735
19:00:43|0.17735
19:00:44|0.17735
19:00:45|0.17735
19:00:46|0.17741
19:00:47|0.17741
19:00:48|0.17741
19:00:49|0.17741
19:00:50|0.17741
19:00:51|0.17739
19:00:52|0.17739
19:00:53|0.17739
19:00:54|0.17739
19:00:55|0.17739
19:00:56|0.17739
19:00:57|0.17737
19:00:58|0.17737
19:00:59|0.17737
19:01:00|0.17737
19:01:01|0.17737
19:01:02|0.17737
19:01:03|0.17737
19:01:04|0.17737
19:01:05|0.17737
19:01:06|0.17737
19:01:07|0.17737
19:01:08|0.17737
19:01:09|0.17737
19:01:10|0.17737
19:01:11|0.17737
19:01:12|0.17737
19:01:13|0.17737
19:01:15|0.17737
19:01:17|0.17737
19:01:17|0.17737
19:01:20|0.1773
19:01:20|0.1773
19:01:22|0.1773
19:01:23|0.1773
19:01:24|0.1773
19:01:25|0.1773
19:01:26|0.1773
19:01:27|0.1773
19:01:28|0.1773
19:01:30|0.1773
19:01:31|0.1773
19:01:32|0.1773
19:01:33|0.1773
19:01:34|0.1773
19:01:35|0.1773
19:01:35|0.17725
19:01:37|0.17725
19:01:38|0.17725
19:01:39|0.17725
19:01:40|0.17725
19:01:41|0.17725
19:01:42|0.17725
19:01:43|0.17725
19:01:44|0.17725
19:01:45|0.17725
19:01:46|0.17725
19:01:47|0.17725
19:01:48|0.17725
19:01:49|0.17725
19:01:50|0.17725
19:01:51|0.17725
19:01:52|0.17725
19:01:54|0.17725
19:01:55|0.17725
19:01:56|0.17725
19:01:57|0.17725
19:01:58|0.17736
19:01:59|0.17736
19:02:00|0.17736
19:02:01|0.17736
19:02:02|0.17736
19:02:03|0.17736
19:02:04|0.17736
19:02:05|0.17736
19:02:06|0.17736
19:02:07|0.17736
19:02:08|0.17732
19:02:09|0.17732
19:02:10|0.17732
19:02:11|0.17732
19:02:12|0.17732
19:02:13|0.17732
19:02:14|0.17732
19:02:15|0.17732
19:02:17|0.17732
19:02:18|0.17732
19:02:20|0.17732
19:02:21|0.17732
19:02:22|0.17731
19:02:23|0.17714
19:02:24|0.17714
19:02:25|0.17712
19:02:26|0.17712
19:02:27|0.17713
19:02:28|0.17711
19:02:29|0.17711
19:02:31|0.17711
19:02:31|0.17711
19:02:33|0.17711
19:02:34|0.17711
19:02:35|0.17711
19:02:36|0.17711
19:02:38|0.1772
19:02:39|0.1772
19:02:40|0.1772
19:02:41|0.17711
19:02:41|0.17711
19:02:43|0.17711
19:02:44|0.17711
19:02:45|0.17711
19:02:45|0.17711
19:02:47|0.17711
19:02:48|0.17711
19:02:49|0.17711
19:02:50|0.17711
19:02:51|0.17711
19:02:52|0.17714
19:02:53|0.17714
19:02:54|0.17714
19:02:56|0.17714
19:02:56|0.17717
19:02:58|0.17719
19:02:59|0.17719
19:03:00|0.17719
19:03:01|0.17719
19:03:01|0.17719
19:03:04|0.17719
19:03:04|0.17719
19:03:05|0.17719
19:03:06|0.17719
19:03:07|0.17719
19:03:08|0.17719
19:03:09|0.17752
19:03:10|0.17757
19:03:11|0.17764
19:03:12|0.17758
19:03:13|0.17766
19:03:14|0.17777
19:03:15|0.17777
19:03:17|0.17767
19:03:19|0.17767
19:03:21|0.17767
19:03:22|0.17767
19:03:23|0.17767
19:03:25|0.17767
19:03:27|0.17767
19:03:28|0.17767
19:03:30|0.17767
19:03:31|0.17771
19:03:32|0.17771
19:03:33|0.17771
19:03:33|0.17781
19:03:34|0.17781
19:03:35|0.17781
19:03:37|0.1779
19:03:38|0.1779
19:03:38|0.17795
19:03:40|0.17796
19:03:41|0.17796
19:03:42|0.17785
19:03:44|0.17781
19:03:46|0.17789
19:03:46|0.17789
19:03:47|0.17789
19:03:48|0.17776
19:03:49|0.17776
19:03:50|0.17776
19:03:51|0.17776
19:03:52|0.17776
19:03:53|0.17776
19:03:54|0.17776
19:03:55|0.17776
19:03:56|0.17781
19:03:57|0.1778
19:03:58|0.1778
19:03:59|0.17775
19:04:00|0.1778
19:04:02|0.1778
19:04:02|0.1778
19:04:03|0.1778
19:04:04|0.1778
19:04:06|0.1778
19:04:06|0.1778
19:04:08|0.1778
19:04:09|0.1778
19:04:10|0.17785
19:04:11|0.17785
19:04:12|0.17785
19:04:13|0.17785
19:04:14|0.17785
19:04:15|0.17785
19:04:15|0.17785
19:04:16|0.17785
19:04:17|0.17791
19:04:19|0.17791
19:04:21|0.17791
19:04:23|0.17791
19:04:24|0.17791
19:04:25|0.17791
19:04:25|0.17789
19:04:27|0.1778
19:04:28|0.1778
19:04:30|0.17777
19:04:30|0.17777
19:04:32|0.17777
19:04:33|0.17781
19:04:33|0.17781
19:04:34|0.17772
19:04:36|0.17773
19:04:36|0.17782
19:04:37|0.17782
19:04:38|0.17782
19:04:39|0.17782
19:04:40|0.17774
19:04:41|0.17774
19:04:42|0.17774
19:04:43|0.17773
19:04:45|0.17773
19:04:46|0.17773
19:04:47|0.17773
19:04:48|0.17773
19:04:49|0.17773
19:04:50|0.17773
19:04:51|0.17769
19:04:52|0.17769
19:04:53|0.17769
19:04:54|0.17769
19:04:55|0.17769
19:04:57|0.17769
19:04:58|0.17771
19:04:58|0.17769
19:05:00|0.17769
19:05:00|0.17769
19:05:01|0.17769
19:05:03|0.17768
19:05:04|0.17768
19:05:04|0.17769
19:05:06|0.17769
19:05:07|0.17769
19:05:07|0.1777
19:05:09|0.1777
19:05:09|0.1777
19:05:11|0.1777
19:05:12|0.1777
19:05:12|0.17776
19:05:14|0.17774
19:05:15|0.17774
19:05:16|0.17774
19:05:16|0.17774
19:05:18|0.17774
19:05:20|0.17774
19:05:21|0.17774
19:05:23|0.17774
19:05:25|0.17784
19:05:26|0.17784
19:05:28|0.17774
19:05:28|0.17774
19:05:30|0.1777
19:05:31|0.17766
19:05:32|0.17765
19:05:33|0.17765
19:05:34|0.17765
19:05:35|0.17765
19:05:37|0.17765
19:05:39|0.17765
19:05:39|0.17765
19:05:40|0.17765
19:05:41|0.17765
19:05:42|0.17765
19:05:44|0.17765
19:05:46|0.17765
19:05:47|0.17766
19:05:47|0.17766
19:05:49|0.17766
19:05:50|0.17766
19:05:51|0.17766
19:05:52|0.17766
19:05:53|0.17766
19:05:54|0.17766
19:05:55|0.17766
19:05:56|0.17766
19:05:57|0.17766
19:05:58|0.17766
19:05:59|0.17766
19:06:00|0.17766
19:06:01|0.17758
19:06:02|0.17758
19:06:03|0.17758
19:06:04|0.17758
19:06:05|0.17758
19:06:06|0.17758
19:06:07|0.17758
19:06:08|0.17758
19:06:09|0.17758
19:06:10|0.17758
19:06:11|0.17758
19:06:12|0.17758
19:06:13|0.17758
19:06:15|0.17758
19:06:16|0.17758
19:06:17|0.17758
19:06:18|0.17746
19:06:19|0.17746
19:06:21|0.17749
19:06:21|0.17749
19:06:22|0.17743
19:06:25|0.17743
19:06:25|0.17743
19:06:27|0.17743
19:06:28|0.17743
19:06:30|0.17743
19:06:31|0.17743
19:06:33|0.17737
19:06:33|0.17737
19:06:34|0.17737
19:06:36|0.17737
19:06:37|0.17737
19:06:38|0.17735
19:06:39|0.17735
19:06:40|0.17735
19:06:42|0.17735
19:06:42|0.17735
19:06:44|0.17737
19:06:44|0.17737
19:06:45|0.17737
19:06:46|0.17737
19:06:47|0.17737
19:06:49|0.17737
19:06:49|0.17737
19:06:50|0.17737
19:06:51|0.17737
19:06:53|0.17737
19:06:53|0.17737
19:06:54|0.17737
19:06:55|0.17737
19:06:56|0.17737
19:06:57|0.17737
19:06:58|0.17737
19:06:59|0.17737
19:07:00|0.17737
19:07:01|0.17737
19:07:02|0.17737
19:07:03|0.17737
19:07:04|0.17737
19:07:05|0.17737
19:07:06|0.17737
19:07:07|0.17737
19:07:08|0.17737
19:07:09|0.17737
19:07:10|0.17737
19:07:11|0.17737
19:07:13|0.17732
19:07:14|0.17732
19:07:15|0.17732
19:07:15|0.17732
19:07:16|0.17732
19:07:17|0.17732
19:07:18|0.17732
19:07:19|0.17732
19:07:20|0.17737
19:07:22|0.17737
19:07:23|0.17737
19:07:25|0.17739
19:07:27|0.17739
19:07:27|0.17739
19:07:28|0.17739
19:07:29|0.17739
19:07:31|0.17739
19:07:32|0.17739
19:07:33|0.17739
19:07:34|0.17739
19:07:35|0.17743
19:07:36|0.17743
19:07:37|0.17743
19:07:38|0.17743
19:07:40|0.17743
19:07:42|0.17741
19:07:43|0.17741
19:07:44|0.17741
19:07:45|0.17741
19:07:45|0.17741
19:07:47|0.17741
19:07:48|0.17743
19:07:49|0.17743
19:07:50|0.17743
19:07:51|0.17743
19:07:52|0.17743
19:07:53|0.17743
19:07:54|0.17743
19:07:55|0.17743
19:07:56|0.17743
19:07:57|0.17743
19:07:58|0.17743
19:07:59|0.17743
19:08:00|0.17746
19:08:01|0.17746
19:08:02|0.17746
19:08:03|0.17746
19:08:04|0.17746
19:08:05|0.17746
19:08:06|0.17746
19:08:07|0.17746
19:08:08|0.17746
19:08:09|0.17746
19:08:10|0.17746
19:08:11|0.17746
19:08:12|0.17746
19:08:13|0.17746
19:08:14|0.17746
19:08:15|0.17746
19:08:16|0.17746
19:08:17|0.17746
19:08:18|0.17747
19:08:19|0.17747
19:08:20|0.17747
19:08:21|0.17747
19:08:23|0.17747
19:08:24|0.17747
19:08:26|0.17747
19:08:27|0.17747
19:08:29|0.1774
19:08:31|0.1774
19:08:32|0.1774
19:08:33|0.1774
19:08:35|0.1774
19:08:36|0.1774
19:08:36|0.1774
19:08:38|0.1774
19:08:39|0.1774
19:08:40|0.1774
19:08:41|0.1774
19:08:42|0.1774
19:08:43|0.1774
19:08:44|0.1774
19:08:45|0.17744
19:08:46|0.17744
19:08:47|0.17744
19:08:48|0.17744
19:08:49|0.17744
19:08:50|0.17744
19:08:51|0.17744
19:08:52|0.17744
19:08:53|0.17744
19:08:54|0.17741
19:08:55|0.17741
19:08:56|0.17741
19:08:57|0.17741
19:08:59|0.17741
19:08:59|0.17741
19:09:01|0.17741
19:09:02|0.17741
19:09:03|0.17741
19:09:04|0.17741
19:09:04|0.17741
19:09:07|0.17741
19:09:08|0.17746
19:09:09|0.17746
19:09:10|0.17746
19:09:11|0.17746
19:09:12|0.17746
19:09:13|0.17746
19:09:14|0.17749
19:09:15|0.17749
19:09:16|0.17749
19:09:17|0.17749
19:09:18|0.17749
19:09:19|0.17749
19:09:20|0.17749
19:09:21|0.17749
19:09:23|0.17749
19:09:24|0.17749
19:09:25|0.17749
19:09:26|0.1775
19:09:27|0.1775
19:09:28|0.1775
19:09:29|0.1775
19:09:30|0.1775
19:09:32|0.17747
19:09:33|0.17747
19:09:34|0.17747
19:09:35|0.17747
19:09:36|0.17747
19:09:36|0.17747
19:09:38|0.17747
19:09:39|0.17747
19:09:40|0.17747
19:09:40|0.17747
19:09:43|0.17748
19:09:44|0.17749
19:09:44|0.17749
19:09:46|0.17749
19:09:47|0.17749
19:09:48|0.17749
19:09:49|0.17755
19:09:50|0.17755
19:09:51|0.17755
19:09:52|0.17755
19:09:53|0.17755
19:09:55|0.17755
19:09:55|0.17755
19:09:56|0.17755
19:09:57|0.17749
19:09:58|0.17749
19:09:59|0.17749
19:10:00|0.17749
19:10:01|0.17749
19:10:02|0.17749
19:10:03|0.17749
19:10:05|0.17749
19:10:06|0.17749
19:10:07|0.17749
19:10:08|0.17749
19:10:09|0.17749
19:10:10|0.17749
19:10:11|0.17749
19:10:12|0.17747
19:10:13|0.17747
19:10:14|0.17747
19:10:15|0.17744
19:10:16|0.17746
19:10:17|0.17746
19:10:18|0.17746
19:10:20|0.17746
19:10:21|0.17751
19:10:22|0.17751
19:10:23|0.17751
19:10:25|0.1774
19:10:27|0.17739
19:10:27|0.17737
19:10:29|0.17737
19:10:30|0.17737
19:10:31|0.17737
19:10:32|0.17737
19:10:33|0.17737
19:10:34|0.17737
19:10:35|0.17737
19:10:36|0.17737
19:10:37|0.17733
19:10:38|0.17733
19:10:39|0.17718
19:10:40|0.17717
19:10:41|0.17717
19:10:42|0.17717
19:10:43|0.17711
19:10:44|0.17707
19:10:45|0.1771
19:10:46|0.17694
19:10:47|0.17676
19:10:48|0.17682
19:10:49|0.17669
19:10:50|0.17666
19:10:51|0.17652
19:10:52|0.1766
19:10:54|0.17674
19:10:55|0.17666
19:10:56|0.17646
19:10:57|0.17645
19:10:58|0.17645
19:10:59|0.17645
19:10:59|0.17645
19:11:01|0.17645
19:11:02|0.17645
19:11:03|0.17645
19:11:04|0.17645
19:11:05|0.17674
19:11:06|0.17674
19:11:06|0.17674
19:11:07|0.17674
19:11:09|0.17674
19:11:10|0.17674
19:11:10|0.17667
19:11:12|0.17668
19:11:13|0.17668
19:11:15|0.17664
19:11:16|0.17664
19:11:17|0.17664
19:11:17|0.17664
19:11:18|0.17664
19:11:19|0.17664
19:11:20|0.17664
19:11:21|0.17664
19:11:23|0.17672
19:11:24|0.17672
19:11:26|0.17672
19:11:27|0.17664
19:11:28|0.17664
19:11:29|0.17664
19:11:30|0.17667
19:11:31|0.17667
19:11:32|0.17667
19:11:33|0.17667
19:11:34|0.17667
19:11:35|0.17667
19:11:36|0.17667
19:11:37|0.17667
19:11:38|0.17667
19:11:39|0.17668
19:11:40|0.17668
19:11:41|0.17668
19:11:42|0.17668
19:11:43|0.17668
19:11:44|0.17668
19:11:45|0.17668
19:11:46|0.17668
19:11:47|0.17668
19:11:48|0.17668
19:11:49|0.17668
19:11:50|0.17661
19:11:51|0.17666
19:11:52|0.17664
19:11:53|0.17664
19:11:54|0.17664
19:11:55|0.17664
19:11:56|0.17664
19:11:57|0.17664
19:11:58|0.17664
19:11:59|0.17664
19:12:00|0.17664
19:12:01|0.17664
19:12:02|0.17664
19:12:03|0.17664
19:12:05|0.17664
19:12:07|0.17664
19:12:07|0.17664
19:12:08|0.17664
19:12:10|0.17664
19:12:11|0.17664
19:12:12|0.17664
19:12:13|0.17664
19:12:14|0.17664
19:12:15|0.17664
19:12:16|0.17674
19:12:17|0.17674
19:12:18|0.17674
19:12:19|0.17674
19:12:20|0.17674
19:12:21|0.17669
19:12:22|0.17669
19:12:23|0.17669
19:12:24|0.17669
19:12:25|0.17669
19:12:27|0.17669
19:12:29|0.17669
19:12:30|0.17669
19:12:31|0.17669
19:12:32|0.17669
19:12:33|0.17669
19:12:34|0.17669
19:12:35|0.17669
19:12:37|0.17669
19:12:39|0.17669
19:12:39|0.17669
19:12:40|0.17669
19:12:41|0.17669
19:12:42|0.1766
19:12:44|0.1766
19:12:45|0.1766
19:12:45|0.1766
19:12:47|0.1766
19:12:47|0.1766
19:12:48|0.1766
19:12:50|0.1766
19:12:51|0.1766
19:12:51|0.17661
19:12:52|0.17661
19:12:54|0.17664
19:12:54|0.17664
19:12:56|0.1766
19:12:56|0.1766
19:12:57|0.1766
19:12:58|0.1766
19:12:59|0.1766
19:13:00|0.17661
19:13:02|0.17661
19:13:04|0.17661
19:13:04|0.17661
19:13:05|0.17661
19:13:06|0.17661
19:13:08|0.17661
19:13:09|0.17664
19:13:10|0.17664
19:13:12|0.17677
19:13:13|0.17677
19:13:13|0.17677
19:13:15|0.17677
19:13:16|0.17677
19:13:16|0.17677
19:13:18|0.17677
19:13:18|0.17677
19:13:19|0.17677
19:13:20|0.17677
19:13:21|0.17677
19:13:23|0.1768
19:13:23|0.1768
19:13:24|0.1768
19:13:27|0.17663
19:13:28|0.17663
19:13:29|0.17663
19:13:31|0.17663
19:13:33|0.17663
19:13:33|0.17663
19:13:34|0.17655
19:13:36|0.17651
19:13:38|0.17639
19:13:38|0.17639
19:13:40|0.17639
19:13:40|0.17639
19:13:41|0.1764
19:13:43|0.1764
19:13:44|0.1764
19:13:46|0.1764
19:13:46|0.17641
19:13:48|0.17641
19:13:48|0.17624
19:13:49|0.17618
19:13:51|0.17618
19:13:52|0.17618
19:13:53|0.17624
19:13:53|0.17621
19:13:54|0.17616
19:13:56|0.1761
19:13:57|0.17614
19:13:59|0.17614
19:13:59|0.17611
19:14:01|0.17613
19:14:02|0.17613
19:14:03|0.17613
19:14:04|0.17613
19:14:05|0.17617
19:14:06|0.17617
19:14:08|0.17617
19:14:08|0.17619
19:14:10|0.17619
19:14:10|0.17619
19:14:12|0.17618
19:14:13|0.1762
19:14:14|0.1762
19:14:15|0.1761
19:14:16|0.17595
19:14:17|0.17594
19:14:18|0.17594
19:14:19|0.17594
19:14:20|0.17591
19:14:21|0.17591
19:14:22|0.17591
19:14:23|0.1758
19:14:24|0.1758
19:14:25|0.1758
19:14:26|0.1758
19:14:27|0.1758
19:14:28|0.1758
19:14:29|0.1758
19:14:30|0.1758
19:14:31|0.1758
19:14:32|0.17585
19:14:34|0.17585
19:14:34|0.17585
19:14:35|0.17585
19:14:36|0.17579
19:14:37|0.17579
19:14:38|0.17579
19:14:40|0.17579
19:14:40|0.17579
19:14:42|0.17585
19:14:44|0.17585
19:14:44|0.17585
19:14:45|0.17585
19:14:46|0.17585
19:14:47|0.17585
19:14:48|0.17585
19:14:49|0.17585
19:14:51|0.17585
19:14:52|0.17575
19:14:53|0.1757
19:14:54|0.1757
19:14:55|0.1757
19:14:56|0.1757
19:14:57|0.1757
19:14:58|0.1757
19:14:59|0.17572
19:15:00|0.17572
19:15:01|0.17572
19:15:02|0.17572
19:15:04|0.17572
19:15:05|0.17572
19:15:06|0.17572
19:15:07|0.17575
19:15:08|0.17575
19:15:09|0.17575
19:15:10|0.17602
19:15:11|0.17611
19:15:12|0.17613
19:15:13|0.17613
19:15:14|0.17613
19:15:15|0.17613
19:15:16|0.17606
19:15:17|0.17613
19:15:18|0.17613
19:15:19|0.17612
19:15:19|0.17612
19:15:20|0.17607
19:15:21|0.17607
19:15:23|0.17607
19:15:24|0.17606
19:15:25|0.17613
19:15:26|0.17615
19:15:27|0.17615
19:15:28|0.17615
19:15:30|0.17615
19:15:30|0.17615
19:15:33|0.17615
19:15:33|0.17615
19:15:34|0.17615
19:15:36|0.17615
19:15:38|0.17615
19:15:39|0.17615
19:15:40|0.17615
19:15:41|0.17615
19:15:42|0.17615
19:15:44|0.17615
19:15:45|0.17615
19:15:46|0.17623
19:15:47|0.17623
19:15:48|0.17614
19:15:48|0.17614
19:15:49|0.17614
19:15:50|0.17614
19:15:51|0.17614
19:15:54|0.17614
19:15:55|0.17614
19:15:56|0.17614
19:15:57|0.17614
19:15:58|0.17616
19:15:59|0.17616
19:16:00|0.17616
19:16:01|0.17616
19:16:02|0.17616
19:16:03|0.17616
19:16:04|0.17616
19:16:05|0.17616
19:16:06|0.17616
19:16:07|0.17616
19:16:09|0.17616
19:16:10|0.17616
19:16:11|0.17624
19:16:12|0.17624
19:16:13|0.17624
19:16:14|0.17624
19:16:16|0.17623
19:16:17|0.17627
19:16:17|0.17627
19:16:19|0.17627
19:16:20|0.17627
19:16:21|0.17627
19:16:22|0.17627
19:16:23|0.17627
19:16:24|0.17627
19:16:25|0.17632
19:16:26|0.17632
19:16:26|0.17632
19:16:28|0.17632
19:16:28|0.17633
19:16:31|0.17633
19:16:32|0.17633
19:16:32|0.17633
19:16:33|0.17633
19:16:34|0.17628
19:16:35|0.17628
19:16:37|0.17628
19:16:38|0.17634
19:16:40|0.17636
19:16:40|0.17635
19:16:42|0.17635
19:16:43|0.17635
19:16:44|0.17632
19:16:45|0.17635
19:16:46|0.17635
19:16:48|0.17635
19:16:48|0.17635
19:16:50|0.17635
19:16:50|0.17635
19:16:51|0.17624
19:16:52|0.17624
19:16:53|0.17624
19:16:55|0.17624
19:16:56|0.17624
19:16:57|0.1762
19:16:58|0.1762
19:16:59|0.1762
19:17:00|0.1762
19:17:01|0.1762
19:17:02|0.1762
19:17:03|0.17614
19:17:04|0.17614
19:17:05|0.17614
19:17:07|0.17614
19:17:09|0.17614
19:17:09|0.17614
19:17:11|0.17599
19:17:12|0.17599
19:17:13|0.17599
19:17:14|0.17599
19:17:15|0.17599
19:17:16|0.17599
19:17:16|0.17603
19:17:18|0.17599
19:17:19|0.17599
19:17:19|0.17599
19:17:21|0.17599
19:17:22|0.17599
19:17:22|0.17608
19:17:24|0.17608
19:17:25|0.1761
19:17:26|0.1761
19:17:28|0.1761
19:17:28|0.1761
19:17:30|0.1761
19:17:30|0.17613
19:17:31|0.17613
19:17:33|0.17613
19:17:34|0.17613
19:17:35|0.17613
19:17:36|0.17613
19:17:37|0.17613
19:17:38|0.17613
19:17:39|0.17613
19:17:40|0.17613
19:17:41|0.17615
19:17:42|0.17615
19:17:44|0.17615
19:17:45|0.17615
19:17:47|0.17609
19:17:47|0.17609
19:17:48|0.17609
19:17:49|0.17613
19:17:50|0.17613
19:17:51|0.17613
19:17:52|0.17613
19:17:53|0.17613
19:17:54|0.17613
19:17:55|0.17613
19:17:56|0.17613
19:17:57|0.17613
19:17:58|0.17613
19:17:59|0.17613
19:18:00|0.17613
19:18:02|0.17614
19:18:03|0.17615
19:18:04|0.17615
19:18:05|0.17613
19:18:06|0.17613
19:18:08|0.17613
19:18:09|0.17614
19:18:10|0.17614
19:18:11|0.17614
19:18:12|0.17614
19:18:14|0.17614
19:18:14|0.17614
19:18:17|0.17614
19:18:17|0.17614
19:18:18|0.17614
19:18:19|0.17614
19:18:20|0.17614
19:18:21|0.17614
19:18:22|0.17614
19:18:23|0.17614
19:18:24|0.17614
19:18:25|0.17609
19:18:26|0.17609
19:18:27|0.17609
19:18:28|0.17609
19:18:29|0.17609
19:18:31|0.17609
19:18:32|0.17609
19:18:34|0.17609
19:18:36|0.17596
19:18:36|0.17596
19:18:38|0.17596
19:18:38|0.17587
19:18:40|0.17588
19:18:41|0.17586
19:18:42|0.17586
19:18:43|0.17586
19:18:44|0.17586
19:18:46|0.17586
19:18:47|0.17586
19:18:48|0.17586
19:18:49|0.17586
19:18:49|0.17586
19:18:50|0.17586
19:18:52|0.17586
19:18:53|0.17582
19:18:53|0.17582
19:18:54|0.17582
19:18:55|0.17582
19:18:57|0.17582
19:18:58|0.17587
19:18:59|0.17587
19:19:00|0.17587
19:19:01|0.17587
19:19:03|0.17587
19:19:04|0.17587
19:19:04|0.17569
19:19:06|0.17577
19:19:07|0.17577
19:19:07|0.17577
19:19:09|0.17577
19:19:10|0.17577
19:19:11|0.17577
19:19:13|0.17577
19:19:13|0.17577
19:19:14|0.17577
19:19:16|0.17577
19:19:17|0.17577
19:19:18|0.17573
19:19:18|0.17587
19:19:19|0.17587
19:19:21|0.17587
19:19:22|0.17587
19:19:22|0.17587
19:19:23|0.17587
19:19:25|0.17596
19:19:25|0.17596
19:19:27|0.17591
19:19:28|0.17598
19:19:28|0.17587
19:19:30|0.17585
19:19:31|0.17585
19:19:31|0.17585
19:19:32|0.17585
19:19:35|0.17585
19:19:35|0.176
19:19:37|0.176
19:19:38|0.176
19:19:40|0.176
19:19:41|0.176
19:19:42|0.176
19:19:43|0.176
19:19:44|0.176
19:19:45|0.176
19:19:46|0.176
19:19:47|0.176
19:19:48|0.176
19:19:49|0.176
19:19:50|0.176
19:19:51|0.176
19:19:52|0.176
19:19:53|0.176
19:19:54|0.176
19:19:56|0.176
19:19:57|0.17611
19:19:58|0.17611
19:19:59|0.17611
19:20:00|0.17611
19:20:01|0.17611
19:20:02|0.17611
19:20:03|0.17611
19:20:04|0.17612
19:20:06|0.17614
19:20:06|0.17614
19:20:07|0.17611
19:20:09|0.17611
19:20:09|0.17611
19:20:11|0.17611
19:20:12|0.17611
19:20:13|0.17611
19:20:15|0.17611
19:20:16|0.17611
19:20:17|0.17611
19:20:18|0.17611
19:20:19|0.17611
19:20:19|0.17611
19:20:21|0.17611
19:20:22|0.17611
19:20:23|0.17611
19:20:24|0.17611
19:20:25|0.17611
19:20:26|0.17611
19:20:27|0.17611
19:20:28|0.17611
19:20:29|0.17611
19:20:30|0.17611
19:20:31|0.17611
19:20:32|0.17611
19:20:33|0.17611
19:20:35|0.17611
19:20:37|0.17611
19:20:38|0.17611
19:20:40|0.17611
19:20:41|0.17611
19:20:42|0.17611
19:20:44|0.17611
19:20:45|0.17611
19:20:46|0.17611
19:20:47|0.17611
19:20:48|0.17611
19:20:49|0.17611
19:20:50|0.17611
19:20:51|0.17611
19:20:52|0.17611
19:20:53|0.17611
19:20:54|0.17633
19:20:55|0.1764
19:20:56|0.17649
19:20:57|0.17649
19:20:58|0.17649
19:20:59|0.17649
19:21:00|0.17649
19:21:02|0.1764
19:21:03|0.17643
19:21:04|0.17643
19:21:06|0.17643
19:21:06|0.17643
19:21:08|0.17643
19:21:09|0.17643
19:21:09|0.17643
19:21:12|0.17643
19:21:13|0.17643
19:21:13|0.17643
19:21:14|0.17643
19:21:15|0.17643
19:21:17|0.17643
19:21:18|0.17643
19:21:19|0.17643
19:21:20|0.17643
19:21:21|0.17643
19:21:22|0.17643
19:21:23|0.17643
19:21:24|0.17643
19:21:25|0.17643
19:21:27|0.17643
19:21:28|0.17643
19:21:28|0.17643
19:21:30|0.17643
19:21:30|0.17643
19:21:32|0.17643
19:21:33|0.17643
19:21:33|0.17643
19:21:36|0.17643
19:21:36|0.17643
19:21:37|0.17643
19:21:39|0.17643
19:21:41|0.17643
19:21:42|0.17643
19:21:43|0.17643
19:21:45|0.17643
19:21:45|0.17643
19:21:47|0.17643
19:21:48|0.17642
19:21:49|0.17642
19:21:50|0.17642
19:21:51|0.17642
19:21:52|0.17642
19:21:53|0.17642
19:21:54|0.17642
19:21:55|0.17634
19:21:56|0.17634
19:21:57|0.17634
19:21:58|0.17632
19:21:59|0.17632
19:22:00|0.17632
19:22:01|0.17632
19:22:02|0.17632
19:22:03|0.17632
19:22:04|0.17632
19:22:05|0.17634
19:22:06|0.17634
19:22:07|0.17634
19:22:08|0.17634
19:22:09|0.17632
19:22:10|0.17632
19:22:11|0.17632
19:22:12|0.17632
19:22:13|0.17632
19:22:14|0.17632
19:22:15|0.17632
19:22:16|0.17632
19:22:17|0.17632
19:22:18|0.17651
19:22:19|0.17652
19:22:20|0.17656
19:22:22|0.17656
19:22:23|0.17664
19:22:24|0.17664
19:22:25|0.17657
19:22:26|0.17657
19:22:27|0.17657
19:22:28|0.17657
19:22:29|0.17657
19:22:30|0.17657
19:22:31|0.17657
19:22:32|0.17657
19:22:33|0.17657
19:22:34|0.17657
19:22:35|0.17657
19:22:36|0.17657
19:22:38|0.17657
19:22:39|0.17657
19:22:39|0.17657
19:22:40|0.17657
19:22:42|0.17657
19:22:43|0.17662
19:22:45|0.17662
19:22:45|0.17662
19:22:47|0.17662
19:22:48|0.17662
19:22:48|0.17662
19:22:49|0.17662
19:22:50|0.17662
19:22:51|0.17662
19:22:52|0.17662
19:22:53|0.17662
19:22:54|0.17662
19:22:55|0.17657
19:22:57|0.17657
19:22:57|0.17657
19:22:58|0.17653
19:22:59|0.17653
19:23:01|0.17653
19:23:03|0.17653
19:23:04|0.17653
19:23:06|0.17653
19:23:07|0.17653
19:23:09|0.17653
19:23:09|0.17654
19:23:10|0.17654
19:23:11|0.17654
19:23:12|0.17654
19:23:13|0.17654
19:23:14|0.17654
19:23:15|0.17654
19:23:16|0.17654
19:23:17|0.17654
19:23:18|0.17654
19:23:19|0.17654
19:23:20|0.17654
19:23:21|0.17654
19:23:22|0.17654
19:23:23|0.17654
19:23:24|0.17654
19:23:25|0.17654
19:23:27|0.17654
19:23:27|0.17654
19:23:28|0.17654
19:23:29|0.17654
19:23:30|0.17655
19:23:31|0.17655
19:23:32|0.17655
19:23:33|0.17655
19:23:34|0.17655
19:23:36|0.17655
19:23:36|0.17655
19:23:38|0.1767
19:23:39|0.17676
19:23:40|0.17676
19:23:41|0.17676
19:23:43|0.17673
19:23:43|0.17675
19:23:45|0.17675
19:23:45|0.17675
19:23:47|0.17675
19:23:49|0.17675
19:23:50|0.17675
19:23:51|0.17669
19:23:52|0.17669
19:23:54|0.17669
19:23:56|0.17679
19:23:57|0.17681
19:23:58|0.17681
19:23:59|0.17681
19:23:59|0.17681
19:24:02|0.17681
19:24:02|0.17681
19:24:04|0.17681
19:24:05|0.17681
19:24:06|0.17681
19:24:07|0.17681
19:24:08|0.17681
19:24:09|0.17681
19:24:11|0.17681
19:24:11|0.17681
19:24:13|0.17681
19:24:14|0.17681
19:24:15|0.17681
19:24:16|0.17679
19:24:17|0.17679
19:24:18|0.17679
19:24:19|0.17679
19:24:20|0.17688
19:24:21|0.17688
19:24:22|0.17688
19:24:23|0.17688
19:24:24|0.17688
19:24:25|0.17688
19:24:26|0.17687
19:24:27|0.17687
19:24:28|0.17687
19:24:29|0.17687
19:24:30|0.17687
19:24:31|0.17687
19:24:32|0.17687
19:24:33|0.17687
19:24:34|0.17687
19:24:35|0.17687
19:24:36|0.17687
19:24:37|0.17687
19:24:39|0.17687
19:24:39|0.17687
19:24:41|0.17698
19:24:42|0.17697
19:24:42|0.17697
19:24:44|0.17697
19:24:46|0.17697
19:24:47|0.17679
19:24:48|0.17679
19:24:50|0.17679
19:24:51|0.17679
19:24:51|0.17679
19:24:53|0.17679
19:24:54|0.17679
19:24:54|0.17679
19:24:56|0.17679
19:24:57|0.17679
19:24:58|0.17679
19:24:59|0.17679
19:24:59|0.17679
19:25:01|0.17679
19:25:02|0.17679
19:25:03|0.17679
19:25:04|0.17679
19:25:05|0.17673
19:25:06|0.17673
19:25:07|0.17673
19:25:08|0.17673
19:25:09|0.17673
19:25:10|0.17683
19:25:11|0.17683
19:25:12|0.17683
19:25:13|0.17683
19:25:14|0.17683
19:25:14|0.17683
19:25:16|0.17683
19:25:16|0.17683
19:25:18|0.17683
19:25:19|0.17683
19:25:19|0.17683
19:25:21|0.17683
19:25:22|0.17683
19:25:23|0.17683
19:25:25|0.17683
19:25:25|0.17697
19:25:26|0.17697
19:25:27|0.17697
19:25:28|0.17697
19:25:30|0.17697
19:25:31|0.17697
19:25:31|0.17697
19:25:33|0.17697
19:25:35|0.17697
19:25:35|0.17697
19:25:36|0.17697
19:25:37|0.17688
19:25:38|0.17688
19:25:39|0.17688
19:25:40|0.17688
19:25:41|0.17688
19:25:43|0.17688
19:25:45|0.17686
19:25:45|0.17686
19:25:47|0.17686
19:25:48|0.17686
19:25:48|0.17679
19:25:50|0.17679
19:25:51|0.17679
19:25:52|0.17679
19:25:53|0.17679
19:25:53|0.17679
19:25:55|0.17679
19:25:56|0.17688
19:25:56|0.17688
19:25:59|0.17688
19:25:59|0.17688
19:26:00|0.17688
19:26:01|0.1767
19:26:02|0.1767
19:26:03|0.1767
19:26:05|0.1767
19:26:05|0.1767
19:26:06|0.1767
19:26:07|0.17673
19:26:09|0.17673
19:26:09|0.17673
19:26:10|0.17673
19:26:12|0.17673
19:26:12|0.17673
19:26:14|0.17673
19:26:15|0.17673
19:26:16|0.17679
19:26:17|0.17679
19:26:18|0.17679
19:26:19|0.17679
19:26:20|0.17679
19:26:21|0.17679
19:26:22|0.17679
19:26:23|0.17679
19:26:24|0.17656
19:26:25|0.17657
19:26:26|0.17665
19:26:27|0.17662
19:26:28|0.17662
19:26:29|0.17662
19:26:30|0.17662
19:26:31|0.17656
19:26:32|0.17656
19:26:33|0.17656
19:26:34|0.17656
19:26:35|0.17656
19:26:36|0.17675
19:26:37|0.17675
19:26:38|0.17675
19:26:40|0.17675
19:26:41|0.17675
19:26:42|0.17675
19:26:43|0.17675
19:26:44|0.17675
19:26:44|0.17675
19:26:46|0.17675
19:26:46|0.17675
19:26:48|0.17675
19:26:49|0.17675
19:26:50|0.17675
19:26:51|0.17675
19:26:51|0.17673
19:26:53|0.17673
19:26:54|0.17673
19:26:55|0.17673
19:26:56|0.17685
19:26:57|0.17685
19:26:58|0.17685
19:26:59|0.17685
19:27:00|0.17685
19:27:01|0.17685
19:27:02|0.17677
19:27:03|0.17689
19:27:04|0.17689
19:27:05|0.17689
19:27:06|0.17689
19:27:08|0.17689
19:27:08|0.17689
19:27:09|0.17689
19:27:10|0.17689
19:27:11|0.17689
19:27:12|0.17689
19:27:14|0.17689
19:27:14|0.17689
19:27:16|0.17689
19:27:17|0.17689
19:27:18|0.17689
19:27:19|0.17689
19:27:20|0.17689
19:27:21|0.17689
19:27:22|0.17689
19:27:23|0.17688
19:27:24|0.17688
19:27:25|0.17688
19:27:26|0.17688
19:27:27|0.17688
19:27:28|0.17688
19:27:30|0.17689
19:27:31|0.17689
19:27:32|0.17689
19:27:33|0.17689
19:27:34|0.17689
19:27:35|0.17689
19:27:36|0.17688
19:27:37|0.17688
19:27:38|0.17688
19:27:39|0.17688
19:27:41|0.17688
19:27:41|0.17688
19:27:43|0.17688
19:27:45|0.17675
19:27:46|0.17675
19:27:47|0.17675
19:27:49|0.17688
19:27:50|0.17688
19:27:51|0.17688
19:27:51|0.17688
19:27:53|0.17667
19:27:54|0.17667
19:27:54|0.17667
19:27:55|0.17677
19:27:56|0.17677
19:27:57|0.17677
19:27:58|0.17677
19:28:00|0.17677
19:28:01|0.17677
19:28:02|0.17677
19:28:03|0.17677
19:28:04|0.17677
19:28:06|0.17677
19:28:07|0.17677
19:28:08|0.17677
19:28:09|0.17677
19:28:10|0.17677
19:28:11|0.17677
19:28:12|0.17677
19:28:12|0.17677
19:28:14|0.17677
19:28:14|0.17677
19:28:17|0.17668
19:28:17|0.17668
19:28:18|0.17668
19:28:19|0.17668
19:28:20|0.17668
19:28:21|0.17668
19:28:23|0.17663
19:28:24|0.17663
19:28:25|0.17663
19:28:26|0.1765
19:28:27|0.17646
19:28:28|0.17646
19:28:29|0.17646
19:28:30|0.17633
19:28:31|0.17638
19:28:32|0.17638
19:28:34|0.17638
19:28:35|0.17625
19:28:36|0.17625
19:28:36|0.17617
19:28:37|0.17617
19:28:38|0.17617
19:28:39|0.17617
19:28:41|0.17617
19:28:41|0.17609
19:28:43|0.17609
19:28:44|0.17609
19:28:45|0.17609
19:28:46|0.17609
19:28:47|0.17609
19:28:48|0.1761
19:28:49|0.1761
19:28:50|0.1761
19:28:51|0.1761
19:28:52|0.17607
19:28:53|0.17607
19:28:54|0.17607
19:28:55|0.17607
19:28:56|0.17622
19:28:57|0.17622
19:28:58|0.17622
19:28:59|0.17622
19:29:00|0.17622
19:29:02|0.17622
19:29:03|0.17622
19:29:05|0.17622
19:29:06|0.17622
19:29:08|0.17622
19:29:09|0.17622
19:29:09|0.1762
19:29:10|0.1762
19:29:11|0.1762
19:29:13|0.1762
19:29:14|0.1762
19:29:15|0.1762
19:29:16|0.1762
19:29:18|0.1762
19:29:18|0.1762
19:29:20|0.1762
19:29:20|0.17624
19:29:22|0.17624
19:29:22|0.17624
19:29:24|0.17624
19:29:25|0.17624
19:29:26|0.17624
19:29:27|0.17624
19:29:28|0.17624
19:29:29|0.17624
19:29:30|0.17624
19:29:31|0.17617
19:29:32|0.17617
19:29:33|0.17617
19:29:34|0.17617
19:29:35|0.17617
19:29:36|0.17627
19:29:37|0.17627
19:29:38|0.17627
19:29:39|0.17627
19:29:40|0.17627
19:29:41|0.17629
19:29:42|0.17629
19:29:43|0.17628
19:29:44|0.17623
19:29:45|0.17623
19:29:46|0.17623
19:29:48|0.17623
19:29:48|0.17623
19:29:50|0.17623
19:29:51|0.17623
19:29:52|0.17623
19:29:53|0.17623
19:29:54|0.17623
19:29:55|0.17623
19:29:56|0.17635
19:29:57|0.17635
19:29:58|0.17635
19:29:59|0.17635
19:30:00|0.17635
19:30:01|0.17635
19:30:02|0.17635
19:30:03|0.17635
19:30:04|0.17635
19:30:05|0.17635
19:30:06|0.17622
19:30:07|0.17622
19:30:08|0.17622
19:30:09|0.17622
19:30:11|0.17622
19:30:11|0.17606
19:30:12|0.17605
19:30:14|0.17605
19:30:14|0.17605
19:30:15|0.17605
19:30:16|0.17605
19:30:17|0.17599
19:30:18|0.17596
19:30:19|0.17592
19:30:20|0.17601
19:30:21|0.17609
19:30:22|0.17609
19:30:23|0.17609
19:30:24|0.17609
19:30:25|0.17609
19:30:26|0.17618
19:30:27|0.17618
19:30:28|0.17618
19:30:29|0.17618
19:30:30|0.17618
19:30:31|0.17618
19:30:32|0.17607
19:30:33|0.17607
19:30:34|0.17607
19:30:35|0.17607
19:30:36|0.17607
19:30:38|0.17607
19:30:38|0.17607
19:30:39|0.17607
19:30:40|0.17635
19:30:41|0.17635
19:30:42|0.17635
19:30:43|0.17636
19:30:44|0.17636
19:30:45|0.17633
19:30:46|0.17633
19:30:47|0.17633
19:30:49|0.17633
19:30:49|0.17633
19:30:50|0.17633
19:30:51|0.17633
19:30:52|0.17633
19:30:53|0.17633
19:30:54|0.17633
19:30:55|0.17653
19:30:56|0.17653
19:30:57|0.17653
19:30:58|0.17653
19:30:59|0.17653
19:31:00|0.17653
19:31:01|0.17653
19:31:02|0.17653
19:31:04|0.1765
19:31:05|0.1766
19:31:06|0.1766
19:31:08|0.1766
19:31:08|0.1766
19:31:10|0.1766
19:31:11|0.1766
19:31:13|0.17661
19:31:13|0.17661
19:31:15|0.17661
19:31:16|0.17661
19:31:16|0.17661
19:31:19|0.17661
19:31:19|0.17661
19:31:20|0.17662
19:31:21|0.17674
19:31:22|0.17674
19:31:23|0.17674
19:31:25|0.17662
19:31:26|0.1766
19:31:27|0.1766
19:31:28|0.1766
19:31:29|0.17661
19:31:30|0.17661
19:31:31|0.17661
19:31:32|0.17661
19:31:33|0.17661
19:31:34|0.17661
19:31:35|0.17661
19:31:36|0.17657
19:31:38|0.17657
19:31:38|0.17657
19:31:39|0.17657
19:31:40|0.17657
19:31:41|0.17657
19:31:42|0.17657
19:31:43|0.17657
19:31:45|0.17657
19:31:46|0.17645
19:31:47|0.17645
19:31:49|0.17645
19:31:51|0.17643
19:31:52|0.17643
19:31:53|0.17643
19:31:54|0.17643
19:31:55|0.17643
19:31:57|0.17664
19:31:57|0.17664
19:31:58|0.17661
19:31:59|0.17661
19:32:00|0.17661
19:32:02|0.17661
19:32:03|0.17661
19:32:04|0.17661
19:32:05|0.17652
19:32:06|0.17652
19:32:07|0.17652
19:32:08|0.17652
19:32:09|0.17652
19:32:10|0.17652
19:32:11|0.17652
19:32:12|0.17652
19:32:13|0.17652
19:32:14|0.17652
19:32:15|0.17652
19:32:16|0.17662
19:32:17|0.17662
19:32:18|0.1766
19:32:19|0.1766
19:32:20|0.1766
19:32:21|0.1766
19:32:22|0.17658
19:32:24|0.17658
19:32:24|0.17658
19:32:26|0.17658
19:32:28|0.17658
19:32:28|0.17658
19:32:29|0.17658
19:32:30|0.17658
19:32:32|0.17658
19:32:33|0.17658
19:32:34|0.17658
19:32:35|0.17658
19:32:36|0.17658
19:32:37|0.17658
19:32:38|0.17658
19:32:38|0.17658
19:32:39|0.17658
19:32:41|0.17658
19:32:41|0.17658
19:32:43|0.17658
19:32:44|0.17658
19:32:46|0.17658
19:32:46|0.17658
19:32:49|0.17649
19:32:49|0.17649
19:32:51|0.17649
19:32:52|0.17649
19:32:53|0.17649
19:32:54|0.17649
19:32:55|0.17649
19:32:56|0.17657
19:32:57|0.17657
19:32:58|0.17657
19:32:59|0.17657
19:33:00|0.17657
19:33:01|0.17657
19:33:03|0.17657
19:33:04|0.17657
19:33:04|0.17657
19:33:05|0.17657
19:33:06|0.17657
19:33:08|0.17645
19:33:10|0.17651
19:33:11|0.17651
19:33:12|0.17651
19:33:12|0.17651
19:33:13|0.17651
19:33:15|0.17662
19:33:15|0.17667
19:33:16|0.17669
19:33:18|0.17669
19:33:19|0.17669
19:33:19|0.17669
19:33:20|0.17673
19:33:21|0.17678
19:33:22|0.17685
19:33:23|0.17685
19:33:25|0.17688
19:33:25|0.17684
19:33:28|0.17684
19:33:28|0.17684
19:33:30|0.17684
19:33:31|0.17684
19:33:32|0.17684
19:33:33|0.17684
19:33:34|0.17684
19:33:35|0.17681
19:33:36|0.17681
19:33:37|0.17681
19:33:38|0.17681
19:33:39|0.17681
19:33:40|0.17681
19:33:41|0.17686
19:33:42|0.17686
19:33:43|0.17686
19:33:44|0.17685
19:33:45|0.17685
19:33:46|0.17685
19:33:48|0.17685
19:33:48|0.17685
19:33:49|0.17685
19:33:52|0.17684
19:33:52|0.17684
19:33:53|0.17684
19:33:55|0.17684
19:33:56|0.17686
19:33:57|0.17686
19:33:58|0.17686
19:33:59|0.17686
19:34:00|0.17686
19:34:01|0.17686
19:34:02|0.17686
19:34:03|0.17686
19:34:05|0.17686
19:34:07|0.17686
19:34:09|0.17692
19:34:09|0.17692
19:34:11|0.17699
19:34:12|0.17699
19:34:13|0.17699
19:34:14|0.17699
19:34:16|0.17699
19:34:17|0.17699
19:34:18|0.17699
19:34:19|0.17699
19:34:20|0.17699
19:34:21|0.17699
19:34:22|0.17699
19:34:23|0.177
19:34:24|0.177
19:34:25|0.177
19:34:26|0.17699
19:34:27|0.17699
19:34:28|0.17699
19:34:29|0.17699
19:34:30|0.17699
19:34:31|0.17696
19:34:32|0.17696
19:34:34|0.17696
19:34:35|0.17696
19:34:36|0.17696
19:34:37|0.17682
19:34:37|0.17682
19:34:38|0.17682
19:34:40|0.17682
19:34:40|0.17682
19:34:42|0.17682
19:34:42|0.17682
19:34:44|0.17682
19:34:44|0.17682
19:34:46|0.17682
19:34:47|0.17682
19:34:47|0.17682
19:34:49|0.17682
19:34:50|0.17682
19:34:50|0.17694
19:34:52|0.17683
19:34:52|0.17683
19:34:54|0.17682
19:34:56|0.17682
19:34:57|0.17695
19:34:57|0.17695
19:34:58|0.17695
19:34:59|0.17695
19:35:00|0.17695
19:35:02|0.17678
19:35:03|0.17678
19:35:04|0.17699
19:35:05|0.17699
19:35:06|0.177
19:35:07|0.177
19:35:09|0.177
19:35:10|0.177
19:35:11|0.17701
19:35:12|0.17711
19:35:13|0.17711
19:35:14|0.17711
19:35:15|0.17711
19:35:17|0.17716
19:35:17|0.17716
19:35:19|0.17716
19:35:19|0.17716
19:35:21|0.17716
19:35:22|0.17716
19:35:23|0.17716
19:35:24|0.17716
19:35:25|0.17716
19:35:26|0.17716
19:35:27|0.17716
19:35:27|0.17716
19:35:28|0.17716
19:35:30|0.17716
19:35:31|0.17716
19:35:32|0.17716
19:35:32|0.17693
19:35:34|0.17693
19:35:35|0.17689
19:35:37|0.17689
19:35:37|0.17689
19:35:38|0.17689
19:35:39|0.17689
19:35:40|0.17689
19:35:41|0.17689
19:35:43|0.17689
19:35:43|0.17689
19:35:44|0.17689
19:35:45|0.17694
19:35:46|0.17694
19:35:47|0.17694
19:35:48|0.17694
19:35:50|0.1769
19:35:51|0.1769
19:35:53|0.1769
19:35:53|0.1769
19:35:54|0.17695
19:35:56|0.17701
19:35:57|0.177
19:35:58|0.177
19:35:59|0.177
19:36:00|0.177
19:36:01|0.177
19:36:02|0.177
19:36:03|0.177
19:36:04|0.177
19:36:05|0.177
19:36:07|0.177
19:36:08|0.17689
19:36:09|0.17689
19:36:09|0.17689
19:36:11|0.17694
19:36:12|0.17694
19:36:14|0.17694
19:36:14|0.17694
19:36:15|0.17694
19:36:16|0.17694
19:36:18|0.17694
19:36:20|0.17694
19:36:20|0.17694
19:36:21|0.17694
19:36:23|0.17694
19:36:23|0.17687
19:36:24|0.17693
19:36:26|0.17693
19:36:26|0.17689
19:36:27|0.17689
19:36:28|0.17689
19:36:29|0.17689
19:36:30|0.17689
19:36:31|0.17681
19:36:32|0.17672
19:36:33|0.17672
19:36:34|0.17671
19:36:36|0.17671
19:36:37|0.17671
19:36:38|0.17676
19:36:39|0.17676
19:36:40|0.17676
19:36:41|0.17676
19:36:42|0.17676
19:36:43|0.17676
19:36:44|0.17676
19:36:45|0.17676
19:36:46|0.17659
19:36:47|0.17659
19:36:48|0.17659
19:36:49|0.17646
19:36:50|0.17647
19:36:51|0.17646
19:36:53|0.17646
19:36:54|0.17646
19:36:54|0.17646
19:36:56|0.17651
19:36:57|0.17651
19:36:58|0.17651
19:36:59|0.17651
19:37:00|0.17651
19:37:00|0.17647
19:37:01|0.17647
19:37:03|0.17646
19:37:05|0.17644
19:37:06|0.17635
19:37:07|0.17635
19:37:09|0.17633
19:37:10|0.17631
19:37:11|0.17626
19:37:13|0.17626
19:37:15|0.17611
19:37:15|0.17611
19:37:17|0.17611
19:37:17|0.17609
19:37:19|0.17609
19:37:19|0.17611
19:37:20|0.17611
19:37:21|0.17611
19:37:22|0.17611
19:37:24|0.17611
19:37:25|0.17611
19:37:26|0.17611
19:37:27|0.17607
19:37:28|0.17607
19:37:29|0.1761
19:37:30|0.1761
19:37:31|0.1761
19:37:32|0.1761
19:37:33|0.1761
19:37:34|0.1761
19:37:35|0.1761
19:37:36|0.17604
19:37:37|0.17604
19:37:38|0.17604
19:37:39|0.17604
19:37:40|0.17604
19:37:41|0.17618
19:37:42|0.17612
19:37:43|0.17612
19:37:44|0.17612
19:37:45|0.17612
19:37:46|0.17614
19:37:47|0.17606
19:37:48|0.17604
19:37:50|0.17605
19:37:52|0.17605
19:37:52|0.17605
19:37:53|0.17605
19:37:55|0.176
19:37:56|0.17599
19:37:57|0.17597
19:37:59|0.17607
19:38:00|0.17608
19:38:01|0.17608
19:38:02|0.17608
19:38:03|0.17616
19:38:04|0.17616
19:38:05|0.17616
19:38:06|0.17616
19:38:07|0.17616
19:38:08|0.17618
19:38:09|0.17618
19:38:10|0.17618
19:38:11|0.17618
19:38:12|0.17618
19:38:13|0.17618
19:38:14|0.17618
19:38:15|0.17618
19:38:16|0.17618
19:38:17|0.17618
19:38:18|0.17618
19:38:19|0.17618
19:38:20|0.17618
19:38:21|0.17618
19:38:23|0.17618
19:38:24|0.17618
19:38:25|0.17618
19:38:26|0.17618
19:38:27|0.17618
19:38:28|0.17618
19:38:29|0.17618
19:38:30|0.17618
19:38:31|0.17618
19:38:32|0.17618
19:38:33|0.17618
19:38:34|0.17618
19:38:35|0.17618
19:38:36|0.17617
19:38:37|0.17617
19:38:38|0.17617
19:38:39|0.17617
19:38:40|0.17617
19:38:41|0.17624
19:38:42|0.17624
19:38:43|0.17624
19:38:44|0.17624
19:38:45|0.17624
19:38:46|0.17627
19:38:47|0.17627
19:38:48|0.17627
19:38:49|0.17627
19:38:50|0.17627
19:38:51|0.17621
19:38:53|0.17616
19:38:53|0.17616
19:38:54|0.17616
19:38:55|0.17623
19:38:57|0.17623
19:38:58|0.17623
19:38:58|0.17623
19:38:59|0.17623
19:39:00|0.17623
19:39:02|0.17623
19:39:02|0.17623
19:39:04|0.17623
19:39:04|0.17623
19:39:06|0.17623
19:39:06|0.17623
19:39:07|0.17623
19:39:09|0.17623
19:39:10|0.17623
19:39:11|0.17623
19:39:12|0.17623
19:39:13|0.17623
19:39:14|0.17623
19:39:16|0.17623
19:39:16|0.17623
19:39:18|0.17623
19:39:20|0.17623
19:39:20|0.17623
19:39:22|0.17623
19:39:23|0.1758
19:39:25|0.17583
19:39:26|0.17583
19:39:26|0.17583
19:39:27|0.17583
19:39:28|0.17583
19:39:29|0.17583
19:39:30|0.17579
19:39:33|0.17573
19:39:33|0.1759
19:39:34|0.1759
19:39:35|0.1759
19:39:36|0.1759
19:39:38|0.1759
19:39:39|0.17564
19:39:40|0.17564
19:39:41|0.1759
19:39:42|0.1759
19:39:43|0.1759
19:39:44|0.1759
19:39:45|0.1759
19:39:46|0.1759
19:39:48|0.1759
19:39:48|0.1759
19:39:49|0.17571
19:39:50|0.17571
19:39:51|0.17571
19:39:52|0.17571
19:39:54|0.17571
19:39:55|0.17571
19:39:56|0.17584
19:39:57|0.17584
19:39:58|0.17584
19:39:59|0.17584
19:40:01|0.17584
19:40:02|0.17584
19:40:03|0.17584
19:40:03|0.17584
19:40:06|0.17559
19:40:07|0.17557
19:40:08|0.17557
19:40:09|0.17557
19:40:10|0.17557
19:40:11|0.17565
19:40:12|0.17565
19:40:14|0.17565
19:40:15|0.17565
19:40:15|0.1758
19:40:17|0.1758
19:40:18|0.1758
19:40:20|0.1758
19:40:21|0.1758
19:40:21|0.17553
19:40:22|0.1755
19:40:23|0.1755
19:40:24|0.1755
19:40:27|0.1755
19:40:27|0.1755
19:40:28|0.1755
19:40:29|0.1755
19:40:30|0.1755
19:40:32|0.1755
19:40:33|0.1755
19:40:34|0.1755
19:40:35|0.17548
19:40:36|0.17548
19:40:37|0.17548
19:40:38|0.17548
19:40:39|0.17543
19:40:40|0.17543
19:40:41|0.17535
19:40:42|0.17535
19:40:44|0.17531
19:40:44|0.17531
19:40:45|0.17531
19:40:46|0.17531
19:40:47|0.17526
19:40:48|0.17526
19:40:50|0.17526
19:40:50|0.17526
19:40:51|0.17526
19:40:52|0.17526
19:40:55|0.17526
19:40:55|0.17537
19:40:56|0.17537
19:40:57|0.17537
19:40:58|0.17525
19:40:59|0.17525
19:41:00|0.17525
19:41:01|0.17525
19:41:02|0.17525
19:41:03|0.17535
19:41:04|0.17524
19:41:06|0.17524
19:41:07|0.17524
19:41:08|0.17524
19:41:09|0.17524
19:41:10|0.17524
19:41:11|0.17519
19:41:13|0.1751
19:41:15|0.1751
19:41:15|0.1751
19:41:16|0.1751
19:41:17|0.17524
19:41:19|0.17524
19:41:19|0.17524
19:41:20|0.17524
19:41:22|0.17524
19:41:23|0.17524
19:41:24|0.17524
19:41:25|0.17527
19:41:26|0.17527
19:41:27|0.17535
19:41:28|0.17535
19:41:29|0.17532
19:41:30|0.17515
19:41:31|0.1751
19:41:32|0.1751
19:41:33|0.1751
19:41:35|0.1751
19:41:36|0.17518
19:41:38|0.17518
19:41:38|0.17518
19:41:40|0.17518
19:41:41|0.175
19:41:42|0.17499
19:41:43|0.175
19:41:44|0.17504
19:41:45|0.17514
19:41:46|0.17531
19:41:47|0.17531
19:41:48|0.17531
19:41:49|0.17531
19:41:50|0.17531
19:41:51|0.17531
19:41:52|0.17531
19:41:53|0.17531
19:41:54|0.17531
19:41:55|0.17531
19:41:56|0.17514
19:41:58|0.17498
19:41:59|0.17498
19:41:59|0.17498
19:42:01|0.175
19:42:03|0.175
19:42:04|0.17496
19:42:05|0.17496
19:42:07|0.17496
19:42:09|0.17496
19:42:09|0.17496
19:42:10|0.17495
19:42:11|0.1749
19:42:12|0.17495
19:42:13|0.175
19:42:15|0.17526
19:42:16|0.17535
19:42:18|0.17533
19:42:18|0.17533
19:42:20|0.17533
19:42:20|0.17551
19:42:22|0.17553
19:42:23|0.17553
19:42:23|0.17553
19:42:25|0.17553
19:42:25|0.17553
19:42:26|0.17565
19:42:28|0.17561
19:42:29|0.17549
19:42:29|0.17549
19:42:31|0.17549
19:42:31|0.17535
19:42:33|0.17535
19:42:34|0.17535
19:42:34|0.17548
19:42:36|0.17529
19:42:37|0.1753
19:42:38|0.1753
19:42:38|0.1753
19:42:39|0.1753
19:42:41|0.1753
19:42:42|0.17529
19:42:42|0.17539
19:42:44|0.17539
19:42:45|0.17539
19:42:45|0.17539
19:42:46|0.17539
19:42:47|0.17539
19:42:49|0.17539
19:42:49|0.17539
19:42:50|0.17539
19:42:52|0.17539
19:42:52|0.17564
19:42:53|0.1755
19:42:54|0.1755
19:42:56|0.17565
19:42:57|0.17565
19:42:58|0.17565
19:42:59|0.17568
19:43:01|0.17568
19:43:02|0.17568
19:43:03|0.17568
19:43:05|0.17568
19:43:07|0.17552
19:43:08|0.17552
19:43:08|0.17552
19:43:09|0.17552
19:43:11|0.17552
19:43:13|0.17552
19:43:13|0.17552
19:43:15|0.17552
19:43:15|0.17552
19:43:17|0.17552
19:43:19|0.17552
19:43:19|0.17552
19:43:22|0.17552
19:43:22|0.17551
19:43:23|0.17551
19:43:24|0.17551
19:43:25|0.17551
19:43:26|0.17551
19:43:27|0.17551
19:43:29|0.17551
19:43:29|0.17561
19:43:30|0.17561
19:43:31|0.17561
19:43:32|0.1756
19:43:33|0.1756
19:43:34|0.1756
19:43:35|0.1756
19:43:36|0.17582
19:43:37|0.17572
19:43:38|0.17572
19:43:39|0.17572
19:43:40|0.17572
19:43:41|0.17572
19:43:42|0.17572
19:43:43|0.17572
19:43:44|0.17572
19:43:45|0.17572
19:43:46|0.17572
19:43:47|0.17572
19:43:48|0.17572
19:43:49|0.17572
19:43:50|0.17572
19:43:51|0.17572
19:43:52|0.17572
19:43:53|0.17572
19:43:54|0.17573
19:43:55|0.17584
19:43:57|0.17569
19:43:57|0.17548
19:43:59|0.17548
19:44:00|0.17548
19:44:00|0.17548
19:44:01|0.17548
19:44:03|0.17548
19:44:03|0.17548
19:44:05|0.17548
19:44:06|0.17548
19:44:08|0.17548
19:44:09|0.17551
19:44:09|0.17551
19:44:10|0.17551
19:44:12|0.17551
19:44:14|0.17551
19:44:15|0.1754
19:44:15|0.17538
19:44:17|0.17551
19:44:18|0.17551
19:44:18|0.17551
19:44:20|0.17551
19:44:21|0.17551
19:44:22|0.17551
19:44:23|0.17542
19:44:25|0.17542
19:44:27|0.17544
19:44:27|0.17544
19:44:29|0.17544
19:44:30|0.17544
19:44:31|0.17548
19:44:32|0.17548
19:44:33|0.17548
19:44:34|0.17548
19:44:35|0.17548
19:44:36|0.17548
19:44:37|0.17548
19:44:38|0.17548
19:44:40|0.17548
19:44:42|0.17548
19:44:42|0.17548
19:44:43|0.17548
19:44:45|0.17548
19:44:45|0.17548
19:44:46|0.17552
19:44:48|0.17553
19:44:48|0.17553
19:44:49|0.17553
19:44:50|0.17553
19:44:51|0.17553
19:44:52|0.17553
19:44:53|0.17553
19:44:54|0.17553
19:44:55|0.17544
19:44:56|0.17535
19:44:57|0.17534
19:44:59|0.17534
19:44:59|0.17534
19:45:01|0.17534
19:45:01|0.17539
19:45:02|0.17536
19:45:05|0.17535
19:45:05|0.17535
19:45:07|0.17535
19:45:08|0.17535
19:45:09|0.17535
19:45:10|0.17535
19:45:11|0.17542
19:45:12|0.17536
19:45:13|0.17536
19:45:15|0.17536
19:45:16|0.1756
19:45:17|0.17542
19:45:18|0.17542
19:45:19|0.17542
19:45:20|0.17542
19:45:21|0.1756
19:45:23|0.17559
19:45:24|0.17556
19:45:24|0.17556
19:45:27|0.17556
19:45:27|0.17556
19:45:28|0.17556
19:45:29|0.17556
19:45:30|0.17521
19:45:32|0.17521
19:45:32|0.17517
19:45:33|0.17514
19:45:34|0.17514
19:45:36|0.17514
19:45:37|0.17514
19:45:37|0.17514
19:45:39|0.17514
19:45:40|0.17514
19:45:40|0.17514
19:45:41|0.17514
19:45:42|0.17514
19:45:43|0.17514
19:45:44|0.17514
19:45:45|0.17514
19:45:46|0.17514
19:45:47|0.17502
19:45:48|0.17502
19:45:49|0.17502
19:45:50|0.17502
19:45:51|0.17502
19:45:52|0.17502
19:45:54|0.17495
19:45:54|0.17492
19:45:55|0.17499
19:45:56|0.17499
19:45:58|0.17499
19:45:58|0.17498
19:46:00|0.17498
19:46:00|0.17498
19:46:03|0.17495
19:46:04|0.17495
19:46:06|0.17495
19:46:07|0.17495
19:46:08|0.17495
19:46:08|0.17495
19:46:11|0.17495
19:46:11|0.17495
19:46:13|0.17495
19:46:13|0.17492
19:46:14|0.17493
19:46:15|0.17493
19:46:16|0.17493
19:46:17|0.17493
19:46:19|0.17487
19:46:19|0.17487
19:46:20|0.17487
19:46:22|0.17493
19:46:24|0.17493
19:46:25|0.17486
19:46:26|0.17493
19:46:27|0.17493
19:46:28|0.17493
19:46:29|0.17493
19:46:31|0.17493
19:46:31|0.17493
19:46:32|0.17493
19:46:33|0.17493
19:46:35|0.17493
19:46:37|0.17493
19:46:37|0.17493
19:46:38|0.17493
19:46:40|0.17493
19:46:40|0.17491
19:46:41|0.17515
19:46:43|0.17529
19:46:44|0.1754
19:46:45|0.17559
19:46:46|0.17553
19:46:47|0.17553
19:46:48|0.17553
19:46:49|0.17541
19:46:50|0.17522
19:46:51|0.17537
19:46:52|0.17537
19:46:53|0.17537
19:46:54|0.17534
19:46:55|0.17534
19:46:56|0.17531
19:46:57|0.17531
19:46:58|0.17531
19:47:00|0.17531
19:47:01|0.17544
19:47:02|0.17544
19:47:03|0.17543
19:47:04|0.17543
19:47:05|0.17543
19:47:07|0.17543
19:47:08|0.17543
19:47:10|0.17543
19:47:11|0.17554
19:47:12|0.17554
19:47:13|0.17566
19:47:13|0.17566
19:47:14|0.17565
19:47:15|0.17565
19:47:16|0.17565
19:47:18|0.17565
19:47:19|0.17565
19:47:21|0.17565
19:47:21|0.17565
19:47:22|0.17565
19:47:23|0.17553
19:47:24|0.17553
19:47:25|0.17553
19:47:27|0.17553
19:47:29|0.17553
19:47:29|0.17551
19:47:31|0.17551
19:47:33|0.17551
19:47:33|0.17551
19:47:34|0.17542
19:47:35|0.17538
19:47:36|0.17538
19:47:37|0.17531
19:47:38|0.17531
19:47:39|0.17531
19:47:40|0.17531
19:47:41|0.17531
19:47:42|0.17531
19:47:43|0.17531
19:47:44|0.17531
19:47:45|0.17531
19:47:46|0.17536
19:47:47|0.17536
19:47:48|0.17542
19:47:49|0.17542
19:47:50|0.17542
19:47:51|0.17542
19:47:52|0.17542
19:47:53|0.17542
19:47:54|0.17542
19:47:55|0.17569
19:47:56|0.17569
19:47:57|0.1756
19:47:58|0.1756
19:47:59|0.1756
19:48:01|0.1756
19:48:02|0.1756
19:48:03|0.1756
19:48:04|0.1756
19:48:06|0.1756
19:48:07|0.1756
19:48:08|0.17561
19:48:08|0.1756
19:48:10|0.1756
19:48:11|0.1756
19:48:12|0.1756
19:48:14|0.1756
19:48:15|0.1756
19:48:15|0.17553
19:48:17|0.17553
19:48:18|0.17543
19:48:19|0.17543
19:48:20|0.17556
19:48:21|0.17556
19:48:22|0.17556
19:48:23|0.17553
19:48:23|0.17553
19:48:26|0.17553
19:48:26|0.17553
19:48:27|0.17553
19:48:28|0.17553
19:48:29|0.17553
19:48:30|0.17553
19:48:32|0.17553
19:48:33|0.17553
19:48:34|0.17553
19:48:35|0.17553
19:48:36|0.17551
19:48:37|0.17554
19:48:38|0.17553
19:48:39|0.17553
19:48:40|0.17553
19:48:41|0.17553
19:48:42|0.17553
19:48:43|0.17553
19:48:44|0.17553
19:48:45|0.17553
19:48:47|0.1756
19:48:47|0.1756
19:48:49|0.1756
19:48:50|0.1756
19:48:51|0.1756
19:48:52|0.1756
19:48:53|0.1756
19:48:54|0.1756
19:48:54|0.1756
19:48:56|0.17558
19:48:58|0.17558
19:48:59|0.17558
19:48:59|0.17558
19:49:00|0.17555
19:49:01|0.17555
19:49:02|0.17555
19:49:03|0.17555
19:49:05|0.17555
19:49:05|0.17555
19:49:06|0.17555
19:49:07|0.17555
19:49:09|0.17555
19:49:11|0.17548
19:49:12|0.17548
19:49:12|0.17548
19:49:13|0.17548
19:49:14|0.17547
19:49:16|0.17558
19:49:17|0.17552
19:49:18|0.17552
19:49:19|0.1756
19:49:20|0.1756
19:49:21|0.1756
19:49:23|0.1756
19:49:23|0.17571
19:49:24|0.17571
19:49:25|0.17572
19:49:26|0.17572
19:49:27|0.17572
19:49:28|0.17572
19:49:29|0.17572
19:49:30|0.17566
19:49:31|0.17566
19:49:32|0.1757
19:49:33|0.17572
19:49:34|0.17572
19:49:36|0.1757
19:49:37|0.1757
19:49:38|0.1757
19:49:39|0.1757
19:49:40|0.1757
19:49:41|0.1757
19:49:42|0.1757
19:49:43|0.17551
19:49:44|0.17551
19:49:45|0.17566
19:49:46|0.17569
19:49:47|0.17569
19:49:48|0.17569
19:49:49|0.17569
19:49:50|0.17569
19:49:51|0.17579
19:49:52|0.17579
19:49:53|0.17579
19:49:54|0.17579
19:49:55|0.17579
19:49:56|0.17582
19:49:57|0.17582
19:49:58|0.17582
19:49:59|0.17565
19:50:00|0.17562
19:50:01|0.17562
19:50:02|0.17562
19:50:03|0.17562
19:50:04|0.17577
19:50:05|0.17577
19:50:07|0.17577
19:50:09|0.17577
19:50:10|0.17565
19:50:12|0.17565
19:50:13|0.17558
19:50:14|0.17558
19:50:14|0.17567
19:50:16|0.17567
19:50:18|0.17567
19:50:18|0.17567
19:50:19|0.17567
19:50:20|0.17567
19:50:21|0.17567
19:50:22|0.17565
19:50:24|0.17565
19:50:24|0.17565
19:50:26|0.17565
19:50:26|0.17565
19:50:27|0.17565
19:50:29|0.17565
19:50:31|0.17565
19:50:31|0.17546
19:50:32|0.17546
19:50:33|0.17544
19:50:34|0.17544
19:50:35|0.17544
19:50:36|0.17544
19:50:37|0.17544
19:50:38|0.17544
19:50:39|0.17544
19:50:40|0.17544
19:50:41|0.17544
19:50:42|0.17544
19:50:43|0.17544
19:50:45|0.17544
19:50:45|0.17544
19:50:46|0.17544
19:50:47|0.17544
19:50:48|0.17548
19:50:49|0.17548
19:50:50|0.17548
19:50:51|0.17548
19:50:52|0.17548
19:50:53|0.17548
19:50:54|0.17548
19:50:55|0.17548
19:50:57|0.17548
19:50:57|0.17548
19:50:58|0.17544
19:50:59|0.17544
19:51:00|0.17544
19:51:01|0.17544
19:51:02|0.17548
19:51:03|0.17548
19:51:05|0.17548
19:51:05|0.17548
19:51:07|0.17548
19:51:08|0.1755
19:51:08|0.1755
19:51:09|0.1755
19:51:11|0.17552
19:51:12|0.17552
19:51:13|0.17552
19:51:14|0.17552
19:51:15|0.17552
19:51:17|0.17552
19:51:19|0.17552
19:51:20|0.17552
19:51:20|0.17552
19:51:22|0.17552
19:51:23|0.17552
19:51:23|0.17552
19:51:24|0.17552
19:51:26|0.17552
19:51:26|0.17552
19:51:28|0.17555
19:51:29|0.17555
19:51:30|0.17555
19:51:31|0.17551
19:51:33|0.17551
19:51:33|0.17551
19:51:34|0.17551
19:51:36|0.17551
19:51:36|0.17551
19:51:37|0.17551
19:51:39|0.17565
19:51:39|0.17565
19:51:40|0.17565
19:51:41|0.17565
19:51:42|0.17565
19:51:44|0.17565
19:51:44|0.17565
19:51:45|0.17565
19:51:46|0.17565
19:51:47|0.17565
19:51:48|0.17565
19:51:49|0.17565
19:51:50|0.17565
19:51:51|0.17565
19:51:52|0.17565
19:51:54|0.17565
19:51:54|0.17565
19:51:55|0.17565
19:51:57|0.17565
19:51:57|0.17565
19:51:58|0.17565
19:52:00|0.17565
19:52:00|0.17565
19:52:02|0.17565
19:52:03|0.17565
19:52:04|0.17565
19:52:06|0.17565
19:52:07|0.17571
19:52:08|0.17571
19:52:10|0.17571
19:52:12|0.17565
19:52:13|0.17565
19:52:14|0.17565
19:52:15|0.17565
19:52:16|0.17565
19:52:17|0.17565
19:52:18|0.17565
19:52:19|0.17565
19:52:20|0.17565
19:52:21|0.17561
19:52:22|0.17561
19:52:23|0.17561
19:52:24|0.17561
19:52:25|0.17561
19:52:26|0.17561
19:52:27|0.17561
19:52:28|0.17561
19:52:29|0.17561
19:52:30|0.17561
19:52:31|0.17583
19:52:32|0.176
19:52:33|0.17599
19:52:34|0.17599
19:52:35|0.17599
19:52:36|0.17599
19:52:37|0.17599
19:52:38|0.17599
19:52:39|0.17599
19:52:40|0.17599
19:52:41|0.17599
19:52:42|0.17599
19:52:43|0.17599
19:52:44|0.17599
19:52:45|0.17599
19:52:46|0.17599
19:52:47|0.17599
19:52:48|0.17588
19:52:50|0.17588
19:52:51|0.17588
19:52:51|0.17585
19:52:53|0.17585
19:52:53|0.17585
19:52:54|0.17585
19:52:56|0.17585
19:52:57|0.17585
19:52:57|0.17585
19:52:58|0.17585
19:53:00|0.17585
19:53:01|0.17585
19:53:02|0.17585
19:53:03|0.17591
19:53:04|0.17591
19:53:05|0.17591
19:53:07|0.17591
19:53:07|0.17591
19:53:10|0.17571
19:53:10|0.17572
19:53:12|0.17572
19:53:13|0.17572
19:53:14|0.17572
19:53:15|0.17572
19:53:16|0.17572
19:53:17|0.17572
19:53:19|0.17572
19:53:19|0.17572
19:53:20|0.17572
19:53:21|0.17583
19:53:23|0.17583
19:53:23|0.17583
19:53:24|0.17583
19:53:25|0.17583
19:53:27|0.17592
19:53:27|0.17592
19:53:28|0.17599
19:53:29|0.17598
19:53:30|0.17591
19:53:32|0.17591
19:53:32|0.17591
19:53:34|0.17591
19:53:34|0.17586
19:53:35|0.17586
19:53:36|0.17586
19:53:37|0.17586
19:53:38|0.17586
19:53:39|0.17594
19:53:41|0.17594
19:53:41|0.17594
19:53:42|0.17594
19:53:43|0.17594
19:53:45|0.17594
19:53:45|0.17594
19:53:47|0.17594
19:53:48|0.17594
19:53:49|0.17594
19:53:50|0.17594
19:53:51|0.17594
19:53:52|0.17594
19:53:53|0.17594
19:53:54|0.17594
19:53:55|0.17594
19:53:56|0.17594
19:53:57|0.17594
19:53:58|0.17594
19:53:59|0.17594
19:54:00|0.17594
19:54:01|0.17594
19:54:02|0.17594
19:54:03|0.17594
19:54:04|0.17594
19:54:05|0.17588
19:54:06|0.17588
19:54:07|0.17588
19:54:08|0.17588
19:54:10|0.17585
19:54:10|0.17585
19:54:12|0.1759
19:54:14|0.1759
19:54:15|0.1759
19:54:16|0.1759
19:54:17|0.1759
19:54:18|0.1759
19:54:19|0.1759
19:54:20|0.1759
19:54:22|0.1759
19:54:23|0.1759
19:54:24|0.1759
19:54:25|0.1759
19:54:26|0.1759
19:54:27|0.1759
19:54:28|0.1759
19:54:29|0.17583
19:54:30|0.17583
19:54:31|0.17583
19:54:32|0.17583
19:54:33|0.17583
19:54:34|0.17583
19:54:36|0.17588
19:54:37|0.17581
19:54:38|0.17581
19:54:38|0.17583
19:54:39|0.17583
19:54:41|0.17583
19:54:42|0.17583
19:54:43|0.17583
19:54:44|0.17583
19:54:45|0.17587
19:54:46|0.17587
19:54:47|0.17587
19:54:48|0.17587
19:54:49|0.17587
19:54:50|0.17587
19:54:50|0.17587
19:54:51|0.17587
19:54:53|0.17581
19:54:53|0.17585
19:54:55|0.17587
19:54:56|0.17606
19:54:56|0.17606
19:54:58|0.17606
19:54:58|0.17606
19:54:59|0.17606
19:55:00|0.17595
19:55:01|0.17595
19:55:03|0.17595
19:55:05|0.17595
19:55:05|0.17595
19:55:06|0.17595
19:55:08|0.17595
19:55:10|0.17595
19:55:12|0.17595
19:55:14|0.17595
19:55:14|0.17595
19:55:15|0.17595
19:55:16|0.17595
19:55:18|0.17595
19:55:18|0.17609
19:55:19|0.17609
19:55:20|0.1761
19:55:21|0.17633
19:55:23|0.17641
19:55:23|0.17641
19:55:24|0.17649
19:55:25|0.17649
19:55:27|0.17649
19:55:28|0.17649
19:55:29|0.17649
19:55:30|0.17649
19:55:31|0.17649
19:55:32|0.17649
19:55:33|0.17649
19:55:34|0.17649
19:55:35|0.17658
19:55:36|0.17659
19:55:37|0.17664
19:55:38|0.17667
19:55:39|0.17667
19:55:40|0.17673
19:55:41|0.17673
19:55:42|0.17662
19:55:43|0.17662
19:55:44|0.17662
19:55:45|0.17662
19:55:46|0.17662
19:55:47|0.17662
19:55:48|0.17661
19:55:49|0.17661
19:55:50|0.1765
19:55:51|0.1765
19:55:52|0.1765
19:55:53|0.17648
19:55:54|0.17648
19:55:55|0.17648
19:55:56|0.17657
19:55:57|0.17657
19:55:58|0.17657
19:55:59|0.17657
19:56:00|0.17657
19:56:01|0.17657
19:56:02|0.17657
19:56:03|0.17657
19:56:04|0.17657
19:56:05|0.17657
19:56:06|0.17631
19:56:08|0.17631
19:56:09|0.17638
19:56:11|0.17638
19:56:11|0.17649
19:56:13|0.17649
19:56:14|0.17649
19:56:15|0.17649
19:56:16|0.17649
19:56:17|0.17649
19:56:18|0.17657
19:56:19|0.17657
19:56:20|0.17657
19:56:21|0.17657
19:56:22|0.17657
19:56:24|0.17657
19:56:26|0.17657
19:56:27|0.17657
19:56:28|0.17657
19:56:30|0.17657
19:56:31|0.17666
19:56:32|0.17666
19:56:33|0.17666
19:56:34|0.17666
19:56:35|0.17666
19:56:36|0.17666
19:56:37|0.17666
19:56:38|0.17666
19:56:39|0.17681
19:56:40|0.17681
19:56:41|0.17681
19:56:42|0.17667
19:56:43|0.17667
19:56:44|0.17667
19:56:45|0.17667
19:56:47|0.17657
19:56:48|0.17657
19:56:49|0.17657
19:56:50|0.17657
19:56:50|0.17657
19:56:51|0.17657
19:56:53|0.17657
19:56:54|0.17657
19:56:55|0.17657
19:56:55|0.17657
19:56:57|0.17657
19:56:58|0.17657
19:56:59|0.17657
19:57:00|0.17657
19:57:01|0.17657
19:57:02|0.17665
19:57:03|0.17665
19:57:04|0.17665
19:57:05|0.17665
19:57:05|0.17671
19:57:07|0.17676
19:57:08|0.17676
19:57:09|0.17676
19:57:11|0.17676
19:57:12|0.17676
19:57:13|0.17676
19:57:14|0.17673
19:57:16|0.17673
19:57:17|0.1766
19:57:18|0.1766
19:57:19|0.1766
19:57:20|0.1766
19:57:21|0.1766
19:57:22|0.1766
19:57:24|0.1766
19:57:25|0.17668
19:57:26|0.17668
19:57:27|0.17668
19:57:28|0.17668
19:57:29|0.17668
19:57:30|0.17668
19:57:31|0.17668
19:57:32|0.17671
19:57:33|0.17672
19:57:35|0.17653
19:57:36|0.17653
19:57:37|0.17676
19:57:38|0.17676
19:57:39|0.17676
19:57:40|0.17676
19:57:41|0.17676
19:57:42|0.17676
19:57:43|0.17676
19:57:44|0.17676
19:57:45|0.17676
19:57:46|0.17676
19:57:47|0.17676
19:57:48|0.17676
19:57:49|0.17676
19:57:50|0.17676
19:57:51|0.17676
19:57:52|0.17676
19:57:53|0.17676
19:57:54|0.17676
19:57:55|0.17676
19:57:56|0.17676
19:57:57|0.17676
19:57:58|0.17676
19:57:59|0.17676
19:58:00|0.17676
19:58:01|0.17676
19:58:02|0.17676
19:58:03|0.17676
19:58:04|0.17676
19:58:05|0.17676
19:58:06|0.17676
19:58:07|0.17676
19:58:08|0.17676
19:58:09|0.17676
19:58:10|0.17676
19:58:11|0.17662
19:58:13|0.17662
19:58:15|0.17659
19:58:16|0.17659
19:58:18|0.17659
19:58:18|0.17659
19:58:20|0.17659
19:58:21|0.17659
19:58:22|0.17659
19:58:23|0.17659
19:58:25|0.17659
19:58:26|0.17659
19:58:27|0.17659
19:58:29|0.17659
19:58:30|0.17659
19:58:30|0.17659
19:58:31|0.17659
19:58:32|0.17659
19:58:34|0.17659
19:58:34|0.17659
19:58:35|0.17659
19:58:36|0.17649
19:58:38|0.17649
19:58:39|0.17649
19:58:40|0.17649
19:58:40|0.17649
19:58:42|0.17649
19:58:42|0.17649
19:58:44|0.17649
19:58:45|0.17638
19:58:47|0.17639
19:58:47|0.17631
19:58:48|0.17625
19:58:50|0.17625
19:58:50|0.17625
19:58:51|0.17624
19:58:52|0.17624
19:58:53|0.17624
19:58:54|0.17624
19:58:55|0.17624
19:58:56|0.17626
19:58:57|0.17623
19:58:58|0.17623
19:58:59|0.1763
19:59:00|0.1763
19:59:01|0.17634
19:59:02|0.17634
19:59:03|0.17634
19:59:04|0.17634
19:59:05|0.17641
19:59:06|0.17641
19:59:07|0.17641
19:59:08|0.17641
19:59:09|0.17641
19:59:10|0.17641
19:59:12|0.17635
19:59:14|0.17637
19:59:14|0.17637
19:59:16|0.17639
19:59:17|0.17639
19:59:19|0.17639
19:59:20|0.17639
19:59:21|0.17639
19:59:21|0.17645
19:59:23|0.17645
19:59:24|0.17645
19:59:25|0.17645
19:59:25|0.17645
19:59:28|0.17645
19:59:29|0.17645
19:59:29|0.17645
19:59:30|0.17645
19:59:31|0.17656
19:59:32|0.17656
19:59:33|0.17656
19:59:34|0.17656
19:59:35|0.17656
19:59:37|0.17656
19:59:37|0.17645
19:59:38|0.17645
19:59:39|0.17645
19:59:41|0.17645
19:59:42|0.17645
19:59:42|0.17645
19:59:43|0.17645
19:59:44|0.17645
19:59:46|0.17645
19:59:46|0.17645
19:59:48|0.17645
19:59:48|0.17645
19:59:50|0.17645
19:59:51|0.17645
19:59:51|0.17645
19:59:52|0.17645
19:59:53|0.17645
19:59:54|0.17645
19:59:55|0.17645
19:59:56|0.17645
19:59:57|0.17645
19:59:58|0.17651
20:00:00|0.17651
20:00:00|0.17651
20:00:01|0.17645
20:00:03|0.17649
20:00:03|0.17649
20:00:05|0.17649
20:00:06|0.17649
20:00:08|0.17662
20:00:08|0.17662
20:00:09|0.17668
20:00:10|0.17677
20:00:11|0.1768
20:00:13|0.17685
20:00:15|0.17685
20:00:17|0.17681
20:00:17|0.17681
20:00:19|0.17681
20:00:20|0.17672
20:00:21|0.17672
20:00:22|0.17672
20:00:23|0.17672
20:00:24|0.17672
20:00:25|0.17672
20:00:26|0.17687
20:00:27|0.17687
20:00:28|0.17687
20:00:29|0.17687
20:00:30|0.17687
20:00:32|0.17684
20:00:34|0.17687
20:00:35|0.17687
20:00:35|0.17687
20:00:37|0.17687
20:00:38|0.17684
20:00:39|0.17684
20:00:40|0.17684
20:00:41|0.17684
20:00:42|0.17684
20:00:44|0.17684
20:00:44|0.17681
20:00:45|0.17684
20:00:46|0.17664
20:00:47|0.17664
20:00:48|0.17664
20:00:50|0.17667
20:00:50|0.17674
20:00:51|0.17674
20:00:52|0.17674
20:00:53|0.17674
20:00:54|0.17674
20:00:56|0.17674
20:00:57|0.17663
20:00:57|0.17663
20:00:58|0.17663
20:00:59|0.17663
20:01:00|0.17663
20:01:01|0.17657
20:01:02|0.17663
20:01:03|0.17663
20:01:04|0.17663
20:01:05|0.17663
20:01:06|0.17663
20:01:07|0.17652
20:01:08|0.17652
20:01:10|0.17652
20:01:11|0.17647
20:01:12|0.17647
20:01:13|0.17647
20:01:15|0.17652
20:01:16|0.17652
20:01:18|0.17652
20:01:18|0.17652
20:01:20|0.17652
20:01:21|0.17645
20:01:23|0.17645
20:01:23|0.17642
20:01:25|0.17642
20:01:25|0.17642
20:01:27|0.17642
20:01:28|0.17634
20:01:30|0.17634
20:01:32|0.17634
20:01:32|0.17634
20:01:33|0.17634
20:01:35|0.17632
20:01:36|0.17632
20:01:36|0.1762
20:01:38|0.1762
20:01:39|0.1762
20:01:39|0.1762
20:01:41|0.1762
20:01:42|0.1762
20:01:42|0.1762
20:01:44|0.1762
20:01:46|0.17608
20:01:47|0.17606
20:01:47|0.17606
20:01:49|0.17606
20:01:49|0.17606
20:01:50|0.17606
20:01:51|0.17606
20:01:53|0.17606
20:01:54|0.17606
20:01:55|0.17606
20:01:56|0.17606
20:01:56|0.17606
20:01:57|0.17606
20:01:59|0.17603
20:02:00|0.17602
20:02:01|0.17602
20:02:01|0.17602
20:02:03|0.17602
20:02:04|0.17602
20:02:04|0.17602
20:02:06|0.17601
20:02:07|0.17601
20:02:08|0.17601
20:02:09|0.17593
20:02:10|0.17593
20:02:10|0.17593
20:02:11|0.17593
20:02:12|0.17593
20:02:13|0.17593
20:02:16|0.17593
20:02:17|0.17605
20:02:19|0.17613
20:02:20|0.17613
20:02:21|0.17613
20:02:22|0.17613
20:02:24|0.17613
20:02:25|0.17613
20:02:26|0.17613
20:02:28|0.17613
20:02:29|0.17603
20:02:30|0.17603
20:02:32|0.17601
20:02:33|0.17601
20:02:33|0.17592
20:02:35|0.17592
20:02:35|0.17592
20:02:38|0.17599
20:02:38|0.17599
20:02:40|0.17599
20:02:40|0.17599
20:02:41|0.17599
20:02:42|0.17598
20:02:44|0.17592
20:02:45|0.17592
20:02:46|0.17592
20:02:47|0.17592
20:02:49|0.17592
20:02:49|0.17592
20:02:50|0.17592
20:02:52|0.17601
20:02:53|0.17601
20:02:53|0.17601
20:02:56|0.17606
20:02:56|0.17606
20:02:58|0.17606
20:02:58|0.17601
20:03:00|0.17601
20:03:01|0.17601
20:03:02|0.17601
20:03:03|0.17584
20:03:04|0.17585
20:03:05|0.17573
20:03:06|0.17572
20:03:07|0.1757
20:03:08|0.17566
20:03:09|0.17566
20:03:10|0.17566
20:03:11|0.17566
20:03:11|0.17565
20:03:13|0.17565
20:03:14|0.17565
20:03:16|0.17565
20:03:17|0.17565
20:03:19|0.17565
20:03:21|0.17565
20:03:23|0.17563
20:03:24|0.17567
20:03:25|0.17567
20:03:26|0.17567
20:03:27|0.17567
20:03:29|0.17575
20:03:30|0.17575
20:03:31|0.17575
20:03:32|0.17575
20:03:33|0.17578
20:03:34|0.17571
20:03:36|0.17571
20:03:37|0.17576
20:03:38|0.17576
20:03:39|0.17576
20:03:40|0.17576
20:03:40|0.17576
20:03:43|0.17576
20:03:43|0.1757
20:03:45|0.1757
20:03:46|0.1757
20:03:47|0.1757
20:03:48|0.1757
20:03:49|0.1757
20:03:50|0.1757
20:03:51|0.1757
20:03:52|0.1757
20:03:53|0.1757
20:03:54|0.1757
20:03:55|0.1757
20:03:56|0.1757
20:03:57|0.17579
20:03:58|0.17579
20:03:59|0.17579
20:04:00|0.17581
20:04:01|0.17584
20:04:02|0.17584
20:04:04|0.17584
20:04:05|0.17584
20:04:06|0.17584
20:04:07|0.17584
20:04:08|0.17584
20:04:09|0.17584
20:04:10|0.17584
20:04:11|0.17584
20:04:12|0.17584
20:04:13|0.17584
20:04:14|0.17584
20:04:16|0.17584
20:04:17|0.17584
20:04:18|0.17584
20:04:19|0.17591
20:04:20|0.17591
20:04:22|0.17591
20:04:24|0.17591
20:04:24|0.17591
20:04:26|0.17591
20:04:28|0.17584
20:04:29|0.17576
20:04:30|0.17576
20:04:31|0.17576
20:04:33|0.17576
20:04:34|0.17576
20:04:34|0.17576
20:04:35|0.17575
20:04:36|0.17575
20:04:37|0.17575
20:04:39|0.17575
20:04:40|0.17575
20:04:40|0.17575
20:04:42|0.17575
20:04:43|0.1759
20:04:43|0.1759
20:04:45|0.1759
20:04:45|0.1759
20:04:46|0.1759
20:04:48|0.1759
20:04:48|0.176
20:04:51|0.176
20:04:51|0.176
20:04:52|0.17594
20:04:53|0.17594
20:04:54|0.17594
20:04:55|0.17594
20:04:56|0.17594
20:04:57|0.17594
20:04:59|0.17594
20:04:59|0.17594
20:05:00|0.17594
20:05:01|0.17595
20:05:02|0.17595
20:05:03|0.17601
20:05:04|0.17609
20:05:05|0.17604
20:05:06|0.17604
20:05:07|0.17604
20:05:08|0.17604
20:05:10|0.17606
20:05:12|0.17608
20:05:12|0.17608
20:05:13|0.17608
20:05:15|0.17608
20:05:16|0.17608
20:05:17|0.17608
20:05:19|0.17603
20:05:21|0.17617
20:05:22|0.17617
20:05:23|0.17631
20:05:24|0.1763
20:05:25|0.17631
20:05:27|0.17639
20:05:28|0.17639
20:05:29|0.17639
20:05:30|0.17639
20:05:31|0.17639
20:05:32|0.17639
20:05:33|0.17639
20:05:34|0.17639
20:05:35|0.17629
20:05:36|0.17629
20:05:36|0.17629
20:05:38|0.17629
20:05:38|0.17629
20:05:40|0.17629
20:05:41|0.17629
20:05:41|0.17629
20:05:44|0.17639
20:05:45|0.17639
20:05:46|0.17617
20:05:48|0.17617
20:05:48|0.17617
20:05:50|0.17617
20:05:50|0.17617
20:05:51|0.17617
20:05:52|0.17617
20:05:53|0.17617
20:05:54|0.17617
20:05:55|0.17617
20:05:56|0.17617
20:05:57|0.17617
20:05:58|0.17617
20:05:59|0.17617
20:06:01|0.17617
20:06:02|0.17617
20:06:03|0.17617
20:06:04|0.17617
20:06:06|0.17617
20:06:06|0.17617
20:06:08|0.17617
20:06:09|0.17617
20:06:10|0.17617
20:06:11|0.17617
20:06:12|0.17617
20:06:14|0.17629
20:06:14|0.17629
20:06:16|0.17629
20:06:17|0.17629
20:06:18|0.17629
20:06:19|0.17629
20:06:21|0.17629
20:06:22|0.17629
20:06:22|0.17629
20:06:25|0.17635
20:06:27|0.17641
20:06:27|0.17641
20:06:28|0.17641
20:06:30|0.17641
20:06:31|0.17641
20:06:33|0.17641
20:06:34|0.17635
20:06:34|0.17635
20:06:35|0.17635
20:06:36|0.17635
20:06:38|0.17635
20:06:39|0.17635
20:06:40|0.17635
20:06:41|0.17635
20:06:42|0.17623
20:06:43|0.17623
20:06:44|0.17623
20:06:45|0.17632
20:06:46|0.17632
20:06:47|0.17632
20:06:48|0.17632
20:06:49|0.17632
20:06:50|0.17632
20:06:51|0.17632
20:06:52|0.17632
20:06:53|0.17632
20:06:54|0.17632
20:06:55|0.17632
20:06:56|0.17632
20:06:57|0.17632
20:06:58|0.17632
20:06:59|0.17632
20:07:00|0.17632
20:07:01|0.17632
20:07:02|0.17632
20:07:03|0.17632
20:07:04|0.17632
20:07:05|0.17632
20:07:06|0.17632
20:07:07|0.17632
20:07:08|0.17653
20:07:09|0.17653
20:07:10|0.17656
20:07:11|0.17656
20:07:12|0.17656
20:07:14|0.17661
20:07:14|0.17661
20:07:16|0.17661
20:07:16|0.17661
20:07:17|0.17661
20:07:18|0.17661
20:07:21|0.17661
20:07:21|0.17661
20:07:23|0.17661
20:07:23|0.17659
20:07:25|0.17659
20:07:26|0.17663
20:07:27|0.17663
20:07:28|0.17663
20:07:29|0.17661
20:07:30|0.17661
20:07:31|0.17661
20:07:32|0.17653
20:07:33|0.17653
20:07:34|0.17653
20:07:35|0.17653
20:07:36|0.17653
20:07:37|0.17653
20:07:38|0.17653
20:07:40|0.17643
20:07:41|0.17643
20:07:42|0.17643
20:07:43|0.17643
20:07:44|0.17643
20:07:45|0.17638
20:07:46|0.17638
20:07:47|0.17638
20:07:48|0.17644
20:07:49|0.17644
20:07:51|0.17644
20:07:52|0.17644
20:07:52|0.17644
20:07:53|0.17644
20:07:54|0.17644
20:07:55|0.17644
20:07:57|0.17656
20:07:58|0.17656
20:07:59|0.17656
20:08:00|0.17656
20:08:01|0.17656
20:08:02|0.17656
20:08:03|0.17656
20:08:04|0.17656
20:08:05|0.17656
20:08:06|0.17656
20:08:07|0.17656
20:08:08|0.17656
20:08:09|0.17656
20:08:11|0.17656
20:08:12|0.17636
20:08:12|0.17636
20:08:14|0.17636
20:08:15|0.17636
20:08:16|0.17636
20:08:17|0.17636
20:08:18|0.17636
20:08:19|0.17636
20:08:20|0.17636
20:08:22|0.17636
20:08:24|0.17636
20:08:26|0.17636
20:08:27|0.17636
20:08:29|0.17635
20:08:29|0.17635
20:08:32|0.17635
20:08:32|0.17635
20:08:33|0.17635
20:08:35|0.17635
20:08:35|0.17635
20:08:36|0.17635
20:08:37|0.17635
20:08:38|0.17635
20:08:40|0.17649
20:08:41|0.17649
20:08:43|0.17646
20:08:44|0.17646
20:08:45|0.17646
20:08:45|0.17646
20:08:46|0.17646
20:08:49|0.17637
20:08:50|0.17637
20:08:50|0.17637
20:08:52|0.17637
20:08:52|0.17637
20:08:54|0.17637
20:08:55|0.17637
20:08:56|0.17637
20:08:57|0.17637
20:08:59|0.17637
20:08:59|0.17637
20:09:01|0.17637
20:09:02|0.17638
20:09:03|0.17638
20:09:04|0.17638
20:09:05|0.17638
20:09:06|0.17638
20:09:07|0.17638
20:09:08|0.17638
20:09:09|0.17638
20:09:10|0.17638
20:09:11|0.17638
20:09:12|0.17638
20:09:13|0.17649
20:09:14|0.17649
20:09:15|0.17649
20:09:16|0.17649
20:09:17|0.17649
20:09:18|0.17649
20:09:19|0.17649
20:09:20|0.17649
20:09:21|0.17649
20:09:22|0.17649
20:09:24|0.17649
20:09:26|0.17649
20:09:26|0.17649
20:09:28|0.17649
20:09:28|0.17649
20:09:29|0.17649
20:09:31|0.17649
20:09:31|0.17649
20:09:33|0.17649
20:09:34|0.17649
20:09:35|0.17653
20:09:36|0.17653
20:09:37|0.17653
20:09:38|0.17653
20:09:40|0.17653
20:09:41|0.17653
20:09:41|0.17649
20:09:42|0.17649
20:09:44|0.17649
20:09:44|0.17649
20:09:46|0.17649
20:09:47|0.17649
20:09:48|0.17649
20:09:49|0.17638
20:09:50|0.17638
20:09:50|0.17638
20:09:51|0.17638
20:09:53|0.17638
20:09:53|0.17638
20:09:54|0.17638
20:09:55|0.17638
20:09:56|0.17638
20:09:58|0.17638
20:09:59|0.1764
20:10:00|0.1764
20:10:01|0.1764
20:10:02|0.1764
20:10:03|0.17638
20:10:04|0.17638
20:10:04|0.17638
20:10:06|0.17638
20:10:07|0.17638
20:10:09|0.17638
20:10:09|0.17638
20:10:11|0.17638
20:10:12|0.17638
20:10:13|0.17638
20:10:14|0.17638
20:10:15|0.17638
20:10:15|0.17638
20:10:17|0.17643
20:10:18|0.17643
20:10:19|0.17653
20:10:20|0.17653
20:10:21|0.17653
20:10:22|0.17653
20:10:24|0.17639
20:10:25|0.17639
20:10:26|0.17639
20:10:27|0.17638
20:10:28|0.17627
20:10:29|0.17617
20:10:30|0.17617
20:10:32|0.17617
20:10:34|0.17628
20:10:34|0.17628
20:10:35|0.17628
20:10:36|0.17628
20:10:37|0.17628
20:10:38|0.17628
20:10:39|0.17613
20:10:41|0.17615
20:10:42|0.17615
20:10:42|0.17628
20:10:43|0.17628
20:10:45|0.17628
20:10:46|0.17628
20:10:46|0.17631
20:10:48|0.1762
20:10:49|0.17638
20:10:50|0.17638
20:10:51|0.17625
20:10:52|0.17625
20:10:53|0.17625
20:10:53|0.17625
20:10:55|0.17625
20:10:56|0.17625
20:10:57|0.17625
20:10:58|0.17625
20:10:59|0.17625
20:10:59|0.17631
20:11:01|0.17626
20:11:02|0.17626
20:11:03|0.17626
20:11:04|0.17626
20:11:05|0.17626
20:11:06|0.17626
20:11:07|0.17626
20:11:08|0.17626
20:11:10|0.17631
20:11:11|0.17631
20:11:12|0.1763
20:11:14|0.1763
20:11:15|0.1763
20:11:16|0.1763
20:11:17|0.1763
20:11:19|0.17631
20:11:19|0.17631
20:11:20|0.17631
20:11:21|0.17631
20:11:22|0.17631
20:11:24|0.17635
20:11:26|0.17635
20:11:26|0.17635
20:11:28|0.17635
20:11:30|0.17635
20:11:31|0.17635
20:11:32|0.17635
20:11:34|0.17635
20:11:34|0.17635
20:11:36|0.17635
20:11:37|0.17635
20:11:38|0.17635
20:11:39|0.17634
20:11:40|0.17634
20:11:42|0.17634
20:11:43|0.17634
20:11:45|0.17633
20:11:45|0.17633
20:11:46|0.17633
20:11:48|0.17633
20:11:49|0.17633
20:11:50|0.17633
20:11:51|0.17633
20:11:52|0.17633
20:11:53|0.17633
20:11:54|0.17633
20:11:55|0.17633
20:11:56|0.17633
20:11:57|0.17633
20:11:58|0.17633
20:11:59|0.17633
20:12:00|0.17633
20:12:01|0.17637
20:12:02|0.17637
20:12:03|0.17637
20:12:04|0.17637
20:12:05|0.17637
20:12:07|0.17637
20:12:08|0.17637
20:12:08|0.17641
20:12:09|0.17641
20:12:11|0.17641
20:12:13|0.17641
20:12:13|0.17637
20:12:15|0.17637
20:12:16|0.17651
20:12:17|0.17663
20:12:18|0.17676
20:12:19|0.17681
20:12:21|0.17681
20:12:21|0.17681
20:12:23|0.17692
20:12:24|0.17692
20:12:26|0.177
20:12:26|0.177
20:12:29|0.177
20:12:29|0.17676
20:12:30|0.17681
20:12:31|0.17681
20:12:32|0.17681
20:12:34|0.17681
20:12:36|0.17681
20:12:36|0.17681
20:12:37|0.17681
20:12:40|0.17681
20:12:41|0.17698
20:12:42|0.17698
20:12:43|0.17698
20:12:44|0.17698
20:12:45|0.17698
20:12:46|0.17698
20:12:47|0.17698
20:12:48|0.17698
20:12:49|0.17698
20:12:50|0.17681
20:12:51|0.17681
20:12:53|0.17691
20:12:53|0.17691
20:12:55|0.17691
20:12:56|0.17699
20:12:57|0.17699
20:12:57|0.17699
20:12:58|0.17699
20:12:59|0.17699
20:13:00|0.17699
20:13:02|0.17699
20:13:03|0.177
20:13:04|0.177
20:13:04|0.177
20:13:06|0.177
20:13:07|0.177
20:13:08|0.17711
20:13:08|0.17711
20:13:11|0.17711
20:13:11|0.17711
20:13:13|0.17711
20:13:13|0.17711
20:13:14|0.17711
20:13:15|0.1771
20:13:16|0.1771
20:13:17|0.1771
20:13:18|0.1771
20:13:19|0.17702
20:13:21|0.17702
20:13:22|0.17702
20:13:22|0.17694
20:13:25|0.17694
20:13:25|0.17694
20:13:27|0.17697
20:13:29|0.17697
20:13:30|0.17697
20:13:32|0.17697
20:13:33|0.17697
20:13:34|0.17697
20:13:35|0.17704
20:13:37|0.1769
20:13:38|0.1769
20:13:39|0.1769
20:13:39|0.1769
20:13:41|0.1769
20:13:42|0.1769
20:13:43|0.1769
20:13:44|0.1769
20:13:45|0.1769
20:13:46|0.1769
20:13:47|0.1769
20:13:48|0.1769
20:13:49|0.1769
20:13:50|0.1769
20:13:52|0.1769
20:13:53|0.17682
20:13:55|0.17682
20:13:55|0.17682
20:13:57|0.17682
20:13:57|0.17682
20:13:58|0.17682
20:13:59|0.17682
20:14:00|0.17693
20:14:01|0.17693
20:14:03|0.17693
20:14:04|0.17693
20:14:05|0.17693
20:14:05|0.17693
20:14:07|0.17693
20:14:08|0.17693
20:14:09|0.17693
20:14:10|0.17685
20:14:10|0.17687
20:14:12|0.17687
20:14:12|0.17687
20:14:14|0.17687
20:14:15|0.17687
20:14:16|0.17687
20:14:16|0.17687
20:14:18|0.17687
20:14:18|0.17687
20:14:19|0.17687
20:14:20|0.17687
20:14:21|0.17687
20:14:23|0.17687
20:14:23|0.17687
20:14:25|0.17687
20:14:25|0.177
20:14:28|0.177
20:14:28|0.177
20:14:30|0.177
20:14:31|0.177
20:14:32|0.177
20:14:33|0.177
20:14:34|0.177
20:14:35|0.177
20:14:36|0.177
20:14:37|0.177
20:14:38|0.177
20:14:39|0.177
20:14:40|0.177
20:14:41|0.177
20:14:42|0.177
20:14:43|0.177
20:14:44|0.177
20:14:45|0.177
20:14:46|0.177
20:14:47|0.177
20:14:48|0.177
20:14:49|0.177
20:14:50|0.177
20:14:51|0.177
20:14:52|0.17705
20:14:53|0.17705
20:14:54|0.17705
20:14:55|0.17698
20:14:56|0.17698
20:14:57|0.17698
20:14:58|0.17698
20:14:59|0.17698
20:15:00|0.17698
20:15:01|0.17698
20:15:02|0.177
20:15:03|0.177
20:15:04|0.177
20:15:05|0.17704
20:15:06|0.17704
20:15:07|0.17704
20:15:08|0.17714
20:15:09|0.17723
20:15:11|0.17716
20:15:12|0.17745
20:15:13|0.1775
20:15:15|0.17743
20:15:15|0.17743
20:15:17|0.17739
20:15:19|0.17713
20:15:19|0.17715
20:15:20|0.17708
20:15:21|0.17708
20:15:22|0.17708
20:15:23|0.17708
20:15:24|0.17708
20:15:25|0.17708
20:15:27|0.17708
20:15:29|0.17708
20:15:30|0.17708
20:15:32|0.17714
20:15:32|0.17714
20:15:34|0.17714
20:15:35|0.17714
20:15:37|0.17714
20:15:38|0.17714
20:15:38|0.17712
20:15:39|0.17712
20:15:40|0.17712
20:15:41|0.17709
20:15:42|0.17709
20:15:44|0.17709
20:15:44|0.17709
20:15:45|0.17709
20:15:46|0.17709
20:15:47|0.17709
20:15:48|0.17709
20:15:49|0.17712
20:15:50|0.17704
20:15:51|0.17704
20:15:52|0.17704
20:15:54|0.17704
20:15:55|0.17704
20:15:57|0.17704
20:15:58|0.17704
20:15:58|0.17704
20:15:59|0.17716
20:16:01|0.17714
20:16:01|0.17714
20:16:02|0.17714
20:16:03|0.17709
20:16:04|0.17709
20:16:07|0.17682
20:16:07|0.17682
20:16:09|0.17682
20:16:10|0.17682
20:16:10|0.17682
20:16:12|0.17682
20:16:12|0.17682
20:16:13|0.17682
20:16:14|0.17682
20:16:16|0.17682
20:16:17|0.17686
20:16:17|0.17686
20:16:18|0.17686
20:16:19|0.17686
20:16:20|0.17686
20:16:21|0.17686
20:16:22|0.17686
20:16:23|0.17694
20:16:24|0.17694
20:16:25|0.17694
20:16:26|0.17694
20:16:27|0.17694
20:16:29|0.17694
20:16:31|0.17694
20:16:31|0.17697
20:16:32|0.17697
20:16:33|0.17697
20:16:34|0.17697
20:16:36|0.17697
20:16:37|0.17697
20:16:38|0.17697
20:16:39|0.17697
20:16:40|0.17697
20:16:41|0.17697
20:16:42|0.17697
20:16:43|0.17697
20:16:44|0.17722
20:16:45|0.17722
20:16:46|0.17722
20:16:47|0.17722
20:16:48|0.17722
20:16:49|0.17722
20:16:50|0.17722
20:16:51|0.17722
20:16:52|0.17722
20:16:53|0.17722
20:16:54|0.17722
20:16:55|0.17722
20:16:56|0.17722
20:16:57|0.17722
20:16:58|0.17722
20:16:59|0.17709
20:17:01|0.17709
20:17:02|0.17712
20:17:03|0.17712
20:17:05|0.17711
20:17:06|0.17711
20:17:07|0.17711
20:17:08|0.17722
20:17:09|0.17722
20:17:11|0.17725
20:17:12|0.17725
20:17:13|0.17725
20:17:13|0.17725
20:17:14|0.1771
20:17:15|0.1771
20:17:17|0.1771
20:17:17|0.1771
20:17:19|0.17697
20:17:20|0.17697
20:17:21|0.17697
20:17:22|0.17697
20:17:23|0.17697
20:17:24|0.17696
20:17:25|0.17696
20:17:26|0.17696
20:17:27|0.1769
20:17:28|0.1769
20:17:29|0.1769
20:17:31|0.1769
20:17:32|0.1769
20:17:32|0.1769
20:17:34|0.1769
20:17:34|0.1769
20:17:37|0.1769
20:17:38|0.17696
20:17:38|0.17696
20:17:39|0.17696
20:17:40|0.17696
20:17:41|0.17696
20:17:42|0.17688
20:17:43|0.17688
20:17:44|0.17688
20:17:45|0.17688
20:17:47|0.17688
20:17:48|0.17688
20:17:49|0.177
20:17:50|0.177
20:17:51|0.17686
20:17:52|0.17686
20:17:53|0.17686
20:17:54|0.17686
20:17:55|0.17686
20:17:56|0.17686
20:17:57|0.17686
20:17:58|0.17686
20:17:59|0.17686
20:18:00|0.17686
20:18:01|0.17682
20:18:02|0.17682
20:18:03|0.17682
20:18:05|0.17678
20:18:06|0.17678
20:18:07|0.1768
20:18:08|0.1768
20:18:09|0.1768
20:18:10|0.1768
20:18:11|0.1768
20:18:12|0.1768
20:18:13|0.1768
20:18:14|0.1768
20:18:14|0.17682
20:18:17|0.17682
20:18:18|0.17682
20:18:19|0.17682
20:18:19|0.17671
20:18:20|0.17671
20:18:21|0.17671
20:18:23|0.17671
20:18:24|0.17671
20:18:25|0.17668
20:18:26|0.17668
20:18:27|0.17668
20:18:28|0.17668
20:18:29|0.17667
20:18:30|0.17667
20:18:32|0.17667
20:18:32|0.17667
20:18:35|0.17667
20:18:36|0.17667
20:18:37|0.17667
20:18:38|0.17666
20:18:39|0.17663
20:18:40|0.17663
20:18:41|0.17663
20:18:42|0.1766
20:18:44|0.17658
20:18:45|0.17658
20:18:46|0.17658
20:18:47|0.17658
20:18:48|0.17658
20:18:49|0.17658
20:18:50|0.17657
20:18:51|0.17657
20:18:53|0.17657
20:18:53|0.17657
20:18:54|0.17657
20:18:56|0.17657
20:18:56|0.17649
20:18:58|0.17649
20:18:58|0.17649
20:19:01|0.17658
20:19:01|0.17656
20:19:02|0.17655
20:19:03|0.17655
20:19:04|0.17655
20:19:05|0.17655
20:19:06|0.17655
20:19:07|0.17655
20:19:08|0.17654
20:19:10|0.17654
20:19:11|0.17644
20:19:12|0.17644
20:19:14|0.17644
20:19:15|0.17644
20:19:16|0.17644
20:19:17|0.17644
20:19:17|0.1764
20:19:19|0.1764
20:19:19|0.1764
20:19:21|0.17639
20:19:22|0.17643
20:19:23|0.17643
20:19:24|0.17643
20:19:25|0.17643
20:19:25|0.17643
20:19:27|0.17643
20:19:27|0.17643
20:19:28|0.17643
20:19:29|0.17643
20:19:31|0.17643
20:19:33|0.17643
20:19:34|0.17664
20:19:36|0.17666
20:19:37|0.17666
20:19:39|0.17666
20:19:39|0.17666
20:19:41|0.17666
20:19:42|0.17666
20:19:42|0.17666
20:19:43|0.17666
20:19:44|0.17666
20:19:45|0.17666
20:19:48|0.17666
20:19:49|0.17666
20:19:50|0.17666
20:19:51|0.17666
20:19:52|0.17666
20:19:53|0.17666
20:19:54|0.17666
20:19:55|0.17666
20:19:56|0.17647
20:19:57|0.17647
20:19:58|0.17647
20:19:59|0.17647
20:20:00|0.17647
20:20:01|0.17662
20:20:02|0.17662
20:20:03|0.17662
20:20:04|0.17662
20:20:05|0.17662
20:20:06|0.17657
20:20:07|0.17657
20:20:09|0.17657
20:20:09|0.17651
20:20:10|0.17651
20:20:11|0.17651
20:20:12|0.17651
20:20:13|0.17651
20:20:14|0.17651
20:20:16|0.17651
20:20:17|0.17651
20:20:18|0.17651
20:20:19|0.17651
20:20:20|0.17657
20:20:21|0.17657
20:20:23|0.17657
20:20:24|0.17657
20:20:25|0.17657
20:20:26|0.17657
20:20:26|0.17657
20:20:28|0.17657
20:20:29|0.17657
20:20:30|0.17657
20:20:31|0.17657
20:20:32|0.17657
20:20:34|0.17657
20:20:35|0.17657
20:20:36|0.17657
20:20:37|0.17675
20:20:38|0.17675
20:20:40|0.17687
20:20:41|0.17693
20:20:42|0.17699
20:20:43|0.17699
20:20:44|0.17699
20:20:45|0.17699
20:20:46|0.17699
20:20:47|0.17699
20:20:48|0.17699
20:20:49|0.17699
20:20:49|0.17699
20:20:51|0.17699
20:20:52|0.17688
20:20:53|0.17688
20:20:54|0.17688
20:20:55|0.17688
20:20:56|0.17704
20:20:56|0.17704
20:20:58|0.17704
20:20:59|0.17704
20:20:59|0.17704
20:21:01|0.17704
20:21:03|0.17704
20:21:04|0.17704
20:21:06|0.17704
20:21:07|0.17704
20:21:08|0.17704
20:21:09|0.17704
20:21:09|0.17704
20:21:11|0.17704
20:21:12|0.17704
20:21:13|0.17704
20:21:14|0.17704
20:21:15|0.17704
20:21:16|0.17704
20:21:17|0.17704
20:21:18|0.17704
20:21:19|0.17704
20:21:20|0.17704
20:21:21|0.17707
20:21:22|0.17707
20:21:23|0.17707
20:21:24|0.17707
20:21:25|0.17707
20:21:26|0.17707
20:21:27|0.17707
20:21:28|0.17707
20:21:29|0.17716
20:21:30|0.17716
20:21:31|0.17716
20:21:32|0.17716
20:21:34|0.17716
20:21:34|0.17716
20:21:36|0.17716
20:21:36|0.17716
20:21:38|0.17716
20:21:39|0.17707
20:21:40|0.17706
20:21:41|0.17697
20:21:42|0.17697
20:21:43|0.17697
20:21:44|0.17697
20:21:46|0.17697
20:21:46|0.17697
20:21:49|0.17697
20:21:49|0.17697
20:21:50|0.17697
20:21:51|0.17697
20:21:52|0.17697
20:21:53|0.17697
20:21:55|0.17697
20:21:55|0.17697
20:21:56|0.17697
20:21:57|0.17697
20:21:58|0.17697
20:21:59|0.17697
20:22:00|0.17713
20:22:01|0.17713
20:22:03|0.17713
20:22:04|0.17713
20:22:05|0.17713
20:22:06|0.17713
20:22:08|0.17713
20:22:09|0.17713
20:22:09|0.17713
20:22:10|0.17713
20:22:11|0.17707
20:22:13|0.17707
20:22:13|0.17707
20:22:15|0.17707
20:22:16|0.17707
20:22:17|0.17707
20:22:18|0.17707
20:22:19|0.17707
20:22:20|0.17707
20:22:21|0.17707
20:22:22|0.17707
20:22:24|0.17707
20:22:24|0.17707
20:22:26|0.17707
20:22:28|0.17707
20:22:29|0.17707
20:22:30|0.17707
20:22:31|0.17707
20:22:32|0.17707
20:22:33|0.1772
20:22:34|0.17715
20:22:36|0.17707
20:22:37|0.17707
20:22:38|0.17707
20:22:40|0.17707
20:22:41|0.17707
20:22:43|0.1769
20:22:44|0.17683
20:22:46|0.17683
20:22:46|0.17683
20:22:48|0.17683
20:22:49|0.17683
20:22:49|0.17679
20:22:51|0.17679
20:22:51|0.17679
20:22:53|0.17686
20:22:54|0.17683
20:22:55|0.17683
20:22:55|0.17683
20:22:57|0.17683
20:22:58|0.17683
20:22:59|0.17683
20:23:00|0.17683
20:23:01|0.17683
20:23:03|0.17683
20:23:03|0.17683
20:23:05|0.17683
20:23:06|0.17683
20:23:06|0.17683
20:23:08|0.17683
20:23:09|0.17683
20:23:10|0.17683
20:23:11|0.17691
20:23:12|0.17691
20:23:12|0.17691
20:23:14|0.17691
20:23:16|0.17691
20:23:16|0.17691
20:23:17|0.17691
20:23:18|0.17691
20:23:19|0.17691
20:23:20|0.17691
20:23:21|0.17691
20:23:22|0.17691
20:23:23|0.17691
20:23:24|0.17691
20:23:25|0.17691
20:23:26|0.17691
20:23:27|0.17691
20:23:29|0.17691
20:23:30|0.17691
20:23:30|0.17704
20:23:31|0.17704
20:23:33|0.17704
20:23:34|0.17704
20:23:35|0.17704
20:23:36|0.17704
20:23:36|0.17704
20:23:38|0.17704
20:23:39|0.17704
20:23:40|0.17704
20:23:41|0.17704
20:23:42|0.17704
20:23:43|0.17704
20:23:44|0.17704
20:23:45|0.17707
20:23:46|0.17707
20:23:47|0.17706
20:23:48|0.17706
20:23:49|0.17706
20:23:50|0.17698
20:23:51|0.17698
20:23:52|0.17698
20:23:53|0.17698
20:23:54|0.17698
20:23:55|0.17698
20:23:56|0.17698
20:23:57|0.17698
20:23:58|0.17698
20:24:00|0.17698
20:24:01|0.17698
20:24:02|0.17698
20:24:03|0.17684
20:24:04|0.17684
20:24:05|0.17684
20:24:06|0.17684
20:24:07|0.17676
20:24:08|0.17676
20:24:09|0.17673
20:24:10|0.17673
20:24:11|0.17673
20:24:12|0.17673
20:24:13|0.17682
20:24:15|0.17682
20:24:16|0.17682
20:24:17|0.17682
20:24:18|0.17682
20:24:18|0.17682
20:24:20|0.17682
20:24:21|0.17682
20:24:21|0.17682
20:24:22|0.17682
20:24:24|0.17682
20:24:26|0.17673
20:24:26|0.17673
20:24:27|0.17673
20:24:28|0.17672
20:24:29|0.17672
20:24:30|0.17672
20:24:31|0.1767
20:24:32|0.1767
20:24:33|0.1767
20:24:34|0.1767
20:24:36|0.1767
20:24:38|0.1767
20:24:38|0.17675
20:24:39|0.17665
20:24:40|0.17665
20:24:42|0.17665
20:24:43|0.17665
20:24:45|0.17672
20:24:45|0.17672
20:24:46|0.17672
20:24:48|0.17672
20:24:49|0.17672
20:24:50|0.17672
20:24:51|0.17672
20:24:52|0.17672
20:24:53|0.17672
20:24:54|0.17672
20:24:55|0.17679
20:24:56|0.17679
20:24:57|0.17679
20:24:58|0.17679
20:24:59|0.17679
20:25:00|0.17679
20:25:01|0.17679
20:25:02|0.17679
20:25:03|0.17679
20:25:04|0.1768
20:25:05|0.1768
20:25:06|0.1768
20:25:08|0.1768
20:25:09|0.1768
20:25:11|0.1768
20:25:11|0.1768
20:25:13|0.1768
20:25:15|0.17675
20:25:15|0.17672
20:25:16|0.17672
20:25:17|0.17673
20:25:18|0.1768
20:25:19|0.1768
20:25:20|0.1768
20:25:22|0.17677
20:25:22|0.17675
20:25:23|0.17675
20:25:24|0.17675
20:25:25|0.17675
20:25:27|0.17675
20:25:27|0.17675
20:25:28|0.17675
20:25:30|0.17675
20:25:30|0.17675
20:25:31|0.17675
20:25:33|0.17675
20:25:33|0.17675
20:25:34|0.17676
20:25:35|0.17676
20:25:36|0.17676
20:25:37|0.17676
20:25:38|0.17676
20:25:39|0.17676
20:25:41|0.17676
20:25:42|0.17676
20:25:43|0.17676
20:25:45|0.17676
20:25:47|0.17677
20:25:47|0.17677
20:25:49|0.17675
20:25:50|0.17675
20:25:51|0.17675
20:25:52|0.17675
20:25:53|0.17675
20:25:53|0.17675
20:25:55|0.17675
20:25:56|0.1767
20:25:58|0.17663
20:25:58|0.17655
20:26:00|0.17655
20:26:01|0.17655
20:26:02|0.17655
20:26:03|0.17654
20:26:04|0.17657
20:26:05|0.17657
20:26:06|0.17657
20:26:07|0.17657
20:26:08|0.17657
20:26:09|0.17657
20:26:10|0.17657
20:26:11|0.17657
20:26:12|0.17657
20:26:13|0.17657
20:26:14|0.17657
20:26:16|0.17657
20:26:16|0.17657
20:26:17|0.17658
20:26:19|0.17658
20:26:19|0.17658
20:26:20|0.17658
20:26:22|0.17661
20:26:22|0.17661
20:26:23|0.17661
20:26:24|0.17661
20:26:25|0.17661
20:26:27|0.17661
20:26:27|0.17661
20:26:28|0.17661
20:26:29|0.17661
20:26:30|0.17661
20:26:31|0.17661
20:26:33|0.17661
20:26:33|0.17661
20:26:34|0.17661
20:26:35|0.17661
20:26:36|0.17661
20:26:37|0.17661
20:26:39|0.17661
20:26:40|0.17661
20:26:42|0.17661
20:26:43|0.17661
20:26:43|0.17661
20:26:46|0.17661
20:26:46|0.1766
20:26:48|0.17661
20:26:48|0.17661
20:26:49|0.17661
20:26:50|0.17661
20:26:51|0.17661
20:26:52|0.17666
20:26:53|0.17666
20:26:54|0.17666
20:26:55|0.17666
20:26:56|0.17666
20:26:57|0.17666
20:26:58|0.17666
20:26:59|0.17666
20:27:00|0.17666
20:27:01|0.17666
20:27:02|0.17666
20:27:03|0.17666
20:27:05|0.17666
20:27:06|0.17666
20:27:08|0.17666
20:27:09|0.17666
20:27:10|0.17662
20:27:11|0.17662
20:27:11|0.17667
20:27:13|0.17667
20:27:14|0.17667
20:27:14|0.17667
20:27:16|0.17667
20:27:17|0.17667
20:27:19|0.17667
20:27:20|0.17667
20:27:21|0.17667
20:27:23|0.17667
20:27:23|0.17667
20:27:24|0.17667
20:27:26|0.17667
20:27:27|0.17667
20:27:27|0.17667
20:27:28|0.17665
20:27:29|0.17665
20:27:30|0.17665
20:27:31|0.17665
20:27:32|0.17664
20:27:33|0.17664
20:27:34|0.17664
20:27:36|0.17664
20:27:37|0.17664
20:27:38|0.1766
20:27:39|0.1766
20:27:40|0.1766
20:27:41|0.1766
20:27:41|0.1766
20:27:43|0.1766
20:27:44|0.1766
20:27:45|0.1766
20:27:46|0.1766
20:27:47|0.1766
20:27:48|0.1766
20:27:50|0.1766
20:27:51|0.17648
20:27:52|0.17648
20:27:53|0.17648
20:27:54|0.17648
20:27:54|0.17648
20:27:56|0.17647
20:27:57|0.17647
20:27:58|0.17647
20:27:59|0.17647
20:28:00|0.17647
20:28:01|0.17647
20:28:02|0.17647
20:28:03|0.17647
20:28:04|0.17647
20:28:05|0.17647
20:28:06|0.17647
20:28:07|0.17647
20:28:08|0.1765
20:28:09|0.1765
20:28:10|0.1766
20:28:11|0.17664
20:28:12|0.17664
20:28:13|0.17664
20:28:14|0.17664
20:28:15|0.17664
20:28:16|0.17659
20:28:17|0.17659
20:28:18|0.17658
20:28:19|0.17658
20:28:20|0.17658
20:28:21|0.17658
20:28:22|0.17658
20:28:23|0.17658
20:28:24|0.17658
20:28:25|0.17651
20:28:26|0.17651
20:28:27|0.17651
20:28:28|0.17653
20:28:29|0.17653
20:28:30|0.17653
20:28:31|0.17653
20:28:32|0.17653
20:28:33|0.17653
20:28:34|0.17653
20:28:35|0.17649
20:28:36|0.17649
20:28:37|0.17649
20:28:38|0.17649
20:28:39|0.17649
20:28:40|0.17649
20:28:41|0.17649
20:28:42|0.17649
20:28:44|0.17649
20:28:45|0.17649
20:28:46|0.17649
20:28:48|0.17649
20:28:49|0.1765
20:28:49|0.1765
20:28:50|0.1765
20:28:51|0.1765
20:28:52|0.1765
20:28:54|0.1765
20:28:54|0.1765
20:28:55|0.1765
20:28:56|0.17649
20:28:57|0.17649
20:28:59|0.17649
20:29:00|0.17649
20:29:01|0.17649
20:29:02|0.17649
20:29:02|0.17649
20:29:03|0.17649
20:29:05|0.17663
20:29:05|0.17663
20:29:06|0.17663
20:29:07|0.17684
20:29:08|0.17687
20:29:09|0.17687
20:29:11|0.17687
20:29:12|0.17687
20:29:14|0.1769
20:29:14|0.1769
20:29:16|0.1769
20:29:16|0.1769
20:29:18|0.1769
20:29:18|0.1769
20:29:20|0.1769
20:29:20|0.1769
20:29:21|0.1769
20:29:24|0.1769
20:29:24|0.1769
20:29:25|0.1769
20:29:26|0.1769
20:29:28|0.1768
20:29:29|0.1768
20:29:31|0.1768
20:29:31|0.1768
20:29:32|0.1768
20:29:34|0.1768
20:29:35|0.1768
20:29:35|0.1768
20:29:37|0.1768
20:29:37|0.1768
20:29:39|0.1768
20:29:40|0.1768
20:29:40|0.1768
20:29:41|0.1768
20:29:43|0.1768
20:29:44|0.1768
20:29:45|0.1768
20:29:46|0.17672
20:29:47|0.17672
20:29:48|0.17672
20:29:49|0.17672
20:29:49|0.17672
20:29:51|0.17672
20:29:52|0.17672
20:29:53|0.17672
20:29:54|0.17672
20:29:55|0.17672
20:29:55|0.17672
20:29:56|0.17672
20:29:58|0.17672
20:29:58|0.17672
20:30:00|0.17672
20:30:00|0.17672
20:30:02|0.17672
20:30:03|0.17672
20:30:04|0.17672
20:30:05|0.17657
20:30:05|0.17657
20:30:07|0.17657
20:30:08|0.17657
20:30:09|0.17657
20:30:10|0.17657
20:30:11|0.17657
20:30:13|0.17657
20:30:14|0.17657
20:30:15|0.17657
20:30:16|0.17657
20:30:17|0.17657
20:30:18|0.17657
20:30:19|0.17657
20:30:20|0.17657
20:30:21|0.17657
20:30:22|0.17657
20:30:23|0.17657
20:30:25|0.17658
20:30:26|0.17658
20:30:27|0.17658
20:30:27|0.17649
20:30:30|0.17645
20:30:30|0.17645
20:30:32|0.17658
20:30:33|0.17658
20:30:34|0.17658
20:30:35|0.17658
20:30:36|0.17658
20:30:37|0.17658
20:30:38|0.17658
20:30:38|0.17658
20:30:40|0.17658
20:30:41|0.17658
20:30:42|0.17658
20:30:43|0.17658
20:30:45|0.17658
20:30:46|0.17658
20:30:46|0.17658
20:30:49|0.17658
20:30:50|0.17653
20:30:50|0.17645
20:30:51|0.17645
20:30:53|0.1764
20:30:54|0.1764
20:30:55|0.1764
20:30:55|0.17637
20:30:57|0.17637
20:30:58|0.17626
20:30:59|0.17628
20:31:00|0.17628
20:31:01|0.17628
20:31:03|0.17625
20:31:04|0.17625
20:31:05|0.17625
20:31:07|0.17627
20:31:08|0.17627
20:31:09|0.17627
20:31:10|0.17627
20:31:12|0.17627
20:31:12|0.17628
20:31:14|0.17628
20:31:14|0.17628
20:31:15|0.17624
20:31:16|0.17624
20:31:19|0.17624
20:31:19|0.17623
20:31:20|0.17623
20:31:21|0.17623
20:31:22|0.17623
20:31:23|0.17633
20:31:24|0.17633
20:31:26|0.17631
20:31:27|0.17631
20:31:28|0.17631
20:31:29|0.17631
20:31:30|0.17631
20:31:31|0.17626
20:31:32|0.1762
20:31:33|0.1762
20:31:34|0.1762
20:31:35|0.1762
20:31:36|0.1762
20:31:37|0.1762
20:31:38|0.1762
20:31:39|0.17636
20:31:40|0.17621
20:31:41|0.17621
20:31:42|0.17621
20:31:43|0.17621
20:31:45|0.17621
20:31:45|0.17621
20:31:48|0.17621
20:31:48|0.17621
20:31:50|0.17621
20:31:50|0.17616
20:31:51|0.17616
20:31:52|0.17616
20:31:53|0.17616
20:31:54|0.17615
20:31:55|0.17613
20:31:56|0.17612
20:31:57|0.17612
20:31:59|0.17611
20:32:00|0.17611
20:32:02|0.17611
20:32:03|0.17604
20:32:03|0.176
20:32:04|0.176
20:32:06|0.176
20:32:07|0.17601
20:32:08|0.17601
20:32:09|0.17601
20:32:10|0.17601
20:32:11|0.17601
20:32:13|0.17621
20:32:14|0.17621
20:32:15|0.17621
20:32:16|0.17621
20:32:17|0.17621
20:32:18|0.17624
20:32:19|0.17624
20:32:20|0.17624
20:32:21|0.17624
20:32:21|0.17624
20:32:23|0.17624
20:32:24|0.17624
20:32:25|0.17624
20:32:25|0.17624
20:32:27|0.17624
20:32:28|0.17624
20:32:29|0.17624
20:32:30|0.17624
20:32:30|0.17624
20:32:31|0.1761
20:32:33|0.1761
20:32:33|0.1761
20:32:34|0.1761
20:32:36|0.1761
20:32:37|0.1761
20:32:38|0.1761
20:32:39|0.17599
20:32:40|0.17599
20:32:41|0.17599
20:32:41|0.17599
20:32:42|0.17599
20:32:43|0.17599
20:32:46|0.17599
20:32:47|0.17597
20:32:48|0.17595
20:32:49|0.17595
20:32:50|0.17595
20:32:51|0.17595
20:32:52|0.17595
20:32:54|0.17596
20:32:55|0.17596
20:32:55|0.17578
20:32:57|0.17582
20:32:57|0.17582
20:32:59|0.17582
20:33:00|0.17579
20:33:02|0.17579
20:33:03|0.17571
20:33:03|0.17571
20:33:05|0.17571
20:33:06|0.17571
20:33:08|0.17571
20:33:08|0.17571
20:33:10|0.17571
20:33:12|0.17571
20:33:12|0.17571
20:33:14|0.17571
20:33:14|0.17571
20:33:16|0.17571
20:33:18|0.17571
20:33:18|0.17575
20:33:20|0.17575
20:33:21|0.17565
20:33:22|0.17565
20:33:23|0.17565
20:33:24|0.17565
20:33:25|0.17565
20:33:26|0.17565
20:33:27|0.17565
20:33:28|0.17565
20:33:29|0.17565
20:33:30|0.17564
20:33:31|0.17561
20:33:33|0.17553
20:33:34|0.17553
20:33:35|0.17553
20:33:35|0.17553
20:33:37|0.17553
20:33:38|0.17553
20:33:39|0.17553
20:33:39|0.17553
20:33:40|0.17553
20:33:42|0.17553
20:33:42|0.17553
20:33:43|0.17553
20:33:44|0.17553
20:33:45|0.17553
20:33:47|0.17553
20:33:48|0.17553
20:33:48|0.17553
20:33:50|0.17553
20:33:50|0.17553
20:33:52|0.17553
20:33:53|0.17553
20:33:55|0.17566
20:33:55|0.17561
20:33:56|0.17561
20:33:58|0.17561
20:33:59|0.17561
20:33:59|0.17555
20:34:01|0.17538
20:34:02|0.17538
20:34:03|0.17538
20:34:04|0.17538
20:34:06|0.17535
20:34:06|0.17535
20:34:08|0.17535
20:34:08|0.17535
20:34:10|0.17535
20:34:11|0.17535
20:34:12|0.17535
20:34:13|0.17528
20:34:15|0.17528
20:34:16|0.17528
20:34:17|0.17517
20:34:18|0.17517
20:34:19|0.17528
20:34:20|0.17528
20:34:21|0.17531
20:34:22|0.17531
20:34:23|0.17531
20:34:23|0.1754
20:34:25|0.17522
20:34:27|0.17522
20:34:28|0.17527
20:34:29|0.1753
20:34:29|0.1753
20:34:31|0.17532
20:34:32|0.17532
20:34:32|0.17532
20:34:34|0.17511
20:34:34|0.17511
20:34:35|0.17511
20:34:37|0.17529
20:34:39|0.17529
20:34:39|0.17531
20:34:40|0.17531
20:34:41|0.17531
20:34:42|0.17528
20:34:43|0.17525
20:34:44|0.17514
20:34:45|0.17514
20:34:47|0.17514
20:34:49|0.17524
20:34:50|0.17524
20:34:50|0.17524
20:34:51|0.17524
20:34:53|0.17511
20:34:54|0.17511
20:34:55|0.17511
20:34:55|0.17511
20:34:56|0.17511
20:34:57|0.17511
20:34:58|0.17511
20:35:01|0.17514
20:35:02|0.17514
20:35:03|0.17509
20:35:04|0.17509
20:35:05|0.17509
20:35:06|0.17509
20:35:07|0.17509
20:35:09|0.175
20:35:09|0.175
20:35:10|0.1752
20:35:12|0.1752
20:35:12|0.1752
20:35:13|0.1752
20:35:15|0.1752
20:35:15|0.1752
20:35:16|0.1752
20:35:17|0.17509
20:35:19|0.17509
20:35:20|0.17509
20:35:22|0.17509
20:35:23|0.17509
20:35:24|0.17531
20:35:24|0.17531
20:35:26|0.17531
20:35:26|0.17531
20:35:27|0.17531
20:35:29|0.17531
20:35:30|0.17531
20:35:31|0.17531
20:35:31|0.17531
20:35:33|0.17531
20:35:34|0.17531
20:35:35|0.17531
20:35:36|0.17531
20:35:37|0.17531
20:35:37|0.1753
20:35:38|0.17536
20:35:41|0.17534
20:35:41|0.17534
20:35:42|0.17535
20:35:44|0.17535
20:35:44|0.17535
20:35:45|0.17535
20:35:46|0.17535
20:35:47|0.17535
20:35:48|0.17535
20:35:49|0.17535
20:35:50|0.17535
20:35:52|0.17527
20:35:53|0.17527
20:35:53|0.17524
20:35:54|0.17524
20:35:55|0.17524
20:35:56|0.17524
20:35:57|0.17524
20:35:59|0.17524
20:36:00|0.17524
20:36:01|0.17524
20:36:01|0.17524
20:36:03|0.17524
20:36:04|0.17529
20:36:06|0.17529
20:36:06|0.17529
20:36:08|0.17529
20:36:09|0.17529
20:36:10|0.17526
20:36:11|0.17526
20:36:12|0.17526
20:36:13|0.17519
20:36:14|0.17519
20:36:16|0.17519
20:36:17|0.17511
20:36:18|0.17503
20:36:20|0.17503
20:36:20|0.17503
20:36:21|0.17503
20:36:23|0.17503
20:36:24|0.17503
20:36:25|0.175
20:36:25|0.175
20:36:26|0.175
20:36:28|0.175
20:36:29|0.175
20:36:29|0.175
20:36:30|0.175
20:36:32|0.175
20:36:33|0.17525
20:36:34|0.17525
20:36:35|0.17525
20:36:36|0.17525
20:36:37|0.17525
20:36:37|0.17525
20:36:39|0.17525
20:36:40|0.17525
20:36:40|0.17525
20:36:41|0.17525
20:36:43|0.17525
20:36:44|0.17525
20:36:44|0.17525
20:36:46|0.17525
20:36:46|0.17525
20:36:47|0.17525
20:36:48|0.17503
20:36:49|0.17499
20:36:50|0.17499
20:36:52|0.17499
20:36:54|0.17499
20:36:55|0.17499
20:36:56|0.17499
20:36:57|0.17499
20:36:58|0.17497
20:37:00|0.17497
20:37:00|0.17497
20:37:02|0.17498
20:37:02|0.17496
20:37:03|0.17494
20:37:05|0.17497
20:37:07|0.17493
20:37:07|0.17493
20:37:09|0.17508
20:37:10|0.17508
20:37:12|0.17508
20:37:12|0.17508
20:37:13|0.17508
20:37:14|0.17508
20:37:16|0.17508
20:37:17|0.17508
20:37:18|0.17508
20:37:19|0.17508
20:37:20|0.17508
20:37:21|0.17517
20:37:22|0.17517
20:37:23|0.17517
20:37:24|0.17521
20:37:25|0.17525
20:37:26|0.17537
20:37:27|0.17537
20:37:28|0.17537
20:37:29|0.17526
20:37:30|0.17526
20:37:31|0.17526
20:37:32|0.17526
20:37:33|0.17526
20:37:34|0.17526
20:37:35|0.17526
20:37:37|0.17526
20:37:38|0.17533
20:37:40|0.17522
20:37:40|0.17545
20:37:42|0.17545
20:37:43|0.17545
20:37:44|0.17545
20:37:45|0.17545
20:37:46|0.17545
20:37:47|0.17545
20:37:48|0.17545
20:37:49|0.17545
20:37:50|0.17545
20:37:52|0.17545
20:37:53|0.17545
20:37:55|0.17545
20:37:56|0.17523
20:37:57|0.17523
20:37:58|0.17523
20:37:59|0.17523
20:37:59|0.17523
20:38:01|0.17523
20:38:02|0.17523
20:38:04|0.17523
20:38:05|0.17523
20:38:06|0.17523
20:38:07|0.17538
20:38:08|0.17538
20:38:09|0.17538
20:38:10|0.17538
20:38:11|0.17538
20:38:12|0.17538
20:38:13|0.17538
20:38:14|0.17538
20:38:15|0.17538
20:38:16|0.17538
20:38:17|0.17538
20:38:18|0.17538
20:38:19|0.17538
20:38:20|0.17538
20:38:21|0.17538
20:38:22|0.17538
20:38:23|0.17538
20:38:24|0.17538
20:38:26|0.17538
20:38:27|0.17538
20:38:28|0.17538
20:38:29|0.17538
20:38:30|0.17538
20:38:31|0.17538
20:38:32|0.17522
20:38:33|0.17522
20:38:34|0.17522
20:38:34|0.17522
20:38:35|0.17522
20:38:37|0.17522
20:38:38|0.17522
20:38:39|0.17522
20:38:40|0.17522
20:38:41|0.17522
20:38:42|0.17522
20:38:43|0.17519
20:38:44|0.17519
20:38:45|0.17519
20:38:46|0.17519
20:38:47|0.17519
20:38:48|0.17529
20:38:48|0.17529
20:38:50|0.17529
20:38:52|0.17529
20:38:53|0.17529
20:38:53|0.17529
20:38:54|0.17528
20:38:56|0.17528
20:38:57|0.17528
20:38:57|0.17528
20:38:59|0.17528
20:39:00|0.17539
20:39:00|0.17539
20:39:03|0.17544
20:39:03|0.17548
20:39:05|0.17557
20:39:06|0.17554
20:39:07|0.17557
20:39:08|0.17562
20:39:09|0.17562
20:39:11|0.17567
20:39:12|0.17567
20:39:14|0.17567
20:39:14|0.17567
20:39:15|0.17567
20:39:17|0.17561
20:39:18|0.17561
20:39:19|0.17569
20:39:19|0.17576
20:39:20|0.17576
20:39:22|0.17585
20:39:22|0.17585
20:39:24|0.17585
20:39:25|0.17583
20:39:26|0.17583
20:39:26|0.17583
20:39:27|0.17583
20:39:29|0.17583
20:39:29|0.17583
20:39:30|0.17583
20:39:33|0.17569
20:39:33|0.17569
20:39:34|0.17569
20:39:35|0.17569
20:39:36|0.17569
20:39:38|0.17569
20:39:38|0.17569
20:39:39|0.17569
20:39:40|0.17569
20:39:41|0.17569
20:39:42|0.17569
20:39:43|0.17571
20:39:44|0.17571
20:39:46|0.17571
20:39:46|0.17571
20:39:47|0.17571
20:39:49|0.17571
20:39:49|0.17571
20:39:50|0.17571
20:39:52|0.17571
20:39:54|0.17571
20:39:55|0.17571
20:39:56|0.17571
20:39:57|0.17571
20:39:58|0.17571
20:39:59|0.17571
20:40:00|0.17571
20:40:00|0.17571
20:40:03|0.17571
20:40:04|0.17557
20:40:05|0.17557
20:40:05|0.17557
20:40:06|0.17557
20:40:08|0.17557
20:40:09|0.17557
20:40:09|0.17557
20:40:10|0.17557
20:40:11|0.17557
20:40:13|0.17557
20:40:13|0.17557
20:40:14|0.17557
20:40:16|0.17557
20:40:16|0.17557
20:40:17|0.17563
20:40:19|0.17563
20:40:20|0.17557
20:40:21|0.17557
20:40:22|0.17577
20:40:23|0.17577
20:40:24|0.17563
20:40:25|0.17563
20:40:26|0.17563
20:40:27|0.17563
20:40:28|0.17563
20:40:29|0.17563
20:40:30|0.17563
20:40:31|0.17563
20:40:32|0.17563
20:40:33|0.17563
20:40:34|0.17554
20:40:35|0.17554
20:40:36|0.17554
20:40:37|0.17554
20:40:38|0.17554
20:40:39|0.17554
20:40:40|0.17583
20:40:41|0.1759
20:40:42|0.1759
20:40:43|0.17593
20:40:44|0.17596
20:40:45|0.17596
20:40:46|0.17596
20:40:47|0.17596
20:40:48|0.17596
20:40:49|0.17596
20:40:50|0.17592
20:40:51|0.17592
20:40:52|0.17592
20:40:53|0.17592
20:40:54|0.17592
20:40:55|0.17592
20:40:57|0.17592
20:40:59|0.17592
20:40:59|0.17592
20:41:01|0.17592
20:41:02|0.17592
20:41:03|0.17592
20:41:03|0.17592
20:41:04|0.17592
20:41:06|0.17577
20:41:06|0.17577
20:41:08|0.17577
20:41:09|0.17577
20:41:10|0.17577
20:41:10|0.17577
20:41:11|0.17577
20:41:12|0.17577
20:41:14|0.17577
20:41:14|0.17577
20:41:15|0.17577
20:41:16|0.17577
20:41:17|0.17577
20:41:19|0.17577
20:41:20|0.17577
20:41:21|0.17577
20:41:22|0.17578
20:41:22|0.17578
20:41:25|0.17578
20:41:25|0.17578
20:41:26|0.17578
20:41:27|0.17578
20:41:28|0.17578
20:41:29|0.17578
20:41:30|0.17578
20:41:31|0.17578
20:41:33|0.17578
20:41:34|0.17578
20:41:35|0.17578
20:41:36|0.17578
20:41:37|0.17578
20:41:38|0.17578
20:41:39|0.17578
20:41:40|0.17585
20:41:41|0.17585
20:41:42|0.17585
20:41:43|0.17585
20:41:44|0.17585
20:41:45|0.17585
20:41:46|0.17585
20:41:47|0.17585
20:41:48|0.17585
20:41:49|0.17585
20:41:50|0.17585
20:41:51|0.17585
20:41:52|0.17585
20:41:53|0.1757
20:41:54|0.1757
20:41:55|0.1757
20:41:56|0.1757
20:41:57|0.1757
20:41:58|0.1757
20:41:59|0.17588
20:42:00|0.17588
20:42:01|0.17559
20:42:02|0.17559
20:42:03|0.17546
20:42:04|0.17546
20:42:06|0.17546
20:42:07|0.17567
20:42:09|0.17567
20:42:10|0.17567
20:42:11|0.17567
20:42:11|0.17567
20:42:12|0.17567
20:42:14|0.17567
20:42:15|0.17567
20:42:15|0.17567
20:42:16|0.17567
20:42:18|0.17583
20:42:20|0.17572
20:42:21|0.17572
20:42:22|0.17572
20:42:23|0.17572
20:42:24|0.17572
20:42:25|0.17572
20:42:27|0.17572
20:42:29|0.17572
20:42:30|0.17572
20:42:30|0.17572
20:42:32|0.17572
20:42:33|0.17572
20:42:33|0.17557
20:42:34|0.17557
20:42:36|0.17557
20:42:36|0.17557
20:42:38|0.17557
20:42:38|0.17557
20:42:39|0.17557
20:42:40|0.17572
20:42:42|0.17572
20:42:43|0.17572
20:42:43|0.17572
20:42:44|0.17572
20:42:45|0.17572
20:42:47|0.17572
20:42:48|0.17572
20:42:48|0.17566
20:42:49|0.17566
20:42:50|0.17566
20:42:52|0.17566
20:42:52|0.17566
20:42:53|0.17566
20:42:55|0.17566
20:42:56|0.17571
20:42:56|0.17571
20:42:57|0.17571
20:43:00|0.17571
20:43:01|0.17571
20:43:03|0.17571
20:43:04|0.17571
20:43:05|0.17571
20:43:06|0.17571
20:43:08|0.17571
20:43:09|0.17571
20:43:09|0.17571
20:43:10|0.17571
20:43:11|0.17571
20:43:12|0.17571
20:43:13|0.17571
20:43:14|0.17571
20:43:15|0.17571
20:43:17|0.17571
20:43:19|0.17571
20:43:20|0.17571
20:43:20|0.17584
20:43:21|0.17586
20:43:23|0.17588
20:43:24|0.17588
20:43:25|0.17582
20:43:26|0.17582
20:43:28|0.17582
20:43:30|0.17582
20:43:30|0.17582
20:43:33|0.17582
20:43:33|0.17582
20:43:35|0.17582
20:43:36|0.17582
20:43:37|0.17579
20:43:38|0.17579
20:43:39|0.17579
20:43:40|0.17579
20:43:41|0.17579
20:43:42|0.17579
20:43:43|0.17575
20:43:44|0.17575
20:43:45|0.17575
20:43:46|0.17575
20:43:47|0.17575
20:43:48|0.17575
20:43:49|0.17575
20:43:50|0.17575
20:43:51|0.17575
20:43:52|0.17575
20:43:53|0.17575
20:43:54|0.17575
20:43:55|0.17575
20:43:56|0.17575
20:43:58|0.17579
20:43:59|0.17564
20:44:00|0.17564
20:44:01|0.17564
20:44:03|0.17564
20:44:03|0.1757
20:44:05|0.1757
20:44:07|0.1757
20:44:08|0.1757
20:44:08|0.1757
20:44:10|0.1757
20:44:11|0.1757
20:44:13|0.1757
20:44:14|0.1757
20:44:15|0.1757
20:44:16|0.1757
20:44:17|0.1757
20:44:19|0.17573
20:44:20|0.17573
20:44:21|0.17573
20:44:22|0.17573
20:44:23|0.17573
20:44:23|0.17573
20:44:25|0.17573
20:44:26|0.17573
20:44:27|0.17573
20:44:27|0.17573
20:44:28|0.17573
20:44:30|0.17574
20:44:30|0.17574
20:44:32|0.17574
20:44:33|0.17567
20:44:34|0.17567
20:44:35|0.17567
20:44:36|0.17569
20:44:36|0.17561
20:44:37|0.17561
20:44:39|0.17561
20:44:41|0.17561
20:44:41|0.17561
20:44:42|0.17561
20:44:43|0.17561
20:44:44|0.17561
20:44:45|0.17561
20:44:46|0.17584
20:44:48|0.17584
20:44:49|0.17597
20:44:50|0.17602
20:44:51|0.17611
20:44:52|0.1761
20:44:53|0.1761
20:44:54|0.1761
20:44:55|0.1761
20:44:56|0.1761
20:44:57|0.1761
20:44:58|0.1761
20:44:59|0.1761
20:45:00|0.1761
20:45:01|0.17595
20:45:02|0.17595
20:45:03|0.17595
20:45:04|0.17595
20:45:05|0.17595
20:45:07|0.17602
20:45:08|0.17602
20:45:10|0.176
20:45:11|0.176
20:45:12|0.176
20:45:13|0.176
20:45:14|0.17584
20:45:16|0.17584
20:45:17|0.17597
20:45:18|0.17597
20:45:19|0.17597
20:45:20|0.17597
20:45:21|0.17597
20:45:22|0.17597
20:45:23|0.17597
20:45:24|0.17597
20:45:25|0.17597
20:45:26|0.17597
20:45:27|0.17597
20:45:28|0.17597
20:45:29|0.17597
20:45:30|0.17597
20:45:31|0.17597
20:45:32|0.17597
20:45:33|0.17597
20:45:35|0.17597
20:45:35|0.17597
20:45:37|0.17567
20:45:37|0.1756
20:45:38|0.17559
20:45:39|0.17559
20:45:40|0.17559
20:45:41|0.17559
20:45:42|0.17552
20:45:44|0.17542
20:45:44|0.17542
20:45:45|0.17542
20:45:46|0.17542
20:45:48|0.17542
20:45:48|0.17542
20:45:49|0.1754
20:45:50|0.1754
20:45:51|0.1754
20:45:52|0.1754
20:45:53|0.1754
20:45:54|0.1754
20:45:55|0.1754
20:45:56|0.1754
20:45:58|0.1754
20:45:59|0.1754
20:45:59|0.17538
20:46:00|0.17538
20:46:02|0.17538
20:46:02|0.17538
20:46:05|0.17538
20:46:05|0.17538
20:46:06|0.17538
20:46:07|0.17538
20:46:08|0.17538
20:46:10|0.17538
20:46:10|0.17538
20:46:12|0.17538
20:46:12|0.17538
20:46:13|0.17538
20:46:14|0.17558
20:46:16|0.17556
20:46:17|0.17556
20:46:17|0.17556
20:46:19|0.17556
20:46:19|0.17556
20:46:21|0.17556
20:46:23|0.17556
20:46:23|0.17556
20:46:24|0.17556
20:46:25|0.17556
20:46:27|0.17556
20:46:27|0.17556
20:46:28|0.17556
20:46:29|0.17556
20:46:30|0.17556
20:46:31|0.17556
20:46:32|0.1755
20:46:33|0.1755
20:46:34|0.17546
20:46:35|0.17546
20:46:37|0.17546
20:46:37|0.17546
20:46:38|0.17546
20:46:39|0.17546
20:46:40|0.17546
20:46:41|0.17546
20:46:42|0.17546
20:46:43|0.17562
20:46:44|0.17562
20:46:45|0.17562
20:46:46|0.17562
20:46:47|0.17562
20:46:48|0.17562
20:46:49|0.17562
20:46:50|0.17562
20:46:51|0.17562
20:46:52|0.17562
20:46:53|0.17562
20:46:54|0.17562
20:46:55|0.17556
20:46:56|0.17556
20:46:57|0.17548
20:46:58|0.17548
20:47:00|0.17548
20:47:02|0.17548
20:47:03|0.17548
20:47:05|0.17553
20:47:06|0.17553
20:47:07|0.17553
20:47:08|0.17554
20:47:08|0.17554
20:47:11|0.17554
20:47:11|0.17554
20:47:13|0.17562
20:47:13|0.17562
20:47:14|0.17562
20:47:15|0.17562
20:47:16|0.17562
20:47:18|0.17562
20:47:18|0.17562
20:47:20|0.17562
20:47:21|0.17562
20:47:22|0.17562
20:47:23|0.17562
20:47:25|0.17562
20:47:26|0.17562
20:47:27|0.17562
20:47:28|0.17562
20:47:30|0.17562
20:47:31|0.17562
20:47:33|0.17562
20:47:34|0.17562
20:47:34|0.17562
20:47:35|0.17562
20:47:36|0.1756
20:47:37|0.1756
20:47:39|0.1756
20:47:40|0.1756
20:47:40|0.1756
20:47:41|0.17559
20:47:42|0.17558
20:47:43|0.17558
20:47:44|0.17558
20:47:45|0.17558
20:47:47|0.17557
20:47:47|0.17557
20:47:48|0.17557
20:47:49|0.17557
20:47:51|0.17557
20:47:53|0.17557
20:47:53|0.17557
20:47:54|0.17557
20:47:55|0.17557
20:47:56|0.17552
20:47:57|0.17552
20:47:58|0.17552
20:48:00|0.17552
20:48:00|0.17552
20:48:01|0.17552
20:48:03|0.17552
20:48:05|0.17552
20:48:05|0.17552
20:48:06|0.17552
20:48:08|0.17552
20:48:09|0.17552
20:48:10|0.17552
20:48:11|0.17575
20:48:12|0.17575
20:48:13|0.17575
20:48:15|0.17575
20:48:17|0.17575
20:48:17|0.17567
20:48:19|0.17567
20:48:20|0.17567
20:48:21|0.17567
20:48:22|0.17567
20:48:23|0.17567
20:48:24|0.1757
20:48:25|0.1757
20:48:26|0.1757
20:48:27|0.1757
20:48:28|0.17579
20:48:30|0.17579
20:48:31|0.17579
20:48:32|0.17579
20:48:33|0.17579
20:48:34|0.17579
20:48:35|0.17579
20:48:35|0.17579
20:48:37|0.17579
20:48:37|0.17579
20:48:38|0.17579
20:48:40|0.17579
20:48:41|0.17579
20:48:42|0.17564
20:48:43|0.17564
20:48:44|0.17564
20:48:44|0.17564
20:48:46|0.17564
20:48:47|0.17564
20:48:48|0.17564
20:48:49|0.17564
20:48:49|0.17564
20:48:50|0.17564
20:48:52|0.17564
20:48:52|0.17564
20:48:53|0.17564
20:48:55|0.17564
20:48:55|0.17564
20:48:57|0.17564
20:48:57|0.17564
20:48:59|0.17564
20:49:00|0.17581
20:49:01|0.17581
20:49:03|0.17575
20:49:03|0.17575
20:49:04|0.17575
20:49:05|0.17575
20:49:07|0.17575
20:49:08|0.17575
20:49:08|0.17575
20:49:09|0.17575
20:49:11|0.17575
20:49:12|0.17575
20:49:14|0.17575
20:49:15|0.17575
20:49:16|0.17584
20:49:17|0.17584
20:49:18|0.17589
20:49:19|0.17589
20:49:20|0.17589
20:49:22|0.17596
20:49:23|0.17613
20:49:24|0.17613
20:49:25|0.17621
20:49:26|0.17621
20:49:27|0.17621
20:49:28|0.17621
20:49:29|0.17621
20:49:30|0.17621
20:49:31|0.17621
20:49:32|0.17621
20:49:34|0.17621
20:49:35|0.17621
20:49:36|0.17609
20:49:37|0.17606
20:49:37|0.17606
20:49:38|0.17606
20:49:39|0.17606
20:49:42|0.17605
20:49:42|0.17605
20:49:43|0.17605
20:49:44|0.17613
20:49:45|0.17605
20:49:46|0.17605
20:49:47|0.17605
20:49:48|0.1761
20:49:49|0.1761
20:49:50|0.1761
20:49:51|0.1761
20:49:52|0.1761
20:49:53|0.1761
20:49:54|0.1761
20:49:55|0.1761
20:49:57|0.1761
20:49:57|0.1761
20:49:58|0.17596
20:49:59|0.17596
20:50:00|0.17596
20:50:01|0.17581
20:50:03|0.17579
20:50:04|0.17579
20:50:05|0.17579
20:50:06|0.17573
20:50:08|0.17573
20:50:09|0.17573
20:50:11|0.17569
20:50:11|0.17554
20:50:13|0.17554
20:50:13|0.17554
20:50:15|0.17554
20:50:16|0.17554
20:50:17|0.17563
20:50:18|0.17563
20:50:19|0.17563
20:50:20|0.17563
20:50:21|0.17563
20:50:22|0.17563
20:50:23|0.17563
20:50:24|0.17563
20:50:25|0.17563
20:50:27|0.17563
20:50:28|0.17563
20:50:29|0.17563
20:50:31|0.17563
20:50:31|0.17563
20:50:34|0.17563
20:50:34|0.17563
20:50:35|0.17563
20:50:36|0.17563
20:50:37|0.17563
20:50:38|0.17563
20:50:39|0.17563
20:50:40|0.17563
20:50:41|0.17563
20:50:43|0.17563
20:50:44|0.17563
20:50:45|0.17563
20:50:46|0.17563
20:50:47|0.17563
20:50:48|0.17579
20:50:49|0.17579
20:50:50|0.17579
20:50:51|0.17579
20:50:52|0.17579
20:50:53|0.17579
20:50:54|0.17579
20:50:55|0.17579
20:50:56|0.17579
20:50:57|0.17579
20:50:58|0.17579
20:50:59|0.17579
20:51:00|0.17579
20:51:01|0.17568
20:51:02|0.17568
20:51:03|0.17568
20:51:04|0.17568
20:51:06|0.17568
20:51:08|0.17568
20:51:08|0.17551
20:51:09|0.17551
20:51:10|0.17551
20:51:11|0.17551
20:51:12|0.17551
20:51:13|0.1755
20:51:14|0.17542
20:51:15|0.17542
20:51:17|0.17542
20:51:18|0.17542
20:51:19|0.17542
20:51:20|0.17542
20:51:21|0.17542
20:51:22|0.17542
20:51:23|0.17542
20:51:24|0.17548
20:51:25|0.17548
20:51:26|0.1755
20:51:27|0.1755
20:51:27|0.17546
20:51:30|0.17546
20:51:30|0.17547
20:51:32|0.17547
20:51:32|0.17547
20:51:33|0.17547
20:51:34|0.17547
20:51:35|0.17547
20:51:36|0.17535
20:51:37|0.17535
20:51:38|0.17535
20:51:39|0.17535
20:51:40|0.17535
20:51:41|0.17535
20:51:42|0.17535
20:51:43|0.17535
20:51:44|0.17535
20:51:45|0.17535
20:51:46|0.17535
20:51:47|0.17535
20:51:48|0.17535
20:51:49|0.17535
20:51:50|0.17535
20:51:51|0.17535
20:51:52|0.17535
20:51:53|0.17533
20:51:54|0.17533
20:51:55|0.17527
20:51:56|0.17527
20:51:57|0.17527
20:51:58|0.17527
20:51:59|0.17526
20:52:00|0.17526
20:52:01|0.17526
20:52:02|0.17526
20:52:03|0.17521
20:52:05|0.17521
20:52:06|0.17521
20:52:08|0.17521
20:52:10|0.17528
20:52:10|0.17528
20:52:12|0.17522
20:52:12|0.17522
20:52:14|0.17522
20:52:16|0.17522
20:52:16|0.17522
20:52:17|0.17521
20:52:18|0.17521
20:52:19|0.17521
20:52:21|0.17515
20:52:22|0.17515
20:52:23|0.17515
20:52:24|0.17515
20:52:26|0.17515
20:52:27|0.17515
20:52:27|0.17517
20:52:29|0.17517
20:52:30|0.17517
20:52:31|0.17517
20:52:32|0.17517
20:52:33|0.17517
20:52:35|0.17517
20:52:35|0.17517
20:52:36|0.17517
20:52:37|0.17517
20:52:38|0.17515
20:52:40|0.17515
20:52:41|0.17515
20:52:41|0.17515
20:52:43|0.17515
20:52:43|0.17515
20:52:44|0.17519
20:52:46|0.17517
20:52:47|0.17517
20:52:47|0.17517
20:52:49|0.17517
20:52:50|0.17517
20:52:50|0.17517
20:52:52|0.17517
20:52:52|0.17515
20:52:54|0.17515
20:52:54|0.17512
20:52:56|0.17512
20:52:58|0.17512
20:52:58|0.17522
20:52:59|0.1753
20:53:00|0.1753
20:53:01|0.17516
20:53:03|0.17516
20:53:03|0.17516
20:53:06|0.17516
20:53:06|0.17519
20:53:07|0.17519
20:53:08|0.17519
20:53:10|0.17519
20:53:11|0.17519
20:53:12|0.17519
20:53:13|0.17519
20:53:14|0.17517
20:53:15|0.17517
20:53:17|0.17521
20:53:18|0.17521
20:53:18|0.17521
20:53:20|0.17521
20:53:20|0.17521
20:53:22|0.17521
20:53:23|0.17521
20:53:24|0.17521
20:53:24|0.17521
20:53:26|0.17521
20:53:27|0.17521
20:53:28|0.17508
20:53:29|0.17508
20:53:30|0.17508
20:53:31|0.17512
20:53:32|0.17512
20:53:32|0.17502
20:53:34|0.17502
20:53:34|0.17502
20:53:35|0.17502
20:53:37|0.17502
20:53:38|0.17502
20:53:39|0.17502
20:53:41|0.175
20:53:41|0.17496
20:53:42|0.17496
20:53:43|0.17496
20:53:44|0.17496
20:53:45|0.17481
20:53:46|0.17481
20:53:47|0.17484
20:53:50|0.17484
20:53:50|0.17484
20:53:51|0.17484
20:53:52|0.17484
20:53:53|0.17484
20:53:54|0.17484
20:53:55|0.17484
20:53:56|0.17484
20:53:57|0.17484
20:53:58|0.17484
20:53:59|0.17487
20:54:00|0.17487
20:54:02|0.17473
20:54:03|0.17473
20:54:04|0.17473
20:54:05|0.17469
20:54:06|0.17469
20:54:07|0.17469
20:54:08|0.17469
20:54:10|0.17469
20:54:12|0.17466
20:54:12|0.17466
20:54:14|0.17461
20:54:15|0.17457
20:54:16|0.17453
20:54:18|0.17453
20:54:20|0.1745
20:54:20|0.1745
20:54:21|0.1745
20:54:23|0.1745
20:54:24|0.1745
20:54:25|0.17451
20:54:26|0.17451
20:54:27|0.17451
20:54:28|0.17451
20:54:30|0.17451
20:54:30|0.17456
20:54:33|0.17456
20:54:34|0.17456
20:54:34|0.17456
20:54:35|0.17453
20:54:37|0.17453
20:54:38|0.17453
20:54:38|0.17453
20:54:39|0.17453
20:54:40|0.17447
20:54:42|0.17445
20:54:42|0.17448
20:54:43|0.17448
20:54:44|0.17448
20:54:45|0.17448
20:54:46|0.17448
20:54:47|0.17448
20:54:48|0.17448
20:54:49|0.17448
20:54:50|0.17437
20:54:51|0.17435
20:54:52|0.17435
20:54:53|0.17435
20:54:55|0.17435
20:54:55|0.17435
20:54:56|0.17435
20:54:57|0.1742
20:54:58|0.1742
20:54:59|0.17435
20:55:00|0.17435
20:55:01|0.17435
20:55:02|0.1743
20:55:03|0.17445
20:55:04|0.17445
20:55:05|0.17445
20:55:07|0.17445
20:55:07|0.17453
20:55:10|0.17464
20:55:10|0.17492
20:55:11|0.17515
20:55:13|0.17501
20:55:15|0.17513
20:55:16|0.17517
20:55:18|0.17517
20:55:18|0.17532
20:55:19|0.17533
20:55:21|0.1752
20:55:22|0.1752
20:55:22|0.1752
20:55:23|0.17532
20:55:25|0.1754
20:55:26|0.1754
20:55:27|0.1754
20:55:27|0.17534
20:55:29|0.17516
20:55:29|0.1753
20:55:30|0.1753
20:55:31|0.1753
20:55:32|0.1753
20:55:33|0.1753
20:55:34|0.1753
20:55:35|0.17544
20:55:37|0.17544
20:55:37|0.17535
20:55:38|0.17551
20:55:39|0.17557
20:55:41|0.17557
20:55:42|0.17557
20:55:42|0.17543
20:55:43|0.17544
20:55:44|0.17545
20:55:45|0.17545
20:55:46|0.17546
20:55:47|0.17546
20:55:48|0.17546
20:55:49|0.17546
20:55:50|0.17546
20:55:51|0.17546
20:55:52|0.17546
20:55:53|0.17562
20:55:54|0.17573
20:55:55|0.17582
20:55:57|0.17582
20:55:57|0.17582
20:55:58|0.17579
20:56:00|0.17579
20:56:00|0.17575
20:56:01|0.17572
20:56:02|0.17572
20:56:03|0.17572
20:56:04|0.17572
20:56:05|0.1758
20:56:06|0.17572
20:56:07|0.17572
20:56:09|0.17567
20:56:10|0.17565
20:56:12|0.17565
20:56:12|0.17553
20:56:14|0.17553
20:56:15|0.17553
20:56:16|0.17553
20:56:16|0.17557
20:56:18|0.17557
20:56:19|0.17557
20:56:19|0.17557
20:56:22|0.17543
20:56:23|0.17543
20:56:24|0.17543
20:56:25|0.17543
20:56:26|0.17543
20:56:27|0.17542
20:56:28|0.17542
20:56:29|0.17542
20:56:30|0.17542
20:56:31|0.17542
20:56:32|0.17542
20:56:33|0.17531
20:56:34|0.17525
20:56:35|0.17525
20:56:36|0.17518
20:56:37|0.17518
20:56:39|0.17518
20:56:39|0.17518
20:56:40|0.17518
20:56:42|0.17518
20:56:42|0.17518
20:56:44|0.17518
20:56:46|0.17533
20:56:46|0.17533
20:56:47|0.17533
20:56:48|0.17533
20:56:49|0.17533
20:56:50|0.17526
20:56:51|0.17526
20:56:53|0.17526
20:56:53|0.17526
20:56:54|0.17521
20:56:55|0.17521
20:56:56|0.17519
20:56:58|0.17519
20:56:58|0.17515
20:56:59|0.17516
20:57:00|0.17507
20:57:02|0.17499
20:57:03|0.1749
20:57:04|0.17494
20:57:05|0.17489
20:57:06|0.17489
20:57:07|0.17489
20:57:09|0.17488
20:57:11|0.17488
20:57:13|0.17488
20:57:13|0.17487
20:57:14|0.17487
20:57:16|0.17487
20:57:17|0.17479
20:57:17|0.17479
20:57:18|0.17487
20:57:19|0.17487
20:57:20|0.17488
20:57:21|0.17488
20:57:22|0.17488
20:57:23|0.17501
20:57:24|0.17501
20:57:26|0.17501
20:57:26|0.17517
20:57:27|0.17514
20:57:28|0.17514
20:57:30|0.17508
20:57:31|0.17508
20:57:32|0.17508
20:57:33|0.17508
20:57:34|0.17508
20:57:35|0.17518
20:57:36|0.17518
20:57:37|0.17518
20:57:38|0.17518
20:57:39|0.17517
20:57:40|0.17521
20:57:41|0.17521
20:57:42|0.17523
20:57:43|0.17523
20:57:44|0.17523
20:57:45|0.17523
20:57:46|0.17526
20:57:47|0.17526
20:57:48|0.17526
20:57:49|0.17526
20:57:50|0.17509
20:57:51|0.17508
20:57:52|0.175
20:57:53|0.175
20:57:54|0.175
20:57:55|0.175
20:57:56|0.175
20:57:57|0.17484
20:57:58|0.17484
20:57:59|0.17498
20:58:00|0.17493
20:58:01|0.17491
20:58:02|0.17491
20:58:03|0.17491
20:58:04|0.17491
20:58:05|0.17489
20:58:06|0.175
20:58:07|0.175
20:58:08|0.175
20:58:09|0.175
20:58:10|0.17484
20:58:12|0.17483
20:58:14|0.17483
20:58:15|0.17483
20:58:15|0.17483
20:58:17|0.17483
20:58:17|0.17483
20:58:19|0.17483
20:58:19|0.17483
20:58:22|0.17502
20:58:22|0.17502
20:58:23|0.17502
20:58:24|0.17505
20:58:25|0.17505
20:58:26|0.17505
20:58:27|0.17493
20:58:28|0.17493
20:58:29|0.17493
20:58:30|0.17493
20:58:32|0.17498
20:58:32|0.17498
20:58:33|0.17498
20:58:34|0.17498
20:58:35|0.17494
20:58:36|0.17494
20:58:37|0.17494
20:58:38|0.17494
20:58:39|0.17494
20:58:40|0.17494
20:58:41|0.17494
20:58:42|0.17494
20:58:43|0.17494
20:58:44|0.17494
20:58:45|0.17494
20:58:46|0.17483
20:58:47|0.1748
20:58:48|0.1748
20:58:49|0.1748
20:58:50|0.1748
20:58:51|0.1748
20:58:52|0.1748
20:58:53|0.17494
20:58:54|0.17494
20:58:55|0.17494
20:58:56|0.17494
20:58:57|0.17494
20:58:58|0.17494
20:58:59|0.17505
20:59:00|0.17505
20:59:01|0.17496
20:59:02|0.17491
20:59:04|0.17491
20:59:05|0.17491
20:59:07|0.17483
20:59:07|0.17471
20:59:09|0.17471
20:59:10|0.17471
20:59:12|0.17471
20:59:12|0.17471
20:59:14|0.17471
20:59:15|0.17471
20:59:16|0.17471
20:59:16|0.17495
20:59:18|0.17503
20:59:19|0.17495
20:59:21|0.17495
20:59:22|0.17495
20:59:24|0.17491
20:59:24|0.17491
20:59:26|0.17491
20:59:28|0.17479
20:59:29|0.17479
20:59:29|0.17479
20:59:31|0.17479
20:59:31|0.17479
20:59:34|0.17461
20:59:34|0.17461
20:59:36|0.17493
20:59:37|0.17464
20:59:37|0.17464
20:59:38|0.17464
20:59:39|0.17464
20:59:41|0.17481
20:59:42|0.17481
20:59:43|0.17481
20:59:44|0.17481
20:59:45|0.17481
20:59:46|0.17481
20:59:47|0.17481
20:59:48|0.17492
20:59:49|0.17492
20:59:50|0.17492
20:59:51|0.17492
20:59:52|0.17474
20:59:53|0.17474
20:59:54|0.17474
20:59:55|0.17474
20:59:56|0.17474
20:59:57|0.17474
20:59:58|0.17474
20:59:59|0.17477
21:00:00|0.17477
21:00:01|0.17497
21:00:02|0.17485
21:00:03|0.17485
21:00:04|0.17485
21:00:05|0.17489
21:00:06|0.17503
21:00:07|0.17507
21:00:08|0.17507
21:00:09|0.17507
21:00:11|0.17507
21:00:13|0.17535
21:00:15|0.17532
21:00:16|0.17544
21:00:17|0.17544
21:00:19|0.17521
21:00:20|0.17521
21:00:21|0.17521
21:00:23|0.17521
21:00:24|0.17521
21:00:25|0.17521
21:00:26|0.17538
21:00:27|0.17544
21:00:27|0.17547
21:00:28|0.1755
21:00:30|0.17561
21:00:31|0.17561
21:00:32|0.17561
21:00:33|0.17561
21:00:33|0.17561
21:00:35|0.17553
21:00:36|0.17563
21:00:37|0.17581
21:00:38|0.17593
21:00:39|0.17587
21:00:40|0.17591
21:00:41|0.17604
21:00:41|0.17611
21:00:43|0.17613
21:00:45|0.17618
21:00:45|0.17614
21:00:47|0.1761
21:00:48|0.17609
21:00:49|0.17611
21:00:50|0.17623
21:00:51|0.17623
21:00:51|0.17612
21:00:53|0.17606
21:00:54|0.17603
21:00:55|0.176
21:00:56|0.176
21:00:56|0.176
21:00:58|0.176
21:00:59|0.176
21:01:00|0.17629
21:01:01|0.17626
21:01:01|0.17624
21:01:04|0.17644
21:01:05|0.17627
21:01:05|0.17627
21:01:06|0.17644
21:01:07|0.1765
21:01:08|0.17652
21:01:09|0.17673
21:01:10|0.17665
21:01:11|0.17665
21:01:13|0.17667
21:01:15|0.17681
21:01:17|0.17696
21:01:19|0.17719
21:01:20|0.17735
21:01:22|0.17734
21:01:23|0.17739
21:01:24|0.17739
21:01:25|0.17722
21:01:26|0.17734
21:01:28|0.17709
21:01:30|0.17681
21:01:31|0.17698
21:01:32|0.17632
21:01:33|0.1765
21:01:33|0.17647
21:01:34|0.17636
21:01:36|0.17639
21:01:37|0.1765
21:01:38|0.1764
21:01:39|0.1764
21:01:40|0.17585
21:01:41|0.1763
21:01:42|0.17651
21:01:43|0.17657
21:01:44|0.17644
21:01:45|0.1766
21:01:46|0.17635
21:01:47|0.17635
21:01:48|0.17635
21:01:49|0.17644
21:01:51|0.17654
21:01:52|0.17637
21:01:52|0.17654
21:01:53|0.17648
21:01:55|0.17648
21:01:55|0.17648
21:01:57|0.17648
21:01:58|0.17648
21:01:59|0.17648
21:02:00|0.17648
21:02:01|0.17648
21:02:02|0.17661
21:02:03|0.17661
21:02:04|0.17661
21:02:05|0.17661
21:02:06|0.17661
21:02:07|0.17661
21:02:09|0.17661
21:02:10|0.1767
21:02:11|0.17681
21:02:12|0.17681
21:02:13|0.17687
21:02:15|0.17671
21:02:16|0.17677
21:02:17|0.17665
21:02:19|0.17645
21:02:20|0.17677
21:02:21|0.17677
21:02:22|0.17677
21:02:23|0.17668
21:02:24|0.17668
21:02:25|0.17668
21:02:27|0.17656
21:02:28|0.17651
21:02:28|0.17651
21:02:30|0.17651
21:02:31|0.17654
21:02:33|0.17644
21:02:34|0.17644
21:02:35|0.17644
21:02:36|0.17644
21:02:37|0.17656
21:02:38|0.17656
21:02:40|0.17656
21:02:41|0.17656
21:02:42|0.17656
21:02:42|0.17656
21:02:44|0.17656
21:02:44|0.17645
21:02:45|0.17645
21:02:47|0.17659
21:02:47|0.17659
21:02:49|0.17659
21:02:50|0.17658
21:02:51|0.17658
21:02:52|0.17658
21:02:53|0.17653
21:02:54|0.17653
21:02:55|0.17653
21:02:56|0.17676
21:02:57|0.17687
21:02:58|0.17675
21:02:59|0.17693
21:02:59|0.1768
21:03:02|0.1769
21:03:03|0.1769
21:03:04|0.1769
21:03:04|0.17711
21:03:06|0.17723
21:03:06|0.17718
21:03:09|0.17718
21:03:09|0.17717
21:03:10|0.17712
21:03:11|0.17712
21:03:13|0.17712
21:03:14|0.17712
21:03:16|0.1769
21:03:18|0.17701
21:03:18|0.17685
21:03:20|0.17685
21:03:22|0.17685
21:03:24|0.1769
21:03:26|0.17682
21:03:27|0.17682
21:03:27|0.17682
21:03:28|0.17682
21:03:29|0.17682
21:03:31|0.1769
21:03:31|0.1769
21:03:32|0.17681
21:03:33|0.17681
21:03:35|0.17666
21:03:35|0.17666
21:03:37|0.17666
21:03:37|0.17666
21:03:39|0.17666
21:03:40|0.17659
21:03:41|0.17659
21:03:42|0.17654
21:03:44|0.17654
21:03:44|0.17654
21:03:45|0.17654
21:03:46|0.17654
21:03:48|0.17654
21:03:49|0.17654
21:03:50|0.17654
21:03:51|0.17659
21:03:52|0.1766
21:03:53|0.1766
21:03:54|0.17678
21:03:55|0.17681
21:03:56|0.17681
21:03:57|0.17681
21:03:58|0.17681
21:03:59|0.17681
21:04:00|0.17681
21:04:01|0.1769
21:04:02|0.1769
21:04:03|0.1769
21:04:04|0.1769
21:04:05|0.1769
21:04:07|0.1769
21:04:08|0.1769
21:04:09|0.1769
21:04:11|0.1769
21:04:13|0.1769
21:04:13|0.17665
21:04:14|0.17654
21:04:16|0.17657
21:04:17|0.1767
21:04:18|0.1767
21:04:20|0.17668
21:04:20|0.17668
21:04:22|0.17668
21:04:23|0.17668
21:04:24|0.17666
21:04:26|0.17666
21:04:27|0.17666
21:04:28|0.17666
21:04:30|0.17666
21:04:31|0.17639
21:04:32|0.17657
21:04:33|0.17657
21:04:34|0.17657
21:04:35|0.17657
21:04:36|0.17657
21:04:37|0.17672
21:04:38|0.17672
21:04:40|0.17684
21:04:41|0.17684
21:04:42|0.17684
21:04:44|0.17684
21:04:44|0.17679
21:04:45|0.17679
21:04:46|0.17679
21:04:47|0.17679
21:04:48|0.17679
21:04:49|0.17679
21:04:50|0.17679
21:04:51|0.17679
21:04:52|0.17676
21:04:53|0.17676
21:04:54|0.17676
21:04:55|0.17675
21:04:56|0.17675
21:04:58|0.17675
21:04:58|0.17664
21:04:59|0.17656
21:05:00|0.17656
21:05:01|0.17656
21:05:02|0.17656
21:05:03|0.17656
21:05:04|0.17674
21:05:06|0.17672
21:05:06|0.17672
21:05:07|0.17672
21:05:08|0.17672
21:05:09|0.17672
21:05:10|0.17672
21:05:12|0.17672
21:05:12|0.17672
21:05:14|0.17672
21:05:14|0.17656
21:05:15|0.17656
21:05:16|0.17656
21:05:17|0.17675
21:05:19|0.17675
21:05:21|0.17674
21:05:21|0.17674
21:05:24|0.17674
21:05:25|0.17675
21:05:26|0.17675
21:05:26|0.1766
21:05:29|0.1766
21:05:29|0.1766
21:05:30|0.1766
21:05:31|0.1766
21:05:33|0.1766
21:05:34|0.1766
21:05:35|0.1766
21:05:36|0.1766
21:05:37|0.1766
21:05:39|0.1766
21:05:40|0.1766
21:05:42|0.17662
21:05:43|0.17651
21:05:43|0.17651
21:05:44|0.17651
21:05:46|0.17663
21:05:47|0.17663
21:05:47|0.17663
21:05:49|0.17663
21:05:49|0.17653
21:05:50|0.17653
21:05:51|0.17653
21:05:53|0.17653
21:05:53|0.17653
21:05:54|0.17653
21:05:55|0.17654
21:05:56|0.17654
21:05:57|0.17658
21:05:58|0.17658
21:05:59|0.17658
21:06:00|0.17658
21:06:01|0.17658
21:06:02|0.17647
21:06:03|0.17647
21:06:06|0.17642
21:06:06|0.17642
21:06:07|0.17642
21:06:08|0.1763
21:06:09|0.1763
21:06:10|0.17629
21:06:11|0.1763
21:06:12|0.17621
21:06:13|0.17622
21:06:14|0.17634
21:06:15|0.17637
21:06:16|0.17637
21:06:18|0.17637
21:06:19|0.17637
21:06:20|0.17637
21:06:22|0.17649
21:06:23|0.17644
21:06:24|0.17643
21:06:25|0.17643
21:06:26|0.1765
21:06:28|0.17653
21:06:28|0.17645
21:06:31|0.17645
21:06:31|0.17642
21:06:32|0.17648
21:06:33|0.17637
21:06:35|0.17637
21:06:36|0.17648
21:06:37|0.17648
21:06:38|0.17648
21:06:38|0.17648
21:06:40|0.17648
21:06:41|0.17648
21:06:41|0.17648
21:06:43|0.17648
21:06:43|0.17651
21:06:45|0.17651
21:06:47|0.17647
21:06:47|0.17647
21:06:49|0.17647
21:06:50|0.17647
21:06:50|0.17647
21:06:52|0.17647
21:06:53|0.17647
21:06:53|0.17647
21:06:54|0.17647
21:06:55|0.17647
21:06:57|0.17647
21:06:57|0.17647
21:06:59|0.17647
21:07:00|0.17647
21:07:00|0.17647
21:07:02|0.17647
21:07:03|0.17647
21:07:04|0.17656
21:07:04|0.17663
21:07:05|0.17663
21:07:06|0.17663
21:07:08|0.17675
21:07:09|0.17677
21:07:11|0.17686
21:07:12|0.17686
21:07:12|0.17686
21:07:13|0.17686
21:07:14|0.17686
21:07:15|0.17686
21:07:16|0.17686
21:07:17|0.17686
21:07:19|0.17686
21:07:21|0.17681
21:07:22|0.17681
21:07:23|0.17663
21:07:24|0.17663
21:07:25|0.17663
21:07:26|0.17663
21:07:27|0.17678
21:07:28|0.17686
21:07:29|0.17686
21:07:30|0.17686
21:07:32|0.17686
21:07:34|0.17696
21:07:34|0.17709
21:07:35|0.17701
21:07:36|0.17701
21:07:37|0.17701
21:07:38|0.17691
21:07:39|0.17691
21:07:40|0.17691
21:07:42|0.17698
21:07:43|0.17698
21:07:44|0.17698
21:07:45|0.17698
21:07:46|0.17686
21:07:47|0.17686
21:07:48|0.17686
21:07:49|0.17693
21:07:50|0.17695
21:07:51|0.17696
21:07:52|0.177
21:07:53|0.17688
21:07:54|0.17688
21:07:55|0.17688
21:07:56|0.17688
21:07:57|0.17688
21:07:58|0.17688
21:07:59|0.17688
21:08:00|0.17688
21:08:01|0.17703
21:08:02|0.17703
21:08:03|0.17703
21:08:05|0.17686
21:08:06|0.17686
21:08:06|0.17686
21:08:07|0.17703
21:08:09|0.1769
21:08:09|0.1769
21:08:11|0.1769
21:08:11|0.1771
21:08:13|0.17718
21:08:15|0.17718
21:08:15|0.17718
21:08:16|0.17718
21:08:17|0.17718
21:08:18|0.17718
21:08:19|0.17718
21:08:21|0.17717
21:08:22|0.17701
21:08:23|0.17701
21:08:24|0.17701
21:08:25|0.17705
21:08:27|0.17705
21:08:28|0.17713
21:08:28|0.1772
21:08:30|0.17721
21:08:32|0.17719
21:08:33|0.17719
21:08:33|0.17727
21:08:34|0.17733
21:08:35|0.17733
21:08:36|0.17733
21:08:39|0.17733
21:08:39|0.17733
21:08:40|0.17733
21:08:42|0.17731
21:08:43|0.17733
21:08:44|0.17733
21:08:45|0.17733
21:08:46|0.17733
21:08:47|0.17733
21:08:48|0.17733
21:08:49|0.17729
21:08:50|0.17748
21:08:51|0.17742
21:08:52|0.17753
21:08:53|0.1775
21:08:54|0.1775
21:08:55|0.1775
21:08:56|0.1775
21:08:57|0.1775
21:08:58|0.1775
21:08:59|0.1775
21:09:00|0.1775
21:09:01|0.1773
21:09:02|0.1773
21:09:03|0.17741
21:09:04|0.17741
21:09:05|0.17741
21:09:06|0.17741
21:09:07|0.17741
21:09:08|0.17741
21:09:09|0.17736
21:09:10|0.17736
21:09:11|0.17736
21:09:12|0.17714
21:09:13|0.17714
21:09:14|0.17714
21:09:15|0.17714
21:09:16|0.17714
21:09:17|0.17714
21:09:18|0.17714
21:09:19|0.17714
21:09:20|0.17714
21:09:22|0.17717
21:09:24|0.17717
21:09:24|0.17717
21:09:25|0.17717
21:09:27|0.17708
21:09:28|0.17708
21:09:30|0.17708
21:09:31|0.17708
21:09:31|0.17708
21:09:32|0.17708
21:09:35|0.17703
21:09:35|0.17707
21:09:36|0.17707
21:09:38|0.17707
21:09:39|0.17706
21:09:40|0.17706
21:09:41|0.17706
21:09:41|0.17706
21:09:43|0.17706
21:09:44|0.17706
21:09:44|0.17708
21:09:46|0.17706
21:09:46|0.17706
21:09:47|0.17716
21:09:48|0.17716
21:09:50|0.17716
21:09:50|0.17716
21:09:53|0.17716
21:09:53|0.17716
21:09:54|0.17716
21:09:55|0.17706
21:09:56|0.17706
21:09:57|0.17706
21:09:58|0.17706
21:09:59|0.17706
21:10:00|0.17706
21:10:01|0.17701
21:10:02|0.17701
21:10:03|0.17701
21:10:04|0.17699
21:10:06|0.17699
21:10:07|0.17699
21:10:08|0.17699
21:10:09|0.17706
21:10:10|0.1771
21:10:11|0.17709
21:10:12|0.17709
21:10:13|0.17705
21:10:15|0.17705
21:10:16|0.17705
21:10:17|0.17705
21:10:18|0.17705
21:10:19|0.17705
21:10:20|0.17705
21:10:21|0.17705
21:10:21|0.17705
21:10:23|0.17705
21:10:25|0.17722
21:10:27|0.17722
21:10:28|0.17722
21:10:29|0.17722
21:10:30|0.17722
21:10:31|0.17722
21:10:32|0.17722
21:10:34|0.17703
21:10:36|0.17692
21:10:37|0.1769
21:10:39|0.1769
21:10:40|0.1769
21:10:41|0.17693
21:10:42|0.17697
21:10:42|0.17697
21:10:44|0.17697
21:10:44|0.17697
21:10:45|0.17697
21:10:47|0.17705
21:10:47|0.17705
21:10:48|0.17705
21:10:49|0.17727
21:10:51|0.17727
21:10:51|0.17727
21:10:53|0.17718
21:10:53|0.17727
21:10:55|0.17719
21:10:55|0.17717
21:10:56|0.17717
21:10:58|0.17717
21:10:58|0.17724
21:11:00|0.17724
21:11:01|0.17724
21:11:01|0.17724
21:11:03|0.17724
21:11:03|0.17724
21:11:05|0.17724
21:11:06|0.17724
21:11:07|0.17746
21:11:07|0.17746
21:11:08|0.17728
21:11:11|0.17724
21:11:11|0.17719
21:11:12|0.17714
21:11:14|0.17714
21:11:16|0.17714
21:11:16|0.17714
21:11:17|0.17714
21:11:18|0.17714
21:11:20|0.17714
21:11:20|0.17714
21:11:21|0.17714
21:11:22|0.17714
21:11:25|0.17714
21:11:25|0.17722
21:11:26|0.17722
21:11:27|0.17719
21:11:28|0.17719
21:11:30|0.1772
21:11:31|0.17724
21:11:32|0.17724
21:11:33|0.17724
21:11:34|0.17724
21:11:36|0.17724
21:11:37|0.17724
21:11:38|0.17724
21:11:39|0.17724
21:11:40|0.17724
21:11:41|0.17728
21:11:42|0.17728
21:11:43|0.17724
21:11:44|0.17713
21:11:44|0.17714
21:11:47|0.17714
21:11:47|0.1773
21:11:49|0.1773
21:11:50|0.1773
21:11:51|0.1773
21:11:52|0.1773
21:11:53|0.17735
21:11:53|0.17717
21:11:55|0.17717
21:11:56|0.17717
21:11:56|0.17717
21:11:58|0.17717
21:11:58|0.17724
21:12:00|0.17741
21:12:01|0.17741
21:12:02|0.17726
21:12:04|0.17726
21:12:04|0.17728
21:12:05|0.17737
21:12:07|0.17737
21:12:08|0.17737
21:12:09|0.17737
21:12:10|0.17737
21:12:11|0.17732
21:12:12|0.17732
21:12:13|0.17732
21:12:14|0.17734
21:12:15|0.17734
21:12:16|0.17734
21:12:17|0.17734
21:12:18|0.17723
21:12:19|0.17723
21:12:20|0.17723
21:12:21|0.17723
21:12:22|0.17727
21:12:23|0.17727
21:12:24|0.17727
21:12:26|0.17727
21:12:27|0.17727
21:12:29|0.1772
21:12:30|0.1772
21:12:31|0.1772
21:12:33|0.1772
21:12:33|0.1772
21:12:34|0.17702
21:12:35|0.17702
21:12:36|0.17702
21:12:38|0.17702
21:12:39|0.17702
21:12:40|0.17714
21:12:42|0.17714
21:12:43|0.17714
21:12:44|0.17717
21:12:44|0.17717
21:12:46|0.17703
21:12:47|0.17703
21:12:47|0.17703
21:12:48|0.17703
21:12:50|0.17702
21:12:51|0.17702
21:12:51|0.17702
21:12:53|0.17702
21:12:53|0.17695
21:12:55|0.17699
21:12:56|0.17699
21:12:57|0.17699
21:12:58|0.17682
21:12:58|0.17682
21:12:59|0.17682
21:13:00|0.17682
21:13:02|0.17682
21:13:02|0.17682
21:13:04|0.17682
21:13:05|0.17682
21:13:05|0.17682
21:13:07|0.17682
21:13:08|0.17682
21:13:09|0.17682
21:13:09|0.17682
21:13:10|0.17682
21:13:11|0.17681
21:13:13|0.17681
21:13:13|0.17681
21:13:14|0.17681
21:13:16|0.1768
21:13:17|0.1768
21:13:18|0.1768
21:13:19|0.1768
21:13:19|0.1768
21:13:20|0.17674
21:13:22|0.17674
21:13:22|0.17674
21:13:24|0.17675
21:13:25|0.17675
21:13:27|0.17672
21:13:28|0.17671
21:13:30|0.17666
21:13:30|0.17665
21:13:31|0.17663
21:13:32|0.17671
21:13:33|0.17671
21:13:34|0.17671
21:13:35|0.17671
21:13:36|0.17671
21:13:37|0.17671
21:13:39|0.17671
21:13:39|0.17671
21:13:40|0.17671
21:13:41|0.17671
21:13:42|0.17675
21:13:43|0.17675
21:13:44|0.17675
21:13:45|0.17675
21:13:46|0.17675
21:13:47|0.17675
21:13:48|0.17675
21:13:49|0.17667
21:13:50|0.17667
21:13:51|0.17667
21:13:52|0.17667
21:13:54|0.17667
21:13:54|0.17667
21:13:55|0.17667
21:13:57|0.17667
21:13:57|0.17667
21:13:58|0.17667
21:14:00|0.17667
21:14:01|0.17667
21:14:02|0.17667
21:14:03|0.17672
21:14:04|0.17672
21:14:05|0.17672
21:14:06|0.17672
21:14:07|0.17672
21:14:08|0.17672
21:14:10|0.17672
21:14:11|0.17672
21:14:12|0.17672
21:14:13|0.17672
21:14:14|0.17672
21:14:15|0.17672
21:14:16|0.17672
21:14:17|0.1767
21:14:19|0.17664
21:14:21|0.17664
21:14:21|0.17664
21:14:23|0.17664
21:14:23|0.17664
21:14:24|0.17664
21:14:27|0.17664
21:14:27|0.17664
21:14:29|0.17664
21:14:30|0.17664
21:14:31|0.17664
21:14:32|0.17664
21:14:33|0.17664
21:14:34|0.17664
21:14:35|0.17664
21:14:36|0.17664
21:14:37|0.17664
21:14:38|0.17664
21:14:40|0.17664
21:14:41|0.17664
21:14:41|0.17664
21:14:43|0.17664
21:14:45|0.17664
21:14:45|0.17674
21:14:46|0.17674
21:14:48|0.17674
21:14:48|0.17674
21:14:51|0.17674
21:14:51|0.17674
21:14:52|0.17674
21:14:53|0.17674
21:14:54|0.17674
21:14:55|0.17674
21:14:56|0.17674
21:14:57|0.17674
21:14:58|0.17674
21:15:00|0.1768
21:15:01|0.17675
21:15:02|0.17675
21:15:03|0.17675
21:15:04|0.17684
21:15:05|0.17684
21:15:06|0.17689
21:15:07|0.17689
21:15:08|0.17689
21:15:09|0.17689
21:15:10|0.17689
21:15:11|0.17689
21:15:12|0.17689
21:15:14|0.17696
21:15:16|0.17702
21:15:16|0.17698
21:15:17|0.17698
21:15:18|0.17698
21:15:19|0.17706
21:15:21|0.17706
21:15:22|0.17706
21:15:23|0.17706
21:15:24|0.17706
21:15:25|0.17706
21:15:27|0.17706
21:15:29|0.1772
21:15:29|0.17723
21:15:31|0.17736
21:15:31|0.17736
21:15:33|0.17736
21:15:33|0.17736
21:15:35|0.17727
21:15:36|0.17727
21:15:38|0.17727
21:15:39|0.17727
21:15:40|0.17727
21:15:41|0.17727
21:15:42|0.17727
21:15:43|0.1774
21:15:44|0.17744
21:15:46|0.17742
21:15:46|0.17742
21:15:47|0.17742
21:15:48|0.1774
21:15:49|0.1774
21:15:51|0.1774
21:15:52|0.1774
21:15:53|0.17748
21:15:53|0.17748
21:15:54|0.17748
21:15:56|0.17742
21:15:57|0.17742
21:15:57|0.17742
21:15:59|0.17742
21:15:59|0.17742
21:16:00|0.17742
21:16:01|0.17742
21:16:02|0.17742
21:16:04|0.17742
21:16:05|0.17742
21:16:06|0.17742
21:16:07|0.1775
21:16:09|0.1775
21:16:10|0.17753
21:16:11|0.17753
21:16:11|0.1776
21:16:12|0.17756
21:16:14|0.17752
21:16:15|0.17764
21:16:16|0.17764
21:16:16|0.17766
21:16:18|0.1777
21:16:20|0.17792
21:16:21|0.17787
21:16:21|0.17787
21:16:23|0.17777
21:16:24|0.17783
21:16:25|0.17783
21:16:26|0.17788
21:16:27|0.17788
21:16:28|0.17789
21:16:29|0.17789
21:16:30|0.17786
21:16:31|0.17786
21:16:33|0.1779
21:16:34|0.1779
21:16:34|0.1779
21:16:35|0.1779
21:16:37|0.1779
21:16:38|0.1779
21:16:38|0.1779
21:16:39|0.1779
21:16:41|0.1779
21:16:41|0.17795
21:16:43|0.17795
21:16:43|0.17794
21:16:44|0.17797
21:16:46|0.17791
21:16:46|0.17791
21:16:48|0.17792
21:16:48|0.17792
21:16:49|0.17792
21:16:50|0.17792
21:16:52|0.17795
21:16:52|0.17795
21:16:55|0.17795
21:16:55|0.17796
21:16:56|0.17797
21:16:58|0.17801
21:16:58|0.17801
21:16:59|0.17805
21:17:00|0.17809
21:17:02|0.1781
21:17:03|0.17808
21:17:04|0.17808
21:17:05|0.17808
21:17:06|0.17808
21:17:07|0.17808
21:17:08|0.17808
21:17:09|0.17808
21:17:10|0.17808
21:17:11|0.17808
21:17:12|0.17814
21:17:13|0.17825
21:17:14|0.17827
21:17:15|0.17837
21:17:16|0.17832
21:17:17|0.17834
21:17:18|0.17834
21:17:19|0.17834
21:17:20|0.17832
21:17:21|0.17832
21:17:22|0.17828
21:17:23|0.17828
21:17:24|0.17828
21:17:25|0.17828
21:17:26|0.17828
21:17:27|0.17828
21:17:29|0.1784
21:17:30|0.17832
21:17:31|0.17832
21:17:32|0.17832
21:17:33|0.17832
21:17:34|0.17832
21:17:35|0.17832
21:17:36|0.17832
21:17:38|0.17832
21:17:38|0.1784
21:17:39|0.17847
21:17:41|0.17843
21:17:41|0.17843
21:17:44|0.17848
21:17:44|0.17858
21:17:45|0.17852
21:17:46|0.17853
21:17:47|0.17853
21:17:48|0.17856
21:17:49|0.1785
21:17:50|0.17849
21:17:51|0.17849
21:17:52|0.17849
21:17:53|0.17858
21:17:54|0.17858
21:17:55|0.17867
21:17:56|0.17867
21:17:57|0.17869
21:17:58|0.17858
21:17:59|0.17858
21:18:00|0.17858
21:18:01|0.17858
21:18:02|0.17858
21:18:03|0.17858
21:18:04|0.17858
21:18:05|0.17858
21:18:06|0.17858
21:18:07|0.17858
21:18:08|0.17871
21:18:09|0.17874
21:18:10|0.17876
21:18:12|0.17866
21:18:13|0.17866
21:18:14|0.17866
21:18:16|0.1786
21:18:16|0.17858
21:18:17|0.1785
21:18:19|0.17849
21:18:20|0.17842
21:18:22|0.17842
21:18:22|0.17843
21:18:23|0.17837
21:18:24|0.17842
21:18:25|0.17837
21:18:26|0.17847
21:18:27|0.17859
21:18:28|0.1785
21:18:30|0.1785
21:18:32|0.1785
21:18:33|0.1785
21:18:34|0.1785
21:18:36|0.1785
21:18:37|0.1785
21:18:38|0.17853
21:18:39|0.17853
21:18:41|0.17853
21:18:41|0.17853
21:18:42|0.17858
21:18:43|0.17857
21:18:45|0.17857
21:18:46|0.17857
21:18:47|0.17857
21:18:48|0.17864
21:18:49|0.17859
21:18:50|0.17852
21:18:51|0.17853
21:18:52|0.17853
21:18:53|0.17853
21:18:54|0.17853
21:18:55|0.17853
21:18:56|0.17853
21:18:57|0.17853
21:18:59|0.17844
21:18:59|0.17844
21:19:01|0.17857
21:19:02|0.17857
21:19:02|0.17857
21:19:04|0.17857
21:19:06|0.17857
21:19:07|0.17857
21:19:08|0.17857
21:19:10|0.17857
21:19:11|0.17857
21:19:13|0.17844
21:19:13|0.17844
21:19:15|0.17844
21:19:15|0.17844
21:19:16|0.17844
21:19:17|0.17854
21:19:19|0.17854
21:19:20|0.1785
21:19:20|0.1785
21:19:21|0.1785
21:19:22|0.17841
21:19:24|0.17841
21:19:24|0.17839
21:19:26|0.17833
21:19:26|0.1782
21:19:27|0.17825
21:19:29|0.17836
21:19:29|0.17842
21:19:32|0.17846
21:19:33|0.17846
21:19:33|0.17846
21:19:34|0.17846
21:19:35|0.17846
21:19:36|0.17848
21:19:37|0.17848
21:19:38|0.17848
21:19:39|0.17848
21:19:40|0.17845
21:19:41|0.17845
21:19:43|0.17845
21:19:43|0.17845
21:19:45|0.17845
21:19:45|0.17845
21:19:46|0.17845
21:19:47|0.17845
21:19:48|0.17845
21:19:49|0.17845
21:19:50|0.17836
21:19:51|0.17836
21:19:52|0.17836
21:19:53|0.17836
21:19:54|0.17836
21:19:56|0.17836
21:19:57|0.17836
21:19:59|0.17825
21:19:59|0.17825
21:20:01|0.17825
21:20:01|0.17825
21:20:02|0.17825
21:20:03|0.17827
21:20:05|0.17827
21:20:05|0.17827
21:20:06|0.17827
21:20:07|0.17827
21:20:08|0.17827
21:20:09|0.17827
21:20:11|0.17819
21:20:12|0.1782
21:20:13|0.17819
21:20:14|0.17819
21:20:15|0.17819
21:20:16|0.17819
21:20:17|0.17819
21:20:18|0.17819
21:20:19|0.17819
21:20:21|0.17806
21:20:21|0.178
21:20:22|0.178
21:20:24|0.17802
21:20:25|0.17793
21:20:26|0.17793
21:20:27|0.17793
21:20:28|0.17793
21:20:29|0.17784
21:20:30|0.17784
21:20:30|0.17784
21:20:31|0.17784
21:20:33|0.17784
21:20:33|0.17784
21:20:34|0.17784
21:20:36|0.17784
21:20:37|0.17784
21:20:37|0.17784
21:20:40|0.17784
21:20:40|0.17783
21:20:41|0.17783
21:20:42|0.17782
21:20:44|0.17786
21:20:44|0.17786
21:20:45|0.17785
21:20:46|0.17777
21:20:48|0.17797
21:20:49|0.178
21:20:50|0.178
21:20:51|0.178
21:20:52|0.178
21:20:53|0.17791
21:20:54|0.17791
21:20:55|0.17791
21:20:56|0.17791
21:20:57|0.17791
21:20:58|0.17791
21:20:59|0.17791
21:21:00|0.17799
21:21:01|0.17799
21:21:02|0.17799
21:21:03|0.1781
21:21:04|0.1781
21:21:05|0.1781
21:21:06|0.1781
21:21:07|0.1781
21:21:08|0.1781
21:21:09|0.1781
21:21:11|0.1781
21:21:12|0.1781
21:21:13|0.1781
21:21:15|0.17812
21:21:15|0.17812
21:21:16|0.17812
21:21:17|0.17812
21:21:18|0.17812
21:21:19|0.17812
21:21:20|0.17812
21:21:21|0.17812
21:21:22|0.17812
21:21:23|0.17812
21:21:24|0.17812
21:21:25|0.17812
21:21:28|0.17794
21:21:28|0.17804
21:21:29|0.17804
21:21:30|0.17804
21:21:31|0.17804
21:21:33|0.17785
21:21:34|0.17785
21:21:35|0.17776
21:21:37|0.17777
21:21:38|0.17777
21:21:40|0.17777
21:21:41|0.17777
21:21:42|0.17777
21:21:42|0.17777
21:21:44|0.17785
21:21:45|0.17785
21:21:46|0.17792
21:21:47|0.17792
21:21:48|0.17792
21:21:49|0.17792
21:21:50|0.17791
21:21:51|0.17791
21:21:52|0.17791
21:21:53|0.17791
21:21:54|0.17787
21:21:55|0.17787
21:21:56|0.17787
21:21:57|0.17787
21:21:58|0.17787
21:21:59|0.17791
21:22:00|0.17791
21:22:01|0.17791
21:22:02|0.17806
21:22:03|0.17806
21:22:04|0.17806
21:22:05|0.17806
21:22:07|0.17806
21:22:08|0.1779
21:22:09|0.1779
21:22:10|0.178
21:22:11|0.178
21:22:12|0.1778
21:22:13|0.17771
21:22:14|0.17771
21:22:15|0.17771
21:22:17|0.17771
21:22:17|0.17771
21:22:19|0.17755
21:22:19|0.17755
21:22:21|0.17768
21:22:21|0.17768
21:22:22|0.17768
21:22:24|0.17768
21:22:24|0.17767
21:22:26|0.1776
21:22:27|0.1776
21:22:27|0.1776
21:22:30|0.1776
21:22:30|0.1776
21:22:31|0.17772
21:22:32|0.17772
21:22:34|0.17772
21:22:36|0.17772
21:22:36|0.17772
21:22:38|0.17772
21:22:38|0.17774
21:22:39|0.17774
21:22:40|0.17769
21:22:41|0.17765
21:22:42|0.17765
21:22:43|0.17765
21:22:44|0.17765
21:22:46|0.17765
21:22:46|0.17763
21:22:47|0.17763
21:22:48|0.17763
21:22:49|0.1776
21:22:51|0.1776
21:22:52|0.1776
21:22:52|0.17757
21:22:54|0.17757
21:22:54|0.17757
21:22:55|0.17766
21:22:57|0.17766
21:22:57|0.17766
21:22:59|0.17766
21:23:00|0.17766
21:23:00|0.17766
21:23:02|0.17766
21:23:02|0.17766
21:23:03|0.17753
21:23:05|0.17753
21:23:05|0.17753
21:23:06|0.17753
21:23:09|0.17753
21:23:09|0.1776
21:23:11|0.1776
21:23:11|0.1776
21:23:13|0.1776
21:23:13|0.17759
21:23:16|0.17759
21:23:16|0.17759
21:23:17|0.17759
21:23:18|0.17759
21:23:19|0.17759
21:23:20|0.17759
21:23:21|0.17759
21:23:22|0.17759
21:23:23|0.17759
21:23:25|0.17759
21:23:25|0.17759
21:23:26|0.17759
21:23:27|0.17759
21:23:28|0.17759
21:23:29|0.17759
21:23:30|0.17759
21:23:31|0.17759
21:23:32|0.17759
21:23:33|0.17759
21:23:34|0.17759
21:23:36|0.17758
21:23:37|0.17758
21:23:38|0.17758
21:23:39|0.17758
21:23:40|0.17758
21:23:40|0.17758
21:23:43|0.1776
21:23:44|0.1776
21:23:46|0.17757
21:23:46|0.17757
21:23:48|0.17757
21:23:49|0.17757
21:23:50|0.17757
21:23:51|0.17757
21:23:52|0.17757
21:23:53|0.17757
21:23:54|0.17752
21:23:55|0.17756
21:23:56|0.17752
21:23:57|0.17752
21:23:58|0.17752
21:23:59|0.17752
21:24:00|0.17752
21:24:01|0.17752
21:24:02|0.17752
21:24:03|0.17752
21:24:04|0.17752
21:24:05|0.17752
21:24:07|0.17752
21:24:08|0.17752
21:24:08|0.17752
21:24:10|0.17752
21:24:11|0.17752
21:24:12|0.17752
21:24:13|0.17752
21:24:14|0.17752
21:24:15|0.17752
21:24:16|0.17752
21:24:17|0.17752
21:24:18|0.17752
21:24:19|0.17752
21:24:20|0.17752
21:24:21|0.17752
21:24:22|0.17752
21:24:23|0.17752
21:24:24|0.17767
21:24:25|0.17767
21:24:26|0.17767
21:24:27|0.17767
21:24:28|0.17767
21:24:29|0.1776
21:24:30|0.1776
21:24:31|0.1776
21:24:32|0.17769
21:24:33|0.17769
21:24:34|0.17769
21:24:35|0.17769
21:24:36|0.17769
21:24:37|0.17769
21:24:38|0.1778
21:24:40|0.1778
21:24:41|0.17775
21:24:43|0.17774
21:24:43|0.17771
21:24:44|0.17771
21:24:46|0.17771
21:24:47|0.17771
21:24:47|0.17771
21:24:49|0.17761
21:24:49|0.17761
21:24:50|0.17761
21:24:51|0.17775
21:24:52|0.17775
21:24:53|0.17775
21:24:55|0.17775
21:24:55|0.17759
21:24:56|0.17767
21:24:58|0.17785
21:24:59|0.17778
21:24:59|0.17778
21:25:01|0.17776
21:25:02|0.17776
21:25:02|0.17776
21:25:04|0.17776
21:25:05|0.17776
21:25:06|0.17776
21:25:07|0.17776
21:25:07|0.17778
21:25:08|0.17789
21:25:09|0.17793
21:25:11|0.17793
21:25:11|0.17793
21:25:12|0.17793
21:25:15|0.17793
21:25:15|0.17781
21:25:16|0.17781
21:25:17|0.17781
21:25:18|0.17773
21:25:20|0.17773
21:25:21|0.17773
21:25:22|0.17773
21:25:23|0.17773
21:25:24|0.17773
21:25:25|0.17773
21:25:26|0.17773
21:25:27|0.17773
21:25:28|0.17772
21:25:29|0.17772
21:25:30|0.17772
21:25:31|0.17772
21:25:32|0.17772
21:25:33|0.17772
21:25:34|0.17772
21:25:36|0.17772
21:25:37|0.17772
21:25:39|0.17772
21:25:39|0.17773
21:25:42|0.17784
21:25:43|0.17784
21:25:45|0.17784
21:25:46|0.17784
21:25:47|0.17784
21:25:48|0.17784
21:25:49|0.17784
21:25:49|0.17784
21:25:51|0.17784
21:25:52|0.17784
21:25:53|0.17772
21:25:53|0.17772
21:25:54|0.17773
21:25:55|0.17757
21:25:57|0.17752
21:25:58|0.1775
21:25:59|0.17752
21:26:00|0.17752
21:26:01|0.17752
21:26:03|0.17752
21:26:03|0.17752
21:26:05|0.17752
21:26:05|0.17751
21:26:06|0.17751
21:26:09|0.17752
21:26:09|0.17746
21:26:10|0.17746
21:26:12|0.17746
21:26:13|0.17746
21:26:14|0.17731
21:26:15|0.17735
21:26:16|0.17735
21:26:17|0.17735
21:26:18|0.17735
21:26:19|0.17735
21:26:21|0.17739
21:26:21|0.17739
21:26:22|0.17739
21:26:24|0.17739
21:26:24|0.17739
21:26:25|0.17739
21:26:27|0.17741
21:26:28|0.17741
21:26:29|0.17741
21:26:30|0.17741
21:26:31|0.17741
21:26:32|0.17741
21:26:32|0.17741
21:26:33|0.17741
21:26:34|0.17741
21:26:35|0.17741
21:26:36|0.17741
21:26:39|0.17743
21:26:40|0.17743
21:26:41|0.17735
21:26:42|0.17735
21:26:43|0.17735
21:26:44|0.17735
21:26:45|0.17735
21:26:46|0.17735
21:26:47|0.17735
21:26:48|0.17735
21:26:49|0.17735
21:26:50|0.17735
21:26:51|0.17746
21:26:52|0.17741
21:26:53|0.17744
21:26:54|0.17744
21:26:55|0.17744
21:26:57|0.17744
21:26:57|0.17744
21:26:58|0.17744
21:26:59|0.17744
21:27:00|0.17744
21:27:01|0.17744
21:27:02|0.17744
21:27:03|0.17744
21:27:04|0.17752
21:27:05|0.17752
21:27:06|0.17752
21:27:07|0.17752
21:27:09|0.17752
21:27:10|0.17747
21:27:12|0.17747
21:27:13|0.17747
21:27:14|0.17747
21:27:16|0.17751
21:27:17|0.17751
21:27:18|0.17749
21:27:19|0.17749
21:27:20|0.17749
21:27:21|0.17749
21:27:22|0.17749
21:27:24|0.17749
21:27:25|0.17749
21:27:27|0.17749
21:27:27|0.17749
21:27:28|0.17749
21:27:30|0.17749
21:27:31|0.17749
21:27:32|0.17749
21:27:33|0.17749
21:27:34|0.17749
21:27:35|0.17749
21:27:36|0.17754
21:27:37|0.17754
21:27:38|0.17754
21:27:39|0.17754
21:27:41|0.17754
21:27:43|0.17754
21:27:44|0.17754
21:27:44|0.17754
21:27:46|0.17754
21:27:47|0.17754
21:27:47|0.17754
21:27:48|0.17754
21:27:49|0.17752
21:27:50|0.17752
21:27:51|0.17752
21:27:52|0.17752
21:27:53|0.17752
21:27:54|0.17752
21:27:55|0.17752
21:27:57|0.17752
21:27:57|0.17752
21:27:58|0.17752
21:27:59|0.17752
21:28:00|0.17752
21:28:03|0.17755
21:28:03|0.17755
21:28:04|0.17755
21:28:06|0.17755
21:28:07|0.17755
21:28:09|0.17755
21:28:10|0.17755
21:28:11|0.17755
21:28:11|0.17755
21:28:12|0.17758
21:28:14|0.17758
21:28:15|0.1776
21:28:16|0.17758
21:28:18|0.17758
21:28:19|0.17758
21:28:20|0.17767
21:28:21|0.17767
21:28:22|0.17767
21:28:23|0.17767
21:28:24|0.17767
21:28:25|0.17767
21:28:26|0.17767
21:28:27|0.17767
21:28:28|0.17767
21:28:29|0.17767
21:28:30|0.17767
21:28:31|0.17767
21:28:32|0.17767
21:28:33|0.17767
21:28:34|0.17767
21:28:35|0.17767
21:28:36|0.17767
21:28:37|0.17763
21:28:38|0.17765
21:28:39|0.17765
21:28:41|0.17764
21:28:42|0.17767
21:28:43|0.17767
21:28:44|0.17767
21:28:45|0.17764
21:28:46|0.17771
21:28:47|0.17777
21:28:48|0.17777
21:28:49|0.17777
21:28:50|0.17786
21:28:51|0.17786
21:28:52|0.17785
21:28:53|0.17789
21:28:54|0.17794
21:28:55|0.17796
21:28:56|0.17793
21:28:57|0.17793
21:28:58|0.178
21:28:59|0.178
21:29:00|0.178
21:29:01|0.17804
21:29:02|0.17804
21:29:03|0.17804
21:29:04|0.17804
21:29:05|0.17804
21:29:06|0.17804
21:29:07|0.17804
21:29:09|0.17804
21:29:10|0.17804
21:29:11|0.17794
21:29:11|0.17794
21:29:12|0.17792
21:29:13|0.17792
21:29:16|0.17792
21:29:16|0.17792
21:29:17|0.17792
21:29:18|0.17791
21:29:19|0.17791
21:29:20|0.17791
21:29:21|0.17791
21:29:22|0.17791
21:29:23|0.17791
21:29:24|0.17791
21:29:25|0.1779
21:29:26|0.1779
21:29:27|0.1779
21:29:28|0.1779
21:29:29|0.1779
21:29:30|0.1779
21:29:31|0.1779
21:29:33|0.1779
21:29:33|0.1779
21:29:34|0.17785
21:29:35|0.17781
21:29:37|0.17781
21:29:38|0.17781
21:29:39|0.17781
21:29:40|0.17781
21:29:41|0.17781
21:29:42|0.17781
21:29:43|0.17781
21:29:45|0.17781
21:29:46|0.17781
21:29:47|0.1778
21:29:48|0.1778
21:29:49|0.1778
21:29:49|0.1778
21:29:51|0.1778
21:29:52|0.1778
21:29:53|0.1778
21:29:54|0.1778
21:29:54|0.1778
21:29:57|0.1778
21:29:57|0.1778
21:29:58|0.1778
21:29:59|0.1778
21:30:00|0.1778
21:30:01|0.1778
21:30:02|0.1778
21:30:03|0.17789
21:30:06|0.17789
21:30:06|0.17789
21:30:07|0.17789
21:30:08|0.17789
21:30:10|0.17789
21:30:11|0.17789
21:30:12|0.17789
21:30:13|0.17789
21:30:14|0.17789
21:30:16|0.17789
21:30:16|0.17789
21:30:18|0.17789
21:30:19|0.17792
21:30:20|0.17792
21:30:21|0.17792
21:30:21|0.17792
21:30:22|0.17792
21:30:24|0.17792
21:30:25|0.17792
21:30:26|0.17788
21:30:27|0.17797
21:30:28|0.17797
21:30:29|0.17804
21:30:30|0.17819
21:30:31|0.17819
21:30:32|0.17819
21:30:33|0.17819
21:30:34|0.17819
21:30:35|0.1782
21:30:36|0.1782
21:30:37|0.17818
21:30:38|0.17818
21:30:39|0.17818
21:30:40|0.17818
21:30:41|0.17818
21:30:42|0.17818
21:30:43|0.17818
21:30:44|0.17818
21:30:46|0.1781
21:30:46|0.1781
21:30:48|0.1781
21:30:49|0.17816
21:30:50|0.17812
21:30:51|0.17803
21:30:53|0.17819
21:30:54|0.17819
21:30:55|0.17819
21:30:57|0.17817
21:30:58|0.17817
21:30:58|0.17817
21:31:00|0.17817
21:31:00|0.17817
21:31:02|0.17817
21:31:02|0.17817
21:31:04|0.17817
21:31:04|0.17817
21:31:05|0.17811
21:31:07|0.17811
21:31:08|0.17811
21:31:09|0.17807
21:31:11|0.17807
21:31:13|0.17804
21:31:13|0.17804
21:31:15|0.17804
21:31:17|0.17804
21:31:17|0.17817
21:31:18|0.17817
21:31:19|0.17817
21:31:20|0.17817
21:31:22|0.17817
21:31:23|0.17817
21:31:24|0.17817
21:31:25|0.17807
21:31:26|0.17807
21:31:27|0.17807
21:31:28|0.17807
21:31:29|0.17807
21:31:30|0.17807
21:31:31|0.1781
21:31:32|0.1781
21:31:33|0.1781
21:31:34|0.17801
21:31:35|0.17801
21:31:36|0.1779
21:31:37|0.17785
21:31:38|0.17785
21:31:39|0.17794
21:31:40|0.17786
21:31:41|0.17786
21:31:42|0.17786
21:31:44|0.17786
21:31:44|0.17799
21:31:45|0.17799
21:31:47|0.17807
21:31:48|0.17807
21:31:49|0.17807
21:31:50|0.17806
21:31:52|0.17806
21:31:52|0.1781
21:31:54|0.1781
21:31:56|0.1781
21:31:56|0.1781
21:31:57|0.1781
21:31:59|0.1781
21:31:59|0.1781
21:32:01|0.1781
21:32:01|0.1781
21:32:04|0.1781
21:32:05|0.1781
21:32:06|0.1781
21:32:07|0.1781
21:32:08|0.1781
21:32:09|0.1781
21:32:10|0.1781
21:32:11|0.17816
21:32:12|0.17816
21:32:14|0.17816
21:32:15|0.17816
21:32:16|0.17816
21:32:17|0.17826
21:32:18|0.17826
21:32:19|0.17826
21:32:20|0.17826
21:32:21|0.17826
21:32:22|0.17819
21:32:23|0.17819
21:32:24|0.17819
21:32:25|0.17819
21:32:26|0.17817
21:32:26|0.17817
21:32:28|0.17817
21:32:29|0.17817
21:32:29|0.17817
21:32:31|0.17817
21:32:32|0.1781
21:32:33|0.1781
21:32:34|0.17802
21:32:34|0.17801
21:32:36|0.17801
21:32:36|0.17801
21:32:38|0.17801
21:32:38|0.178
21:32:40|0.178
21:32:41|0.178
21:32:42|0.178
21:32:42|0.178
21:32:43|0.17797
21:32:46|0.17797
21:32:46|0.17797
21:32:49|0.17797
21:32:49|0.17796
21:32:50|0.17796
21:32:51|0.17797
21:32:52|0.17797
21:32:53|0.17797
21:32:54|0.17797
21:32:55|0.17797
21:32:56|0.17797
21:32:57|0.17797
21:32:58|0.17797
21:32:59|0.17797
21:33:00|0.17797
21:33:01|0.17797
21:33:02|0.17797
21:33:03|0.178
21:33:04|0.17797
21:33:05|0.17797
21:33:06|0.17797
21:33:08|0.17797
21:33:09|0.17798
21:33:10|0.17798
21:33:11|0.17798
21:33:12|0.17798
21:33:13|0.178
21:33:14|0.178
21:33:15|0.17801
21:33:16|0.17801
21:33:17|0.17807
21:33:19|0.17807
21:33:19|0.17807
21:33:22|0.17807
21:33:22|0.17799
21:33:23|0.17799
21:33:24|0.17808
21:33:25|0.17808
21:33:26|0.17808
21:33:27|0.17808
21:33:28|0.17808
21:33:29|0.17808
21:33:31|0.17808
21:33:31|0.17808
21:33:32|0.17808
21:33:33|0.17808
21:33:34|0.17807
21:33:35|0.17807
21:33:36|0.17808
21:33:38|0.17808
21:33:38|0.17808
21:33:39|0.17808
21:33:41|0.17809
21:33:42|0.17809
21:33:42|0.17809
21:33:43|0.17808
21:33:46|0.17808
21:33:46|0.1781
21:33:47|0.1781
21:33:48|0.1781
21:33:49|0.1781
21:33:51|0.1781
21:33:51|0.1781
21:33:52|0.1781
21:33:53|0.1781
21:33:54|0.17815
21:33:55|0.17815
21:33:56|0.17815
21:33:58|0.17815
21:34:00|0.17815
21:34:00|0.17818
21:34:02|0.17813
21:34:03|0.1781
21:34:04|0.17818
21:34:05|0.17818
21:34:06|0.17818
21:34:07|0.1782
21:34:08|0.17827
21:34:09|0.17827
21:34:10|0.17827
21:34:11|0.17827
21:34:12|0.17827
21:34:13|0.17825
21:34:14|0.17825
21:34:15|0.17825
21:34:16|0.17825
21:34:17|0.17825
21:34:18|0.17825
21:34:19|0.17825
21:34:20|0.17825
21:34:21|0.17824
21:34:22|0.17824
21:34:23|0.17821
21:34:25|0.17829
21:34:26|0.17838
21:34:27|0.17838
21:34:27|0.17838
21:34:29|0.17838
21:34:29|0.17838
21:34:31|0.17828
21:34:31|0.17828
21:34:32|0.17842
21:34:33|0.17842
21:34:35|0.17842
21:34:35|0.17842
21:34:38|0.17832
21:34:38|0.17832
21:34:39|0.17832
21:34:40|0.17832
21:34:42|0.17831
21:34:42|0.17831
21:34:43|0.1783
21:34:44|0.1783
21:34:45|0.1783
21:34:47|0.1783
21:34:48|0.1783
21:34:49|0.1783
21:34:50|0.17814
21:34:51|0.17828
21:34:52|0.17828
21:34:53|0.17828
21:34:55|0.17828
21:34:56|0.17828
21:34:56|0.17828
21:34:59|0.17828
21:34:59|0.17828
21:35:00|0.17828
21:35:02|0.17828
21:35:02|0.17828
21:35:04|0.1783
21:35:05|0.17832
21:35:07|0.17832
21:35:07|0.17832
21:35:08|0.17832
21:35:10|0.17839
21:35:11|0.17839
21:35:11|0.17839
21:35:13|0.17839
21:35:14|0.17839
21:35:16|0.17839
21:35:17|0.17839
21:35:18|0.17839
21:35:19|0.17839
21:35:21|0.17839
21:35:22|0.17839
21:35:22|0.17842
21:35:24|0.17842
21:35:25|0.17842
21:35:25|0.17842
21:35:28|0.17842
21:35:28|0.17842
21:35:29|0.17842
21:35:31|0.17842
21:35:32|0.17842
21:35:33|0.17842
21:35:34|0.17842
21:35:35|0.17842
21:35:36|0.17843
21:35:37|0.17843
21:35:39|0.17843
21:35:39|0.17842
21:35:40|0.17843
21:35:42|0.17843
21:35:42|0.17843
21:35:44|0.17844
21:35:44|0.1785
21:35:46|0.17862
21:35:46|0.17861
21:35:47|0.17857
21:35:48|0.17861
21:35:49|0.1785
21:35:50|0.1785
21:35:51|0.1785
21:35:53|0.17866
21:35:53|0.17866
21:35:54|0.17866
21:35:56|0.17866
21:35:58|0.17866
21:35:58|0.17866
21:35:59|0.17866
21:36:00|0.1786
21:36:01|0.17866
21:36:02|0.17866
21:36:03|0.17866
21:36:05|0.17866
21:36:05|0.17866
21:36:07|0.17866
21:36:08|0.17866
21:36:10|0.17866
21:36:10|0.17866
21:36:12|0.17866
21:36:13|0.17866
21:36:13|0.17866
21:36:15|0.17866
21:36:16|0.17863
21:36:18|0.17863
21:36:18|0.17863
21:36:20|0.17863
21:36:21|0.17863
21:36:21|0.17863
21:36:22|0.17859
21:36:24|0.17857
21:36:25|0.17857
21:36:26|0.17857
21:36:27|0.17857
21:36:28|0.17857
21:36:29|0.17852
21:36:30|0.17852
21:36:31|0.17848
21:36:32|0.17848
21:36:33|0.17848
21:36:34|0.17848
21:36:35|0.17848
21:36:36|0.17848
21:36:37|0.17848
21:36:38|0.17848
21:36:39|0.17848
21:36:40|0.17848
21:36:41|0.17848
21:36:42|0.17848
21:36:43|0.17857
21:36:44|0.17857
21:36:45|0.17857
21:36:46|0.17857
21:36:48|0.17857
21:36:49|0.17857
21:36:50|0.17857
21:36:51|0.17857
21:36:52|0.17866
21:36:53|0.17858
21:36:54|0.17858
21:36:55|0.17858
21:36:56|0.17858
21:36:57|0.17858
21:36:59|0.17858
21:37:00|0.17858
21:37:00|0.17858
21:37:01|0.17858
21:37:03|0.17858
21:37:05|0.17866
21:37:05|0.17866
21:37:06|0.17866
21:37:08|0.17869
21:37:09|0.17869
21:37:09|0.17869
21:37:10|0.17869
21:37:11|0.17869
21:37:12|0.17869
21:37:13|0.17865
21:37:14|0.1787
21:37:16|0.1787
21:37:16|0.1787
21:37:17|0.1787
21:37:18|0.1787
21:37:20|0.1787
21:37:20|0.17869
21:37:21|0.17869
21:37:22|0.17869
21:37:23|0.17869
21:37:25|0.17869
21:37:25|0.17855
21:37:27|0.17855
21:37:28|0.1785
21:37:29|0.1785
21:37:30|0.1785
21:37:31|0.1785
21:37:33|0.1785
21:37:33|0.1785
21:37:34|0.1785
21:37:35|0.1785
21:37:36|0.1785
21:37:37|0.1785
21:37:38|0.1785
21:37:39|0.17857
21:37:41|0.17857
21:37:42|0.17857
21:37:42|0.17857
21:37:43|0.17853
21:37:44|0.17853
21:37:45|0.17853
21:37:46|0.17853
21:37:47|0.17853
21:37:49|0.17853
21:37:50|0.17853
21:37:51|0.17853
21:37:52|0.17853
21:37:53|0.17867
21:37:54|0.17867
21:37:55|0.17867
21:37:56|0.17867
21:37:57|0.17867
21:37:58|0.17876
21:37:59|0.17851
21:38:00|0.17876
21:38:01|0.17876
21:38:02|0.17876
21:38:03|0.17869
21:38:04|0.17869
21:38:06|0.17869
21:38:07|0.17869
21:38:08|0.17869
21:38:10|0.17868
21:38:11|0.17868
21:38:12|0.17873
21:38:12|0.17874
21:38:13|0.1787
21:38:15|0.17877
21:38:15|0.17877
21:38:16|0.17877
21:38:18|0.17877
21:38:19|0.17865
21:38:20|0.17865
21:38:21|0.17865
21:38:23|0.17865
21:38:23|0.17861
21:38:24|0.17861
21:38:26|0.17862
21:38:27|0.17862
21:38:28|0.17847
21:38:29|0.17847
21:38:30|0.17847
21:38:31|0.1785
21:38:32|0.1785
21:38:33|0.1785
21:38:34|0.1785
21:38:35|0.1785
21:38:36|0.1785
21:38:37|0.1785
21:38:38|0.1785
21:38:40|0.17852
21:38:40|0.17852
21:38:42|0.17852
21:38:42|0.17852
21:38:44|0.17852
21:38:44|0.17852
21:38:45|0.17852
21:38:46|0.17852
21:38:47|0.17862
21:38:49|0.17862
21:38:50|0.17862
21:38:52|0.17862
21:38:53|0.17859
21:38:54|0.17859
21:38:55|0.17859
21:38:56|0.17859
21:38:57|0.17859
21:38:58|0.17859
21:38:59|0.1788
21:39:00|0.1788
21:39:01|0.1788
21:39:02|0.1788
21:39:03|0.17878
21:39:04|0.17878
21:39:06|0.17878
21:39:08|0.1788
21:39:08|0.17883
21:39:10|0.17883
21:39:11|0.17883
21:39:12|0.17883
21:39:13|0.17881
21:39:14|0.17881
21:39:15|0.17873
21:39:17|0.17874
21:39:18|0.17874
21:39:19|0.17877
21:39:20|0.17873
21:39:21|0.1786
21:39:22|0.17852
21:39:24|0.17885
21:39:25|0.17885
21:39:25|0.17872
21:39:27|0.17872
21:39:28|0.17872
21:39:30|0.17877
21:39:30|0.17872
21:39:32|0.17872
21:39:33|0.17872
21:39:34|0.17872
21:39:34|0.17872
21:39:35|0.17872
21:39:36|0.17872
21:39:37|0.17872
21:39:38|0.17873
21:39:39|0.17873
21:39:42|0.17873
21:39:42|0.17873
21:39:43|0.1788
21:39:44|0.1788
21:39:45|0.1788
21:39:46|0.1788
21:39:47|0.1788
21:39:48|0.17881
21:39:49|0.17881
21:39:50|0.17881
21:39:52|0.17872
21:39:54|0.17872
21:39:55|0.17872
21:39:56|0.17872
21:39:57|0.17872
21:39:57|0.17872
21:40:00|0.17872
21:40:00|0.17886
21:40:02|0.17889
21:40:02|0.17889
21:40:03|0.17889
21:40:04|0.17889
21:40:06|0.17889
21:40:07|0.17889
21:40:08|0.17889
21:40:09|0.17889
21:40:11|0.17889
21:40:13|0.17884
21:40:13|0.17884
21:40:14|0.17884
21:40:16|0.17881
21:40:16|0.1788
21:40:18|0.1788
21:40:19|0.1788
21:40:21|0.17871
21:40:22|0.17872
21:40:23|0.17872
21:40:24|0.17873
21:40:25|0.17872
21:40:26|0.17872
21:40:27|0.17872
21:40:28|0.17859
21:40:29|0.17853
21:40:30|0.17853
21:40:31|0.17853
21:40:32|0.17853
21:40:33|0.17858
21:40:35|0.17858
21:40:36|0.17858
21:40:36|0.17855
21:40:39|0.17861
21:40:39|0.17861
21:40:40|0.17861
21:40:41|0.17861
21:40:43|0.17861
21:40:44|0.17861
21:40:45|0.17861
21:40:46|0.17861
21:40:47|0.17861
21:40:48|0.17863
21:40:50|0.17863
21:40:50|0.17863
21:40:52|0.17863
21:40:54|0.17863
21:40:54|0.17863
21:40:57|0.17863
21:40:57|0.17865
21:40:58|0.17865
21:40:59|0.17865
21:41:00|0.17865
21:41:01|0.17865
21:41:02|0.17865
21:41:03|0.17865
21:41:05|0.17859
21:41:06|0.17859
21:41:08|0.17859
21:41:10|0.17859
21:41:11|0.17859
21:41:11|0.17859
21:41:12|0.17859
21:41:13|0.17857
21:41:14|0.17857
21:41:16|0.17857
21:41:17|0.17857
21:41:17|0.17853
21:41:19|0.17853
21:41:20|0.17853
21:41:20|0.17853
21:41:23|0.1785
21:41:23|0.1785
21:41:24|0.1785
21:41:26|0.1785
21:41:26|0.1785
21:41:27|0.17851
21:41:28|0.17847
21:41:29|0.17845
21:41:31|0.17845
21:41:31|0.1785
21:41:32|0.1785
21:41:34|0.17865
21:41:35|0.17865
21:41:36|0.17865
21:41:37|0.17857
21:41:38|0.17857
21:41:39|0.17857
21:41:40|0.17857
21:41:41|0.17857
21:41:42|0.17857
21:41:43|0.17857
21:41:44|0.17857
21:41:45|0.17857
21:41:46|0.17857
21:41:47|0.17857
21:41:48|0.17862
21:41:49|0.17862
21:41:50|0.17862
21:41:51|0.17862
21:41:53|0.17863
21:41:54|0.17863
21:41:55|0.17863
21:41:57|0.17863
21:41:58|0.17863
21:41:58|0.1786
21:41:59|0.1786
21:42:00|0.1786
21:42:02|0.17862
21:42:02|0.17862
21:42:03|0.1787
21:42:05|0.1787
21:42:06|0.1787
21:42:07|0.1787
21:42:08|0.1787
21:42:09|0.1787
21:42:10|0.1787
21:42:11|0.1787
21:42:12|0.1787
21:42:13|0.1787
21:42:14|0.1787
21:42:15|0.1787
21:42:17|0.17859
21:42:18|0.17859
21:42:18|0.17855
21:42:20|0.17855
21:42:21|0.17855
21:42:23|0.17855
21:42:24|0.17855
21:42:25|0.17855
21:42:26|0.17855
21:42:27|0.17855
21:42:28|0.17855
21:42:29|0.17853
21:42:30|0.17853
21:42:31|0.17853
21:42:32|0.17853
21:42:33|0.17853
21:42:34|0.1785
21:42:35|0.1785
21:42:36|0.17874
21:42:37|0.17864
21:42:38|0.17862
21:42:39|0.17862
21:42:40|0.17862
21:42:41|0.17862
21:42:42|0.17862
21:42:43|0.17862
21:42:44|0.17862
21:42:45|0.17862
21:42:46|0.17862
21:42:47|0.17862
21:42:48|0.17838
21:42:49|0.17847
21:42:50|0.17838
21:42:51|0.17838
21:42:52|0.17835
21:42:53|0.17835
21:42:54|0.17835
21:42:55|0.17835
21:42:57|0.17835
21:42:57|0.17833
21:42:58|0.17833
21:42:59|0.17833
21:43:01|0.17833
21:43:01|0.17833
21:43:02|0.17833
21:43:03|0.17833
21:43:05|0.17841
21:43:07|0.17841
21:43:07|0.17841
21:43:09|0.17841
21:43:10|0.17841
21:43:11|0.17841
21:43:13|0.17841
21:43:13|0.17828
21:43:14|0.17828
21:43:16|0.17834
21:43:16|0.17834
21:43:18|0.17828
21:43:19|0.17828
21:43:20|0.17828
21:43:22|0.17821
21:43:23|0.17821
21:43:24|0.17821
21:43:24|0.17821
21:43:26|0.17827
21:43:27|0.17826
21:43:27|0.17826
21:43:28|0.17826
21:43:30|0.17826
21:43:30|0.17814
21:43:31|0.17815
21:43:32|0.17815
21:43:35|0.17815
21:43:35|0.17805
21:43:38|0.17805
21:43:38|0.17805
21:43:39|0.17805
21:43:40|0.17805
21:43:41|0.17805
21:43:42|0.17812
21:43:43|0.17813
21:43:44|0.17813
21:43:45|0.17813
21:43:46|0.17813
21:43:47|0.17815
21:43:48|0.17815
21:43:49|0.17828
21:43:50|0.17815
21:43:51|0.17815
21:43:52|0.17815
21:43:53|0.17806
21:43:55|0.17808
21:43:56|0.17808
21:43:57|0.17808
21:43:58|0.17808
21:43:59|0.17808
21:44:00|0.17808
21:44:01|0.17808
21:44:02|0.17808
21:44:03|0.17812
21:44:04|0.17812
21:44:05|0.17812
21:44:06|0.1781
21:44:07|0.1781
21:44:08|0.1781
21:44:09|0.1781
21:44:10|0.1781
21:44:11|0.1781
21:44:13|0.1781
21:44:13|0.17817
21:44:14|0.17828
21:44:16|0.17828
21:44:16|0.17828
21:44:17|0.17828
21:44:19|0.17842
21:44:20|0.17842
21:44:21|0.17842
21:44:22|0.17842
21:44:23|0.17842
21:44:24|0.17842
21:44:25|0.17845
21:44:26|0.17851
21:44:27|0.17851
21:44:27|0.17851
21:44:29|0.17851
21:44:30|0.17851
21:44:31|0.17838
21:44:31|0.17836
21:44:33|0.17836
21:44:34|0.17836
21:44:34|0.17836
21:44:36|0.17836
21:44:36|0.17836
21:44:38|0.17836
21:44:39|0.17836
21:44:39|0.17836
21:44:41|0.17836
21:44:41|0.17836
21:44:43|0.17836
21:44:44|0.17836
21:44:45|0.17836
21:44:45|0.17839
21:44:47|0.17839
21:44:47|0.17839
21:44:48|0.17839
21:44:49|0.17836
21:44:50|0.17836
21:44:51|0.17836
21:44:53|0.17836
21:44:53|0.17836
21:44:55|0.17836
21:44:55|0.17836
21:44:56|0.1784
21:44:58|0.1784
21:44:58|0.1784
21:45:00|0.1784
21:45:00|0.1784
21:45:02|0.17845
21:45:02|0.17845
21:45:05|0.17841
21:45:06|0.17841
21:45:06|0.17841
21:45:08|0.17841
21:45:10|0.17841
21:45:10|0.17841
21:45:11|0.17841
21:45:13|0.17841
21:45:14|0.1784
21:45:15|0.1784
21:45:16|0.17832
21:45:17|0.17831
21:45:18|0.17831
21:45:19|0.17826
21:45:20|0.17831
21:45:21|0.17826
21:45:22|0.17826
21:45:24|0.17826
21:45:25|0.17819
21:45:26|0.17819
21:45:27|0.17819
21:45:27|0.17822
21:45:29|0.17822
21:45:30|0.17822
21:45:31|0.17822
21:45:31|0.17822
21:45:33|0.17822
21:45:33|0.17822
21:45:35|0.17822
21:45:36|0.17822
21:45:37|0.17822
21:45:38|0.17822
21:45:39|0.17822
21:45:40|0.17824
21:45:40|0.17824
21:45:41|0.17824
21:45:43|0.17824
21:45:45|0.17824
21:45:45|0.17825
21:45:46|0.17825
21:45:47|0.17829
21:45:48|0.17829
21:45:49|0.1784
21:45:50|0.1784
21:45:51|0.1784
21:45:52|0.1784
21:45:53|0.1784
21:45:54|0.1784
21:45:55|0.1784
21:45:56|0.1784
21:45:57|0.17833
21:45:58|0.17833
21:45:59|0.17833
21:46:00|0.17833
21:46:01|0.17835
21:46:03|0.17835
21:46:04|0.17835
21:46:05|0.17835
21:46:06|0.17829
21:46:07|0.1783
21:46:08|0.1784
21:46:09|0.1784
21:46:10|0.1784
21:46:11|0.17835
21:46:12|0.17835
21:46:13|0.17835
21:46:14|0.17835
21:46:15|0.17835
21:46:16|0.17835
21:46:17|0.17835
21:46:18|0.17835
21:46:19|0.17835
21:46:20|0.17835
21:46:21|0.17835
21:46:23|0.17835
21:46:24|0.17835
21:46:26|0.17835
21:46:27|0.17835
21:46:28|0.17835
21:46:29|0.17835
21:46:29|0.17835
21:46:30|0.17835
21:46:32|0.17835
21:46:34|0.17835
21:46:34|0.17835
21:46:35|0.17835
21:46:36|0.17835
21:46:37|0.17835
21:46:38|0.17838
21:46:40|0.17838
21:46:41|0.17846
21:46:42|0.17851
21:46:43|0.17851
21:46:44|0.17851
21:46:45|0.17851
21:46:46|0.17848
21:46:47|0.17848
21:46:48|0.17848
21:46:49|0.17848
21:46:50|0.17848
21:46:51|0.17848
21:46:52|0.17848
21:46:53|0.17848
21:46:54|0.17848
21:46:55|0.17848
21:46:56|0.17848
21:46:57|0.17848
21:46:58|0.17848
21:46:59|0.17848
21:47:00|0.17848
21:47:02|0.17848
21:47:02|0.17848
21:47:03|0.17848
21:47:04|0.17848
21:47:07|0.1785
21:47:08|0.1785
21:47:09|0.1785
21:47:10|0.1785
21:47:12|0.1785
21:47:14|0.1785
21:47:14|0.1785
21:47:16|0.1785
21:47:16|0.1785
21:47:17|0.1785
21:47:18|0.1785
21:47:19|0.1785
21:47:21|0.1785
21:47:21|0.1785
21:47:23|0.1785
21:47:23|0.1785
21:47:24|0.1785
21:47:25|0.1785
21:47:27|0.1785
21:47:27|0.1785
21:47:28|0.1785
21:47:30|0.1785
21:47:30|0.1785
21:47:31|0.1785
21:47:32|0.1785
21:47:34|0.1785
21:47:35|0.1785
21:47:35|0.1785
21:47:37|0.1785
21:47:37|0.17854
21:47:38|0.17851
21:47:40|0.17851
21:47:40|0.17851
21:47:41|0.17851
21:47:42|0.17851
21:47:43|0.17851
21:47:45|0.17851
21:47:45|0.17851
21:47:47|0.17851
21:47:47|0.17851
21:47:48|0.17866
21:47:49|0.17863
21:47:50|0.17867
21:47:51|0.17867
21:47:52|0.17874
21:47:53|0.17885
21:47:54|0.17885
21:47:55|0.17885
21:47:56|0.17885
21:47:58|0.17885
21:47:58|0.17885
21:47:59|0.17885
21:48:01|0.17885
21:48:03|0.1789
21:48:03|0.1789
21:48:06|0.17887
21:48:07|0.1788
21:48:08|0.1788
21:48:08|0.17885
21:48:09|0.1789
21:48:10|0.1789
21:48:12|0.17886
21:48:14|0.17886
21:48:15|0.17886
21:48:16|0.17886
21:48:18|0.17894
21:48:19|0.17895
21:48:19|0.17889
21:48:20|0.17891
21:48:21|0.17891
21:48:22|0.17895
21:48:23|0.17895
21:48:25|0.17895
21:48:25|0.17895
21:48:27|0.17895
21:48:27|0.17895
21:48:28|0.17895
21:48:31|0.17895
21:48:31|0.17895
21:48:32|0.17894
21:48:33|0.17894
21:48:34|0.17894
21:48:36|0.17889
21:48:38|0.17892
21:48:38|0.17892
21:48:40|0.17892
21:48:41|0.17892
21:48:42|0.17892
21:48:43|0.17892
21:48:44|0.17892
21:48:45|0.17892
21:48:46|0.17892
21:48:47|0.17892
21:48:48|0.17892
21:48:49|0.17892
21:48:50|0.17893
21:48:51|0.17902
21:48:52|0.17902
21:48:53|0.17908
21:48:54|0.17908
21:48:55|0.17903
21:48:56|0.17899
21:48:57|0.17899
21:48:58|0.17899
21:48:59|0.17899
21:49:00|0.17905
21:49:01|0.17905
21:49:03|0.17897
21:49:03|0.17897
21:49:05|0.17897
21:49:05|0.17897
21:49:08|0.17897
21:49:09|0.17897
21:49:10|0.17892
21:49:11|0.17892
21:49:13|0.17892
21:49:13|0.17892
21:49:15|0.17892
21:49:15|0.17892
21:49:18|0.17892
21:49:18|0.17892
21:49:19|0.17892
21:49:20|0.17892
21:49:21|0.17892
21:49:22|0.17885
21:49:24|0.17885
21:49:24|0.17885
21:49:25|0.17884
21:49:27|0.17887
21:49:27|0.17887
21:49:30|0.17885
21:49:30|0.17885
21:49:31|0.17885
21:49:32|0.17878
21:49:33|0.17874
21:49:34|0.17874
21:49:36|0.17893
21:49:37|0.17893
21:49:38|0.17896
21:49:39|0.17879
21:49:40|0.17879
21:49:41|0.17893
21:49:42|0.17893
21:49:43|0.17893
21:49:44|0.17893
21:49:45|0.17893
21:49:46|0.17893
21:49:47|0.17893
21:49:48|0.17893
21:49:49|0.17893
21:49:50|0.17893
21:49:51|0.17893
21:49:52|0.17893
21:49:53|0.17893
21:49:54|0.17893
21:49:55|0.17893
21:49:56|0.17893
21:49:57|0.17893
21:49:58|0.17893
21:49:59|0.17893
21:50:00|0.17894
21:50:01|0.17894
21:50:02|0.17894
21:50:04|0.17894
21:50:05|0.17897
21:50:07|0.17897
21:50:07|0.17897
21:50:09|0.17897
21:50:10|0.17897
21:50:11|0.17897
21:50:12|0.17897
21:50:13|0.17897
21:50:14|0.17897
21:50:15|0.17897
21:50:16|0.17897
21:50:17|0.17897
21:50:18|0.17893
21:50:20|0.17893
21:50:21|0.17893
21:50:22|0.17908
21:50:23|0.17908
21:50:24|0.17911
21:50:25|0.17907
21:50:26|0.17907
21:50:27|0.17907
21:50:29|0.17907
21:50:30|0.17907
21:50:30|0.17911
21:50:31|0.1791
21:50:33|0.17905
21:50:34|0.17905
21:50:35|0.17906
21:50:35|0.17895
21:50:38|0.17915
21:50:39|0.17915
21:50:39|0.17915
21:50:41|0.17915
21:50:42|0.17915
21:50:42|0.17915
21:50:43|0.17915
21:50:44|0.17915
21:50:45|0.17915
21:50:46|0.17915
21:50:48|0.17915
21:50:48|0.17915
21:50:50|0.17915
21:50:50|0.17902
21:50:52|0.17902
21:50:53|0.17915
21:50:54|0.17914
21:50:55|0.17914
21:50:56|0.17914
21:50:57|0.17914
21:50:58|0.17914
21:50:59|0.17914
21:51:00|0.1791
21:51:02|0.17914
21:51:02|0.17914
21:51:03|0.17914
21:51:05|0.17913
21:51:06|0.17913
21:51:08|0.17917
21:51:08|0.17917
21:51:09|0.17917
21:51:10|0.17917
21:51:11|0.1792
21:51:13|0.17913
21:51:15|0.17913
21:51:15|0.17913
21:51:17|0.17913
21:51:18|0.17917
21:51:19|0.17917
21:51:20|0.17917
21:51:21|0.17917
21:51:22|0.17917
21:51:23|0.17917
21:51:24|0.17917
21:51:25|0.17917
21:51:26|0.17916
21:51:27|0.17916
21:51:29|0.17916
21:51:30|0.17916
21:51:30|0.17916
21:51:32|0.17911
21:51:32|0.17911
21:51:34|0.17911
21:51:35|0.17911
21:51:36|0.17911
21:51:38|0.17911
21:51:39|0.17911
21:51:40|0.17911
21:51:41|0.17911
21:51:42|0.17916
21:51:43|0.17916
21:51:44|0.17916
21:51:45|0.17916
21:51:46|0.17916
21:51:47|0.17916
21:51:48|0.17916
21:51:49|0.17916
21:51:50|0.17916
21:51:51|0.17916
21:51:52|0.17916
21:51:53|0.17916
21:51:54|0.17916
21:51:55|0.17916
21:51:56|0.17916
21:51:57|0.17916
21:51:58|0.17916
21:51:59|0.17916
21:52:00|0.17916
21:52:01|0.17916
21:52:02|0.17916
21:52:04|0.17916
21:52:05|0.17916
21:52:07|0.17916
21:52:09|0.17916
21:52:10|0.17919
21:52:11|0.17919
21:52:12|0.17919
21:52:13|0.17919
21:52:14|0.17919
21:52:15|0.17919
21:52:16|0.17919
21:52:17|0.17919
21:52:18|0.17919
21:52:19|0.17911
21:52:20|0.17915
21:52:21|0.1791
21:52:22|0.1791
21:52:23|0.1791
21:52:25|0.1791
21:52:26|0.1791
21:52:26|0.1791
21:52:28|0.1791
21:52:29|0.1791
21:52:31|0.1791
21:52:31|0.17912
21:52:32|0.1791
21:52:33|0.1791
21:52:34|0.1791
21:52:36|0.1791
21:52:36|0.1791
21:52:37|0.1791
21:52:38|0.1791
21:52:39|0.1791
21:52:40|0.1791
21:52:41|0.1791
21:52:42|0.1791
21:52:43|0.1791
21:52:44|0.1791
21:52:45|0.1791
21:52:47|0.17919
21:52:48|0.17919
21:52:49|0.17919
21:52:50|0.17919
21:52:51|0.17919
21:52:52|0.17919
21:52:53|0.17919
21:52:54|0.17919
21:52:55|0.17919
21:52:56|0.17921
21:52:57|0.17921
21:52:58|0.17913
21:52:59|0.179
21:53:00|0.179
21:53:01|0.179
21:53:03|0.179
21:53:04|0.179
21:53:06|0.179
21:53:07|0.179
21:53:08|0.179
21:53:09|0.179
21:53:10|0.1789
21:53:11|0.1789
21:53:13|0.17886
21:53:15|0.17886
21:53:15|0.17886
21:53:17|0.17886
21:53:18|0.17886
21:53:19|0.17886
21:53:21|0.17881
21:53:22|0.17881
21:53:22|0.17881
21:53:24|0.17881
21:53:24|0.17881
21:53:26|0.17881
21:53:27|0.179
21:53:27|0.179
21:53:29|0.179
21:53:29|0.179
21:53:32|0.17875
21:53:32|0.17875
21:53:34|0.17871
21:53:34|0.17871
21:53:35|0.17871
21:53:37|0.17871
21:53:37|0.17865
21:53:38|0.17865
21:53:40|0.17865
21:53:41|0.17865
21:53:41|0.17865
21:53:42|0.1787
21:53:43|0.1787
21:53:44|0.1787
21:53:45|0.1787
21:53:47|0.1787
21:53:47|0.1787
21:53:48|0.1787
21:53:49|0.1787
21:53:50|0.1787
21:53:51|0.1787
21:53:53|0.1787
21:53:53|0.1787
21:53:54|0.17873
21:53:55|0.17873
21:53:58|0.17869
21:53:59|0.17869
21:54:00|0.17877
21:54:01|0.17877
21:54:02|0.17877
21:54:03|0.17877
21:54:04|0.1787
21:54:05|0.1787
21:54:07|0.1787
21:54:08|0.1787
21:54:10|0.1787
21:54:10|0.1787
21:54:12|0.1787
21:54:13|0.1787
21:54:14|0.1787
21:54:15|0.1787
21:54:16|0.1787
21:54:17|0.1787
21:54:18|0.1787
21:54:19|0.1787
21:54:20|0.1787
21:54:21|0.1787
21:54:22|0.1787
21:54:23|0.1787
21:54:24|0.1787
21:54:25|0.1787
21:54:26|0.1787
21:54:27|0.1787
21:54:28|0.1787
21:54:29|0.1788
21:54:30|0.17886
21:54:31|0.17886
21:54:32|0.17886
21:54:33|0.17896
21:54:34|0.17896
21:54:36|0.17907
21:54:37|0.17907
21:54:38|0.17907
21:54:39|0.17907
21:54:39|0.17909
21:54:41|0.17909
21:54:41|0.17909
21:54:43|0.17909
21:54:44|0.17909
21:54:44|0.17909
21:54:45|0.17912
21:54:48|0.17915
21:54:48|0.17924
21:54:50|0.17945
21:54:51|0.17941
21:54:52|0.17948
21:54:53|0.17953
21:54:53|0.17954
21:54:54|0.17954
21:54:55|0.17954
21:54:56|0.17954
21:54:57|0.17955
21:54:58|0.17966
21:55:00|0.17972
21:55:00|0.17961
21:55:02|0.17972
21:55:03|0.17962
21:55:04|0.17962
21:55:05|0.17948
21:55:06|0.17948
21:55:08|0.17948
21:55:10|0.17948
21:55:12|0.17948
21:55:13|0.17948
21:55:14|0.17948
21:55:15|0.17948
21:55:16|0.17948
21:55:17|0.17946
21:55:18|0.17946
21:55:20|0.17939
21:55:21|0.17939
21:55:22|0.17954
21:55:24|0.17954
21:55:24|0.17961
21:55:25|0.17961
21:55:26|0.17961
21:55:27|0.17961
21:55:28|0.17961
21:55:29|0.17961
21:55:30|0.17961
21:55:32|0.17967
21:55:33|0.17967
21:55:34|0.17967
21:55:35|0.17961
21:55:37|0.17961
21:55:37|0.17961
21:55:38|0.17961
21:55:39|0.17967
21:55:40|0.17967
21:55:41|0.17967
21:55:42|0.17949
21:55:43|0.17949
21:55:45|0.17949
21:55:46|0.17949
21:55:46|0.17948
21:55:47|0.17948
21:55:48|0.17948
21:55:49|0.17957
21:55:50|0.17957
21:55:51|0.17957
21:55:52|0.17957
21:55:53|0.17969
21:55:54|0.17969
21:55:55|0.17969
21:55:56|0.17951
21:55:57|0.17951
21:55:59|0.17951
21:56:00|0.17951
21:56:01|0.17951
21:56:02|0.17954
21:56:03|0.17954
21:56:04|0.17951
21:56:05|0.17951
21:56:06|0.1795
21:56:07|0.1795
21:56:08|0.1795
21:56:09|0.1795
21:56:10|0.17949
21:56:12|0.17972
21:56:13|0.17972
21:56:13|0.17972
21:56:14|0.17972
21:56:16|0.17972
21:56:18|0.17972
21:56:19|0.17972
21:56:19|0.17953
21:56:22|0.17953
21:56:22|0.17953
21:56:24|0.17953
21:56:25|0.17953
21:56:26|0.17953
21:56:27|0.17953
21:56:29|0.17937
21:56:30|0.1794
21:56:31|0.17933
21:56:32|0.17936
21:56:32|0.1792
21:56:33|0.17918
21:56:35|0.17918
21:56:36|0.17925
21:56:37|0.17917
21:56:38|0.17917
21:56:38|0.17917
21:56:39|0.1792
21:56:40|0.17924
21:56:41|0.17924
21:56:43|0.17924
21:56:43|0.17924
21:56:44|0.17916
21:56:45|0.17916
21:56:46|0.17909
21:56:48|0.17909
21:56:49|0.17909
21:56:50|0.17907
21:56:51|0.17907
21:56:52|0.17905
21:56:52|0.17905
21:56:54|0.17905
21:56:54|0.17905
21:56:55|0.17905
21:56:56|0.17905
21:56:57|0.17901
21:56:59|0.17901
21:56:59|0.17902
21:57:01|0.17902
21:57:02|0.17893
21:57:02|0.17893
21:57:03|0.17893
21:57:05|0.17893
21:57:05|0.17893
21:57:07|0.17893
21:57:08|0.17893
21:57:09|0.17897
21:57:10|0.17897
21:57:11|0.17897
21:57:12|0.17899
21:57:13|0.17897
21:57:13|0.17897
21:57:15|0.17899
21:57:15|0.17899
21:57:17|0.17897
21:57:19|0.179
21:57:20|0.179
21:57:20|0.179
21:57:22|0.179
21:57:23|0.179
21:57:23|0.179
21:57:26|0.179
21:57:26|0.179
21:57:27|0.17937
21:57:29|0.17937
21:57:29|0.17937
21:57:30|0.1793
21:57:31|0.1793
21:57:32|0.1793
21:57:33|0.1793
21:57:34|0.1793
21:57:35|0.17926
21:57:36|0.17926
21:57:37|0.1792
21:57:38|0.1792
21:57:39|0.17915
21:57:40|0.17915
21:57:42|0.17915
21:57:42|0.17915
21:57:43|0.17915
21:57:44|0.17915
21:57:45|0.17915
21:57:46|0.17915
21:57:47|0.17915
21:57:48|0.17915
21:57:49|0.17915
21:57:50|0.17915
21:57:51|0.17915
21:57:52|0.17915
21:57:53|0.17915
21:57:54|0.17915
21:57:55|0.17915
21:57:56|0.17928
21:57:57|0.17928
21:57:58|0.17928
21:57:59|0.1791
21:58:00|0.1791
21:58:01|0.179
21:58:02|0.179
21:58:04|0.179
21:58:04|0.179
21:58:05|0.17887
21:58:06|0.17881
21:58:07|0.17881
21:58:09|0.17881
21:58:11|0.17881
21:58:12|0.17878
21:58:13|0.17878
21:58:15|0.17862
21:58:16|0.17874
21:58:17|0.17873
21:58:18|0.17873
21:58:18|0.17873
21:58:20|0.17873
21:58:20|0.17881
21:58:22|0.17881
21:58:23|0.17866
21:58:24|0.17866
21:58:25|0.17866
21:58:26|0.17866
21:58:26|0.17866
21:58:28|0.17872
21:58:29|0.17872
21:58:29|0.17872
21:58:32|0.17874
21:58:32|0.17874
21:58:34|0.17866
21:58:34|0.17866
21:58:35|0.17866
21:58:36|0.17881
21:58:37|0.17881
21:58:38|0.17868
21:58:39|0.17862
21:58:40|0.17862
21:58:42|0.17869
21:58:43|0.17874
21:58:44|0.17875
21:58:45|0.17875
21:58:46|0.17874
21:58:47|0.17874
21:58:48|0.17874
21:58:49|0.17874
21:58:50|0.17874
21:58:51|0.17889
21:58:52|0.17875
21:58:53|0.17875
21:58:54|0.1788
21:58:55|0.1788
21:58:57|0.17881
21:58:57|0.17881
21:58:58|0.17881
21:58:59|0.1789
21:59:00|0.1789
21:59:01|0.1789
21:59:03|0.1789
21:59:04|0.1789
21:59:05|0.1789
21:59:06|0.1789
21:59:07|0.1789
21:59:08|0.1789
21:59:09|0.1789
21:59:11|0.1789
21:59:13|0.1789
21:59:13|0.1788
21:59:15|0.1788
21:59:16|0.17874
21:59:17|0.17874
21:59:18|0.17874
21:59:19|0.17874
21:59:20|0.17874
21:59:22|0.17874
21:59:23|0.17874
21:59:24|0.17874
21:59:26|0.17874
21:59:27|0.17887
21:59:28|0.17887
21:59:29|0.17887
21:59:30|0.17878
21:59:31|0.17878
21:59:32|0.17868
21:59:33|0.17868
21:59:34|0.17868
21:59:35|0.17868
21:59:36|0.17868
21:59:37|0.17868
21:59:38|0.17868
21:59:39|0.17868
21:59:40|0.17868
21:59:41|0.17868
21:59:42|0.17868
21:59:43|0.17868
21:59:45|0.17868
21:59:45|0.1787
21:59:46|0.1787
21:59:47|0.1787
21:59:48|0.1787
21:59:49|0.17873
21:59:50|0.17873
21:59:51|0.17873
21:59:52|0.1787
21:59:53|0.1787
21:59:54|0.1787
21:59:55|0.1787
21:59:56|0.1787
21:59:57|0.1787
21:59:58|0.17881
21:59:59|0.17881
22:00:00|0.17881
22:00:01|0.17881
22:00:02|0.1789
22:00:04|0.1789
22:00:05|0.1789
22:00:05|0.1789
22:00:07|0.1789
22:00:07|0.17897
22:00:08|0.17897
22:00:09|0.17897
22:00:11|0.17897
22:00:12|0.17896
22:00:13|0.17896
22:00:14|0.17894
22:00:15|0.17894
22:00:17|0.17894
22:00:18|0.17873
22:00:19|0.1787
22:00:21|0.1787
22:00:21|0.1787
22:00:23|0.1787
22:00:24|0.17888
22:00:25|0.17888
22:00:26|0.17888
22:00:27|0.17888
22:00:29|0.17888
22:00:30|0.17877
22:00:31|0.17877
22:00:32|0.17877
22:00:33|0.17877
22:00:35|0.17877
22:00:36|0.17877
22:00:37|0.17885
22:00:38|0.17885
22:00:40|0.17885
22:00:40|0.17885
22:00:42|0.17885
22:00:42|0.17885
22:00:44|0.17885
22:00:45|0.17885
22:00:45|0.17885
22:00:46|0.17881
22:00:49|0.17889
22:00:49|0.17889
22:00:50|0.1786
22:00:51|0.1786
22:00:52|0.17865
22:00:53|0.17865
22:00:55|0.17864
22:00:55|0.17864
22:00:56|0.17864
22:00:57|0.17851
22:00:58|0.17862
22:00:59|0.1786
22:01:00|0.17861
22:01:01|0.17858
22:01:02|0.17864
22:01:03|0.17864
22:01:04|0.17864
22:01:05|0.17864
22:01:06|0.17864
22:01:07|0.17864
22:01:08|0.17864
22:01:10|0.17861
22:01:11|0.17861
22:01:12|0.17861
22:01:14|0.17861
22:01:15|0.17863
22:01:17|0.17875
22:01:18|0.17875
22:01:19|0.17875
22:01:20|0.17875
22:01:21|0.17875
22:01:22|0.17863
22:01:24|0.17864
22:01:25|0.1786
22:01:25|0.1786
22:01:26|0.1786
22:01:27|0.1786
22:01:29|0.17861
22:01:30|0.1785
22:01:31|0.1785
22:01:32|0.17838
22:01:33|0.17838
22:01:34|0.17849
22:01:35|0.1785
22:01:36|0.17843
22:01:37|0.17833
22:01:37|0.17833
22:01:38|0.17833
22:01:40|0.17833
22:01:41|0.17833
22:01:42|0.17812
22:01:43|0.17812
22:01:44|0.17812
22:01:45|0.17812
22:01:46|0.17832
22:01:46|0.17846
22:01:48|0.17846
22:01:48|0.17846
22:01:50|0.17846
22:01:51|0.17834
22:01:52|0.17834
22:01:53|0.17826
22:01:54|0.17826
22:01:55|0.17834
22:01:56|0.17843
22:01:57|0.17832
22:01:58|0.17832
22:01:59|0.17832
22:02:00|0.17832
22:02:01|0.17832
22:02:02|0.17832
22:02:03|0.17828
22:02:04|0.17834
22:02:05|0.17834
22:02:06|0.17834
22:02:08|0.17832
22:02:08|0.17826
22:02:09|0.17826
22:02:10|0.17826
22:02:11|0.17826
22:02:13|0.17834
22:02:15|0.17826
22:02:17|0.17826
22:02:17|0.17826
22:02:19|0.17834
22:02:20|0.17834
22:02:21|0.17834
22:02:22|0.17833
22:02:23|0.17833
22:02:25|0.17833
22:02:25|0.17833
22:02:26|0.17833
22:02:27|0.17833
22:02:28|0.17833
22:02:29|0.17833
22:02:31|0.17833
22:02:31|0.17834
22:02:33|0.17834
22:02:33|0.17834
22:02:34|0.17834
22:02:35|0.17834
22:02:36|0.17834
22:02:38|0.17834
22:02:38|0.17834
22:02:39|0.17834
22:02:40|0.17834
22:02:42|0.17834
22:02:42|0.17834
22:02:44|0.17834
22:02:45|0.17845
22:02:45|0.17826
22:02:46|0.17826
22:02:49|0.17826
22:02:50|0.17826
22:02:50|0.17826
22:02:51|0.17826
22:02:52|0.17826
22:02:53|0.17826
22:02:55|0.178
22:02:55|0.178
22:02:56|0.178
22:02:57|0.178
22:02:58|0.178
22:02:59|0.178
22:03:00|0.17811
22:03:01|0.17811
22:03:02|0.17811
22:03:03|0.17811
22:03:04|0.17812
22:03:06|0.17812
22:03:07|0.17812
22:03:08|0.17811
22:03:09|0.17811
22:03:10|0.17811
22:03:11|0.17811
22:03:13|0.17811
22:03:13|0.17811
22:03:15|0.17811
22:03:17|0.17811
22:03:19|0.17811
22:03:20|0.17811
22:03:22|0.17811
22:03:23|0.17811
22:03:25|0.17811
22:03:27|0.17811
22:03:27|0.17811
22:03:28|0.17811
22:03:29|0.17811
22:03:31|0.17811
22:03:32|0.17811
22:03:33|0.17811
22:03:34|0.17811
22:03:36|0.17811
22:03:37|0.17811
22:03:37|0.17811
22:03:39|0.17811
22:03:40|0.17811
22:03:40|0.17811
22:03:42|0.17811
22:03:43|0.17811
22:03:44|0.17811
22:03:45|0.17811
22:03:46|0.17798
22:03:47|0.17798
22:03:47|0.17798
22:03:48|0.17798
22:03:49|0.17807
22:03:50|0.17799
22:03:53|0.17799
22:03:53|0.17799
22:03:54|0.17799
22:03:55|0.17799
22:03:56|0.17799
22:03:57|0.17799
22:03:58|0.17799
22:03:59|0.17799
22:04:00|0.17799
22:04:01|0.17799
22:04:02|0.17799
22:04:03|0.17799
22:04:04|0.17801
22:04:05|0.17801
22:04:06|0.17801
22:04:07|0.17801
22:04:08|0.17801
22:04:09|0.17801
22:04:10|0.17801
22:04:11|0.17801
22:04:12|0.17801
22:04:13|0.17801
22:04:15|0.17801
22:04:16|0.17801
22:04:17|0.17801
22:04:18|0.17805
22:04:19|0.17805
22:04:20|0.17811
22:04:21|0.17802
22:04:23|0.17802
22:04:24|0.17802
22:04:25|0.17802
22:04:27|0.17802
22:04:28|0.17802
22:04:29|0.17802
22:04:31|0.17802
22:04:31|0.17802
22:04:33|0.17802
22:04:33|0.17811
22:04:34|0.17811
22:04:35|0.17817
22:04:36|0.17817
22:04:38|0.17817
22:04:39|0.17814
22:04:40|0.17814
22:04:41|0.17814
22:04:42|0.17813
22:04:43|0.17813
22:04:44|0.17821
22:04:45|0.17811
22:04:46|0.17813
22:04:47|0.17813
22:04:48|0.17813
22:04:49|0.17813
22:04:50|0.17813
22:04:52|0.17828
22:04:53|0.17828
22:04:54|0.17828
22:04:55|0.17828
22:04:56|0.17828
22:04:57|0.17828
22:04:57|0.17809
22:04:58|0.17809
22:05:00|0.17821
22:05:00|0.17821
22:05:01|0.17821
22:05:02|0.17821
22:05:04|0.17816
22:05:05|0.17816
22:05:05|0.17809
22:05:07|0.17809
22:05:08|0.17809
22:05:08|0.17809
22:05:10|0.17809
22:05:10|0.1782
22:05:12|0.1782
22:05:13|0.1782
22:05:14|0.1782
22:05:15|0.1782
22:05:17|0.1782
22:05:19|0.1782
22:05:20|0.17816
22:05:22|0.17816
22:05:23|0.1782
22:05:24|0.17817
22:05:24|0.17817
22:05:27|0.17817
22:05:27|0.17817
22:05:28|0.17829
22:05:29|0.17836
22:05:31|0.17843
22:05:32|0.17837
22:05:34|0.17853
22:05:35|0.17866
22:05:36|0.1787
22:05:37|0.17873
22:05:39|0.17873
22:05:39|0.17873
22:05:41|0.17873
22:05:42|0.17874
22:05:43|0.17872
22:05:44|0.17872
22:05:45|0.17872
22:05:46|0.17872
22:05:47|0.17872
22:05:48|0.17872
22:05:49|0.17859
22:05:50|0.17859
22:05:51|0.17859
22:05:52|0.17868
22:05:53|0.17868
22:05:54|0.17868
22:05:55|0.17861
22:05:56|0.17861
22:05:57|0.17861
22:05:58|0.17861
22:05:59|0.17861
22:06:00|0.17874
22:06:02|0.17874
22:06:03|0.17874
22:06:04|0.17874
22:06:04|0.17874
22:06:06|0.17874
22:06:07|0.17874
22:06:08|0.17874
22:06:09|0.17874
22:06:09|0.17874
22:06:11|0.17874
22:06:12|0.17874
22:06:13|0.17874
22:06:13|0.17864
22:06:15|0.17864
22:06:16|0.17864
22:06:18|0.17864
22:06:19|0.17864
22:06:21|0.17864
22:06:22|0.17877
22:06:23|0.17877
22:06:24|0.17877
22:06:25|0.17877
22:06:26|0.17877
22:06:27|0.17877
22:06:29|0.1789
22:06:29|0.17886
22:06:30|0.17886
22:06:31|0.17886
22:06:33|0.17883
22:06:34|0.17883
22:06:35|0.17878
22:06:36|0.17878
22:06:37|0.17878
22:06:38|0.17878
22:06:39|0.17878
22:06:40|0.17878
22:06:41|0.17878
22:06:42|0.17878
22:06:43|0.17878
22:06:44|0.17878
22:06:45|0.17878
22:06:46|0.17878
22:06:47|0.17878
22:06:48|0.17878
22:06:49|0.17878
22:06:50|0.17878
22:06:51|0.17878
22:06:52|0.17878
22:06:53|0.17878
22:06:55|0.1789
22:06:56|0.1789
22:06:57|0.1789
22:06:58|0.1789
22:06:59|0.1789
22:07:00|0.1789
22:07:01|0.1789
22:07:02|0.1789
22:07:03|0.1789
22:07:04|0.1789
22:07:05|0.1789
22:07:06|0.1789
22:07:07|0.1789
22:07:08|0.1789
22:07:09|0.1789
22:07:10|0.1789
22:07:11|0.1789
22:07:12|0.1789
22:07:13|0.1789
22:07:14|0.1789
22:07:15|0.17884
22:07:16|0.17884
22:07:17|0.17884
22:07:18|0.17883
22:07:20|0.17883
22:07:22|0.17883
22:07:22|0.17883
22:07:24|0.17883
22:07:24|0.17883
22:07:26|0.17883
22:07:26|0.17883
22:07:28|0.17883
22:07:28|0.17887
22:07:29|0.17888
22:07:31|0.17888
22:07:32|0.17888
22:07:33|0.17888
22:07:34|0.17888
22:07:35|0.17888
22:07:36|0.17888
22:07:37|0.17888
22:07:38|0.17888
22:07:39|0.17888
22:07:40|0.17888
22:07:42|0.17884
22:07:43|0.1789
22:07:43|0.17896
22:07:44|0.17895
22:07:46|0.17895
22:07:47|0.17895
22:07:48|0.17895
22:07:49|0.17901
22:07:50|0.17901
22:07:51|0.17913
22:07:52|0.17913
22:07:54|0.17921
22:07:54|0.1792
22:07:55|0.1791
22:07:56|0.1791
22:07:58|0.1791
22:07:58|0.17916
22:08:00|0.17916
22:08:01|0.17916
22:08:03|0.17916
22:08:04|0.1792
22:08:05|0.1792
22:08:06|0.1792
22:08:08|0.17916
22:08:09|0.17919
22:08:10|0.1791
22:08:11|0.1791
22:08:13|0.1791
22:08:14|0.17892
22:08:14|0.17888
22:08:16|0.17882
22:08:17|0.17882
22:08:17|0.17889
22:08:19|0.17889
22:08:20|0.17889
22:08:22|0.17889
22:08:22|0.17889
22:08:23|0.17889
22:08:24|0.17889
22:08:25|0.17889
22:08:27|0.17889
22:08:28|0.17889
22:08:30|0.17889
22:08:31|0.17889
22:08:33|0.17889
22:08:34|0.17889
22:08:35|0.17889
22:08:36|0.17889
22:08:37|0.17889
22:08:38|0.17889
22:08:39|0.17889
22:08:41|0.17889
22:08:42|0.17889
22:08:42|0.17889
22:08:44|0.17889
22:08:45|0.17889
22:08:45|0.17889
22:08:47|0.17889
22:08:48|0.17897
22:08:49|0.17897
22:08:49|0.17897
22:08:51|0.17897
22:08:51|0.17897
22:08:52|0.17897
22:08:53|0.17915
22:08:55|0.17915
22:08:55|0.17915
22:08:56|0.17915
22:08:57|0.17915
22:08:58|0.17915
22:08:59|0.17915
22:09:01|0.1791
22:09:01|0.17911
22:09:02|0.17914
22:09:04|0.17914
22:09:05|0.17916
22:09:06|0.17911
22:09:07|0.17911
22:09:08|0.17911
22:09:09|0.17911
22:09:10|0.17911
22:09:11|0.17911
22:09:11|0.17911
22:09:13|0.17906
22:09:14|0.17888
22:09:14|0.17895
22:09:16|0.17883
22:09:18|0.17883
22:09:19|0.17883
22:09:20|0.17883
22:09:20|0.17883
22:09:22|0.17883
22:09:24|0.17893
22:09:24|0.17893
22:09:25|0.17893
22:09:26|0.17893
22:09:27|0.17893
22:09:28|0.17895
22:09:30|0.17895
22:09:32|0.17895
22:09:33|0.17885
22:09:34|0.17894
22:09:35|0.17894
22:09:36|0.17894
22:09:38|0.17894
22:09:39|0.17894
22:09:39|0.17894
22:09:40|0.17894
22:09:41|0.17894
22:09:42|0.1789
22:09:43|0.1789
22:09:44|0.1789
22:09:45|0.1789
22:09:46|0.17891
22:09:47|0.17891
22:09:48|0.17891
22:09:49|0.17891
22:09:50|0.17891
22:09:51|0.17891
22:09:53|0.17891
22:09:53|0.17891
22:09:54|0.1788
22:09:55|0.1788
22:09:56|0.1788
22:09:57|0.1788
22:09:58|0.1788
22:09:59|0.1788
22:10:00|0.1788
22:10:01|0.17876
22:10:02|0.17876
22:10:03|0.17876
22:10:04|0.17876
22:10:05|0.17883
22:10:07|0.17883
22:10:08|0.17891
22:10:09|0.17899
22:10:10|0.17899
22:10:11|0.17899
22:10:12|0.17899
22:10:13|0.17899
22:10:14|0.17899
22:10:15|0.17899
22:10:16|0.17892
22:10:17|0.17892
22:10:18|0.17892
22:10:19|0.17883
22:10:20|0.17873
22:10:22|0.17873
22:10:23|0.17874
22:10:24|0.17874
22:10:25|0.17874
22:10:26|0.17874
22:10:28|0.17874
22:10:29|0.17874
22:10:30|0.17869
22:10:30|0.17869
22:10:31|0.17869
22:10:34|0.17869
22:10:35|0.17869
22:10:36|0.17869
22:10:37|0.179
22:10:37|0.179
22:10:38|0.179
22:10:40|0.17891
22:10:40|0.17891
22:10:41|0.17891
22:10:43|0.17891
22:10:44|0.17891
22:10:45|0.17891
22:10:46|0.17891
22:10:47|0.17891
22:10:48|0.17891
22:10:49|0.179
22:10:50|0.179
22:10:51|0.179
22:10:52|0.179
22:10:53|0.179
22:10:54|0.179
22:10:55|0.179
22:10:55|0.179
22:10:57|0.179
22:10:57|0.179
22:10:58|0.17859
22:10:59|0.17859
22:11:00|0.17859
22:11:01|0.17859
22:11:02|0.17859
22:11:05|0.17859
22:11:05|0.17859
22:11:06|0.17864
22:11:09|0.17864
22:11:10|0.1787
22:11:11|0.1787
22:11:12|0.1787
22:11:13|0.1787
22:11:14|0.1787
22:11:15|0.1787
22:11:16|0.1787
22:11:17|0.1787
22:11:19|0.1787
22:11:19|0.17883
22:11:20|0.17883
22:11:21|0.17883
22:11:24|0.17883
22:11:24|0.17883
22:11:26|0.17883
22:11:28|0.17883
22:11:29|0.17883
22:11:30|0.17883
22:11:32|0.17883
22:11:33|0.17883
22:11:35|0.17883
22:11:35|0.17883
22:11:36|0.17883
22:11:37|0.17883
22:11:38|0.17883
22:11:40|0.17883
22:11:41|0.17882
22:11:42|0.17881
22:11:44|0.17881
22:11:44|0.17881
22:11:46|0.17881
22:11:47|0.17881
22:11:48|0.17881
22:11:49|0.17881
22:11:50|0.17881
22:11:51|0.17881
22:11:53|0.17881
22:11:54|0.17889
22:11:55|0.17889
22:11:56|0.17889
22:11:57|0.17889
22:11:57|0.17889
22:11:59|0.17889
22:11:59|0.17889
22:12:01|0.17889
22:12:02|0.17889
22:12:04|0.17887
22:12:05|0.17888
22:12:05|0.17887
22:12:07|0.17887
22:12:08|0.17889
22:12:09|0.17889
22:12:10|0.17887
22:12:11|0.17887
22:12:12|0.17887
22:12:12|0.17887
22:12:14|0.17887
22:12:15|0.17887
22:12:16|0.17887
22:12:17|0.17887
22:12:17|0.17887
22:12:19|0.17887
22:12:20|0.17887
22:12:21|0.17887
22:12:21|0.17887
22:12:22|0.17887
22:12:25|0.17887
22:12:25|0.17887
22:12:27|0.17887
22:12:29|0.17887
22:12:29|0.17888
22:12:30|0.17888
22:12:32|0.17888
22:12:33|0.17888
22:12:34|0.17891
22:12:35|0.17891
22:12:36|0.17891
22:12:37|0.17891
22:12:38|0.17891
22:12:39|0.17891
22:12:41|0.1789
22:12:42|0.1789
22:12:42|0.1789
22:12:45|0.17887
22:12:45|0.17887
22:12:47|0.17887
22:12:48|0.17887
22:12:49|0.17887
22:12:50|0.17887
22:12:51|0.17887
22:12:52|0.17887
22:12:53|0.17887
22:12:54|0.17887
22:12:55|0.17887
22:12:56|0.17887
22:12:57|0.17887
22:12:58|0.17868
22:12:59|0.17878
22:13:00|0.17881
22:13:01|0.17881
22:13:02|0.17881
22:13:04|0.17881
22:13:05|0.17881
22:13:07|0.17881
22:13:08|0.17851
22:13:09|0.17863
22:13:10|0.17863
22:13:11|0.17863
22:13:12|0.17863
22:13:13|0.17863
22:13:14|0.17863
22:13:14|0.17863
22:13:16|0.17863
22:13:17|0.17872
22:13:18|0.17872
22:13:19|0.17872
22:13:19|0.17872
22:13:21|0.17872
22:13:22|0.17872
22:13:23|0.17872
22:13:23|0.17872
22:13:25|0.17872
22:13:27|0.17872
22:13:27|0.17872
22:13:29|0.17872
22:13:30|0.17872
22:13:31|0.17872
22:13:32|0.17872
22:13:33|0.17872
22:13:34|0.17872
22:13:35|0.17872
22:13:36|0.17872
22:13:37|0.17872
22:13:39|0.1787
22:13:40|0.1787
22:13:41|0.1787
22:13:42|0.1787
22:13:43|0.1787
22:13:44|0.1787
22:13:46|0.17871
22:13:46|0.17871
22:13:48|0.17871
22:13:49|0.17867
22:13:49|0.17867
22:13:51|0.17867
22:13:51|0.17867
22:13:52|0.17867
22:13:54|0.17867
22:13:55|0.17867
22:13:56|0.17863
22:13:57|0.17863
22:13:57|0.1786
22:13:59|0.1786
22:13:59|0.1786
22:14:02|0.1786
22:14:02|0.1786
22:14:03|0.1786
22:14:05|0.1786
22:14:06|0.1786
22:14:07|0.1786
22:14:08|0.1786
22:14:08|0.1786
22:14:09|0.17848
22:14:12|0.17851
22:14:12|0.17863
22:14:13|0.17863
22:14:14|0.17863
22:14:15|0.17863
22:14:16|0.17881
22:14:17|0.17881
22:14:18|0.17863
22:14:19|0.17863
22:14:20|0.17863
22:14:21|0.17867
22:14:22|0.17867
22:14:23|0.17867
22:14:25|0.17867
22:14:27|0.17866
22:14:28|0.17866
22:14:29|0.17866
22:14:31|0.17866
22:14:32|0.17866
22:14:33|0.17866
22:14:34|0.17866
22:14:34|0.17866
22:14:36|0.17866
22:14:36|0.17866
22:14:38|0.17866
22:14:38|0.17866
22:14:39|0.17866
22:14:41|0.17866
22:14:42|0.17866
22:14:44|0.17866
22:14:44|0.17866
22:14:45|0.17866
22:14:46|0.17866
22:14:48|0.17866
22:14:48|0.1788
22:14:50|0.1788
22:14:51|0.1788
22:14:53|0.17877
22:14:53|0.17877
22:14:54|0.17877
22:14:55|0.17877
22:14:56|0.17877
22:14:57|0.17877
22:14:58|0.17877
22:14:59|0.17877
22:15:00|0.17877
22:15:02|0.17877
22:15:03|0.17884
22:15:04|0.17884
22:15:05|0.17884
22:15:06|0.17884
22:15:08|0.17884
22:15:09|0.17884
22:15:10|0.17884
22:15:11|0.17884
22:15:12|0.17884
22:15:13|0.17884
22:15:14|0.17884
22:15:15|0.17884
22:15:16|0.17884
22:15:17|0.17884
22:15:18|0.17878
22:15:19|0.17878
22:15:20|0.17878
22:15:21|0.17878
22:15:22|0.17877
22:15:23|0.17877
22:15:24|0.17874
22:15:25|0.17866
22:15:26|0.17869
22:15:28|0.17869
22:15:29|0.17869
22:15:29|0.17869
22:15:32|0.17863
22:15:32|0.17866
22:15:34|0.17866
22:15:35|0.17866
22:15:36|0.17863
22:15:37|0.17863
22:15:39|0.17861
22:15:40|0.17861
22:15:41|0.17861
22:15:42|0.17861
22:15:43|0.17861
22:15:43|0.17861
22:15:44|0.1786
22:15:45|0.1786
22:15:48|0.1786
22:15:49|0.1786
22:15:50|0.1786
22:15:50|0.17862
22:15:51|0.17862
22:15:52|0.17864
22:15:53|0.17864
22:15:54|0.17864
22:15:56|0.17864
22:15:57|0.17858
22:15:58|0.17854
22:15:59|0.17854
22:15:59|0.17854
22:16:01|0.17854
22:16:02|0.17854
22:16:03|0.17854
22:16:04|0.17854
22:16:05|0.17854
22:16:06|0.17854
22:16:07|0.17854
22:16:08|0.17854
22:16:09|0.17854
22:16:11|0.17854
22:16:12|0.17854
22:16:13|0.17851
22:16:14|0.17851
22:16:15|0.17851
22:16:16|0.17851
22:16:17|0.17851
22:16:18|0.17851
22:16:19|0.17851
22:16:20|0.17851
22:16:21|0.17851
22:16:22|0.17847
22:16:23|0.17847
22:16:24|0.17846
22:16:25|0.17846
22:16:26|0.17846
22:16:28|0.17846
22:16:28|0.17846
22:16:29|0.17846
22:16:30|0.17847
22:16:31|0.17847
22:16:33|0.17847
22:16:34|0.17846
22:16:35|0.17846
22:16:36|0.17846
22:16:37|0.17846
22:16:38|0.17846
22:16:39|0.17846
22:16:40|0.17846
22:16:42|0.17846
22:16:43|0.17841
22:16:44|0.17841
22:16:45|0.17841
22:16:47|0.17841
22:16:47|0.17834
22:16:48|0.17835
22:16:49|0.17835
22:16:51|0.17835
22:16:52|0.17835
22:16:53|0.17835
22:16:54|0.17834
22:16:55|0.17833
22:16:56|0.1782
22:16:57|0.1782
22:16:58|0.1782
22:16:59|0.1782
22:17:00|0.1782
22:17:01|0.1782
22:17:02|0.17827
22:17:04|0.17826
22:17:04|0.17826
22:17:05|0.17826
22:17:06|0.17822
22:17:07|0.17822
22:17:08|0.17813
22:17:10|0.17813
22:17:11|0.17813
22:17:11|0.17813
22:17:14|0.17813
22:17:14|0.17813
22:17:15|0.17812
22:17:16|0.17812
22:17:17|0.17812
22:17:18|0.17812
22:17:19|0.17817
22:17:20|0.17817
22:17:21|0.17817
22:17:22|0.17817
22:17:23|0.17817
22:17:24|0.1782
22:17:25|0.17828
22:17:26|0.17828
22:17:27|0.17838
22:17:29|0.17838
22:17:31|0.17838
22:17:31|0.17846
22:17:34|0.17846
22:17:34|0.17846
22:17:36|0.17846
22:17:37|0.17846
22:17:38|0.17849
22:17:39|0.17868
22:17:39|0.17869
22:17:40|0.17867
22:17:41|0.17862
22:17:43|0.17862
22:17:44|0.17862
22:17:45|0.17862
22:17:46|0.17862
22:17:47|0.17862
22:17:47|0.17862
22:17:48|0.17863
22:17:49|0.17863
22:17:52|0.17863
22:17:52|0.17863
22:17:54|0.17862
22:17:54|0.17862
22:17:55|0.17863
22:17:57|0.17862
22:17:58|0.17862
22:17:58|0.17862
22:18:00|0.17863
22:18:01|0.17868
22:18:01|0.17863
22:18:02|0.17863
22:18:04|0.17856
22:18:04|0.17869
22:18:06|0.17869
22:18:08|0.17869
22:18:10|0.17869
22:18:12|0.17864
22:18:13|0.17861
22:18:13|0.17861
22:18:15|0.17861
22:18:15|0.17861
22:18:16|0.17861
22:18:17|0.17861
22:18:18|0.17861
22:18:20|0.17861
22:18:21|0.17861
22:18:21|0.17861
22:18:23|0.17859
22:18:23|0.17859
22:18:25|0.17859
22:18:26|0.17859
22:18:26|0.17859
22:18:29|0.17859
22:18:30|0.17859
22:18:32|0.17859
22:18:33|0.17859
22:18:34|0.17859
22:18:35|0.17859
22:18:35|0.17859
22:18:36|0.17859
22:18:38|0.17859
22:18:38|0.17863
22:18:40|0.17863
22:18:41|0.17863
22:18:41|0.17863
22:18:42|0.17854
22:18:44|0.17854
22:18:45|0.17854
22:18:45|0.17854
22:18:46|0.17854
22:18:47|0.17854
22:18:50|0.17854
22:18:50|0.17854
22:18:51|0.17854
22:18:52|0.17854
22:18:53|0.17851
22:18:54|0.17851
22:18:55|0.17851
22:18:56|0.17851
22:18:57|0.17851
22:18:58|0.17851
22:18:59|0.17851
22:19:00|0.17851
22:19:01|0.17851
22:19:02|0.17851
22:19:03|0.17851
22:19:04|0.17851
22:19:05|0.17851
22:19:06|0.17851
22:19:07|0.17854
22:19:08|0.17854
22:19:09|0.17854
22:19:11|0.17854
22:19:12|0.17854
22:19:13|0.17854
22:19:15|0.17854
22:19:15|0.17854
22:19:16|0.17854
22:19:17|0.17854
22:19:18|0.17854
22:19:19|0.17854
22:19:21|0.17854
22:19:22|0.17857
22:19:23|0.17857
22:19:24|0.1786
22:19:25|0.1786
22:19:27|0.1786
22:19:27|0.1786
22:19:29|0.1786
22:19:31|0.17867
22:19:32|0.17867
22:19:34|0.17867
22:19:34|0.17867
22:19:35|0.17867
22:19:36|0.17858
22:19:37|0.17858
22:19:38|0.17868
22:19:40|0.17868
22:19:41|0.17868
22:19:42|0.17868
22:19:43|0.17868
22:19:44|0.17869
22:19:45|0.17869
22:19:46|0.17869
22:19:47|0.17869
22:19:48|0.17869
22:19:49|0.17869
22:19:51|0.17869
22:19:51|0.17851
22:19:52|0.17851
22:19:53|0.17851
22:19:54|0.17851
22:19:55|0.17851
22:19:56|0.17851
22:19:57|0.17852
22:19:58|0.17852
22:19:59|0.17852
22:20:01|0.17852
22:20:01|0.17852
22:20:02|0.17852
22:20:03|0.17852
22:20:06|0.17852
22:20:07|0.17852
22:20:09|0.17852
22:20:10|0.17851
22:20:11|0.17851
22:20:11|0.17851
22:20:13|0.17851
22:20:15|0.17851
22:20:15|0.17851
22:20:17|0.17851
22:20:18|0.1785
22:20:18|0.1785
22:20:20|0.1785
22:20:22|0.1785
22:20:23|0.1785
22:20:24|0.1785
22:20:24|0.1785
22:20:25|0.1785
22:20:26|0.1785
22:20:28|0.1785
22:20:29|0.1785
22:20:31|0.1785
22:20:33|0.1785
22:20:34|0.17851
22:20:35|0.17851
22:20:36|0.17844
22:20:37|0.17841
22:20:39|0.17839
22:20:39|0.17837
22:20:40|0.17837
22:20:41|0.17837
22:20:43|0.17837
22:20:44|0.17837
22:20:45|0.17837
22:20:46|0.17837
22:20:47|0.17837
22:20:48|0.17837
22:20:49|0.17837
22:20:50|0.17837
22:20:51|0.17837
22:20:52|0.17837
22:20:53|0.17837
22:20:54|0.17837
22:20:55|0.17837
22:20:56|0.17837
22:20:57|0.17837
22:20:58|0.17837
22:20:59|0.17837
22:21:00|0.17847
22:21:01|0.17847
22:21:02|0.17847
22:21:03|0.17847
22:21:04|0.17847
22:21:05|0.17847
22:21:06|0.17847
22:21:07|0.17847
22:21:08|0.17847
22:21:10|0.17847
22:21:10|0.17847
22:21:12|0.17847
22:21:12|0.17837
22:21:13|0.17837
22:21:14|0.17837
22:21:15|0.17837
22:21:18|0.17837
22:21:19|0.17837
22:21:20|0.17837
22:21:21|0.17837
22:21:22|0.17837
22:21:23|0.17837
22:21:25|0.17837
22:21:26|0.17837
22:21:26|0.17837
22:21:28|0.17841
22:21:28|0.17841
22:21:30|0.17841
22:21:31|0.17841
22:21:31|0.17841
22:21:33|0.17841
22:21:34|0.17841
22:21:35|0.17841
22:21:36|0.17841
22:21:36|0.17853
22:21:38|0.17853
22:21:40|0.17866
22:21:40|0.17866
22:21:42|0.17866
22:21:42|0.17864
22:21:44|0.17864
22:21:45|0.17864
22:21:46|0.17864
22:21:46|0.1786
22:21:48|0.1786
22:21:49|0.1786
22:21:49|0.1786
22:21:51|0.17873
22:21:51|0.17873
22:21:52|0.17867
22:21:53|0.17867
22:21:55|0.17862
22:21:55|0.17862
22:21:57|0.17862
22:21:57|0.17862
22:21:58|0.17862
22:21:59|0.17862
22:22:00|0.17862
22:22:02|0.17862
22:22:03|0.17862
22:22:04|0.17861
22:22:04|0.17861
22:22:06|0.17861
22:22:08|0.17861
22:22:09|0.17861
22:22:09|0.17861
22:22:11|0.1786
22:22:11|0.1786
22:22:13|0.1786
22:22:14|0.1786
22:22:14|0.1786
22:22:16|0.1786
22:22:16|0.17859
22:22:19|0.17841
22:22:19|0.17841
22:22:21|0.17841
22:22:22|0.17841
22:22:22|0.17841
22:22:24|0.17841
22:22:24|0.17841
22:22:26|0.17841
22:22:26|0.17841
22:22:27|0.17862
22:22:28|0.17862
22:22:29|0.17848
22:22:30|0.17848
22:22:31|0.17843
22:22:32|0.17844
22:22:33|0.1784
22:22:35|0.17841
22:22:36|0.17841
22:22:37|0.17841
22:22:39|0.17841
22:22:40|0.17841
22:22:41|0.17841
22:22:42|0.17839
22:22:43|0.17841
22:22:44|0.17841
22:22:45|0.17841
22:22:46|0.17841
22:22:46|0.17841
22:22:47|0.17841
22:22:49|0.1784
22:22:50|0.1784
22:22:50|0.1784
22:22:53|0.1784
22:22:54|0.1784
22:22:54|0.1784
22:22:56|0.1784
22:22:56|0.1784
22:22:57|0.17841
22:22:58|0.17841
22:22:59|0.17841
22:23:00|0.17841
22:23:01|0.17841
22:23:02|0.17841
22:23:04|0.17841
22:23:04|0.17841
22:23:05|0.17841
22:23:06|0.17856
22:23:07|0.17856
22:23:09|0.17857
22:23:09|0.17857
22:23:10|0.17857
22:23:11|0.17857
22:23:12|0.17857
22:23:13|0.17857
22:23:14|0.17857
22:23:16|0.17857
22:23:17|0.17836
22:23:18|0.17836
22:23:18|0.17836
22:23:19|0.17836
22:23:21|0.17836
22:23:21|0.17836
22:23:22|0.17836
22:23:23|0.17836
22:23:24|0.17836
22:23:25|0.17836
22:23:27|0.17836
22:23:27|0.17836
22:23:29|0.17836
22:23:29|0.17836
22:23:31|0.17836
22:23:33|0.17836
22:23:34|0.17836
22:23:34|0.17836
22:23:36|0.17836
22:23:37|0.17836
22:23:38|0.17836
22:23:39|0.17836
22:23:40|0.17836
22:23:41|0.17836
22:23:42|0.17836
22:23:43|0.17832
22:23:44|0.17832
22:23:45|0.17832
22:23:46|0.17832
22:23:47|0.17832
22:23:48|0.17831
22:23:49|0.17831
22:23:50|0.17831
22:23:51|0.1783
22:23:52|0.17826
22:23:53|0.17816
22:23:54|0.17806
22:23:56|0.17813
22:23:57|0.17813
22:23:58|0.17813
22:23:59|0.17815
22:23:59|0.17815
22:24:01|0.17815
22:24:02|0.17815
22:24:03|0.17815
22:24:03|0.17815
22:24:05|0.17815
22:24:06|0.17821
22:24:06|0.17815
22:24:08|0.17815
22:24:09|0.17815
22:24:10|0.17815
22:24:10|0.17815
22:24:12|0.17815
22:24:13|0.17815
22:24:14|0.17829
22:24:14|0.17829
22:24:16|0.17829
22:24:17|0.17829
22:24:17|0.17829
22:24:19|0.17829
22:24:19|0.17829
22:24:21|0.17829
22:24:22|0.17829
22:24:24|0.17829
22:24:25|0.17829
22:24:26|0.17829
22:24:26|0.17829
22:24:27|0.17829
22:24:28|0.17829
22:24:29|0.17829
22:24:30|0.17829
22:24:32|0.17829
22:24:32|0.1782
22:24:33|0.1782
22:24:34|0.1782
22:24:37|0.17808
22:24:38|0.17808
22:24:39|0.17808
22:24:40|0.17808
22:24:42|0.17808
22:24:43|0.17808
22:24:44|0.17808
22:24:45|0.17808
22:24:45|0.17808
22:24:47|0.17822
22:24:48|0.17822
22:24:49|0.17822
22:24:50|0.17822
22:24:50|0.17822
22:24:51|0.17822
22:24:53|0.17822
22:24:53|0.17822
22:24:54|0.17822
22:24:56|0.17822
22:24:57|0.17822
22:24:58|0.17822
22:24:59|0.17822
22:25:00|0.17822
22:25:01|0.17822
22:25:02|0.17822
22:25:02|0.17822
22:25:04|0.17822
22:25:05|0.17815
22:25:06|0.17815
22:25:07|0.17815
22:25:08|0.17815
22:25:08|0.17815
22:25:09|0.17815
22:25:11|0.17815
22:25:12|0.17815
22:25:14|0.17815
22:25:14|0.17815
22:25:15|0.17815
22:25:16|0.17815
22:25:17|0.17815
22:25:18|0.17815
22:25:20|0.17807
22:25:21|0.17807
22:25:21|0.17807
22:25:22|0.17816
22:25:23|0.17816
22:25:24|0.17816
22:25:25|0.17816
22:25:26|0.17816
22:25:27|0.17816
22:25:28|0.17815
22:25:29|0.17815
22:25:30|0.17815
22:25:32|0.17815
22:25:33|0.17801
22:25:34|0.178
22:25:35|0.178
22:25:37|0.17802
22:25:39|0.17802
22:25:40|0.17802
22:25:40|0.17818
22:25:42|0.17818
22:25:43|0.17818
22:25:43|0.17818
22:25:45|0.17818
22:25:45|0.17818
22:25:46|0.17818
22:25:48|0.17818
22:25:48|0.17818
22:25:50|0.17818
22:25:50|0.17818
22:25:52|0.17818
22:25:53|0.17818
22:25:54|0.17818
22:25:54|0.17818
22:25:56|0.17805
22:25:57|0.17805
22:25:58|0.17805
22:25:58|0.17805
22:26:00|0.17805
22:26:01|0.17805
22:26:01|0.17805
22:26:03|0.17805
22:26:04|0.17822
22:26:05|0.17822
22:26:06|0.17821
22:26:07|0.17821
22:26:08|0.17821
22:26:09|0.17821
22:26:10|0.17821
22:26:11|0.17821
22:26:12|0.17802
22:26:13|0.17802
22:26:14|0.17802
22:26:15|0.17802
22:26:16|0.17802
22:26:17|0.17802
22:26:18|0.17802
22:26:19|0.17802
22:26:20|0.17814
22:26:21|0.17814
22:26:22|0.17814
22:26:23|0.17802
22:26:24|0.17802
22:26:25|0.17802
22:26:26|0.17802
22:26:27|0.17802
22:26:28|0.17802
22:26:29|0.17802
22:26:30|0.17802
22:26:31|0.17802
22:26:32|0.17802
22:26:33|0.17802
22:26:34|0.17802
22:26:35|0.178
22:26:36|0.178
22:26:37|0.178
22:26:39|0.178
22:26:40|0.178
22:26:42|0.178
22:26:44|0.178
22:26:44|0.178
22:26:45|0.17802
22:26:47|0.17802
22:26:48|0.178
22:26:49|0.178
22:26:50|0.178
22:26:50|0.178
22:26:51|0.178
22:26:52|0.178
22:26:55|0.178
22:26:56|0.178
22:26:57|0.17798
22:26:57|0.17798
22:26:59|0.17798
22:26:59|0.17798
22:27:00|0.17798
22:27:02|0.17798
22:27:03|0.17798
22:27:04|0.17798
22:27:05|0.17805
22:27:06|0.17805
22:27:07|0.17805
22:27:08|0.17805
22:27:09|0.17805
22:27:10|0.178
22:27:11|0.17799
22:27:12|0.17799
22:27:14|0.17799
22:27:14|0.17799
22:27:15|0.17799
22:27:16|0.17799
22:27:17|0.17799
22:27:18|0.17799
22:27:19|0.17808
22:27:20|0.17808
22:27:21|0.17808
22:27:22|0.17808
22:27:24|0.17808
22:27:24|0.17808
22:27:26|0.17808
22:27:27|0.17808
22:27:28|0.17808
22:27:29|0.17808
22:27:30|0.17808
22:27:31|0.17808
22:27:32|0.17808
22:27:33|0.17808
22:27:34|0.17808
22:27:35|0.17808
22:27:36|0.17808
22:27:38|0.17808
22:27:38|0.17808
22:27:40|0.17808
22:27:41|0.17808
22:27:43|0.17808
22:27:44|0.17808
22:27:45|0.17808
22:27:46|0.17808
22:27:47|0.17808
22:27:48|0.17808
22:27:49|0.17808
22:27:50|0.17808
22:27:51|0.17808
22:27:52|0.17808
22:27:53|0.17808
22:27:55|0.17808
22:27:55|0.17808
22:27:56|0.17808
22:27:57|0.17808
22:27:58|0.17808
22:27:59|0.17806
22:28:00|0.17806
22:28:02|0.17806
22:28:03|0.17806
22:28:04|0.17806
22:28:05|0.17806
22:28:06|0.17799
22:28:07|0.17799
22:28:09|0.17799
22:28:09|0.17799
22:28:11|0.17789
22:28:13|0.17789
22:28:14|0.17789
22:28:15|0.17799
22:28:17|0.17799
22:28:18|0.17799
22:28:18|0.17799
22:28:20|0.17799
22:28:22|0.17799
22:28:23|0.17799
22:28:24|0.17799
22:28:25|0.17799
22:28:25|0.178
22:28:26|0.178
22:28:28|0.178
22:28:28|0.178
22:28:30|0.178
22:28:31|0.17804
22:28:31|0.17804
22:28:33|0.17804
22:28:34|0.17804
22:28:35|0.17804
22:28:36|0.17804
22:28:38|0.17791
22:28:39|0.17791
22:28:41|0.17791
22:28:42|0.17791
22:28:44|0.17791
22:28:44|0.178
22:28:45|0.178
22:28:46|0.178
22:28:48|0.178
22:28:48|0.178
22:28:49|0.178
22:28:50|0.178
22:28:53|0.178
22:28:53|0.178
22:28:54|0.178
22:28:55|0.178
22:28:56|0.178
22:28:57|0.178
22:28:58|0.178
22:28:59|0.178
22:29:00|0.178
22:29:02|0.178
22:29:04|0.178
22:29:05|0.178
22:29:06|0.178
22:29:07|0.178
22:29:08|0.178
22:29:10|0.178
22:29:10|0.178
22:29:11|0.178
22:29:13|0.178
22:29:14|0.178
22:29:14|0.178
22:29:15|0.178
22:29:16|0.178
22:29:18|0.178
22:29:18|0.178
22:29:19|0.178
22:29:20|0.17809
22:29:22|0.17808
22:29:22|0.17808
22:29:23|0.17808
22:29:24|0.17808
22:29:25|0.17808
22:29:26|0.17808
22:29:27|0.17796
22:29:28|0.17796
22:29:29|0.17796
22:29:30|0.17796
22:29:31|0.17796
22:29:33|0.17796
22:29:34|0.17796
22:29:35|0.17796
22:29:36|0.17796
22:29:37|0.17796
22:29:38|0.17796
22:29:39|0.17796
22:29:40|0.17796
22:29:42|0.17796
22:29:44|0.17796
22:29:44|0.17796
22:29:46|0.17796
22:29:47|0.17796
22:29:49|0.17792
22:29:50|0.17792
22:29:51|0.17792
22:29:52|0.17792
22:29:53|0.17792
22:29:54|0.17792
22:29:55|0.17792
22:29:56|0.17792
22:29:57|0.17792
22:29:58|0.17792
22:29:59|0.17792
22:30:00|0.17788
22:30:01|0.17788
22:30:02|0.17788
22:30:03|0.17788
22:30:04|0.17787
22:30:05|0.17787
22:30:06|0.17787
22:30:07|0.17787
22:30:09|0.17787
22:30:10|0.17787
22:30:11|0.17787
22:30:11|0.17787
22:30:13|0.17787
22:30:14|0.17786
22:30:16|0.17786
22:30:16|0.17786
22:30:17|0.17786
22:30:18|0.17786
22:30:19|0.17786
22:30:22|0.17783
22:30:22|0.17783
22:30:24|0.17783
22:30:25|0.17783
22:30:25|0.17783
22:30:26|0.17783
22:30:28|0.17783
22:30:29|0.17783
22:30:30|0.17783
22:30:31|0.17783
22:30:32|0.17783
22:30:33|0.17783
22:30:34|0.17783
22:30:35|0.17783
22:30:36|0.17783
22:30:37|0.17783
22:30:38|0.17783
22:30:39|0.17783
22:30:41|0.17796
22:30:41|0.17796
22:30:43|0.17796
22:30:45|0.17795
22:30:45|0.17795
22:30:47|0.17795
22:30:49|0.17795
22:30:49|0.17795
22:30:51|0.17795
22:30:51|0.17795
22:30:53|0.17795
22:30:54|0.17795
22:30:55|0.17795
22:30:55|0.17795
22:30:56|0.17795
22:30:57|0.17795
22:30:59|0.17795
22:30:59|0.17795
22:31:01|0.17795
22:31:03|0.17796
22:31:03|0.17796
22:31:05|0.17796
22:31:06|0.17796
22:31:07|0.17796
22:31:09|0.17796
22:31:11|0.17796
22:31:11|0.17796
22:31:12|0.17796
22:31:13|0.17796
22:31:16|0.17796
22:31:17|0.17796
22:31:18|0.17796
22:31:18|0.17796
22:31:19|0.17796
22:31:20|0.17796
22:31:22|0.17796
22:31:22|0.17796
22:31:23|0.17796
22:31:24|0.17796
22:31:26|0.17796
22:31:27|0.17796
22:31:28|0.17796
22:31:29|0.17796
22:31:30|0.17789
22:31:31|0.17789
22:31:32|0.17789
22:31:33|0.17789
22:31:34|0.17789
22:31:35|0.17789
22:31:36|0.17789
22:31:37|0.17789
22:31:38|0.17789
22:31:39|0.17799
22:31:40|0.17789
22:31:42|0.17789
22:31:43|0.17789
22:31:44|0.17789
22:31:45|0.17789
22:31:46|0.17789
22:31:47|0.17789
22:31:49|0.17789
22:31:49|0.17789
22:31:50|0.17789
22:31:52|0.17789
22:31:52|0.17789
22:31:53|0.17789
22:31:55|0.17789
22:31:56|0.17789
22:31:56|0.17789
22:31:58|0.17789
22:31:59|0.17789
22:32:00|0.17789
22:32:01|0.17789
22:32:03|0.17789
22:32:04|0.17789
22:32:05|0.17789
22:32:07|0.17789
22:32:07|0.17789
22:32:09|0.17789
22:32:09|0.17789
22:32:11|0.17789
22:32:12|0.17789
22:32:13|0.17789
22:32:14|0.17788
22:32:15|0.17788
22:32:16|0.17788
22:32:17|0.17788
22:32:18|0.17789
22:32:20|0.17789
22:32:20|0.17789
22:32:22|0.17789
22:32:22|0.17789
22:32:23|0.17789
22:32:24|0.17789
22:32:25|0.17789
22:32:27|0.17789
22:32:28|0.17789
22:32:29|0.17789
22:32:30|0.17789
22:32:31|0.17789
22:32:32|0.17789
22:32:33|0.17789
22:32:34|0.17789
22:32:35|0.17789
22:32:36|0.17789
22:32:37|0.17789
22:32:38|0.17789
22:32:39|0.17789
22:32:40|0.17789
22:32:41|0.17789
22:32:43|0.17789
22:32:44|0.17789
22:32:46|0.17789
22:32:46|0.17789
22:32:47|0.17789
22:32:48|0.1779
22:32:49|0.1779
22:32:50|0.1779
22:32:51|0.1779
22:32:52|0.1779
22:32:53|0.1779
22:32:54|0.1779
22:32:55|0.1779
22:32:56|0.1779
22:32:58|0.1779
22:32:59|0.17791
22:33:00|0.17791
22:33:01|0.17791
22:33:02|0.17791
22:33:03|0.17791
22:33:05|0.17791
22:33:06|0.17791
22:33:08|0.17791
22:33:09|0.17791
22:33:10|0.17791
22:33:10|0.17791
22:33:11|0.17791
22:33:12|0.17791
22:33:14|0.17791
22:33:14|0.17791
22:33:15|0.17791
22:33:16|0.17791
22:33:18|0.17793
22:33:19|0.17795
22:33:20|0.17794
22:33:21|0.17794
22:33:22|0.17794
22:33:23|0.17803
22:33:24|0.17795
22:33:25|0.17795
22:33:26|0.17795
22:33:27|0.178
22:33:28|0.178
22:33:29|0.178
22:33:30|0.178
22:33:31|0.17794
22:33:32|0.17794
22:33:33|0.17794
22:33:34|0.17794
22:33:35|0.17794
22:33:36|0.17794
22:33:37|0.17794
22:33:38|0.17794
22:33:40|0.17794
22:33:40|0.17794
22:33:41|0.17794
22:33:43|0.17794
22:33:45|0.17794
22:33:46|0.17794
22:33:47|0.17794
22:33:48|0.17794
22:33:49|0.17794
22:33:50|0.17794
22:33:51|0.17794
22:33:52|0.17794
22:33:53|0.17794
22:33:54|0.17794
22:33:55|0.17794
22:33:56|0.17792
22:33:57|0.17792
22:33:58|0.17792
22:33:59|0.17792
22:34:00|0.17792
22:34:01|0.17792
22:34:02|0.17794
22:34:04|0.17789
22:34:04|0.17789
22:34:06|0.17789
22:34:08|0.17789
22:34:08|0.17789
22:34:09|0.17789
22:34:10|0.17794
22:34:12|0.17794
22:34:12|0.17794
22:34:13|0.17794
22:34:14|0.17789
22:34:15|0.17789
22:34:16|0.17789
22:34:17|0.17794
22:34:18|0.17794
22:34:19|0.17794
22:34:21|0.17794
22:34:21|0.17794
22:34:22|0.17794
22:34:23|0.17794
22:34:25|0.17794
22:34:25|0.17782
22:34:26|0.17782
22:34:28|0.17778
22:34:29|0.17777
22:34:30|0.17776
22:34:30|0.17775
22:34:32|0.17775
22:34:32|0.17775
22:34:34|0.17775
22:34:35|0.17775
22:34:36|0.17775
22:34:36|0.17773
22:34:37|0.17773
22:34:39|0.17773
22:34:39|0.17773
22:34:40|0.17773
22:34:42|0.17773
22:34:43|0.17766
22:34:44|0.17781
22:34:46|0.17781
22:34:47|0.17781
22:34:47|0.17781
22:34:48|0.17781
22:34:49|0.17781
22:34:50|0.17781
22:34:52|0.17781
22:34:53|0.17773
22:34:55|0.17773
22:34:56|0.17773
22:34:57|0.17773
22:34:59|0.17773
22:35:00|0.17773
22:35:02|0.1778
22:35:02|0.1778
22:35:04|0.1778
22:35:04|0.17768
22:35:05|0.1776
22:35:07|0.17755
22:35:08|0.17751
22:35:09|0.17751
22:35:10|0.17751
22:35:11|0.17743
22:35:12|0.17739
22:35:13|0.17738
22:35:14|0.1774
22:35:15|0.17747
22:35:15|0.17747
22:35:17|0.17747
22:35:18|0.17747
22:35:19|0.17747
22:35:19|0.17747
22:35:21|0.17747
22:35:21|0.17747
22:35:23|0.17752
22:35:24|0.17752
22:35:25|0.17752
22:35:25|0.17752
22:35:27|0.17752
22:35:27|0.17752
22:35:28|0.17747
22:35:30|0.1775
22:35:31|0.1775
22:35:31|0.17751
22:35:32|0.17751
22:35:34|0.17751
22:35:35|0.17751
22:35:36|0.17751
22:35:37|0.17751
22:35:38|0.17751
22:35:39|0.17751
22:35:40|0.17751
22:35:41|0.17743
22:35:42|0.17743
22:35:43|0.17743
22:35:44|0.17743
22:35:45|0.17743
22:35:46|0.17743
22:35:48|0.17745
22:35:49|0.17745
22:35:50|0.17745
22:35:51|0.17745
22:35:52|0.17745
22:35:54|0.17736
22:35:55|0.17736
22:35:56|0.17731
22:35:57|0.17731
22:35:58|0.17731
22:35:59|0.17729
22:36:00|0.17729
22:36:01|0.17729
22:36:02|0.17728
22:36:04|0.17729
22:36:06|0.17728
22:36:07|0.17718
22:36:07|0.17718
22:36:09|0.17732
22:36:09|0.17732
22:36:10|0.17732
22:36:12|0.17732
22:36:13|0.17732
22:36:14|0.1773
22:36:15|0.1773
22:36:16|0.1773
22:36:16|0.1773
22:36:17|0.1773
22:36:19|0.1773
22:36:20|0.1772
22:36:21|0.1772
22:36:22|0.1772
22:36:23|0.1772
22:36:24|0.1772
22:36:25|0.1772
22:36:26|0.1772
22:36:27|0.1772
22:36:28|0.17728
22:36:29|0.17728
22:36:30|0.17728
22:36:31|0.17728
22:36:32|0.17728
22:36:33|0.17728
22:36:34|0.17728
22:36:35|0.17728
22:36:36|0.17728
22:36:37|0.17728
22:36:38|0.17722
22:36:39|0.17722
22:36:40|0.17722
22:36:41|0.17732
22:36:42|0.17732
22:36:43|0.17722
22:36:45|0.17722
22:36:45|0.17722
22:36:47|0.17722
22:36:48|0.17722
22:36:48|0.17722
22:36:51|0.17722
22:36:51|0.17722
22:36:53|0.17722
22:36:53|0.17722
22:36:55|0.17722
22:36:56|0.17722
22:36:57|0.17722
22:36:58|0.17722
22:36:59|0.17722
22:36:59|0.17722
22:37:01|0.17722
22:37:01|0.17722
22:37:03|0.17741
22:37:04|0.17738
22:37:04|0.17733
22:37:06|0.17742
22:37:07|0.17733
22:37:07|0.17742
22:37:09|0.17742
22:37:09|0.17742
22:37:10|0.17743
22:37:11|0.17743
22:37:13|0.17743
22:37:14|0.17743
22:37:15|0.17743
22:37:16|0.17743
22:37:18|0.17743
22:37:18|0.17743
22:37:19|0.17743
22:37:20|0.17743
22:37:21|0.17743
22:37:22|0.17743
22:37:23|0.17743
22:37:24|0.17743
22:37:25|0.17737
22:37:26|0.17737
22:37:27|0.17737
22:37:28|0.17737
22:37:29|0.17737
22:37:30|0.17737
22:37:32|0.17737
22:37:33|0.17737
22:37:34|0.17737
22:37:35|0.17737
22:37:36|0.17737
22:37:37|0.17737
22:37:38|0.17737
22:37:39|0.17737
22:37:40|0.17737
22:37:41|0.17737
22:37:42|0.17737
22:37:43|0.17737
22:37:44|0.17737
22:37:45|0.17745
22:37:46|0.17745
22:37:48|0.17745
22:37:48|0.17738
22:37:49|0.17738
22:37:51|0.17738
22:37:53|0.17739
22:37:53|0.17732
22:37:54|0.17732
22:37:55|0.17732
22:37:57|0.17732
22:37:59|0.17732
22:38:00|0.17732
22:38:00|0.17732
22:38:02|0.17732
22:38:02|0.17732
22:38:04|0.17757
22:38:05|0.17757
22:38:06|0.17757
22:38:07|0.17757
22:38:08|0.17762
22:38:09|0.17762
22:38:10|0.17762
22:38:11|0.17762
22:38:13|0.17762
22:38:14|0.17762
22:38:15|0.17762
22:38:16|0.17762
22:38:17|0.17762
22:38:18|0.17762
22:38:19|0.17764
22:38:20|0.17764
22:38:21|0.17764
22:38:22|0.17764
22:38:23|0.17764
22:38:24|0.17764
22:38:25|0.17764
22:38:26|0.17764
22:38:27|0.17764
22:38:29|0.17765
22:38:30|0.17765
22:38:30|0.17765
22:38:31|0.17765
22:38:34|0.17784
22:38:34|0.17784
22:38:35|0.17784
22:38:36|0.17778
22:38:37|0.17778
22:38:38|0.17766
22:38:40|0.17766
22:38:41|0.17766
22:38:41|0.17766
22:38:42|0.17766
22:38:43|0.17766
22:38:44|0.17766
22:38:45|0.17766
22:38:46|0.17775
22:38:48|0.17775
22:38:48|0.17775
22:38:51|0.17775
22:38:51|0.17775
22:38:52|0.17775
22:38:54|0.17775
22:38:55|0.17775
22:38:55|0.17775
22:38:57|0.17775
22:38:57|0.17775
22:38:58|0.17775
22:39:00|0.17775
22:39:00|0.17775
22:39:03|0.17767
22:39:04|0.17767
22:39:05|0.17767
22:39:06|0.17767
22:39:07|0.17767
22:39:08|0.17767
22:39:09|0.17767
22:39:10|0.17767
22:39:11|0.17767
22:39:12|0.17767
22:39:14|0.17767
22:39:16|0.17767
22:39:17|0.17767
22:39:18|0.17758
22:39:19|0.17758
22:39:20|0.17758
22:39:20|0.17758
22:39:22|0.17758
22:39:24|0.17758
22:39:24|0.17758
22:39:26|0.17758
22:39:26|0.17758
22:39:28|0.17773
22:39:29|0.17773
22:39:30|0.17773
22:39:31|0.17773
22:39:32|0.17773
22:39:33|0.1778
22:39:35|0.1778
22:39:35|0.1778
22:39:37|0.1778
22:39:37|0.17787
22:39:39|0.17787
22:39:40|0.17787
22:39:41|0.17792
22:39:42|0.17796
22:39:43|0.17796
22:39:43|0.17798
22:39:45|0.17799
22:39:46|0.17799
22:39:47|0.17799
22:39:47|0.17799
22:39:50|0.17799
22:39:50|0.17799
22:39:52|0.17799
22:39:53|0.17799
22:39:54|0.17799
22:39:55|0.17799
22:39:56|0.17799
22:39:57|0.178
22:39:59|0.17802
22:40:00|0.17803
22:40:00|0.17803
22:40:01|0.17803
22:40:02|0.17803
22:40:05|0.17803
22:40:05|0.17803
22:40:08|0.17803
22:40:09|0.17803
22:40:10|0.17803
22:40:10|0.17793
22:40:12|0.17793
22:40:14|0.17793
22:40:15|0.17793
22:40:16|0.17794
22:40:17|0.17794
22:40:18|0.17794
22:40:18|0.17794
22:40:20|0.17794
22:40:21|0.17796
22:40:23|0.17794
22:40:23|0.17794
22:40:24|0.17792
22:40:25|0.17792
22:40:26|0.17792
22:40:27|0.1778
22:40:28|0.1778
22:40:29|0.17789
22:40:31|0.17789
22:40:31|0.17789
22:40:32|0.17789
22:40:33|0.17789
22:40:34|0.17789
22:40:35|0.17789
22:40:36|0.17788
22:40:37|0.17788
22:40:38|0.17788
22:40:39|0.17788
22:40:40|0.17788
22:40:42|0.1779
22:40:42|0.1779
22:40:43|0.1779
22:40:45|0.17789
22:40:46|0.17789
22:40:47|0.17789
22:40:48|0.17789
22:40:49|0.17789
22:40:51|0.17789
22:40:51|0.17789
22:40:53|0.17789
22:40:53|0.17789
22:40:54|0.17789
22:40:56|0.17789
22:40:56|0.17789
22:40:57|0.17789
22:41:00|0.17789
22:41:01|0.17773
22:41:02|0.17773
22:41:02|0.17777
22:41:05|0.17777
22:41:06|0.17777
22:41:06|0.17777
22:41:07|0.1777
22:41:09|0.1777
22:41:10|0.1777
22:41:12|0.1777
22:41:12|0.1777
22:41:14|0.1777
22:41:14|0.1777
22:41:15|0.17777
22:41:16|0.17777
22:41:17|0.17777
22:41:19|0.17777
22:41:20|0.17777
22:41:21|0.17777
22:41:21|0.17777
22:41:22|0.17777
22:41:24|0.17777
22:41:25|0.17777
22:41:26|0.17777
22:41:26|0.17776
22:41:28|0.17776
22:41:29|0.17776
22:41:30|0.17776
22:41:31|0.17776
22:41:31|0.17776
22:41:32|0.17776
22:41:34|0.17776
22:41:35|0.17776
22:41:35|0.17776
22:41:36|0.17776
22:41:38|0.17776
22:41:38|0.17771
22:41:40|0.17771
22:41:40|0.17771
22:41:42|0.17771
22:41:42|0.17771
22:41:44|0.17777
22:41:44|0.17777
22:41:45|0.17781
22:41:46|0.17781
22:41:48|0.17781
22:41:48|0.17781
22:41:49|0.17781
22:41:50|0.17781
22:41:51|0.17781
22:41:54|0.17781
22:41:54|0.17781
22:41:56|0.17781
22:41:56|0.17781
22:41:57|0.17781
22:41:58|0.17781
22:41:59|0.17781
22:42:00|0.17781
22:42:01|0.17781
22:42:02|0.17781
22:42:03|0.17781
22:42:04|0.17781
22:42:05|0.17781
22:42:07|0.17774
22:42:07|0.17774
22:42:08|0.17774
22:42:10|0.17774
22:42:11|0.17774
22:42:12|0.17774
22:42:13|0.17773
22:42:14|0.17773
22:42:15|0.1778
22:42:16|0.1778
22:42:18|0.1778
22:42:19|0.1778
22:42:19|0.17774
22:42:20|0.17781
22:42:21|0.17781
22:42:22|0.17781
22:42:24|0.17781
22:42:24|0.17781
22:42:25|0.1778
22:42:26|0.17783
22:42:28|0.17783
22:42:28|0.17783
22:42:29|0.17783
22:42:30|0.17783
22:42:31|0.17769
22:42:32|0.17769
22:42:33|0.17769
22:42:34|0.17769
22:42:35|0.17781
22:42:36|0.17781
22:42:37|0.17781
22:42:38|0.17781
22:42:39|0.17781
22:42:40|0.17781
22:42:42|0.17781
22:42:42|0.17781
22:42:43|0.17781
22:42:44|0.17781
22:42:45|0.17781
22:42:46|0.17783
22:42:48|0.17783
22:42:49|0.17783
22:42:49|0.17783
22:42:51|0.17783
22:42:51|0.17769
22:42:52|0.17769
22:42:54|0.17769
22:42:55|0.17769
22:42:55|0.17769
22:42:56|0.17769
22:42:57|0.17769
22:42:58|0.17769
22:43:01|0.17769
22:43:02|0.17769
22:43:04|0.17756
22:43:04|0.17776
22:43:07|0.17776
22:43:08|0.17759
22:43:09|0.17759
22:43:10|0.17759
22:43:12|0.17759
22:43:13|0.17775
22:43:13|0.17775
22:43:14|0.17774
22:43:17|0.17774
22:43:18|0.17774
22:43:18|0.17774
22:43:20|0.17774
22:43:21|0.17774
22:43:21|0.17773
22:43:23|0.17773
22:43:23|0.17773
22:43:24|0.17773
22:43:26|0.17773
22:43:26|0.17773
22:43:28|0.17773
22:43:29|0.17782
22:43:30|0.1776
22:43:31|0.1776
22:43:32|0.1776
22:43:32|0.1776
22:43:34|0.1776
22:43:34|0.1776
22:43:35|0.1776
22:43:36|0.1776
22:43:38|0.1776
22:43:38|0.1776
22:43:39|0.1776
22:43:41|0.1776
22:43:41|0.17753
22:43:42|0.17753
22:43:43|0.17753
22:43:44|0.17753
22:43:45|0.17759
22:43:46|0.17759
22:43:47|0.17759
22:43:48|0.17759
22:43:50|0.17759
22:43:50|0.17759
22:43:52|0.1775
22:43:53|0.1775
22:43:54|0.1775
22:43:55|0.1775
22:43:55|0.17759
22:43:56|0.17759
22:43:59|0.17759
22:43:59|0.17759
22:44:00|0.17759
22:44:02|0.17759
22:44:03|0.17759
22:44:04|0.17759
22:44:06|0.17759
22:44:08|0.17759
22:44:10|0.17759
22:44:10|0.17759
22:44:12|0.17759
22:44:13|0.17759
22:44:14|0.17759
22:44:15|0.17759
22:44:16|0.1775
22:44:17|0.1775
22:44:18|0.1775
22:44:19|0.1775
22:44:21|0.1775
22:44:21|0.1775
22:44:23|0.1775
22:44:25|0.17747
22:44:25|0.17747
22:44:26|0.17747
22:44:27|0.17747
22:44:28|0.17746
22:44:30|0.17734
22:44:30|0.17734
22:44:31|0.17734
22:44:32|0.17734
22:44:33|0.17734
22:44:34|0.17734
22:44:35|0.17735
22:44:36|0.17735
22:44:37|0.17735
22:44:39|0.17735
22:44:40|0.17735
22:44:41|0.17735
22:44:42|0.17735
22:44:43|0.17735
22:44:44|0.17733
22:44:45|0.17731
22:44:46|0.17728
22:44:47|0.17727
22:44:48|0.17727
22:44:49|0.17728
22:44:50|0.17728
22:44:51|0.17728
22:44:52|0.17728
22:44:53|0.17728
22:44:55|0.17734
22:44:57|0.17735
22:44:58|0.17735
22:44:58|0.17735
22:44:59|0.17735
22:45:00|0.17735
22:45:02|0.17735
22:45:04|0.17735
22:45:05|0.17735
22:45:06|0.17723
22:45:07|0.17723
22:45:07|0.17723
22:45:09|0.17723
22:45:09|0.17735
22:45:12|0.17735
22:45:13|0.17735
22:45:14|0.17735
22:45:15|0.17735
22:45:16|0.17731
22:45:17|0.17754
22:45:18|0.17754
22:45:19|0.17754
22:45:20|0.17754
22:45:21|0.17745
22:45:22|0.17745
22:45:23|0.17758
22:45:24|0.17758
22:45:25|0.17758
22:45:26|0.17758
22:45:27|0.17758
22:45:28|0.17759
22:45:29|0.17767
22:45:31|0.17767
22:45:33|0.17767
22:45:33|0.17767
22:45:35|0.17767
22:45:36|0.17767
22:45:37|0.17767
22:45:38|0.17767
22:45:39|0.17758
22:45:41|0.17758
22:45:43|0.17758
22:45:43|0.17758
22:45:45|0.17758
22:45:45|0.17763
22:45:47|0.17763
22:45:47|0.17763
22:45:48|0.17763
22:45:50|0.17763
22:45:51|0.17763
22:45:51|0.17763
22:45:52|0.17763
22:45:53|0.17763
22:45:54|0.17763
22:45:56|0.17763
22:45:56|0.17763
22:45:57|0.17763
22:45:58|0.17763
22:46:00|0.17766
22:46:01|0.17767
22:46:03|0.17767
22:46:04|0.17774
22:46:05|0.17774
22:46:07|0.17774
22:46:08|0.17772
22:46:09|0.17772
22:46:10|0.17772
22:46:11|0.17772
22:46:12|0.17772
22:46:14|0.17772
22:46:15|0.17772
22:46:15|0.17772
22:46:16|0.17772
22:46:17|0.17772
22:46:18|0.17772
22:46:19|0.17772
22:46:21|0.17772
22:46:21|0.17772
22:46:22|0.17772
22:46:23|0.17772
22:46:25|0.17772
22:46:26|0.17772
22:46:28|0.17772
22:46:28|0.17774
22:46:29|0.17774
22:46:30|0.17774
22:46:32|0.17774
22:46:34|0.17772
22:46:34|0.17776
22:46:35|0.17776
22:46:36|0.17776
22:46:37|0.17776
22:46:38|0.17772
22:46:39|0.17772
22:46:40|0.17772
22:46:41|0.17772
22:46:43|0.17772
22:46:44|0.17772
22:46:45|0.17772
22:46:46|0.17772
22:46:47|0.17772
22:46:48|0.17772
22:46:49|0.17772
22:46:50|0.17772
22:46:51|0.17772
22:46:52|0.17772
22:46:53|0.17772
22:46:54|0.17772
22:46:55|0.17772
22:46:56|0.17772
22:46:58|0.17772
22:46:58|0.17772
22:46:59|0.17772
22:47:00|0.17772
22:47:01|0.17772
22:47:02|0.17772
22:47:03|0.17772
22:47:04|0.17768
22:47:05|0.17768
22:47:06|0.17768
22:47:07|0.17768
22:47:09|0.17768
22:47:10|0.17768
22:47:12|0.17768
22:47:12|0.17768
22:47:15|0.17768
22:47:15|0.17768
22:47:16|0.17768
22:47:18|0.17772
22:47:19|0.17772
22:47:21|0.17772
22:47:22|0.17772
22:47:22|0.17772
22:47:25|0.17772
22:47:25|0.17772
22:47:26|0.17772
22:47:28|0.17772
22:47:29|0.17772
22:47:30|0.17772
22:47:31|0.17772
22:47:32|0.17772
22:47:33|0.17772
22:47:34|0.17772
22:47:36|0.17772
22:47:37|0.17772
22:47:38|0.17772
22:47:38|0.1777
22:47:39|0.1777
22:47:41|0.1777
22:47:42|0.1777
22:47:43|0.17772
22:47:44|0.17772
22:47:45|0.17772
22:47:46|0.17772
22:47:47|0.17772
22:47:48|0.17772
22:47:49|0.17772
22:47:50|0.17772
22:47:51|0.17772
22:47:52|0.17772
22:47:53|0.17772
22:47:54|0.17772
22:47:54|0.17772
22:47:56|0.17772
22:47:58|0.17772
22:47:59|0.17772
22:47:59|0.17772
22:48:02|0.17772
22:48:03|0.17772
22:48:04|0.17772
22:48:05|0.17772
22:48:06|0.17772
22:48:07|0.17768
22:48:08|0.17768
22:48:09|0.17768
22:48:10|0.17768
22:48:12|0.17768
22:48:13|0.17768
22:48:14|0.17768
22:48:16|0.17768
22:48:17|0.17768
22:48:18|0.17768
22:48:19|0.17768
22:48:21|0.17768
22:48:22|0.17768
22:48:23|0.17768
22:48:24|0.17768
22:48:25|0.17768
22:48:26|0.17768
22:48:27|0.17768
22:48:28|0.17766
22:48:29|0.17766
22:48:30|0.17766
22:48:31|0.17772
22:48:32|0.17772
22:48:33|0.17772
22:48:34|0.17772
22:48:35|0.17772
22:48:36|0.17772
22:48:37|0.17772
22:48:38|0.17772
22:48:39|0.17772
22:48:40|0.17772
22:48:41|0.17772
22:48:42|0.17772
22:48:43|0.17772
22:48:44|0.17772
22:48:45|0.17772
22:48:46|0.17769
22:48:47|0.17769
22:48:48|0.17769
22:48:49|0.17769
22:48:50|0.1777
22:48:51|0.1777
22:48:52|0.1777
22:48:53|0.17768
22:48:54|0.17768
22:48:55|0.17768
22:48:56|0.17768
22:48:57|0.17768
22:48:58|0.17768
22:48:59|0.17768
22:49:00|0.17768
22:49:02|0.17768
22:49:04|0.17762
22:49:04|0.17762
22:49:05|0.17762
22:49:06|0.1776
22:49:07|0.1776
22:49:08|0.1776
22:49:10|0.1776
22:49:10|0.1776
22:49:11|0.1776
22:49:13|0.1776
22:49:14|0.1776
22:49:14|0.17758
22:49:15|0.17758
22:49:17|0.17758
22:49:17|0.17758
22:49:18|0.17758
22:49:19|0.17758
22:49:20|0.17758
22:49:21|0.17758
22:49:23|0.17755
22:49:23|0.17755
22:49:24|0.17754
22:49:25|0.17748
22:49:26|0.17747
22:49:27|0.17747
22:49:28|0.17747
22:49:29|0.1774
22:49:30|0.1774
22:49:31|0.1774
22:49:32|0.1774
22:49:33|0.1774
22:49:35|0.1774
22:49:35|0.1774
22:49:36|0.17732
22:49:38|0.17732
22:49:39|0.17732
22:49:40|0.17733
22:49:40|0.17733
22:49:41|0.1773
22:49:43|0.17731
22:49:44|0.17731
22:49:45|0.17731
22:49:45|0.17724
22:49:47|0.17724
22:49:47|0.17723
22:49:49|0.17723
22:49:49|0.17723
22:49:50|0.17723
22:49:53|0.17716
22:49:54|0.17677
22:49:56|0.17689
22:49:56|0.17689
22:49:58|0.17689
22:50:00|0.17718
22:50:01|0.1772
22:50:02|0.1772
22:50:04|0.1772
22:50:06|0.1772
22:50:07|0.17713
22:50:08|0.17713
22:50:08|0.17723
22:50:09|0.17723
22:50:11|0.17723
22:50:12|0.17723
22:50:13|0.17723
22:50:14|0.17723
22:50:15|0.17723
22:50:16|0.17723
22:50:17|0.17723
22:50:18|0.17723
22:50:19|0.17723
22:50:20|0.17723
22:50:21|0.17724
22:50:22|0.17724
22:50:23|0.17736
22:50:24|0.17732
22:50:25|0.17732
22:50:26|0.17732
22:50:27|0.17732
22:50:28|0.17732
22:50:29|0.17732
22:50:30|0.17732
22:50:31|0.17732
22:50:32|0.17734
22:50:33|0.17734
22:50:34|0.17734
22:50:35|0.17734
22:50:36|0.17734
22:50:37|0.17734
22:50:38|0.17734
22:50:39|0.17736
22:50:40|0.17739
22:50:42|0.17739
22:50:42|0.17739
22:50:43|0.17739
22:50:44|0.17739
22:50:45|0.17739
22:50:46|0.17739
22:50:47|0.17739
22:50:48|0.17739
22:50:49|0.17739
22:50:50|0.17739
22:50:51|0.17739
22:50:53|0.17739
22:50:54|0.17739
22:50:54|0.17739
22:50:55|0.17739
22:50:57|0.17739
22:50:57|0.17739
22:50:58|0.17739
22:50:59|0.17739
22:51:01|0.17739
22:51:01|0.17738
22:51:04|0.17738
22:51:04|0.17738
22:51:05|0.17738
22:51:07|0.17738
22:51:09|0.17738
22:51:10|0.17738
22:51:12|0.17738
22:51:12|0.17738
22:51:13|0.17738
22:51:15|0.17738
22:51:16|0.17738
22:51:17|0.17738
22:51:18|0.17738
22:51:19|0.17738
22:51:20|0.17738
22:51:21|0.17738
22:51:22|0.17738
22:51:23|0.17738
22:51:24|0.17738
22:51:25|0.17739
22:51:27|0.17739
22:51:28|0.17744
22:51:29|0.17744
22:51:29|0.17744
22:51:31|0.17744
22:51:32|0.17744
22:51:33|0.17744
22:51:34|0.17744
22:51:35|0.17744
22:51:37|0.17744
22:51:37|0.17744
22:51:38|0.17744
22:51:39|0.17744
22:51:40|0.17744
22:51:42|0.17744
22:51:42|0.17744
22:51:43|0.17744
22:51:44|0.17744
22:51:45|0.17744
22:51:46|0.17744
22:51:47|0.17744
22:51:48|0.17744
22:51:50|0.1776
22:51:50|0.1776
22:51:52|0.1776
22:51:52|0.1776
22:51:53|0.1776
22:51:54|0.1776
22:51:55|0.17759
22:51:56|0.17759
22:51:57|0.17759
22:51:59|0.17759
22:51:59|0.17759
22:52:01|0.17759
22:52:03|0.17759
22:52:04|0.17759
22:52:06|0.17759
22:52:06|0.17759
22:52:08|0.17759
22:52:09|0.17759
22:52:11|0.17759
22:52:11|0.17759
22:52:12|0.17759
22:52:14|0.17759
22:52:16|0.17759
22:52:17|0.17771
22:52:17|0.17771
22:52:18|0.17771
22:52:20|0.17771
22:52:20|0.17771
22:52:21|0.17761
22:52:23|0.17761
22:52:24|0.17761
22:52:25|0.17761
22:52:26|0.17761
22:52:27|0.17761
22:52:29|0.17761
22:52:30|0.17763
22:52:31|0.17763
22:52:32|0.17763
22:52:33|0.17763
22:52:34|0.17763
22:52:35|0.17763
22:52:36|0.17763
22:52:37|0.17763
22:52:39|0.17763
22:52:41|0.17749
22:52:41|0.17749
22:52:42|0.17749
22:52:43|0.17758
22:52:44|0.17758
22:52:45|0.17758
22:52:46|0.17758
22:52:47|0.17743
22:52:48|0.17743
22:52:49|0.17743
22:52:50|0.17734
22:52:51|0.17734
22:52:52|0.17734
22:52:53|0.17734
22:52:54|0.17734
22:52:55|0.17734
22:52:56|0.17734
22:52:57|0.17734
22:52:58|0.17734
22:52:59|0.17734
22:53:00|0.17737
22:53:01|0.17745
22:53:02|0.17745
22:53:03|0.17745
22:53:04|0.17745
22:53:06|0.17745
22:53:06|0.17745
22:53:07|0.17745
22:53:09|0.17737
22:53:09|0.17737
22:53:10|0.17737
22:53:12|0.17737
22:53:13|0.17737
22:53:14|0.17737
22:53:15|0.17737
22:53:17|0.17737
22:53:18|0.17737
22:53:19|0.17733
22:53:20|0.17745
22:53:21|0.17745
22:53:22|0.17745
22:53:23|0.17745
22:53:24|0.17745
22:53:25|0.17745
22:53:26|0.17745
22:53:28|0.17745
22:53:29|0.17745
22:53:29|0.17745
22:53:31|0.17745
22:53:32|0.17745
22:53:33|0.17756
22:53:34|0.17756
22:53:35|0.17756
22:53:36|0.17756
22:53:37|0.17756
22:53:38|0.17756
22:53:39|0.17756
22:53:40|0.17756
22:53:41|0.17747
22:53:41|0.17747
22:53:42|0.17747
22:53:44|0.17747
22:53:45|0.17747
22:53:46|0.17747
22:53:47|0.17747
22:53:47|0.17747
22:53:48|0.17747
22:53:49|0.17747
22:53:50|0.17747
22:53:51|0.17747
22:53:53|0.17747
22:53:54|0.17747
22:53:55|0.17747
22:53:56|0.17747
22:53:57|0.17745
22:53:57|0.17745
22:53:58|0.17745
22:54:00|0.17745
22:54:00|0.17745
22:54:01|0.17745
22:54:04|0.17745
22:54:05|0.17744
22:54:07|0.17744
22:54:07|0.17744
22:54:08|0.17744
22:54:09|0.17744
22:54:10|0.17744
22:54:11|0.17742
22:54:13|0.17745
22:54:13|0.17745
22:54:14|0.17745
22:54:15|0.17745
22:54:16|0.17745
22:54:18|0.17745
22:54:18|0.17745
22:54:19|0.17745
22:54:20|0.17745
22:54:21|0.17745
22:54:22|0.17745
22:54:23|0.17744
22:54:24|0.17745
22:54:25|0.17745
22:54:26|0.17742
22:54:27|0.17742
22:54:28|0.17742
22:54:29|0.17742
22:54:30|0.17742
22:54:31|0.17742
22:54:32|0.17742
22:54:33|0.17742
22:54:34|0.17742
22:54:35|0.17742
22:54:37|0.17742
22:54:38|0.17742
22:54:39|0.17742
22:54:40|0.17742
22:54:41|0.17741
22:54:42|0.17741
22:54:43|0.17741
22:54:44|0.17741
22:54:45|0.17742
22:54:46|0.17742
22:54:47|0.17742
22:54:48|0.17742
22:54:50|0.17742
22:54:51|0.17746
22:54:51|0.17746
22:54:52|0.17746
22:54:54|0.17735
22:54:54|0.17735
22:54:56|0.17735
22:54:56|0.17735
22:54:57|0.17735
22:54:58|0.17735
22:55:00|0.17735
22:55:01|0.17735
22:55:01|0.17735
22:55:02|0.17735
22:55:05|0.17735
22:55:05|0.17735
22:55:08|0.17735
22:55:09|0.17735
22:55:11|0.17735
22:55:11|0.17735
22:55:12|0.17735
22:55:13|0.17735
22:55:15|0.17735
22:55:16|0.17735
22:55:16|0.17735
22:55:18|0.17735
22:55:20|0.17735
22:55:21|0.17736
22:55:22|0.17736
22:55:23|0.17736
22:55:24|0.17736
22:55:25|0.17736
22:55:27|0.17736
22:55:27|0.17736
22:55:29|0.17736
22:55:29|0.17736
22:55:31|0.17736
22:55:31|0.17739
22:55:33|0.17739
22:55:34|0.17739
22:55:35|0.17739
22:55:35|0.17739
22:55:37|0.17739
22:55:39|0.17739
22:55:39|0.17739
22:55:40|0.17735
22:55:41|0.17735
22:55:43|0.17735
22:55:43|0.17735
22:55:44|0.1774
22:55:46|0.1774
22:55:47|0.1774
22:55:48|0.1774
22:55:48|0.1774
22:55:50|0.1774
22:55:50|0.1774
22:55:52|0.1774
22:55:53|0.1774
22:55:53|0.1774
22:55:55|0.1774
22:55:56|0.1774
22:55:57|0.1774
22:55:58|0.1774
22:55:59|0.1774
22:55:59|0.1774
22:56:01|0.1774
22:56:02|0.17739
22:56:03|0.17739
22:56:04|0.17739
22:56:05|0.17739
22:56:07|0.17739
22:56:09|0.1774
22:56:10|0.1774
22:56:10|0.1774
22:56:12|0.1774
22:56:13|0.1774
22:56:14|0.1774
22:56:15|0.1774
22:56:17|0.1773
22:56:19|0.1773
22:56:20|0.1773
22:56:22|0.1773
22:56:22|0.17738
22:56:24|0.17738
22:56:25|0.17738
22:56:26|0.17738
22:56:26|0.17738
22:56:28|0.17738
22:56:28|0.17738
22:56:30|0.17738
22:56:31|0.17738
22:56:32|0.17726
22:56:33|0.17726
22:56:35|0.17726
22:56:36|0.17726
22:56:37|0.17726
22:56:38|0.17726
22:56:38|0.17726
22:56:40|0.17726
22:56:41|0.17726
22:56:42|0.17726
22:56:43|0.17726
22:56:44|0.17726
22:56:44|0.17726
22:56:45|0.17726
22:56:47|0.17726
22:56:48|0.17726
22:56:49|0.17726
22:56:50|0.17726
22:56:50|0.17726
22:56:51|0.17723
22:56:53|0.17723
22:56:53|0.17723
22:56:54|0.17712
22:56:56|0.17716
22:56:57|0.17716
22:56:58|0.17709
22:56:59|0.17709
22:57:01|0.1772
22:57:01|0.1772
22:57:02|0.1772
22:57:03|0.1772
22:57:04|0.1772
22:57:06|0.1772
22:57:07|0.1772
22:57:09|0.17717
22:57:10|0.17717
22:57:11|0.17717
22:57:13|0.17717
22:57:14|0.17711
22:57:15|0.17711
22:57:17|0.17711
22:57:18|0.17711
22:57:19|0.17711
22:57:20|0.17711
22:57:21|0.17711
22:57:22|0.17711
22:57:23|0.17711
22:57:24|0.17711
22:57:25|0.17711
22:57:27|0.17711
22:57:28|0.17711
22:57:29|0.17711
22:57:30|0.17711
22:57:31|0.17711
22:57:32|0.17711
22:57:33|0.17711
22:57:34|0.17711
22:57:35|0.17711
22:57:35|0.17711
22:57:36|0.17711
22:57:37|0.17711
22:57:39|0.17711
22:57:40|0.17711
22:57:41|0.17711
22:57:41|0.17711
22:57:43|0.17711
22:57:43|0.17711
22:57:45|0.17711
22:57:46|0.17711
22:57:46|0.17711
22:57:48|0.17711
22:57:49|0.1772
22:57:49|0.1772
22:57:50|0.1772
22:57:51|0.1772
22:57:52|0.1772
22:57:53|0.1772
22:57:55|0.1772
22:57:55|0.1772
22:57:56|0.1772
22:57:58|0.17722
22:57:58|0.17722
22:57:59|0.17722
22:58:00|0.17722
22:58:01|0.17722
22:58:03|0.17722
22:58:03|0.17724
22:58:05|0.17724
22:58:06|0.17724
22:58:08|0.17724
22:58:09|0.17724
22:58:10|0.17724
22:58:11|0.17724
22:58:12|0.17724
22:58:13|0.17724
22:58:14|0.17724
22:58:15|0.17724
22:58:16|0.17724
22:58:17|0.17724
22:58:19|0.17724
22:58:20|0.17724
22:58:21|0.17724
22:58:22|0.17735
22:58:24|0.17735
22:58:24|0.17735
22:58:26|0.17735
22:58:27|0.17735
22:58:28|0.17735
22:58:30|0.1774
22:58:30|0.1774
22:58:31|0.1774
22:58:32|0.1774
22:58:33|0.1774
22:58:34|0.1774
22:58:35|0.1774
22:58:36|0.1774
22:58:37|0.1774
22:58:39|0.17742
22:58:40|0.17742
22:58:41|0.17742
22:58:42|0.17742
22:58:43|0.17742
22:58:44|0.17742
22:58:45|0.17742
22:58:46|0.17755
22:58:47|0.17758
22:58:48|0.17766
22:58:49|0.17772
22:58:50|0.17766
22:58:51|0.17777
22:58:52|0.17777
22:58:53|0.17777
22:58:54|0.17777
22:58:55|0.17777
22:58:56|0.17777
22:58:57|0.17782
22:58:58|0.17782
22:58:59|0.17782
22:59:00|0.17782
22:59:01|0.17782
22:59:02|0.17782
22:59:03|0.17782
22:59:04|0.17782
22:59:05|0.17782
22:59:07|0.17782
22:59:07|0.17782
22:59:08|0.17775
22:59:09|0.17775
22:59:11|0.17775
22:59:12|0.17775
22:59:13|0.17775
22:59:14|0.17775
22:59:15|0.17775
22:59:16|0.17775
22:59:17|0.17775
22:59:19|0.17775
22:59:19|0.17775
22:59:21|0.17775
22:59:22|0.17775
22:59:23|0.17775
22:59:24|0.17775
22:59:25|0.17775
22:59:26|0.17775
22:59:27|0.17775
22:59:28|0.17775
22:59:28|0.17775
22:59:30|0.17775
22:59:31|0.17775
22:59:32|0.17775
22:59:32|0.17775
22:59:34|0.17775
22:59:35|0.17775
22:59:36|0.17775
22:59:37|0.17775
22:59:38|0.17775
22:59:38|0.17772
22:59:40|0.17772
22:59:40|0.17772
22:59:41|0.17772
22:59:42|0.17772
22:59:43|0.17772
22:59:44|0.17772
22:59:45|0.17775
22:59:46|0.17774
22:59:48|0.17774
22:59:48|0.17774
22:59:49|0.17774
22:59:50|0.17774
22:59:52|0.17774
22:59:52|0.17774
22:59:53|0.17774
22:59:54|0.17774
22:59:55|0.17774
22:59:56|0.17774
22:59:57|0.17774
22:59:58|0.17774
22:59:59|0.17774
23:00:01|0.17775
23:00:03|0.17775
23:00:03|0.17775
23:00:05|0.17772
23:00:06|0.17772
23:00:08|0.17757
23:00:10|0.17747
23:00:11|0.17751
23:00:13|0.17738
23:00:14|0.17735
23:00:14|0.17735
23:00:16|0.17735
23:00:16|0.17735
23:00:18|0.17735
23:00:19|0.17735
23:00:20|0.17735
23:00:21|0.17735
23:00:22|0.17735
23:00:23|0.17735
23:00:24|0.17735
23:00:25|0.17735
23:00:27|0.17735
23:00:27|0.17745
23:00:29|0.17745
23:00:31|0.17745
23:00:31|0.17745
23:00:33|0.17745
23:00:34|0.17755
23:00:35|0.17755
23:00:37|0.17761
23:00:38|0.17761
23:00:39|0.17733
23:00:40|0.17733
23:00:41|0.17733
23:00:42|0.17733
23:00:43|0.17733
23:00:44|0.17733
23:00:45|0.17733
23:00:47|0.17733
23:00:47|0.17733
23:00:48|0.17733
23:00:50|0.17752
23:00:50|0.17752
23:00:52|0.17752
23:00:52|0.17752
23:00:54|0.17752
23:00:54|0.17752
23:00:56|0.17752
23:00:57|0.17752
23:00:57|0.17752
23:00:59|0.17752
23:01:00|0.17752
23:01:00|0.17752
23:01:02|0.17753
23:01:04|0.17753
23:01:04|0.17753
23:01:05|0.17753
23:01:06|0.17753
23:01:07|0.17753
23:01:08|0.17753
23:01:10|0.17753
23:01:12|0.17762
23:01:13|0.17759
23:01:14|0.17759
23:01:15|0.17759
23:01:16|0.17759
23:01:18|0.17759
23:01:19|0.17759
23:01:20|0.17759
23:01:22|0.17759
23:01:22|0.17759
23:01:24|0.17759
23:01:24|0.17759
23:01:25|0.17775
23:01:26|0.17775
23:01:27|0.17775
23:01:28|0.17775
23:01:29|0.17775
23:01:31|0.17775
23:01:31|0.17775
23:01:33|0.17775
23:01:33|0.17775
23:01:34|0.17775
23:01:36|0.17775
23:01:37|0.17775
23:01:37|0.17775
23:01:39|0.17775
23:01:39|0.17775
23:01:40|0.17775
23:01:42|0.17762
23:01:43|0.17762
23:01:43|0.17762
23:01:44|0.17762
23:01:46|0.17762
23:01:47|0.17753
23:01:48|0.17758
23:01:49|0.17749
23:01:50|0.17749
23:01:51|0.17749
23:01:52|0.17749
23:01:53|0.17749
23:01:54|0.17749
23:01:55|0.17749
23:01:56|0.17753
23:01:56|0.17753
23:01:58|0.17756
23:01:59|0.17756
23:02:00|0.17761
23:02:01|0.17761
23:02:02|0.17761
23:02:03|0.17761
23:02:04|0.17761
23:02:05|0.17761
23:02:06|0.17761
23:02:07|0.17761
23:02:08|0.17761
23:02:09|0.17771
23:02:10|0.1776
23:02:12|0.1776
23:02:13|0.17765
23:02:14|0.17765
23:02:16|0.17765
23:02:18|0.17765
23:02:18|0.17761
23:02:20|0.17761
23:02:21|0.17762
23:02:21|0.17762
23:02:23|0.17762
23:02:24|0.17762
23:02:25|0.17762
23:02:27|0.17762
23:02:27|0.17762
23:02:28|0.17762
23:02:29|0.17762
23:02:30|0.17762
23:02:32|0.17762
23:02:33|0.17763
23:02:34|0.17763
23:02:35|0.17763
23:02:36|0.17763
23:02:37|0.17763
23:02:38|0.17762
23:02:39|0.17762
23:02:40|0.17762
23:02:41|0.17762
23:02:43|0.17762
23:02:43|0.17762
23:02:44|0.17762
23:02:45|0.17766
23:02:46|0.17766
23:02:47|0.17767
23:02:48|0.17765
23:02:50|0.17765
23:02:51|0.17765
23:02:52|0.17753
23:02:53|0.17753
23:02:54|0.17753
23:02:55|0.17753
23:02:57|0.17753
23:02:58|0.17765
23:02:59|0.17765
23:03:00|0.17765
23:03:01|0.17765
23:03:01|0.17765
23:03:03|0.17765
23:03:04|0.17765
23:03:05|0.17765
23:03:06|0.17765
23:03:07|0.17765
23:03:09|0.17765
23:03:10|0.17755
23:03:11|0.17755
23:03:12|0.17751
23:03:13|0.17767
23:03:14|0.17767
23:03:16|0.17767
23:03:17|0.17767
23:03:17|0.17767
23:03:20|0.17767
23:03:21|0.17767
23:03:22|0.17766
23:03:23|0.17766
23:03:24|0.17766
23:03:24|0.17766
23:03:25|0.17766
23:03:28|0.17766
23:03:28|0.17766
23:03:29|0.17766
23:03:30|0.17766
23:03:31|0.17766
23:03:33|0.17766
23:03:33|0.17766
23:03:34|0.17766
23:03:35|0.17766
23:03:37|0.17765
23:03:38|0.17752
23:03:39|0.17752
23:03:40|0.17765
23:03:41|0.17766
23:03:42|0.17766
23:03:44|0.17766
23:03:45|0.17755
23:03:47|0.17755
23:03:47|0.17755
23:03:49|0.17755
23:03:49|0.17755
23:03:51|0.17755
23:03:51|0.17755
23:03:53|0.17755
23:03:54|0.17755
23:03:55|0.17755
23:03:55|0.17755
23:03:57|0.17755
23:03:58|0.17755
23:03:59|0.17755
23:04:00|0.17756
23:04:02|0.17756
23:04:02|0.17756
23:04:03|0.17756
23:04:04|0.17756
23:04:05|0.17756
23:04:06|0.17756
23:04:07|0.17756
23:04:08|0.17756
23:04:10|0.17766
23:04:10|0.17766
23:04:11|0.17766
23:04:12|0.17766
23:04:14|0.17766
23:04:15|0.17766
23:04:17|0.17766
23:04:18|0.17766
23:04:18|0.17766
23:04:21|0.17766
23:04:21|0.17766
23:04:22|0.17766
23:04:24|0.17766
23:04:26|0.1777
23:04:27|0.1777
23:04:28|0.1777
23:04:29|0.17775
23:04:30|0.17775
23:04:31|0.17775
23:04:32|0.17775
23:04:33|0.17775
23:04:35|0.17775
23:04:37|0.17775
23:04:38|0.17775
23:04:39|0.17775
23:04:40|0.17775
23:04:41|0.17775
23:04:42|0.17775
23:04:43|0.17775
23:04:44|0.17775
23:04:45|0.17775
23:04:46|0.17775
23:04:47|0.17775
23:04:48|0.17775
23:04:49|0.17775
23:04:50|0.17775
23:04:51|0.17775
23:04:52|0.17775
23:04:53|0.17775
23:04:54|0.17775
23:04:55|0.17775
23:04:56|0.17775
23:04:57|0.17773
23:04:58|0.17773
23:04:59|0.17773
23:05:00|0.17775
23:05:01|0.17775
23:05:02|0.17775
23:05:04|0.1779
23:05:05|0.17789
23:05:06|0.17791
23:05:07|0.17791
23:05:08|0.1779
23:05:09|0.1779
23:05:09|0.1779
23:05:11|0.1779
23:05:11|0.1779
23:05:12|0.1779
23:05:15|0.1779
23:05:16|0.1779
23:05:18|0.1779
23:05:20|0.1779
23:05:21|0.1779
23:05:22|0.1779
23:05:23|0.1779
23:05:24|0.1779
23:05:25|0.1779
23:05:26|0.1779
23:05:26|0.17794
23:05:27|0.17796
23:05:28|0.17808
23:05:30|0.17808
23:05:31|0.17808
23:05:32|0.17808
23:05:33|0.17808
23:05:34|0.17808
23:05:34|0.17808
23:05:41|0.17808
23:05:42|0.17808
23:05:43|0.17808
23:05:44|0.17808
23:05:45|0.17808
23:05:47|0.17808
23:05:47|0.17808
23:05:48|0.17808
23:05:49|0.17808
23:05:50|0.17808
23:05:51|0.17808
23:05:52|0.17808
23:05:53|0.17808
23:05:54|0.17808
23:05:55|0.17808
23:05:56|0.17808
23:05:57|0.17808
23:05:59|0.17808
23:05:59|0.17808
23:06:01|0.17808
23:06:01|0.17809
23:06:02|0.17809
23:06:04|0.17809
23:06:04|0.17809
23:06:05|0.17809
23:06:06|0.17809
23:06:08|0.17809
23:06:08|0.17809
23:06:09|0.17809
23:06:10|0.17809
23:06:12|0.17809
23:06:13|0.17809
23:06:13|0.17809
23:06:16|0.17809
23:06:17|0.17809
23:06:19|0.17804
23:06:20|0.17804
23:06:22|0.17804
23:06:23|0.17804
23:06:24|0.17807
23:06:25|0.17807
23:06:26|0.17807
23:06:27|0.17807
23:06:27|0.17803
23:06:30|0.17809
23:06:31|0.17809
23:06:32|0.17809
23:06:32|0.17809
23:06:33|0.17807
23:06:34|0.17803
23:06:35|0.17803
23:06:36|0.17803
23:06:38|0.17803
23:06:39|0.17803
23:06:40|0.17803
23:06:41|0.17803
23:06:42|0.17797
23:06:43|0.17797
23:06:44|0.17797
23:06:45|0.17797
23:06:46|0.17797
23:06:47|0.17797
23:06:48|0.17797
23:06:49|0.17797
23:06:50|0.17797
23:06:51|0.17802
23:06:52|0.17802
23:06:53|0.17809
23:06:54|0.17809
23:06:55|0.17809
23:06:57|0.17809
23:06:58|0.17809
23:06:58|0.17809
23:07:00|0.17806
23:07:01|0.17806
23:07:02|0.17806
23:07:03|0.17806
23:07:04|0.17806
23:07:05|0.17806
23:07:06|0.17806
23:07:07|0.17806
23:07:09|0.17806
23:07:10|0.17806
23:07:12|0.178
23:07:12|0.178
23:07:14|0.178
23:07:15|0.17809
23:07:17|0.17809
23:07:18|0.17809
23:07:19|0.17809
23:07:20|0.17809
23:07:21|0.17809
23:07:22|0.17801
23:07:23|0.17801
23:07:24|0.17797
23:07:25|0.17787
23:07:26|0.17805
23:07:27|0.17805
23:07:28|0.17805
23:07:30|0.17805
23:07:31|0.17805
23:07:32|0.17797
23:07:33|0.17797
23:07:35|0.17797
23:07:36|0.17797
23:07:37|0.17797
23:07:38|0.17797
23:07:39|0.17797
23:07:40|0.17797
23:07:42|0.17797
23:07:42|0.17797
23:07:43|0.17797
23:07:44|0.17797
23:07:45|0.17797
23:07:46|0.17797
23:07:47|0.17797
23:07:49|0.17797
23:07:50|0.17797
23:07:51|0.17797
23:07:51|0.17797
23:07:53|0.17797
23:07:54|0.17797
23:07:55|0.17797
23:07:56|0.17797
23:07:57|0.17797
23:07:58|0.17797
23:07:59|0.17797
23:07:59|0.17797
23:08:00|0.17797
23:08:02|0.17797
23:08:03|0.17797
23:08:04|0.17797
23:08:05|0.17797
23:08:06|0.17797
23:08:07|0.17797
23:08:07|0.17797
23:08:09|0.178
23:08:10|0.178
23:08:11|0.178
23:08:12|0.178
23:08:13|0.178
23:08:14|0.178
23:08:14|0.178
23:08:16|0.17797
23:08:16|0.17797
23:08:18|0.17797
23:08:18|0.17797
23:08:19|0.17797
23:08:22|0.17797
23:08:22|0.17797
23:08:24|0.17797
23:08:24|0.17797
23:08:25|0.17797
23:08:26|0.17797
23:08:28|0.178
23:08:29|0.178
23:08:30|0.17795
23:08:31|0.17795
23:08:32|0.17795
23:08:33|0.17796
23:08:34|0.178
23:08:35|0.178
23:08:36|0.178
23:08:37|0.178
23:08:38|0.17807
23:08:39|0.17804
23:08:40|0.17804
23:08:41|0.17804
23:08:42|0.17804
23:08:43|0.17804
23:08:44|0.17804
23:08:45|0.17804
23:08:46|0.17804
23:08:47|0.17804
23:08:48|0.17804
23:08:49|0.17804
23:08:50|0.17804
23:08:51|0.17804
23:08:52|0.17804
23:08:53|0.17804
23:08:54|0.17804
23:08:55|0.17804
23:08:56|0.17804
23:08:57|0.17804
23:08:58|0.17804
23:08:59|0.17804
23:09:00|0.17804
23:09:01|0.17804
23:09:02|0.17804
23:09:03|0.17804
23:09:04|0.17797
23:09:05|0.17797
23:09:06|0.17797
23:09:07|0.17797
23:09:08|0.17797
23:09:09|0.17797
23:09:10|0.17797
23:09:11|0.17797
23:09:12|0.17797
23:09:13|0.17797
23:09:14|0.17797
23:09:15|0.17797
23:09:16|0.17797
23:09:17|0.17797
23:09:19|0.17797
23:09:20|0.17797
23:09:21|0.17797
23:09:23|0.17797
23:09:23|0.17797
23:09:24|0.17797
23:09:26|0.17797
23:09:27|0.17797
23:09:28|0.17797
23:09:29|0.17797
23:09:30|0.17797
23:09:31|0.17797
23:09:32|0.17797
23:09:33|0.17797
23:09:34|0.17797
23:09:35|0.17797
23:09:36|0.17797
23:09:37|0.17797
23:09:38|0.17798
23:09:39|0.17798
23:09:40|0.17798
23:09:42|0.17802
23:09:43|0.17786
23:09:44|0.17786
23:09:44|0.17786
23:09:46|0.178
23:09:48|0.178
23:09:48|0.178
23:09:49|0.178
23:09:50|0.178
23:09:52|0.178
23:09:53|0.178
23:09:54|0.178
23:09:54|0.178
23:09:55|0.178
23:09:57|0.178
23:09:57|0.178
23:09:58|0.178
23:09:59|0.178
23:10:01|0.178
23:10:02|0.178
23:10:02|0.17806
23:10:03|0.17806
23:10:04|0.17806
23:10:07|0.17804
23:10:07|0.17804
23:10:08|0.17803
23:10:09|0.17803
23:10:10|0.17803
23:10:11|0.17803
23:10:12|0.17803
23:10:13|0.17803
23:10:14|0.17803
23:10:15|0.17803
23:10:16|0.17803
23:10:18|0.17803
23:10:19|0.17803
23:10:21|0.17805
23:10:23|0.17805
23:10:24|0.17805
23:10:26|0.17805
23:10:26|0.17805
23:10:28|0.17805
23:10:29|0.17808
23:10:29|0.17808
23:10:30|0.17808
23:10:31|0.17808
23:10:33|0.17808
23:10:34|0.17808
23:10:35|0.17808
23:10:36|0.17803
23:10:37|0.17803
23:10:38|0.17803
23:10:39|0.17803
23:10:41|0.17804
23:10:42|0.17804
23:10:43|0.17804
23:10:44|0.17804
23:10:44|0.17804
23:10:46|0.17804
23:10:47|0.17804
23:10:48|0.17804
23:10:49|0.17804
23:10:50|0.17804
23:10:51|0.17804
23:10:52|0.17804
23:10:53|0.17804
23:10:54|0.17804
23:10:55|0.17804
23:10:56|0.17804
23:10:57|0.17804
23:10:58|0.17804
23:10:59|0.17804
23:11:00|0.17804
23:11:01|0.17806
23:11:02|0.17806
23:11:03|0.17806
23:11:04|0.17806
23:11:05|0.17806
23:11:06|0.17806
23:11:07|0.17806
23:11:08|0.17806
23:11:09|0.17808
23:11:10|0.17808
23:11:11|0.17808
23:11:12|0.17808
23:11:13|0.17808
23:11:14|0.17808
23:11:15|0.17808
23:11:16|0.17809
23:11:17|0.17809
23:11:18|0.17814
23:11:19|0.17814
23:11:20|0.17819
23:11:21|0.17819
23:11:23|0.17819
23:11:24|0.17819
23:11:25|0.17821
23:11:25|0.17824
23:11:27|0.17824
23:11:28|0.17824
23:11:28|0.17824
23:11:29|0.17824
23:11:30|0.17824
23:11:33|0.17833
23:11:33|0.17832
23:11:34|0.17837
23:11:36|0.17837
23:11:37|0.17836
23:11:39|0.17837
23:11:40|0.17837
23:11:41|0.17837
23:11:41|0.17837
23:11:42|0.17837
23:11:45|0.17839
23:11:46|0.17839
23:11:46|0.17839
23:11:47|0.17839
23:11:49|0.17839
23:11:49|0.17839
23:11:50|0.17839
23:11:52|0.17839
23:11:52|0.17839
23:11:54|0.17839
23:11:55|0.1784
23:11:55|0.17835
23:11:56|0.17835
23:11:58|0.17835
23:11:59|0.17835
23:11:59|0.17835
23:12:00|0.17835
23:12:03|0.17835
23:12:03|0.17837
23:12:04|0.17837
23:12:05|0.17837
23:12:06|0.17849
23:12:07|0.17849
23:12:08|0.17854
23:12:09|0.17852
23:12:11|0.17852
23:12:12|0.17852
23:12:13|0.17852
23:12:14|0.17852
23:12:15|0.17852
23:12:16|0.17852
23:12:17|0.17852
23:12:19|0.17852
23:12:20|0.17852
23:12:22|0.17851
23:12:23|0.17851
23:12:24|0.17852
23:12:25|0.17852
23:12:27|0.17852
23:12:28|0.17852
23:12:29|0.17852
23:12:30|0.17852
23:12:31|0.17852
23:12:32|0.17852
23:12:33|0.17852
23:12:34|0.17852
23:12:35|0.17852
23:12:36|0.17852
23:12:37|0.17852
23:12:38|0.17852
23:12:39|0.17852
23:12:40|0.17852
23:12:41|0.17849
23:12:42|0.17849
23:12:43|0.17851
23:12:44|0.17851
23:12:45|0.17858
23:12:46|0.17858
23:12:47|0.17858
23:12:48|0.17858
23:12:49|0.17858
23:12:50|0.17858
23:12:51|0.17858
23:12:52|0.17858
23:12:53|0.17858
23:12:54|0.17858
23:12:55|0.17858
23:12:56|0.17858
23:12:57|0.17858
23:12:58|0.17858
23:12:59|0.17858
23:13:00|0.17858
23:13:02|0.17858
23:13:02|0.17858
23:13:03|0.17858
23:13:04|0.17858
23:13:05|0.17858
23:13:06|0.17858
23:13:07|0.17858
23:13:08|0.17858
23:13:09|0.17862
23:13:10|0.17862
23:13:11|0.17862
23:13:13|0.17869
23:13:14|0.17869
23:13:15|0.17869
23:13:16|0.17869
23:13:17|0.17869
23:13:18|0.17869
23:13:19|0.17869
23:13:20|0.17869
23:13:21|0.17869
23:13:22|0.17869
23:13:23|0.17868
23:13:25|0.17868
23:13:26|0.17868
23:13:27|0.17868
23:13:27|0.17868
23:13:29|0.17868
23:13:30|0.17868
23:13:31|0.17868
23:13:32|0.17868
23:13:34|0.17868
23:13:35|0.17868
23:13:36|0.17868
23:13:36|0.17868
23:13:38|0.17868
23:13:38|0.17868
23:13:39|0.17868
23:13:41|0.17868
23:13:42|0.17868
23:13:42|0.1786
23:13:43|0.17862
23:13:46|0.17862
23:13:46|0.17862
23:13:47|0.17862
23:13:48|0.17862
23:13:49|0.17862
23:13:50|0.17862
23:13:51|0.17862
23:13:52|0.17862
23:13:53|0.17862
23:13:54|0.17862
23:13:55|0.17862
23:13:56|0.17862
23:13:57|0.17862
23:13:58|0.17862
23:13:59|0.17862
23:14:00|0.17862
23:14:02|0.17862
23:14:03|0.17862
23:14:04|0.1786
23:14:05|0.1786
23:14:06|0.1786
23:14:08|0.1786
23:14:08|0.1786
23:14:10|0.1786
23:14:11|0.1786
23:14:13|0.1786
23:14:14|0.1786
23:14:14|0.1786
23:14:15|0.1786
23:14:16|0.1786
23:14:17|0.1786
23:14:19|0.1786
23:14:19|0.1786
23:14:20|0.17853
23:14:21|0.17853
23:14:22|0.17853
23:14:23|0.1786
23:14:25|0.1786
23:14:27|0.1786
23:14:29|0.17868
23:14:31|0.17868
23:14:31|0.17868
23:14:32|0.17868
23:14:34|0.17868
23:14:35|0.17868
23:14:36|0.17863
23:14:37|0.17863
23:14:38|0.17863
23:14:40|0.17863
23:14:41|0.17863
23:14:42|0.17868
23:14:42|0.17868
23:14:43|0.17868
23:14:44|0.17868
23:14:46|0.17868
23:14:46|0.17868
23:14:47|0.1787
23:14:49|0.1787
23:14:49|0.1787
23:14:51|0.1787
23:14:51|0.1787
23:14:53|0.1787
23:14:54|0.1787
23:14:55|0.1787
23:14:55|0.1787
23:14:57|0.1787
23:14:57|0.1787
23:14:58|0.1787
23:14:59|0.1787
23:15:00|0.1787
23:15:01|0.1787
23:15:04|0.17876
23:15:04|0.17874
23:15:06|0.17874
23:15:08|0.17877
23:15:09|0.17877
23:15:10|0.17877
23:15:11|0.17877
23:15:13|0.17877
23:15:13|0.17877
23:15:15|0.17878
23:15:16|0.17878
23:15:17|0.17878
23:15:18|0.17878
23:15:19|0.17878
23:15:20|0.17878
23:15:21|0.17878
23:15:22|0.17878
23:15:23|0.17878
23:15:25|0.17877
23:15:27|0.17877
23:15:27|0.17877
23:15:29|0.17877
23:15:31|0.17877
23:15:33|0.17877
23:15:33|0.17877
23:15:34|0.17877
23:15:35|0.17877
23:15:36|0.17877
23:15:37|0.17863
23:15:38|0.17863
23:15:40|0.17857
23:15:41|0.17857
23:15:41|0.17878
23:15:43|0.17878
23:15:43|0.17878
23:15:44|0.17878
23:15:45|0.17878
23:15:47|0.17878
23:15:49|0.17878
23:15:50|0.1787
23:15:51|0.1786
23:15:52|0.1786
23:15:54|0.17862
23:15:55|0.17862
23:15:55|0.17862
23:15:56|0.1786
23:15:57|0.1786
23:15:58|0.1786
23:15:59|0.1786
23:16:00|0.1786
23:16:02|0.17859
23:16:04|0.17863
23:16:04|0.17863
23:16:05|0.17863
23:16:06|0.1786
23:16:07|0.1786
23:16:08|0.1786
23:16:09|0.1786
23:16:11|0.1786
23:16:11|0.1786
23:16:12|0.1786
23:16:14|0.1786
23:16:15|0.1786
23:16:16|0.1786
23:16:17|0.1786
23:16:18|0.1786
23:16:19|0.17855
23:16:20|0.17851
23:16:21|0.17851
23:16:22|0.17836
23:16:23|0.17836
23:16:24|0.17836
23:16:26|0.17836
23:16:27|0.17836
23:16:29|0.17847
23:16:30|0.17847
23:16:31|0.17847
23:16:32|0.17847
23:16:33|0.17847
23:16:34|0.17847
23:16:35|0.17847
23:16:36|0.17847
23:16:37|0.17847
23:16:39|0.17847
23:16:39|0.17847
23:16:41|0.17825
23:16:42|0.17825
23:16:43|0.17825
23:16:44|0.17825
23:16:45|0.17825
23:16:46|0.17825
23:16:47|0.17825
23:16:48|0.17825
23:16:48|0.17825
23:16:49|0.17825
23:16:51|0.17825
23:16:51|0.17825
23:16:52|0.17825
23:16:54|0.17831
23:16:54|0.17831
23:16:55|0.17831
23:16:57|0.17831
23:16:58|0.17831
23:16:58|0.17831
23:16:59|0.17831
23:17:01|0.17831
23:17:02|0.17831
23:17:03|0.17831
23:17:03|0.17831
23:17:05|0.17831
23:17:05|0.17831
23:17:07|0.1783
23:17:08|0.1783
23:17:09|0.1783
23:17:10|0.1783
23:17:11|0.17837
23:17:11|0.17837
23:17:13|0.17825
23:17:14|0.17825
23:17:15|0.17825
23:17:15|0.17825
23:17:18|0.17825
23:17:19|0.17825
23:17:20|0.17825
23:17:20|0.17825
23:17:22|0.17825
23:17:23|0.17825
23:17:24|0.17825
23:17:25|0.17825
23:17:26|0.17825
23:17:27|0.17825
23:17:28|0.17829
23:17:29|0.17829
23:17:31|0.17829
23:17:31|0.17829
23:17:34|0.17829
23:17:35|0.17829
23:17:36|0.17829
23:17:37|0.17829
23:17:38|0.17829
23:17:39|0.17829
23:17:40|0.17829
23:17:42|0.17829
23:17:42|0.17829
23:17:44|0.17829
23:17:44|0.17829
23:17:45|0.17829
23:17:47|0.17829
23:17:47|0.17829
23:17:48|0.17829
23:17:49|0.17829
23:17:51|0.17829
23:17:52|0.17829
23:17:53|0.17829
23:17:54|0.17829
23:17:54|0.17829
23:17:55|0.17829
23:17:58|0.17829
23:17:58|0.17829
23:17:59|0.17829
23:18:01|0.17829
23:18:01|0.1783
23:18:02|0.1783
23:18:03|0.1783
23:18:04|0.1783
23:18:05|0.1783
23:18:06|0.1783
23:18:08|0.1783
23:18:08|0.1783
23:18:09|0.1783
23:18:10|0.1783
23:18:11|0.17833
23:18:12|0.17833
23:18:13|0.17833
23:18:14|0.17833
23:18:16|0.17833
23:18:16|0.17829
23:18:17|0.17829
23:18:19|0.17829
23:18:20|0.17829
23:18:21|0.17829
23:18:22|0.17829
23:18:23|0.17834
23:18:24|0.17834
23:18:25|0.17834
23:18:26|0.17834
23:18:28|0.17834
23:18:30|0.17834
23:18:32|0.17834
23:18:33|0.17834
23:18:34|0.17834
23:18:36|0.17834
23:18:37|0.17834
23:18:37|0.17834
23:18:40|0.17832
23:18:40|0.17832
23:18:42|0.17832
23:18:42|0.17832
23:18:44|0.17832
23:18:44|0.17832
23:18:46|0.17832
23:18:47|0.17832
23:18:47|0.17832
23:18:49|0.17832
23:18:49|0.17832
23:18:51|0.17832
23:18:51|0.17832
23:18:52|0.17832
23:18:53|0.1784
23:18:55|0.1784
23:18:55|0.1784
23:18:56|0.1784
23:18:58|0.1784
23:18:59|0.1784
23:18:59|0.1784
23:19:00|0.1784
23:19:03|0.1784
23:19:03|0.1784
23:19:04|0.1784
23:19:05|0.1784
23:19:06|0.1784
23:19:08|0.1784
23:19:08|0.17837
23:19:09|0.17842
23:19:10|0.17843
23:19:11|0.17843
23:19:12|0.17843
23:19:13|0.17843
23:19:14|0.17843
23:19:15|0.17843
23:19:17|0.17842
23:19:17|0.17842
23:19:18|0.17842
23:19:19|0.17842
23:19:20|0.17842
23:19:21|0.17842
23:19:22|0.17842
23:19:23|0.17842
23:19:24|0.17842
23:19:25|0.17842
23:19:27|0.17842
23:19:29|0.17842
23:19:29|0.17842
23:19:31|0.17842
23:19:32|0.17842
23:19:33|0.17842
23:19:34|0.17842
23:19:35|0.17842
23:19:36|0.17836
23:19:37|0.17836
23:19:38|0.17836
23:19:39|0.17837
23:19:40|0.17837
23:19:41|0.17837
23:19:42|0.17837
23:19:43|0.17837
23:19:44|0.17837
23:19:45|0.17837
23:19:46|0.17837
23:19:47|0.17837
23:19:48|0.17837
23:19:49|0.17837
23:19:50|0.17837
23:19:51|0.17837
23:19:52|0.17837
23:19:53|0.17837
23:19:54|0.17837
23:19:55|0.17837
23:19:56|0.17836
23:19:57|0.17836
23:19:58|0.17836
23:19:59|0.17836
23:20:00|0.17835
23:20:02|0.17835
23:20:03|0.17835
23:20:03|0.17835
23:20:05|0.17835
23:20:07|0.17835
23:20:08|0.17837
23:20:09|0.17837
23:20:09|0.17842
23:20:11|0.17842
23:20:12|0.17842
23:20:14|0.17842
23:20:15|0.17842
23:20:17|0.17842
23:20:17|0.17842
23:20:19|0.17842
23:20:20|0.17834
23:20:21|0.17834
23:20:22|0.17834
23:20:23|0.17834
23:20:24|0.17834
23:20:25|0.17834
23:20:25|0.17834
23:20:26|0.17834
23:20:28|0.17832
23:20:29|0.17824
23:20:31|0.17824
23:20:32|0.17824
23:20:32|0.17824
23:20:34|0.17819
23:20:35|0.17819
23:20:36|0.17819
23:20:38|0.17819
23:20:39|0.17819
23:20:41|0.17814
23:20:42|0.17814
23:20:43|0.17814
23:20:43|0.17808
23:20:46|0.17808
23:20:46|0.17798
23:20:48|0.17797
23:20:49|0.17797
23:20:50|0.17797
23:20:51|0.17797
23:20:52|0.17797
23:20:53|0.17798
23:20:54|0.17798
23:20:55|0.17798
23:20:56|0.17794
23:20:57|0.17794
23:20:58|0.17794
23:20:59|0.17794
23:21:00|0.17794
23:21:01|0.17794
23:21:02|0.17794
23:21:03|0.17792
23:21:04|0.17793
23:21:06|0.17793
23:21:07|0.17793
23:21:08|0.17793
23:21:09|0.17793
23:21:10|0.17793
23:21:11|0.17793
23:21:12|0.17793
23:21:13|0.17793
23:21:14|0.17793
23:21:15|0.17793
23:21:16|0.17793
23:21:17|0.17793
23:21:18|0.17793
23:21:19|0.17793
23:21:20|0.17793
23:21:21|0.17793
23:21:22|0.17791
23:21:23|0.17793
23:21:24|0.17793
23:21:25|0.17793
23:21:27|0.17793
23:21:28|0.17793
23:21:28|0.17793
23:21:29|0.17793
23:21:32|0.17793
23:21:33|0.17793
23:21:35|0.17798
23:21:36|0.17798
23:21:37|0.17798
23:21:38|0.17798
23:21:39|0.17798
23:21:41|0.17798
23:21:41|0.17798
23:21:42|0.17798
23:21:43|0.17804
23:21:44|0.17804
23:21:45|0.17804
23:21:46|0.17804
23:21:47|0.17804
23:21:48|0.17804
23:21:49|0.17804
23:21:50|0.17803
23:21:51|0.17803
23:21:53|0.17799
23:21:53|0.17799
23:21:54|0.17799
23:21:56|0.17799
23:21:56|0.17799
23:21:58|0.17799
23:21:58|0.17799
23:21:59|0.17799
23:22:01|0.17799
23:22:02|0.17799
23:22:03|0.17799
23:22:04|0.17799
23:22:05|0.17799
23:22:05|0.17799
23:22:07|0.17792
23:22:08|0.17792
23:22:08|0.17792
23:22:11|0.17792
23:22:11|0.17792
23:22:12|0.17792
23:22:14|0.17792
23:22:15|0.17792
23:22:15|0.17792
23:22:17|0.17801
23:22:17|0.17801
23:22:18|0.17801
23:22:20|0.17801
23:22:20|0.17801
23:22:22|0.17801
23:22:23|0.17801
23:22:24|0.17801
23:22:25|0.17801
23:22:26|0.17801
23:22:27|0.17801
23:22:28|0.17801
23:22:29|0.17801
23:22:30|0.17801
23:22:32|0.1779
23:22:32|0.1779
23:22:34|0.17782
23:22:36|0.17782
23:22:37|0.17782
23:22:38|0.17788
23:22:39|0.17795
23:22:39|0.17795
23:22:42|0.17795
23:22:42|0.17795
23:22:43|0.17803
23:22:45|0.17803
23:22:46|0.17803
23:22:47|0.17803
23:22:49|0.17803
23:22:49|0.17798
23:22:51|0.17803
23:22:52|0.17803
23:22:52|0.17803
23:22:54|0.17803
23:22:55|0.17803
23:22:56|0.17788
23:22:57|0.17788
23:22:58|0.1779
23:22:59|0.1779
23:23:00|0.1779
23:23:01|0.1779
23:23:01|0.1779
23:23:03|0.1779
23:23:04|0.1779
23:23:04|0.1779
23:23:06|0.1779
23:23:07|0.1779
23:23:07|0.1779
23:23:10|0.1779
23:23:10|0.1779
23:23:11|0.1779
23:23:12|0.1779
23:23:13|0.1779
23:23:14|0.1779
23:23:15|0.1779
23:23:16|0.1779
23:23:17|0.1779
23:23:18|0.17783
23:23:19|0.17783
23:23:20|0.17783
23:23:21|0.17783
23:23:22|0.17793
23:23:23|0.17793
23:23:24|0.17793
23:23:25|0.17793
23:23:26|0.17793
23:23:27|0.17793
23:23:28|0.17793
23:23:29|0.17793
23:23:30|0.17793
23:23:32|0.17793
23:23:34|0.17793
23:23:35|0.17793
23:23:36|0.17793
23:23:38|0.17793
23:23:39|0.17793
23:23:40|0.17793
23:23:41|0.17793
23:23:41|0.17793
23:23:43|0.17793
23:23:43|0.17793
23:23:45|0.17793
23:23:46|0.17795
23:23:47|0.17795
23:23:48|0.17795
23:23:49|0.17795
23:23:50|0.17795
23:23:51|0.17795
23:23:53|0.17795
23:23:54|0.17795
23:23:54|0.17795
23:23:55|0.17795
23:23:57|0.17795
23:23:57|0.17792
23:23:58|0.17792
23:23:59|0.17792
23:24:00|0.17792
23:24:02|0.17792
23:24:03|0.17792
23:24:05|0.17792
23:24:06|0.17792
23:24:07|0.17792
23:24:08|0.17792
23:24:09|0.17792
23:24:10|0.17792
23:24:11|0.17789
23:24:12|0.17789
23:24:13|0.17789
23:24:14|0.17789
23:24:15|0.17789
23:24:16|0.17789
23:24:17|0.17789
23:24:18|0.17789
23:24:19|0.17791
23:24:21|0.17791
23:24:21|0.17791
23:24:22|0.17791
23:24:23|0.17788
23:24:24|0.17788
23:24:26|0.17788
23:24:26|0.17788
23:24:27|0.17788
23:24:30|0.17783
23:24:30|0.17783
23:24:31|0.17783
23:24:32|0.17783
23:24:34|0.17788
23:24:36|0.17788
23:24:38|0.17788
23:24:38|0.17788
23:24:40|0.17788
23:24:40|0.17788
23:24:42|0.17788
23:24:43|0.17788
23:24:45|0.17788
23:24:45|0.17788
23:24:48|0.17788
23:24:49|0.17788
23:24:49|0.17788
23:24:50|0.17788
23:24:52|0.17788
23:24:53|0.17788
23:24:54|0.17788
23:24:54|0.17788
23:24:56|0.17788
23:24:56|0.17788
23:24:57|0.1779
23:24:58|0.1779
23:24:59|0.1779
23:25:00|0.1779
23:25:01|0.1779
23:25:03|0.1779
23:25:03|0.1779
23:25:06|0.17787
23:25:06|0.17787
23:25:07|0.17787
23:25:08|0.17787
23:25:09|0.17787
23:25:10|0.17787
23:25:11|0.17787
23:25:13|0.17783
23:25:14|0.17783
23:25:15|0.17783
23:25:16|0.17783
23:25:17|0.17783
23:25:18|0.17783
23:25:20|0.17783
23:25:21|0.17783
23:25:22|0.17783
23:25:23|0.17783
23:25:23|0.17798
23:25:24|0.17798
23:25:26|0.17798
23:25:26|0.17798
23:25:27|0.17798
23:25:28|0.17798
23:25:30|0.17798
23:25:30|0.17798
23:25:31|0.17798
23:25:32|0.17798
23:25:34|0.17776
23:25:35|0.17776
23:25:36|0.17776
23:25:37|0.17776
23:25:39|0.17776
23:25:40|0.17776
23:25:41|0.17776
23:25:42|0.17776
23:25:44|0.17776
23:25:45|0.17776
23:25:46|0.17774
23:25:46|0.17774
23:25:47|0.17774
23:25:49|0.17774
23:25:50|0.17774
23:25:51|0.17774
23:25:51|0.17774
23:25:52|0.17774
23:25:53|0.17774
23:25:55|0.17774
23:25:55|0.17774
23:25:57|0.17774
23:25:57|0.17774
23:25:58|0.17774
23:25:59|0.17774
23:26:01|0.17769
23:26:02|0.17769
23:26:03|0.17756
23:26:04|0.17756
23:26:05|0.17756
23:26:05|0.17763
23:26:07|0.17763
23:26:07|0.17763
23:26:10|0.17763
23:26:11|0.17763
23:26:11|0.17763
23:26:13|0.17763
23:26:14|0.17759
23:26:15|0.17761
23:26:17|0.17759
23:26:17|0.17759
23:26:19|0.17759
23:26:19|0.17759
23:26:21|0.17759
23:26:22|0.17759
23:26:23|0.17759
23:26:23|0.17759
23:26:24|0.17759
23:26:26|0.17765
23:26:26|0.17765
23:26:28|0.17765
23:26:29|0.17765
23:26:31|0.17765
23:26:31|0.17765
23:26:32|0.17765
23:26:33|0.17765
23:26:34|0.17765
23:26:37|0.17765
23:26:37|0.17765
23:26:38|0.17765
23:26:39|0.17765
23:26:40|0.17774
23:26:42|0.17769
23:26:43|0.17769
23:26:44|0.17769
23:26:45|0.17769
23:26:46|0.17776
23:26:47|0.17776
23:26:48|0.17776
23:26:49|0.17776
23:26:50|0.17776
23:26:52|0.17776
23:26:53|0.17776
23:26:53|0.17776
23:26:54|0.17776
23:26:56|0.17776
23:26:57|0.17776
23:26:58|0.17776
23:26:59|0.17776
23:27:00|0.17776
23:27:01|0.17776
23:27:03|0.17776
23:27:03|0.17776
23:27:04|0.17776
23:27:05|0.17776
23:27:06|0.17776
23:27:09|0.17776
23:27:09|0.17776
23:27:10|0.17776
23:27:11|0.17779
23:27:13|0.17779
23:27:14|0.17779
23:27:15|0.17781
23:27:16|0.17781
23:27:17|0.17781
23:27:18|0.17781
23:27:19|0.17773
23:27:20|0.17773
23:27:21|0.17773
23:27:22|0.17773
23:27:23|0.17773
23:27:25|0.17773
23:27:25|0.17773
23:27:26|0.17773
23:27:28|0.17773
23:27:29|0.17773
23:27:30|0.17773
23:27:31|0.17773
23:27:32|0.17773
23:27:34|0.17773
23:27:34|0.17773
23:27:36|0.17773
23:27:37|0.17782
23:27:39|0.17782
23:27:40|0.17782
23:27:41|0.17785
23:27:42|0.17785
23:27:43|0.17785
23:27:44|0.17785
23:27:46|0.17785
23:27:47|0.17785
23:27:48|0.17784
23:27:49|0.17784
23:27:50|0.17774
23:27:50|0.17774
23:27:52|0.17774
23:27:52|0.17774
23:27:53|0.17774
23:27:55|0.17774
23:27:55|0.17774
23:27:57|0.17774
23:27:57|0.17774
23:27:58|0.17774
23:27:59|0.17774
23:28:01|0.17766
23:28:03|0.17762
23:28:03|0.17762
23:28:05|0.17762
23:28:05|0.17762
23:28:06|0.17762
23:28:07|0.17762
23:28:08|0.17762
23:28:09|0.17762
23:28:10|0.17762
23:28:11|0.17767
23:28:12|0.17767
23:28:13|0.17767
23:28:15|0.17767
23:28:16|0.17767
23:28:17|0.17767
23:28:18|0.17767
23:28:20|0.17767
23:28:20|0.17767
23:28:21|0.17767
23:28:23|0.17763
23:28:23|0.17763
23:28:24|0.17763
23:28:26|0.17763
23:28:27|0.17763
23:28:27|0.17763
23:28:29|0.17763
23:28:30|0.17763
23:28:31|0.17763
23:28:31|0.17763
23:28:32|0.17763
23:28:33|0.17763
23:28:35|0.17778
23:28:35|0.17787
23:28:38|0.17787
23:28:38|0.17801
23:28:40|0.17801
23:28:41|0.17801
23:28:43|0.17801
23:28:44|0.17801
23:28:45|0.17801
23:28:45|0.17801
23:28:47|0.17801
23:28:48|0.17801
23:28:48|0.17801
23:28:49|0.17801
23:28:50|0.17801
23:28:52|0.17801
23:28:53|0.17801
23:28:53|0.17801
23:28:54|0.17801
23:28:56|0.17801
23:28:56|0.17801
23:28:57|0.17773
23:28:58|0.17773
23:29:00|0.17773
23:29:01|0.17773
23:29:03|0.17773
23:29:04|0.17773
23:29:05|0.17773
23:29:05|0.17773
23:29:07|0.17773
23:29:09|0.17773
23:29:09|0.17792
23:29:10|0.17792
23:29:12|0.17792
23:29:12|0.17792
23:29:13|0.17792
23:29:15|0.17792
23:29:16|0.17792
23:29:16|0.17792
23:29:18|0.17792
23:29:19|0.17792
23:29:19|0.17792
23:29:21|0.17792
23:29:21|0.178
23:29:22|0.178
23:29:25|0.178
23:29:26|0.178
23:29:27|0.178
23:29:28|0.178
23:29:29|0.178
23:29:30|0.178
23:29:31|0.178
23:29:32|0.178
23:29:33|0.178
23:29:34|0.178
23:29:35|0.178
23:29:36|0.178
23:29:37|0.178
23:29:39|0.178
23:29:39|0.178
23:29:41|0.178
23:29:42|0.178
23:29:44|0.178
23:29:44|0.17781
23:29:46|0.17781
23:29:46|0.17781
23:29:47|0.17781
23:29:49|0.17781
23:29:50|0.17781
23:29:51|0.17781
23:29:52|0.17781
23:29:53|0.17781
23:29:54|0.17781
23:29:55|0.17781
23:29:56|0.17781
23:29:57|0.17781
23:29:58|0.17781
23:29:59|0.17781
23:30:00|0.17781
23:30:02|0.17784
23:30:03|0.17784
23:30:05|0.17784
23:30:06|0.17784
23:30:06|0.17784
23:30:07|0.17784
23:30:10|0.17784
23:30:10|0.1779
23:30:11|0.1779
23:30:12|0.1779
23:30:13|0.1779
23:30:15|0.1779
23:30:16|0.1779
23:30:17|0.1779
23:30:18|0.1779
23:30:19|0.1779
23:30:21|0.1779
23:30:21|0.1779
23:30:22|0.1779
23:30:23|0.1779
23:30:25|0.1779
23:30:25|0.1779
23:30:27|0.1779
23:30:29|0.1779
23:30:30|0.1779
23:30:31|0.1779
23:30:32|0.1779
23:30:33|0.1779
23:30:34|0.1779
23:30:35|0.1779
23:30:36|0.1779
23:30:37|0.1779
23:30:38|0.1779
23:30:40|0.178
23:30:41|0.178
23:30:43|0.178
23:30:44|0.178
23:30:44|0.178
23:30:45|0.178
23:30:46|0.178
23:30:47|0.178
23:30:48|0.178
23:30:50|0.178
23:30:50|0.178
23:30:51|0.178
23:30:52|0.178
23:30:53|0.178
23:30:55|0.17802
23:30:56|0.17802
23:30:57|0.17802
23:30:58|0.17802
23:30:59|0.178
23:31:00|0.178
23:31:01|0.178
23:31:02|0.17802
23:31:03|0.17802
23:31:05|0.17802
23:31:06|0.17802
23:31:08|0.17802
23:31:08|0.17802
23:31:10|0.17797
23:31:12|0.17797
23:31:13|0.17797
23:31:14|0.17797
23:31:15|0.17797
23:31:16|0.17797
23:31:17|0.17797
23:31:18|0.17797
23:31:19|0.17797
23:31:20|0.17797
23:31:22|0.17797
23:31:23|0.17797
23:31:24|0.17797
23:31:25|0.17797
23:31:25|0.17797
23:31:26|0.17797
23:31:27|0.17797
23:31:29|0.17797
23:31:30|0.17796
23:31:31|0.17796
23:31:32|0.17796
23:31:34|0.17796
23:31:34|0.17796
23:31:35|0.17796
23:31:36|0.17796
23:31:38|0.17796
23:31:38|0.17796
23:31:39|0.17796
23:31:40|0.17796
23:31:42|0.17796
23:31:42|0.17796
23:31:45|0.1779
23:31:46|0.1779
23:31:47|0.1779
23:31:48|0.1779
23:31:49|0.1779
23:31:51|0.1779
23:31:52|0.1779
23:31:53|0.1779
23:31:54|0.1779
23:31:54|0.1779
23:31:55|0.1779
23:31:56|0.1779
23:31:58|0.1779
23:31:58|0.1779
23:32:00|0.1779
23:32:01|0.1779
23:32:02|0.1779
23:32:03|0.1779
23:32:04|0.1779
23:32:04|0.1779
23:32:06|0.1779
23:32:07|0.1779
23:32:08|0.1779
23:32:09|0.1779
23:32:09|0.1779
23:32:11|0.1779
23:32:12|0.1779
23:32:13|0.1779
23:32:14|0.17771
23:32:14|0.17771
23:32:15|0.1777
23:32:17|0.1777
23:32:18|0.1777
23:32:20|0.1777
23:32:21|0.1777
23:32:22|0.1777
23:32:23|0.1777
23:32:24|0.1777
23:32:25|0.1777
23:32:26|0.1777
23:32:27|0.1777
23:32:28|0.1777
23:32:29|0.1777
23:32:30|0.1777
23:32:31|0.1777
23:32:32|0.1777
23:32:33|0.1777
23:32:34|0.1777
23:32:35|0.1777
23:32:37|0.1777
23:32:37|0.1777
23:32:38|0.1777
23:32:39|0.1777
23:32:40|0.1777
23:32:42|0.1777
23:32:43|0.1777
23:32:43|0.1777
23:32:45|0.1777
23:32:46|0.1777
23:32:46|0.1777
23:32:49|0.1777
23:32:49|0.1777
23:32:50|0.1777
23:32:51|0.1777
23:32:52|0.1777
23:32:53|0.1777
23:32:54|0.1777
23:32:55|0.1777
23:32:56|0.1777
23:32:57|0.1777
23:32:58|0.1777
23:32:59|0.1777
23:33:00|0.1777
23:33:02|0.1777
23:33:03|0.1777
23:33:04|0.1777
23:33:05|0.1777
23:33:06|0.1777
23:33:07|0.1777
23:33:08|0.1777
23:33:09|0.1777
23:33:10|0.17768
23:33:11|0.17766
23:33:12|0.17768
23:33:13|0.17768
23:33:14|0.17768
23:33:15|0.17768
23:33:16|0.17774
23:33:17|0.17774
23:33:18|0.17774
23:33:19|0.17774
23:33:20|0.17774
23:33:21|0.17774
23:33:23|0.17774
23:33:23|0.17774
23:33:25|0.17774
23:33:27|0.17774
23:33:27|0.17774
23:33:28|0.1777
23:33:30|0.1777
23:33:31|0.1777
23:33:32|0.1777
23:33:34|0.1777
23:33:34|0.1777
23:33:35|0.1777
23:33:37|0.1777
23:33:38|0.17762
23:33:39|0.17767
23:33:39|0.17767
23:33:42|0.17767
23:33:42|0.17767
23:33:43|0.17767
23:33:44|0.17767
23:33:46|0.1776
23:33:46|0.1776
23:33:47|0.1776
23:33:48|0.17766
23:33:49|0.17766
23:33:50|0.17766
23:33:51|0.17766
23:33:52|0.17766
23:33:54|0.17766
23:33:54|0.17766
23:33:55|0.17769
23:33:56|0.17769
23:33:58|0.17769
23:33:58|0.1777
23:33:59|0.1777
23:34:00|0.1777
23:34:02|0.1777
23:34:03|0.1777
23:34:04|0.1777
23:34:05|0.1777
23:34:06|0.1777
23:34:07|0.1777
23:34:08|0.1777
23:34:09|0.1777
23:34:11|0.1777
23:34:11|0.1777
23:34:13|0.1777
23:34:15|0.1777
23:34:15|0.1777
23:34:18|0.1777
23:34:18|0.1777
23:34:19|0.1777
23:34:21|0.17769
23:34:22|0.17769
23:34:23|0.17769
23:34:24|0.17769
23:34:24|0.17769
23:34:25|0.17769
23:34:27|0.17767
23:34:28|0.17764
23:34:28|0.17764
23:34:29|0.17756
23:34:30|0.17753
23:34:31|0.17753
23:34:32|0.17753
23:34:34|0.17753
23:34:35|0.17753
23:34:35|0.17753
23:34:37|0.17753
23:34:38|0.17753
23:34:38|0.17741
23:34:40|0.17741
23:34:41|0.17728
23:34:41|0.17726
23:34:42|0.17726
23:34:43|0.17726
23:34:44|0.17726
23:34:45|0.17726
23:34:47|0.17739
23:34:48|0.17734
23:34:48|0.17734
23:34:49|0.17734
23:34:50|0.17729
23:34:53|0.17729
23:34:53|0.17729
23:34:54|0.17729
23:34:55|0.17733
23:34:57|0.17734
23:34:58|0.17734
23:34:59|0.17734
23:35:00|0.17735
23:35:02|0.17735
23:35:03|0.17735
23:35:04|0.17737
23:35:04|0.17737
23:35:06|0.17743
23:35:07|0.17743
23:35:07|0.17761
23:35:09|0.17761
23:35:10|0.17761
23:35:10|0.17761
23:35:12|0.17761
23:35:13|0.17761
23:35:15|0.17761
23:35:15|0.17761
23:35:16|0.1775
23:35:17|0.1775
23:35:19|0.1775
23:35:19|0.1774
23:35:20|0.1774
23:35:22|0.1774
23:35:23|0.1774
23:35:24|0.1774
23:35:26|0.1774
23:35:26|0.1774
23:35:27|0.1774
23:35:28|0.1774
23:35:30|0.1774
23:35:31|0.1774
23:35:32|0.1773
23:35:33|0.1773
23:35:34|0.1773
23:35:35|0.1774
23:35:36|0.1774
23:35:37|0.1774
23:35:38|0.1774
23:35:39|0.1774
23:35:40|0.1774
23:35:41|0.1774
23:35:42|0.1774
23:35:43|0.1774
23:35:45|0.1774
23:35:45|0.1774
23:35:47|0.17741
23:35:49|0.17741
23:35:49|0.17741
23:35:51|0.17741
23:35:51|0.17741
23:35:52|0.17741
23:35:54|0.17741
23:35:54|0.17741
23:35:55|0.17741
23:35:56|0.17741
23:35:57|0.17741
23:35:58|0.17741
23:36:00|0.17741
23:36:02|0.17741
23:36:03|0.17741
23:36:04|0.17741
23:36:05|0.17741
23:36:06|0.17741
23:36:07|0.17741
23:36:09|0.17741
23:36:09|0.17741
23:36:11|0.17741
23:36:12|0.17741
23:36:13|0.17741
23:36:13|0.17741
23:36:15|0.17741
23:36:15|0.17741
23:36:16|0.17741
23:36:19|0.17741
23:36:19|0.17741
23:36:22|0.17741
23:36:23|0.17741
23:36:24|0.17741
23:36:25|0.17741
23:36:26|0.17741
23:36:27|0.17741
23:36:28|0.17741
23:36:29|0.17735
23:36:30|0.17739
23:36:31|0.17739
23:36:32|0.17739
23:36:33|0.17739
23:36:34|0.17739
23:36:35|0.17739
23:36:36|0.17739
23:36:37|0.17739
23:36:38|0.17739
23:36:39|0.17739
23:36:40|0.17739
23:36:41|0.17739
23:36:42|0.17739
23:36:43|0.17739
23:36:44|0.17739
23:36:46|0.17739
23:36:48|0.17737
23:36:48|0.17737
23:36:50|0.17741
23:36:51|0.17741
23:36:52|0.17741
23:36:53|0.17741
23:36:54|0.17741
23:36:55|0.17741
23:36:57|0.17741
23:36:57|0.17741
23:36:58|0.17741
23:36:59|0.17741
23:37:01|0.17733
23:37:02|0.17733
23:37:03|0.17733
23:37:04|0.17733
23:37:05|0.17733
23:37:06|0.17733
23:37:07|0.17733
23:37:08|0.17733
23:37:09|0.17733
23:37:10|0.17733
23:37:11|0.17733
23:37:12|0.17733
23:37:13|0.17733
23:37:15|0.17733
23:37:16|0.17724
23:37:17|0.17724
23:37:18|0.17724
23:37:19|0.17724
23:37:19|0.17724
23:37:22|0.17724
23:37:23|0.17724
23:37:24|0.17729
23:37:25|0.17734
23:37:26|0.17734
23:37:27|0.17734
23:37:28|0.17734
23:37:28|0.17734
23:37:29|0.17734
23:37:31|0.17737
23:37:31|0.17735
23:37:33|0.17735
23:37:33|0.17725
23:37:35|0.17725
23:37:35|0.17725
23:37:36|0.17725
23:37:38|0.17725
23:37:38|0.17725
23:37:39|0.17725
23:37:40|0.17725
23:37:41|0.17725
23:37:42|0.17725
23:37:44|0.17735
23:37:44|0.17735
23:37:47|0.17735
23:37:48|0.17735
23:37:49|0.17735
23:37:50|0.17735
23:37:51|0.17735
23:37:52|0.17735
23:37:53|0.17735
23:37:54|0.17735
23:37:55|0.17735
23:37:56|0.17735
23:37:57|0.17735
23:37:58|0.17735
23:37:59|0.17735
23:38:00|0.17737
23:38:01|0.17737
23:38:02|0.17737
23:38:04|0.17737
23:38:05|0.17737
23:38:07|0.17737
23:38:07|0.17737
23:38:09|0.1775
23:38:10|0.1775
23:38:11|0.1776
23:38:12|0.17764
23:38:13|0.17764
23:38:14|0.17764
23:38:15|0.17764
23:38:16|0.17766
23:38:17|0.17767
23:38:18|0.17767
23:38:19|0.17767
23:38:20|0.17767
23:38:21|0.17767
23:38:22|0.17767
23:38:24|0.17767
23:38:25|0.17767
23:38:25|0.17774
23:38:28|0.17774
23:38:28|0.17774
23:38:29|0.17774
23:38:30|0.17774
23:38:31|0.17774
23:38:32|0.17774
23:38:33|0.17773
23:38:35|0.17773
23:38:35|0.17773
23:38:37|0.17773
23:38:37|0.17773
23:38:39|0.17773
23:38:40|0.17773
23:38:40|0.17773
23:38:42|0.17773
23:38:42|0.17773
23:38:44|0.17773
23:38:45|0.17773
23:38:45|0.17773
23:38:48|0.17773
23:38:48|0.17774
23:38:50|0.17774
23:38:51|0.17774
23:38:52|0.17774
23:38:54|0.17774
23:38:54|0.17773
23:38:55|0.17773
23:38:57|0.17773
23:38:57|0.17773
23:38:59|0.17773
23:38:59|0.17773
23:39:01|0.17772
23:39:01|0.17772
23:39:04|0.17772
23:39:05|0.17772
23:39:06|0.17772
23:39:07|0.17772
23:39:08|0.17772
23:39:10|0.17772
23:39:11|0.17772
23:39:12|0.17773
23:39:13|0.17773
23:39:14|0.1777
23:39:15|0.1777
23:39:16|0.1777
23:39:18|0.1777
23:39:19|0.17762
23:39:19|0.17758
23:39:21|0.17762
23:39:22|0.17762
23:39:22|0.17762
23:39:24|0.17766
23:39:24|0.17766
23:39:26|0.17766
23:39:27|0.17766
23:39:28|0.17756
23:39:29|0.17756
23:39:30|0.17756
23:39:31|0.17756
23:39:32|0.17755
23:39:32|0.17751
23:39:33|0.17748
23:39:35|0.17751
23:39:36|0.17751
23:39:37|0.17751
23:39:38|0.17751
23:39:39|0.17751
23:39:39|0.17751
23:39:41|0.17751
23:39:42|0.17754
23:39:42|0.17754
23:39:44|0.17754
23:39:45|0.17754
23:39:46|0.17754
23:39:47|0.17754
23:39:48|0.17754
23:39:49|0.17754
23:39:50|0.17754
23:39:51|0.17754
23:39:53|0.17754
23:39:53|0.17754
23:39:54|0.17754
23:39:55|0.17754
23:39:56|0.17754
23:39:57|0.17754
23:39:58|0.17754
23:40:00|0.17754
23:40:01|0.17754
23:40:03|0.17766
23:40:03|0.17766
23:40:05|0.17766
23:40:06|0.17766
23:40:07|0.17766
23:40:08|0.17766
23:40:09|0.17766
23:40:09|0.17766
23:40:11|0.17766
23:40:12|0.17766
23:40:13|0.17766
23:40:14|0.17766
23:40:15|0.17766
23:40:17|0.17766
23:40:17|0.17766
23:40:18|0.17766
23:40:20|0.17766
23:40:21|0.17766
23:40:23|0.17772
23:40:24|0.17772
23:40:25|0.17772
23:40:25|0.17772
23:40:26|0.17772
23:40:27|0.17772
23:40:29|0.17772
23:40:30|0.17772
23:40:31|0.17772
23:40:31|0.17772
23:40:33|0.17772
23:40:34|0.17772
23:40:35|0.17771
23:40:36|0.17771
23:40:37|0.17771
23:40:38|0.17771
23:40:39|0.17773
23:40:41|0.17773
23:40:42|0.17773
23:40:43|0.17773
23:40:43|0.17773
23:40:44|0.17773
23:40:46|0.17773
23:40:46|0.17773
23:40:47|0.17774
23:40:48|0.17774
23:40:50|0.17774
23:40:51|0.17774
23:40:52|0.17774
23:40:52|0.17774
23:40:53|0.17774
23:40:55|0.17774
23:40:56|0.17774
23:40:57|0.1778
23:40:58|0.1778
23:40:59|0.17779
23:40:59|0.17779
23:41:00|0.17779
23:41:01|0.17779
23:41:03|0.17779
23:41:03|0.17779
23:41:05|0.1778
23:41:05|0.1778
23:41:08|0.1778
23:41:08|0.1778
23:41:09|0.1778
23:41:10|0.1778
23:41:12|0.1778
23:41:14|0.1778
23:41:15|0.17782
23:41:15|0.17792
23:41:16|0.17792
23:41:17|0.17792
23:41:19|0.17792
23:41:20|0.17792
23:41:21|0.17792
23:41:22|0.17792
23:41:22|0.17792
23:41:23|0.17792
23:41:25|0.17792
23:41:25|0.17792
23:41:27|0.17792
23:41:28|0.17792
23:41:29|0.17794
23:41:30|0.17794
23:41:31|0.17794
23:41:33|0.17791
23:41:34|0.17791
23:41:35|0.17791
23:41:36|0.17791
23:41:37|0.17791
23:41:38|0.17791
23:41:39|0.17791
23:41:40|0.17791
23:41:41|0.17792
23:41:42|0.17792
23:41:43|0.17792
23:41:44|0.17792
23:41:45|0.17792
23:41:46|0.17792
23:41:47|0.17792
23:41:48|0.17792
23:41:49|0.17775
23:41:50|0.17775
23:41:51|0.17775
23:41:52|0.17775
23:41:53|0.17775
23:41:54|0.17775
23:41:55|0.17775
23:41:57|0.17775
23:41:58|0.17771
23:41:59|0.17771
23:42:00|0.17771
23:42:01|0.17771
23:42:02|0.17772
23:42:03|0.17772
23:42:04|0.17772
23:42:05|0.17772
23:42:06|0.17772
23:42:07|0.17772
23:42:08|0.17772
23:42:09|0.17773
23:42:10|0.17773
23:42:11|0.17773
23:42:13|0.17773
23:42:13|0.17773
23:42:14|0.17773
23:42:16|0.17773
23:42:18|0.17773
23:42:18|0.17777
23:42:19|0.17777
23:42:20|0.17777
23:42:21|0.17777
23:42:22|0.17777
23:42:23|0.17777
23:42:24|0.17777
23:42:25|0.17777
23:42:26|0.17777
23:42:27|0.17781
23:42:29|0.17779
23:42:30|0.17779
23:42:31|0.17779
23:42:32|0.17779
23:42:33|0.17779
23:42:34|0.17779
23:42:36|0.17779
23:42:37|0.17779
23:42:37|0.17786
23:42:39|0.17786
23:42:40|0.17786
23:42:41|0.17786
23:42:42|0.17781
23:42:43|0.17781
23:42:43|0.17781
23:42:46|0.17781
23:42:46|0.17779
23:42:47|0.17779
23:42:48|0.17781
23:42:49|0.17783
23:42:51|0.17783
23:42:51|0.17783
23:42:54|0.17783
23:42:54|0.17783
23:42:55|0.17783
23:42:56|0.17783
23:42:57|0.17783
23:42:58|0.17782
23:42:59|0.1779
23:43:00|0.1779
23:43:02|0.1779
23:43:04|0.1779
23:43:05|0.1779
23:43:06|0.1779
23:43:07|0.17792
23:43:08|0.17792
23:43:10|0.17792
23:43:11|0.17797
23:43:12|0.17797
23:43:13|0.17797
23:43:14|0.17797
23:43:15|0.17797
23:43:16|0.17797
23:43:17|0.17797
23:43:18|0.17797
23:43:19|0.17788
23:43:21|0.17788
23:43:22|0.17778
23:43:24|0.17778
23:43:24|0.17778
23:43:25|0.1779
23:43:26|0.1779
23:43:27|0.1779
23:43:28|0.1779
23:43:29|0.1779
23:43:31|0.1779
23:43:31|0.17788
23:43:32|0.178
23:43:33|0.178
23:43:35|0.178
23:43:36|0.17801
23:43:37|0.17801
23:43:38|0.17801
23:43:39|0.17808
23:43:40|0.17808
23:43:41|0.17808
23:43:42|0.17808
23:43:43|0.17808
23:43:44|0.17808
23:43:45|0.17802
23:43:46|0.17795
23:43:47|0.17795
23:43:48|0.17795
23:43:49|0.17795
23:43:50|0.17795
23:43:51|0.17795
23:43:52|0.17806
23:43:54|0.17806
23:43:55|0.17806
23:43:56|0.17806
23:43:58|0.17806
23:43:59|0.17806
23:44:00|0.17806
23:44:01|0.17807
23:44:03|0.17807
23:44:03|0.17807
23:44:04|0.17807
23:44:05|0.17807
23:44:07|0.17807
23:44:07|0.1782
23:44:08|0.17819
23:44:09|0.17819
23:44:10|0.17819
23:44:11|0.17819
23:44:12|0.17819
23:44:14|0.17819
23:44:15|0.1783
23:44:15|0.1783
23:44:16|0.1783
23:44:17|0.1783
23:44:18|0.1782
23:44:19|0.1782
23:44:20|0.1782
23:44:21|0.1782
23:44:22|0.1782
23:44:23|0.1782
23:44:24|0.1782
23:44:26|0.1782
23:44:27|0.1782
23:44:28|0.1782
23:44:29|0.1782
23:44:30|0.1782
23:44:31|0.1782
23:44:33|0.1782
23:44:34|0.1782
23:44:34|0.1782
23:44:35|0.1782
23:44:37|0.1782
23:44:38|0.1782
23:44:39|0.1782
23:44:40|0.17827
23:44:40|0.17827
23:44:42|0.1782
23:44:43|0.17822
23:44:44|0.17822
23:44:44|0.17822
23:44:45|0.17822
23:44:47|0.17822
23:44:48|0.17822
23:44:49|0.17822
23:44:49|0.17824
23:44:50|0.17824
23:44:52|0.17824
23:44:54|0.17824
23:44:54|0.17824
23:44:56|0.17824
23:44:58|0.17824
23:44:59|0.17824
23:45:00|0.17824
23:45:02|0.17823
23:45:03|0.17823
23:45:04|0.17824
23:45:05|0.17824
23:45:06|0.17824
23:45:07|0.17824
23:45:08|0.17824
23:45:09|0.17825
23:45:10|0.17825
23:45:11|0.17825
23:45:12|0.17825
23:45:14|0.17825
23:45:15|0.17825
23:45:16|0.17825
23:45:17|0.17825
23:45:18|0.17825
23:45:18|0.17828
23:45:21|0.17828
23:45:21|0.17828
23:45:22|0.17846
23:45:23|0.17848
23:45:24|0.17842
23:45:26|0.17842
23:45:26|0.17842
23:45:27|0.17849
23:45:28|0.17849
23:45:29|0.17849
23:45:30|0.17849
23:45:32|0.17849
23:45:32|0.17849
23:45:33|0.17849
23:45:35|0.17849
23:45:35|0.17846
23:45:36|0.17846
23:45:37|0.17846
23:45:38|0.17846
23:45:39|0.17846
23:45:40|0.17843
23:45:42|0.17843
23:45:42|0.17843
23:45:43|0.17842
23:45:44|0.17842
23:45:46|0.17842
23:45:47|0.17846
23:45:47|0.17846
23:45:49|0.17846
23:45:49|0.17846
23:45:50|0.17846
23:45:51|0.17846
23:45:52|0.17846
23:45:54|0.17842
23:45:56|0.17842
23:45:58|0.17842
23:45:58|0.17852
23:46:01|0.17852
23:46:02|0.17852
23:46:03|0.17852
23:46:03|0.17852
23:46:05|0.17855
23:46:07|0.17857
23:46:08|0.1786
23:46:08|0.1786
23:46:10|0.1786
23:46:11|0.17863
23:46:11|0.17863
23:46:13|0.17863
23:46:14|0.17863
23:46:14|0.17872
23:46:15|0.1787
23:46:16|0.1787
23:46:18|0.17888
23:46:19|0.1787
23:46:20|0.1787
23:46:21|0.1787
23:46:22|0.1787
23:46:23|0.17889
23:46:24|0.17889
23:46:25|0.17882
23:46:26|0.1788
23:46:27|0.1788
23:46:28|0.1788
23:46:29|0.1788
23:46:30|0.1788
23:46:31|0.1788
23:46:32|0.1788
23:46:33|0.1788
23:46:34|0.1788
23:46:35|0.1788
23:46:36|0.1788
23:46:37|0.1788
23:46:39|0.17881
23:46:40|0.17881
23:46:41|0.17881
23:46:41|0.17882
23:46:42|0.17882
23:46:43|0.1788
23:46:44|0.1788
23:46:46|0.1788
23:46:47|0.1788
23:46:48|0.1788
23:46:48|0.1788
23:46:50|0.1788
23:46:51|0.1788
23:46:52|0.17887
23:46:53|0.17887
23:46:53|0.17887
23:46:54|0.17887
23:46:56|0.17887
23:46:57|0.17892
23:46:59|0.17883
23:46:59|0.17883
23:47:01|0.17883
23:47:02|0.17888
23:47:03|0.17888
23:47:04|0.17888
23:47:04|0.17888
23:47:06|0.17886
23:47:07|0.17886
23:47:09|0.17887
23:47:09|0.17887
23:47:10|0.17887
23:47:12|0.17887
23:47:13|0.17887
23:47:15|0.17887
23:47:17|0.17887
23:47:17|0.17887
23:47:18|0.17887
23:47:20|0.17887
23:47:21|0.17885
23:47:22|0.17885
23:47:23|0.17885
23:47:24|0.17885
23:47:26|0.17885
23:47:26|0.17885
23:47:28|0.17885
23:47:28|0.1788
23:47:29|0.17873
23:47:30|0.17873
23:47:31|0.17873
23:47:32|0.17873
23:47:33|0.17873
23:47:34|0.17867
23:47:35|0.17858
23:47:36|0.17858
23:47:37|0.17858
23:47:38|0.17858
23:47:39|0.17858
23:47:40|0.17858
23:47:41|0.17858
23:47:42|0.17858
23:47:43|0.17858
23:47:45|0.17858
23:47:46|0.17858
23:47:47|0.17858
23:47:48|0.17858
23:47:49|0.17858
23:47:50|0.17858
23:47:51|0.17858
23:47:52|0.17858
23:47:53|0.17858
23:47:54|0.17858
23:47:55|0.17858
23:47:56|0.17858
23:47:57|0.17858
23:47:59|0.17864
23:48:01|0.17864
23:48:02|0.17875
23:48:04|0.17875
23:48:05|0.17875
23:48:06|0.17875
23:48:07|0.17875
23:48:08|0.17875
23:48:09|0.17875
23:48:10|0.17877
23:48:11|0.17877
23:48:12|0.17878
23:48:12|0.17878
23:48:14|0.17878
23:48:16|0.17878
23:48:17|0.17878
23:48:18|0.17878
23:48:20|0.17878
23:48:21|0.17878
23:48:23|0.17878
23:48:24|0.17878
23:48:24|0.17878
23:48:26|0.17878
23:48:26|0.17878
23:48:27|0.17878
23:48:29|0.17878
23:48:29|0.17878
23:48:30|0.17878
23:48:31|0.17878
23:48:32|0.17878
23:48:34|0.17878
23:48:35|0.17878
23:48:35|0.17888
23:48:37|0.17888
23:48:37|0.17888
23:48:39|0.17888
23:48:39|0.17879
23:48:41|0.17879
23:48:41|0.17879
23:48:43|0.17879
23:48:44|0.17879
23:48:44|0.17879
23:48:46|0.17879
23:48:46|0.17879
23:48:47|0.17881
23:48:50|0.17881
23:48:50|0.17881
23:48:51|0.17873
23:48:52|0.17866
23:48:53|0.17866
23:48:54|0.17866
23:48:55|0.17866
23:48:57|0.17866
23:48:58|0.17866
23:48:59|0.17866
23:49:01|0.17862
23:49:02|0.1785
23:49:03|0.1785
23:49:04|0.1785
23:49:05|0.1785
23:49:06|0.1785
23:49:07|0.1785
23:49:08|0.1785
23:49:09|0.1785
23:49:10|0.1785
23:49:11|0.17854
23:49:12|0.17867
23:49:13|0.17867
23:49:15|0.17867
23:49:16|0.17867
23:49:16|0.17867
23:49:17|0.17849
23:49:19|0.17849
23:49:20|0.17849
23:49:21|0.1787
23:49:22|0.1787
23:49:22|0.1787
23:49:25|0.17863
23:49:25|0.17863
23:49:27|0.17863
23:49:28|0.17864
23:49:28|0.17864
23:49:29|0.17864
23:49:30|0.17864
23:49:31|0.17864
23:49:32|0.17864
23:49:33|0.17864
23:49:34|0.17864
23:49:35|0.17864
23:49:36|0.17864
23:49:38|0.17864
23:49:39|0.17864
23:49:41|0.17864
23:49:41|0.17871
23:49:42|0.17871
23:49:43|0.17871
23:49:44|0.17871
23:49:45|0.17871
23:49:46|0.17871
23:49:48|0.17871
23:49:49|0.17865
23:49:50|0.17864
23:49:51|0.17864
23:49:52|0.1786
23:49:53|0.1786
23:49:54|0.1786
23:49:55|0.1786
23:49:56|0.1786
23:49:57|0.17887
23:49:58|0.17887
23:49:59|0.17887
23:50:00|0.17887
23:50:02|0.17887
23:50:03|0.17887
23:50:04|0.17887
23:50:06|0.17878
23:50:07|0.17879
23:50:09|0.17879
23:50:10|0.17884
23:50:11|0.17884
23:50:12|0.17884
23:50:13|0.1788
23:50:14|0.1788
23:50:15|0.17867
23:50:16|0.17867
23:50:17|0.17867
23:50:18|0.17867
23:50:19|0.17867
23:50:20|0.17867
23:50:21|0.17867
23:50:22|0.17867
23:50:23|0.17867
23:50:24|0.17867
23:50:25|0.17867
23:50:26|0.17867
23:50:27|0.17867
23:50:28|0.17867
23:50:29|0.17867
23:50:31|0.17867
23:50:32|0.17867
23:50:33|0.17867
23:50:34|0.17867
23:50:35|0.17862
23:50:36|0.17862
23:50:37|0.17862
23:50:38|0.17862
23:50:38|0.17862
23:50:39|0.17862
23:50:40|0.17862
23:50:42|0.17862
23:50:43|0.17862
23:50:43|0.17862
23:50:44|0.17851
23:50:46|0.17851
23:50:46|0.17851
23:50:47|0.17851
23:50:49|0.17851
23:50:50|0.17851
23:50:51|0.17851
23:50:51|0.17846
23:50:52|0.17841
23:50:53|0.17828
23:50:54|0.17828
23:50:55|0.1783
23:50:57|0.1783
23:50:58|0.1783
23:51:00|0.1783
23:51:00|0.1783
23:51:02|0.1783
23:51:04|0.1783
23:51:05|0.17844
23:51:06|0.17824
23:51:06|0.17824
23:51:07|0.17824
23:51:09|0.1783
23:51:10|0.1783
23:51:11|0.1783
23:51:11|0.1783
23:51:13|0.1783
23:51:14|0.17844
23:51:16|0.17844
23:51:17|0.17844
23:51:18|0.17844
23:51:19|0.17844
23:51:19|0.17844
23:51:21|0.17844
23:51:23|0.17844
23:51:23|0.17844
23:51:24|0.17844
23:51:25|0.17844
23:51:26|0.17844
23:51:27|0.17844
23:51:29|0.17844
23:51:29|0.17844
23:51:30|0.17844
23:51:32|0.17844
23:51:33|0.17844
23:51:34|0.17844
23:51:35|0.17846
23:51:36|0.17846
23:51:37|0.17846
23:51:38|0.17846
23:51:40|0.17846
23:51:41|0.17846
23:51:42|0.17846
23:51:44|0.17846
23:51:44|0.1785
23:51:45|0.17841
23:51:46|0.17841
23:51:47|0.17841
23:51:48|0.17841
23:51:49|0.17841
23:51:50|0.17841
23:51:51|0.17841
23:51:52|0.17841
23:51:53|0.17841
23:51:54|0.17841
23:51:55|0.17838
23:51:56|0.17838
23:51:57|0.17838
23:51:58|0.17834
23:51:59|0.17834
23:52:01|0.17834
23:52:01|0.17834
23:52:03|0.17834
23:52:03|0.17839
23:52:04|0.17839
23:52:06|0.17839
23:52:08|0.17839
23:52:09|0.17839
23:52:11|0.17839
23:52:12|0.17839
23:52:13|0.17839
23:52:14|0.17839
23:52:16|0.17839
23:52:17|0.1784
23:52:18|0.1784
23:52:18|0.1784
23:52:20|0.1784
23:52:21|0.1784
23:52:21|0.1784
23:52:22|0.1784
23:52:24|0.1784
23:52:24|0.1784
23:52:26|0.17854
23:52:27|0.17854
23:52:27|0.17854
23:52:29|0.17854
23:52:29|0.17854
23:52:31|0.17854
23:52:31|0.17854
23:52:33|0.17854
23:52:34|0.17854
23:52:34|0.17854
23:52:35|0.17854
23:52:36|0.17851
23:52:38|0.17851
23:52:38|0.17851
23:52:39|0.17851
23:52:40|0.17851
23:52:41|0.17851
23:52:42|0.17851
23:52:44|0.17851
23:52:44|0.17851
23:52:45|0.17872
23:52:46|0.17872
23:52:47|0.17872
23:52:48|0.17872
23:52:49|0.17872
23:52:52|0.17861
23:52:52|0.17861
23:52:53|0.17861
23:52:54|0.17861
23:52:55|0.17861
23:52:56|0.17861
23:52:57|0.17861
23:52:58|0.17861
23:52:59|0.17861
23:53:00|0.17864
23:53:02|0.17864
23:53:03|0.17864
23:53:04|0.17864
23:53:05|0.17864
23:53:07|0.17864
23:53:08|0.17864
23:53:09|0.17864
23:53:11|0.17864
23:53:12|0.17864
23:53:13|0.17864
23:53:14|0.17864
23:53:15|0.17864
23:53:17|0.17864
23:53:17|0.17864
23:53:18|0.17864
23:53:20|0.17852
23:53:21|0.17852
23:53:21|0.17852
23:53:23|0.17852
23:53:24|0.17852
23:53:25|0.17852
23:53:25|0.17852
23:53:26|0.17852
23:53:27|0.17852
23:53:29|0.17852
23:53:29|0.17852
23:53:31|0.17864
23:53:32|0.17864
23:53:33|0.17864
23:53:33|0.17864
23:53:35|0.17864
23:53:36|0.17864
23:53:37|0.17864
23:53:37|0.17864
23:53:38|0.17864
23:53:39|0.17864
23:53:40|0.17864
23:53:42|0.17864
23:53:43|0.17864
23:53:44|0.17864
23:53:46|0.17864
23:53:47|0.17864
23:53:47|0.17864
23:53:48|0.17864
23:53:49|0.17864
23:53:50|0.17864
23:53:52|0.17871
23:53:52|0.17876
23:53:54|0.17876
23:53:54|0.17876
23:53:55|0.17876
23:53:57|0.17876
23:53:58|0.17876
23:53:58|0.17876
23:53:59|0.1788
23:54:00|0.1788
23:54:02|0.1788
23:54:04|0.1788
23:54:05|0.1788
23:54:07|0.17879
23:54:08|0.17879
23:54:09|0.17866
23:54:10|0.17866
23:54:11|0.17866
23:54:12|0.17866
23:54:14|0.17866
23:54:14|0.17896
23:54:15|0.17903
23:54:16|0.17904
23:54:17|0.17904
23:54:18|0.17904
23:54:19|0.17903
23:54:20|0.17907
23:54:22|0.17909
23:54:22|0.17907
23:54:24|0.17907
23:54:24|0.17907
23:54:25|0.17907
23:54:26|0.17907
23:54:27|0.17907
23:54:29|0.17914
23:54:30|0.17914
23:54:31|0.17914
23:54:32|0.17914
23:54:33|0.17907
23:54:34|0.17907
23:54:36|0.17907
23:54:37|0.17907
23:54:39|0.17907
23:54:39|0.17907
23:54:41|0.17907
23:54:42|0.17907
23:54:43|0.17907
23:54:43|0.17907
23:54:44|0.17907
23:54:45|0.17927
23:54:47|0.1793
23:54:48|0.17935
23:54:49|0.17937
23:54:49|0.17937
23:54:50|0.17937
23:54:51|0.17938
23:54:52|0.17938
23:54:53|0.17937
23:54:54|0.17937
23:54:55|0.17937
23:54:56|0.17937
23:54:57|0.17937
23:54:59|0.17937
23:55:00|0.17937
23:55:00|0.17937
23:55:01|0.17937
23:55:04|0.17937
23:55:04|0.17938
23:55:05|0.17926
23:55:06|0.17912
23:55:08|0.17912
23:55:09|0.1793
23:55:10|0.17916
23:55:11|0.17916
23:55:12|0.17916
23:55:13|0.17916
23:55:14|0.17916
23:55:16|0.17917
23:55:17|0.17917
23:55:18|0.17917
23:55:19|0.17917
23:55:20|0.17923
23:55:20|0.17923
23:55:22|0.17925
23:55:22|0.17925
23:55:25|0.17922
23:55:27|0.17923
23:55:27|0.17923
23:55:28|0.17923
23:55:29|0.17923
23:55:30|0.17917
23:55:31|0.17916
23:55:32|0.17915
23:55:33|0.17915
23:55:34|0.17915
23:55:36|0.17915
23:55:37|0.17915
23:55:38|0.17915
23:55:39|0.17915
23:55:40|0.17915
23:55:41|0.1791
23:55:43|0.1791
23:55:44|0.1791
23:55:45|0.1791
23:55:45|0.17925
23:55:47|0.17925
23:55:48|0.17925
23:55:49|0.17925
23:55:50|0.17925
23:55:51|0.17925
23:55:51|0.17925
23:55:52|0.17925
23:55:53|0.17925
23:55:55|0.17925
23:55:56|0.17925
23:55:56|0.17922
23:55:57|0.17922
23:55:58|0.17922
23:55:59|0.17922
23:56:01|0.17922
23:56:01|0.17922
23:56:02|0.17922
23:56:04|0.17922
23:56:06|0.17922
23:56:08|0.1792
23:56:09|0.17902
23:56:11|0.17902
23:56:12|0.17902
23:56:13|0.17902
23:56:14|0.17902
23:56:15|0.17902
23:56:16|0.17902
23:56:17|0.17902
23:56:18|0.17902
23:56:19|0.17902
23:56:21|0.17907
23:56:21|0.17913
23:56:23|0.17914
23:56:24|0.17914
23:56:25|0.17914
23:56:25|0.17921
23:56:27|0.17921
23:56:27|0.17921
23:56:28|0.17921
23:56:29|0.17924
23:56:31|0.17924
23:56:32|0.17924
23:56:33|0.17924
23:56:34|0.17924
23:56:35|0.17924
23:56:36|0.17924
23:56:36|0.17924
23:56:39|0.17924
23:56:40|0.17924
23:56:41|0.17935
23:56:42|0.17935
23:56:43|0.17935
23:56:44|0.17935
23:56:45|0.17935
23:56:47|0.17935
23:56:47|0.17935
23:56:48|0.17935
23:56:49|0.17935
23:56:50|0.17935
23:56:51|0.17935
23:56:53|0.17935
23:56:55|0.17935
23:56:55|0.17935
23:56:57|0.17935
23:56:57|0.17935
23:56:58|0.17935
23:56:59|0.17935
23:57:00|0.17935
23:57:01|0.17935
23:57:02|0.17935
23:57:03|0.17935
23:57:05|0.17935
23:57:05|0.17935
23:57:07|0.17935
23:57:08|0.17946
23:57:09|0.17946
23:57:11|0.17947
23:57:12|0.17947
23:57:13|0.17947
23:57:15|0.17947
23:57:15|0.17947
23:57:17|0.17947
23:57:18|0.17947
23:57:19|0.17947
23:57:20|0.17947
23:57:22|0.17947
23:57:23|0.17954
23:57:24|0.17955
23:57:25|0.17955
23:57:27|0.17962
23:57:27|0.17962
23:57:28|0.17962
23:57:29|0.17955
23:57:31|0.17955
23:57:32|0.17955
23:57:33|0.17955
23:57:34|0.17955
23:57:35|0.17955
23:57:36|0.17955
23:57:37|0.1795
23:57:38|0.1795
23:57:39|0.1794
23:57:40|0.17937
23:57:41|0.17937
23:57:42|0.17937
23:57:43|0.17937
23:57:44|0.17937
23:57:45|0.17937
23:57:46|0.1794
23:57:47|0.1794
23:57:48|0.1794
23:57:49|0.1794
23:57:50|0.17937
23:57:51|0.17937
23:57:52|0.17935
23:57:53|0.17935
23:57:54|0.17935
23:57:55|0.17935
23:57:56|0.17935
23:57:57|0.17935
23:57:58|0.17935
23:57:59|0.17935
23:58:00|0.17935
23:58:01|0.17935
23:58:02|0.17935
23:58:03|0.17935
23:58:04|0.17941
23:58:05|0.17941
23:58:06|0.17965
23:58:08|0.17969
23:58:10|0.17987
23:58:11|0.17989
23:58:12|0.17997
23:58:14|0.17997
23:58:15|0.17985
23:58:15|0.18
23:58:17|0.18
23:58:18|0.18001
23:58:19|0.18017
23:58:20|0.18019
23:58:21|0.18023
23:58:22|0.18042
23:58:23|0.18023
23:58:24|0.18037
23:58:25|0.18033
23:58:26|0.18039
23:58:28|0.18054
23:58:29|0.18042
23:58:30|0.18027
23:58:31|0.18014
23:58:32|0.18016
23:58:33|0.18019
23:58:34|0.18035
23:58:35|0.18018
23:58:35|0.18018
23:58:37|0.18018
23:58:38|0.18018
23:58:39|0.18023
23:58:40|0.18023
23:58:41|0.18017
23:58:42|0.18008
23:58:43|0.18008
23:58:44|0.18008
23:58:45|0.18008
23:58:46|0.18013
23:58:47|0.18006
23:58:48|0.17992
23:58:49|0.17992
23:58:50|0.17995
23:58:51|0.17995
23:58:52|0.17995
23:58:53|0.17995
23:58:54|0.17997
23:58:55|0.17981
23:58:56|0.17977
23:58:57|0.17995
23:58:58|0.17995
23:58:59|0.17995
23:59:00|0.17981
23:59:01|0.17972
23:59:02|0.17972
23:59:03|0.17962
23:59:04|0.17947
23:59:05|0.17947
23:59:06|0.17953
23:59:08|0.17944
23:59:09|0.17953
23:59:10|0.17944
23:59:11|0.17944
23:59:13|0.17944
23:59:14|0.17946
23:59:16|0.17946
23:59:16|0.17939
23:59:17|0.17938
23:59:20|0.17932
23:59:21|0.17937
23:59:22|0.17932
23:59:24|0.17933
23:59:24|0.17929
23:59:26|0.17929
23:59:26|0.17929
23:59:27|0.17929
23:59:28|0.17929
23:59:29|0.17929
23:59:31|0.17929
23:59:32|0.17957
23:59:33|0.17957
23:59:34|0.17951
23:59:35|0.1796
23:59:36|0.17966
23:59:37|0.17962
23:59:38|0.17953
23:59:39|0.17953
23:59:40|0.1797
23:59:41|0.1797
23:59:42|0.1797
23:59:43|0.1797
23:59:44|0.1797
23:59:45|0.1797
23:59:46|0.17962
23:59:47|0.17959
23:59:48|0.17959
23:59:49|0.17959
23:59:50|0.17959
23:59:51|0.17959
23:59:52|0.1797
23:59:53|0.1797
23:59:54|0.1797
23:59:55|0.1797
23:59:56|0.1797
23:59:57|0.17988
23:59:58|0.17994
23:59:59|0.18002