00:00:00|0.19092
00:00:01|0.19092
00:00:02|0.19108
00:00:03|0.19108
00:00:04|0.1911
00:00:05|0.1911
00:00:07|0.19107
00:00:08|0.19109
00:00:08|0.19109
00:00:09|0.19092
00:00:10|0.19113
00:00:11|0.19113
00:00:12|0.19113
00:00:13|0.19113
00:00:14|0.19113
00:00:15|0.19113
00:00:16|0.19113
00:00:17|0.19113
00:00:18|0.19113
00:00:20|0.19103
00:00:20|0.19103
00:00:21|0.19103
00:00:22|0.19094
00:00:24|0.19094
00:00:24|0.19094
00:00:25|0.19105
00:00:27|0.19113
00:00:27|0.19113
00:00:28|0.19113
00:00:29|0.19113
00:00:30|0.19113
00:00:31|0.19113
00:00:33|0.19113
00:00:34|0.19113
00:00:35|0.19113
00:00:36|0.19113
00:00:37|0.19122
00:00:37|0.19117
00:00:39|0.19117
00:00:40|0.19117
00:00:41|0.19117
00:00:42|0.19117
00:00:43|0.19117
00:00:44|0.19124
00:00:45|0.19124
00:00:46|0.19127
00:00:48|0.19133
00:00:49|0.19133
00:00:50|0.19133
00:00:51|0.19115
00:00:52|0.19113
00:00:54|0.19113
00:00:54|0.19113
00:00:55|0.19113
00:00:56|0.19114
00:00:58|0.19103
00:00:59|0.19083
00:01:00|0.19083
00:01:00|0.19083
00:01:02|0.19083
00:01:03|0.19051
00:01:04|0.19051
00:01:04|0.19051
00:01:06|0.19051
00:01:06|0.19051
00:01:07|0.19061
00:01:08|0.19061
00:01:09|0.19062
00:01:10|0.19065
00:01:11|0.19069
00:01:12|0.19069
00:01:13|0.19069
00:01:15|0.1907
00:01:16|0.1907
00:01:16|0.1907
00:01:18|0.1907
00:01:19|0.19058
00:01:20|0.19058
00:01:21|0.19064
00:01:21|0.19062
00:01:23|0.19062
00:01:23|0.19062
00:01:24|0.19063
00:01:25|0.19063
00:01:26|0.19063
00:01:27|0.19054
00:01:29|0.19046
00:01:30|0.19051
00:01:30|0.19061
00:01:31|0.19061
00:01:32|0.19061
00:01:33|0.19061
00:01:34|0.19051
00:01:35|0.19039
00:01:36|0.19039
00:01:37|0.19039
00:01:38|0.19039
00:01:39|0.19047
00:01:40|0.19047
00:01:41|0.19047
00:01:42|0.19047
00:01:43|0.19047
00:01:44|0.19047
00:01:46|0.19025
00:01:47|0.19025
00:01:49|0.19025
00:01:50|0.19025
00:01:51|0.19025
00:01:52|0.1903
00:01:53|0.19014
00:01:54|0.18989
00:01:55|0.18985
00:01:55|0.18986
00:01:57|0.18986
00:01:58|0.18985
00:01:59|0.18982
00:02:00|0.18997
00:02:01|0.18997
00:02:02|0.19001
00:02:02|0.19
00:02:04|0.19013
00:02:05|0.19013
00:02:06|0.19013
00:02:07|0.19013
00:02:08|0.19005
00:02:09|0.19
00:02:10|0.19
00:02:11|0.18995
00:02:12|0.18995
00:02:13|0.19
00:02:14|0.19001
00:02:15|0.19012
00:02:15|0.19012
00:02:17|0.19012
00:02:18|0.19012
00:02:19|0.19021
00:02:19|0.19021
00:02:21|0.19021
00:02:22|0.19013
00:02:23|0.19013
00:02:24|0.19019
00:02:24|0.19007
00:02:26|0.19007
00:02:27|0.18993
00:02:28|0.18993
00:02:29|0.18995
00:02:30|0.18995
00:02:31|0.18995
00:02:32|0.18992
00:02:33|0.1899
00:02:34|0.18984
00:02:35|0.1898
00:02:36|0.1898
00:02:37|0.18996
00:02:38|0.18994
00:02:39|0.18994
00:02:40|0.18994
00:02:41|0.18994
00:02:42|0.18971
00:02:43|0.18974
00:02:44|0.18974
00:02:45|0.18974
00:02:46|0.18974
00:02:47|0.18967
00:02:49|0.18967
00:02:50|0.18974
00:02:50|0.18974
00:02:51|0.18994
00:02:53|0.18979
00:02:54|0.18982
00:02:55|0.18982
00:02:56|0.18982
00:02:57|0.18987
00:02:58|0.18995
00:02:59|0.18979
00:03:00|0.18979
00:03:02|0.18979
00:03:02|0.18979
00:03:03|0.18979
00:03:04|0.18979
00:03:06|0.18975
00:03:06|0.18975
00:03:07|0.18975
00:03:08|0.18974
00:03:09|0.18973
00:03:10|0.18973
00:03:12|0.18973
00:03:12|0.18966
00:03:14|0.18964
00:03:15|0.18962
00:03:16|0.18962
00:03:17|0.18962
00:03:17|0.18962
00:03:19|0.18949
00:03:20|0.18946
00:03:21|0.18939
00:03:22|0.1895
00:03:23|0.1895
00:03:23|0.1895
00:03:25|0.1895
00:03:25|0.1895
00:03:27|0.1895
00:03:28|0.1895
00:03:29|0.1895
00:03:30|0.18939
00:03:31|0.18933
00:03:32|0.1893
00:03:33|0.18915
00:03:34|0.18917
00:03:35|0.18917
00:03:36|0.18924
00:03:37|0.18924
00:03:38|0.18924
00:03:39|0.18921
00:03:39|0.18936
00:03:41|0.18936
00:03:42|0.18935
00:03:43|0.18927
00:03:44|0.18927
00:03:45|0.18939
00:03:46|0.18939
00:03:47|0.18939
00:03:47|0.18939
00:03:50|0.18935
00:03:51|0.18935
00:03:52|0.18935
00:03:52|0.18935
00:03:54|0.18935
00:03:56|0.18935
00:03:56|0.18935
00:03:57|0.18929
00:03:58|0.18929
00:03:59|0.18929
00:04:00|0.1895
00:04:01|0.18937
00:04:02|0.18916
00:04:03|0.18916
00:04:04|0.18912
00:04:05|0.18918
00:04:06|0.18918
00:04:07|0.18924
00:04:08|0.18929
00:04:09|0.18929
00:04:10|0.18929
00:04:11|0.18929
00:04:12|0.18929
00:04:13|0.18929
00:04:14|0.18918
00:04:15|0.18918
00:04:17|0.189
00:04:17|0.18898
00:04:19|0.18899
00:04:19|0.18898
00:04:21|0.18898
00:04:21|0.18892
00:04:22|0.18892
00:04:24|0.18892
00:04:24|0.18892
00:04:25|0.18892
00:04:27|0.18884
00:04:28|0.18891
00:04:29|0.18891
00:04:30|0.18891
00:04:30|0.18899
00:04:32|0.18899
00:04:32|0.18899
00:04:34|0.18891
00:04:35|0.18891
00:04:36|0.18909
00:04:37|0.18908
00:04:38|0.18908
00:04:39|0.18908
00:04:40|0.18908
00:04:41|0.18908
00:04:42|0.18908
00:04:43|0.18908
00:04:44|0.18898
00:04:45|0.18889
00:04:46|0.18889
00:04:47|0.18885
00:04:48|0.18885
00:04:49|0.18895
00:04:51|0.18895
00:04:52|0.18895
00:04:53|0.18895
00:04:54|0.18895
00:04:56|0.18907
00:04:56|0.1891
00:04:57|0.18909
00:04:59|0.18909
00:04:59|0.18909
00:05:01|0.18909
00:05:02|0.18909
00:05:03|0.189
00:05:04|0.1891
00:05:05|0.1893
00:05:06|0.18931
00:05:07|0.18926
00:05:08|0.18931
00:05:09|0.1895
00:05:10|0.18956
00:05:11|0.18967
00:05:11|0.18972
00:05:13|0.18965
00:05:14|0.18965
00:05:15|0.18976
00:05:16|0.18973
00:05:17|0.18976
00:05:18|0.18976
00:05:18|0.18968
00:05:20|0.18968
00:05:20|0.18968
00:05:21|0.18968
00:05:23|0.18968
00:05:24|0.18959
00:05:25|0.18961
00:05:25|0.18961
00:05:27|0.18961
00:05:28|0.18961
00:05:29|0.18961
00:05:30|0.18965
00:05:31|0.18965
00:05:32|0.18965
00:05:33|0.1896
00:05:34|0.1896
00:05:34|0.18949
00:05:35|0.18945
00:05:36|0.18945
00:05:38|0.18965
00:05:39|0.18965
00:05:40|0.18965
00:05:41|0.18971
00:05:42|0.18968
00:05:43|0.18972
00:05:43|0.18972
00:05:45|0.18961
00:05:46|0.18961
00:05:47|0.18961
00:05:48|0.18961
00:05:48|0.18961
00:05:50|0.18961
00:05:51|0.18961
00:05:52|0.18961
00:05:54|0.18956
00:05:54|0.18956
00:05:56|0.18954
00:05:56|0.18954
00:05:58|0.18945
00:05:59|0.1893
00:06:00|0.1893
00:06:01|0.1893
00:06:02|0.1893
00:06:03|0.1893
00:06:05|0.18923
00:06:05|0.18917
00:06:06|0.18917
00:06:07|0.18922
00:06:08|0.18933
00:06:09|0.18933
00:06:10|0.18948
00:06:11|0.18948
00:06:12|0.18983
00:06:13|0.18969
00:06:14|0.18986
00:06:15|0.18999
00:06:16|0.19021
00:06:17|0.19016
00:06:18|0.19005
00:06:19|0.19005
00:06:20|0.19035
00:06:21|0.19035
00:06:22|0.19045
00:06:23|0.19055
00:06:24|0.19065
00:06:26|0.19073
00:06:26|0.1915
00:06:27|0.19175
00:06:28|0.19161
00:06:29|0.1916
00:06:30|0.19177
00:06:32|0.19219
00:06:33|0.19128
00:06:33|0.19185
00:06:35|0.19179
00:06:35|0.19156
00:06:37|0.1914
00:06:37|0.19145
00:06:38|0.19137
00:06:39|0.19164
00:06:41|0.19152
00:06:41|0.19147
00:06:43|0.19134
00:06:43|0.1911
00:06:44|0.19136
00:06:45|0.19139
00:06:46|0.19139
00:06:47|0.19139
00:06:48|0.19139
00:06:49|0.19154
00:06:51|0.19151
00:06:53|0.19139
00:06:53|0.19139
00:06:55|0.1912
00:06:56|0.19101
00:06:57|0.19089
00:06:58|0.19104
00:06:59|0.19101
00:07:00|0.19101
00:07:01|0.19083
00:07:02|0.19085
00:07:03|0.19085
00:07:04|0.19061
00:07:05|0.19041
00:07:06|0.1904
00:07:07|0.19036
00:07:08|0.1904
00:07:09|0.1905
00:07:10|0.1905
00:07:11|0.19045
00:07:12|0.19045
00:07:13|0.19045
00:07:14|0.19033
00:07:15|0.19035
00:07:17|0.1904
00:07:17|0.19046
00:07:18|0.1902
00:07:19|0.19015
00:07:20|0.19021
00:07:21|0.19028
00:07:22|0.19028
00:07:23|0.19028
00:07:24|0.19052
00:07:25|0.19052
00:07:26|0.19052
00:07:28|0.19052
00:07:28|0.19052
00:07:29|0.19055
00:07:30|0.19069
00:07:31|0.19069
00:07:32|0.19071
00:07:33|0.19071
00:07:35|0.19071
00:07:36|0.19071
00:07:37|0.19073
00:07:38|0.19066
00:07:39|0.19068
00:07:40|0.19058
00:07:41|0.19059
00:07:42|0.19063
00:07:43|0.19063
00:07:44|0.1907
00:07:45|0.1907
00:07:46|0.1907
00:07:47|0.19075
00:07:48|0.19075
00:07:48|0.19081
00:07:50|0.19083
00:07:50|0.19083
00:07:52|0.19083
00:07:54|0.19079
00:07:54|0.19071
00:07:56|0.19069
00:07:57|0.19069
00:07:58|0.19099
00:08:00|0.19118
00:08:00|0.19118
00:08:02|0.19118
00:08:03|0.19113
00:08:03|0.19113
00:08:05|0.19102
00:08:05|0.19104
00:08:07|0.19104
00:08:08|0.19101
00:08:08|0.19087
00:08:09|0.19075
00:08:10|0.19083
00:08:11|0.19101
00:08:13|0.1911
00:08:14|0.19154
00:08:14|0.19179
00:08:15|0.19182
00:08:16|0.19202
00:08:18|0.192
00:08:18|0.19174
00:08:19|0.19174
00:08:21|0.19166
00:08:22|0.19165
00:08:22|0.19145
00:08:23|0.19144
00:08:25|0.19149
00:08:26|0.19129
00:08:26|0.19129
00:08:28|0.19136
00:08:28|0.19151
00:08:29|0.19162
00:08:31|0.19157
00:08:31|0.19157
00:08:32|0.19157
00:08:34|0.19149
00:08:34|0.19149
00:08:35|0.19149
00:08:36|0.1913
00:08:37|0.1913
00:08:38|0.1913
00:08:40|0.1913
00:08:41|0.1913
00:08:42|0.19154
00:08:42|0.19165
00:08:43|0.19158
00:08:44|0.19152
00:08:45|0.19152
00:08:46|0.19178
00:08:48|0.19185
00:08:48|0.19176
00:08:50|0.19179
00:08:50|0.19181
00:08:51|0.19185
00:08:52|0.19185
00:08:54|0.19173
00:08:55|0.1919
00:08:56|0.1919
00:08:57|0.1919
00:08:58|0.19185
00:08:59|0.19185
00:09:01|0.19193
00:09:02|0.19165
00:09:03|0.19169
00:09:03|0.19155
00:09:05|0.19149
00:09:06|0.1914
00:09:07|0.19146
00:09:07|0.19148
00:09:09|0.19148
00:09:10|0.1915
00:09:11|0.19153
00:09:12|0.1915
00:09:12|0.19131
00:09:14|0.19116
00:09:15|0.19123
00:09:15|0.19123
00:09:16|0.19123
00:09:18|0.19123
00:09:19|0.19129
00:09:20|0.19129
00:09:21|0.19129
00:09:22|0.19126
00:09:23|0.19126
00:09:25|0.19139
00:09:25|0.19152
00:09:26|0.19173
00:09:27|0.19171
00:09:28|0.19157
00:09:29|0.19156
00:09:31|0.19152
00:09:32|0.1914
00:09:33|0.19152
00:09:34|0.19152
00:09:35|0.19163
00:09:36|0.19163
00:09:37|0.19163
00:09:38|0.1916
00:09:38|0.19168
00:09:40|0.19168
00:09:40|0.19165
00:09:41|0.19154
00:09:43|0.19155
00:09:44|0.19168
00:09:45|0.19179
00:09:46|0.19172
00:09:47|0.19172
00:09:48|0.19172
00:09:49|0.19172
00:09:50|0.19172
00:09:51|0.19176
00:09:52|0.19172
00:09:53|0.19164
00:09:54|0.1916
00:09:56|0.19133
00:09:57|0.19134
00:09:58|0.19134
00:09:59|0.19134
00:09:59|0.19138
00:10:01|0.19138
00:10:02|0.19138
00:10:03|0.19138
00:10:04|0.19138
00:10:05|0.19134
00:10:06|0.19128
00:10:07|0.19126
00:10:08|0.19126
00:10:09|0.19126
00:10:10|0.19114
00:10:11|0.19104
00:10:12|0.19095
00:10:14|0.19089
00:10:14|0.19079
00:10:15|0.19068
00:10:16|0.19074
00:10:17|0.1909
00:10:18|0.19094
00:10:19|0.19113
00:10:20|0.19109
00:10:21|0.19109
00:10:22|0.19109
00:10:23|0.1911
00:10:24|0.19136
00:10:25|0.1915
00:10:26|0.19156
00:10:28|0.19152
00:10:29|0.19158
00:10:30|0.1917
00:10:31|0.19181
00:10:32|0.19187
00:10:32|0.1919
00:10:34|0.19191
00:10:34|0.19194
00:10:36|0.19196
00:10:37|0.19191
00:10:37|0.19204
00:10:39|0.1919
00:10:40|0.19246
00:10:41|0.19261
00:10:42|0.19254
00:10:43|0.19245
00:10:44|0.19252
00:10:45|0.19231
00:10:45|0.1923
00:10:47|0.1923
00:10:47|0.1923
00:10:49|0.19234
00:10:50|0.19234
00:10:51|0.19234
00:10:52|0.19238
00:10:52|0.19242
00:10:54|0.19242
00:10:55|0.19244
00:10:56|0.19244
00:10:58|0.19236
00:10:59|0.19217
00:11:00|0.1925
00:11:01|0.19255
00:11:02|0.19255
00:11:03|0.19228
00:11:04|0.19225
00:11:05|0.1923
00:11:06|0.1923
00:11:07|0.1923
00:11:08|0.1923
00:11:09|0.1923
00:11:10|0.19227
00:11:11|0.19227
00:11:12|0.19227
00:11:13|0.1923
00:11:14|0.19233
00:11:15|0.19233
00:11:16|0.19212
00:11:17|0.19189
00:11:18|0.19186
00:11:19|0.19186
00:11:20|0.192
00:11:21|0.19211
00:11:22|0.19211
00:11:23|0.19212
00:11:24|0.19212
00:11:25|0.19212
00:11:26|0.19201
00:11:27|0.19201
00:11:28|0.19201
00:11:29|0.19197
00:11:30|0.19196
00:11:31|0.19196
00:11:32|0.19201
00:11:33|0.19201
00:11:34|0.19201
00:11:35|0.19215
00:11:36|0.19203
00:11:37|0.19203
00:11:38|0.19202
00:11:39|0.19202
00:11:40|0.19184
00:11:41|0.19184
00:11:42|0.19184
00:11:43|0.19189
00:11:44|0.19189
00:11:45|0.19189
00:11:46|0.19189
00:11:47|0.19189
00:11:48|0.19189
00:11:49|0.19189
00:11:50|0.19189
00:11:51|0.19189
00:11:52|0.19167
00:11:53|0.19168
00:11:54|0.19168
00:11:55|0.19168
00:11:57|0.19174
00:11:57|0.19174
00:11:59|0.19181
00:12:00|0.19181
00:12:01|0.19182
00:12:02|0.19182
00:12:03|0.19182
00:12:04|0.1917
00:12:05|0.19161
00:12:06|0.19163
00:12:07|0.19163
00:12:08|0.19194
00:12:10|0.192
00:12:10|0.19199
00:12:11|0.19199
00:12:12|0.19199
00:12:13|0.19199
00:12:14|0.19199
00:12:15|0.192
00:12:16|0.192
00:12:17|0.19197
00:12:18|0.19197
00:12:19|0.19213
00:12:20|0.19214
00:12:21|0.19207
00:12:22|0.192
00:12:23|0.192
00:12:24|0.19181
00:12:25|0.19174
00:12:26|0.19174
00:12:27|0.19174
00:12:28|0.19174
00:12:29|0.19171
00:12:30|0.19171
00:12:31|0.19171
00:12:32|0.19171
00:12:33|0.19171
00:12:34|0.1916
00:12:35|0.19132
00:12:36|0.1916
00:12:37|0.1916
00:12:38|0.1916
00:12:39|0.19141
00:12:40|0.19138
00:12:41|0.19146
00:12:42|0.19149
00:12:43|0.19149
00:12:44|0.19154
00:12:45|0.19154
00:12:46|0.19154
00:12:47|0.19154
00:12:48|0.19154
00:12:49|0.19154
00:12:50|0.1913
00:12:51|0.19122
00:12:52|0.19109
00:12:53|0.191
00:12:54|0.19091
00:12:55|0.19064
00:12:57|0.19018
00:12:58|0.19029
00:12:59|0.19007
00:13:00|0.19003
00:13:01|0.18999
00:13:03|0.18983
00:13:04|0.1897
00:13:04|0.18963
00:13:05|0.18949
00:13:07|0.18957
00:13:08|0.18971
00:13:09|0.18946
00:13:10|0.18939
00:13:11|0.18942
00:13:11|0.18923
00:13:12|0.18924
00:13:14|0.18927
00:13:15|0.18967
00:13:15|0.18967
00:13:17|0.18967
00:13:18|0.18971
00:13:19|0.18971
00:13:19|0.18965
00:13:20|0.18972
00:13:22|0.18973
00:13:23|0.18966
00:13:24|0.1895
00:13:24|0.18938
00:13:26|0.18951
00:13:26|0.18961
00:13:27|0.18957
00:13:29|0.18955
00:13:29|0.18945
00:13:30|0.18923
00:13:31|0.18917
00:13:33|0.18941
00:13:33|0.18949
00:13:35|0.18963
00:13:36|0.1897
00:13:37|0.18955
00:13:37|0.18961
00:13:38|0.18961
00:13:39|0.1894
00:13:41|0.18951
00:13:42|0.18951
00:13:43|0.18946
00:13:44|0.18932
00:13:46|0.18932
00:13:47|0.18932
00:13:47|0.18942
00:13:48|0.18942
00:13:49|0.18934
00:13:50|0.18905
00:13:52|0.18883
00:13:52|0.18898
00:13:53|0.18898
00:13:54|0.18896
00:13:56|0.18888
00:13:56|0.18888
00:13:58|0.18888
00:13:59|0.18905
00:14:00|0.1891
00:14:01|0.189
00:14:02|0.18898
00:14:04|0.18907
00:14:04|0.1891
00:14:05|0.18905
00:14:06|0.18905
00:14:07|0.18905
00:14:08|0.18901
00:14:09|0.18903
00:14:10|0.18908
00:14:11|0.18908
00:14:12|0.18908
00:14:13|0.18911
00:14:14|0.18911
00:14:15|0.18911
00:14:16|0.18911
00:14:17|0.18927
00:14:18|0.18939
00:14:19|0.1894
00:14:21|0.1894
00:14:21|0.1894
00:14:22|0.18955
00:14:23|0.18955
00:14:24|0.18955
00:14:25|0.1896
00:14:26|0.18955
00:14:27|0.18955
00:14:28|0.18948
00:14:29|0.18948
00:14:30|0.18963
00:14:32|0.18955
00:14:32|0.18955
00:14:33|0.18976
00:14:34|0.18976
00:14:35|0.18969
00:14:37|0.18972
00:14:38|0.18972
00:14:39|0.18972
00:14:39|0.18959
00:14:41|0.18959
00:14:41|0.18964
00:14:42|0.18964
00:14:44|0.18965
00:14:45|0.18967
00:14:45|0.18961
00:14:47|0.18961
00:14:48|0.18961
00:14:49|0.18964
00:14:49|0.18958
00:14:50|0.18958
00:14:52|0.18958
00:14:52|0.18958
00:14:53|0.18945
00:14:54|0.18941
00:14:55|0.18941
00:14:56|0.18941
00:14:57|0.18941
00:14:59|0.18938
00:15:00|0.18938
00:15:01|0.18938
00:15:03|0.18949
00:15:04|0.18949
00:15:05|0.18949
00:15:05|0.18944
00:15:07|0.18938
00:15:08|0.18905
00:15:09|0.18915
00:15:10|0.18906
00:15:11|0.18905
00:15:13|0.18919
00:15:13|0.18919
00:15:14|0.18938
00:15:16|0.18941
00:15:17|0.18941
00:15:17|0.18965
00:15:19|0.18982
00:15:19|0.18982
00:15:21|0.1898
00:15:21|0.1898
00:15:22|0.18984
00:15:24|0.18994
00:15:25|0.19
00:15:25|0.19001
00:15:27|0.19001
00:15:28|0.19003
00:15:28|0.19009
00:15:29|0.19009
00:15:31|0.19009
00:15:31|0.19009
00:15:33|0.19007
00:15:33|0.19007
00:15:34|0.19002
00:15:35|0.19002
00:15:36|0.19002
00:15:38|0.19012
00:15:39|0.19012
00:15:39|0.19031
00:15:41|0.19025
00:15:41|0.19025
00:15:42|0.19025
00:15:43|0.19038
00:15:44|0.19046
00:15:45|0.19046
00:15:47|0.19018
00:15:47|0.19018
00:15:48|0.19018
00:15:49|0.19018
00:15:50|0.19016
00:15:52|0.19016
00:15:53|0.19021
00:15:54|0.19019
00:15:54|0.19019
00:15:55|0.19027
00:15:56|0.19015
00:15:57|0.19016
00:15:58|0.19016
00:16:00|0.19004
00:16:01|0.1901
00:16:03|0.19025
00:16:04|0.19028
00:16:05|0.19028
00:16:06|0.19022
00:16:08|0.19022
00:16:08|0.19022
00:16:09|0.1901
00:16:10|0.1901
00:16:11|0.1901
00:16:12|0.19009
00:16:13|0.18995
00:16:14|0.18999
00:16:15|0.19004
00:16:16|0.18987
00:16:17|0.18971
00:16:18|0.18971
00:16:19|0.18964
00:16:20|0.18964
00:16:21|0.18964
00:16:22|0.18982
00:16:23|0.18989
00:16:24|0.18975
00:16:25|0.18975
00:16:26|0.1899
00:16:27|0.18987
00:16:28|0.18987
00:16:29|0.18987
00:16:30|0.18987
00:16:31|0.18987
00:16:32|0.18988
00:16:33|0.18987
00:16:34|0.18979
00:16:35|0.18977
00:16:36|0.18984
00:16:37|0.18984
00:16:38|0.1899
00:16:39|0.18987
00:16:40|0.19011
00:16:41|0.19013
00:16:42|0.19032
00:16:43|0.19021
00:16:44|0.19021
00:16:45|0.19017
00:16:46|0.19017
00:16:47|0.19017
00:16:48|0.19017
00:16:49|0.19015
00:16:50|0.19012
00:16:51|0.19012
00:16:52|0.19008
00:16:53|0.19008
00:16:54|0.19008
00:16:55|0.19008
00:16:56|0.19008
00:16:57|0.19008
00:16:58|0.19008
00:16:59|0.19011
00:17:00|0.19011
00:17:02|0.18984
00:17:03|0.18972
00:17:03|0.18983
00:17:05|0.18964
00:17:07|0.18964
00:17:07|0.18964
00:17:08|0.18961
00:17:09|0.1896
00:17:11|0.18954
00:17:11|0.18962
00:17:12|0.18962
00:17:13|0.18946
00:17:14|0.18943
00:17:15|0.18948
00:17:16|0.18948
00:17:17|0.18948
00:17:18|0.18942
00:17:19|0.18942
00:17:21|0.18953
00:17:22|0.18953
00:17:22|0.18922
00:17:23|0.18925
00:17:24|0.18883
00:17:25|0.18891
00:17:26|0.18888
00:17:28|0.18888
00:17:29|0.18887
00:17:30|0.18896
00:17:30|0.18896
00:17:32|0.18896
00:17:33|0.1889
00:17:33|0.1889
00:17:35|0.18909
00:17:35|0.18921
00:17:36|0.18922
00:17:37|0.18922
00:17:38|0.18929
00:17:40|0.1893
00:17:41|0.18918
00:17:41|0.18915
00:17:42|0.1891
00:17:44|0.18909
00:17:45|0.18909
00:17:45|0.18927
00:17:46|0.18927
00:17:48|0.18915
00:17:49|0.18915
00:17:49|0.1891
00:17:50|0.1891
00:17:51|0.18905
00:17:52|0.18902
00:17:54|0.189
00:17:54|0.189
00:17:55|0.18903
00:17:56|0.18916
00:17:57|0.18916
00:17:59|0.18916
00:17:59|0.18907
00:18:01|0.18897
00:18:02|0.18867
00:18:03|0.18868
00:18:05|0.18874
00:18:05|0.18873
00:18:07|0.18875
00:18:08|0.18865
00:18:09|0.18865
00:18:10|0.18859
00:18:11|0.18843
00:18:12|0.18832
00:18:13|0.18839
00:18:14|0.18831
00:18:15|0.18831
00:18:16|0.18846
00:18:17|0.18847
00:18:18|0.18851
00:18:19|0.18858
00:18:20|0.18858
00:18:21|0.18865
00:18:22|0.18865
00:18:23|0.18867
00:18:24|0.18867
00:18:25|0.18866
00:18:26|0.18855
00:18:27|0.18858
00:18:28|0.18864
00:18:29|0.18855
00:18:30|0.18847
00:18:31|0.18849
00:18:32|0.18849
00:18:33|0.18854
00:18:35|0.18854
00:18:35|0.18854
00:18:36|0.18866
00:18:37|0.18855
00:18:38|0.18848
00:18:39|0.18847
00:18:40|0.18849
00:18:41|0.18849
00:18:42|0.18852
00:18:43|0.18848
00:18:44|0.18843
00:18:45|0.18843
00:18:46|0.18837
00:18:47|0.1882
00:18:48|0.18843
00:18:49|0.1882
00:18:50|0.1882
00:18:51|0.1882
00:18:52|0.18821
00:18:53|0.18824
00:18:54|0.18837
00:18:56|0.18831
00:18:56|0.18844
00:18:57|0.18842
00:18:59|0.18849
00:18:59|0.18842
00:19:00|0.18842
00:19:01|0.1884
00:19:03|0.18835
00:19:04|0.18833
00:19:06|0.18831
00:19:07|0.18836
00:19:08|0.18833
00:19:09|0.18833
00:19:10|0.18833
00:19:11|0.18833
00:19:12|0.18843
00:19:13|0.18855
00:19:14|0.18849
00:19:15|0.18846
00:19:16|0.18833
00:19:17|0.18825
00:19:18|0.18826
00:19:19|0.18826
00:19:20|0.18826
00:19:21|0.18826
00:19:22|0.18826
00:19:23|0.18811
00:19:24|0.18811
00:19:25|0.18793
00:19:26|0.18813
00:19:27|0.18813
00:19:28|0.18813
00:19:29|0.18813
00:19:30|0.18815
00:19:31|0.18815
00:19:32|0.18815
00:19:33|0.18832
00:19:34|0.18831
00:19:35|0.18821
00:19:36|0.18821
00:19:37|0.18821
00:19:38|0.18821
00:19:39|0.18816
00:19:40|0.18816
00:19:41|0.18816
00:19:42|0.18816
00:19:43|0.18817
00:19:44|0.18817
00:19:45|0.18817
00:19:46|0.18838
00:19:47|0.18838
00:19:48|0.18838
00:19:49|0.18838
00:19:50|0.18838
00:19:51|0.18838
00:19:52|0.18838
00:19:53|0.18831
00:19:54|0.1881
00:19:55|0.18833
00:19:56|0.18833
00:19:57|0.18833
00:19:58|0.18833
00:19:59|0.18823
00:20:00|0.18811
00:20:01|0.18815
00:20:02|0.18812
00:20:03|0.18812
00:20:04|0.18812
00:20:05|0.18813
00:20:07|0.18813
00:20:07|0.18813
00:20:08|0.18813
00:20:09|0.18813
00:20:10|0.1882
00:20:11|0.1881
00:20:12|0.188
00:20:13|0.18821
00:20:15|0.18819
00:20:15|0.18819
00:20:16|0.18819
00:20:18|0.18819
00:20:18|0.18823
00:20:20|0.18817
00:20:20|0.18817
00:20:21|0.18817
00:20:23|0.18817
00:20:24|0.18817
00:20:24|0.18826
00:20:25|0.18826
00:20:26|0.18826
00:20:27|0.18823
00:20:28|0.18816
00:20:30|0.18816
00:20:30|0.18814
00:20:31|0.18814
00:20:32|0.18813
00:20:34|0.188
00:20:34|0.188
00:20:35|0.188
00:20:36|0.188
00:20:37|0.18812
00:20:39|0.18812
00:20:39|0.18812
00:20:40|0.18784
00:20:41|0.18783
00:20:42|0.18774
00:20:43|0.18769
00:20:44|0.18762
00:20:45|0.18762
00:20:46|0.18755
00:20:47|0.18765
00:20:49|0.18781
00:20:50|0.18772
00:20:50|0.18788
00:20:51|0.18788
00:20:52|0.18788
00:20:54|0.18788
00:20:55|0.18788
00:20:56|0.18788
00:20:57|0.18788
00:20:57|0.18789
00:20:58|0.18789
00:20:59|0.18805
00:21:00|0.18803
00:21:02|0.18808
00:21:02|0.18808
00:21:04|0.18809
00:21:05|0.18809
00:21:06|0.18808
00:21:08|0.18808
00:21:09|0.18799
00:21:10|0.18799
00:21:11|0.18799
00:21:12|0.18799
00:21:13|0.18801
00:21:14|0.1879
00:21:15|0.1879
00:21:16|0.18786
00:21:18|0.18786
00:21:18|0.18786
00:21:19|0.18789
00:21:20|0.18791
00:21:21|0.18809
00:21:22|0.18809
00:21:23|0.18801
00:21:24|0.18801
00:21:25|0.18801
00:21:26|0.18801
00:21:27|0.18801
00:21:28|0.18813
00:21:29|0.18813
00:21:30|0.18814
00:21:31|0.18814
00:21:32|0.18813
00:21:33|0.18813
00:21:34|0.18801
00:21:35|0.18801
00:21:37|0.18801
00:21:37|0.1881
00:21:38|0.1881
00:21:40|0.18817
00:21:41|0.18802
00:21:42|0.18802
00:21:43|0.18802
00:21:45|0.1882
00:21:45|0.18863
00:21:46|0.1885
00:21:47|0.18844
00:21:48|0.18848
00:21:49|0.18839
00:21:50|0.18846
00:21:51|0.18829
00:21:52|0.18828
00:21:53|0.18827
00:21:54|0.18827
00:21:55|0.18827
00:21:56|0.18827
00:21:57|0.18827
00:21:58|0.18831
00:21:59|0.18831
00:22:00|0.18831
00:22:01|0.18831
00:22:02|0.1884
00:22:03|0.1884
00:22:04|0.1884
00:22:06|0.1884
00:22:07|0.1885
00:22:08|0.1885
00:22:09|0.18861
00:22:10|0.18857
00:22:11|0.18857
00:22:13|0.18857
00:22:14|0.18857
00:22:14|0.18807
00:22:16|0.18825
00:22:17|0.18849
00:22:18|0.18856
00:22:19|0.18863
00:22:21|0.18907
00:22:21|0.18909
00:22:22|0.18898
00:22:23|0.18898
00:22:24|0.18901
00:22:25|0.18903
00:22:26|0.18892
00:22:27|0.18892
00:22:28|0.18892
00:22:29|0.18892
00:22:30|0.18892
00:22:31|0.18892
00:22:32|0.1888
00:22:33|0.18857
00:22:34|0.18858
00:22:36|0.18887
00:22:37|0.18887
00:22:38|0.18887
00:22:38|0.18885
00:22:40|0.189
00:22:40|0.18898
00:22:42|0.18898
00:22:43|0.18898
00:22:43|0.18898
00:22:45|0.18898
00:22:46|0.18898
00:22:46|0.18898
00:22:48|0.18898
00:22:48|0.18898
00:22:50|0.18898
00:22:51|0.18898
00:22:52|0.18898
00:22:53|0.18898
00:22:54|0.18898
00:22:55|0.18883
00:22:56|0.18882
00:22:57|0.18882
00:22:58|0.18882
00:22:59|0.18901
00:23:00|0.18901
00:23:00|0.18901
00:23:02|0.18918
00:23:03|0.18918
00:23:04|0.18949
00:23:04|0.18936
00:23:06|0.18937
00:23:07|0.18931
00:23:09|0.18925
00:23:09|0.18925
00:23:11|0.18925
00:23:11|0.18925
00:23:13|0.18926
00:23:14|0.18935
00:23:15|0.18935
00:23:16|0.18933
00:23:17|0.18925
00:23:18|0.18925
00:23:19|0.18942
00:23:20|0.18942
00:23:21|0.18942
00:23:22|0.1893
00:23:23|0.18924
00:23:24|0.18924
00:23:25|0.18915
00:23:26|0.1891
00:23:27|0.1891
00:23:28|0.1891
00:23:29|0.18903
00:23:30|0.18903
00:23:31|0.18906
00:23:32|0.18906
00:23:33|0.18906
00:23:34|0.18911
00:23:35|0.18911
00:23:36|0.18931
00:23:37|0.18931
00:23:38|0.18925
00:23:39|0.18925
00:23:40|0.1892
00:23:41|0.1892
00:23:42|0.1892
00:23:43|0.1891
00:23:44|0.18907
00:23:45|0.18907
00:23:46|0.18907
00:23:47|0.18907
00:23:48|0.18907
00:23:49|0.18907
00:23:51|0.18903
00:23:51|0.18903
00:23:52|0.18899
00:23:53|0.18896
00:23:54|0.18896
00:23:56|0.18895
00:23:56|0.18906
00:23:57|0.18906
00:23:58|0.18906
00:23:59|0.18906
00:24:00|0.18906
00:24:01|0.18906
00:24:02|0.18906
00:24:04|0.18906
00:24:04|0.18906
00:24:05|0.18906
00:24:06|0.18906
00:24:08|0.18906
00:24:09|0.18906
00:24:10|0.18916
00:24:11|0.1891
00:24:12|0.1891
00:24:13|0.1891
00:24:14|0.1891
00:24:15|0.1891
00:24:16|0.1891
00:24:17|0.1891
00:24:18|0.1891
00:24:19|0.1891
00:24:20|0.1891
00:24:21|0.1891
00:24:22|0.18899
00:24:23|0.18899
00:24:24|0.18899
00:24:25|0.18899
00:24:26|0.18899
00:24:27|0.18899
00:24:28|0.18899
00:24:29|0.18887
00:24:30|0.18875
00:24:31|0.18872
00:24:32|0.18863
00:24:33|0.18869
00:24:34|0.18869
00:24:35|0.18865
00:24:36|0.18863
00:24:37|0.18863
00:24:38|0.18871
00:24:39|0.1888
00:24:40|0.1888
00:24:41|0.18891
00:24:42|0.18894
00:24:43|0.18898
00:24:44|0.18898
00:24:45|0.1889
00:24:46|0.1889
00:24:47|0.1889
00:24:48|0.18876
00:24:49|0.18885
00:24:50|0.18885
00:24:51|0.18885
00:24:52|0.18892
00:24:53|0.18908
00:24:54|0.18908
00:24:55|0.18913
00:24:56|0.18923
00:24:57|0.18924
00:24:58|0.18924
00:24:59|0.1894
00:25:00|0.18944
00:25:01|0.18956
00:25:02|0.18943
00:25:03|0.18943
00:25:04|0.18931
00:25:05|0.18953
00:25:06|0.18936
00:25:07|0.18936
00:25:08|0.18961
00:25:09|0.18972
00:25:11|0.18988
00:25:11|0.18988
00:25:13|0.18977
00:25:13|0.18979
00:25:15|0.18992
00:25:15|0.18989
00:25:16|0.19
00:25:18|0.18983
00:25:19|0.19029
00:25:20|0.19035
00:25:21|0.19024
00:25:22|0.19026
00:25:23|0.19002
00:25:24|0.18997
00:25:25|0.18994
00:25:26|0.19019
00:25:27|0.18994
00:25:29|0.19007
00:25:29|0.19007
00:25:30|0.18994
00:25:32|0.18994
00:25:32|0.19002
00:25:33|0.18996
00:25:35|0.18992
00:25:36|0.18992
00:25:36|0.18988
00:25:37|0.1899
00:25:38|0.18995
00:25:39|0.18995
00:25:41|0.18978
00:25:42|0.18977
00:25:43|0.18979
00:25:43|0.18983
00:25:44|0.18986
00:25:46|0.18986
00:25:47|0.18985
00:25:47|0.18977
00:25:48|0.18986
00:25:49|0.18977
00:25:50|0.18967
00:25:51|0.18974
00:25:52|0.18974
00:25:53|0.18975
00:25:55|0.18975
00:25:56|0.18975
00:25:56|0.18971
00:25:58|0.18967
00:25:59|0.1896
00:26:00|0.18963
00:26:01|0.18963
00:26:02|0.18954
00:26:03|0.18954
00:26:04|0.18954
00:26:05|0.1895
00:26:06|0.1895
00:26:07|0.18935
00:26:08|0.18935
00:26:09|0.18935
00:26:11|0.18935
00:26:12|0.18935
00:26:13|0.18935
00:26:14|0.18935
00:26:15|0.18927
00:26:16|0.18918
00:26:17|0.18914
00:26:18|0.18916
00:26:19|0.18917
00:26:20|0.18917
00:26:21|0.18906
00:26:22|0.18906
00:26:23|0.18921
00:26:24|0.18912
00:26:25|0.18905
00:26:26|0.18905
00:26:27|0.18905
00:26:28|0.18905
00:26:29|0.18905
00:26:30|0.18905
00:26:31|0.18905
00:26:32|0.18924
00:26:33|0.18924
00:26:34|0.18924
00:26:35|0.18924
00:26:36|0.18927
00:26:37|0.18924
00:26:38|0.18924
00:26:39|0.18921
00:26:40|0.18921
00:26:41|0.18921
00:26:42|0.18921
00:26:43|0.18921
00:26:44|0.18921
00:26:45|0.18929
00:26:46|0.18943
00:26:47|0.18935
00:26:48|0.18927
00:26:49|0.18927
00:26:50|0.18927
00:26:51|0.18927
00:26:52|0.18921
00:26:53|0.18921
00:26:54|0.18921
00:26:55|0.18921
00:26:56|0.18921
00:26:57|0.18921
00:26:58|0.18913
00:26:59|0.18911
00:27:00|0.1891
00:27:01|0.1891
00:27:02|0.1891
00:27:03|0.1891
00:27:04|0.1891
00:27:05|0.1891
00:27:06|0.1891
00:27:07|0.1891
00:27:08|0.18937
00:27:09|0.18948
00:27:10|0.18955
00:27:12|0.18986
00:27:12|0.18988
00:27:14|0.18988
00:27:15|0.18969
00:27:16|0.18975
00:27:17|0.18993
00:27:17|0.19013
00:27:19|0.19022
00:27:20|0.19019
00:27:21|0.19014
00:27:22|0.19028
00:27:23|0.19019
00:27:24|0.19015
00:27:25|0.19015
00:27:26|0.19022
00:27:27|0.19022
00:27:27|0.19008
00:27:28|0.19005
00:27:30|0.18999
00:27:31|0.1898
00:27:32|0.1898
00:27:33|0.1898
00:27:34|0.1898
00:27:35|0.1898
00:27:36|0.1898
00:27:37|0.18972
00:27:38|0.18972
00:27:39|0.18972
00:27:40|0.18972
00:27:41|0.18974
00:27:41|0.18974
00:27:43|0.18974
00:27:43|0.18977
00:27:44|0.18977
00:27:46|0.18984
00:27:47|0.18984
00:27:48|0.18984
00:27:49|0.18984
00:27:50|0.18991
00:27:51|0.19002
00:27:52|0.18998
00:27:53|0.18987
00:27:54|0.18998
00:27:55|0.18985
00:27:56|0.18985
00:27:57|0.18985
00:27:58|0.18985
00:27:59|0.18985
00:28:00|0.18985
00:28:01|0.18985
00:28:02|0.18977
00:28:03|0.18977
00:28:04|0.18977
00:28:05|0.18977
00:28:06|0.18977
00:28:07|0.18977
00:28:08|0.18982
00:28:09|0.18982
00:28:10|0.18982
00:28:11|0.18982
00:28:12|0.18982
00:28:14|0.18982
00:28:15|0.18967
00:28:16|0.18971
00:28:17|0.18971
00:28:18|0.18971
00:28:20|0.18971
00:28:20|0.18971
00:28:21|0.18991
00:28:22|0.19002
00:28:23|0.19002
00:28:25|0.19
00:28:25|0.19
00:28:26|0.19004
00:28:27|0.19004
00:28:28|0.19001
00:28:30|0.1903
00:28:31|0.1905
00:28:31|0.19037
00:28:33|0.19034
00:28:34|0.19028
00:28:34|0.1903
00:28:36|0.19037
00:28:36|0.19031
00:28:37|0.19031
00:28:38|0.19031
00:28:39|0.19037
00:28:40|0.19036
00:28:42|0.19037
00:28:43|0.19037
00:28:43|0.19037
00:28:44|0.19068
00:28:46|0.19084
00:28:46|0.19084
00:28:48|0.19083
00:28:48|0.19073
00:28:49|0.19078
00:28:51|0.19078
00:28:51|0.19074
00:28:52|0.19044
00:28:53|0.19044
00:28:54|0.19042
00:28:56|0.19041
00:28:56|0.19041
00:28:58|0.19035
00:28:58|0.19035
00:28:59|0.19035
00:29:01|0.19035
00:29:02|0.19027
00:29:02|0.19027
00:29:03|0.19027
00:29:04|0.1902
00:29:05|0.19033
00:29:06|0.19033
00:29:07|0.19033
00:29:08|0.19033
00:29:09|0.19043
00:29:10|0.19043
00:29:11|0.19043
00:29:13|0.1904
00:29:15|0.19044
00:29:16|0.19044
00:29:17|0.19027
00:29:18|0.1902
00:29:20|0.1902
00:29:20|0.1902
00:29:21|0.1902
00:29:22|0.1902
00:29:23|0.19041
00:29:24|0.19041
00:29:25|0.19048
00:29:26|0.19048
00:29:27|0.19048
00:29:29|0.19036
00:29:30|0.19036
00:29:31|0.19035
00:29:32|0.19035
00:29:33|0.19035
00:29:33|0.19035
00:29:35|0.19035
00:29:36|0.19015
00:29:37|0.19015
00:29:38|0.19014
00:29:39|0.19011
00:29:40|0.19011
00:29:41|0.19003
00:29:42|0.18999
00:29:43|0.18999
00:29:44|0.18999
00:29:45|0.18999
00:29:46|0.18999
00:29:47|0.19011
00:29:48|0.19011
00:29:49|0.19012
00:29:50|0.18994
00:29:51|0.18999
00:29:52|0.18999
00:29:53|0.19003
00:29:54|0.19003
00:29:55|0.19003
00:29:56|0.19003
00:29:57|0.19004
00:29:58|0.19004
00:29:59|0.19004
00:30:00|0.19007
00:30:01|0.19007
00:30:02|0.19007
00:30:03|0.18998
00:30:04|0.18989
00:30:05|0.18986
00:30:06|0.18975
00:30:07|0.18969
00:30:08|0.18975
00:30:09|0.18957
00:30:10|0.18946
00:30:11|0.18944
00:30:12|0.18944
00:30:14|0.18965
00:30:15|0.18965
00:30:16|0.18972
00:30:18|0.18977
00:30:18|0.18979
00:30:20|0.18979
00:30:21|0.18975
00:30:22|0.18984
00:30:23|0.1897
00:30:24|0.1897
00:30:25|0.18984
00:30:26|0.18984
00:30:27|0.18979
00:30:28|0.18979
00:30:29|0.18984
00:30:30|0.18984
00:30:31|0.18988
00:30:32|0.18988
00:30:33|0.18988
00:30:34|0.18999
00:30:35|0.18999
00:30:36|0.18999
00:30:37|0.18999
00:30:38|0.18999
00:30:39|0.19002
00:30:39|0.19002
00:30:41|0.19002
00:30:42|0.19005
00:30:43|0.19005
00:30:44|0.19005
00:30:45|0.19005
00:30:46|0.19005
00:30:47|0.18999
00:30:48|0.18999
00:30:49|0.19017
00:30:50|0.19017
00:30:51|0.19017
00:30:51|0.19017
00:30:52|0.19017
00:30:54|0.19017
00:30:55|0.19015
00:30:56|0.19014
00:30:57|0.19014
00:30:58|0.19007
00:30:59|0.19017
00:31:00|0.19017
00:31:01|0.19017
00:31:02|0.1901
00:31:03|0.19009
00:31:04|0.19006
00:31:05|0.19006
00:31:06|0.18999
00:31:07|0.19002
00:31:09|0.18993
00:31:09|0.18993
00:31:10|0.18993
00:31:11|0.18993
00:31:12|0.18993
00:31:13|0.18993
00:31:15|0.18989
00:31:16|0.18989
00:31:17|0.18989
00:31:18|0.18997
00:31:19|0.18999
00:31:20|0.19019
00:31:21|0.19022
00:31:22|0.19024
00:31:23|0.19025
00:31:24|0.19025
00:31:25|0.19025
00:31:26|0.19025
00:31:27|0.19025
00:31:28|0.19025
00:31:29|0.19025
00:31:30|0.19003
00:31:32|0.19
00:31:32|0.19
00:31:33|0.19
00:31:34|0.19
00:31:35|0.19
00:31:36|0.1899
00:31:37|0.1899
00:31:38|0.19006
00:31:39|0.19006
00:31:40|0.19003
00:31:41|0.19003
00:31:42|0.19003
00:31:43|0.19003
00:31:44|0.19003
00:31:45|0.19003
00:31:46|0.19003
00:31:47|0.19003
00:31:48|0.19003
00:31:49|0.19006
00:31:50|0.19003
00:31:51|0.18993
00:31:52|0.18993
00:31:53|0.18998
00:31:54|0.18998
00:31:55|0.19015
00:31:56|0.19015
00:31:57|0.19005
00:31:58|0.19005
00:31:59|0.19005
00:32:00|0.19005
00:32:01|0.19005
00:32:02|0.19005
00:32:03|0.19005
00:32:04|0.19009
00:32:05|0.19009
00:32:06|0.19007
00:32:07|0.19007
00:32:08|0.19014
00:32:09|0.19015
00:32:10|0.19015
00:32:11|0.19015
00:32:12|0.19015
00:32:13|0.19015
00:32:14|0.19015
00:32:15|0.19015
00:32:16|0.19005
00:32:18|0.19005
00:32:19|0.19005
00:32:20|0.19005
00:32:21|0.19006
00:32:22|0.19008
00:32:23|0.19004
00:32:24|0.18994
00:32:25|0.18994
00:32:26|0.18994
00:32:27|0.1899
00:32:28|0.1899
00:32:29|0.1899
00:32:30|0.18993
00:32:31|0.18993
00:32:32|0.18993
00:32:33|0.18993
00:32:34|0.19003
00:32:35|0.19009
00:32:36|0.19009
00:32:37|0.19009
00:32:39|0.19009
00:32:40|0.19009
00:32:40|0.19009
00:32:42|0.19002
00:32:42|0.19002
00:32:43|0.19002
00:32:44|0.19002
00:32:46|0.19002
00:32:46|0.19002
00:32:47|0.19002
00:32:48|0.19009
00:32:49|0.19009
00:32:50|0.19027
00:32:51|0.19024
00:32:53|0.19024
00:32:54|0.19031
00:32:54|0.19037
00:32:56|0.19037
00:32:56|0.19037
00:32:57|0.19037
00:32:58|0.19037
00:33:00|0.19037
00:33:01|0.19026
00:33:02|0.19026
00:33:02|0.19026
00:33:04|0.19026
00:33:04|0.19026
00:33:06|0.1903
00:33:06|0.1903
00:33:07|0.1904
00:33:09|0.19049
00:33:09|0.19049
00:33:10|0.19049
00:33:12|0.19049
00:33:13|0.1906
00:33:13|0.1906
00:33:15|0.19045
00:33:15|0.19045
00:33:17|0.19045
00:33:18|0.19045
00:33:19|0.19045
00:33:19|0.19043
00:33:21|0.19043
00:33:21|0.19043
00:33:23|0.19042
00:33:23|0.1904
00:33:24|0.1904
00:33:26|0.1904
00:33:27|0.1904
00:33:28|0.19026
00:33:29|0.19015
00:33:30|0.19015
00:33:31|0.19015
00:33:32|0.19015
00:33:33|0.19015
00:33:34|0.19046
00:33:35|0.19046
00:33:36|0.19046
00:33:37|0.19046
00:33:38|0.19013
00:33:39|0.19017
00:33:40|0.19017
00:33:40|0.19017
00:33:42|0.19036
00:33:43|0.19036
00:33:44|0.19036
00:33:44|0.19036
00:33:46|0.19033
00:33:46|0.19033
00:33:47|0.19033
00:33:49|0.19033
00:33:50|0.19033
00:33:51|0.19033
00:33:52|0.19033
00:33:52|0.19041
00:33:54|0.19041
00:33:55|0.19045
00:33:55|0.19045
00:33:57|0.19045
00:33:58|0.19044
00:33:59|0.19043
00:34:00|0.19031
00:34:01|0.19031
00:34:02|0.19031
00:34:03|0.19031
00:34:04|0.19031
00:34:05|0.19031
00:34:06|0.19031
00:34:06|0.1904
00:34:08|0.1904
00:34:09|0.19044
00:34:10|0.19046
00:34:11|0.19046
00:34:12|0.19046
00:34:13|0.19046
00:34:14|0.19053
00:34:15|0.1905
00:34:16|0.1905
00:34:16|0.1905
00:34:18|0.1905
00:34:20|0.1905
00:34:20|0.1904
00:34:22|0.19045
00:34:23|0.19048
00:34:24|0.19046
00:34:25|0.19046
00:34:26|0.19046
00:34:27|0.19046
00:34:28|0.1904
00:34:28|0.1904
00:34:30|0.1904
00:34:31|0.1904
00:34:32|0.1904
00:34:33|0.19046
00:34:33|0.19046
00:34:35|0.19046
00:34:36|0.19046
00:34:37|0.19045
00:34:38|0.19045
00:34:39|0.19045
00:34:40|0.19045
00:34:40|0.19045
00:34:42|0.19045
00:34:43|0.19045
00:34:44|0.19045
00:34:44|0.19045
00:34:46|0.19045
00:34:47|0.19045
00:34:48|0.19045
00:34:49|0.19045
00:34:50|0.19045
00:34:51|0.19045
00:34:52|0.19045
00:34:53|0.19055
00:34:54|0.19059
00:34:55|0.19059
00:34:56|0.19064
00:34:57|0.19071
00:34:58|0.19071
00:34:59|0.19071
00:35:00|0.19069
00:35:01|0.19069
00:35:02|0.19058
00:35:03|0.19058
00:35:05|0.19065
00:35:05|0.19065
00:35:06|0.1907
00:35:07|0.1907
00:35:08|0.1907
00:35:09|0.1907
00:35:10|0.1907
00:35:11|0.1907
00:35:12|0.19071
00:35:13|0.19067
00:35:14|0.19062
00:35:15|0.19062
00:35:16|0.19058
00:35:17|0.19058
00:35:19|0.19058
00:35:19|0.19058
00:35:21|0.19058
00:35:22|0.19058
00:35:24|0.19052
00:35:24|0.19052
00:35:26|0.19048
00:35:27|0.19048
00:35:28|0.19048
00:35:29|0.19048
00:35:30|0.19048
00:35:31|0.19042
00:35:32|0.19039
00:35:33|0.19043
00:35:34|0.19043
00:35:34|0.19043
00:35:36|0.19043
00:35:37|0.19043
00:35:38|0.19043
00:35:39|0.19043
00:35:39|0.19043
00:35:41|0.19043
00:35:42|0.19043
00:35:43|0.19039
00:35:44|0.19039
00:35:45|0.1904
00:35:46|0.1904
00:35:47|0.1904
00:35:48|0.1904
00:35:49|0.1904
00:35:50|0.19034
00:35:51|0.19034
00:35:52|0.19034
00:35:53|0.19034
00:35:54|0.19034
00:35:55|0.19034
00:35:56|0.19034
00:35:57|0.19034
00:35:58|0.19034
00:35:59|0.19034
00:36:00|0.19034
00:36:01|0.19077
00:36:02|0.19076
00:36:03|0.19076
00:36:04|0.19076
00:36:05|0.19076
00:36:06|0.19076
00:36:07|0.19084
00:36:08|0.19084
00:36:09|0.19091
00:36:10|0.1909
00:36:11|0.19092
00:36:12|0.19094
00:36:13|0.19094
00:36:14|0.19094
00:36:15|0.19088
00:36:16|0.19087
00:36:17|0.19087
00:36:18|0.19098
00:36:19|0.19098
00:36:21|0.19098
00:36:22|0.19098
00:36:23|0.19093
00:36:24|0.19099
00:36:25|0.19088
00:36:26|0.19088
00:36:27|0.19091
00:36:28|0.19091
00:36:29|0.19091
00:36:30|0.191
00:36:31|0.191
00:36:32|0.19104
00:36:33|0.19104
00:36:34|0.19104
00:36:35|0.19104
00:36:36|0.19104
00:36:37|0.19108
00:36:38|0.19108
00:36:39|0.19108
00:36:40|0.19091
00:36:41|0.19091
00:36:42|0.19091
00:36:43|0.19088
00:36:44|0.19088
00:36:45|0.19088
00:36:46|0.19088
00:36:47|0.19088
00:36:48|0.19094
00:36:49|0.19094
00:36:50|0.19094
00:36:51|0.19087
00:36:52|0.19087
00:36:53|0.19104
00:36:54|0.19104
00:36:55|0.19104
00:36:56|0.19097
00:36:57|0.19097
00:36:58|0.19097
00:36:59|0.19097
00:37:00|0.19097
00:37:01|0.19097
00:37:03|0.19097
00:37:03|0.19097
00:37:04|0.19104
00:37:05|0.19104
00:37:06|0.19104
00:37:08|0.19103
00:37:08|0.19084
00:37:09|0.19084
00:37:10|0.19089
00:37:11|0.19089
00:37:13|0.19089
00:37:14|0.19089
00:37:14|0.19089
00:37:15|0.19089
00:37:17|0.19105
00:37:17|0.19105
00:37:18|0.19105
00:37:19|0.19109
00:37:21|0.19111
00:37:22|0.19117
00:37:23|0.19113
00:37:24|0.19113
00:37:25|0.19113
00:37:26|0.19113
00:37:27|0.19113
00:37:29|0.19119
00:37:29|0.19119
00:37:30|0.19113
00:37:31|0.19113
00:37:33|0.191
00:37:34|0.19103
00:37:35|0.19103
00:37:36|0.19096
00:37:37|0.19099
00:37:38|0.19099
00:37:39|0.19099
00:37:40|0.191
00:37:41|0.191
00:37:42|0.19099
00:37:43|0.19099
00:37:44|0.19099
00:37:45|0.19099
00:37:46|0.19099
00:37:47|0.19093
00:37:48|0.19093
00:37:49|0.191
00:37:50|0.191
00:37:51|0.191
00:37:52|0.19089
00:37:53|0.19089
00:37:54|0.19075
00:37:55|0.19075
00:37:56|0.1907
00:37:57|0.19094
00:37:58|0.19094
00:37:59|0.19094
00:38:00|0.1908
00:38:01|0.1908
00:38:02|0.19077
00:38:03|0.19087
00:38:04|0.19087
00:38:05|0.19087
00:38:06|0.19087
00:38:07|0.19087
00:38:08|0.1908
00:38:09|0.1908
00:38:10|0.1908
00:38:11|0.1908
00:38:12|0.1908
00:38:13|0.19046
00:38:14|0.19036
00:38:15|0.19036
00:38:17|0.19027
00:38:17|0.19019
00:38:18|0.19015
00:38:19|0.19015
00:38:20|0.19021
00:38:22|0.19004
00:38:23|0.19004
00:38:24|0.1902
00:38:25|0.1902
00:38:27|0.1902
00:38:28|0.1902
00:38:29|0.19027
00:38:30|0.19027
00:38:31|0.19027
00:38:32|0.19027
00:38:33|0.19027
00:38:34|0.19032
00:38:36|0.19032
00:38:36|0.19019
00:38:37|0.19019
00:38:38|0.19021
00:38:39|0.19019
00:38:40|0.19019
00:38:41|0.19
00:38:42|0.18995
00:38:43|0.18991
00:38:44|0.18983
00:38:45|0.18977
00:38:46|0.18952
00:38:47|0.18954
00:38:48|0.18951
00:38:49|0.18947
00:38:50|0.18947
00:38:51|0.18941
00:38:52|0.18941
00:38:53|0.18941
00:38:54|0.18941
00:38:55|0.1895
00:38:56|0.1895
00:38:57|0.18981
00:38:58|0.18979
00:38:59|0.18979
00:39:01|0.18979
00:39:01|0.18989
00:39:03|0.18981
00:39:04|0.1898
00:39:04|0.18971
00:39:05|0.18971
00:39:06|0.18971
00:39:07|0.18971
00:39:08|0.18971
00:39:09|0.18971
00:39:11|0.18971
00:39:12|0.18971
00:39:12|0.18971
00:39:14|0.18977
00:39:14|0.18988
00:39:16|0.18988
00:39:16|0.18992
00:39:18|0.18986
00:39:19|0.18983
00:39:20|0.18983
00:39:21|0.18983
00:39:22|0.18983
00:39:23|0.18999
00:39:25|0.18999
00:39:26|0.19004
00:39:27|0.19004
00:39:28|0.19004
00:39:29|0.19004
00:39:30|0.19004
00:39:31|0.19004
00:39:32|0.19004
00:39:33|0.19004
00:39:34|0.19004
00:39:35|0.19004
00:39:36|0.19004
00:39:37|0.18994
00:39:38|0.18999
00:39:39|0.18999
00:39:40|0.1899
00:39:41|0.1899
00:39:42|0.19
00:39:43|0.18999
00:39:44|0.18999
00:39:45|0.18999
00:39:46|0.18999
00:39:47|0.18999
00:39:48|0.18999
00:39:49|0.18999
00:39:50|0.18999
00:39:51|0.18999
00:39:52|0.18999
00:39:53|0.19
00:39:54|0.19
00:39:55|0.19
00:39:56|0.19
00:39:57|0.19
00:39:58|0.19
00:39:59|0.19011
00:40:00|0.19011
00:40:01|0.19016
00:40:03|0.19016
00:40:03|0.19011
00:40:05|0.19011
00:40:05|0.19011
00:40:07|0.19
00:40:08|0.19
00:40:08|0.18995
00:40:09|0.18992
00:40:10|0.19
00:40:11|0.19003
00:40:12|0.1901
00:40:13|0.1901
00:40:14|0.19022
00:40:15|0.19024
00:40:16|0.1902
00:40:17|0.1902
00:40:18|0.1902
00:40:19|0.1902
00:40:20|0.1902
00:40:21|0.1902
00:40:22|0.19009
00:40:24|0.19009
00:40:26|0.19001
00:40:26|0.19007
00:40:28|0.19005
00:40:29|0.19005
00:40:30|0.19005
00:40:31|0.19005
00:40:32|0.19009
00:40:32|0.19005
00:40:34|0.19
00:40:35|0.19
00:40:36|0.19
00:40:37|0.19
00:40:38|0.18984
00:40:40|0.18984
00:40:41|0.18983
00:40:42|0.18983
00:40:42|0.18985
00:40:44|0.18988
00:40:45|0.18988
00:40:45|0.18985
00:40:47|0.18985
00:40:48|0.18985
00:40:49|0.18974
00:40:50|0.18968
00:40:51|0.18962
00:40:52|0.18962
00:40:53|0.18962
00:40:54|0.18962
00:40:55|0.18962
00:40:56|0.18962
00:40:57|0.18962
00:40:58|0.18961
00:40:59|0.18961
00:41:00|0.1896
00:41:01|0.1896
00:41:02|0.1896
00:41:03|0.18963
00:41:04|0.18963
00:41:05|0.18972
00:41:06|0.18972
00:41:07|0.1897
00:41:08|0.18964
00:41:09|0.1897
00:41:10|0.1897
00:41:11|0.1897
00:41:12|0.18968
00:41:13|0.18969
00:41:14|0.18969
00:41:15|0.18982
00:41:16|0.1899
00:41:17|0.1899
00:41:18|0.1899
00:41:19|0.1899
00:41:20|0.1899
00:41:21|0.1899
00:41:22|0.1899
00:41:23|0.18988
00:41:24|0.18988
00:41:26|0.18988
00:41:27|0.18988
00:41:28|0.18983
00:41:29|0.18984
00:41:30|0.18972
00:41:31|0.18972
00:41:32|0.18972
00:41:33|0.18972
00:41:33|0.1897
00:41:35|0.1897
00:41:36|0.1897
00:41:37|0.1897
00:41:38|0.1897
00:41:39|0.1897
00:41:40|0.1897
00:41:41|0.18962
00:41:42|0.18962
00:41:43|0.18962
00:41:44|0.18962
00:41:45|0.18958
00:41:46|0.18958
00:41:47|0.18958
00:41:48|0.18958
00:41:49|0.18961
00:41:50|0.18961
00:41:51|0.18961
00:41:52|0.18961
00:41:53|0.18962
00:41:54|0.18962
00:41:55|0.18962
00:41:56|0.18962
00:41:57|0.18962
00:41:58|0.18962
00:41:59|0.18962
00:42:00|0.18961
00:42:01|0.18961
00:42:02|0.18961
00:42:03|0.18964
00:42:04|0.18964
00:42:05|0.18964
00:42:06|0.18964
00:42:07|0.18964
00:42:08|0.18964
00:42:10|0.18964
00:42:10|0.18961
00:42:11|0.18963
00:42:12|0.18963
00:42:13|0.18963
00:42:15|0.18951
00:42:16|0.18951
00:42:17|0.18961
00:42:17|0.18971
00:42:18|0.18971
00:42:20|0.18983
00:42:20|0.18983
00:42:21|0.1898
00:42:22|0.1898
00:42:23|0.1898
00:42:24|0.1898
00:42:26|0.1898
00:42:27|0.18981
00:42:29|0.18981
00:42:30|0.18977
00:42:30|0.18977
00:42:32|0.18997
00:42:33|0.18995
00:42:34|0.18995
00:42:35|0.18995
00:42:36|0.18995
00:42:37|0.18995
00:42:38|0.18995
00:42:39|0.18989
00:42:40|0.18989
00:42:41|0.18989
00:42:42|0.18989
00:42:43|0.18989
00:42:44|0.18973
00:42:45|0.18989
00:42:46|0.18989
00:42:47|0.18989
00:42:48|0.18989
00:42:49|0.18989
00:42:50|0.18989
00:42:51|0.18989
00:42:52|0.18989
00:42:53|0.18995
00:42:54|0.18995
00:42:55|0.18995
00:42:56|0.18995
00:42:57|0.19002
00:42:58|0.19002
00:42:59|0.19002
00:43:00|0.19002
00:43:01|0.19007
00:43:02|0.19007
00:43:03|0.19007
00:43:04|0.19006
00:43:05|0.19006
00:43:06|0.19006
00:43:07|0.19006
00:43:08|0.19006
00:43:09|0.1901
00:43:10|0.1901
00:43:11|0.1901
00:43:12|0.1901
00:43:13|0.19009
00:43:14|0.19009
00:43:15|0.19005
00:43:16|0.19005
00:43:17|0.19003
00:43:18|0.19003
00:43:19|0.19003
00:43:20|0.18997
00:43:21|0.18997
00:43:22|0.18997
00:43:23|0.19011
00:43:24|0.19011
00:43:25|0.19011
00:43:26|0.19011
00:43:28|0.19011
00:43:29|0.19005
00:43:30|0.19007
00:43:31|0.19007
00:43:32|0.19007
00:43:33|0.19007
00:43:34|0.19007
00:43:35|0.19007
00:43:37|0.19007
00:43:37|0.19005
00:43:38|0.19005
00:43:39|0.18996
00:43:40|0.18996
00:43:41|0.18996
00:43:42|0.18986
00:43:43|0.18986
00:43:45|0.18986
00:43:45|0.18986
00:43:46|0.18986
00:43:47|0.18986
00:43:49|0.19006
00:43:49|0.19004
00:43:50|0.19004
00:43:51|0.19004
00:43:53|0.19009
00:43:53|0.19
00:43:54|0.19
00:43:56|0.19
00:43:57|0.19
00:43:57|0.19
00:43:58|0.18974
00:44:00|0.18974
00:44:01|0.18978
00:44:02|0.18978
00:44:03|0.18987
00:44:04|0.18987
00:44:05|0.18987
00:44:06|0.19004
00:44:07|0.19004
00:44:08|0.19004
00:44:09|0.19004
00:44:10|0.19004
00:44:11|0.19004
00:44:12|0.19004
00:44:13|0.19004
00:44:14|0.19004
00:44:15|0.18972
00:44:16|0.18972
00:44:17|0.18972
00:44:18|0.18972
00:44:19|0.18972
00:44:20|0.18972
00:44:21|0.18976
00:44:22|0.18976
00:44:23|0.18976
00:44:24|0.18969
00:44:25|0.18967
00:44:26|0.18979
00:44:27|0.18979
00:44:28|0.18938
00:44:30|0.18931
00:44:31|0.18931
00:44:32|0.18954
00:44:33|0.18943
00:44:34|0.18945
00:44:35|0.18945
00:44:36|0.18921
00:44:37|0.18915
00:44:38|0.18915
00:44:39|0.18932
00:44:40|0.18938
00:44:41|0.18938
00:44:42|0.18938
00:44:43|0.18939
00:44:44|0.18931
00:44:45|0.18931
00:44:46|0.18931
00:44:47|0.18924
00:44:48|0.18924
00:44:49|0.18924
00:44:50|0.18916
00:44:51|0.18912
00:44:52|0.18912
00:44:53|0.18912
00:44:55|0.18905
00:44:56|0.18905
00:44:57|0.18905
00:44:57|0.18905
00:44:58|0.18892
00:44:59|0.18891
00:45:01|0.18891
00:45:02|0.18914
00:45:03|0.18919
00:45:03|0.18913
00:45:04|0.18913
00:45:05|0.18927
00:45:07|0.18936
00:45:07|0.18939
00:45:09|0.18939
00:45:10|0.18927
00:45:10|0.18927
00:45:12|0.18927
00:45:13|0.18927
00:45:13|0.18927
00:45:14|0.18924
00:45:15|0.18924
00:45:16|0.18927
00:45:17|0.18927
00:45:18|0.18927
00:45:19|0.1892
00:45:20|0.1892
00:45:22|0.189
00:45:22|0.189
00:45:23|0.189
00:45:24|0.189
00:45:25|0.18909
00:45:26|0.189
00:45:28|0.18891
00:45:29|0.18895
00:45:30|0.18888
00:45:31|0.18887
00:45:33|0.18887
00:45:34|0.18889
00:45:34|0.18889
00:45:35|0.18882
00:45:37|0.18882
00:45:37|0.18894
00:45:39|0.18894
00:45:39|0.18894
00:45:41|0.18894
00:45:42|0.18885
00:45:43|0.18884
00:45:43|0.18888
00:45:44|0.18881
00:45:46|0.18879
00:45:47|0.18879
00:45:48|0.18869
00:45:48|0.18883
00:45:50|0.18876
00:45:51|0.18876
00:45:52|0.18876
00:45:52|0.18876
00:45:54|0.18876
00:45:55|0.18871
00:45:56|0.18871
00:45:56|0.18866
00:45:58|0.18863
00:45:59|0.18859
00:46:00|0.18855
00:46:01|0.18843
00:46:02|0.18836
00:46:03|0.18836
00:46:04|0.18846
00:46:05|0.18846
00:46:06|0.18856
00:46:07|0.18851
00:46:08|0.18861
00:46:09|0.18863
00:46:10|0.18865
00:46:11|0.1886
00:46:12|0.18858
00:46:13|0.18843
00:46:14|0.18844
00:46:15|0.18855
00:46:16|0.18855
00:46:17|0.18844
00:46:18|0.18845
00:46:19|0.18854
00:46:20|0.18854
00:46:21|0.18853
00:46:22|0.18853
00:46:23|0.18842
00:46:24|0.18835
00:46:25|0.18836
00:46:26|0.18836
00:46:27|0.18836
00:46:28|0.18851
00:46:29|0.18851
00:46:31|0.18838
00:46:32|0.18847
00:46:33|0.18831
00:46:34|0.18849
00:46:36|0.18848
00:46:36|0.18842
00:46:37|0.18842
00:46:38|0.18845
00:46:39|0.18847
00:46:40|0.18847
00:46:41|0.18847
00:46:43|0.18842
00:46:44|0.18842
00:46:45|0.18828
00:46:47|0.18828
00:46:47|0.18828
00:46:48|0.18828
00:46:49|0.18817
00:46:50|0.18807
00:46:51|0.18811
00:46:52|0.18806
00:46:53|0.18806
00:46:54|0.18808
00:46:55|0.18819
00:46:56|0.18819
00:46:57|0.18819
00:46:58|0.18803
00:46:59|0.18808
00:47:00|0.18824
00:47:02|0.18818
00:47:02|0.18818
00:47:03|0.18818
00:47:04|0.18822
00:47:05|0.1883
00:47:06|0.1883
00:47:08|0.1883
00:47:09|0.1883
00:47:09|0.1883
00:47:11|0.1883
00:47:11|0.18813
00:47:12|0.18807
00:47:13|0.188
00:47:15|0.188
00:47:15|0.188
00:47:16|0.188
00:47:18|0.188
00:47:19|0.188
00:47:20|0.18793
00:47:21|0.18789
00:47:22|0.18793
00:47:23|0.18793
00:47:24|0.18787
00:47:25|0.18787
00:47:26|0.18787
00:47:27|0.18782
00:47:28|0.18774
00:47:29|0.1877
00:47:30|0.1877
00:47:32|0.18788
00:47:33|0.18783
00:47:34|0.18783
00:47:35|0.18782
00:47:36|0.18782
00:47:37|0.18782
00:47:38|0.18794
00:47:39|0.18787
00:47:40|0.18787
00:47:41|0.18787
00:47:43|0.1879
00:47:43|0.18784
00:47:44|0.18784
00:47:45|0.18784
00:47:47|0.18784
00:47:47|0.18793
00:47:48|0.18793
00:47:50|0.18793
00:47:50|0.18787
00:47:51|0.18787
00:47:52|0.18787
00:47:53|0.18787
00:47:54|0.18777
00:47:55|0.18778
00:47:56|0.18778
00:47:58|0.18778
00:47:58|0.18778
00:47:59|0.18762
00:48:00|0.18762
00:48:02|0.18781
00:48:03|0.18781
00:48:03|0.18781
00:48:04|0.18781
00:48:06|0.18787
00:48:07|0.18781
00:48:08|0.18781
00:48:09|0.18774
00:48:10|0.18782
00:48:11|0.18791
00:48:12|0.18796
00:48:13|0.18797
00:48:14|0.18797
00:48:16|0.18797
00:48:16|0.18791
00:48:18|0.188
00:48:19|0.18798
00:48:19|0.18771
00:48:21|0.18771
00:48:22|0.18771
00:48:22|0.18771
00:48:24|0.18773
00:48:25|0.18768
00:48:26|0.18774
00:48:26|0.18774
00:48:27|0.18772
00:48:29|0.18772
00:48:29|0.1878
00:48:30|0.1878
00:48:31|0.18782
00:48:33|0.18782
00:48:34|0.18782
00:48:35|0.18782
00:48:36|0.18782
00:48:37|0.18782
00:48:39|0.18782
00:48:40|0.1879
00:48:40|0.1879
00:48:41|0.18784
00:48:43|0.18796
00:48:44|0.18796
00:48:45|0.18796
00:48:46|0.18796
00:48:47|0.1878
00:48:48|0.18778
00:48:49|0.18776
00:48:50|0.18775
00:48:51|0.18775
00:48:52|0.18774
00:48:53|0.1877
00:48:54|0.18775
00:48:55|0.18775
00:48:57|0.18775
00:48:57|0.18775
00:48:58|0.18761
00:48:59|0.18757
00:49:00|0.18757
00:49:01|0.18757
00:49:02|0.18757
00:49:03|0.18742
00:49:04|0.18755
00:49:05|0.18755
00:49:06|0.18755
00:49:07|0.18757
00:49:08|0.18757
00:49:09|0.18757
00:49:10|0.18751
00:49:11|0.18744
00:49:12|0.18743
00:49:13|0.18743
00:49:14|0.18745
00:49:15|0.18745
00:49:16|0.18745
00:49:17|0.18743
00:49:18|0.18743
00:49:19|0.18743
00:49:20|0.18743
00:49:21|0.18743
00:49:22|0.18743
00:49:23|0.18737
00:49:24|0.18737
00:49:25|0.18727
00:49:26|0.1872
00:49:27|0.1872
00:49:28|0.18718
00:49:29|0.18718
00:49:30|0.18704
00:49:31|0.18705
00:49:33|0.18699
00:49:34|0.18701
00:49:35|0.18703
00:49:36|0.18705
00:49:37|0.18702
00:49:38|0.18702
00:49:39|0.18718
00:49:40|0.187
00:49:41|0.187
00:49:42|0.18701
00:49:43|0.18701
00:49:44|0.18701
00:49:46|0.18701
00:49:46|0.187
00:49:47|0.187
00:49:48|0.18705
00:49:49|0.18713
00:49:50|0.18716
00:49:51|0.18716
00:49:52|0.18716
00:49:53|0.18716
00:49:54|0.18704
00:49:55|0.18702
00:49:56|0.18702
00:49:57|0.18702
00:49:58|0.18702
00:49:59|0.18702
00:50:00|0.18702
00:50:01|0.18702
00:50:02|0.18699
00:50:03|0.18699
00:50:04|0.18699
00:50:05|0.18687
00:50:06|0.18692
00:50:07|0.18689
00:50:09|0.1869
00:50:09|0.1869
00:50:10|0.1869
00:50:11|0.18692
00:50:12|0.18692
00:50:13|0.18692
00:50:15|0.1869
00:50:15|0.18694
00:50:16|0.18698
00:50:18|0.18698
00:50:18|0.1869
00:50:20|0.1869
00:50:20|0.1869
00:50:22|0.1869
00:50:22|0.18691
00:50:23|0.18691
00:50:24|0.18694
00:50:25|0.18699
00:50:26|0.187
00:50:27|0.18719
00:50:29|0.18719
00:50:30|0.18719
00:50:30|0.18719
00:50:32|0.18719
00:50:32|0.18719
00:50:34|0.18738
00:50:35|0.18745
00:50:36|0.18748
00:50:37|0.18751
00:50:38|0.18736
00:50:39|0.18727
00:50:40|0.18722
00:50:42|0.18711
00:50:42|0.18706
00:50:43|0.18706
00:50:45|0.18706
00:50:46|0.18695
00:50:47|0.18694
00:50:48|0.18706
00:50:49|0.18715
00:50:50|0.18715
00:50:51|0.18715
00:50:52|0.18715
00:50:53|0.187
00:50:54|0.18691
00:50:55|0.1869
00:50:56|0.1869
00:50:57|0.1869
00:50:58|0.18694
00:50:59|0.18683
00:51:00|0.18683
00:51:01|0.18684
00:51:02|0.18692
00:51:03|0.18692
00:51:04|0.18692
00:51:05|0.18683
00:51:06|0.18683
00:51:07|0.18683
00:51:09|0.18683
00:51:09|0.18693
00:51:10|0.1868
00:51:11|0.18688
00:51:12|0.18681
00:51:13|0.18683
00:51:14|0.18681
00:51:15|0.18691
00:51:16|0.18691
00:51:17|0.18698
00:51:18|0.18698
00:51:19|0.18693
00:51:20|0.18693
00:51:21|0.18693
00:51:22|0.18694
00:51:23|0.18693
00:51:24|0.18697
00:51:25|0.18697
00:51:26|0.18697
00:51:27|0.18684
00:51:28|0.18683
00:51:29|0.18692
00:51:30|0.18695
00:51:31|0.18678
00:51:32|0.18674
00:51:33|0.18674
00:51:34|0.18674
00:51:35|0.18674
00:51:36|0.18696
00:51:37|0.18696
00:51:39|0.18694
00:51:40|0.18681
00:51:41|0.18707
00:51:42|0.18707
00:51:43|0.18687
00:51:44|0.1868
00:51:45|0.1868
00:51:46|0.18688
00:51:47|0.18688
00:51:48|0.18681
00:51:49|0.18682
00:51:50|0.18681
00:51:51|0.1868
00:51:53|0.18667
00:51:53|0.18677
00:51:55|0.18662
00:51:55|0.18647
00:51:56|0.1865
00:51:58|0.18628
00:51:58|0.18628
00:51:59|0.18627
00:52:00|0.18627
00:52:02|0.18627
00:52:03|0.18627
00:52:04|0.18631
00:52:04|0.18633
00:52:06|0.18641
00:52:07|0.18635
00:52:07|0.18634
00:52:09|0.18633
00:52:10|0.18632
00:52:11|0.18625
00:52:12|0.18639
00:52:13|0.18647
00:52:15|0.18625
00:52:15|0.18635
00:52:16|0.18627
00:52:17|0.18619
00:52:18|0.18618
00:52:19|0.18613
00:52:20|0.18608
00:52:21|0.18606
00:52:22|0.18611
00:52:23|0.18618
00:52:24|0.1863
00:52:25|0.18632
00:52:26|0.18633
00:52:27|0.18655
00:52:28|0.18655
00:52:29|0.18655
00:52:30|0.18647
00:52:31|0.18647
00:52:32|0.18647
00:52:33|0.18647
00:52:35|0.18647
00:52:36|0.18647
00:52:38|0.18646
00:52:39|0.18668
00:52:40|0.18668
00:52:41|0.1866
00:52:42|0.18668
00:52:43|0.18663
00:52:44|0.18652
00:52:45|0.18654
00:52:46|0.18661
00:52:47|0.18661
00:52:47|0.18662
00:52:49|0.18662
00:52:50|0.18662
00:52:51|0.18672
00:52:52|0.18654
00:52:53|0.18663
00:52:54|0.18669
00:52:55|0.18663
00:52:56|0.18657
00:52:56|0.18658
00:52:58|0.18649
00:52:59|0.18638
00:53:00|0.18638
00:53:01|0.18636
00:53:02|0.18637
00:53:03|0.18637
00:53:04|0.18637
00:53:05|0.18637
00:53:06|0.18637
00:53:07|0.18651
00:53:08|0.18642
00:53:08|0.18639
00:53:10|0.18635
00:53:11|0.18627
00:53:12|0.18627
00:53:13|0.18632
00:53:13|0.18632
00:53:15|0.18647
00:53:15|0.18631
00:53:17|0.18613
00:53:17|0.18607
00:53:19|0.18608
00:53:20|0.18613
00:53:20|0.18621
00:53:22|0.18624
00:53:23|0.18624
00:53:24|0.18631
00:53:25|0.18652
00:53:26|0.18655
00:53:27|0.18652
00:53:28|0.18653
00:53:29|0.18667
00:53:30|0.18668
00:53:31|0.18676
00:53:31|0.18667
00:53:32|0.18664
00:53:33|0.18659
00:53:35|0.18648
00:53:36|0.18646
00:53:38|0.18632
00:53:39|0.18633
00:53:39|0.18638
00:53:41|0.18637
00:53:43|0.18647
00:53:43|0.18643
00:53:45|0.18638
00:53:46|0.18638
00:53:47|0.18643
00:53:48|0.18643
00:53:49|0.18647
00:53:50|0.18642
00:53:51|0.18641
00:53:52|0.18647
00:53:53|0.18649
00:53:54|0.18649
00:53:55|0.18658
00:53:56|0.18659
00:53:56|0.18668
00:53:58|0.18667
00:53:59|0.18666
00:54:00|0.18666
00:54:02|0.18658
00:54:02|0.18658
00:54:03|0.18644
00:54:04|0.18644
00:54:05|0.18641
00:54:06|0.18641
00:54:07|0.18641
00:54:08|0.18641
00:54:09|0.18641
00:54:10|0.18657
00:54:11|0.18657
00:54:12|0.18649
00:54:13|0.18644
00:54:14|0.18639
00:54:15|0.18642
00:54:16|0.18641
00:54:17|0.18641
00:54:18|0.18641
00:54:19|0.18645
00:54:20|0.18639
00:54:21|0.18642
00:54:22|0.18642
00:54:23|0.18642
00:54:24|0.18643
00:54:25|0.18641
00:54:26|0.18641
00:54:27|0.18641
00:54:28|0.18641
00:54:29|0.18637
00:54:30|0.18637
00:54:31|0.18641
00:54:32|0.18639
00:54:33|0.18643
00:54:34|0.18643
00:54:35|0.18643
00:54:37|0.1865
00:54:37|0.1865
00:54:39|0.1865
00:54:40|0.1865
00:54:41|0.1865
00:54:42|0.1865
00:54:43|0.1865
00:54:44|0.18644
00:54:45|0.18644
00:54:46|0.18644
00:54:47|0.18644
00:54:49|0.18651
00:54:49|0.18651
00:54:50|0.18651
00:54:51|0.18651
00:54:52|0.18653
00:54:53|0.18656
00:54:54|0.18656
00:54:56|0.18653
00:54:57|0.1864
00:54:58|0.1864
00:54:59|0.1864
00:55:00|0.1864
00:55:01|0.1864
00:55:02|0.1864
00:55:03|0.1863
00:55:04|0.1863
00:55:05|0.1863
00:55:06|0.18636
00:55:07|0.18636
00:55:08|0.18636
00:55:09|0.18627
00:55:10|0.18634
00:55:11|0.18634
00:55:12|0.18634
00:55:14|0.18638
00:55:14|0.18645
00:55:15|0.18649
00:55:16|0.18663
00:55:17|0.18649
00:55:18|0.18649
00:55:19|0.18651
00:55:20|0.18653
00:55:22|0.18647
00:55:23|0.18638
00:55:24|0.18646
00:55:24|0.18645
00:55:26|0.18645
00:55:27|0.18645
00:55:28|0.18645
00:55:29|0.18645
00:55:30|0.18645
00:55:31|0.18637
00:55:32|0.18637
00:55:33|0.18637
00:55:34|0.1863
00:55:35|0.18626
00:55:36|0.18626
00:55:38|0.18626
00:55:39|0.18626
00:55:40|0.18626
00:55:40|0.18623
00:55:42|0.18622
00:55:43|0.18626
00:55:44|0.18626
00:55:45|0.18626
00:55:46|0.18614
00:55:47|0.186
00:55:48|0.186
00:55:49|0.186
00:55:50|0.18602
00:55:51|0.18602
00:55:52|0.18598
00:55:53|0.18597
00:55:54|0.18597
00:55:55|0.18597
00:55:56|0.18599
00:55:57|0.18597
00:55:58|0.18597
00:55:59|0.18589
00:55:59|0.18587
00:56:00|0.18584
00:56:02|0.18591
00:56:03|0.18602
00:56:04|0.18602
00:56:05|0.18602
00:56:06|0.18602
00:56:07|0.18593
00:56:08|0.18592
00:56:09|0.18592
00:56:10|0.18592
00:56:11|0.18574
00:56:12|0.1858
00:56:13|0.18585
00:56:14|0.18588
00:56:15|0.18588
00:56:16|0.18588
00:56:17|0.18588
00:56:17|0.18588
00:56:19|0.18596
00:56:20|0.18599
00:56:20|0.18607
00:56:22|0.18607
00:56:22|0.18604
00:56:23|0.18604
00:56:25|0.18606
00:56:26|0.18606
00:56:26|0.18606
00:56:28|0.18607
00:56:29|0.18607
00:56:29|0.18597
00:56:31|0.18597
00:56:32|0.1862
00:56:33|0.18623
00:56:34|0.18621
00:56:35|0.18629
00:56:35|0.18642
00:56:36|0.18642
00:56:38|0.18642
00:56:39|0.18661
00:56:41|0.18664
00:56:41|0.1868
00:56:42|0.1867
00:56:44|0.18671
00:56:45|0.18668
00:56:46|0.18668
00:56:47|0.18642
00:56:48|0.18642
00:56:50|0.18642
00:56:51|0.18642
00:56:52|0.18642
00:56:53|0.18641
00:56:54|0.18652
00:56:54|0.18652
00:56:55|0.1866
00:56:57|0.1866
00:56:58|0.1865
00:56:59|0.1865
00:57:00|0.18645
00:57:01|0.18647
00:57:02|0.18647
00:57:04|0.18647
00:57:04|0.18636
00:57:05|0.18632
00:57:06|0.1864
00:57:07|0.18641
00:57:08|0.18641
00:57:09|0.18641
00:57:11|0.18633
00:57:11|0.18635
00:57:13|0.18635
00:57:13|0.18635
00:57:15|0.18635
00:57:16|0.18655
00:57:17|0.18678
00:57:18|0.18678
00:57:19|0.18679
00:57:20|0.18686
00:57:21|0.18696
00:57:22|0.18696
00:57:23|0.18691
00:57:24|0.18691
00:57:25|0.18697
00:57:26|0.187
00:57:27|0.18698
00:57:28|0.18702
00:57:29|0.18711
00:57:30|0.18712
00:57:31|0.18712
00:57:32|0.18712
00:57:33|0.18698
00:57:34|0.18698
00:57:35|0.18698
00:57:36|0.18698
00:57:37|0.18698
00:57:38|0.18698
00:57:39|0.18699
00:57:40|0.18699
00:57:41|0.18699
00:57:43|0.18712
00:57:43|0.18712
00:57:44|0.18712
00:57:45|0.18712
00:57:47|0.18712
00:57:48|0.18712
00:57:49|0.18712
00:57:50|0.18712
00:57:51|0.18702
00:57:52|0.18702
00:57:53|0.18702
00:57:54|0.18702
00:57:55|0.18702
00:57:56|0.18702
00:57:57|0.18705
00:57:58|0.18705
00:57:59|0.18705
00:58:00|0.18707
00:58:01|0.187
00:58:02|0.187
00:58:03|0.187
00:58:04|0.18688
00:58:05|0.18688
00:58:06|0.18689
00:58:07|0.18694
00:58:08|0.18699
00:58:09|0.18712
00:58:10|0.18712
00:58:11|0.18712
00:58:12|0.18709
00:58:13|0.18703
00:58:14|0.18698
00:58:15|0.1869
00:58:16|0.18688
00:58:17|0.18688
00:58:18|0.18688
00:58:19|0.18688
00:58:20|0.18688
00:58:21|0.18688
00:58:22|0.18688
00:58:23|0.18688
00:58:24|0.18663
00:58:25|0.18654
00:58:26|0.18654
00:58:27|0.18668
00:58:28|0.18668
00:58:29|0.18668
00:58:30|0.18668
00:58:31|0.18668
00:58:32|0.18668
00:58:33|0.18668
00:58:34|0.18678
00:58:35|0.18675
00:58:36|0.1868
00:58:37|0.1868
00:58:38|0.1868
00:58:39|0.1868
00:58:40|0.1868
00:58:41|0.18688
00:58:42|0.18685
00:58:44|0.18685
00:58:44|0.18679
00:58:46|0.18689
00:58:47|0.18682
00:58:48|0.18682
00:58:49|0.18682
00:58:50|0.18682
00:58:51|0.18676
00:58:51|0.18676
00:58:53|0.18676
00:58:54|0.18676
00:58:55|0.18676
00:58:56|0.18676
00:58:56|0.18681
00:58:57|0.18681
00:58:59|0.1868
00:59:00|0.1868
00:59:01|0.18669
00:59:02|0.18675
00:59:03|0.18675
00:59:04|0.18676
00:59:05|0.18676
00:59:06|0.18676
00:59:07|0.18691
00:59:07|0.18691
00:59:09|0.18691
00:59:10|0.18693
00:59:11|0.18699
00:59:12|0.18704
00:59:13|0.18716
00:59:14|0.18716
00:59:15|0.18709
00:59:15|0.18711
00:59:17|0.18711
00:59:18|0.18711
00:59:19|0.18716
00:59:20|0.18727
00:59:21|0.18726
00:59:22|0.18733
00:59:22|0.18741
00:59:24|0.18734
00:59:25|0.1874
00:59:25|0.18738
00:59:26|0.18735
00:59:28|0.1873
00:59:29|0.18737
00:59:30|0.18737
00:59:31|0.18737
00:59:32|0.18737
00:59:33|0.18686
00:59:34|0.18688
00:59:36|0.18689
00:59:36|0.18698
00:59:37|0.187
00:59:38|0.187
00:59:39|0.18694
00:59:41|0.18679
00:59:42|0.18691
00:59:44|0.18691
00:59:45|0.187
00:59:46|0.187
00:59:48|0.18716
00:59:48|0.18711
00:59:49|0.18711
00:59:51|0.18709
00:59:52|0.18709
00:59:53|0.18709
00:59:54|0.18709
00:59:55|0.18695
00:59:56|0.18695
00:59:57|0.18695
00:59:58|0.18714
00:59:59|0.18725
01:00:00|0.18725
01:00:02|0.18725
01:00:02|0.1872
01:00:03|0.18716
01:00:04|0.18707
01:00:05|0.18727
01:00:06|0.18728
01:00:07|0.18742
01:00:08|0.18726
01:00:09|0.18716
01:00:10|0.18716
01:00:11|0.18726
01:00:12|0.18743
01:00:13|0.18746
01:00:14|0.18742
01:00:15|0.18742
01:00:16|0.18742
01:00:17|0.18742
01:00:18|0.18742
01:00:19|0.18742
01:00:20|0.18761
01:00:21|0.18753
01:00:22|0.18753
01:00:23|0.18759
01:00:24|0.18759
01:00:25|0.18759
01:00:26|0.18759
01:00:27|0.18758
01:00:28|0.18759
01:00:29|0.18759
01:00:30|0.18758
01:00:31|0.18761
01:00:32|0.1875
01:00:33|0.18764
01:00:34|0.18765
01:00:35|0.18767
01:00:36|0.18767
01:00:37|0.18769
01:00:38|0.1877
01:00:39|0.18771
01:00:40|0.1877
01:00:41|0.1877
01:00:43|0.18759
01:00:43|0.18759
01:00:45|0.18759
01:00:46|0.18759
01:00:47|0.18759
01:00:49|0.18759
01:00:49|0.18759
01:00:50|0.18759
01:00:51|0.18759
01:00:52|0.18761
01:00:54|0.18763
01:00:54|0.18763
01:00:56|0.18763
01:00:57|0.18763
01:00:58|0.1876
01:00:58|0.1876
01:01:00|0.1876
01:01:01|0.18763
01:01:02|0.18753
01:01:02|0.18753
01:01:04|0.18753
01:01:04|0.18753
01:01:06|0.18753
01:01:07|0.18757
01:01:08|0.18766
01:01:09|0.1878
01:01:10|0.18776
01:01:11|0.18776
01:01:12|0.18776
01:01:14|0.18772
01:01:14|0.18772
01:01:15|0.18766
01:01:16|0.18773
01:01:17|0.18775
01:01:19|0.1878
01:01:19|0.1878
01:01:21|0.18776
01:01:21|0.18776
01:01:23|0.18776
01:01:23|0.18776
01:01:24|0.18776
01:01:26|0.18776
01:01:27|0.18776
01:01:28|0.18776
01:01:29|0.18771
01:01:29|0.18771
01:01:30|0.18771
01:01:31|0.18771
01:01:32|0.18771
01:01:33|0.18771
01:01:35|0.18771
01:01:35|0.18771
01:01:37|0.18771
01:01:37|0.18771
01:01:39|0.18771
01:01:39|0.18771
01:01:40|0.18771
01:01:41|0.18771
01:01:43|0.18776
01:01:44|0.18776
01:01:45|0.18784
01:01:47|0.18766
01:01:48|0.18766
01:01:49|0.18766
01:01:51|0.18766
01:01:51|0.18766
01:01:52|0.18767
01:01:54|0.18767
01:01:54|0.18767
01:01:55|0.18767
01:01:57|0.18773
01:01:58|0.18773
01:01:59|0.18773
01:02:00|0.18773
01:02:01|0.18773
01:02:02|0.18773
01:02:03|0.18784
01:02:04|0.18784
01:02:05|0.18798
01:02:06|0.18797
01:02:07|0.18798
01:02:08|0.18804
01:02:09|0.18783
01:02:10|0.18785
01:02:11|0.18784
01:02:12|0.18784
01:02:13|0.18771
01:02:14|0.18771
01:02:15|0.18765
01:02:16|0.18765
01:02:17|0.18762
01:02:19|0.18762
01:02:19|0.18762
01:02:20|0.18762
01:02:21|0.18762
01:02:22|0.18774
01:02:23|0.18774
01:02:24|0.18774
01:02:25|0.18767
01:02:26|0.18767
01:02:27|0.18767
01:02:28|0.18767
01:02:29|0.18767
01:02:30|0.18767
01:02:31|0.18767
01:02:32|0.18767
01:02:33|0.18767
01:02:34|0.18767
01:02:35|0.18767
01:02:36|0.18767
01:02:37|0.18771
01:02:38|0.18771
01:02:39|0.18771
01:02:40|0.18771
01:02:41|0.18771
01:02:42|0.18771
01:02:43|0.18777
01:02:45|0.18776
01:02:46|0.18784
01:02:48|0.18784
01:02:48|0.18784
01:02:50|0.18787
01:02:51|0.18787
01:02:51|0.18792
01:02:53|0.18791
01:02:54|0.18791
01:02:55|0.18791
01:02:56|0.18791
01:02:57|0.18794
01:02:58|0.18794
01:02:59|0.18794
01:03:00|0.18797
01:03:01|0.18798
01:03:02|0.18806
01:03:04|0.18806
01:03:05|0.18812
01:03:06|0.18812
01:03:07|0.18823
01:03:08|0.18825
01:03:09|0.18821
01:03:10|0.18836
01:03:12|0.18823
01:03:12|0.18823
01:03:14|0.18823
01:03:14|0.18823
01:03:16|0.18819
01:03:16|0.18819
01:03:18|0.18819
01:03:18|0.18816
01:03:20|0.18816
01:03:20|0.18816
01:03:22|0.18828
01:03:22|0.18828
01:03:23|0.18828
01:03:24|0.18855
01:03:25|0.18847
01:03:27|0.18847
01:03:27|0.18849
01:03:28|0.18849
01:03:29|0.18849
01:03:30|0.18852
01:03:31|0.18852
01:03:32|0.18853
01:03:33|0.1885
01:03:34|0.1885
01:03:36|0.1885
01:03:37|0.1885
01:03:37|0.1885
01:03:38|0.1885
01:03:40|0.18853
01:03:41|0.18853
01:03:42|0.18834
01:03:43|0.18834
01:03:44|0.18832
01:03:45|0.18832
01:03:47|0.18832
01:03:47|0.18832
01:03:48|0.18836
01:03:49|0.18836
01:03:50|0.18836
01:03:51|0.18832
01:03:52|0.18815
01:03:53|0.18815
01:03:54|0.18815
01:03:55|0.18815
01:03:57|0.18808
01:03:58|0.18808
01:03:58|0.18808
01:04:00|0.18808
01:04:01|0.18815
01:04:02|0.18818
01:04:03|0.18818
01:04:04|0.18819
01:04:05|0.18819
01:04:06|0.18819
01:04:07|0.18819
01:04:08|0.18819
01:04:09|0.18819
01:04:10|0.18819
01:04:11|0.18833
01:04:12|0.18834
01:04:13|0.18836
01:04:14|0.18836
01:04:15|0.18836
01:04:16|0.18831
01:04:17|0.18826
01:04:18|0.18826
01:04:19|0.18826
01:04:20|0.18826
01:04:21|0.18826
01:04:22|0.18836
01:04:23|0.18829
01:04:24|0.18829
01:04:25|0.18829
01:04:26|0.18829
01:04:27|0.18829
01:04:28|0.18829
01:04:29|0.18833
01:04:30|0.18833
01:04:31|0.18833
01:04:33|0.18833
01:04:33|0.18833
01:04:34|0.18833
01:04:35|0.18828
01:04:36|0.18828
01:04:37|0.18833
01:04:38|0.18833
01:04:39|0.18833
01:04:41|0.18839
01:04:41|0.18839
01:04:43|0.18839
01:04:43|0.18839
01:04:44|0.18838
01:04:45|0.18856
01:04:47|0.18861
01:04:49|0.18876
01:04:50|0.18859
01:04:51|0.18858
01:04:52|0.18858
01:04:53|0.18858
01:04:55|0.18875
01:04:55|0.18862
01:04:57|0.18862
01:04:58|0.18862
01:04:58|0.18858
01:04:59|0.18858
01:05:00|0.18858
01:05:01|0.18858
01:05:03|0.18858
01:05:03|0.18859
01:05:04|0.18859
01:05:05|0.18858
01:05:06|0.18858
01:05:07|0.18858
01:05:08|0.18859
01:05:09|0.18863
01:05:10|0.18868
01:05:11|0.18864
01:05:13|0.18848
01:05:14|0.18848
01:05:14|0.18848
01:05:16|0.18859
01:05:16|0.18859
01:05:17|0.18848
01:05:18|0.18848
01:05:19|0.18848
01:05:20|0.18848
01:05:22|0.18866
01:05:22|0.18857
01:05:23|0.18857
01:05:24|0.18857
01:05:25|0.18872
01:05:26|0.18872
01:05:27|0.18867
01:05:28|0.18868
01:05:30|0.18868
01:05:31|0.18868
01:05:32|0.18852
01:05:33|0.18852
01:05:34|0.18861
01:05:35|0.18861
01:05:36|0.18861
01:05:37|0.18861
01:05:38|0.18861
01:05:39|0.18861
01:05:40|0.1886
01:05:40|0.1886
01:05:42|0.1886
01:05:43|0.1886
01:05:44|0.1886
01:05:45|0.18835
01:05:45|0.1884
01:05:47|0.1883
01:05:48|0.1883
01:05:50|0.1883
01:05:50|0.1883
01:05:52|0.1883
01:05:53|0.1883
01:05:54|0.1883
01:05:56|0.1883
01:05:56|0.1883
01:05:57|0.1883
01:05:59|0.1883
01:05:59|0.18835
01:06:00|0.18835
01:06:02|0.18837
01:06:03|0.18837
01:06:04|0.18837
01:06:04|0.18837
01:06:06|0.18837
01:06:06|0.18837
01:06:08|0.18837
01:06:09|0.18837
01:06:10|0.18837
01:06:10|0.18837
01:06:12|0.18837
01:06:12|0.18837
01:06:14|0.18837
01:06:14|0.18837
01:06:15|0.18837
01:06:16|0.18837
01:06:17|0.18837
01:06:19|0.18846
01:06:19|0.18846
01:06:21|0.18844
01:06:21|0.18844
01:06:22|0.18844
01:06:24|0.18844
01:06:25|0.18848
01:06:25|0.18848
01:06:26|0.18848
01:06:27|0.18843
01:06:28|0.18843
01:06:30|0.18843
01:06:30|0.18843
01:06:31|0.18843
01:06:32|0.18843
01:06:33|0.18843
01:06:35|0.18843
01:06:36|0.18856
01:06:36|0.18856
01:06:37|0.18856
01:06:38|0.18856
01:06:40|0.18852
01:06:41|0.18852
01:06:42|0.18852
01:06:43|0.1884
01:06:44|0.18841
01:06:45|0.18841
01:06:46|0.18841
01:06:47|0.18841
01:06:48|0.18835
01:06:50|0.18824
01:06:51|0.18824
01:06:52|0.18824
01:06:53|0.18818
01:06:54|0.18815
01:06:56|0.18815
01:06:56|0.18815
01:06:57|0.18814
01:06:58|0.18809
01:06:59|0.18809
01:07:00|0.18809
01:07:01|0.18809
01:07:02|0.18809
01:07:03|0.18809
01:07:04|0.18809
01:07:05|0.18809
01:07:06|0.18809
01:07:07|0.18809
01:07:08|0.18817
01:07:09|0.18817
01:07:10|0.18827
01:07:11|0.18827
01:07:12|0.18827
01:07:13|0.18827
01:07:14|0.18827
01:07:15|0.18827
01:07:16|0.18827
01:07:17|0.18827
01:07:18|0.18841
01:07:19|0.18853
01:07:20|0.18853
01:07:21|0.18853
01:07:22|0.18853
01:07:23|0.18853
01:07:24|0.18853
01:07:25|0.18853
01:07:26|0.18829
01:07:27|0.18829
01:07:28|0.18829
01:07:29|0.18829
01:07:30|0.18817
01:07:31|0.18818
01:07:32|0.18818
01:07:33|0.18819
01:07:34|0.18823
01:07:35|0.18823
01:07:36|0.18823
01:07:37|0.18823
01:07:38|0.18823
01:07:39|0.18823
01:07:40|0.18823
01:07:41|0.18824
01:07:42|0.18824
01:07:43|0.18824
01:07:44|0.18816
01:07:45|0.18816
01:07:46|0.18816
01:07:47|0.18816
01:07:48|0.18816
01:07:50|0.18817
01:07:50|0.18817
01:07:52|0.18814
01:07:53|0.18809
01:07:54|0.18805
01:07:55|0.18793
01:07:56|0.1878
01:07:57|0.18774
01:07:58|0.18774
01:07:59|0.18774
01:08:00|0.18774
01:08:01|0.18774
01:08:03|0.18799
01:08:03|0.18795
01:08:04|0.18795
01:08:05|0.18795
01:08:06|0.18795
01:08:07|0.18795
01:08:08|0.1877
01:08:09|0.1877
01:08:10|0.1876
01:08:11|0.18775
01:08:12|0.18775
01:08:13|0.18775
01:08:14|0.18775
01:08:15|0.18775
01:08:16|0.18775
01:08:17|0.18775
01:08:18|0.18782
01:08:19|0.18782
01:08:21|0.18782
01:08:22|0.18782
01:08:22|0.18793
01:08:23|0.18793
01:08:24|0.18795
01:08:26|0.18792
01:08:27|0.18785
01:08:27|0.18779
01:08:29|0.18753
01:08:30|0.18746
01:08:31|0.18746
01:08:32|0.18746
01:08:32|0.18753
01:08:34|0.18753
01:08:35|0.18753
01:08:36|0.18754
01:08:37|0.18754
01:08:38|0.18754
01:08:38|0.18754
01:08:39|0.18754
01:08:41|0.18754
01:08:42|0.18754
01:08:43|0.18763
01:08:44|0.18763
01:08:45|0.18763
01:08:45|0.18763
01:08:47|0.18763
01:08:48|0.18751
01:08:49|0.18751
01:08:49|0.18751
01:08:51|0.18723
01:08:53|0.18723
01:08:54|0.18725
01:08:55|0.18702
01:08:56|0.18714
01:08:57|0.18705
01:08:58|0.187
01:08:59|0.187
01:09:00|0.18703
01:09:01|0.18703
01:09:02|0.187
01:09:04|0.187
01:09:04|0.18697
01:09:05|0.18713
01:09:06|0.18696
01:09:07|0.18697
01:09:08|0.18697
01:09:09|0.18697
01:09:11|0.18697
01:09:12|0.18697
01:09:13|0.18692
01:09:13|0.18692
01:09:15|0.18691
01:09:15|0.18687
01:09:17|0.18681
01:09:17|0.18681
01:09:18|0.18681
01:09:20|0.18681
01:09:21|0.18681
01:09:21|0.18681
01:09:23|0.18681
01:09:24|0.18689
01:09:24|0.18689
01:09:26|0.18685
01:09:27|0.18685
01:09:28|0.18685
01:09:29|0.18685
01:09:30|0.18706
01:09:31|0.18706
01:09:32|0.18706
01:09:33|0.18706
01:09:34|0.18706
01:09:35|0.18706
01:09:36|0.18706
01:09:37|0.18693
01:09:37|0.18693
01:09:38|0.187
01:09:40|0.187
01:09:41|0.187
01:09:42|0.187
01:09:42|0.18663
01:09:44|0.18663
01:09:45|0.18657
01:09:45|0.1865
01:09:47|0.1865
01:09:48|0.1865
01:09:49|0.18647
01:09:50|0.18647
01:09:50|0.18647
01:09:52|0.18647
01:09:54|0.18653
01:09:55|0.18653
01:09:55|0.18653
01:09:57|0.18653
01:09:58|0.18653
01:09:59|0.1865
01:10:00|0.18634
01:10:01|0.18634
01:10:02|0.18634
01:10:03|0.18634
01:10:04|0.18634
01:10:05|0.18634
01:10:06|0.18634
01:10:07|0.18634
01:10:08|0.18687
01:10:09|0.18685
01:10:10|0.18685
01:10:11|0.18685
01:10:12|0.18678
01:10:13|0.18688
01:10:15|0.18692
01:10:15|0.18696
01:10:16|0.18703
01:10:18|0.18702
01:10:19|0.18702
01:10:19|0.18702
01:10:20|0.18709
01:10:21|0.18709
01:10:22|0.18705
01:10:23|0.18705
01:10:25|0.18705
01:10:25|0.18705
01:10:26|0.18705
01:10:27|0.18698
01:10:28|0.18698
01:10:29|0.18698
01:10:31|0.18698
01:10:32|0.18698
01:10:32|0.18698
01:10:33|0.18698
01:10:35|0.18698
01:10:36|0.18698
01:10:37|0.18677
01:10:37|0.18669
01:10:39|0.18669
01:10:40|0.18669
01:10:41|0.18669
01:10:42|0.18669
01:10:43|0.18667
01:10:44|0.18667
01:10:45|0.18669
01:10:46|0.18669
01:10:47|0.18669
01:10:48|0.18669
01:10:49|0.18669
01:10:50|0.18669
01:10:51|0.18669
01:10:52|0.18669
01:10:54|0.18686
01:10:55|0.18686
01:10:55|0.18686
01:10:57|0.18686
01:10:58|0.18691
01:11:00|0.18691
01:11:00|0.18691
01:11:01|0.18691
01:11:03|0.18691
01:11:04|0.18691
01:11:05|0.18691
01:11:05|0.18702
01:11:06|0.18728
01:11:08|0.18728
01:11:09|0.18728
01:11:10|0.18728
01:11:11|0.18717
01:11:11|0.18717
01:11:12|0.18717
01:11:13|0.18717
01:11:14|0.18717
01:11:15|0.18717
01:11:17|0.18717
01:11:18|0.18717
01:11:18|0.18717
01:11:19|0.18717
01:11:20|0.18717
01:11:21|0.18717
01:11:22|0.18717
01:11:23|0.18717
01:11:25|0.18711
01:11:25|0.18711
01:11:27|0.18711
01:11:27|0.18711
01:11:29|0.18711
01:11:29|0.18714
01:11:30|0.18714
01:11:32|0.18714
01:11:33|0.18714
01:11:34|0.18714
01:11:35|0.18728
01:11:35|0.18728
01:11:37|0.18728
01:11:38|0.18728
01:11:39|0.18728
01:11:40|0.18728
01:11:40|0.18728
01:11:42|0.18728
01:11:42|0.18714
01:11:43|0.18723
01:11:45|0.18735
01:11:46|0.18735
01:11:47|0.18746
01:11:48|0.18746
01:11:49|0.18746
01:11:50|0.18746
01:11:50|0.18738
01:11:52|0.18738
01:11:53|0.18738
01:11:54|0.18738
01:11:55|0.18724
01:11:57|0.18724
01:11:57|0.18729
01:11:58|0.18729
01:12:00|0.18729
01:12:01|0.18743
01:12:01|0.1874
01:12:03|0.18726
01:12:04|0.18726
01:12:05|0.18726
01:12:06|0.18726
01:12:07|0.18726
01:12:08|0.18726
01:12:09|0.18726
01:12:10|0.18726
01:12:11|0.18726
01:12:12|0.18726
01:12:13|0.18725
01:12:14|0.18725
01:12:15|0.18716
01:12:16|0.18706
01:12:17|0.187
01:12:18|0.187
01:12:19|0.187
01:12:21|0.18682
01:12:22|0.18679
01:12:22|0.18686
01:12:24|0.18692
01:12:25|0.18674
01:12:25|0.18685
01:12:26|0.18685
01:12:28|0.18685
01:12:28|0.18685
01:12:30|0.18678
01:12:31|0.18696
01:12:31|0.18696
01:12:32|0.18705
01:12:33|0.18715
01:12:35|0.18715
01:12:36|0.18715
01:12:36|0.18715
01:12:37|0.18713
01:12:39|0.18707
01:12:39|0.18707
01:12:40|0.18702
01:12:42|0.187
01:12:42|0.187
01:12:43|0.187
01:12:44|0.187
01:12:46|0.187
01:12:46|0.187
01:12:47|0.187
01:12:49|0.18711
01:12:49|0.18711
01:12:50|0.18723
01:12:51|0.18723
01:12:53|0.18723
01:12:54|0.18723
01:12:56|0.18715
01:12:57|0.18715
01:12:58|0.18715
01:12:59|0.18715
01:13:00|0.18713
01:13:01|0.18713
01:13:02|0.18726
01:13:03|0.1873
01:13:04|0.18734
01:13:05|0.18736
01:13:06|0.18731
01:13:07|0.18731
01:13:08|0.18722
01:13:09|0.1873
01:13:10|0.1873
01:13:11|0.1872
01:13:12|0.1872
01:13:13|0.18736
01:13:14|0.18736
01:13:15|0.18731
01:13:16|0.18731
01:13:17|0.18716
01:13:18|0.18716
01:13:19|0.18719
01:13:20|0.18719
01:13:21|0.18719
01:13:22|0.18712
01:13:23|0.187
01:13:24|0.18697
01:13:25|0.18697
01:13:26|0.18697
01:13:27|0.18697
01:13:28|0.18689
01:13:29|0.18698
01:13:30|0.18699
01:13:31|0.18699
01:13:32|0.18699
01:13:33|0.18699
01:13:34|0.18699
01:13:35|0.18691
01:13:36|0.18691
01:13:37|0.18691
01:13:38|0.18691
01:13:39|0.18691
01:13:40|0.18691
01:13:41|0.18691
01:13:42|0.18691
01:13:43|0.18691
01:13:44|0.18691
01:13:45|0.18685
01:13:46|0.18685
01:13:47|0.18685
01:13:48|0.18683
01:13:49|0.18683
01:13:50|0.18683
01:13:51|0.18691
01:13:52|0.18693
01:13:53|0.18705
01:13:54|0.18705
01:13:55|0.18705
01:13:57|0.18705
01:13:57|0.18705
01:13:59|0.18705
01:14:00|0.18705
01:14:01|0.18719
01:14:01|0.18718
01:14:03|0.18718
01:14:04|0.18718
01:14:05|0.18719
01:14:06|0.18719
01:14:07|0.18723
01:14:08|0.18723
01:14:09|0.18723
01:14:10|0.18723
01:14:10|0.18723
01:14:12|0.18723
01:14:13|0.18723
01:14:14|0.18723
01:14:15|0.18723
01:14:16|0.18723
01:14:17|0.18723
01:14:18|0.18723
01:14:19|0.18723
01:14:20|0.18723
01:14:21|0.18723
01:14:22|0.18723
01:14:23|0.18723
01:14:24|0.18723
01:14:26|0.18723
01:14:26|0.18727
01:14:27|0.18727
01:14:28|0.18727
01:14:29|0.18697
01:14:30|0.18697
01:14:31|0.1869
01:14:33|0.18684
01:14:33|0.18684
01:14:34|0.18684
01:14:36|0.18684
01:14:37|0.18684
01:14:38|0.18684
01:14:38|0.18684
01:14:39|0.18684
01:14:41|0.18684
01:14:42|0.18684
01:14:43|0.18684
01:14:44|0.18684
01:14:45|0.18684
01:14:46|0.18684
01:14:47|0.18684
01:14:48|0.18684
01:14:49|0.18684
01:14:50|0.18684
01:14:51|0.18684
01:14:52|0.18684
01:14:53|0.18684
01:14:54|0.18684
01:14:55|0.18684
01:14:56|0.18692
01:14:57|0.18687
01:14:59|0.18687
01:15:00|0.18689
01:15:01|0.18683
01:15:02|0.18684
01:15:03|0.18684
01:15:04|0.18684
01:15:05|0.18677
01:15:07|0.18668
01:15:07|0.18668
01:15:08|0.18668
01:15:09|0.18664
01:15:10|0.18664
01:15:11|0.18664
01:15:12|0.18664
01:15:13|0.18664
01:15:14|0.18664
01:15:15|0.18666
01:15:16|0.18666
01:15:17|0.18666
01:15:18|0.18666
01:15:19|0.18666
01:15:20|0.18666
01:15:21|0.18666
01:15:22|0.18666
01:15:23|0.18666
01:15:24|0.18703
01:15:25|0.1868
01:15:26|0.1868
01:15:27|0.18694
01:15:28|0.18694
01:15:29|0.18694
01:15:30|0.18694
01:15:31|0.18694
01:15:32|0.18694
01:15:33|0.18694
01:15:34|0.18694
01:15:35|0.18704
01:15:36|0.18704
01:15:38|0.18704
01:15:38|0.18704
01:15:39|0.18704
01:15:40|0.18704
01:15:42|0.18704
01:15:42|0.18704
01:15:43|0.18704
01:15:45|0.18696
01:15:45|0.18696
01:15:46|0.18709
01:15:47|0.18716
01:15:48|0.18724
01:15:49|0.18724
01:15:51|0.18724
01:15:51|0.18724
01:15:52|0.18724
01:15:54|0.18724
01:15:54|0.18724
01:15:56|0.18724
01:15:57|0.18733
01:15:58|0.18733
01:15:59|0.18734
01:16:00|0.18734
01:16:01|0.18737
01:16:02|0.18739
01:16:03|0.18751
01:16:05|0.18748
01:16:05|0.18748
01:16:07|0.18752
01:16:08|0.18752
01:16:08|0.18752
01:16:10|0.18752
01:16:11|0.18764
01:16:11|0.18778
01:16:13|0.18793
01:16:13|0.18793
01:16:15|0.18818
01:16:16|0.18797
01:16:17|0.1879
01:16:18|0.18797
01:16:19|0.18797
01:16:20|0.18797
01:16:21|0.18797
01:16:22|0.18796
01:16:23|0.18793
01:16:25|0.18793
01:16:25|0.18793
01:16:26|0.18789
01:16:27|0.18778
01:16:29|0.18784
01:16:30|0.18784
01:16:30|0.18784
01:16:31|0.18784
01:16:32|0.18784
01:16:34|0.18784
01:16:34|0.18784
01:16:35|0.18784
01:16:36|0.18768
01:16:38|0.18768
01:16:38|0.18768
01:16:39|0.18787
01:16:40|0.18787
01:16:41|0.18787
01:16:43|0.18787
01:16:44|0.18787
01:16:45|0.1879
01:16:47|0.1879
01:16:48|0.18776
01:16:48|0.18776
01:16:49|0.18773
01:16:51|0.18773
01:16:51|0.18778
01:16:52|0.18778
01:16:53|0.18778
01:16:54|0.18778
01:16:55|0.18779
01:16:57|0.18779
01:16:57|0.18779
01:16:59|0.18821
01:17:00|0.18821
01:17:01|0.18812
01:17:03|0.18815
01:17:04|0.18831
01:17:04|0.18811
01:17:06|0.18811
01:17:07|0.18808
01:17:08|0.18805
01:17:09|0.18805
01:17:10|0.18806
01:17:11|0.18806
01:17:12|0.188
01:17:13|0.188
01:17:14|0.18792
01:17:15|0.18803
01:17:16|0.18803
01:17:17|0.18803
01:17:17|0.18803
01:17:18|0.18806
01:17:20|0.18805
01:17:21|0.18805
01:17:21|0.18805
01:17:23|0.18805
01:17:24|0.18796
01:17:25|0.18795
01:17:26|0.18785
01:17:27|0.18775
01:17:28|0.18775
01:17:29|0.18792
01:17:30|0.18792
01:17:31|0.18783
01:17:32|0.18783
01:17:33|0.18783
01:17:34|0.18783
01:17:35|0.18783
01:17:36|0.18783
01:17:36|0.18783
01:17:38|0.18789
01:17:39|0.18802
01:17:40|0.18802
01:17:40|0.18805
01:17:41|0.18805
01:17:43|0.18805
01:17:44|0.18816
01:17:45|0.18816
01:17:46|0.18816
01:17:47|0.18816
01:17:48|0.18816
01:17:49|0.18816
01:17:50|0.18816
01:17:51|0.18816
01:17:51|0.18816
01:17:53|0.18816
01:17:54|0.18816
01:17:55|0.18816
01:17:56|0.18816
01:17:57|0.18816
01:17:58|0.18815
01:17:59|0.18815
01:18:00|0.18816
01:18:02|0.18816
01:18:03|0.18816
01:18:03|0.18816
01:18:04|0.18816
01:18:05|0.18816
01:18:06|0.18802
01:18:08|0.18802
01:18:09|0.18802
01:18:11|0.18802
01:18:11|0.18802
01:18:12|0.18802
01:18:13|0.18801
01:18:14|0.18801
01:18:15|0.18801
01:18:16|0.18801
01:18:17|0.18801
01:18:18|0.18801
01:18:19|0.18801
01:18:20|0.188
01:18:21|0.188
01:18:22|0.188
01:18:23|0.188
01:18:24|0.188
01:18:25|0.188
01:18:26|0.188
01:18:27|0.188
01:18:28|0.188
01:18:29|0.18787
01:18:30|0.18787
01:18:31|0.18787
01:18:32|0.18787
01:18:33|0.18787
01:18:34|0.188
01:18:35|0.188
01:18:36|0.188
01:18:37|0.188
01:18:38|0.188
01:18:39|0.188
01:18:40|0.188
01:18:41|0.188
01:18:42|0.18794
01:18:43|0.18787
01:18:44|0.18787
01:18:45|0.18787
01:18:46|0.18787
01:18:47|0.18787
01:18:48|0.18793
01:18:49|0.18793
01:18:50|0.18793
01:18:51|0.18793
01:18:52|0.18793
01:18:53|0.18793
01:18:54|0.18797
01:18:55|0.18797
01:18:57|0.18797
01:18:57|0.18797
01:18:58|0.18797
01:18:59|0.18797
01:19:01|0.18797
01:19:02|0.18787
01:19:03|0.18787
01:19:05|0.18787
01:19:05|0.18787
01:19:06|0.18797
01:19:07|0.18797
01:19:09|0.18772
01:19:10|0.18768
01:19:11|0.18758
01:19:12|0.18782
01:19:12|0.18782
01:19:13|0.18782
01:19:14|0.18782
01:19:16|0.18782
01:19:17|0.18782
01:19:18|0.18782
01:19:19|0.18782
01:19:20|0.1878
01:19:21|0.18782
01:19:21|0.18782
01:19:22|0.18782
01:19:24|0.18782
01:19:25|0.18782
01:19:25|0.18782
01:19:27|0.18782
01:19:27|0.18782
01:19:29|0.18782
01:19:29|0.18782
01:19:30|0.18782
01:19:32|0.18782
01:19:32|0.18782
01:19:34|0.18782
01:19:35|0.18782
01:19:36|0.18782
01:19:37|0.18782
01:19:37|0.1878
01:19:38|0.18787
01:19:39|0.18787
01:19:41|0.18787
01:19:42|0.1879
01:19:42|0.18794
01:19:44|0.18794
01:19:44|0.18794
01:19:46|0.188
01:19:47|0.188
01:19:48|0.18812
01:19:49|0.18819
01:19:50|0.18826
01:19:51|0.18839
01:19:52|0.18844
01:19:52|0.18842
01:19:53|0.18842
01:19:55|0.18842
01:19:56|0.18842
01:19:57|0.18839
01:19:58|0.18861
01:19:59|0.1886
01:20:00|0.18863
01:20:01|0.18856
01:20:02|0.1887
01:20:04|0.1887
01:20:05|0.18876
01:20:05|0.18889
01:20:07|0.18869
01:20:08|0.18872
01:20:09|0.18872
01:20:10|0.18884
01:20:11|0.18884
01:20:12|0.18853
01:20:13|0.18853
01:20:14|0.18853
01:20:14|0.1888
01:20:16|0.18883
01:20:17|0.18891
01:20:18|0.18893
01:20:18|0.18892
01:20:20|0.18892
01:20:21|0.18892
01:20:22|0.18892
01:20:23|0.18892
01:20:24|0.18892
01:20:25|0.18868
01:20:26|0.18861
01:20:27|0.1885
01:20:28|0.1885
01:20:29|0.18856
01:20:30|0.18848
01:20:30|0.18848
01:20:32|0.18848
01:20:33|0.18848
01:20:33|0.18852
01:20:35|0.18852
01:20:36|0.18851
01:20:37|0.18848
01:20:38|0.18848
01:20:38|0.18848
01:20:40|0.18852
01:20:41|0.18873
01:20:42|0.18869
01:20:42|0.18881
01:20:44|0.18881
01:20:45|0.18881
01:20:46|0.18881
01:20:47|0.18881
01:20:48|0.18881
01:20:49|0.18882
01:20:49|0.18894
01:20:51|0.18894
01:20:52|0.1889
01:20:53|0.189
01:20:54|0.18906
01:20:55|0.18912
01:20:56|0.18909
01:20:57|0.18915
01:20:58|0.18915
01:20:59|0.18915
01:21:00|0.18889
01:21:00|0.18896
01:21:01|0.18896
01:21:03|0.18896
01:21:05|0.18902
01:21:05|0.18902
01:21:07|0.18902
01:21:07|0.18895
01:21:09|0.18895
01:21:10|0.18895
01:21:11|0.18895
01:21:12|0.18895
01:21:13|0.18904
01:21:14|0.18904
01:21:15|0.18904
01:21:16|0.18891
01:21:17|0.18898
01:21:18|0.18898
01:21:19|0.18898
01:21:20|0.18898
01:21:21|0.18903
01:21:22|0.18903
01:21:24|0.18903
01:21:24|0.18903
01:21:25|0.18903
01:21:26|0.18903
01:21:27|0.18909
01:21:28|0.18909
01:21:29|0.18909
01:21:31|0.18909
01:21:32|0.18899
01:21:33|0.18899
01:21:33|0.18907
01:21:35|0.18907
01:21:35|0.18909
01:21:36|0.18902
01:21:37|0.18879
01:21:38|0.18892
01:21:40|0.18892
01:21:41|0.18892
01:21:42|0.18904
01:21:43|0.18904
01:21:43|0.18876
01:21:44|0.18884
01:21:45|0.18884
01:21:47|0.18898
01:21:47|0.18898
01:21:49|0.189
01:21:49|0.189
01:21:50|0.18905
01:21:51|0.18911
01:21:52|0.18915
01:21:53|0.18935
01:21:55|0.18935
01:21:55|0.1893
01:21:56|0.18932
01:21:57|0.18936
01:21:59|0.18936
01:22:00|0.18936
01:22:01|0.18946
01:22:02|0.18946
01:22:03|0.1894
01:22:04|0.18915
01:22:06|0.18941
01:22:07|0.18943
01:22:08|0.18951
01:22:09|0.18951
01:22:10|0.18951
01:22:11|0.18957
01:22:12|0.18943
01:22:13|0.18926
01:22:14|0.18926
01:22:15|0.18926
01:22:16|0.18921
01:22:18|0.18921
01:22:19|0.18941
01:22:20|0.1893
01:22:21|0.1893
01:22:21|0.1893
01:22:22|0.18941
01:22:24|0.18941
01:22:25|0.1893
01:22:25|0.1893
01:22:27|0.18936
01:22:27|0.18946
01:22:29|0.18963
01:22:29|0.18966
01:22:31|0.18963
01:22:32|0.18963
01:22:33|0.18963
01:22:33|0.18963
01:22:34|0.18963
01:22:36|0.18963
01:22:37|0.18953
01:22:38|0.18953
01:22:39|0.18953
01:22:40|0.18953
01:22:41|0.18945
01:22:41|0.18945
01:22:42|0.18953
01:22:44|0.18942
01:22:44|0.18942
01:22:45|0.18942
01:22:47|0.18941
01:22:48|0.18941
01:22:49|0.18941
01:22:50|0.18933
01:22:51|0.18933
01:22:51|0.18953
01:22:52|0.18953
01:22:54|0.18953
01:22:55|0.18953
01:22:56|0.18949
01:22:56|0.18939
01:22:57|0.18939
01:22:58|0.18939
01:23:00|0.18939
01:23:00|0.18939
01:23:01|0.18939
01:23:02|0.18939
01:23:04|0.18941
01:23:05|0.18941
01:23:06|0.18941
01:23:08|0.18941
01:23:08|0.18941
01:23:10|0.18941
01:23:11|0.18941
01:23:12|0.18941
01:23:14|0.18941
01:23:14|0.18941
01:23:15|0.18937
01:23:16|0.18937
01:23:17|0.18937
01:23:18|0.18937
01:23:19|0.18961
01:23:20|0.18961
01:23:22|0.18961
01:23:23|0.18961
01:23:24|0.18974
01:23:25|0.18974
01:23:26|0.18984
01:23:27|0.18987
01:23:28|0.18987
01:23:29|0.18987
01:23:30|0.18983
01:23:30|0.18983
01:23:32|0.18986
01:23:33|0.18986
01:23:34|0.18997
01:23:35|0.18997
01:23:35|0.18991
01:23:37|0.18991
01:23:38|0.18977
01:23:38|0.18977
01:23:40|0.18969
01:23:40|0.18988
01:23:41|0.18979
01:23:43|0.18996
01:23:44|0.18985
01:23:45|0.18978
01:23:46|0.18978
01:23:46|0.18976
01:23:47|0.18951
01:23:49|0.18951
01:23:50|0.18951
01:23:51|0.18951
01:23:51|0.18973
01:23:53|0.18978
01:23:54|0.18978
01:23:54|0.18977
01:23:56|0.18973
01:23:57|0.18973
01:23:58|0.18974
01:23:59|0.18974
01:24:00|0.18974
01:24:01|0.18974
01:24:02|0.18974
01:24:03|0.18974
01:24:03|0.18975
01:24:04|0.18989
01:24:06|0.18989
01:24:07|0.18989
01:24:09|0.18989
01:24:10|0.18989
01:24:10|0.18989
01:24:12|0.18985
01:24:12|0.18985
01:24:14|0.18985
01:24:15|0.18985
01:24:16|0.18996
01:24:17|0.18999
01:24:18|0.18999
01:24:18|0.18996
01:24:20|0.18964
01:24:21|0.18968
01:24:22|0.18968
01:24:23|0.18968
01:24:23|0.18968
01:24:25|0.18977
01:24:26|0.18977
01:24:28|0.18965
01:24:29|0.18965
01:24:30|0.18965
01:24:31|0.18965
01:24:32|0.18965
01:24:33|0.1896
01:24:33|0.18959
01:24:34|0.18966
01:24:35|0.18966
01:24:37|0.18966
01:24:38|0.18966
01:24:39|0.18966
01:24:40|0.18966
01:24:41|0.18966
01:24:42|0.18953
01:24:43|0.18945
01:24:44|0.18945
01:24:45|0.18945
01:24:46|0.18933
01:24:47|0.18933
01:24:48|0.18933
01:24:49|0.18933
01:24:50|0.18939
01:24:51|0.18939
01:24:51|0.18932
01:24:53|0.18941
01:24:54|0.18939
01:24:55|0.18939
01:24:56|0.18953
01:24:57|0.18964
01:24:58|0.18965
01:24:59|0.18965
01:25:00|0.18973
01:25:01|0.18962
01:25:02|0.18968
01:25:03|0.18968
01:25:04|0.18968
01:25:05|0.18968
01:25:06|0.18934
01:25:08|0.18939
01:25:09|0.18939
01:25:10|0.18939
01:25:11|0.18939
01:25:12|0.18952
01:25:13|0.18952
01:25:14|0.18952
01:25:15|0.18952
01:25:17|0.18952
01:25:17|0.18952
01:25:18|0.18952
01:25:20|0.18952
01:25:21|0.18952
01:25:22|0.18973
01:25:23|0.18959
01:25:23|0.18953
01:25:25|0.18953
01:25:25|0.18953
01:25:27|0.18957
01:25:28|0.18957
01:25:29|0.18957
01:25:30|0.18957
01:25:31|0.18957
01:25:32|0.18957
01:25:33|0.18957
01:25:34|0.18957
01:25:35|0.18957
01:25:36|0.18957
01:25:37|0.18957
01:25:38|0.18957
01:25:39|0.18957
01:25:40|0.18957
01:25:40|0.18957
01:25:42|0.18957
01:25:43|0.18957
01:25:44|0.18957
01:25:45|0.18957
01:25:46|0.18957
01:25:46|0.18957
01:25:48|0.18957
01:25:49|0.18957
01:25:50|0.18957
01:25:51|0.18957
01:25:52|0.18957
01:25:53|0.18957
01:25:54|0.1896
01:25:55|0.18952
01:25:55|0.18947
01:25:57|0.18947
01:25:58|0.18947
01:25:59|0.18945
01:26:00|0.18939
01:26:01|0.18939
01:26:02|0.18939
01:26:03|0.18937
01:26:04|0.18937
01:26:05|0.18931
01:26:06|0.18923
01:26:07|0.18923
01:26:08|0.18923
01:26:10|0.18923
01:26:11|0.18923
01:26:12|0.18933
01:26:13|0.18933
01:26:14|0.18933
01:26:15|0.18933
01:26:16|0.18933
01:26:17|0.18927
01:26:18|0.18932
01:26:19|0.18917
01:26:20|0.18932
01:26:20|0.18927
01:26:22|0.18927
01:26:23|0.18928
01:26:24|0.18928
01:26:25|0.18899
01:26:26|0.18902
01:26:27|0.18903
01:26:28|0.18901
01:26:29|0.18901
01:26:30|0.18901
01:26:31|0.18901
01:26:32|0.18901
01:26:33|0.18901
01:26:34|0.18901
01:26:35|0.18902
01:26:36|0.18902
01:26:36|0.18902
01:26:38|0.18902
01:26:39|0.18892
01:26:40|0.18879
01:26:41|0.18876
01:26:42|0.18876
01:26:43|0.18876
01:26:44|0.18876
01:26:45|0.18876
01:26:46|0.18876
01:26:47|0.1888
01:26:48|0.1888
01:26:49|0.1888
01:26:49|0.1888
01:26:51|0.1888
01:26:51|0.18879
01:26:53|0.18875
01:26:53|0.18879
01:26:55|0.18879
01:26:56|0.18879
01:26:57|0.18887
01:26:58|0.18886
01:26:59|0.18886
01:27:00|0.18886
01:27:00|0.18904
01:27:02|0.18899
01:27:02|0.18899
01:27:04|0.18888
01:27:04|0.18888
01:27:06|0.18888
01:27:07|0.18888
01:27:08|0.18888
01:27:10|0.18888
01:27:11|0.18888
01:27:12|0.18888
01:27:13|0.18921
01:27:14|0.18921
01:27:15|0.18921
01:27:16|0.18921
01:27:17|0.18921
01:27:18|0.18921
01:27:19|0.18921
01:27:20|0.18921
01:27:21|0.18921
01:27:22|0.18911
01:27:23|0.18897
01:27:24|0.18897
01:27:25|0.18897
01:27:26|0.18897
01:27:27|0.18897
01:27:28|0.18897
01:27:29|0.18897
01:27:30|0.18897
01:27:31|0.18897
01:27:32|0.18896
01:27:33|0.18896
01:27:34|0.18893
01:27:35|0.18893
01:27:36|0.18893
01:27:37|0.18894
01:27:38|0.18894
01:27:39|0.18889
01:27:40|0.1889
01:27:41|0.1889
01:27:42|0.1889
01:27:43|0.18884
01:27:44|0.18879
01:27:45|0.18879
01:27:46|0.18876
01:27:47|0.18876
01:27:48|0.18876
01:27:49|0.18893
01:27:50|0.18893
01:27:51|0.18893
01:27:52|0.18893
01:27:53|0.18893
01:27:54|0.18893
01:27:55|0.18893
01:27:56|0.18893
01:27:57|0.18893
01:27:58|0.18893
01:27:59|0.18893
01:28:00|0.18893
01:28:01|0.18893
01:28:02|0.18893
01:28:03|0.18893
01:28:04|0.18893
01:28:05|0.18879
01:28:06|0.18879
01:28:07|0.18879
01:28:09|0.18879
01:28:10|0.18879
01:28:11|0.18879
01:28:12|0.18879
01:28:14|0.18879
01:28:14|0.18873
01:28:16|0.18873
01:28:17|0.18872
01:28:18|0.18863
01:28:19|0.18861
01:28:20|0.18861
01:28:22|0.18869
01:28:23|0.18869
01:28:24|0.18864
01:28:24|0.18864
01:28:25|0.18864
01:28:27|0.18861
01:28:28|0.18861
01:28:28|0.18861
01:28:30|0.18861
01:28:31|0.18855
01:28:32|0.18861
01:28:33|0.18861
01:28:34|0.18861
01:28:34|0.18861
01:28:36|0.18861
01:28:37|0.18861
01:28:38|0.18861
01:28:39|0.18859
01:28:40|0.18859
01:28:41|0.18856
01:28:42|0.18856
01:28:43|0.18856
01:28:44|0.18857
01:28:45|0.18857
01:28:46|0.18852
01:28:47|0.18852
01:28:48|0.18852
01:28:49|0.18852
01:28:50|0.18852
01:28:51|0.18852
01:28:52|0.18852
01:28:53|0.18852
01:28:54|0.18852
01:28:55|0.1885
01:28:56|0.18846
01:28:57|0.18846
01:28:58|0.18844
01:28:59|0.18835
01:29:00|0.18835
01:29:01|0.18835
01:29:02|0.18846
01:29:03|0.18846
01:29:04|0.18846
01:29:05|0.18846
01:29:06|0.18832
01:29:07|0.18832
01:29:08|0.18832
01:29:09|0.18832
01:29:10|0.18832
01:29:12|0.18832
01:29:13|0.18832
01:29:13|0.18828
01:29:15|0.18827
01:29:16|0.18827
01:29:17|0.18827
01:29:18|0.18826
01:29:19|0.18826
01:29:21|0.18826
01:29:21|0.18826
01:29:22|0.18826
01:29:23|0.18826
01:29:24|0.18826
01:29:25|0.18843
01:29:27|0.18843
01:29:27|0.18852
01:29:28|0.18863
01:29:29|0.18873
01:29:30|0.18873
01:29:31|0.18882
01:29:32|0.18887
01:29:33|0.18891
01:29:34|0.18891
01:29:35|0.18894
01:29:36|0.18894
01:29:37|0.18894
01:29:38|0.18888
01:29:39|0.18888
01:29:40|0.18888
01:29:41|0.18888
01:29:42|0.18888
01:29:43|0.18888
01:29:44|0.18888
01:29:45|0.18888
01:29:46|0.18888
01:29:47|0.18888
01:29:48|0.18888
01:29:49|0.18888
01:29:50|0.18892
01:29:51|0.18906
01:29:52|0.18909
01:29:53|0.18905
01:29:54|0.18915
01:29:55|0.18915
01:29:56|0.18915
01:29:57|0.18915
01:29:58|0.18915
01:29:59|0.18913
01:30:00|0.18913
01:30:01|0.189
01:30:02|0.18899
01:30:03|0.18899
01:30:04|0.18899
01:30:05|0.18899
01:30:06|0.18899
01:30:07|0.18906
01:30:08|0.18905
01:30:09|0.18905
01:30:10|0.18905
01:30:12|0.18901
01:30:13|0.18901
01:30:14|0.18901
01:30:15|0.18896
01:30:16|0.18884
01:30:17|0.18884
01:30:18|0.18874
01:30:18|0.18875
01:30:20|0.1887
01:30:21|0.18869
01:30:22|0.18869
01:30:23|0.18855
01:30:24|0.18849
01:30:25|0.18849
01:30:26|0.18849
01:30:27|0.18849
01:30:28|0.18849
01:30:29|0.18849
01:30:30|0.18843
01:30:31|0.18843
01:30:32|0.18843
01:30:33|0.18838
01:30:34|0.1884
01:30:35|0.18852
01:30:36|0.18852
01:30:37|0.18852
01:30:38|0.18852
01:30:38|0.18852
01:30:40|0.18852
01:30:41|0.18852
01:30:41|0.18852
01:30:43|0.18859
01:30:44|0.18859
01:30:45|0.18859
01:30:46|0.18859
01:30:47|0.18854
01:30:48|0.18854
01:30:49|0.18859
01:30:50|0.18859
01:30:51|0.18859
01:30:52|0.18859
01:30:53|0.18859
01:30:54|0.18859
01:30:55|0.18859
01:30:55|0.18859
01:30:57|0.18859
01:30:58|0.18877
01:30:59|0.18877
01:31:00|0.18882
01:31:01|0.18884
01:31:02|0.18884
01:31:03|0.18877
01:31:03|0.18879
01:31:05|0.18877
01:31:06|0.18876
01:31:07|0.18876
01:31:07|0.18876
01:31:09|0.18877
01:31:10|0.18877
01:31:11|0.18877
01:31:12|0.18877
01:31:14|0.18877
01:31:15|0.18861
01:31:16|0.18861
01:31:17|0.18861
01:31:18|0.18861
01:31:19|0.18869
01:31:20|0.18869
01:31:21|0.18869
01:31:22|0.18869
01:31:23|0.18869
01:31:24|0.18862
01:31:25|0.18862
01:31:26|0.18862
01:31:27|0.18866
01:31:28|0.18866
01:31:29|0.18866
01:31:30|0.18866
01:31:31|0.18866
01:31:32|0.18856
01:31:33|0.18856
01:31:34|0.18856
01:31:35|0.18856
01:31:36|0.18856
01:31:37|0.18856
01:31:38|0.18856
01:31:39|0.18856
01:31:40|0.18849
01:31:41|0.18849
01:31:42|0.18849
01:31:43|0.18849
01:31:44|0.1886
01:31:45|0.1886
01:31:46|0.1886
01:31:47|0.1886
01:31:48|0.1886
01:31:49|0.1886
01:31:50|0.18869
01:31:51|0.18869
01:31:52|0.18869
01:31:53|0.18869
01:31:54|0.18866
01:31:55|0.18866
01:31:56|0.18867
01:31:57|0.18867
01:31:58|0.1886
01:31:59|0.1886
01:32:00|0.1886
01:32:01|0.1886
01:32:02|0.18863
01:32:03|0.18849
01:32:04|0.18843
01:32:05|0.18843
01:32:06|0.1884
01:32:07|0.18833
01:32:08|0.18833
01:32:09|0.18827
01:32:10|0.18817
01:32:11|0.18823
01:32:12|0.18823
01:32:13|0.1882
01:32:14|0.1882
01:32:15|0.1882
01:32:16|0.1882
01:32:17|0.1882
01:32:18|0.18816
01:32:19|0.18816
01:32:20|0.18816
01:32:21|0.18816
01:32:22|0.18816
01:32:23|0.18816
01:32:24|0.18822
01:32:25|0.18822
01:32:26|0.18822
01:32:27|0.18822
01:32:28|0.18822
01:32:29|0.18822
01:32:30|0.18832
01:32:31|0.18832
01:32:32|0.18832
01:32:33|0.18842
01:32:34|0.18842
01:32:35|0.18842
01:32:36|0.18842
01:32:37|0.18842
01:32:38|0.18842
01:32:39|0.18842
01:32:40|0.18842
01:32:41|0.18842
01:32:42|0.18842
01:32:43|0.18842
01:32:44|0.18842
01:32:45|0.18842
01:32:46|0.18842
01:32:47|0.18842
01:32:48|0.18842
01:32:49|0.18842
01:32:50|0.18842
01:32:51|0.18842
01:32:52|0.18842
01:32:53|0.18842
01:32:54|0.18842
01:32:56|0.18842
01:32:56|0.18846
01:32:57|0.18846
01:32:58|0.18846
01:32:59|0.18846
01:33:00|0.18854
01:33:01|0.18854
01:33:02|0.18853
01:33:03|0.18853
01:33:04|0.18858
01:33:05|0.18858
01:33:06|0.18859
01:33:07|0.1886
01:33:08|0.1886
01:33:09|0.1886
01:33:10|0.1886
01:33:11|0.18869
01:33:12|0.18869
01:33:13|0.18869
01:33:14|0.18882
01:33:16|0.18882
01:33:17|0.18882
01:33:18|0.18882
01:33:19|0.18882
01:33:20|0.18873
01:33:21|0.18864
01:33:23|0.1886
01:33:23|0.1886
01:33:24|0.1886
01:33:25|0.18852
01:33:27|0.18844
01:33:27|0.18844
01:33:28|0.18844
01:33:30|0.18842
01:33:31|0.18842
01:33:31|0.18842
01:33:33|0.18844
01:33:33|0.18844
01:33:34|0.1883
01:33:36|0.18826
01:33:37|0.18827
01:33:38|0.18827
01:33:39|0.1883
01:33:40|0.1883
01:33:41|0.18828
01:33:42|0.18828
01:33:43|0.18811
01:33:44|0.18827
01:33:45|0.18827
01:33:46|0.18827
01:33:47|0.18827
01:33:48|0.18827
01:33:49|0.18827
01:33:50|0.18822
01:33:51|0.18827
01:33:52|0.18827
01:33:53|0.18827
01:33:54|0.1881
01:33:55|0.18818
01:33:56|0.18799
01:33:57|0.18794
01:33:58|0.188
01:33:59|0.18801
01:34:00|0.18801
01:34:01|0.18799
01:34:02|0.18799
01:34:03|0.18799
01:34:04|0.18799
01:34:05|0.18789
01:34:06|0.18789
01:34:07|0.18789
01:34:08|0.18789
01:34:09|0.18789
01:34:10|0.18789
01:34:11|0.18823
01:34:12|0.18823
01:34:13|0.18823
01:34:14|0.18823
01:34:15|0.18823
01:34:16|0.18823
01:34:17|0.18823
01:34:18|0.18812
01:34:20|0.18805
01:34:21|0.18805
01:34:22|0.18818
01:34:23|0.18818
01:34:24|0.18818
01:34:25|0.18801
01:34:26|0.18797
01:34:26|0.18797
01:34:28|0.18797
01:34:28|0.18797
01:34:29|0.18797
01:34:31|0.18797
01:34:31|0.18785
01:34:33|0.1878
01:34:34|0.1878
01:34:34|0.18785
01:34:36|0.18788
01:34:37|0.18788
01:34:37|0.18765
01:34:39|0.18782
01:34:40|0.18782
01:34:40|0.18782
01:34:42|0.18782
01:34:43|0.18786
01:34:43|0.18781
01:34:45|0.18781
01:34:46|0.18781
01:34:47|0.18781
01:34:48|0.18786
01:34:49|0.18786
01:34:50|0.18784
01:34:51|0.18784
01:34:52|0.18782
01:34:53|0.18782
01:34:54|0.18783
01:34:55|0.18783
01:34:56|0.18783
01:34:57|0.18783
01:34:58|0.18783
01:34:59|0.18787
01:35:00|0.18787
01:35:02|0.18794
01:35:02|0.18794
01:35:03|0.18794
01:35:04|0.18794
01:35:05|0.18787
01:35:07|0.18787
01:35:08|0.18787
01:35:09|0.18787
01:35:09|0.18787
01:35:10|0.18787
01:35:12|0.18766
01:35:12|0.18766
01:35:13|0.18768
01:35:14|0.18768
01:35:16|0.18768
01:35:17|0.18768
01:35:18|0.18768
01:35:20|0.18774
01:35:20|0.18774
01:35:21|0.18774
01:35:23|0.18774
01:35:24|0.18774
01:35:24|0.18774
01:35:26|0.18762
01:35:26|0.18762
01:35:28|0.18762
01:35:29|0.18762
01:35:30|0.18762
01:35:31|0.18762
01:35:32|0.18762
01:35:33|0.18762
01:35:34|0.18762
01:35:35|0.18762
01:35:36|0.18762
01:35:37|0.18762
01:35:38|0.18762
01:35:39|0.18762
01:35:40|0.18753
01:35:41|0.18753
01:35:42|0.18753
01:35:43|0.18753
01:35:44|0.18753
01:35:44|0.18748
01:35:46|0.18748
01:35:47|0.18748
01:35:48|0.18748
01:35:49|0.18748
01:35:49|0.18745
01:35:50|0.18744
01:35:52|0.18744
01:35:53|0.18743
01:35:54|0.18743
01:35:55|0.18743
01:35:55|0.18743
01:35:57|0.18743
01:35:58|0.18743
01:35:58|0.18743
01:36:00|0.18743
01:36:01|0.18745
01:36:02|0.18751
01:36:03|0.18751
01:36:03|0.18751
01:36:05|0.18751
01:36:05|0.18751
01:36:07|0.18751
01:36:08|0.18751
01:36:09|0.18737
01:36:10|0.18729
01:36:11|0.18729
01:36:12|0.18729
01:36:13|0.18729
01:36:14|0.18728
01:36:15|0.18728
01:36:16|0.18717
01:36:17|0.18717
01:36:19|0.18719
01:36:19|0.18719
01:36:20|0.18711
01:36:21|0.18708
01:36:23|0.18708
01:36:23|0.18708
01:36:25|0.18712
01:36:26|0.18712
01:36:27|0.18728
01:36:28|0.18732
01:36:29|0.18732
01:36:30|0.18732
01:36:31|0.18732
01:36:32|0.18722
01:36:33|0.18722
01:36:35|0.18722
01:36:35|0.1872
01:36:36|0.1872
01:36:37|0.1872
01:36:38|0.1872
01:36:39|0.1872
01:36:40|0.1872
01:36:41|0.187
01:36:42|0.187
01:36:43|0.18698
01:36:44|0.18697
01:36:45|0.18702
01:36:46|0.18702
01:36:47|0.18702
01:36:48|0.18702
01:36:50|0.1871
01:36:51|0.1871
01:36:51|0.1871
01:36:52|0.1871
01:36:54|0.1871
01:36:55|0.18686
01:36:55|0.18687
01:36:56|0.18685
01:36:57|0.18685
01:36:58|0.18685
01:36:59|0.18695
01:37:00|0.18695
01:37:02|0.18694
01:37:03|0.18693
01:37:04|0.18693
01:37:05|0.18683
01:37:06|0.18683
01:37:07|0.18683
01:37:08|0.18685
01:37:09|0.18685
01:37:10|0.18683
01:37:11|0.18683
01:37:12|0.18683
01:37:13|0.18683
01:37:14|0.18671
01:37:15|0.18667
01:37:16|0.18673
01:37:17|0.18674
01:37:18|0.18674
01:37:20|0.18674
01:37:21|0.18666
01:37:22|0.18677
01:37:23|0.18677
01:37:24|0.18678
01:37:24|0.187
01:37:26|0.187
01:37:27|0.18684
01:37:28|0.18689
01:37:29|0.18689
01:37:31|0.18689
01:37:31|0.18689
01:37:32|0.18689
01:37:33|0.18689
01:37:34|0.18689
01:37:35|0.18689
01:37:36|0.18685
01:37:37|0.18685
01:37:38|0.18685
01:37:39|0.18694
01:37:40|0.18694
01:37:41|0.18694
01:37:42|0.18694
01:37:43|0.18694
01:37:44|0.18694
01:37:45|0.18694
01:37:46|0.18694
01:37:47|0.18694
01:37:48|0.18694
01:37:49|0.18701
01:37:50|0.18708
01:37:51|0.18709
01:37:52|0.18712
01:37:53|0.18712
01:37:54|0.1871
01:37:55|0.18708
01:37:56|0.18708
01:37:57|0.18704
01:37:58|0.18708
01:37:59|0.18708
01:38:00|0.18708
01:38:01|0.18697
01:38:02|0.18697
01:38:03|0.18697
01:38:04|0.18697
01:38:05|0.18697
01:38:06|0.18708
01:38:07|0.18734
01:38:08|0.18734
01:38:09|0.18734
01:38:10|0.18734
01:38:11|0.18722
01:38:12|0.18722
01:38:13|0.18722
01:38:14|0.18722
01:38:15|0.187
01:38:16|0.187
01:38:17|0.187
01:38:18|0.187
01:38:20|0.18674
01:38:21|0.18674
01:38:22|0.18683
01:38:22|0.18683
01:38:24|0.18683
01:38:24|0.18683
01:38:26|0.18683
01:38:27|0.18683
01:38:28|0.18683
01:38:29|0.18683
01:38:30|0.18683
01:38:32|0.18685
01:38:33|0.18685
01:38:33|0.18685
01:38:35|0.18685
01:38:35|0.18685
01:38:37|0.18685
01:38:38|0.18685
01:38:38|0.18685
01:38:39|0.18685
01:38:40|0.18685
01:38:41|0.18685
01:38:43|0.18685
01:38:43|0.18685
01:38:45|0.18685
01:38:45|0.18685
01:38:46|0.18692
01:38:47|0.18692
01:38:48|0.18692
01:38:50|0.18692
01:38:50|0.18692
01:38:51|0.18692
01:38:52|0.18692
01:38:54|0.18692
01:38:55|0.18692
01:38:55|0.18685
01:38:57|0.18685
01:38:58|0.18685
01:38:58|0.18685
01:38:59|0.18685
01:39:01|0.18673
01:39:01|0.18673
01:39:02|0.18673
01:39:03|0.18675
01:39:04|0.18675
01:39:05|0.18675
01:39:06|0.18666
01:39:07|0.18661
01:39:08|0.1865
01:39:09|0.1865
01:39:10|0.1865
01:39:11|0.1865
01:39:12|0.1865
01:39:13|0.18659
01:39:14|0.1867
01:39:15|0.1867
01:39:16|0.18652
01:39:17|0.18642
01:39:18|0.18642
01:39:19|0.18642
01:39:21|0.18642
01:39:22|0.18642
01:39:24|0.18654
01:39:24|0.18653
01:39:25|0.18653
01:39:27|0.18653
01:39:28|0.18653
01:39:29|0.18654
01:39:30|0.18654
01:39:31|0.18654
01:39:32|0.18654
01:39:33|0.18654
01:39:34|0.18661
01:39:35|0.18661
01:39:36|0.18661
01:39:37|0.1865
01:39:38|0.1865
01:39:39|0.1865
01:39:40|0.1865
01:39:41|0.18648
01:39:42|0.18652
01:39:43|0.18663
01:39:44|0.18663
01:39:45|0.18663
01:39:46|0.18636
01:39:47|0.18636
01:39:48|0.18643
01:39:49|0.18643
01:39:50|0.18643
01:39:51|0.18643
01:39:52|0.18643
01:39:53|0.18643
01:39:54|0.18642
01:39:55|0.18642
01:39:56|0.18642
01:39:57|0.18642
01:39:58|0.1864
01:40:00|0.1864
01:40:00|0.18647
01:40:01|0.18647
01:40:02|0.18654
01:40:03|0.18654
01:40:04|0.18654
01:40:05|0.18661
01:40:06|0.18674
01:40:07|0.18674
01:40:09|0.18674
01:40:10|0.18674
01:40:10|0.18674
01:40:12|0.18674
01:40:12|0.18674
01:40:13|0.18677
01:40:14|0.18697
01:40:15|0.18704
01:40:16|0.18704
01:40:18|0.18714
01:40:18|0.18713
01:40:19|0.18713
01:40:21|0.1872
01:40:22|0.18724
01:40:24|0.18724
01:40:25|0.18724
01:40:25|0.18725
01:40:26|0.18732
01:40:28|0.1873
01:40:29|0.1873
01:40:29|0.1873
01:40:30|0.18728
01:40:32|0.1873
01:40:33|0.1873
01:40:34|0.1873
01:40:34|0.1873
01:40:35|0.18731
01:40:37|0.18742
01:40:38|0.18742
01:40:39|0.18746
01:40:40|0.18746
01:40:41|0.18746
01:40:42|0.18738
01:40:43|0.18738
01:40:44|0.18738
01:40:45|0.18738
01:40:46|0.18732
01:40:47|0.1873
01:40:48|0.18733
01:40:49|0.18733
01:40:50|0.18732
01:40:52|0.18732
01:40:53|0.18732
01:40:53|0.18732
01:40:54|0.18732
01:40:55|0.18748
01:40:56|0.18751
01:40:57|0.18751
01:40:59|0.18751
01:41:00|0.18751
01:41:00|0.18751
01:41:01|0.18756
01:41:03|0.18761
01:41:04|0.18764
01:41:05|0.18764
01:41:06|0.18781
01:41:07|0.18781
01:41:07|0.18766
01:41:08|0.18766
01:41:10|0.18766
01:41:11|0.18766
01:41:12|0.18766
01:41:13|0.18766
01:41:14|0.18766
01:41:15|0.18766
01:41:15|0.18766
01:41:17|0.18773
01:41:18|0.18773
01:41:19|0.18773
01:41:20|0.18773
01:41:21|0.18773
01:41:22|0.18773
01:41:23|0.18773
01:41:25|0.1878
01:41:26|0.18781
01:41:27|0.18781
01:41:28|0.18781
01:41:29|0.18781
01:41:30|0.18781
01:41:31|0.18781
01:41:32|0.18781
01:41:33|0.18781
01:41:34|0.18781
01:41:35|0.18781
01:41:36|0.18781
01:41:37|0.18781
01:41:38|0.18772
01:41:39|0.18783
01:41:41|0.18783
01:41:41|0.18783
01:41:42|0.18783
01:41:44|0.18767
01:41:44|0.18767
01:41:46|0.18767
01:41:47|0.18767
01:41:47|0.18773
01:41:48|0.18773
01:41:49|0.18775
01:41:50|0.18775
01:41:51|0.18775
01:41:53|0.18775
01:41:54|0.18775
01:41:54|0.18775
01:41:56|0.18775
01:41:57|0.18775
01:41:57|0.18775
01:41:58|0.18775
01:41:59|0.18775
01:42:00|0.18775
01:42:01|0.18775
01:42:02|0.18775
01:42:03|0.18787
01:42:04|0.18789
01:42:06|0.18789
01:42:06|0.18796
01:42:07|0.18796
01:42:08|0.18796
01:42:09|0.1879
01:42:11|0.1879
01:42:11|0.1879
01:42:12|0.1879
01:42:13|0.1879
01:42:15|0.1879
01:42:16|0.18779
01:42:16|0.18775
01:42:18|0.18769
01:42:18|0.18777
01:42:19|0.18777
01:42:20|0.18777
01:42:21|0.18777
01:42:23|0.18783
01:42:24|0.18783
01:42:25|0.18783
01:42:26|0.18794
01:42:27|0.18794
01:42:29|0.18794
01:42:29|0.18794
01:42:31|0.18792
01:42:32|0.18792
01:42:33|0.18792
01:42:34|0.18792
01:42:35|0.18792
01:42:36|0.18792
01:42:37|0.18792
01:42:38|0.18792
01:42:39|0.18792
01:42:40|0.18792
01:42:41|0.18792
01:42:42|0.18798
01:42:43|0.18798
01:42:44|0.18798
01:42:45|0.18798
01:42:45|0.18801
01:42:47|0.18801
01:42:48|0.18801
01:42:49|0.18802
01:42:50|0.18802
01:42:51|0.18802
01:42:53|0.18798
01:42:53|0.18783
01:42:55|0.18783
01:42:56|0.18783
01:42:56|0.18783
01:42:57|0.18783
01:42:58|0.1878
01:42:59|0.1878
01:43:01|0.1878
01:43:02|0.1878
01:43:03|0.18768
01:43:04|0.18768
01:43:06|0.18774
01:43:06|0.18774
01:43:07|0.18763
01:43:08|0.18762
01:43:09|0.18762
01:43:10|0.18756
01:43:11|0.18756
01:43:12|0.18757
01:43:13|0.18756
01:43:14|0.18755
01:43:15|0.18755
01:43:16|0.18755
01:43:17|0.18755
01:43:18|0.18755
01:43:19|0.18755
01:43:20|0.18755
01:43:21|0.18755
01:43:22|0.18755
01:43:23|0.18755
01:43:25|0.18747
01:43:26|0.18747
01:43:27|0.18747
01:43:28|0.18747
01:43:29|0.18747
01:43:30|0.18755
01:43:31|0.18755
01:43:33|0.18753
01:43:33|0.18753
01:43:35|0.18753
01:43:35|0.18757
01:43:37|0.18757
01:43:38|0.18757
01:43:38|0.18756
01:43:40|0.18756
01:43:41|0.18756
01:43:42|0.18756
01:43:43|0.18756
01:43:44|0.18756
01:43:45|0.18756
01:43:46|0.18756
01:43:47|0.18756
01:43:48|0.18756
01:43:49|0.18756
01:43:50|0.18756
01:43:51|0.18756
01:43:51|0.18756
01:43:53|0.18756
01:43:54|0.18756
01:43:55|0.18756
01:43:56|0.18745
01:43:57|0.18745
01:43:58|0.18746
01:43:59|0.18746
01:44:00|0.18746
01:44:01|0.18742
01:44:02|0.18739
01:44:03|0.18742
01:44:04|0.18742
01:44:05|0.18742
01:44:06|0.18742
01:44:07|0.18737
01:44:08|0.18737
01:44:09|0.18737
01:44:10|0.18731
01:44:11|0.18731
01:44:12|0.18731
01:44:13|0.18731
01:44:14|0.18731
01:44:15|0.18748
01:44:16|0.18748
01:44:17|0.18748
01:44:18|0.18748
01:44:19|0.18748
01:44:20|0.18748
01:44:21|0.18748
01:44:22|0.18748
01:44:23|0.18748
01:44:24|0.18751
01:44:25|0.18751
01:44:27|0.18739
01:44:27|0.18739
01:44:29|0.18739
01:44:29|0.18739
01:44:31|0.18739
01:44:32|0.18739
01:44:33|0.18739
01:44:35|0.18739
01:44:36|0.18746
01:44:37|0.18746
01:44:38|0.18763
01:44:39|0.18755
01:44:40|0.18755
01:44:41|0.18755
01:44:42|0.18755
01:44:43|0.18755
01:44:44|0.18762
01:44:45|0.18762
01:44:46|0.18762
01:44:47|0.18762
01:44:48|0.18762
01:44:49|0.18762
01:44:50|0.1876
01:44:51|0.1876
01:44:52|0.1876
01:44:53|0.1876
01:44:54|0.1876
01:44:55|0.1876
01:44:56|0.1876
01:44:57|0.1876
01:44:58|0.1876
01:44:59|0.1876
01:45:00|0.18756
01:45:01|0.18767
01:45:02|0.18765
01:45:03|0.1877
01:45:04|0.18776
01:45:05|0.1878
01:45:06|0.1878
01:45:07|0.18784
01:45:08|0.18784
01:45:09|0.18784
01:45:10|0.18784
01:45:11|0.18784
01:45:12|0.18784
01:45:13|0.18784
01:45:14|0.18784
01:45:15|0.18784
01:45:16|0.18784
01:45:17|0.18784
01:45:18|0.18784
01:45:19|0.18784
01:45:20|0.18784
01:45:21|0.18784
01:45:22|0.18788
01:45:23|0.18793
01:45:24|0.18803
01:45:25|0.18814
01:45:26|0.18818
01:45:28|0.18821
01:45:28|0.18821
01:45:29|0.18821
01:45:31|0.18818
01:45:32|0.18818
01:45:33|0.18812
01:45:34|0.18812
01:45:35|0.18812
01:45:36|0.18812
01:45:37|0.18812
01:45:38|0.18812
01:45:39|0.18812
01:45:40|0.18813
01:45:41|0.18812
01:45:42|0.18812
01:45:43|0.18812
01:45:44|0.18812
01:45:45|0.18812
01:45:46|0.18812
01:45:47|0.18824
01:45:48|0.18824
01:45:49|0.18824
01:45:50|0.18824
01:45:51|0.18816
01:45:52|0.18816
01:45:53|0.18816
01:45:54|0.18816
01:45:55|0.18816
01:45:56|0.18816
01:45:57|0.18816
01:45:58|0.18816
01:45:59|0.18816
01:46:00|0.18816
01:46:01|0.18816
01:46:02|0.18813
01:46:03|0.18813
01:46:04|0.18813
01:46:05|0.18809
01:46:06|0.18809
01:46:07|0.18809
01:46:08|0.18809
01:46:09|0.18809
01:46:10|0.18809
01:46:11|0.18809
01:46:12|0.18809
01:46:13|0.1881
01:46:14|0.18819
01:46:15|0.18819
01:46:16|0.1882
01:46:17|0.1882
01:46:18|0.18813
01:46:19|0.18813
01:46:20|0.18813
01:46:21|0.18813
01:46:22|0.18813
01:46:23|0.18813
01:46:24|0.18813
01:46:25|0.18813
01:46:26|0.18818
01:46:27|0.18818
01:46:29|0.18818
01:46:30|0.18818
01:46:31|0.18818
01:46:32|0.18818
01:46:33|0.18818
01:46:34|0.18818
01:46:35|0.18827
01:46:36|0.18827
01:46:38|0.18832
01:46:38|0.18832
01:46:39|0.18838
01:46:40|0.18842
01:46:42|0.18842
01:46:42|0.18842
01:46:43|0.18842
01:46:45|0.18842
01:46:45|0.1884
01:46:46|0.1884
01:46:47|0.1884
01:46:48|0.1884
01:46:50|0.18838
01:46:50|0.18838
01:46:51|0.18838
01:46:53|0.18838
01:46:53|0.18838
01:46:55|0.18838
01:46:56|0.18848
01:46:56|0.18848
01:46:58|0.18848
01:46:58|0.1885
01:47:00|0.1885
01:47:00|0.18848
01:47:02|0.18858
01:47:03|0.18858
01:47:03|0.18858
01:47:04|0.18858
01:47:05|0.18858
01:47:07|0.18858
01:47:08|0.18858
01:47:08|0.18858
01:47:10|0.18861
01:47:11|0.18861
01:47:11|0.18858
01:47:12|0.18858
01:47:13|0.18858
01:47:15|0.18858
01:47:15|0.18858
01:47:16|0.18858
01:47:18|0.18872
01:47:19|0.18872
01:47:20|0.1887
01:47:20|0.18872
01:47:22|0.18878
01:47:22|0.1887
01:47:23|0.18871
01:47:24|0.18871
01:47:26|0.18871
01:47:26|0.18871
01:47:27|0.18871
01:47:29|0.18876
01:47:30|0.18861
01:47:31|0.18874
01:47:32|0.18874
01:47:34|0.18874
01:47:34|0.18863
01:47:36|0.18863
01:47:36|0.18863
01:47:38|0.18869
01:47:39|0.18869
01:47:40|0.18869
01:47:41|0.18869
01:47:43|0.18869
01:47:43|0.18869
01:47:44|0.18869
01:47:45|0.18869
01:47:46|0.18869
01:47:47|0.18869
01:47:48|0.1887
01:47:49|0.1887
01:47:50|0.1887
01:47:51|0.1887
01:47:52|0.1887
01:47:53|0.1887
01:47:54|0.1887
01:47:55|0.1887
01:47:56|0.1887
01:47:57|0.18866
01:47:58|0.18866
01:47:59|0.18866
01:48:00|0.18866
01:48:01|0.18858
01:48:02|0.18858
01:48:03|0.18858
01:48:05|0.18858
01:48:05|0.18858
01:48:06|0.18858
01:48:07|0.18858
01:48:09|0.18858
01:48:09|0.18858
01:48:10|0.18858
01:48:12|0.18858
01:48:12|0.18858
01:48:13|0.18858
01:48:14|0.18858
01:48:15|0.1886
01:48:16|0.1886
01:48:17|0.1886
01:48:18|0.1886
01:48:19|0.18856
01:48:21|0.18856
01:48:22|0.18857
01:48:23|0.18857
01:48:24|0.18859
01:48:25|0.18859
01:48:25|0.18859
01:48:26|0.18859
01:48:27|0.18859
01:48:29|0.18859
01:48:30|0.18859
01:48:31|0.18859
01:48:32|0.18856
01:48:33|0.18856
01:48:34|0.18856
01:48:35|0.18856
01:48:36|0.18856
01:48:38|0.18853
01:48:39|0.18853
01:48:40|0.18853
01:48:40|0.18843
01:48:42|0.18843
01:48:42|0.18843
01:48:44|0.18843
01:48:44|0.1885
01:48:45|0.1885
01:48:46|0.18852
01:48:48|0.18852
01:48:49|0.18852
01:48:50|0.18859
01:48:50|0.18859
01:48:51|0.18859
01:48:52|0.18859
01:48:53|0.18859
01:48:55|0.18859
01:48:56|0.18839
01:48:56|0.18839
01:48:57|0.18839
01:48:59|0.18839
01:49:00|0.18839
01:49:01|0.18839
01:49:01|0.18839
01:49:02|0.18839
01:49:04|0.18839
01:49:04|0.18839
01:49:05|0.18839
01:49:06|0.18839
01:49:07|0.18839
01:49:09|0.18839
01:49:09|0.18845
01:49:10|0.18845
01:49:11|0.18845
01:49:13|0.18845
01:49:14|0.18845
01:49:14|0.18845
01:49:16|0.18847
01:49:17|0.18855
01:49:18|0.18855
01:49:19|0.18855
01:49:20|0.18855
01:49:21|0.18855
01:49:22|0.18855
01:49:23|0.18855
01:49:24|0.18855
01:49:25|0.18855
01:49:26|0.18855
01:49:27|0.18845
01:49:28|0.18845
01:49:29|0.18845
01:49:30|0.18845
01:49:32|0.18845
01:49:33|0.18845
01:49:33|0.18845
01:49:35|0.18845
01:49:35|0.18845
01:49:37|0.18845
01:49:38|0.18845
01:49:39|0.18845
01:49:40|0.18845
01:49:41|0.18845
01:49:43|0.1886
01:49:43|0.1886
01:49:45|0.18861
01:49:45|0.18861
01:49:47|0.18861
01:49:48|0.18856
01:49:49|0.18856
01:49:50|0.18856
01:49:50|0.18861
01:49:51|0.18865
01:49:53|0.18867
01:49:54|0.18875
01:49:55|0.18875
01:49:56|0.18873
01:49:57|0.18873
01:49:58|0.18873
01:49:59|0.18873
01:50:00|0.18873
01:50:01|0.1887
01:50:02|0.1887
01:50:03|0.1886
01:50:04|0.1886
01:50:05|0.1886
01:50:06|0.1886
01:50:07|0.1886
01:50:08|0.1886
01:50:09|0.18856
01:50:10|0.18856
01:50:11|0.18856
01:50:12|0.18856
01:50:13|0.18856
01:50:14|0.18856
01:50:15|0.18856
01:50:16|0.18856
01:50:17|0.18856
01:50:18|0.18856
01:50:19|0.18856
01:50:20|0.18856
01:50:21|0.18856
01:50:22|0.18856
01:50:23|0.18856
01:50:24|0.18856
01:50:25|0.18856
01:50:26|0.18856
01:50:27|0.18862
01:50:28|0.18862
01:50:29|0.18862
01:50:30|0.18862
01:50:31|0.18862
01:50:33|0.18862
01:50:34|0.18862
01:50:35|0.18862
01:50:36|0.18862
01:50:37|0.18862
01:50:38|0.18862
01:50:39|0.18862
01:50:40|0.18861
01:50:41|0.18861
01:50:42|0.18861
01:50:42|0.18861
01:50:44|0.18861
01:50:45|0.18855
01:50:46|0.1885
01:50:47|0.18853
01:50:48|0.18852
01:50:48|0.18852
01:50:50|0.18852
01:50:50|0.18852
01:50:52|0.18849
01:50:52|0.18855
01:50:53|0.18855
01:50:55|0.18855
01:50:56|0.18855
01:50:56|0.18855
01:50:58|0.18856
01:50:59|0.18856
01:51:00|0.18856
01:51:01|0.18856
01:51:02|0.18856
01:51:03|0.1886
01:51:04|0.18858
01:51:05|0.18858
01:51:06|0.18858
01:51:07|0.18858
01:51:08|0.18858
01:51:09|0.18858
01:51:10|0.18866
01:51:11|0.18866
01:51:12|0.18863
01:51:13|0.18863
01:51:14|0.18863
01:51:15|0.18863
01:51:16|0.18863
01:51:17|0.18863
01:51:18|0.18875
01:51:20|0.18875
01:51:20|0.18875
01:51:21|0.18875
01:51:22|0.18875
01:51:23|0.18875
01:51:25|0.18879
01:51:25|0.18886
01:51:27|0.18892
01:51:28|0.18896
01:51:28|0.18904
01:51:30|0.18904
01:51:31|0.18904
01:51:32|0.18904
01:51:34|0.18904
01:51:35|0.18904
01:51:36|0.18904
01:51:37|0.18904
01:51:39|0.18904
01:51:39|0.18904
01:51:40|0.18904
01:51:41|0.18904
01:51:42|0.18904
01:51:43|0.18904
01:51:44|0.18904
01:51:45|0.18904
01:51:46|0.18904
01:51:47|0.18904
01:51:48|0.18891
01:51:49|0.18891
01:51:50|0.18891
01:51:51|0.1889
01:51:52|0.18897
01:51:53|0.18902
01:51:54|0.18902
01:51:55|0.18902
01:51:56|0.18902
01:51:57|0.18897
01:51:58|0.18897
01:51:59|0.18897
01:52:00|0.18897
01:52:01|0.1889
01:52:02|0.18901
01:52:03|0.18889
01:52:05|0.18889
01:52:06|0.18889
01:52:06|0.18889
01:52:07|0.18879
01:52:08|0.18881
01:52:09|0.18881
01:52:11|0.18881
01:52:11|0.18875
01:52:13|0.18875
01:52:13|0.18875
01:52:15|0.18875
01:52:16|0.18875
01:52:17|0.18875
01:52:17|0.18871
01:52:19|0.18887
01:52:19|0.18899
01:52:20|0.18899
01:52:21|0.1889
01:52:22|0.18892
01:52:23|0.18892
01:52:24|0.18892
01:52:25|0.18883
01:52:26|0.18892
01:52:28|0.18892
01:52:29|0.18892
01:52:29|0.18892
01:52:30|0.18892
01:52:31|0.18892
01:52:32|0.18892
01:52:34|0.18867
01:52:35|0.18863
01:52:37|0.18863
01:52:38|0.18863
01:52:39|0.18863
01:52:39|0.18863
01:52:41|0.18863
01:52:41|0.18863
01:52:43|0.18863
01:52:43|0.18863
01:52:44|0.18864
01:52:46|0.18864
01:52:46|0.18864
01:52:48|0.18864
01:52:50|0.18864
01:52:50|0.18861
01:52:51|0.18857
01:52:52|0.18857
01:52:53|0.18846
01:52:54|0.18846
01:52:55|0.18878
01:52:56|0.1889
01:52:57|0.1889
01:52:58|0.18886
01:52:59|0.18886
01:53:00|0.18886
01:53:01|0.18889
01:53:02|0.18889
01:53:03|0.18889
01:53:04|0.18888
01:53:05|0.18888
01:53:07|0.18888
01:53:08|0.18888
01:53:09|0.18888
01:53:09|0.18888
01:53:11|0.18888
01:53:12|0.18888
01:53:13|0.1887
01:53:13|0.1887
01:53:15|0.1887
01:53:16|0.1887
01:53:17|0.1887
01:53:18|0.1887
01:53:19|0.1887
01:53:20|0.1887
01:53:21|0.1887
01:53:22|0.18881
01:53:23|0.18878
01:53:24|0.18884
01:53:25|0.18884
01:53:26|0.18884
01:53:27|0.18884
01:53:28|0.18874
01:53:29|0.18875
01:53:30|0.18875
01:53:31|0.18875
01:53:32|0.18875
01:53:33|0.18875
01:53:34|0.18875
01:53:36|0.18875
01:53:37|0.18875
01:53:38|0.18875
01:53:39|0.18873
01:53:40|0.18873
01:53:41|0.18873
01:53:42|0.18873
01:53:43|0.18889
01:53:44|0.18889
01:53:45|0.18889
01:53:46|0.18889
01:53:47|0.18889
01:53:48|0.18889
01:53:49|0.18889
01:53:50|0.18889
01:53:51|0.18889
01:53:52|0.18889
01:53:53|0.18889
01:53:54|0.18889
01:53:55|0.18894
01:53:56|0.18898
01:53:57|0.18897
01:53:58|0.18897
01:53:59|0.18897
01:54:00|0.18897
01:54:01|0.18897
01:54:02|0.18897
01:54:03|0.18897
01:54:04|0.18897
01:54:05|0.18881
01:54:06|0.18881
01:54:07|0.18881
01:54:08|0.18881
01:54:09|0.18881
01:54:10|0.18881
01:54:11|0.18857
01:54:12|0.18855
01:54:13|0.18859
01:54:14|0.18859
01:54:15|0.18859
01:54:16|0.18859
01:54:17|0.18859
01:54:18|0.18859
01:54:19|0.18859
01:54:20|0.18859
01:54:21|0.18859
01:54:22|0.18859
01:54:23|0.18859
01:54:24|0.18859
01:54:25|0.18859
01:54:26|0.18837
01:54:27|0.18837
01:54:28|0.18837
01:54:30|0.18837
01:54:30|0.18837
01:54:31|0.18837
01:54:32|0.18837
01:54:33|0.18837
01:54:35|0.18837
01:54:36|0.18837
01:54:37|0.18837
01:54:38|0.18853
01:54:40|0.18849
01:54:40|0.18849
01:54:42|0.18849
01:54:43|0.18849
01:54:44|0.18849
01:54:45|0.18849
01:54:46|0.18849
01:54:47|0.18849
01:54:48|0.18849
01:54:49|0.18846
01:54:49|0.18846
01:54:51|0.18846
01:54:52|0.18847
01:54:53|0.18847
01:54:55|0.18847
01:54:55|0.18847
01:54:56|0.18847
01:54:57|0.18847
01:54:59|0.18847
01:55:00|0.18847
01:55:01|0.18847
01:55:02|0.18847
01:55:03|0.18847
01:55:03|0.18847
01:55:05|0.18861
01:55:06|0.18861
01:55:07|0.18861
01:55:07|0.18861
01:55:09|0.18859
01:55:10|0.18859
01:55:11|0.18859
01:55:12|0.18878
01:55:13|0.18878
01:55:14|0.18878
01:55:14|0.18877
01:55:16|0.18872
01:55:17|0.1887
01:55:18|0.1887
01:55:19|0.1887
01:55:20|0.18865
01:55:21|0.1886
01:55:22|0.1886
01:55:23|0.1886
01:55:24|0.1886
01:55:25|0.1886
01:55:26|0.1886
01:55:27|0.1886
01:55:28|0.18859
01:55:29|0.18871
01:55:30|0.18871
01:55:31|0.18885
01:55:32|0.18882
01:55:33|0.18882
01:55:34|0.18882
01:55:36|0.1889
01:55:37|0.1889
01:55:38|0.1889
01:55:39|0.1889
01:55:40|0.1889
01:55:41|0.18887
01:55:43|0.18887
01:55:44|0.18887
01:55:45|0.18888
01:55:46|0.18888
01:55:47|0.18888
01:55:48|0.18892
01:55:49|0.18892
01:55:49|0.18892
01:55:51|0.18892
01:55:51|0.18892
01:55:53|0.18881
01:55:54|0.18881
01:55:55|0.18881
01:55:56|0.18881
01:55:57|0.18881
01:55:58|0.18881
01:55:59|0.18881
01:56:00|0.18881
01:56:01|0.18892
01:56:02|0.18892
01:56:04|0.18892
01:56:04|0.18892
01:56:05|0.18892
01:56:06|0.18892
01:56:07|0.18892
01:56:08|0.18894
01:56:09|0.18894
01:56:10|0.18894
01:56:11|0.18894
01:56:12|0.18894
01:56:13|0.18896
01:56:14|0.18889
01:56:15|0.18889
01:56:16|0.18889
01:56:17|0.18889
01:56:18|0.18889
01:56:19|0.18889
01:56:20|0.18889
01:56:22|0.18889
01:56:22|0.18889
01:56:23|0.18889
01:56:24|0.18886
01:56:25|0.1888
01:56:26|0.1888
01:56:28|0.1888
01:56:29|0.18878
01:56:30|0.18878
01:56:30|0.18883
01:56:31|0.18883
01:56:33|0.18883
01:56:33|0.18883
01:56:34|0.18883
01:56:36|0.18883
01:56:37|0.1888
01:56:37|0.1888
01:56:39|0.1888
01:56:41|0.1888
01:56:42|0.18874
01:56:43|0.18874
01:56:43|0.18874
01:56:45|0.18874
01:56:45|0.18874
01:56:46|0.18874
01:56:47|0.18874
01:56:48|0.18874
01:56:50|0.18874
01:56:51|0.18874
01:56:52|0.18877
01:56:53|0.18871
01:56:54|0.18871
01:56:55|0.18871
01:56:56|0.18871
01:56:57|0.18871
01:56:58|0.18871
01:56:59|0.18871
01:57:00|0.18871
01:57:01|0.18864
01:57:02|0.18864
01:57:03|0.18871
01:57:04|0.18871
01:57:05|0.18871
01:57:06|0.18873
01:57:07|0.18873
01:57:08|0.18881
01:57:09|0.18881
01:57:10|0.18881
01:57:11|0.18886
01:57:12|0.18889
01:57:13|0.18887
01:57:14|0.18887
01:57:15|0.18893
01:57:16|0.18893
01:57:17|0.18893
01:57:19|0.18884
01:57:19|0.18884
01:57:20|0.18884
01:57:22|0.18884
01:57:23|0.18884
01:57:23|0.18893
01:57:24|0.18893
01:57:25|0.18893
01:57:26|0.18893
01:57:28|0.18889
01:57:29|0.18886
01:57:30|0.18886
01:57:30|0.18886
01:57:32|0.18886
01:57:33|0.18896
01:57:34|0.18896
01:57:35|0.18896
01:57:36|0.18898
01:57:37|0.18885
01:57:39|0.18885
01:57:40|0.18888
01:57:41|0.18888
01:57:42|0.18888
01:57:43|0.18888
01:57:44|0.18888
01:57:45|0.18888
01:57:47|0.18876
01:57:47|0.18863
01:57:48|0.18863
01:57:49|0.18863
01:57:50|0.18863
01:57:51|0.18863
01:57:52|0.18859
01:57:53|0.18859
01:57:54|0.18859
01:57:55|0.18859
01:57:56|0.18859
01:57:57|0.18859
01:57:58|0.18859
01:57:59|0.18859
01:58:00|0.18859
01:58:01|0.18859
01:58:02|0.1887
01:58:03|0.1887
01:58:04|0.1887
01:58:05|0.1887
01:58:06|0.1887
01:58:07|0.1887
01:58:08|0.1887
01:58:09|0.1887
01:58:10|0.1887
01:58:11|0.1887
01:58:12|0.18873
01:58:13|0.18873
01:58:14|0.18873
01:58:15|0.18873
01:58:16|0.18873
01:58:18|0.18873
01:58:19|0.18874
01:58:19|0.18874
01:58:21|0.18874
01:58:22|0.18885
01:58:22|0.18885
01:58:23|0.18885
01:58:24|0.18885
01:58:26|0.18885
01:58:26|0.18885
01:58:27|0.18885
01:58:29|0.18885
01:58:30|0.18873
01:58:30|0.18873
01:58:31|0.18869
01:58:32|0.18869
01:58:33|0.18869
01:58:34|0.18869
01:58:36|0.18869
01:58:36|0.18869
01:58:38|0.18869
01:58:40|0.18869
01:58:40|0.18869
01:58:41|0.18869
01:58:42|0.18869
01:58:43|0.18869
01:58:44|0.18881
01:58:46|0.18881
01:58:46|0.18881
01:58:48|0.18881
01:58:49|0.18881
01:58:49|0.18881
01:58:50|0.18881
01:58:52|0.18881
01:58:53|0.18896
01:58:54|0.18891
01:58:55|0.18891
01:58:55|0.18891
01:58:57|0.18896
01:58:58|0.18896
01:58:59|0.18896
01:59:00|0.18889
01:59:01|0.18889
01:59:02|0.18889
01:59:03|0.18889
01:59:04|0.18889
01:59:05|0.18889
01:59:06|0.18889
01:59:07|0.18885
01:59:08|0.18885
01:59:09|0.18885
01:59:10|0.18885
01:59:11|0.18876
01:59:12|0.18868
01:59:13|0.18868
01:59:14|0.18879
01:59:15|0.18873
01:59:16|0.18873
01:59:17|0.18873
01:59:18|0.18873
01:59:19|0.18873
01:59:20|0.18873
01:59:21|0.18873
01:59:22|0.18873
01:59:23|0.18873
01:59:24|0.18873
01:59:25|0.18869
01:59:26|0.18869
01:59:27|0.18874
01:59:28|0.18874
01:59:29|0.18854
01:59:30|0.18854
01:59:31|0.18854
01:59:32|0.18855
01:59:33|0.18847
01:59:34|0.18842
01:59:35|0.18842
01:59:36|0.18836
01:59:37|0.18836
01:59:38|0.18835
01:59:40|0.18831
01:59:41|0.18831
01:59:42|0.18831
01:59:43|0.1883
01:59:45|0.18833
01:59:45|0.18833
01:59:46|0.18833
01:59:47|0.18833
01:59:48|0.18833
01:59:49|0.18833
01:59:50|0.18833
01:59:52|0.18834
01:59:53|0.18834
01:59:54|0.18824
01:59:55|0.18824
01:59:56|0.18824
01:59:57|0.18824
01:59:58|0.18824
01:59:58|0.18824
02:00:00|0.18824
02:00:01|0.18824
02:00:01|0.18824
02:00:03|0.18824
02:00:03|0.18828
02:00:05|0.18828
02:00:06|0.18824
02:00:06|0.18823
02:00:08|0.18823
02:00:09|0.18826
02:00:10|0.18826
02:00:11|0.1881
02:00:12|0.18819
02:00:13|0.18807
02:00:14|0.1881
02:00:15|0.18814
02:00:15|0.18814
02:00:17|0.18814
02:00:17|0.18814
02:00:19|0.18807
02:00:20|0.18802
02:00:21|0.18798
02:00:22|0.1879
02:00:23|0.18792
02:00:24|0.18792
02:00:25|0.18792
02:00:26|0.18792
02:00:27|0.18792
02:00:28|0.18792
02:00:29|0.18788
02:00:30|0.1879
02:00:31|0.1879
02:00:32|0.1879
02:00:33|0.18794
02:00:34|0.18794
02:00:34|0.18794
02:00:36|0.18806
02:00:37|0.18806
02:00:37|0.18821
02:00:38|0.18821
02:00:40|0.18821
02:00:42|0.18816
02:00:42|0.18816
02:00:44|0.18803
02:00:45|0.18803
02:00:47|0.18803
02:00:47|0.18811
02:00:48|0.18811
02:00:49|0.18805
02:00:50|0.18805
02:00:51|0.18805
02:00:52|0.18805
02:00:53|0.18805
02:00:54|0.18805
02:00:55|0.18805
02:00:56|0.18805
02:00:58|0.18805
02:00:58|0.1881
02:00:59|0.1881
02:01:00|0.1881
02:01:01|0.1881
02:01:03|0.1881
02:01:03|0.18809
02:01:04|0.18809
02:01:06|0.18811
02:01:07|0.18829
02:01:08|0.18832
02:01:09|0.18838
02:01:09|0.18838
02:01:10|0.18842
02:01:11|0.18842
02:01:12|0.18844
02:01:14|0.18844
02:01:14|0.18857
02:01:15|0.18855
02:01:16|0.18852
02:01:17|0.18852
02:01:19|0.18847
02:01:20|0.18862
02:01:20|0.18857
02:01:21|0.18857
02:01:22|0.18859
02:01:23|0.1886
02:01:25|0.1886
02:01:25|0.1886
02:01:27|0.1886
02:01:27|0.1886
02:01:29|0.1886
02:01:29|0.1886
02:01:30|0.1886
02:01:32|0.1886
02:01:32|0.1886
02:01:33|0.1886
02:01:34|0.1886
02:01:36|0.1886
02:01:36|0.18867
02:01:38|0.18869
02:01:38|0.18872
02:01:39|0.18872
02:01:41|0.1888
02:01:43|0.1888
02:01:44|0.1888
02:01:45|0.1888
02:01:46|0.1888
02:01:47|0.18877
02:01:48|0.18877
02:01:49|0.18877
02:01:50|0.18877
02:01:51|0.18877
02:01:53|0.18877
02:01:54|0.18877
02:01:55|0.18877
02:01:55|0.18887
02:01:56|0.18888
02:01:58|0.18888
02:01:58|0.18894
02:01:59|0.18896
02:02:01|0.18897
02:02:02|0.18897
02:02:03|0.18897
02:02:04|0.18894
02:02:05|0.18894
02:02:06|0.18903
02:02:07|0.18903
02:02:09|0.18889
02:02:09|0.18889
02:02:10|0.189
02:02:11|0.189
02:02:12|0.189
02:02:13|0.189
02:02:15|0.189
02:02:15|0.189
02:02:16|0.189
02:02:17|0.18896
02:02:18|0.18901
02:02:19|0.18901
02:02:20|0.18896
02:02:21|0.18896
02:02:23|0.18896
02:02:23|0.18896
02:02:24|0.18896
02:02:25|0.18896
02:02:27|0.18896
02:02:27|0.18896
02:02:28|0.18896
02:02:29|0.18896
02:02:30|0.18905
02:02:31|0.18905
02:02:33|0.18905
02:02:33|0.18905
02:02:35|0.18905
02:02:36|0.18905
02:02:37|0.18904
02:02:37|0.18904
02:02:39|0.18904
02:02:40|0.18904
02:02:40|0.18904
02:02:42|0.18904
02:02:43|0.18904
02:02:44|0.18904
02:02:45|0.18896
02:02:47|0.18894
02:02:48|0.18894
02:02:49|0.18894
02:02:50|0.18906
02:02:51|0.18906
02:02:52|0.18906
02:02:53|0.18906
02:02:54|0.18906
02:02:55|0.18906
02:02:56|0.18906
02:02:57|0.18913
02:02:58|0.18933
02:02:59|0.18933
02:03:00|0.1894
02:03:01|0.18938
02:03:02|0.18919
02:03:03|0.18931
02:03:04|0.1893
02:03:05|0.18924
02:03:06|0.18924
02:03:07|0.18924
02:03:08|0.18924
02:03:09|0.18911
02:03:10|0.18906
02:03:11|0.18906
02:03:12|0.18906
02:03:13|0.1891
02:03:14|0.18907
02:03:15|0.18907
02:03:16|0.18907
02:03:17|0.18912
02:03:18|0.18919
02:03:19|0.18923
02:03:20|0.18923
02:03:21|0.18919
02:03:22|0.18919
02:03:23|0.18919
02:03:24|0.18919
02:03:25|0.18919
02:03:26|0.18919
02:03:27|0.18919
02:03:28|0.18925
02:03:29|0.18925
02:03:30|0.18925
02:03:31|0.18925
02:03:32|0.18925
02:03:33|0.18925
02:03:34|0.18925
02:03:35|0.1892
02:03:36|0.1892
02:03:37|0.1892
02:03:38|0.18927
02:03:39|0.18927
02:03:40|0.18927
02:03:41|0.18927
02:03:42|0.18927
02:03:43|0.18925
02:03:45|0.18915
02:03:45|0.18915
02:03:46|0.18915
02:03:47|0.18915
02:03:48|0.18915
02:03:49|0.18915
02:03:50|0.18915
02:03:52|0.18919
02:03:53|0.18919
02:03:54|0.18919
02:03:55|0.18919
02:03:56|0.18924
02:03:57|0.18924
02:03:58|0.18924
02:03:59|0.18924
02:04:00|0.18927
02:04:01|0.18927
02:04:02|0.18927
02:04:03|0.18922
02:04:04|0.18922
02:04:05|0.18927
02:04:06|0.18934
02:04:07|0.18934
02:04:08|0.18934
02:04:09|0.18934
02:04:10|0.18934
02:04:11|0.18927
02:04:12|0.18927
02:04:13|0.18923
02:04:14|0.18923
02:04:15|0.18923
02:04:16|0.18923
02:04:17|0.18923
02:04:18|0.18923
02:04:19|0.18923
02:04:20|0.18917
02:04:21|0.18909
02:04:22|0.18909
02:04:23|0.18918
02:04:24|0.18918
02:04:25|0.18918
02:04:26|0.18918
02:04:27|0.18918
02:04:28|0.18913
02:04:30|0.18913
02:04:30|0.18913
02:04:32|0.18913
02:04:32|0.18913
02:04:33|0.18913
02:04:35|0.18906
02:04:36|0.18906
02:04:36|0.18906
02:04:38|0.18906
02:04:38|0.18906
02:04:39|0.18903
02:04:41|0.18904
02:04:41|0.18899
02:04:43|0.18895
02:04:44|0.18911
02:04:46|0.1891
02:04:47|0.1891
02:04:48|0.18907
02:04:49|0.18906
02:04:50|0.18906
02:04:51|0.18902
02:04:52|0.18902
02:04:54|0.189
02:04:55|0.189
02:04:56|0.18899
02:04:56|0.18899
02:04:58|0.18899
02:04:59|0.18899
02:05:00|0.18899
02:05:01|0.18899
02:05:01|0.18899
02:05:03|0.18899
02:05:04|0.18899
02:05:05|0.18901
02:05:06|0.18901
02:05:07|0.18901
02:05:07|0.18901
02:05:09|0.18901
02:05:10|0.18911
02:05:10|0.1891
02:05:12|0.1891
02:05:13|0.18899
02:05:14|0.18896
02:05:14|0.18896
02:05:16|0.189
02:05:16|0.18896
02:05:18|0.18894
02:05:19|0.18894
02:05:20|0.18894
02:05:20|0.18894
02:05:22|0.18894
02:05:23|0.18894
02:05:23|0.18894
02:05:25|0.18907
02:05:26|0.18909
02:05:27|0.18909
02:05:28|0.18909
02:05:29|0.18909
02:05:30|0.18909
02:05:31|0.18909
02:05:32|0.18909
02:05:33|0.18922
02:05:34|0.18922
02:05:34|0.18922
02:05:35|0.18922
02:05:37|0.18926
02:05:38|0.18919
02:05:39|0.18918
02:05:39|0.18912
02:05:41|0.18912
02:05:41|0.18912
02:05:42|0.18912
02:05:44|0.18912
02:05:45|0.18912
02:05:47|0.18912
02:05:47|0.18912
02:05:49|0.18912
02:05:50|0.18912
02:05:51|0.18912
02:05:53|0.18912
02:05:54|0.18912
02:05:54|0.1892
02:05:56|0.1892
02:05:57|0.1892
02:05:58|0.1892
02:05:59|0.1892
02:05:59|0.1892
02:06:01|0.18921
02:06:02|0.18918
02:06:03|0.18912
02:06:04|0.18912
02:06:05|0.18919
02:06:06|0.18919
02:06:07|0.18919
02:06:08|0.18919
02:06:10|0.18919
02:06:10|0.18919
02:06:12|0.18933
02:06:13|0.18933
02:06:14|0.18939
02:06:16|0.18939
02:06:16|0.18934
02:06:17|0.18932
02:06:18|0.18932
02:06:19|0.18922
02:06:21|0.18922
02:06:21|0.18922
02:06:22|0.18922
02:06:23|0.18924
02:06:24|0.18924
02:06:26|0.18919
02:06:26|0.18919
02:06:28|0.18919
02:06:28|0.18919
02:06:29|0.18919
02:06:30|0.18903
02:06:32|0.18903
02:06:32|0.18903
02:06:33|0.18903
02:06:35|0.18903
02:06:36|0.18903
02:06:37|0.18903
02:06:38|0.18903
02:06:38|0.18903
02:06:39|0.18903
02:06:41|0.18903
02:06:42|0.18903
02:06:42|0.18903
02:06:43|0.18906
02:06:44|0.18906
02:06:45|0.18906
02:06:47|0.18906
02:06:48|0.18906
02:06:49|0.18906
02:06:50|0.18915
02:06:51|0.18915
02:06:52|0.18912
02:06:53|0.18912
02:06:54|0.18912
02:06:55|0.18912
02:06:56|0.18921
02:06:57|0.18925
02:06:58|0.18925
02:06:59|0.18925
02:07:00|0.18925
02:07:01|0.18925
02:07:02|0.18925
02:07:03|0.18925
02:07:04|0.18925
02:07:05|0.18925
02:07:06|0.18922
02:07:07|0.18922
02:07:08|0.18922
02:07:09|0.18922
02:07:10|0.18922
02:07:11|0.18922
02:07:12|0.18922
02:07:13|0.18922
02:07:14|0.18922
02:07:15|0.18922
02:07:16|0.18922
02:07:17|0.18921
02:07:18|0.18921
02:07:19|0.18909
02:07:20|0.18909
02:07:21|0.189
02:07:22|0.189
02:07:23|0.189
02:07:24|0.189
02:07:25|0.189
02:07:26|0.189
02:07:27|0.189
02:07:28|0.189
02:07:29|0.189
02:07:30|0.189
02:07:31|0.189
02:07:32|0.18906
02:07:33|0.18906
02:07:34|0.18906
02:07:35|0.18906
02:07:36|0.18906
02:07:37|0.18903
02:07:38|0.18903
02:07:39|0.18903
02:07:40|0.189
02:07:41|0.189
02:07:42|0.18896
02:07:43|0.18896
02:07:44|0.18894
02:07:45|0.18894
02:07:47|0.18894
02:07:48|0.18889
02:07:49|0.18886
02:07:51|0.18886
02:07:51|0.18886
02:07:53|0.18895
02:07:54|0.18895
02:07:54|0.18895
02:07:55|0.18895
02:07:56|0.18895
02:07:58|0.18895
02:07:59|0.18895
02:08:00|0.18895
02:08:01|0.1892
02:08:03|0.18917
02:08:04|0.18917
02:08:05|0.18917
02:08:05|0.18917
02:08:06|0.18915
02:08:07|0.18915
02:08:09|0.18915
02:08:10|0.18909
02:08:10|0.18909
02:08:12|0.18909
02:08:13|0.18909
02:08:13|0.18909
02:08:15|0.18909
02:08:15|0.18909
02:08:16|0.18909
02:08:18|0.18909
02:08:18|0.18909
02:08:20|0.18909
02:08:20|0.18919
02:08:22|0.18919
02:08:22|0.18919
02:08:23|0.18919
02:08:24|0.18919
02:08:25|0.18912
02:08:26|0.18921
02:08:27|0.18921
02:08:28|0.18921
02:08:30|0.18921
02:08:31|0.18921
02:08:32|0.18921
02:08:33|0.18921
02:08:33|0.18923
02:08:34|0.18923
02:08:35|0.18923
02:08:36|0.18923
02:08:37|0.18923
02:08:39|0.18923
02:08:39|0.18927
02:08:40|0.18927
02:08:41|0.18927
02:08:42|0.18927
02:08:43|0.18927
02:08:45|0.18916
02:08:45|0.18916
02:08:46|0.18916
02:08:48|0.18916
02:08:49|0.18916
02:08:51|0.18917
02:08:52|0.18917
02:08:53|0.18917
02:08:54|0.18917
02:08:55|0.18917
02:08:57|0.18917
02:08:57|0.18917
02:08:58|0.18917
02:08:59|0.18917
02:09:00|0.18917
02:09:01|0.18917
02:09:02|0.18917
02:09:03|0.18917
02:09:04|0.18917
02:09:05|0.18917
02:09:06|0.18917
02:09:07|0.18917
02:09:09|0.18917
02:09:09|0.18917
02:09:10|0.18917
02:09:12|0.18917
02:09:13|0.18917
02:09:13|0.18921
02:09:14|0.18937
02:09:16|0.1894
02:09:16|0.1894
02:09:17|0.1894
02:09:18|0.1894
02:09:19|0.18933
02:09:21|0.18931
02:09:21|0.18929
02:09:22|0.18929
02:09:23|0.18929
02:09:24|0.18929
02:09:25|0.18932
02:09:26|0.18939
02:09:27|0.18939
02:09:29|0.18939
02:09:29|0.18939
02:09:31|0.18939
02:09:32|0.18944
02:09:33|0.18944
02:09:34|0.18944
02:09:34|0.18944
02:09:36|0.18944
02:09:37|0.18944
02:09:38|0.18927
02:09:39|0.18927
02:09:40|0.18927
02:09:41|0.18927
02:09:42|0.18927
02:09:43|0.18927
02:09:44|0.18927
02:09:44|0.18927
02:09:45|0.18927
02:09:47|0.18927
02:09:47|0.18927
02:09:49|0.18927
02:09:51|0.18927
02:09:51|0.18924
02:09:53|0.18924
02:09:54|0.18924
02:09:55|0.18924
02:09:57|0.18924
02:09:57|0.18924
02:09:59|0.18932
02:10:00|0.18932
02:10:01|0.18932
02:10:02|0.18946
02:10:03|0.18946
02:10:03|0.18951
02:10:04|0.18951
02:10:05|0.18964
02:10:07|0.18969
02:10:08|0.18967
02:10:09|0.18968
02:10:09|0.18968
02:10:11|0.18965
02:10:12|0.18965
02:10:14|0.18948
02:10:14|0.18948
02:10:16|0.18948
02:10:16|0.18948
02:10:17|0.18948
02:10:18|0.18948
02:10:19|0.18948
02:10:21|0.18948
02:10:21|0.18948
02:10:22|0.18948
02:10:23|0.18948
02:10:24|0.18968
02:10:26|0.1897
02:10:26|0.1897
02:10:27|0.1897
02:10:28|0.18971
02:10:29|0.18971
02:10:31|0.18971
02:10:31|0.18971
02:10:32|0.18971
02:10:33|0.18972
02:10:34|0.18972
02:10:35|0.18972
02:10:36|0.18978
02:10:37|0.18984
02:10:38|0.18985
02:10:39|0.18985
02:10:40|0.18985
02:10:41|0.18985
02:10:42|0.18994
02:10:43|0.18998
02:10:44|0.19007
02:10:45|0.19005
02:10:46|0.19008
02:10:48|0.19008
02:10:48|0.19003
02:10:49|0.19003
02:10:51|0.19003
02:10:52|0.19003
02:10:53|0.19003
02:10:55|0.18982
02:10:56|0.18991
02:10:57|0.18991
02:10:58|0.18991
02:10:59|0.18988
02:11:00|0.18989
02:11:01|0.1899
02:11:02|0.19006
02:11:04|0.19006
02:11:04|0.19006
02:11:05|0.19006
02:11:06|0.19006
02:11:07|0.19009
02:11:08|0.19009
02:11:10|0.19009
02:11:10|0.19009
02:11:12|0.19009
02:11:13|0.19011
02:11:13|0.19015
02:11:14|0.19015
02:11:15|0.19015
02:11:16|0.19013
02:11:18|0.19015
02:11:18|0.1901
02:11:19|0.1901
02:11:20|0.19016
02:11:22|0.19005
02:11:23|0.19005
02:11:23|0.19015
02:11:24|0.1901
02:11:26|0.1901
02:11:27|0.1901
02:11:28|0.1901
02:11:29|0.1901
02:11:30|0.1901
02:11:31|0.1901
02:11:32|0.1899
02:11:33|0.1899
02:11:34|0.1899
02:11:34|0.1899
02:11:36|0.1899
02:11:37|0.18995
02:11:38|0.1899
02:11:38|0.1899
02:11:40|0.1899
02:11:41|0.1899
02:11:41|0.1899
02:11:43|0.19004
02:11:43|0.19004
02:11:44|0.19004
02:11:46|0.19004
02:11:47|0.19011
02:11:48|0.18996
02:11:49|0.19001
02:11:50|0.19012
02:11:52|0.19011
02:11:53|0.19011
02:11:54|0.19011
02:11:54|0.19011
02:11:56|0.19011
02:11:57|0.19011
02:11:58|0.19016
02:11:59|0.19016
02:12:00|0.19016
02:12:01|0.1899
02:12:02|0.18999
02:12:03|0.19009
02:12:04|0.19009
02:12:05|0.19009
02:12:06|0.19009
02:12:06|0.19005
02:12:08|0.19005
02:12:09|0.19005
02:12:10|0.19005
02:12:11|0.19005
02:12:13|0.19005
02:12:13|0.1902
02:12:14|0.1902
02:12:15|0.19017
02:12:16|0.19016
02:12:17|0.19016
02:12:18|0.19016
02:12:19|0.19018
02:12:20|0.19018
02:12:21|0.19018
02:12:22|0.19019
02:12:23|0.19019
02:12:24|0.19019
02:12:25|0.19019
02:12:26|0.19035
02:12:27|0.1903
02:12:28|0.19025
02:12:29|0.1902
02:12:30|0.1902
02:12:31|0.1902
02:12:32|0.1902
02:12:33|0.1902
02:12:34|0.19007
02:12:35|0.19008
02:12:36|0.19006
02:12:37|0.19006
02:12:38|0.19006
02:12:39|0.19006
02:12:40|0.19006
02:12:41|0.19025
02:12:42|0.19025
02:12:43|0.19019
02:12:44|0.19019
02:12:45|0.19019
02:12:46|0.19019
02:12:47|0.19019
02:12:48|0.19022
02:12:49|0.19023
02:12:50|0.19009
02:12:52|0.19009
02:12:53|0.19009
02:12:54|0.19009
02:12:55|0.19009
02:12:57|0.19023
02:12:57|0.19023
02:12:58|0.1904
02:13:00|0.19047
02:13:00|0.19054
02:13:02|0.19031
02:13:03|0.19036
02:13:04|0.19042
02:13:05|0.19044
02:13:06|0.19017
02:13:07|0.19041
02:13:08|0.19041
02:13:09|0.19038
02:13:10|0.19038
02:13:11|0.19037
02:13:12|0.19037
02:13:13|0.19037
02:13:14|0.19037
02:13:15|0.19037
02:13:16|0.19046
02:13:17|0.19047
02:13:18|0.19051
02:13:19|0.19051
02:13:20|0.19051
02:13:21|0.19039
02:13:22|0.19039
02:13:23|0.19036
02:13:24|0.19036
02:13:25|0.19036
02:13:26|0.19036
02:13:27|0.19053
02:13:28|0.19053
02:13:29|0.19053
02:13:30|0.19053
02:13:31|0.19036
02:13:32|0.19036
02:13:33|0.19029
02:13:34|0.19039
02:13:35|0.19039
02:13:36|0.19039
02:13:37|0.19039
02:13:38|0.19039
02:13:39|0.19036
02:13:40|0.19036
02:13:41|0.19036
02:13:42|0.19036
02:13:43|0.19036
02:13:44|0.19036
02:13:46|0.19026
02:13:47|0.19026
02:13:48|0.1902
02:13:48|0.19022
02:13:49|0.19024
02:13:50|0.19024
02:13:52|0.19025
02:13:53|0.19029
02:13:55|0.19035
02:13:56|0.19035
02:13:56|0.19034
02:13:57|0.19041
02:13:59|0.19041
02:14:00|0.19041
02:14:01|0.1903
02:14:02|0.1903
02:14:03|0.19023
02:14:04|0.19023
02:14:05|0.19023
02:14:06|0.19023
02:14:08|0.19023
02:14:08|0.19023
02:14:09|0.19031
02:14:10|0.19031
02:14:11|0.19031
02:14:12|0.19033
02:14:13|0.19033
02:14:14|0.19033
02:14:15|0.19043
02:14:16|0.19042
02:14:17|0.19042
02:14:18|0.19042
02:14:19|0.19042
02:14:20|0.19044
02:14:21|0.1906
02:14:22|0.19062
02:14:23|0.19062
02:14:24|0.19062
02:14:25|0.19062
02:14:26|0.19062
02:14:27|0.19058
02:14:28|0.19058
02:14:29|0.19058
02:14:31|0.19058
02:14:31|0.19058
02:14:32|0.19054
02:14:33|0.19054
02:14:34|0.19054
02:14:35|0.19054
02:14:36|0.19054
02:14:37|0.19051
02:14:38|0.19051
02:14:39|0.19051
02:14:40|0.19051
02:14:41|0.19051
02:14:42|0.19051
02:14:43|0.19058
02:14:44|0.19058
02:14:45|0.19058
02:14:46|0.1906
02:14:47|0.1906
02:14:48|0.19064
02:14:49|0.19065
02:14:50|0.19077
02:14:51|0.19076
02:14:53|0.19077
02:14:54|0.19077
02:14:55|0.19078
02:14:56|0.19062
02:14:57|0.19077
02:14:58|0.19077
02:14:59|0.19077
02:15:00|0.19077
02:15:01|0.19074
02:15:03|0.19074
02:15:04|0.19074
02:15:05|0.19077
02:15:06|0.19077
02:15:07|0.19072
02:15:08|0.19072
02:15:09|0.19072
02:15:10|0.19072
02:15:11|0.19075
02:15:13|0.19075
02:15:13|0.19075
02:15:14|0.19075
02:15:15|0.19075
02:15:16|0.19075
02:15:17|0.19059
02:15:18|0.19052
02:15:19|0.19052
02:15:20|0.19044
02:15:21|0.1904
02:15:22|0.1903
02:15:23|0.1903
02:15:24|0.1903
02:15:25|0.19029
02:15:26|0.19022
02:15:27|0.19022
02:15:28|0.19022
02:15:29|0.19022
02:15:30|0.19014
02:15:31|0.1899
02:15:32|0.18993
02:15:33|0.18993
02:15:34|0.18999
02:15:35|0.19005
02:15:36|0.19002
02:15:37|0.19004
02:15:38|0.1901
02:15:39|0.19014
02:15:40|0.19017
02:15:41|0.19028
02:15:42|0.19026
02:15:43|0.19014
02:15:44|0.19011
02:15:45|0.19011
02:15:46|0.19011
02:15:47|0.19011
02:15:48|0.19011
02:15:49|0.19011
02:15:50|0.19011
02:15:51|0.19011
02:15:52|0.19011
02:15:53|0.19007
02:15:55|0.19011
02:15:56|0.19011
02:15:57|0.19032
02:15:57|0.19032
02:15:59|0.19032
02:16:00|0.19033
02:16:01|0.19033
02:16:02|0.19033
02:16:03|0.19034
02:16:04|0.19034
02:16:05|0.19027
02:16:06|0.19027
02:16:07|0.19026
02:16:08|0.19026
02:16:10|0.19026
02:16:11|0.19005
02:16:12|0.19007
02:16:13|0.19007
02:16:14|0.19007
02:16:15|0.19007
02:16:15|0.1901
02:16:17|0.1901
02:16:18|0.1901
02:16:19|0.1901
02:16:20|0.1901
02:16:21|0.19001
02:16:22|0.19
02:16:23|0.19
02:16:24|0.19
02:16:24|0.19
02:16:25|0.19004
02:16:26|0.19004
02:16:28|0.19003
02:16:29|0.19004
02:16:29|0.19004
02:16:30|0.19004
02:16:32|0.19004
02:16:33|0.19009
02:16:33|0.19009
02:16:34|0.1901
02:16:36|0.1901
02:16:36|0.1901
02:16:37|0.1901
02:16:39|0.1901
02:16:40|0.1901
02:16:41|0.1901
02:16:41|0.1901
02:16:43|0.19009
02:16:44|0.19009
02:16:45|0.18997
02:16:46|0.18997
02:16:47|0.18995
02:16:48|0.18995
02:16:49|0.18995
02:16:50|0.18995
02:16:51|0.19006
02:16:52|0.19006
02:16:53|0.19006
02:16:53|0.19006
02:16:55|0.19006
02:16:57|0.19006
02:16:57|0.19006
02:16:59|0.19006
02:16:59|0.19006
02:17:01|0.19006
02:17:01|0.19006
02:17:03|0.19006
02:17:04|0.19006
02:17:05|0.19006
02:17:06|0.19006
02:17:07|0.19003
02:17:08|0.19003
02:17:09|0.19003
02:17:10|0.19003
02:17:11|0.19003
02:17:12|0.19003
02:17:13|0.19003
02:17:14|0.19003
02:17:15|0.19003
02:17:16|0.19
02:17:17|0.19
02:17:18|0.18996
02:17:19|0.18996
02:17:20|0.18996
02:17:21|0.18996
02:17:22|0.18996
02:17:23|0.18996
02:17:24|0.19006
02:17:25|0.19014
02:17:26|0.19014
02:17:27|0.19014
02:17:28|0.19014
02:17:29|0.19014
02:17:30|0.19014
02:17:31|0.19014
02:17:32|0.19014
02:17:33|0.19017
02:17:34|0.19003
02:17:35|0.19003
02:17:36|0.19003
02:17:37|0.19003
02:17:38|0.19003
02:17:39|0.19003
02:17:40|0.19013
02:17:41|0.19014
02:17:42|0.19014
02:17:43|0.19014
02:17:44|0.19012
02:17:45|0.19019
02:17:46|0.19019
02:17:47|0.19019
02:17:48|0.19019
02:17:49|0.19019
02:17:50|0.19019
02:17:51|0.19019
02:17:52|0.19019
02:17:53|0.19019
02:17:54|0.19019
02:17:55|0.19019
02:17:56|0.19019
02:17:57|0.19025
02:17:59|0.19021
02:17:59|0.19021
02:18:00|0.19021
02:18:02|0.19019
02:18:03|0.19019
02:18:04|0.19019
02:18:05|0.19019
02:18:06|0.19019
02:18:07|0.19019
02:18:08|0.1902
02:18:08|0.1902
02:18:10|0.19006
02:18:11|0.19006
02:18:12|0.19004
02:18:13|0.19004
02:18:14|0.19007
02:18:14|0.19007
02:18:16|0.19007
02:18:17|0.19007
02:18:18|0.19007
02:18:19|0.19014
02:18:20|0.19014
02:18:21|0.19014
02:18:22|0.19014
02:18:23|0.18998
02:18:24|0.18998
02:18:25|0.1899
02:18:26|0.1899
02:18:27|0.18991
02:18:28|0.18991
02:18:29|0.18986
02:18:30|0.18988
02:18:31|0.1899
02:18:32|0.18988
02:18:33|0.1899
02:18:34|0.18991
02:18:35|0.18991
02:18:36|0.18991
02:18:37|0.18991
02:18:38|0.18992
02:18:39|0.18992
02:18:40|0.18992
02:18:41|0.18992
02:18:41|0.18992
02:18:43|0.18991
02:18:44|0.18991
02:18:44|0.18993
02:18:45|0.18993
02:18:47|0.18993
02:18:48|0.18993
02:18:49|0.18993
02:18:50|0.19001
02:18:51|0.19001
02:18:52|0.19001
02:18:53|0.19001
02:18:54|0.19001
02:18:55|0.19001
02:18:56|0.19001
02:18:57|0.19001
02:18:59|0.19001
02:19:00|0.19001
02:19:01|0.19008
02:19:02|0.19008
02:19:04|0.19008
02:19:04|0.19008
02:19:05|0.19019
02:19:06|0.19022
02:19:07|0.19022
02:19:09|0.19019
02:19:09|0.19019
02:19:11|0.19019
02:19:11|0.19026
02:19:12|0.19026
02:19:13|0.19026
02:19:15|0.19026
02:19:15|0.19026
02:19:17|0.19026
02:19:18|0.19024
02:19:18|0.19024
02:19:20|0.19024
02:19:20|0.19024
02:19:22|0.19024
02:19:22|0.19024
02:19:24|0.19024
02:19:24|0.19019
02:19:26|0.19019
02:19:27|0.19019
02:19:28|0.19019
02:19:28|0.19014
02:19:30|0.19013
02:19:31|0.19013
02:19:31|0.19013
02:19:33|0.19013
02:19:34|0.19013
02:19:35|0.19013
02:19:36|0.19013
02:19:37|0.19013
02:19:38|0.19013
02:19:39|0.19028
02:19:40|0.19033
02:19:41|0.19033
02:19:42|0.19024
02:19:43|0.19024
02:19:44|0.19024
02:19:45|0.19024
02:19:46|0.19024
02:19:47|0.19044
02:19:48|0.19044
02:19:49|0.19053
02:19:50|0.19053
02:19:51|0.19053
02:19:52|0.19054
02:19:53|0.19054
02:19:54|0.19057
02:19:55|0.19056
02:19:56|0.19057
02:19:57|0.19057
02:19:58|0.19057
02:20:00|0.19057
02:20:01|0.1905
02:20:02|0.19053
02:20:03|0.19053
02:20:05|0.19053
02:20:05|0.19053
02:20:06|0.19053
02:20:07|0.19053
02:20:08|0.19053
02:20:09|0.19053
02:20:10|0.19053
02:20:11|0.19053
02:20:12|0.19053
02:20:13|0.19053
02:20:14|0.19053
02:20:16|0.1904
02:20:17|0.1904
02:20:18|0.1904
02:20:19|0.1904
02:20:19|0.19026
02:20:20|0.19026
02:20:21|0.19022
02:20:22|0.19022
02:20:23|0.19028
02:20:24|0.1903
02:20:25|0.1903
02:20:27|0.19045
02:20:28|0.19045
02:20:29|0.19045
02:20:30|0.19045
02:20:31|0.19045
02:20:32|0.19045
02:20:32|0.19045
02:20:33|0.19045
02:20:34|0.19045
02:20:35|0.19045
02:20:36|0.19045
02:20:37|0.19045
02:20:38|0.19035
02:20:40|0.19035
02:20:40|0.19035
02:20:41|0.19035
02:20:42|0.19035
02:20:43|0.19035
02:20:44|0.19035
02:20:45|0.19035
02:20:47|0.19035
02:20:47|0.19035
02:20:49|0.19035
02:20:50|0.19028
02:20:50|0.19028
02:20:51|0.19028
02:20:52|0.19028
02:20:53|0.19028
02:20:54|0.19028
02:20:55|0.19028
02:20:56|0.19028
02:20:57|0.19028
02:20:59|0.19028
02:21:00|0.19028
02:21:01|0.19026
02:21:03|0.19026
02:21:03|0.19026
02:21:05|0.19026
02:21:06|0.19026
02:21:06|0.19026
02:21:08|0.19026
02:21:09|0.19026
02:21:09|0.19026
02:21:10|0.19026
02:21:11|0.19026
02:21:13|0.19014
02:21:13|0.19014
02:21:14|0.19007
02:21:15|0.19007
02:21:16|0.19007
02:21:18|0.18998
02:21:19|0.19
02:21:19|0.19
02:21:21|0.19006
02:21:22|0.19006
02:21:22|0.19006
02:21:24|0.1901
02:21:25|0.1901
02:21:26|0.1901
02:21:27|0.19013
02:21:28|0.19013
02:21:29|0.19003
02:21:30|0.19003
02:21:31|0.19003
02:21:32|0.19003
02:21:33|0.19003
02:21:34|0.19003
02:21:35|0.19003
02:21:35|0.19003
02:21:37|0.19003
02:21:38|0.19003
02:21:38|0.19003
02:21:40|0.18999
02:21:41|0.19005
02:21:41|0.19005
02:21:43|0.19005
02:21:43|0.19005
02:21:45|0.19005
02:21:46|0.19
02:21:47|0.19
02:21:48|0.19
02:21:49|0.19
02:21:50|0.19
02:21:51|0.18988
02:21:52|0.18988
02:21:53|0.18988
02:21:54|0.18988
02:21:55|0.18988
02:21:56|0.18997
02:21:57|0.18997
02:21:58|0.18997
02:21:59|0.18997
02:22:00|0.18998
02:22:00|0.18998
02:22:02|0.18998
02:22:03|0.18998
02:22:04|0.18998
02:22:05|0.18998
02:22:06|0.18998
02:22:07|0.18998
02:22:08|0.18998
02:22:09|0.18998
02:22:10|0.18998
02:22:12|0.18998
02:22:13|0.18998
02:22:14|0.1901
02:22:15|0.1901
02:22:16|0.1901
02:22:17|0.1901
02:22:18|0.1901
02:22:19|0.19018
02:22:20|0.19018
02:22:21|0.19025
02:22:22|0.19021
02:22:23|0.19021
02:22:24|0.19021
02:22:25|0.19021
02:22:26|0.19021
02:22:26|0.19021
02:22:28|0.19021
02:22:29|0.19021
02:22:30|0.19024
02:22:31|0.19024
02:22:32|0.19024
02:22:33|0.19028
02:22:34|0.19027
02:22:35|0.19024
02:22:35|0.19023
02:22:37|0.19023
02:22:38|0.19023
02:22:39|0.19023
02:22:40|0.19023
02:22:40|0.19013
02:22:41|0.19013
02:22:42|0.19013
02:22:44|0.19008
02:22:45|0.19008
02:22:45|0.19008
02:22:46|0.19008
02:22:48|0.19008
02:22:49|0.19
02:22:50|0.19
02:22:51|0.18992
02:22:52|0.18992
02:22:53|0.18989
02:22:54|0.1898
02:22:55|0.1898
02:22:55|0.1898
02:22:57|0.1898
02:22:57|0.18981
02:22:59|0.18981
02:23:00|0.18981
02:23:00|0.18981
02:23:03|0.18979
02:23:03|0.18979
02:23:04|0.18979
02:23:05|0.18979
02:23:06|0.18979
02:23:07|0.18979
02:23:09|0.18964
02:23:10|0.18964
02:23:11|0.18964
02:23:12|0.18968
02:23:13|0.18964
02:23:14|0.18963
02:23:15|0.18963
02:23:16|0.18963
02:23:17|0.18963
02:23:17|0.18963
02:23:19|0.18963
02:23:20|0.18963
02:23:21|0.18963
02:23:22|0.18963
02:23:23|0.18963
02:23:24|0.18963
02:23:25|0.18963
02:23:26|0.18963
02:23:27|0.18963
02:23:28|0.18963
02:23:29|0.18963
02:23:30|0.18962
02:23:31|0.18962
02:23:32|0.18963
02:23:33|0.18963
02:23:34|0.18963
02:23:35|0.18963
02:23:36|0.18963
02:23:37|0.18978
02:23:38|0.18978
02:23:39|0.18978
02:23:40|0.18978
02:23:41|0.18978
02:23:42|0.18978
02:23:43|0.18978
02:23:44|0.18978
02:23:45|0.18978
02:23:46|0.18978
02:23:47|0.18978
02:23:48|0.18978
02:23:49|0.18978
02:23:50|0.18978
02:23:51|0.18971
02:23:52|0.18971
02:23:53|0.18971
02:23:54|0.18998
02:23:55|0.18998
02:23:56|0.18998
02:23:57|0.18998
02:23:58|0.18992
02:23:59|0.18992
02:24:00|0.18992
02:24:01|0.18989
02:24:02|0.18989
02:24:04|0.18989
02:24:04|0.18989
02:24:06|0.18989
02:24:07|0.18989
02:24:08|0.18989
02:24:09|0.18989
02:24:11|0.18989
02:24:11|0.18989
02:24:13|0.18989
02:24:13|0.18989
02:24:15|0.18989
02:24:16|0.18989
02:24:17|0.18989
02:24:18|0.18989
02:24:19|0.18989
02:24:20|0.18989
02:24:21|0.18989
02:24:22|0.18989
02:24:23|0.18989
02:24:24|0.18989
02:24:25|0.19012
02:24:26|0.1902
02:24:27|0.19024
02:24:28|0.19024
02:24:29|0.19024
02:24:31|0.19024
02:24:32|0.19028
02:24:33|0.19034
02:24:33|0.19034
02:24:34|0.19034
02:24:36|0.19034
02:24:36|0.19034
02:24:37|0.19034
02:24:39|0.19034
02:24:40|0.19034
02:24:41|0.19034
02:24:42|0.19034
02:24:42|0.19027
02:24:43|0.19019
02:24:45|0.19011
02:24:45|0.19007
02:24:46|0.19007
02:24:48|0.19003
02:24:48|0.18999
02:24:49|0.18996
02:24:51|0.18992
02:24:51|0.18992
02:24:52|0.18989
02:24:54|0.18989
02:24:54|0.18989
02:24:55|0.18989
02:24:57|0.18989
02:24:58|0.1899
02:24:58|0.18967
02:24:59|0.18967
02:25:00|0.18966
02:25:02|0.18966
02:25:03|0.18966
02:25:04|0.18966
02:25:05|0.18966
02:25:06|0.18966
02:25:07|0.18966
02:25:08|0.18968
02:25:10|0.18968
02:25:10|0.18964
02:25:11|0.18968
02:25:12|0.18968
02:25:13|0.18962
02:25:14|0.18963
02:25:15|0.18963
02:25:16|0.18972
02:25:17|0.18972
02:25:18|0.18994
02:25:19|0.18994
02:25:20|0.18996
02:25:21|0.18996
02:25:22|0.18996
02:25:23|0.18993
02:25:24|0.18993
02:25:25|0.18993
02:25:26|0.18993
02:25:27|0.18993
02:25:28|0.18993
02:25:29|0.18993
02:25:30|0.18993
02:25:31|0.18993
02:25:32|0.18993
02:25:33|0.18993
02:25:34|0.18993
02:25:35|0.18992
02:25:36|0.18992
02:25:37|0.18998
02:25:38|0.18998
02:25:39|0.18998
02:25:40|0.18998
02:25:41|0.18998
02:25:42|0.18998
02:25:43|0.18985
02:25:44|0.18985
02:25:45|0.18985
02:25:46|0.18985
02:25:47|0.18985
02:25:48|0.18985
02:25:49|0.18985
02:25:50|0.18985
02:25:51|0.18985
02:25:52|0.18985
02:25:54|0.18985
02:25:54|0.18985
02:25:55|0.18985
02:25:56|0.18985
02:25:57|0.18985
02:25:58|0.18977
02:26:00|0.18977
02:26:00|0.18969
02:26:01|0.18969
02:26:02|0.18969
02:26:03|0.18969
02:26:05|0.18969
02:26:06|0.18977
02:26:08|0.18975
02:26:09|0.18975
02:26:10|0.18975
02:26:11|0.18975
02:26:12|0.18975
02:26:13|0.18975
02:26:14|0.18975
02:26:15|0.18975
02:26:16|0.18975
02:26:17|0.18975
02:26:18|0.18975
02:26:19|0.18975
02:26:20|0.1898
02:26:21|0.1898
02:26:22|0.1898
02:26:23|0.18981
02:26:24|0.18981
02:26:25|0.18981
02:26:26|0.18983
02:26:27|0.1898
02:26:28|0.1898
02:26:29|0.1898
02:26:30|0.1898
02:26:31|0.1898
02:26:32|0.1898
02:26:33|0.18989
02:26:34|0.18989
02:26:35|0.18989
02:26:36|0.18989
02:26:37|0.18989
02:26:38|0.18994
02:26:39|0.18994
02:26:40|0.18994
02:26:41|0.18994
02:26:42|0.18994
02:26:43|0.18994
02:26:44|0.18994
02:26:45|0.18994
02:26:46|0.18994
02:26:47|0.18994
02:26:48|0.18994
02:26:49|0.18994
02:26:50|0.18994
02:26:51|0.18994
02:26:52|0.18994
02:26:53|0.18994
02:26:54|0.18994
02:26:55|0.18994
02:26:56|0.18994
02:26:57|0.18994
02:26:58|0.18994
02:26:59|0.18994
02:27:00|0.18985
02:27:01|0.18983
02:27:02|0.18988
02:27:03|0.18988
02:27:04|0.18988
02:27:05|0.18988
02:27:07|0.18988
02:27:07|0.18988
02:27:09|0.18988
02:27:10|0.1898
02:27:11|0.1898
02:27:12|0.18978
02:27:13|0.18978
02:27:14|0.18978
02:27:15|0.18978
02:27:16|0.18974
02:27:17|0.18974
02:27:17|0.18974
02:27:19|0.18974
02:27:20|0.18974
02:27:21|0.18966
02:27:22|0.18965
02:27:23|0.18966
02:27:24|0.18966
02:27:25|0.1897
02:27:26|0.1897
02:27:27|0.1897
02:27:28|0.1896
02:27:29|0.1896
02:27:30|0.1896
02:27:31|0.1896
02:27:32|0.1896
02:27:33|0.1896
02:27:34|0.1896
02:27:35|0.1896
02:27:36|0.1896
02:27:37|0.1897
02:27:38|0.1897
02:27:39|0.1897
02:27:40|0.1897
02:27:41|0.18979
02:27:42|0.18979
02:27:43|0.18979
02:27:44|0.18979
02:27:45|0.18979
02:27:46|0.18979
02:27:47|0.18978
02:27:48|0.18975
02:27:49|0.18975
02:27:50|0.18975
02:27:51|0.18975
02:27:52|0.18975
02:27:53|0.18975
02:27:54|0.18975
02:27:55|0.18975
02:27:56|0.18975
02:27:57|0.18975
02:27:58|0.18975
02:27:59|0.18975
02:28:00|0.18975
02:28:01|0.18963
02:28:02|0.18961
02:28:03|0.18961
02:28:04|0.18961
02:28:05|0.18961
02:28:06|0.18961
02:28:08|0.18961
02:28:09|0.18961
02:28:10|0.18961
02:28:11|0.18963
02:28:12|0.18963
02:28:14|0.1896
02:28:15|0.1896
02:28:16|0.18957
02:28:17|0.18957
02:28:18|0.18956
02:28:19|0.18956
02:28:20|0.18956
02:28:21|0.18956
02:28:22|0.18956
02:28:23|0.18961
02:28:24|0.18961
02:28:25|0.1896
02:28:26|0.1896
02:28:27|0.1896
02:28:28|0.1896
02:28:29|0.1896
02:28:30|0.1896
02:28:31|0.18965
02:28:31|0.18965
02:28:33|0.18965
02:28:34|0.18965
02:28:35|0.18965
02:28:35|0.18971
02:28:37|0.18971
02:28:38|0.18971
02:28:38|0.18971
02:28:40|0.18977
02:28:41|0.18977
02:28:41|0.18977
02:28:42|0.18973
02:28:44|0.18973
02:28:45|0.18973
02:28:46|0.1897
02:28:47|0.18972
02:28:48|0.18972
02:28:49|0.1898
02:28:50|0.1898
02:28:51|0.1898
02:28:52|0.1898
02:28:53|0.1898
02:28:54|0.1898
02:28:55|0.1898
02:28:57|0.1898
02:28:57|0.1898
02:28:58|0.1898
02:28:59|0.1898
02:29:00|0.1898
02:29:01|0.1898
02:29:02|0.1898
02:29:03|0.18978
02:29:04|0.18975
02:29:05|0.18975
02:29:06|0.18975
02:29:07|0.18975
02:29:09|0.18975
02:29:10|0.18965
02:29:12|0.18965
02:29:12|0.18962
02:29:13|0.18962
02:29:15|0.18962
02:29:16|0.18962
02:29:17|0.18966
02:29:18|0.18966
02:29:19|0.18966
02:29:20|0.18966
02:29:21|0.18966
02:29:22|0.18966
02:29:23|0.18985
02:29:23|0.18986
02:29:25|0.18986
02:29:26|0.18986
02:29:27|0.18986
02:29:27|0.18986
02:29:28|0.18986
02:29:30|0.18986
02:29:31|0.18986
02:29:32|0.18994
02:29:33|0.19
02:29:34|0.19007
02:29:35|0.19007
02:29:35|0.19007
02:29:37|0.19013
02:29:38|0.19005
02:29:39|0.19005
02:29:40|0.19011
02:29:41|0.19011
02:29:42|0.19011
02:29:43|0.18998
02:29:44|0.18991
02:29:45|0.19001
02:29:46|0.18988
02:29:47|0.18988
02:29:48|0.18988
02:29:49|0.18988
02:29:50|0.18988
02:29:51|0.18988
02:29:52|0.18997
02:29:53|0.18997
02:29:54|0.18997
02:29:55|0.18997
02:29:56|0.18994
02:29:57|0.18994
02:29:58|0.18994
02:29:59|0.18994
02:30:00|0.18992
02:30:01|0.18992
02:30:02|0.18992
02:30:03|0.18992
02:30:04|0.19002
02:30:05|0.19002
02:30:06|0.19003
02:30:07|0.19003
02:30:09|0.19015
02:30:10|0.19015
02:30:11|0.19015
02:30:13|0.19016
02:30:13|0.19016
02:30:15|0.19016
02:30:16|0.19016
02:30:16|0.19002
02:30:18|0.19002
02:30:18|0.19002
02:30:19|0.19002
02:30:21|0.18994
02:30:21|0.18994
02:30:23|0.18992
02:30:24|0.18999
02:30:25|0.18999
02:30:25|0.18988
02:30:26|0.18985
02:30:28|0.18976
02:30:29|0.1897
02:30:30|0.1897
02:30:31|0.1897
02:30:31|0.1897
02:30:33|0.18968
02:30:33|0.18968
02:30:35|0.18968
02:30:35|0.18966
02:30:36|0.18966
02:30:37|0.18966
02:30:38|0.18968
02:30:40|0.18968
02:30:41|0.18968
02:30:42|0.18968
02:30:42|0.18968
02:30:44|0.18968
02:30:45|0.18968
02:30:45|0.18968
02:30:46|0.18968
02:30:47|0.18968
02:30:49|0.18968
02:30:49|0.1895
02:30:50|0.1896
02:30:52|0.18961
02:30:52|0.18961
02:30:53|0.18961
02:30:54|0.18961
02:30:55|0.18961
02:30:57|0.18961
02:30:57|0.18961
02:30:58|0.18976
02:30:59|0.18976
02:31:00|0.18976
02:31:01|0.18976
02:31:02|0.18976
02:31:03|0.18976
02:31:05|0.18976
02:31:05|0.18976
02:31:07|0.18976
02:31:07|0.18967
02:31:09|0.18966
02:31:10|0.18966
02:31:12|0.18957
02:31:12|0.18957
02:31:13|0.18957
02:31:14|0.18957
02:31:16|0.18976
02:31:18|0.18976
02:31:18|0.18966
02:31:19|0.18966
02:31:20|0.18966
02:31:21|0.18966
02:31:22|0.18966
02:31:23|0.18953
02:31:25|0.18953
02:31:25|0.18954
02:31:26|0.18954
02:31:28|0.18954
02:31:28|0.18954
02:31:30|0.18954
02:31:31|0.18953
02:31:32|0.18953
02:31:32|0.18953
02:31:33|0.18953
02:31:35|0.1895
02:31:35|0.1895
02:31:37|0.1895
02:31:38|0.1895
02:31:39|0.1895
02:31:39|0.18949
02:31:41|0.18947
02:31:42|0.18947
02:31:43|0.18946
02:31:43|0.18943
02:31:45|0.1894
02:31:46|0.18938
02:31:47|0.18929
02:31:48|0.18929
02:31:49|0.18929
02:31:50|0.18929
02:31:51|0.18933
02:31:52|0.18933
02:31:53|0.18933
02:31:54|0.18941
02:31:55|0.18941
02:31:56|0.18941
02:31:57|0.18941
02:31:58|0.18941
02:31:59|0.18941
02:32:00|0.18941
02:32:01|0.18941
02:32:02|0.1895
02:32:03|0.1895
02:32:04|0.1895
02:32:05|0.1895
02:32:06|0.1895
02:32:07|0.1895
02:32:08|0.1895
02:32:10|0.18938
02:32:10|0.18957
02:32:11|0.18956
02:32:12|0.18956
02:32:14|0.18952
02:32:14|0.18952
02:32:16|0.18951
02:32:17|0.18955
02:32:18|0.18955
02:32:19|0.18955
02:32:20|0.18955
02:32:21|0.18952
02:32:22|0.18952
02:32:23|0.18952
02:32:24|0.18952
02:32:25|0.18952
02:32:26|0.18952
02:32:27|0.18952
02:32:28|0.18952
02:32:29|0.18952
02:32:30|0.18952
02:32:31|0.18952
02:32:32|0.18948
02:32:33|0.18948
02:32:34|0.18948
02:32:35|0.18948
02:32:36|0.18938
02:32:37|0.18938
02:32:38|0.18938
02:32:40|0.18935
02:32:40|0.18935
02:32:41|0.18931
02:32:42|0.18931
02:32:43|0.18931
02:32:44|0.18931
02:32:45|0.18926
02:32:46|0.18928
02:32:47|0.18926
02:32:48|0.18926
02:32:49|0.18929
02:32:50|0.18929
02:32:51|0.18929
02:32:52|0.18929
02:32:53|0.18929
02:32:54|0.18924
02:32:56|0.18925
02:32:57|0.18925
02:32:57|0.18906
02:32:58|0.18924
02:32:59|0.18924
02:33:00|0.18925
02:33:01|0.18925
02:33:02|0.18925
02:33:03|0.1893
02:33:04|0.1893
02:33:06|0.1893
02:33:07|0.1893
02:33:08|0.1893
02:33:08|0.1893
02:33:10|0.1893
02:33:11|0.1893
02:33:12|0.1893
02:33:13|0.1893
02:33:14|0.1893
02:33:15|0.18921
02:33:16|0.18921
02:33:17|0.18921
02:33:19|0.18921
02:33:19|0.18921
02:33:20|0.18912
02:33:21|0.18908
02:33:22|0.189
02:33:23|0.18896
02:33:24|0.18896
02:33:25|0.18896
02:33:26|0.18896
02:33:27|0.18896
02:33:28|0.18876
02:33:29|0.18876
02:33:30|0.18876
02:33:31|0.18876
02:33:32|0.18876
02:33:33|0.18909
02:33:34|0.18909
02:33:35|0.18909
02:33:36|0.18909
02:33:38|0.18918
02:33:39|0.18913
02:33:40|0.18922
02:33:41|0.1893
02:33:42|0.1893
02:33:43|0.1893
02:33:43|0.1893
02:33:45|0.18931
02:33:45|0.18931
02:33:47|0.18931
02:33:48|0.18932
02:33:49|0.18932
02:33:50|0.18932
02:33:51|0.18934
02:33:52|0.18934
02:33:53|0.18934
02:33:54|0.1893
02:33:55|0.1893
02:33:56|0.1893
02:33:57|0.18925
02:33:58|0.18919
02:33:58|0.18916
02:34:00|0.18916
02:34:00|0.18915
02:34:01|0.18915
02:34:02|0.18915
02:34:04|0.18903
02:34:05|0.18901
02:34:06|0.18906
02:34:07|0.18906
02:34:08|0.18906
02:34:09|0.18906
02:34:09|0.18906
02:34:11|0.18906
02:34:12|0.18906
02:34:13|0.18906
02:34:14|0.18906
02:34:15|0.18906
02:34:16|0.18906
02:34:17|0.18906
02:34:18|0.18906
02:34:19|0.18906
02:34:20|0.18906
02:34:21|0.18906
02:34:22|0.18906
02:34:23|0.18906
02:34:24|0.18906
02:34:25|0.18905
02:34:26|0.18905
02:34:27|0.18905
02:34:28|0.18896
02:34:29|0.18896
02:34:30|0.18903
02:34:31|0.18903
02:34:32|0.18903
02:34:33|0.18906
02:34:34|0.18906
02:34:35|0.18906
02:34:36|0.18906
02:34:37|0.18901
02:34:38|0.18906
02:34:39|0.18912
02:34:40|0.18912
02:34:41|0.18922
02:34:42|0.18922
02:34:43|0.18922
02:34:44|0.18922
02:34:45|0.18922
02:34:46|0.18921
02:34:47|0.18921
02:34:48|0.18921
02:34:49|0.18921
02:34:50|0.18921
02:34:51|0.18921
02:34:52|0.18921
02:34:53|0.18934
02:34:54|0.18934
02:34:55|0.18934
02:34:56|0.18941
02:34:57|0.18944
02:34:58|0.18946
02:34:59|0.18954
02:35:00|0.18957
02:35:01|0.18957
02:35:02|0.18949
02:35:03|0.18949
02:35:04|0.18949
02:35:05|0.18969
02:35:06|0.18969
02:35:07|0.18969
02:35:08|0.18961
02:35:09|0.18961
02:35:10|0.18961
02:35:11|0.18966
02:35:13|0.18968
02:35:13|0.18973
02:35:15|0.18973
02:35:15|0.18973
02:35:16|0.18966
02:35:17|0.18966
02:35:18|0.18966
02:35:20|0.18966
02:35:21|0.18966
02:35:22|0.18966
02:35:23|0.18966
02:35:24|0.18966
02:35:25|0.18969
02:35:26|0.18969
02:35:27|0.18969
02:35:28|0.18961
02:35:29|0.18961
02:35:30|0.18961
02:35:31|0.18961
02:35:32|0.18961
02:35:33|0.18966
02:35:34|0.18966
02:35:35|0.18966
02:35:36|0.18966
02:35:37|0.18966
02:35:38|0.18966
02:35:39|0.18966
02:35:40|0.18966
02:35:41|0.18966
02:35:42|0.18966
02:35:43|0.18966
02:35:44|0.18966
02:35:45|0.18966
02:35:46|0.18966
02:35:47|0.18966
02:35:48|0.18966
02:35:49|0.18966
02:35:50|0.1897
02:35:51|0.1897
02:35:52|0.1897
02:35:53|0.1897
02:35:54|0.1897
02:35:55|0.1897
02:35:56|0.1897
02:35:57|0.1896
02:35:58|0.1896
02:35:59|0.1896
02:36:00|0.1896
02:36:01|0.1896
02:36:02|0.18946
02:36:03|0.18936
02:36:04|0.18936
02:36:05|0.18942
02:36:06|0.18942
02:36:07|0.18942
02:36:08|0.18942
02:36:09|0.18942
02:36:10|0.18942
02:36:11|0.18942
02:36:12|0.18942
02:36:14|0.18961
02:36:15|0.18961
02:36:16|0.18961
02:36:17|0.18968
02:36:18|0.18968
02:36:19|0.18968
02:36:20|0.18968
02:36:21|0.18968
02:36:22|0.1897
02:36:24|0.1897
02:36:24|0.1897
02:36:25|0.1897
02:36:27|0.18952
02:36:28|0.18957
02:36:28|0.18957
02:36:29|0.18957
02:36:30|0.18957
02:36:32|0.18957
02:36:32|0.18957
02:36:34|0.18957
02:36:35|0.18957
02:36:36|0.18957
02:36:36|0.18957
02:36:37|0.18956
02:36:39|0.18956
02:36:40|0.18956
02:36:40|0.18964
02:36:42|0.18964
02:36:43|0.18964
02:36:43|0.18964
02:36:45|0.18971
02:36:46|0.18969
02:36:47|0.18969
02:36:48|0.18969
02:36:49|0.18964
02:36:50|0.18964
02:36:51|0.18964
02:36:52|0.18964
02:36:53|0.18959
02:36:54|0.18959
02:36:54|0.18959
02:36:56|0.18957
02:36:56|0.18957
02:36:58|0.18956
02:36:59|0.18956
02:37:00|0.18956
02:37:01|0.18956
02:37:02|0.18956
02:37:03|0.18956
02:37:04|0.18956
02:37:04|0.18956
02:37:06|0.18956
02:37:07|0.18956
02:37:08|0.18956
02:37:09|0.18956
02:37:10|0.18956
02:37:11|0.18956
02:37:11|0.18963
02:37:12|0.18963
02:37:13|0.18963
02:37:15|0.18963
02:37:16|0.18963
02:37:18|0.18978
02:37:18|0.18978
02:37:19|0.18978
02:37:20|0.18978
02:37:21|0.18978
02:37:22|0.18978
02:37:23|0.18968
02:37:25|0.18968
02:37:26|0.18968
02:37:26|0.18968
02:37:27|0.18959
02:37:29|0.18959
02:37:29|0.18962
02:37:30|0.18962
02:37:32|0.18962
02:37:33|0.18962
02:37:34|0.18962
02:37:35|0.1898
02:37:36|0.1898
02:37:37|0.1898
02:37:37|0.1898
02:37:39|0.1898
02:37:39|0.1898
02:37:41|0.1898
02:37:41|0.1898
02:37:43|0.1898
02:37:44|0.1898
02:37:45|0.1898
02:37:46|0.1898
02:37:47|0.18967
02:37:48|0.18965
02:37:48|0.18965
02:37:50|0.18965
02:37:51|0.18965
02:37:51|0.18965
02:37:53|0.18965
02:37:54|0.18965
02:37:54|0.18965
02:37:56|0.18975
02:37:57|0.18983
02:37:58|0.18983
02:37:59|0.18983
02:38:00|0.18983
02:38:01|0.18983
02:38:02|0.18983
02:38:03|0.18983
02:38:03|0.18983
02:38:05|0.18983
02:38:06|0.18976
02:38:07|0.18971
02:38:08|0.18973
02:38:09|0.18972
02:38:10|0.18972
02:38:10|0.18972
02:38:11|0.18972
02:38:13|0.18972
02:38:14|0.18972
02:38:15|0.18961
02:38:17|0.18961
02:38:17|0.18959
02:38:19|0.18948
02:38:20|0.18948
02:38:21|0.18948
02:38:22|0.18971
02:38:23|0.18979
02:38:24|0.18994
02:38:25|0.19014
02:38:26|0.19019
02:38:27|0.19025
02:38:28|0.1903
02:38:29|0.19058
02:38:30|0.19054
02:38:30|0.19058
02:38:32|0.19055
02:38:33|0.19064
02:38:34|0.19058
02:38:35|0.19046
02:38:36|0.19046
02:38:37|0.19046
02:38:38|0.1904
02:38:38|0.1904
02:38:40|0.1904
02:38:40|0.1904
02:38:42|0.19038
02:38:43|0.19038
02:38:44|0.19029
02:38:45|0.19033
02:38:46|0.19033
02:38:47|0.19033
02:38:48|0.19032
02:38:49|0.19032
02:38:50|0.19036
02:38:51|0.19036
02:38:52|0.19036
02:38:53|0.19036
02:38:55|0.19023
02:38:55|0.19024
02:38:57|0.19024
02:38:57|0.19022
02:38:58|0.19017
02:38:59|0.19015
02:39:00|0.1902
02:39:01|0.19024
02:39:02|0.19024
02:39:03|0.19024
02:39:04|0.19026
02:39:05|0.19026
02:39:06|0.1902
02:39:07|0.1902
02:39:08|0.19015
02:39:09|0.19013
02:39:10|0.19009
02:39:11|0.19009
02:39:12|0.19017
02:39:13|0.19017
02:39:14|0.19017
02:39:16|0.19017
02:39:17|0.19017
02:39:19|0.19083
02:39:20|0.19074
02:39:21|0.19078
02:39:22|0.19072
02:39:22|0.19072
02:39:24|0.19072
02:39:25|0.19073
02:39:26|0.19076
02:39:26|0.19078
02:39:28|0.19078
02:39:28|0.19078
02:39:29|0.1907
02:39:31|0.1905
02:39:31|0.19045
02:39:33|0.19052
02:39:33|0.19049
02:39:34|0.19049
02:39:36|0.19049
02:39:37|0.19051
02:39:38|0.19051
02:39:38|0.19051
02:39:40|0.19051
02:39:41|0.19049
02:39:41|0.19049
02:39:43|0.19049
02:39:44|0.19049
02:39:44|0.19049
02:39:46|0.19041
02:39:47|0.19049
02:39:48|0.1905
02:39:49|0.1905
02:39:50|0.19054
02:39:51|0.19051
02:39:51|0.19054
02:39:53|0.19054
02:39:54|0.19054
02:39:55|0.19054
02:39:56|0.1906
02:39:57|0.1906
02:39:58|0.1906
02:39:59|0.1906
02:40:00|0.1906
02:40:01|0.1906
02:40:02|0.1906
02:40:03|0.19062
02:40:03|0.19062
02:40:04|0.19059
02:40:06|0.19059
02:40:07|0.19059
02:40:07|0.19063
02:40:08|0.19063
02:40:10|0.19063
02:40:11|0.19063
02:40:11|0.19059
02:40:13|0.19059
02:40:14|0.19059
02:40:15|0.19054
02:40:16|0.19047
02:40:17|0.19044
02:40:18|0.19044
02:40:19|0.19044
02:40:20|0.19053
02:40:21|0.19053
02:40:22|0.19053
02:40:23|0.1905
02:40:24|0.19061
02:40:25|0.19058
02:40:26|0.19058
02:40:26|0.19056
02:40:28|0.19048
02:40:29|0.19048
02:40:30|0.19048
02:40:31|0.19048
02:40:32|0.19048
02:40:33|0.19048
02:40:34|0.19048
02:40:34|0.19055
02:40:35|0.19054
02:40:37|0.19055
02:40:38|0.19055
02:40:39|0.19055
02:40:40|0.19055
02:40:41|0.19055
02:40:42|0.19055
02:40:42|0.19055
02:40:44|0.19055
02:40:45|0.19055
02:40:46|0.19063
02:40:47|0.19063
02:40:48|0.19063
02:40:49|0.19063
02:40:50|0.19063
02:40:50|0.19063
02:40:52|0.19059
02:40:52|0.19059
02:40:54|0.1906
02:40:55|0.19069
02:40:56|0.19069
02:40:57|0.19069
02:40:58|0.19063
02:40:59|0.19063
02:41:00|0.19064
02:41:01|0.19064
02:41:02|0.19064
02:41:03|0.19056
02:41:04|0.19056
02:41:05|0.19056
02:41:06|0.19056
02:41:07|0.19056
02:41:08|0.19056
02:41:09|0.19056
02:41:10|0.19056
02:41:11|0.19056
02:41:11|0.19056
02:41:13|0.19056
02:41:14|0.19056
02:41:14|0.19055
02:41:16|0.19055
02:41:17|0.19049
02:41:19|0.19049
02:41:19|0.19049
02:41:20|0.19049
02:41:22|0.19037
02:41:23|0.19037
02:41:24|0.19037
02:41:25|0.19038
02:41:26|0.19038
02:41:27|0.19039
02:41:28|0.19038
02:41:29|0.19038
02:41:30|0.19038
02:41:31|0.19038
02:41:32|0.19038
02:41:33|0.19038
02:41:34|0.19038
02:41:35|0.19038
02:41:36|0.19038
02:41:37|0.19038
02:41:38|0.19036
02:41:39|0.19036
02:41:40|0.19036
02:41:41|0.19036
02:41:42|0.19036
02:41:43|0.19027
02:41:44|0.19024
02:41:46|0.19024
02:41:46|0.19024
02:41:48|0.19024
02:41:48|0.19024
02:41:50|0.19024
02:41:50|0.19024
02:41:51|0.19024
02:41:53|0.19021
02:41:53|0.19019
02:41:54|0.19019
02:41:55|0.19019
02:41:56|0.19011
02:41:57|0.19018
02:41:59|0.19018
02:42:00|0.19018
02:42:01|0.19018
02:42:02|0.18998
02:42:02|0.18998
02:42:04|0.19004
02:42:05|0.19004
02:42:06|0.19004
02:42:07|0.19018
02:42:07|0.19018
02:42:09|0.19018
02:42:10|0.19018
02:42:11|0.19018
02:42:12|0.19018
02:42:13|0.19018
02:42:13|0.19018
02:42:15|0.19018
02:42:16|0.19018
02:42:18|0.19018
02:42:19|0.19018
02:42:20|0.19012
02:42:21|0.19012
02:42:22|0.19012
02:42:23|0.18999
02:42:24|0.18999
02:42:25|0.18999
02:42:26|0.18999
02:42:27|0.18999
02:42:28|0.19001
02:42:30|0.19001
02:42:30|0.19001
02:42:31|0.19001
02:42:32|0.19001
02:42:33|0.19001
02:42:34|0.19001
02:42:35|0.19001
02:42:36|0.19001
02:42:37|0.19001
02:42:38|0.19001
02:42:39|0.19001
02:42:40|0.19001
02:42:41|0.18998
02:42:42|0.18996
02:42:43|0.18996
02:42:44|0.18996
02:42:45|0.18996
02:42:46|0.18996
02:42:47|0.18992
02:42:48|0.18982
02:42:49|0.18978
02:42:50|0.1897
02:42:51|0.18977
02:42:52|0.18977
02:42:53|0.18977
02:42:54|0.18977
02:42:55|0.18977
02:42:56|0.18966
02:42:57|0.18966
02:42:58|0.18966
02:42:59|0.18966
02:43:00|0.18966
02:43:01|0.18966
02:43:02|0.18966
02:43:03|0.18966
02:43:04|0.18966
02:43:05|0.18966
02:43:06|0.18966
02:43:07|0.1898
02:43:08|0.1898
02:43:09|0.1898
02:43:10|0.18971
02:43:12|0.18971
02:43:12|0.18971
02:43:13|0.18971
02:43:14|0.18971
02:43:15|0.18971
02:43:17|0.18971
02:43:18|0.18969
02:43:19|0.18969
02:43:20|0.18969
02:43:21|0.18975
02:43:22|0.18975
02:43:23|0.18999
02:43:24|0.18999
02:43:25|0.18999
02:43:26|0.18999
02:43:27|0.18999
02:43:28|0.18999
02:43:30|0.18999
02:43:30|0.18998
02:43:31|0.18998
02:43:32|0.18998
02:43:33|0.18998
02:43:34|0.18998
02:43:35|0.18998
02:43:36|0.18998
02:43:37|0.18998
02:43:38|0.18998
02:43:39|0.18998
02:43:40|0.18998
02:43:41|0.18998
02:43:42|0.18998
02:43:44|0.18976
02:43:45|0.18974
02:43:45|0.18974
02:43:47|0.18974
02:43:47|0.18974
02:43:49|0.18974
02:43:49|0.18974
02:43:50|0.18974
02:43:51|0.18974
02:43:53|0.18974
02:43:53|0.18973
02:43:54|0.18959
02:43:56|0.18959
02:43:56|0.18959
02:43:57|0.18953
02:43:58|0.18939
02:43:59|0.18939
02:44:00|0.18947
02:44:02|0.18947
02:44:02|0.18947
02:44:04|0.18954
02:44:04|0.18954
02:44:05|0.18954
02:44:07|0.18954
02:44:07|0.18954
02:44:09|0.18973
02:44:10|0.18973
02:44:10|0.18973
02:44:12|0.18973
02:44:13|0.18973
02:44:14|0.18973
02:44:14|0.18973
02:44:16|0.18978
02:44:16|0.18978
02:44:17|0.18982
02:44:18|0.18982
02:44:20|0.18982
02:44:21|0.18982
02:44:23|0.18982
02:44:24|0.18982
02:44:25|0.18982
02:44:25|0.18983
02:44:27|0.18983
02:44:27|0.18983
02:44:28|0.18983
02:44:30|0.18982
02:44:30|0.18982
02:44:32|0.18982
02:44:33|0.18983
02:44:34|0.18983
02:44:35|0.18983
02:44:36|0.18998
02:44:36|0.18999
02:44:38|0.18999
02:44:39|0.18999
02:44:40|0.19001
02:44:41|0.19001
02:44:42|0.18999
02:44:43|0.18999
02:44:44|0.18999
02:44:45|0.18999
02:44:46|0.19007
02:44:47|0.19001
02:44:48|0.19001
02:44:49|0.19001
02:44:50|0.19001
02:44:51|0.19012
02:44:52|0.19012
02:44:53|0.19012
02:44:54|0.19012
02:44:55|0.19012
02:44:56|0.19002
02:44:57|0.19002
02:44:58|0.19002
02:45:00|0.19002
02:45:00|0.19002
02:45:01|0.18992
02:45:02|0.18992
02:45:03|0.18992
02:45:04|0.18992
02:45:05|0.18992
02:45:06|0.18992
02:45:07|0.18992
02:45:08|0.19007
02:45:09|0.19007
02:45:10|0.19007
02:45:11|0.19008
02:45:12|0.19008
02:45:13|0.19008
02:45:14|0.19008
02:45:15|0.19008
02:45:16|0.19008
02:45:17|0.19008
02:45:19|0.19008
02:45:20|0.19008
02:45:21|0.19008
02:45:23|0.19012
02:45:24|0.19018
02:45:25|0.19015
02:45:26|0.19016
02:45:27|0.19016
02:45:28|0.19016
02:45:30|0.19025
02:45:30|0.19027
02:45:32|0.19023
02:45:32|0.19023
02:45:34|0.19023
02:45:35|0.19009
02:45:35|0.19009
02:45:36|0.19009
02:45:37|0.19009
02:45:38|0.19011
02:45:39|0.19011
02:45:41|0.19012
02:45:41|0.19012
02:45:43|0.19009
02:45:44|0.19009
02:45:45|0.19009
02:45:45|0.18996
02:45:46|0.18996
02:45:48|0.18996
02:45:48|0.18995
02:45:50|0.18995
02:45:50|0.18995
02:45:51|0.18995
02:45:52|0.18995
02:45:53|0.19002
02:45:54|0.18992
02:45:55|0.18983
02:45:57|0.18978
02:45:57|0.18978
02:45:59|0.18978
02:45:59|0.18978
02:46:00|0.18965
02:46:02|0.18965
02:46:02|0.18958
02:46:03|0.18957
02:46:04|0.18951
02:46:05|0.18943
02:46:06|0.18938
02:46:07|0.18938
02:46:08|0.18944
02:46:10|0.18944
02:46:10|0.18944
02:46:11|0.18944
02:46:12|0.18944
02:46:14|0.18944
02:46:15|0.18939
02:46:15|0.18938
02:46:16|0.18935
02:46:17|0.18931
02:46:18|0.18931
02:46:19|0.18938
02:46:21|0.18938
02:46:22|0.18932
02:46:23|0.18925
02:46:25|0.18925
02:46:26|0.18913
02:46:26|0.18914
02:46:27|0.18914
02:46:29|0.18914
02:46:29|0.18908
02:46:31|0.18912
02:46:31|0.18912
02:46:33|0.1891
02:46:34|0.1891
02:46:35|0.18909
02:46:36|0.18909
02:46:37|0.189
02:46:38|0.189
02:46:39|0.18897
02:46:40|0.18895
02:46:41|0.18891
02:46:41|0.18899
02:46:43|0.18899
02:46:44|0.18899
02:46:45|0.18902
02:46:46|0.18905
02:46:47|0.18899
02:46:48|0.18899
02:46:49|0.18899
02:46:50|0.18899
02:46:51|0.18899
02:46:52|0.18899
02:46:53|0.18899
02:46:53|0.18899
02:46:55|0.18899
02:46:56|0.18899
02:46:56|0.18899
02:46:58|0.18899
02:46:59|0.18899
02:47:00|0.18899
02:47:01|0.18899
02:47:02|0.18904
02:47:03|0.18904
02:47:04|0.18904
02:47:05|0.18879
02:47:06|0.18879
02:47:07|0.18879
02:47:08|0.18879
02:47:09|0.18879
02:47:10|0.18879
02:47:11|0.18879
02:47:12|0.18878
02:47:13|0.18882
02:47:14|0.18882
02:47:15|0.18882
02:47:16|0.18882
02:47:17|0.18882
02:47:18|0.18882
02:47:20|0.18895
02:47:20|0.18895
02:47:22|0.18882
02:47:23|0.18882
02:47:24|0.18872
02:47:25|0.18877
02:47:26|0.18875
02:47:27|0.18875
02:47:29|0.18875
02:47:29|0.18875
02:47:30|0.18874
02:47:31|0.18868
02:47:32|0.18871
02:47:33|0.18867
02:47:34|0.18867
02:47:35|0.18867
02:47:36|0.18867
02:47:37|0.18867
02:47:39|0.18867
02:47:40|0.18867
02:47:41|0.18867
02:47:41|0.18867
02:47:42|0.18878
02:47:43|0.18878
02:47:45|0.18879
02:47:45|0.18882
02:47:46|0.18878
02:47:47|0.18886
02:47:48|0.18886
02:47:50|0.18886
02:47:51|0.18886
02:47:52|0.18886
02:47:52|0.18878
02:47:54|0.18878
02:47:55|0.18873
02:47:56|0.18865
02:47:57|0.18864
02:47:58|0.18864
02:47:59|0.18864
02:48:00|0.18864
02:48:01|0.18864
02:48:02|0.18864
02:48:03|0.18864
02:48:04|0.18864
02:48:04|0.18873
02:48:06|0.18873
02:48:07|0.18893
02:48:07|0.18893
02:48:09|0.18893
02:48:10|0.18893
02:48:11|0.1887
02:48:12|0.1887
02:48:13|0.1887
02:48:14|0.18867
02:48:15|0.18875
02:48:16|0.18875
02:48:17|0.18875
02:48:18|0.18875
02:48:19|0.18875
02:48:20|0.18875
02:48:21|0.18875
02:48:22|0.18875
02:48:24|0.18859
02:48:25|0.18859
02:48:25|0.18867
02:48:27|0.18867
02:48:28|0.18881
02:48:29|0.18874
02:48:30|0.18881
02:48:31|0.18881
02:48:32|0.18881
02:48:33|0.18879
02:48:34|0.18879
02:48:35|0.18875
02:48:36|0.18876
02:48:37|0.18876
02:48:38|0.18874
02:48:39|0.18874
02:48:40|0.18874
02:48:41|0.18874
02:48:42|0.18874
02:48:43|0.18865
02:48:44|0.18865
02:48:46|0.1886
02:48:46|0.1886
02:48:48|0.1886
02:48:49|0.18865
02:48:50|0.18865
02:48:50|0.18865
02:48:51|0.18855
02:48:52|0.18856
02:48:53|0.18856
02:48:54|0.18856
02:48:56|0.18857
02:48:56|0.18856
02:48:58|0.18856
02:48:58|0.1887
02:49:00|0.1887
02:49:00|0.1887
02:49:02|0.1887
02:49:02|0.1887
02:49:03|0.18861
02:49:04|0.18858
02:49:05|0.18858
02:49:06|0.18856
02:49:07|0.18853
02:49:08|0.18853
02:49:09|0.18853
02:49:10|0.18853
02:49:11|0.18853
02:49:12|0.18853
02:49:13|0.18853
02:49:14|0.18853
02:49:15|0.18853
02:49:16|0.18848
02:49:17|0.18848
02:49:19|0.18848
02:49:19|0.18837
02:49:20|0.18844
02:49:21|0.18842
02:49:22|0.18827
02:49:24|0.18831
02:49:26|0.18823
02:49:26|0.18823
02:49:28|0.18817
02:49:29|0.18823
02:49:30|0.18823
02:49:31|0.18823
02:49:32|0.18821
02:49:32|0.18822
02:49:34|0.18822
02:49:35|0.18822
02:49:36|0.18823
02:49:36|0.18823
02:49:37|0.18823
02:49:39|0.18835
02:49:40|0.18833
02:49:41|0.18833
02:49:42|0.18833
02:49:43|0.18834
02:49:43|0.18835
02:49:45|0.18835
02:49:45|0.18835
02:49:47|0.18835
02:49:48|0.18835
02:49:49|0.18835
02:49:50|0.18834
02:49:51|0.18834
02:49:52|0.18834
02:49:53|0.18834
02:49:54|0.18834
02:49:55|0.18857
02:49:56|0.18857
02:49:57|0.18852
02:49:58|0.18852
02:49:59|0.18852
02:50:00|0.18852
02:50:01|0.18844
02:50:02|0.1884
02:50:03|0.18843
02:50:03|0.18845
02:50:05|0.18845
02:50:06|0.18839
02:50:07|0.18839
02:50:08|0.18839
02:50:09|0.18839
02:50:10|0.18839
02:50:11|0.18839
02:50:12|0.18839
02:50:13|0.18839
02:50:14|0.18839
02:50:15|0.18839
02:50:16|0.18839
02:50:17|0.18839
02:50:18|0.18839
02:50:19|0.18825
02:50:20|0.18825
02:50:21|0.18821
02:50:22|0.18821
02:50:23|0.18821
02:50:24|0.18821
02:50:26|0.18805
02:50:26|0.18803
02:50:27|0.188
02:50:28|0.18797
02:50:29|0.18807
02:50:30|0.18807
02:50:31|0.18807
02:50:33|0.18807
02:50:33|0.18807
02:50:35|0.18807
02:50:35|0.18809
02:50:37|0.18809
02:50:38|0.18808
02:50:38|0.18808
02:50:39|0.188
02:50:41|0.18798
02:50:42|0.18792
02:50:42|0.18792
02:50:44|0.18792
02:50:45|0.18793
02:50:46|0.18799
02:50:46|0.18799
02:50:47|0.18798
02:50:49|0.18798
02:50:49|0.18798
02:50:51|0.18812
02:50:51|0.18812
02:50:52|0.18812
02:50:54|0.18811
02:50:55|0.18811
02:50:56|0.18811
02:50:57|0.18811
02:50:58|0.18811
02:50:59|0.18811
02:51:00|0.18811
02:51:01|0.18829
02:51:02|0.18829
02:51:03|0.18832
02:51:04|0.18832
02:51:05|0.18831
02:51:06|0.18843
02:51:07|0.18851
02:51:08|0.1886
02:51:09|0.18858
02:51:10|0.18863
02:51:11|0.18863
02:51:12|0.18863
02:51:14|0.18871
02:51:15|0.18871
02:51:16|0.18871
02:51:17|0.18871
02:51:17|0.18862
02:51:19|0.18862
02:51:19|0.18862
02:51:20|0.18862
02:51:21|0.18862
02:51:23|0.18853
02:51:24|0.18852
02:51:24|0.18848
02:51:25|0.18848
02:51:26|0.18848
02:51:28|0.18848
02:51:29|0.18848
02:51:31|0.18848
02:51:31|0.18848
02:51:32|0.18848
02:51:33|0.18848
02:51:34|0.18848
02:51:35|0.18848
02:51:36|0.18848
02:51:37|0.18848
02:51:38|0.18848
02:51:39|0.18848
02:51:40|0.18848
02:51:41|0.18847
02:51:42|0.18846
02:51:43|0.18846
02:51:44|0.18846
02:51:45|0.18846
02:51:46|0.18848
02:51:47|0.18848
02:51:48|0.18848
02:51:49|0.18848
02:51:50|0.18848
02:51:51|0.18848
02:51:52|0.18848
02:51:53|0.18848
02:51:54|0.18848
02:51:55|0.18848
02:51:56|0.18848
02:51:57|0.18848
02:51:58|0.18837
02:51:59|0.18837
02:52:00|0.18846
02:52:01|0.18843
02:52:02|0.18843
02:52:03|0.18843
02:52:04|0.18843
02:52:05|0.18843
02:52:06|0.18843
02:52:07|0.18848
02:52:08|0.18848
02:52:09|0.18848
02:52:10|0.18855
02:52:11|0.18855
02:52:12|0.18855
02:52:13|0.18855
02:52:14|0.18855
02:52:15|0.18855
02:52:16|0.18855
02:52:17|0.18855
02:52:18|0.18855
02:52:19|0.18855
02:52:20|0.18855
02:52:21|0.18853
02:52:22|0.18853
02:52:23|0.18853
02:52:24|0.18853
02:52:26|0.18848
02:52:26|0.18846
02:52:28|0.18839
02:52:29|0.18846
02:52:30|0.18828
02:52:31|0.18827
02:52:33|0.18824
02:52:33|0.18823
02:52:35|0.18823
02:52:36|0.18823
02:52:36|0.18823
02:52:38|0.18823
02:52:39|0.18823
02:52:40|0.18823
02:52:41|0.18823
02:52:42|0.18823
02:52:43|0.18847
02:52:44|0.18847
02:52:46|0.18845
02:52:46|0.18845
02:52:47|0.18845
02:52:48|0.18845
02:52:49|0.18845
02:52:50|0.18845
02:52:51|0.18847
02:52:53|0.18832
02:52:54|0.18832
02:52:55|0.18832
02:52:55|0.18832
02:52:56|0.18832
02:52:58|0.18832
02:52:59|0.18816
02:53:00|0.18816
02:53:01|0.18816
02:53:02|0.18816
02:53:03|0.18816
02:53:04|0.18816
02:53:05|0.18816
02:53:06|0.18816
02:53:06|0.18816
02:53:08|0.18821
02:53:09|0.18825
02:53:10|0.18825
02:53:11|0.18825
02:53:12|0.18825
02:53:13|0.18825
02:53:14|0.18825
02:53:15|0.18825
02:53:16|0.18825
02:53:17|0.18825
02:53:17|0.18825
02:53:18|0.18825
02:53:20|0.18825
02:53:21|0.18825
02:53:22|0.18825
02:53:23|0.18825
02:53:24|0.18846
02:53:24|0.18846
02:53:26|0.18842
02:53:27|0.18842
02:53:29|0.18842
02:53:29|0.18842
02:53:31|0.1883
02:53:32|0.1883
02:53:34|0.1883
02:53:34|0.1883
02:53:35|0.1883
02:53:36|0.1883
02:53:37|0.1883
02:53:38|0.1883
02:53:39|0.1883
02:53:40|0.1883
02:53:41|0.1883
02:53:42|0.1884
02:53:43|0.18841
02:53:44|0.1882
02:53:45|0.1882
02:53:46|0.18819
02:53:47|0.18803
02:53:48|0.18803
02:53:49|0.18803
02:53:50|0.18803
02:53:51|0.18803
02:53:52|0.188
02:53:53|0.188
02:53:54|0.188
02:53:55|0.188
02:53:56|0.18793
02:53:57|0.18792
02:53:58|0.18794
02:53:59|0.18795
02:54:00|0.18795
02:54:01|0.18795
02:54:02|0.18795
02:54:03|0.18795
02:54:04|0.18791
02:54:05|0.18791
02:54:06|0.18792
02:54:07|0.18792
02:54:08|0.18792
02:54:09|0.18797
02:54:10|0.1879
02:54:11|0.1879
02:54:12|0.1879
02:54:13|0.1879
02:54:14|0.18798
02:54:15|0.18798
02:54:16|0.18798
02:54:17|0.18803
02:54:18|0.18801
02:54:19|0.18801
02:54:20|0.18801
02:54:21|0.18801
02:54:22|0.18801
02:54:23|0.18801
02:54:25|0.18801
02:54:26|0.18801
02:54:27|0.188
02:54:27|0.188
02:54:29|0.18821
02:54:30|0.18821
02:54:31|0.18821
02:54:32|0.18821
02:54:33|0.18821
02:54:34|0.18815
02:54:35|0.18815
02:54:36|0.18815
02:54:37|0.18809
02:54:38|0.18809
02:54:39|0.18809
02:54:40|0.18809
02:54:41|0.18809
02:54:42|0.18809
02:54:43|0.18809
02:54:44|0.18817
02:54:45|0.18817
02:54:46|0.18818
02:54:48|0.18818
02:54:48|0.18821
02:54:49|0.18826
02:54:50|0.18826
02:54:51|0.18827
02:54:52|0.18829
02:54:53|0.18829
02:54:54|0.18829
02:54:55|0.18829
02:54:56|0.18829
02:54:57|0.18829
02:54:58|0.18829
02:54:59|0.18829
02:55:00|0.18829
02:55:01|0.18829
02:55:02|0.18829
02:55:03|0.18829
02:55:04|0.18829
02:55:05|0.18815
02:55:06|0.18823
02:55:07|0.18829
02:55:09|0.18831
02:55:09|0.18826
02:55:10|0.18826
02:55:11|0.18826
02:55:12|0.18818
02:55:13|0.18818
02:55:14|0.18818
02:55:15|0.18825
02:55:16|0.18825
02:55:17|0.18843
02:55:18|0.18843
02:55:19|0.18843
02:55:20|0.18843
02:55:21|0.18843
02:55:22|0.18843
02:55:23|0.18843
02:55:24|0.18843
02:55:25|0.18842
02:55:26|0.18842
02:55:27|0.18842
02:55:29|0.18842
02:55:31|0.18842
02:55:32|0.18842
02:55:33|0.18842
02:55:34|0.18842
02:55:35|0.18842
02:55:36|0.18833
02:55:37|0.18836
02:55:38|0.18836
02:55:39|0.18836
02:55:40|0.18836
02:55:41|0.18836
02:55:42|0.18836
02:55:43|0.18836
02:55:44|0.18836
02:55:45|0.18836
02:55:46|0.18836
02:55:47|0.18836
02:55:48|0.18836
02:55:49|0.18836
02:55:50|0.18836
02:55:51|0.18836
02:55:52|0.18843
02:55:53|0.18843
02:55:54|0.18843
02:55:55|0.18843
02:55:56|0.18843
02:55:57|0.18843
02:55:58|0.18846
02:55:59|0.18846
02:56:00|0.18846
02:56:01|0.18846
02:56:02|0.18846
02:56:03|0.18846
02:56:04|0.18846
02:56:05|0.18846
02:56:06|0.18846
02:56:07|0.18838
02:56:08|0.18838
02:56:10|0.18856
02:56:10|0.18856
02:56:11|0.18856
02:56:12|0.18856
02:56:13|0.18864
02:56:14|0.18874
02:56:15|0.18871
02:56:16|0.18871
02:56:17|0.18871
02:56:18|0.18871
02:56:19|0.18871
02:56:20|0.18871
02:56:21|0.18871
02:56:22|0.18871
02:56:23|0.18871
02:56:24|0.18871
02:56:25|0.18871
02:56:26|0.18871
02:56:27|0.18871
02:56:28|0.18876
02:56:29|0.18876
02:56:30|0.18876
02:56:32|0.1888
02:56:33|0.1888
02:56:34|0.1888
02:56:35|0.18863
02:56:36|0.18863
02:56:37|0.18863
02:56:39|0.18863
02:56:39|0.18863
02:56:40|0.18863
02:56:41|0.18858
02:56:42|0.18858
02:56:43|0.18849
02:56:44|0.18849
02:56:45|0.18849
02:56:46|0.18849
02:56:47|0.18849
02:56:49|0.18849
02:56:50|0.18849
02:56:50|0.18849
02:56:52|0.18849
02:56:52|0.18849
02:56:54|0.18849
02:56:55|0.18841
02:56:56|0.18841
02:56:56|0.18841
02:56:58|0.18832
02:56:59|0.18832
02:57:00|0.18832
02:57:01|0.18832
02:57:02|0.18832
02:57:03|0.18832
02:57:03|0.18832
02:57:05|0.18832
02:57:05|0.18832
02:57:07|0.18839
02:57:07|0.18846
02:57:09|0.1885
02:57:09|0.18846
02:57:11|0.18846
02:57:12|0.18846
02:57:13|0.18846
02:57:14|0.18846
02:57:15|0.18834
02:57:16|0.18834
02:57:17|0.18834
02:57:18|0.18829
02:57:18|0.18829
02:57:19|0.18829
02:57:21|0.18829
02:57:22|0.18835
02:57:23|0.18835
02:57:24|0.18835
02:57:25|0.18835
02:57:26|0.18835
02:57:27|0.18835
02:57:28|0.18835
02:57:29|0.18835
02:57:30|0.18835
02:57:32|0.18828
02:57:33|0.18825
02:57:34|0.18825
02:57:35|0.18825
02:57:36|0.18825
02:57:37|0.18825
02:57:38|0.18825
02:57:39|0.18834
02:57:40|0.18834
02:57:41|0.18836
02:57:42|0.18836
02:57:43|0.18833
02:57:44|0.18839
02:57:45|0.18839
02:57:46|0.18839
02:57:47|0.18839
02:57:48|0.18847
02:57:49|0.18848
02:57:50|0.18852
02:57:51|0.18853
02:57:52|0.18853
02:57:53|0.18853
02:57:54|0.18853
02:57:55|0.18853
02:57:56|0.18853
02:57:57|0.18853
02:57:58|0.18853
02:57:59|0.18853
02:58:00|0.18853
02:58:01|0.18853
02:58:02|0.18853
02:58:03|0.18853
02:58:04|0.18853
02:58:05|0.18853
02:58:06|0.18853
02:58:07|0.18853
02:58:08|0.18853
02:58:09|0.18853
02:58:10|0.18853
02:58:11|0.18843
02:58:12|0.18843
02:58:13|0.18843
02:58:14|0.18843
02:58:15|0.18843
02:58:16|0.18825
02:58:17|0.18825
02:58:18|0.18825
02:58:19|0.18825
02:58:20|0.18825
02:58:21|0.18825
02:58:22|0.18825
02:58:23|0.1883
02:58:24|0.1883
02:58:25|0.1883
02:58:26|0.1883
02:58:27|0.18829
02:58:28|0.18829
02:58:29|0.18829
02:58:30|0.18829
02:58:32|0.18829
02:58:33|0.18843
02:58:33|0.18843
02:58:35|0.18843
02:58:36|0.18843
02:58:37|0.18843
02:58:38|0.18843
02:58:39|0.18843
02:58:40|0.18843
02:58:41|0.18843
02:58:43|0.18843
02:58:43|0.18843
02:58:44|0.18843
02:58:46|0.18843
02:58:47|0.18843
02:58:48|0.18843
02:58:49|0.18843
02:58:50|0.18843
02:58:51|0.18843
02:58:52|0.18843
02:58:53|0.18843
02:58:54|0.18843
02:58:55|0.18843
02:58:56|0.18832
02:58:57|0.18832
02:58:58|0.18832
02:58:59|0.18832
02:59:00|0.18832
02:59:01|0.18832
02:59:02|0.18832
02:59:03|0.18832
02:59:04|0.18826
02:59:05|0.18826
02:59:06|0.18826
02:59:07|0.1883
02:59:08|0.1882
02:59:09|0.18818
02:59:10|0.18818
02:59:11|0.18818
02:59:12|0.18818
02:59:13|0.18818
02:59:14|0.18818
02:59:15|0.18819
02:59:16|0.18819
02:59:17|0.18819
02:59:18|0.18813
02:59:19|0.18813
02:59:20|0.18813
02:59:21|0.18813
02:59:22|0.18813
02:59:23|0.18813
02:59:24|0.18813
02:59:25|0.18813
02:59:26|0.18813
02:59:27|0.18808
02:59:28|0.18808
02:59:29|0.18808
02:59:30|0.18808
02:59:32|0.18808
02:59:33|0.18812
02:59:34|0.18812
02:59:36|0.18812
02:59:36|0.18812
02:59:38|0.18812
02:59:39|0.18812
02:59:40|0.18812
02:59:41|0.18812
02:59:42|0.18798
02:59:42|0.18798
02:59:43|0.18802
02:59:45|0.18802
02:59:45|0.18802
02:59:47|0.18791
02:59:48|0.18791
02:59:48|0.18792
02:59:50|0.18792
02:59:51|0.18794
02:59:51|0.18796
02:59:53|0.18796
02:59:54|0.18796
02:59:55|0.18796
02:59:55|0.18796
02:59:56|0.18794
02:59:58|0.1879
02:59:59|0.1879
03:00:00|0.18803
03:00:00|0.18803
03:00:01|0.18803
03:00:03|0.18803
03:00:04|0.18803
03:00:04|0.18803
03:00:05|0.18803
03:00:06|0.18803
03:00:08|0.18803
03:00:08|0.18829
03:00:09|0.18833
03:00:11|0.18844
03:00:12|0.18857
03:00:12|0.18856
03:00:13|0.18856
03:00:14|0.18856
03:00:15|0.18858
03:00:16|0.18858
03:00:17|0.18848
03:00:18|0.18848
03:00:19|0.18848
03:00:20|0.18848
03:00:21|0.18848
03:00:22|0.18848
03:00:23|0.18848
03:00:24|0.18848
03:00:25|0.18846
03:00:26|0.18846
03:00:27|0.18846
03:00:28|0.18846
03:00:30|0.18846
03:00:31|0.18846
03:00:31|0.18846
03:00:33|0.18842
03:00:34|0.18842
03:00:35|0.18842
03:00:36|0.18843
03:00:37|0.18843
03:00:38|0.18839
03:00:40|0.18839
03:00:40|0.18839
03:00:41|0.18839
03:00:43|0.18835
03:00:43|0.18835
03:00:44|0.18838
03:00:46|0.18838
03:00:46|0.18841
03:00:48|0.18841
03:00:49|0.18841
03:00:50|0.18846
03:00:51|0.1884
03:00:52|0.1884
03:00:53|0.1884
03:00:54|0.1884
03:00:55|0.1884
03:00:56|0.1884
03:00:57|0.1884
03:00:58|0.1884
03:00:59|0.18844
03:01:00|0.18836
03:01:01|0.18836
03:01:02|0.18836
03:01:03|0.18836
03:01:04|0.18836
03:01:05|0.18836
03:01:06|0.18836
03:01:07|0.18835
03:01:08|0.18835
03:01:09|0.18835
03:01:10|0.18835
03:01:11|0.18835
03:01:12|0.18835
03:01:13|0.18835
03:01:14|0.18835
03:01:15|0.18835
03:01:16|0.18835
03:01:17|0.18835
03:01:18|0.18836
03:01:19|0.18839
03:01:20|0.18839
03:01:21|0.18844
03:01:22|0.18844
03:01:23|0.18844
03:01:24|0.18844
03:01:25|0.1885
03:01:26|0.1885
03:01:27|0.1885
03:01:28|0.1885
03:01:29|0.1885
03:01:30|0.1885
03:01:31|0.18863
03:01:32|0.18864
03:01:33|0.18864
03:01:35|0.18842
03:01:36|0.18842
03:01:37|0.18842
03:01:38|0.18842
03:01:39|0.18842
03:01:40|0.18842
03:01:41|0.18868
03:01:43|0.18868
03:01:43|0.18868
03:01:44|0.18868
03:01:45|0.18868
03:01:46|0.18868
03:01:48|0.18868
03:01:48|0.18861
03:01:49|0.18861
03:01:50|0.18861
03:01:52|0.18863
03:01:53|0.18863
03:01:53|0.18863
03:01:55|0.18863
03:01:56|0.18863
03:01:57|0.18863
03:01:57|0.18863
03:01:59|0.18863
03:01:59|0.18863
03:02:00|0.18863
03:02:01|0.18863
03:02:03|0.18863
03:02:03|0.18863
03:02:05|0.18863
03:02:06|0.18863
03:02:06|0.18863
03:02:07|0.18843
03:02:08|0.18843
03:02:10|0.18843
03:02:11|0.18843
03:02:12|0.18843
03:02:13|0.18843
03:02:14|0.18843
03:02:14|0.18843
03:02:16|0.18843
03:02:17|0.18843
03:02:18|0.18843
03:02:19|0.18843
03:02:20|0.18843
03:02:21|0.18843
03:02:22|0.18872
03:02:23|0.18872
03:02:24|0.18872
03:02:25|0.18872
03:02:26|0.18872
03:02:26|0.18872
03:02:27|0.18872
03:02:29|0.18872
03:02:30|0.18872
03:02:31|0.18877
03:02:32|0.18877
03:02:33|0.18877
03:02:34|0.18877
03:02:36|0.18877
03:02:37|0.18877
03:02:38|0.18877
03:02:39|0.18877
03:02:40|0.18877
03:02:41|0.18877
03:02:42|0.18892
03:02:43|0.1889
03:02:45|0.18892
03:02:45|0.18892
03:02:46|0.18892
03:02:47|0.18888
03:02:48|0.18888
03:02:49|0.18888
03:02:50|0.18894
03:02:51|0.18894
03:02:52|0.18894
03:02:53|0.18894
03:02:54|0.18896
03:02:55|0.18894
03:02:56|0.18894
03:02:57|0.18895
03:02:58|0.18895
03:02:59|0.18895
03:03:00|0.18895
03:03:01|0.18894
03:03:02|0.18895
03:03:03|0.18899
03:03:04|0.18899
03:03:05|0.18899
03:03:06|0.18899
03:03:07|0.18896
03:03:08|0.18894
03:03:09|0.18894
03:03:10|0.18894
03:03:11|0.18894
03:03:12|0.18894
03:03:13|0.18894
03:03:14|0.18894
03:03:15|0.18894
03:03:16|0.18894
03:03:17|0.18894
03:03:18|0.18905
03:03:19|0.18909
03:03:20|0.18912
03:03:21|0.18912
03:03:22|0.18916
03:03:23|0.18916
03:03:24|0.18916
03:03:25|0.18919
03:03:26|0.18919
03:03:27|0.18919
03:03:28|0.18919
03:03:29|0.18919
03:03:30|0.18919
03:03:31|0.18919
03:03:32|0.18919
03:03:33|0.18919
03:03:35|0.18924
03:03:37|0.18925
03:03:37|0.18925
03:03:38|0.18928
03:03:39|0.18932
03:03:41|0.1894
03:03:42|0.18941
03:03:42|0.18942
03:03:44|0.18942
03:03:45|0.18944
03:03:46|0.18944
03:03:47|0.18944
03:03:48|0.18944
03:03:49|0.18944
03:03:50|0.18944
03:03:51|0.18944
03:03:52|0.18944
03:03:53|0.18943
03:03:54|0.18937
03:03:55|0.18937
03:03:56|0.18937
03:03:57|0.18937
03:03:58|0.18937
03:03:59|0.18924
03:04:00|0.18923
03:04:01|0.18923
03:04:02|0.18923
03:04:03|0.18923
03:04:04|0.18923
03:04:05|0.18923
03:04:06|0.18923
03:04:07|0.18923
03:04:08|0.18923
03:04:09|0.18931
03:04:10|0.18931
03:04:11|0.18932
03:04:12|0.18932
03:04:13|0.18932
03:04:14|0.18932
03:04:15|0.18932
03:04:16|0.18926
03:04:17|0.18926
03:04:18|0.18926
03:04:19|0.18926
03:04:20|0.18926
03:04:21|0.18926
03:04:22|0.18921
03:04:23|0.18921
03:04:24|0.18918
03:04:25|0.18918
03:04:26|0.18918
03:04:27|0.18918
03:04:28|0.18918
03:04:29|0.18918
03:04:30|0.18918
03:04:31|0.1891
03:04:32|0.18911
03:04:33|0.1891
03:04:34|0.1891
03:04:35|0.1891
03:04:37|0.1891
03:04:38|0.1891
03:04:38|0.1891
03:04:40|0.1891
03:04:41|0.1891
03:04:42|0.1891
03:04:43|0.1891
03:04:45|0.1891
03:04:46|0.18916
03:04:47|0.18916
03:04:47|0.18916
03:04:48|0.18921
03:04:49|0.18921
03:04:50|0.18921
03:04:51|0.18921
03:04:52|0.18921
03:04:54|0.18921
03:04:54|0.18921
03:04:56|0.18921
03:04:57|0.18921
03:04:58|0.18921
03:04:59|0.18929
03:05:00|0.18934
03:05:01|0.18934
03:05:02|0.18934
03:05:03|0.18934
03:05:04|0.18934
03:05:05|0.18934
03:05:05|0.18935
03:05:07|0.18935
03:05:07|0.18935
03:05:09|0.18935
03:05:10|0.18933
03:05:10|0.18933
03:05:12|0.18933
03:05:13|0.1893
03:05:13|0.1893
03:05:15|0.18931
03:05:15|0.18931
03:05:17|0.18931
03:05:17|0.18931
03:05:19|0.18931
03:05:20|0.18931
03:05:21|0.18931
03:05:22|0.18931
03:05:23|0.18931
03:05:24|0.18934
03:05:25|0.1893
03:05:26|0.1893
03:05:27|0.1893
03:05:27|0.1893
03:05:28|0.18921
03:05:30|0.18921
03:05:31|0.18921
03:05:32|0.18922
03:05:33|0.18922
03:05:33|0.18922
03:05:35|0.18922
03:05:36|0.18922
03:05:38|0.18948
03:05:39|0.18945
03:05:40|0.18944
03:05:40|0.18944
03:05:42|0.1895
03:05:43|0.1895
03:05:44|0.18953
03:05:46|0.1896
03:05:46|0.18959
03:05:48|0.18959
03:05:48|0.18959
03:05:50|0.18964
03:05:51|0.1897
03:05:51|0.1897
03:05:52|0.18964
03:05:53|0.18964
03:05:55|0.18964
03:05:55|0.18961
03:05:57|0.18961
03:05:57|0.18961
03:05:59|0.18966
03:06:00|0.18966
03:06:01|0.18966
03:06:01|0.18966
03:06:02|0.18966
03:06:04|0.18966
03:06:04|0.18966
03:06:06|0.18979
03:06:06|0.18979
03:06:07|0.18979
03:06:09|0.1896
03:06:09|0.1896
03:06:10|0.18986
03:06:12|0.18986
03:06:13|0.18986
03:06:13|0.1899
03:06:14|0.18986
03:06:15|0.18986
03:06:16|0.18986
03:06:17|0.18986
03:06:19|0.1898
03:06:20|0.1898
03:06:21|0.1898
03:06:22|0.1898
03:06:22|0.1898
03:06:24|0.1898
03:06:25|0.18984
03:06:26|0.18984
03:06:27|0.18984
03:06:28|0.18984
03:06:29|0.18972
03:06:30|0.18972
03:06:31|0.18972
03:06:32|0.18972
03:06:33|0.18972
03:06:34|0.18984
03:06:35|0.18984
03:06:36|0.18984
03:06:37|0.18984
03:06:38|0.18981
03:06:39|0.18993
03:06:40|0.18978
03:06:41|0.18978
03:06:43|0.18978
03:06:43|0.18978
03:06:44|0.18978
03:06:46|0.18995
03:06:46|0.18995
03:06:48|0.18983
03:06:49|0.19
03:06:49|0.18984
03:06:51|0.18984
03:06:52|0.18988
03:06:53|0.18985
03:06:54|0.18985
03:06:55|0.18985
03:06:56|0.18985
03:06:57|0.18985
03:06:58|0.18985
03:06:59|0.18985
03:07:00|0.18985
03:07:01|0.18985
03:07:02|0.18985
03:07:03|0.19002
03:07:04|0.19012
03:07:05|0.19015
03:07:06|0.19036
03:07:07|0.19036
03:07:08|0.1902
03:07:09|0.19023
03:07:10|0.19025
03:07:11|0.19025
03:07:12|0.19025
03:07:13|0.19033
03:07:14|0.19033
03:07:15|0.19018
03:07:16|0.19018
03:07:17|0.19018
03:07:18|0.19018
03:07:19|0.19018
03:07:20|0.19018
03:07:21|0.19018
03:07:22|0.19025
03:07:23|0.19025
03:07:24|0.19046
03:07:25|0.19051
03:07:26|0.19038
03:07:27|0.19051
03:07:28|0.19037
03:07:29|0.19037
03:07:30|0.19049
03:07:31|0.19035
03:07:32|0.19035
03:07:33|0.19035
03:07:34|0.19021
03:07:35|0.19021
03:07:36|0.19028
03:07:37|0.19029
03:07:38|0.19029
03:07:40|0.19029
03:07:41|0.19029
03:07:42|0.19034
03:07:43|0.19033
03:07:44|0.19033
03:07:46|0.19032
03:07:47|0.19032
03:07:47|0.19014
03:07:49|0.19014
03:07:49|0.19014
03:07:51|0.19014
03:07:51|0.19014
03:07:52|0.19014
03:07:54|0.19014
03:07:55|0.19014
03:07:56|0.19015
03:07:57|0.19015
03:07:58|0.19015
03:07:59|0.19015
03:08:00|0.19015
03:08:01|0.19015
03:08:02|0.19015
03:08:03|0.19015
03:08:04|0.19009
03:08:05|0.19009
03:08:06|0.19009
03:08:07|0.19009
03:08:08|0.19009
03:08:09|0.19013
03:08:10|0.19013
03:08:11|0.18995
03:08:12|0.18997
03:08:13|0.18997
03:08:14|0.18997
03:08:15|0.18997
03:08:16|0.18997
03:08:17|0.18997
03:08:18|0.18997
03:08:19|0.18997
03:08:20|0.18997
03:08:21|0.19009
03:08:22|0.19009
03:08:23|0.19009
03:08:25|0.19009
03:08:25|0.19006
03:08:26|0.19006
03:08:27|0.19006
03:08:28|0.18991
03:08:29|0.18991
03:08:30|0.18991
03:08:31|0.18991
03:08:32|0.18991
03:08:33|0.18991
03:08:34|0.18987
03:08:35|0.18987
03:08:36|0.18987
03:08:37|0.18999
03:08:38|0.18999
03:08:40|0.1901
03:08:41|0.1901
03:08:42|0.1901
03:08:43|0.1901
03:08:44|0.1901
03:08:45|0.1901
03:08:46|0.1901
03:08:47|0.1901
03:08:48|0.1901
03:08:49|0.1901
03:08:50|0.1901
03:08:51|0.19026
03:08:52|0.19031
03:08:53|0.19034
03:08:54|0.19027
03:08:55|0.19027
03:08:56|0.19025
03:08:57|0.19025
03:08:58|0.19025
03:08:59|0.19025
03:09:00|0.19038
03:09:01|0.19047
03:09:02|0.19047
03:09:03|0.1906
03:09:04|0.19049
03:09:05|0.19049
03:09:06|0.19051
03:09:07|0.19051
03:09:08|0.19041
03:09:10|0.19041
03:09:11|0.1906
03:09:11|0.19037
03:09:12|0.19038
03:09:13|0.19053
03:09:14|0.19053
03:09:15|0.19049
03:09:16|0.19034
03:09:17|0.19031
03:09:18|0.19036
03:09:19|0.19023
03:09:20|0.19026
03:09:22|0.1902
03:09:22|0.1902
03:09:23|0.19017
03:09:24|0.1901
03:09:25|0.1901
03:09:27|0.1901
03:09:27|0.1901
03:09:28|0.1901
03:09:29|0.19
03:09:30|0.19
03:09:32|0.19
03:09:32|0.18993
03:09:33|0.19
03:09:34|0.19
03:09:35|0.19
03:09:36|0.19
03:09:37|0.19
03:09:38|0.19
03:09:39|0.19
03:09:41|0.19
03:09:42|0.19
03:09:43|0.19
03:09:45|0.19
03:09:45|0.19
03:09:47|0.19
03:09:48|0.19
03:09:49|0.19
03:09:50|0.19
03:09:52|0.19
03:09:53|0.19
03:09:53|0.19
03:09:55|0.19005
03:09:55|0.19005
03:09:56|0.19005
03:09:57|0.19005
03:09:58|0.19005
03:09:59|0.19005
03:10:00|0.18997
03:10:01|0.18997
03:10:03|0.18998
03:10:04|0.18998
03:10:04|0.18998
03:10:06|0.1901
03:10:06|0.19027
03:10:08|0.19021
03:10:08|0.19021
03:10:09|0.19021
03:10:10|0.19021
03:10:12|0.19021
03:10:12|0.19021
03:10:14|0.19021
03:10:14|0.19021
03:10:15|0.19021
03:10:16|0.19025
03:10:17|0.19025
03:10:19|0.19031
03:10:20|0.19031
03:10:20|0.19031
03:10:22|0.19031
03:10:23|0.1901
03:10:24|0.1901
03:10:24|0.1901
03:10:25|0.1901
03:10:26|0.1901
03:10:27|0.19019
03:10:29|0.19019
03:10:29|0.19019
03:10:30|0.19019
03:10:31|0.19019
03:10:32|0.19
03:10:34|0.19
03:10:34|0.19
03:10:35|0.19
03:10:37|0.18999
03:10:37|0.18999
03:10:38|0.18999
03:10:40|0.18999
03:10:40|0.18999
03:10:42|0.18999
03:10:43|0.19003
03:10:44|0.18997
03:10:45|0.18997
03:10:46|0.18997
03:10:48|0.18997
03:10:48|0.18997
03:10:49|0.19003
03:10:51|0.19003
03:10:52|0.19003
03:10:53|0.19
03:10:54|0.19
03:10:55|0.19
03:10:56|0.19
03:10:57|0.19007
03:10:58|0.19007
03:10:59|0.19007
03:11:00|0.19007
03:11:01|0.19007
03:11:02|0.19007
03:11:03|0.19005
03:11:04|0.19005
03:11:05|0.19005
03:11:06|0.19005
03:11:07|0.19005
03:11:07|0.19005
03:11:08|0.19005
03:11:10|0.19005
03:11:11|0.19005
03:11:12|0.19002
03:11:13|0.19002
03:11:13|0.18994
03:11:15|0.18994
03:11:16|0.18994
03:11:17|0.19003
03:11:17|0.19003
03:11:18|0.19008
03:11:19|0.19008
03:11:21|0.19008
03:11:22|0.19008
03:11:23|0.19008
03:11:24|0.19013
03:11:25|0.19008
03:11:26|0.19008
03:11:27|0.19015
03:11:28|0.19015
03:11:29|0.19015
03:11:29|0.19015
03:11:31|0.19015
03:11:31|0.19015
03:11:33|0.19015
03:11:34|0.19015
03:11:35|0.19015
03:11:35|0.19015
03:11:36|0.19015
03:11:38|0.19015
03:11:38|0.19015
03:11:40|0.19015
03:11:41|0.19024
03:11:41|0.1903
03:11:44|0.19032
03:11:45|0.1903
03:11:46|0.1903
03:11:47|0.19021
03:11:48|0.19035
03:11:49|0.19048
03:11:50|0.19043
03:11:51|0.19043
03:11:52|0.19043
03:11:53|0.19041
03:11:54|0.19041
03:11:56|0.19041
03:11:56|0.19037
03:11:57|0.19037
03:11:58|0.19038
03:11:59|0.1905
03:12:00|0.1905
03:12:01|0.19053
03:12:03|0.19043
03:12:03|0.19043
03:12:04|0.19043
03:12:06|0.19034
03:12:06|0.19036
03:12:08|0.19036
03:12:09|0.19037
03:12:09|0.19043
03:12:10|0.19043
03:12:11|0.19043
03:12:12|0.19043
03:12:13|0.19043
03:12:14|0.19035
03:12:16|0.19035
03:12:16|0.19035
03:12:17|0.19035
03:12:18|0.19034
03:12:20|0.19034
03:12:20|0.19041
03:12:22|0.19043
03:12:22|0.19043
03:12:23|0.19043
03:12:24|0.19043
03:12:25|0.19043
03:12:27|0.19043
03:12:28|0.19043
03:12:28|0.19051
03:12:29|0.19051
03:12:31|0.1904
03:12:31|0.1904
03:12:32|0.19037
03:12:33|0.19037
03:12:34|0.19032
03:12:36|0.19032
03:12:36|0.19032
03:12:37|0.19032
03:12:39|0.19032
03:12:40|0.19032
03:12:40|0.19032
03:12:41|0.19032
03:12:43|0.19042
03:12:44|0.19042
03:12:46|0.1904
03:12:47|0.1904
03:12:48|0.1904
03:12:48|0.1904
03:12:49|0.1904
03:12:50|0.1904
03:12:51|0.1904
03:12:52|0.1904
03:12:53|0.1904
03:12:54|0.19039
03:12:56|0.19029
03:12:56|0.19029
03:12:58|0.19039
03:12:59|0.19039
03:13:00|0.19039
03:13:00|0.19043
03:13:02|0.19043
03:13:02|0.19043
03:13:04|0.19043
03:13:05|0.19043
03:13:06|0.19043
03:13:07|0.19043
03:13:08|0.19054
03:13:09|0.19054
03:13:10|0.19054
03:13:11|0.19054
03:13:12|0.19054
03:13:13|0.19054
03:13:15|0.19054
03:13:15|0.19054
03:13:16|0.19054
03:13:17|0.19054
03:13:18|0.19054
03:13:19|0.19054
03:13:20|0.19054
03:13:21|0.19054
03:13:22|0.1905
03:13:23|0.19043
03:13:24|0.1904
03:13:25|0.19051
03:13:26|0.19051
03:13:27|0.19051
03:13:28|0.19051
03:13:29|0.19051
03:13:30|0.19051
03:13:31|0.19051
03:13:32|0.19051
03:13:33|0.19051
03:13:34|0.19051
03:13:35|0.19048
03:13:36|0.19048
03:13:37|0.19048
03:13:38|0.19048
03:13:40|0.19048
03:13:40|0.19048
03:13:41|0.19048
03:13:43|0.19044
03:13:43|0.19044
03:13:45|0.1905
03:13:46|0.1905
03:13:48|0.1905
03:13:48|0.1905
03:13:49|0.1905
03:13:50|0.19045
03:13:52|0.1904
03:13:53|0.1904
03:13:55|0.19032
03:13:55|0.1903
03:13:56|0.19024
03:13:57|0.19021
03:13:59|0.19032
03:14:00|0.19032
03:14:01|0.19032
03:14:01|0.19032
03:14:03|0.1902
03:14:04|0.1902
03:14:05|0.1902
03:14:06|0.19025
03:14:07|0.19025
03:14:08|0.19025
03:14:09|0.19026
03:14:10|0.19026
03:14:11|0.19026
03:14:12|0.19026
03:14:13|0.19022
03:14:14|0.19032
03:14:15|0.19032
03:14:16|0.19032
03:14:17|0.19032
03:14:18|0.19032
03:14:19|0.19032
03:14:20|0.19032
03:14:21|0.19032
03:14:22|0.19032
03:14:23|0.19032
03:14:25|0.19023
03:14:26|0.19023
03:14:27|0.19023
03:14:28|0.19023
03:14:28|0.19023
03:14:30|0.19018
03:14:31|0.19018
03:14:32|0.19018
03:14:33|0.19018
03:14:34|0.19018
03:14:35|0.19022
03:14:36|0.1902
03:14:37|0.19017
03:14:38|0.19014
03:14:39|0.19014
03:14:40|0.19014
03:14:40|0.19014
03:14:42|0.19014
03:14:43|0.19014
03:14:43|0.19014
03:14:45|0.19014
03:14:46|0.19008
03:14:47|0.19008
03:14:48|0.19005
03:14:49|0.19011
03:14:50|0.19011
03:14:51|0.19011
03:14:52|0.19011
03:14:53|0.19011
03:14:54|0.19011
03:14:56|0.19012
03:14:56|0.19012
03:14:57|0.19012
03:14:58|0.19012
03:14:59|0.19012
03:15:00|0.19012
03:15:01|0.19012
03:15:03|0.19012
03:15:04|0.19012
03:15:05|0.19021
03:15:05|0.19013
03:15:07|0.19013
03:15:07|0.19013
03:15:09|0.19013
03:15:10|0.19013
03:15:10|0.19005
03:15:12|0.19005
03:15:13|0.19005
03:15:14|0.19005
03:15:14|0.19005
03:15:16|0.19
03:15:17|0.18997
03:15:18|0.18997
03:15:19|0.18991
03:15:20|0.18991
03:15:20|0.18984
03:15:22|0.18984
03:15:22|0.18984
03:15:24|0.18984
03:15:25|0.18984
03:15:26|0.18984
03:15:27|0.18984
03:15:28|0.18984
03:15:29|0.18984
03:15:30|0.18984
03:15:31|0.18984
03:15:32|0.18984
03:15:33|0.18984
03:15:34|0.18984
03:15:35|0.18984
03:15:36|0.18984
03:15:37|0.18984
03:15:38|0.18983
03:15:39|0.18974
03:15:40|0.18974
03:15:41|0.18975
03:15:42|0.18975
03:15:43|0.18979
03:15:44|0.18979
03:15:45|0.18979
03:15:46|0.18979
03:15:48|0.18973
03:15:49|0.18973
03:15:50|0.18969
03:15:52|0.18969
03:15:52|0.18969
03:15:54|0.18969
03:15:55|0.18969
03:15:55|0.18969
03:15:57|0.18969
03:15:57|0.18969
03:15:59|0.18969
03:16:00|0.1897
03:16:01|0.18962
03:16:01|0.18974
03:16:03|0.18974
03:16:04|0.18974
03:16:04|0.18974
03:16:05|0.18974
03:16:06|0.18974
03:16:08|0.18974
03:16:08|0.18974
03:16:10|0.18974
03:16:11|0.18974
03:16:12|0.18974
03:16:12|0.18974
03:16:13|0.18974
03:16:14|0.18974
03:16:16|0.18974
03:16:17|0.18974
03:16:17|0.18974
03:16:18|0.18974
03:16:19|0.18974
03:16:21|0.18974
03:16:21|0.18991
03:16:22|0.18991
03:16:24|0.19003
03:16:24|0.19003
03:16:25|0.19003
03:16:27|0.19005
03:16:28|0.19005
03:16:29|0.19005
03:16:29|0.19005
03:16:31|0.19005
03:16:31|0.19005
03:16:32|0.19005
03:16:33|0.1902
03:16:35|0.19024
03:16:35|0.19014
03:16:36|0.19016
03:16:37|0.19016
03:16:38|0.19016
03:16:39|0.19003
03:16:40|0.19003
03:16:41|0.18993
03:16:42|0.18993
03:16:43|0.18993
03:16:45|0.18993
03:16:45|0.18983
03:16:47|0.18983
03:16:48|0.18977
03:16:50|0.18973
03:16:51|0.18973
03:16:53|0.18974
03:16:53|0.18974
03:16:54|0.18972
03:16:55|0.18976
03:16:56|0.18976
03:16:57|0.18976
03:16:58|0.18976
03:17:00|0.18976
03:17:01|0.18976
03:17:02|0.18976
03:17:03|0.18976
03:17:04|0.18976
03:17:06|0.18976
03:17:06|0.18976
03:17:07|0.18976
03:17:08|0.18976
03:17:09|0.18976
03:17:10|0.18974
03:17:11|0.18974
03:17:12|0.18974
03:17:13|0.18974
03:17:14|0.18974
03:17:15|0.18976
03:17:16|0.18976
03:17:17|0.18976
03:17:18|0.18966
03:17:19|0.18966
03:17:20|0.18966
03:17:21|0.18952
03:17:22|0.18952
03:17:23|0.18951
03:17:24|0.18951
03:17:25|0.18951
03:17:26|0.18958
03:17:27|0.18958
03:17:28|0.18958
03:17:29|0.18958
03:17:30|0.18958
03:17:31|0.18958
03:17:32|0.18958
03:17:33|0.18958
03:17:34|0.18958
03:17:35|0.18958
03:17:36|0.18958
03:17:37|0.18958
03:17:38|0.1896
03:17:39|0.1896
03:17:40|0.18959
03:17:41|0.18959
03:17:42|0.18959
03:17:43|0.18959
03:17:45|0.18959
03:17:46|0.18943
03:17:47|0.18943
03:17:47|0.18943
03:17:49|0.18939
03:17:51|0.1894
03:17:51|0.18934
03:17:52|0.18943
03:17:54|0.18943
03:17:55|0.18943
03:17:56|0.18943
03:17:57|0.18952
03:17:58|0.18952
03:17:59|0.18952
03:18:00|0.18952
03:18:01|0.18952
03:18:02|0.18952
03:18:03|0.1894
03:18:04|0.1894
03:18:05|0.1894
03:18:06|0.1894
03:18:07|0.1894
03:18:09|0.1894
03:18:09|0.1894
03:18:10|0.1894
03:18:11|0.1894
03:18:12|0.1894
03:18:13|0.1894
03:18:14|0.18941
03:18:15|0.18941
03:18:16|0.18941
03:18:17|0.18941
03:18:18|0.18957
03:18:19|0.18962
03:18:20|0.18962
03:18:21|0.1896
03:18:22|0.1896
03:18:23|0.1896
03:18:24|0.18956
03:18:25|0.18956
03:18:26|0.18956
03:18:28|0.18956
03:18:28|0.18956
03:18:29|0.18956
03:18:30|0.18955
03:18:31|0.18955
03:18:32|0.18955
03:18:33|0.18955
03:18:34|0.18977
03:18:35|0.18977
03:18:36|0.18977
03:18:37|0.18969
03:18:38|0.18969
03:18:39|0.18969
03:18:40|0.18969
03:18:41|0.18978
03:18:42|0.18967
03:18:43|0.18956
03:18:44|0.18953
03:18:45|0.18963
03:18:46|0.18963
03:18:47|0.18964
03:18:48|0.18958
03:18:49|0.18951
03:18:51|0.18952
03:18:52|0.18952
03:18:53|0.18952
03:18:54|0.18963
03:18:55|0.18963
03:18:56|0.18963
03:18:57|0.18963
03:18:58|0.18963
03:18:59|0.18963
03:19:00|0.18963
03:19:01|0.18963
03:19:02|0.18963
03:19:03|0.18963
03:19:04|0.18963
03:19:05|0.18963
03:19:06|0.18963
03:19:07|0.18963
03:19:08|0.18963
03:19:09|0.18973
03:19:10|0.18973
03:19:11|0.18987
03:19:12|0.18987
03:19:13|0.18987
03:19:14|0.18987
03:19:15|0.18987
03:19:16|0.18987
03:19:17|0.18987
03:19:18|0.18986
03:19:19|0.18989
03:19:20|0.18989
03:19:21|0.1899
03:19:22|0.1899
03:19:23|0.1899
03:19:24|0.1899
03:19:25|0.1899
03:19:26|0.1899
03:19:27|0.1899
03:19:28|0.18964
03:19:29|0.18961
03:19:30|0.18969
03:19:31|0.18969
03:19:32|0.18969
03:19:33|0.18969
03:19:34|0.18969
03:19:35|0.18969
03:19:36|0.18969
03:19:37|0.18969
03:19:38|0.18994
03:19:39|0.18994
03:19:40|0.18981
03:19:41|0.18981
03:19:42|0.18981
03:19:43|0.18981
03:19:44|0.18984
03:19:45|0.18984
03:19:46|0.18992
03:19:47|0.18992
03:19:48|0.18992
03:19:49|0.18987
03:19:51|0.18987
03:19:52|0.18987
03:19:53|0.18987
03:19:55|0.18987
03:19:55|0.18984
03:19:57|0.18992
03:19:58|0.18996
03:19:59|0.18996
03:20:00|0.18996
03:20:01|0.18996
03:20:02|0.19009
03:20:03|0.19019
03:20:04|0.19014
03:20:05|0.19014
03:20:06|0.19019
03:20:07|0.19002
03:20:08|0.1901
03:20:09|0.1901
03:20:10|0.19019
03:20:11|0.19019
03:20:12|0.19021
03:20:13|0.19033
03:20:14|0.19024
03:20:15|0.19024
03:20:16|0.19023
03:20:17|0.19033
03:20:18|0.19052
03:20:19|0.19079
03:20:20|0.19094
03:20:21|0.19096
03:20:22|0.19091
03:20:23|0.1909
03:20:24|0.19088
03:20:25|0.19079
03:20:26|0.19079
03:20:27|0.19097
03:20:28|0.19101
03:20:29|0.19101
03:20:30|0.19101
03:20:31|0.19103
03:20:32|0.19091
03:20:33|0.19109
03:20:34|0.19104
03:20:35|0.19102
03:20:36|0.19112
03:20:37|0.19112
03:20:38|0.19102
03:20:39|0.19091
03:20:40|0.19076
03:20:41|0.19101
03:20:42|0.19093
03:20:43|0.19093
03:20:44|0.19093
03:20:45|0.19079
03:20:46|0.19079
03:20:47|0.19079
03:20:48|0.19086
03:20:49|0.19086
03:20:50|0.19086
03:20:51|0.19084
03:20:53|0.19084
03:20:54|0.19093
03:20:55|0.19093
03:20:56|0.19093
03:20:57|0.19093
03:20:58|0.19093
03:20:58|0.19086
03:21:00|0.19086
03:21:01|0.19086
03:21:01|0.19089
03:21:03|0.1908
03:21:04|0.1908
03:21:04|0.1908
03:21:05|0.1908
03:21:07|0.19096
03:21:08|0.1909
03:21:09|0.19096
03:21:10|0.19096
03:21:11|0.19096
03:21:12|0.19107
03:21:13|0.19107
03:21:14|0.19089
03:21:15|0.191
03:21:16|0.1911
03:21:17|0.1911
03:21:18|0.19096
03:21:19|0.19109
03:21:20|0.19109
03:21:21|0.19102
03:21:23|0.19114
03:21:23|0.19114
03:21:24|0.19105
03:21:25|0.19105
03:21:26|0.19105
03:21:27|0.19115
03:21:28|0.19102
03:21:29|0.19099
03:21:30|0.19099
03:21:31|0.19094
03:21:32|0.19094
03:21:33|0.19097
03:21:34|0.19082
03:21:35|0.1907
03:21:36|0.1907
03:21:37|0.19076
03:21:38|0.19076
03:21:39|0.19076
03:21:40|0.19095
03:21:41|0.19096
03:21:42|0.19099
03:21:43|0.19102
03:21:44|0.19102
03:21:45|0.19104
03:21:46|0.191
03:21:47|0.19098
03:21:48|0.19098
03:21:49|0.19098
03:21:50|0.19098
03:21:51|0.19098
03:21:53|0.19098
03:21:54|0.19098
03:21:55|0.19098
03:21:56|0.19099
03:21:57|0.19099
03:21:59|0.19105
03:22:00|0.19091
03:22:01|0.19091
03:22:02|0.19091
03:22:03|0.19092
03:22:05|0.19098
03:22:05|0.19098
03:22:06|0.19103
03:22:07|0.19103
03:22:08|0.19103
03:22:09|0.19103
03:22:10|0.19098
03:22:12|0.19131
03:22:13|0.19127
03:22:14|0.19116
03:22:15|0.19116
03:22:16|0.19128
03:22:17|0.19124
03:22:18|0.19124
03:22:19|0.19124
03:22:20|0.19124
03:22:21|0.19131
03:22:22|0.19128
03:22:23|0.19123
03:22:24|0.19123
03:22:25|0.19111
03:22:26|0.191
03:22:27|0.191
03:22:28|0.19106
03:22:29|0.19112
03:22:30|0.19112
03:22:31|0.19112
03:22:32|0.19112
03:22:33|0.19112
03:22:34|0.19112
03:22:35|0.19112
03:22:36|0.1911
03:22:37|0.1911
03:22:38|0.1911
03:22:39|0.19109
03:22:40|0.19109
03:22:41|0.19094
03:22:42|0.19094
03:22:43|0.19094
03:22:44|0.191
03:22:45|0.19112
03:22:46|0.19097
03:22:47|0.19097
03:22:48|0.19097
03:22:49|0.19097
03:22:50|0.19097
03:22:51|0.19097
03:22:52|0.19097
03:22:53|0.19097
03:22:55|0.19109
03:22:55|0.19109
03:22:56|0.19109
03:22:58|0.19091
03:22:59|0.19091
03:23:01|0.19091
03:23:01|0.19091
03:23:02|0.19091
03:23:04|0.19091
03:23:05|0.19091
03:23:06|0.19091
03:23:07|0.19089
03:23:08|0.19089
03:23:08|0.19089
03:23:10|0.191
03:23:11|0.191
03:23:11|0.191
03:23:13|0.19095
03:23:13|0.19095
03:23:15|0.19095
03:23:16|0.19095
03:23:17|0.19087
03:23:17|0.19087
03:23:19|0.19087
03:23:19|0.1908
03:23:20|0.1908
03:23:21|0.1908
03:23:22|0.19071
03:23:23|0.19071
03:23:25|0.19071
03:23:25|0.19064
03:23:26|0.19064
03:23:27|0.19064
03:23:29|0.19064
03:23:30|0.19064
03:23:30|0.19064
03:23:32|0.19064
03:23:32|0.19079
03:23:34|0.19079
03:23:35|0.19084
03:23:36|0.19083
03:23:37|0.19086
03:23:37|0.19086
03:23:38|0.19086
03:23:40|0.19086
03:23:41|0.19076
03:23:41|0.19076
03:23:42|0.19083
03:23:44|0.19083
03:23:44|0.19083
03:23:46|0.19083
03:23:47|0.19083
03:23:47|0.19083
03:23:48|0.19083
03:23:49|0.19083
03:23:50|0.19083
03:23:51|0.19083
03:23:53|0.19068
03:23:53|0.19068
03:23:54|0.19059
03:23:56|0.19059
03:23:57|0.19059
03:23:58|0.19059
03:24:00|0.19059
03:24:00|0.19059
03:24:02|0.19076
03:24:03|0.19076
03:24:04|0.19076
03:24:05|0.19076
03:24:06|0.19076
03:24:07|0.19091
03:24:08|0.19085
03:24:10|0.19084
03:24:10|0.19075
03:24:11|0.19082
03:24:13|0.19083
03:24:13|0.19083
03:24:14|0.19083
03:24:16|0.19083
03:24:16|0.19083
03:24:18|0.19083
03:24:19|0.19083
03:24:19|0.19083
03:24:21|0.19083
03:24:22|0.19077
03:24:23|0.19077
03:24:24|0.19079
03:24:25|0.19079
03:24:27|0.19079
03:24:27|0.19079
03:24:29|0.19075
03:24:30|0.19075
03:24:30|0.19075
03:24:32|0.19075
03:24:33|0.19077
03:24:33|0.19059
03:24:34|0.19059
03:24:36|0.19059
03:24:36|0.19059
03:24:37|0.19059
03:24:39|0.19059
03:24:39|0.19059
03:24:40|0.19059
03:24:41|0.19059
03:24:42|0.19071
03:24:43|0.19071
03:24:44|0.19071
03:24:45|0.19071
03:24:46|0.19071
03:24:47|0.19071
03:24:49|0.19071
03:24:50|0.19071
03:24:51|0.19071
03:24:52|0.19071
03:24:52|0.19071
03:24:54|0.19071
03:24:55|0.19071
03:24:56|0.19071
03:24:57|0.19071
03:24:58|0.19071
03:25:00|0.19071
03:25:01|0.19071
03:25:02|0.19071
03:25:03|0.19071
03:25:05|0.19079
03:25:05|0.19079
03:25:07|0.19075
03:25:08|0.19075
03:25:09|0.19069
03:25:10|0.19069
03:25:11|0.19069
03:25:12|0.19071
03:25:13|0.19071
03:25:14|0.19071
03:25:15|0.19071
03:25:16|0.19071
03:25:17|0.19071
03:25:18|0.19071
03:25:19|0.19071
03:25:20|0.19071
03:25:21|0.19071
03:25:22|0.19088
03:25:23|0.19088
03:25:24|0.19088
03:25:25|0.19088
03:25:26|0.19074
03:25:27|0.19055
03:25:28|0.19046
03:25:29|0.19046
03:25:30|0.19044
03:25:31|0.19042
03:25:32|0.19044
03:25:33|0.19044
03:25:34|0.19044
03:25:35|0.19036
03:25:36|0.19038
03:25:38|0.19031
03:25:38|0.19031
03:25:39|0.19038
03:25:40|0.19038
03:25:41|0.19038
03:25:42|0.19043
03:25:43|0.19043
03:25:44|0.19043
03:25:45|0.19043
03:25:46|0.19043
03:25:47|0.19043
03:25:48|0.19043
03:25:49|0.19056
03:25:50|0.19056
03:25:51|0.19056
03:25:52|0.19056
03:25:53|0.19056
03:25:54|0.19056
03:25:55|0.19056
03:25:57|0.19056
03:25:58|0.19055
03:25:59|0.19055
03:26:00|0.19048
03:26:02|0.19048
03:26:02|0.19048
03:26:03|0.19048
03:26:04|0.19054
03:26:05|0.19054
03:26:06|0.19054
03:26:07|0.19054
03:26:08|0.19054
03:26:09|0.19054
03:26:10|0.19054
03:26:11|0.19054
03:26:13|0.19054
03:26:14|0.19072
03:26:15|0.19066
03:26:16|0.19065
03:26:17|0.19068
03:26:17|0.19068
03:26:19|0.19068
03:26:19|0.19069
03:26:20|0.19069
03:26:22|0.19068
03:26:23|0.19068
03:26:24|0.19068
03:26:25|0.19068
03:26:25|0.19066
03:26:27|0.19066
03:26:27|0.19066
03:26:29|0.19066
03:26:30|0.19066
03:26:31|0.19066
03:26:32|0.19066
03:26:33|0.19039
03:26:33|0.19039
03:26:35|0.19039
03:26:35|0.19039
03:26:36|0.19039
03:26:37|0.19039
03:26:39|0.19039
03:26:40|0.19039
03:26:40|0.19053
03:26:42|0.19053
03:26:43|0.19053
03:26:44|0.19053
03:26:45|0.19053
03:26:46|0.19053
03:26:47|0.19053
03:26:48|0.19062
03:26:49|0.19062
03:26:50|0.19055
03:26:50|0.19055
03:26:52|0.19055
03:26:53|0.19055
03:26:54|0.19055
03:26:55|0.19055
03:26:56|0.19055
03:26:57|0.19055
03:26:58|0.19066
03:26:59|0.19087
03:27:01|0.19087
03:27:01|0.19087
03:27:02|0.19088
03:27:03|0.19092
03:27:05|0.19099
03:27:06|0.19099
03:27:07|0.19097
03:27:08|0.19095
03:27:09|0.19095
03:27:10|0.19089
03:27:11|0.19089
03:27:12|0.19089
03:27:13|0.19089
03:27:14|0.19089
03:27:15|0.19088
03:27:16|0.19088
03:27:17|0.19088
03:27:18|0.19088
03:27:19|0.19089
03:27:20|0.19093
03:27:21|0.19097
03:27:22|0.19097
03:27:23|0.1909
03:27:24|0.1909
03:27:25|0.1909
03:27:26|0.1909
03:27:27|0.19084
03:27:28|0.19084
03:27:29|0.19082
03:27:30|0.19082
03:27:31|0.19082
03:27:32|0.19082
03:27:34|0.19082
03:27:34|0.19077
03:27:35|0.19071
03:27:36|0.19075
03:27:37|0.19079
03:27:38|0.19079
03:27:39|0.19082
03:27:40|0.19082
03:27:41|0.19082
03:27:42|0.19082
03:27:43|0.19082
03:27:44|0.19082
03:27:45|0.19082
03:27:46|0.19082
03:27:47|0.19082
03:27:48|0.19082
03:27:49|0.19084
03:27:50|0.19084
03:27:51|0.19084
03:27:52|0.19084
03:27:53|0.19084
03:27:54|0.19084
03:27:55|0.19108
03:27:56|0.19109
03:27:58|0.19115
03:27:59|0.19115
03:28:00|0.19115
03:28:01|0.19115
03:28:03|0.19115
03:28:04|0.19115
03:28:05|0.19114
03:28:06|0.19114
03:28:07|0.19114
03:28:08|0.19114
03:28:09|0.19112
03:28:10|0.19112
03:28:11|0.19112
03:28:12|0.19112
03:28:13|0.19112
03:28:14|0.19112
03:28:15|0.19112
03:28:16|0.19101
03:28:17|0.19108
03:28:18|0.19108
03:28:19|0.19108
03:28:20|0.19108
03:28:21|0.19108
03:28:22|0.1912
03:28:23|0.19126
03:28:24|0.19126
03:28:25|0.19126
03:28:26|0.19128
03:28:28|0.19142
03:28:28|0.19142
03:28:29|0.19141
03:28:31|0.19141
03:28:31|0.19144
03:28:33|0.19144
03:28:34|0.19144
03:28:34|0.19144
03:28:35|0.19149
03:28:36|0.19144
03:28:38|0.19142
03:28:39|0.19142
03:28:39|0.19125
03:28:40|0.19125
03:28:41|0.19131
03:28:42|0.19125
03:28:43|0.19128
03:28:44|0.19128
03:28:45|0.19128
03:28:47|0.19124
03:28:47|0.19112
03:28:48|0.19112
03:28:49|0.19112
03:28:51|0.19112
03:28:51|0.19112
03:28:52|0.19112
03:28:54|0.19112
03:28:55|0.1912
03:28:55|0.19119
03:28:57|0.19119
03:28:58|0.19118
03:28:59|0.19118
03:29:00|0.19116
03:29:01|0.19116
03:29:02|0.19119
03:29:03|0.19119
03:29:05|0.19119
03:29:05|0.19119
03:29:06|0.19126
03:29:07|0.19129
03:29:08|0.19129
03:29:10|0.19129
03:29:11|0.19133
03:29:11|0.19133
03:29:13|0.19133
03:29:14|0.19133
03:29:15|0.19133
03:29:16|0.19148
03:29:17|0.19148
03:29:17|0.19148
03:29:19|0.19148
03:29:20|0.19139
03:29:20|0.19139
03:29:21|0.19139
03:29:22|0.19132
03:29:24|0.19141
03:29:24|0.19141
03:29:26|0.19141
03:29:27|0.19141
03:29:28|0.19141
03:29:29|0.19141
03:29:29|0.19141
03:29:30|0.19141
03:29:31|0.19141
03:29:33|0.19141
03:29:34|0.19141
03:29:35|0.1915
03:29:36|0.19141
03:29:36|0.19141
03:29:37|0.19129
03:29:38|0.19142
03:29:39|0.19142
03:29:40|0.19142
03:29:41|0.19142
03:29:43|0.19142
03:29:43|0.19142
03:29:45|0.19138
03:29:46|0.19138
03:29:46|0.19138
03:29:47|0.19138
03:29:48|0.19141
03:29:49|0.19141
03:29:50|0.19141
03:29:51|0.19141
03:29:53|0.19141
03:29:54|0.19141
03:29:55|0.19141
03:29:55|0.19142
03:29:56|0.19142
03:29:57|0.19142
03:29:59|0.19142
03:29:59|0.19142
03:30:01|0.19142
03:30:02|0.19106
03:30:03|0.19107
03:30:04|0.19107
03:30:05|0.19107
03:30:07|0.19104
03:30:07|0.19104
03:30:08|0.19114
03:30:09|0.19108
03:30:10|0.19108
03:30:11|0.19108
03:30:12|0.19108
03:30:14|0.19108
03:30:14|0.19108
03:30:15|0.19108
03:30:17|0.19135
03:30:18|0.19135
03:30:19|0.19135
03:30:20|0.191
03:30:21|0.19128
03:30:22|0.19128
03:30:23|0.19122
03:30:24|0.19116
03:30:25|0.19117
03:30:26|0.19117
03:30:27|0.19117
03:30:27|0.19117
03:30:29|0.19117
03:30:30|0.19117
03:30:30|0.1912
03:30:32|0.19122
03:30:32|0.19122
03:30:34|0.19124
03:30:35|0.19129
03:30:36|0.19129
03:30:37|0.19129
03:30:37|0.19142
03:30:39|0.19139
03:30:40|0.19138
03:30:41|0.19138
03:30:42|0.19138
03:30:43|0.19137
03:30:44|0.19137
03:30:44|0.19137
03:30:46|0.19137
03:30:47|0.19137
03:30:48|0.19137
03:30:49|0.19137
03:30:50|0.19131
03:30:51|0.19131
03:30:52|0.19131
03:30:52|0.19124
03:30:54|0.19124
03:30:55|0.19124
03:30:56|0.19124
03:30:57|0.19158
03:30:58|0.19167
03:30:59|0.19155
03:31:00|0.19155
03:31:01|0.19155
03:31:02|0.19155
03:31:04|0.19151
03:31:05|0.19154
03:31:06|0.19153
03:31:07|0.19154
03:31:08|0.19158
03:31:09|0.19158
03:31:10|0.19159
03:31:11|0.19159
03:31:12|0.19159
03:31:13|0.1916
03:31:15|0.19168
03:31:16|0.19168
03:31:16|0.19164
03:31:18|0.19164
03:31:19|0.19164
03:31:20|0.19164
03:31:21|0.19165
03:31:22|0.19165
03:31:23|0.19165
03:31:24|0.19165
03:31:25|0.19174
03:31:26|0.19174
03:31:27|0.19165
03:31:28|0.19165
03:31:29|0.19165
03:31:30|0.19165
03:31:31|0.19165
03:31:32|0.19165
03:31:33|0.19165
03:31:34|0.1917
03:31:35|0.19168
03:31:36|0.19168
03:31:37|0.19168
03:31:38|0.19168
03:31:39|0.19168
03:31:40|0.1917
03:31:41|0.19164
03:31:42|0.19176
03:31:43|0.19179
03:31:44|0.19171
03:31:45|0.19181
03:31:46|0.19189
03:31:47|0.19189
03:31:48|0.19173
03:31:49|0.19174
03:31:50|0.19174
03:31:51|0.19174
03:31:52|0.19189
03:31:53|0.19171
03:31:54|0.19171
03:31:55|0.19171
03:31:56|0.1918
03:31:57|0.1918
03:31:58|0.1917
03:31:59|0.19165
03:32:00|0.19165
03:32:01|0.19168
03:32:03|0.19168
03:32:04|0.19168
03:32:05|0.19157
03:32:06|0.19161
03:32:07|0.19161
03:32:08|0.19155
03:32:09|0.19161
03:32:10|0.19161
03:32:11|0.19161
03:32:12|0.19161
03:32:13|0.19165
03:32:14|0.19165
03:32:16|0.19165
03:32:16|0.19165
03:32:18|0.19169
03:32:18|0.19169
03:32:20|0.19169
03:32:21|0.19169
03:32:22|0.19169
03:32:23|0.19169
03:32:23|0.19169
03:32:25|0.19169
03:32:25|0.19172
03:32:26|0.19172
03:32:28|0.19179
03:32:28|0.19179
03:32:29|0.19175
03:32:30|0.19175
03:32:32|0.19175
03:32:32|0.19175
03:32:34|0.19175
03:32:35|0.19175
03:32:36|0.19175
03:32:37|0.19175
03:32:37|0.19175
03:32:39|0.19175
03:32:40|0.19175
03:32:41|0.19175
03:32:42|0.19175
03:32:43|0.19169
03:32:44|0.19167
03:32:45|0.1917
03:32:46|0.1917
03:32:47|0.1917
03:32:48|0.19178
03:32:49|0.19178
03:32:50|0.19178
03:32:51|0.19181
03:32:52|0.19181
03:32:53|0.19181
03:32:54|0.19181
03:32:54|0.19181
03:32:56|0.19183
03:32:56|0.19183
03:32:57|0.19183
03:32:59|0.19183
03:33:00|0.19183
03:33:00|0.19183
03:33:02|0.19184
03:33:03|0.19178
03:33:04|0.19183
03:33:05|0.19183
03:33:06|0.19183
03:33:07|0.19183
03:33:09|0.19183
03:33:09|0.19183
03:33:11|0.19179
03:33:12|0.1918
03:33:13|0.1918
03:33:14|0.1918
03:33:15|0.1918
03:33:16|0.19184
03:33:18|0.19188
03:33:18|0.19185
03:33:19|0.19185
03:33:20|0.19185
03:33:21|0.19184
03:33:22|0.19184
03:33:23|0.19184
03:33:25|0.19178
03:33:25|0.19178
03:33:27|0.19178
03:33:28|0.19178
03:33:29|0.19165
03:33:29|0.19165
03:33:31|0.19165
03:33:32|0.19168
03:33:32|0.19168
03:33:34|0.19168
03:33:35|0.19168
03:33:36|0.19168
03:33:37|0.19168
03:33:38|0.19168
03:33:38|0.19168
03:33:39|0.19168
03:33:41|0.19168
03:33:42|0.19168
03:33:43|0.19169
03:33:44|0.19169
03:33:45|0.19169
03:33:45|0.19169
03:33:47|0.19179
03:33:48|0.19179
03:33:49|0.19179
03:33:50|0.19179
03:33:50|0.19174
03:33:52|0.19174
03:33:53|0.19174
03:33:54|0.19174
03:33:55|0.19174
03:33:55|0.19183
03:33:57|0.19183
03:33:58|0.19184
03:33:59|0.19184
03:33:59|0.19184
03:34:00|0.19184
03:34:01|0.19174
03:34:03|0.19181
03:34:05|0.19181
03:34:05|0.19181
03:34:07|0.19184
03:34:08|0.19192
03:34:09|0.192
03:34:10|0.19205
03:34:11|0.19217
03:34:12|0.19215
03:34:13|0.19222
03:34:14|0.19221
03:34:15|0.19223
03:34:16|0.1923
03:34:17|0.1923
03:34:18|0.19231
03:34:19|0.19226
03:34:20|0.19226
03:34:21|0.19232
03:34:22|0.19221
03:34:23|0.19212
03:34:24|0.19201
03:34:25|0.19197
03:34:26|0.19211
03:34:27|0.19199
03:34:28|0.19196
03:34:29|0.19187
03:34:30|0.19191
03:34:31|0.19188
03:34:32|0.19184
03:34:33|0.19195
03:34:34|0.19191
03:34:35|0.19188
03:34:36|0.19182
03:34:37|0.19195
03:34:38|0.19195
03:34:40|0.1918
03:34:40|0.1918
03:34:41|0.1918
03:34:42|0.1918
03:34:43|0.19182
03:34:44|0.1918
03:34:45|0.1918
03:34:46|0.19183
03:34:47|0.19183
03:34:48|0.19172
03:34:49|0.19188
03:34:50|0.19172
03:34:51|0.19181
03:34:52|0.19181
03:34:54|0.19184
03:34:54|0.19184
03:34:55|0.1918
03:34:56|0.19175
03:34:57|0.19162
03:34:58|0.19177
03:34:59|0.19177
03:35:00|0.19177
03:35:01|0.1919
03:35:02|0.1919
03:35:04|0.1919
03:35:05|0.1918
03:35:06|0.1918
03:35:08|0.1918
03:35:08|0.19172
03:35:09|0.19172
03:35:10|0.19172
03:35:11|0.19172
03:35:12|0.19172
03:35:13|0.19189
03:35:14|0.19193
03:35:15|0.19193
03:35:17|0.19183
03:35:17|0.19183
03:35:18|0.19183
03:35:19|0.19183
03:35:20|0.19183
03:35:21|0.19177
03:35:22|0.19172
03:35:24|0.19172
03:35:25|0.19172
03:35:26|0.19172
03:35:27|0.19172
03:35:27|0.19155
03:35:28|0.19157
03:35:29|0.19156
03:35:30|0.19156
03:35:31|0.19156
03:35:33|0.1917
03:35:34|0.1917
03:35:34|0.1917
03:35:36|0.1917
03:35:37|0.19166
03:35:37|0.19166
03:35:38|0.19158
03:35:40|0.19158
03:35:41|0.19158
03:35:42|0.19158
03:35:43|0.19158
03:35:44|0.19158
03:35:45|0.19158
03:35:46|0.19158
03:35:47|0.19158
03:35:48|0.19158
03:35:49|0.19159
03:35:49|0.19162
03:35:51|0.19162
03:35:51|0.19162
03:35:52|0.19162
03:35:53|0.19157
03:35:55|0.19157
03:35:56|0.19156
03:35:56|0.19156
03:35:58|0.19156
03:35:59|0.19156
03:36:00|0.19156
03:36:01|0.19156
03:36:02|0.19156
03:36:03|0.19168
03:36:04|0.19168
03:36:05|0.1917
03:36:06|0.19176
03:36:07|0.19176
03:36:09|0.19176
03:36:09|0.19176
03:36:11|0.19176
03:36:11|0.19167
03:36:12|0.19164
03:36:13|0.19156
03:36:14|0.19176
03:36:16|0.19205
03:36:16|0.19208
03:36:17|0.19209
03:36:18|0.19194
03:36:19|0.19201
03:36:20|0.19201
03:36:21|0.19201
03:36:22|0.19201
03:36:23|0.19198
03:36:24|0.19205
03:36:25|0.19205
03:36:26|0.19205
03:36:27|0.19205
03:36:28|0.19194
03:36:29|0.19194
03:36:30|0.19194
03:36:31|0.19194
03:36:32|0.19194
03:36:33|0.19192
03:36:34|0.19192
03:36:35|0.19191
03:36:36|0.19191
03:36:37|0.19185
03:36:38|0.19185
03:36:39|0.19173
03:36:40|0.19173
03:36:41|0.19173
03:36:43|0.19173
03:36:43|0.19173
03:36:44|0.19173
03:36:45|0.19173
03:36:46|0.19173
03:36:47|0.19173
03:36:48|0.19173
03:36:49|0.19173
03:36:50|0.19173
03:36:51|0.19173
03:36:52|0.19173
03:36:54|0.19173
03:36:54|0.19173
03:36:55|0.19173
03:36:56|0.19174
03:36:57|0.19174
03:36:59|0.19174
03:36:59|0.19174
03:37:00|0.19174
03:37:01|0.19173
03:37:02|0.19173
03:37:03|0.19173
03:37:04|0.19179
03:37:06|0.19175
03:37:07|0.19175
03:37:08|0.19175
03:37:09|0.19175
03:37:11|0.19175
03:37:11|0.19175
03:37:13|0.19176
03:37:14|0.19176
03:37:15|0.19176
03:37:16|0.19176
03:37:17|0.19176
03:37:18|0.19176
03:37:19|0.19176
03:37:20|0.19176
03:37:20|0.19176
03:37:21|0.19168
03:37:22|0.19173
03:37:24|0.19173
03:37:25|0.19179
03:37:26|0.1918
03:37:27|0.19172
03:37:28|0.19168
03:37:29|0.19168
03:37:30|0.19168
03:37:31|0.19168
03:37:32|0.19172
03:37:33|0.19172
03:37:34|0.19168
03:37:35|0.19166
03:37:36|0.1916
03:37:37|0.1916
03:37:38|0.1916
03:37:39|0.1916
03:37:41|0.19187
03:37:41|0.19209
03:37:42|0.19224
03:37:43|0.19236
03:37:44|0.1924
03:37:45|0.19223
03:37:46|0.19223
03:37:47|0.19226
03:37:48|0.19226
03:37:49|0.19219
03:37:50|0.19224
03:37:51|0.19217
03:37:52|0.19221
03:37:53|0.19221
03:37:54|0.19221
03:37:55|0.19204
03:37:56|0.19204
03:37:57|0.19201
03:37:58|0.19205
03:37:59|0.19205
03:38:00|0.19204
03:38:01|0.19206
03:38:02|0.19206
03:38:03|0.19206
03:38:04|0.19194
03:38:05|0.19205
03:38:06|0.19205
03:38:08|0.19205
03:38:09|0.19192
03:38:10|0.19192
03:38:11|0.192
03:38:12|0.192
03:38:13|0.192
03:38:14|0.192
03:38:15|0.19192
03:38:16|0.19192
03:38:17|0.19192
03:38:18|0.19192
03:38:19|0.19188
03:38:20|0.19188
03:38:21|0.19192
03:38:22|0.19192
03:38:23|0.19192
03:38:25|0.19192
03:38:26|0.19192
03:38:27|0.19194
03:38:28|0.19194
03:38:29|0.19195
03:38:29|0.19195
03:38:30|0.19195
03:38:31|0.19195
03:38:33|0.19195
03:38:34|0.19195
03:38:35|0.19195
03:38:35|0.19193
03:38:36|0.19193
03:38:37|0.19193
03:38:39|0.192
03:38:39|0.19204
03:38:40|0.19217
03:38:42|0.19217
03:38:42|0.19211
03:38:43|0.19217
03:38:44|0.19217
03:38:45|0.19217
03:38:46|0.19217
03:38:47|0.19217
03:38:49|0.19217
03:38:50|0.19217
03:38:50|0.19217
03:38:52|0.19217
03:38:52|0.19217
03:38:53|0.19217
03:38:54|0.19217
03:38:55|0.1922
03:38:57|0.1922
03:38:57|0.1922
03:38:59|0.1922
03:38:59|0.1922
03:39:00|0.19234
03:39:01|0.19229
03:39:03|0.19232
03:39:03|0.1923
03:39:04|0.1923
03:39:06|0.1923
03:39:06|0.19228
03:39:08|0.19231
03:39:10|0.19231
03:39:11|0.19232
03:39:12|0.19237
03:39:13|0.19237
03:39:14|0.19237
03:39:15|0.19237
03:39:16|0.19237
03:39:17|0.1922
03:39:19|0.19229
03:39:20|0.19229
03:39:21|0.19229
03:39:22|0.19229
03:39:23|0.19221
03:39:24|0.1922
03:39:25|0.19227
03:39:26|0.19227
03:39:27|0.19227
03:39:28|0.19227
03:39:29|0.19213
03:39:30|0.19213
03:39:31|0.19209
03:39:32|0.19209
03:39:33|0.19217
03:39:34|0.19217
03:39:35|0.1922
03:39:36|0.19207
03:39:37|0.19207
03:39:38|0.19207
03:39:39|0.19207
03:39:40|0.19209
03:39:41|0.19209
03:39:42|0.19215
03:39:43|0.19215
03:39:44|0.19215
03:39:45|0.19215
03:39:46|0.19209
03:39:47|0.19215
03:39:48|0.19215
03:39:49|0.19215
03:39:50|0.19215
03:39:51|0.19215
03:39:52|0.19215
03:39:53|0.19215
03:39:54|0.19215
03:39:55|0.19215
03:39:56|0.19215
03:39:58|0.19215
03:39:58|0.19215
03:39:59|0.19215
03:40:00|0.19238
03:40:01|0.19245
03:40:02|0.19253
03:40:03|0.19257
03:40:04|0.19254
03:40:05|0.19274
03:40:06|0.19251
03:40:07|0.19251
03:40:09|0.19248
03:40:09|0.19248
03:40:11|0.1925
03:40:12|0.1925
03:40:13|0.19254
03:40:15|0.19263
03:40:15|0.19247
03:40:16|0.19247
03:40:17|0.19247
03:40:18|0.19237
03:40:19|0.19235
03:40:20|0.19235
03:40:21|0.19228
03:40:22|0.19228
03:40:23|0.19247
03:40:24|0.19235
03:40:25|0.19235
03:40:26|0.19235
03:40:27|0.19235
03:40:29|0.1925
03:40:29|0.1925
03:40:31|0.19233
03:40:31|0.19233
03:40:32|0.1924
03:40:34|0.1924
03:40:35|0.1924
03:40:35|0.1924
03:40:37|0.19243
03:40:38|0.1924
03:40:38|0.19247
03:40:40|0.19247
03:40:40|0.19247
03:40:41|0.19247
03:40:42|0.19235
03:40:43|0.19235
03:40:44|0.19235
03:40:45|0.19235
03:40:46|0.19235
03:40:48|0.19235
03:40:49|0.19235
03:40:49|0.19235
03:40:50|0.19235
03:40:51|0.19235
03:40:52|0.19235
03:40:54|0.19235
03:40:54|0.19235
03:40:55|0.19227
03:40:56|0.19227
03:40:57|0.19227
03:40:58|0.19227
03:40:59|0.19227
03:41:00|0.19227
03:41:01|0.19232
03:41:02|0.19232
03:41:03|0.19232
03:41:04|0.19225
03:41:05|0.19225
03:41:07|0.19228
03:41:08|0.19228
03:41:09|0.19217
03:41:10|0.19207
03:41:11|0.19207
03:41:12|0.19214
03:41:14|0.19216
03:41:15|0.19214
03:41:16|0.19214
03:41:17|0.19214
03:41:18|0.19221
03:41:19|0.19221
03:41:20|0.19222
03:41:21|0.19222
03:41:22|0.19222
03:41:23|0.19228
03:41:24|0.19228
03:41:25|0.19228
03:41:26|0.1923
03:41:27|0.19235
03:41:28|0.19235
03:41:29|0.19235
03:41:30|0.19235
03:41:31|0.19235
03:41:32|0.19207
03:41:33|0.19207
03:41:34|0.1921
03:41:35|0.1921
03:41:36|0.1921
03:41:37|0.1921
03:41:38|0.1921
03:41:39|0.1921
03:41:40|0.19211
03:41:41|0.19211
03:41:42|0.19211
03:41:43|0.19211
03:41:44|0.19211
03:41:45|0.19215
03:41:46|0.19215
03:41:47|0.19215
03:41:48|0.1921
03:41:49|0.1921
03:41:50|0.1921
03:41:51|0.1921
03:41:52|0.19211
03:41:53|0.19211
03:41:54|0.19211
03:41:55|0.19211
03:41:56|0.19216
03:41:57|0.19216
03:41:58|0.19216
03:41:59|0.19216
03:42:00|0.19216
03:42:01|0.19216
03:42:02|0.1921
03:42:03|0.1921
03:42:04|0.1921
03:42:05|0.1921
03:42:06|0.1921
03:42:07|0.19211
03:42:08|0.19211
03:42:09|0.19211
03:42:10|0.19211
03:42:11|0.19206
03:42:13|0.19207
03:42:14|0.19207
03:42:15|0.19207
03:42:16|0.19211
03:42:17|0.192
03:42:18|0.19198
03:42:19|0.19191
03:42:20|0.19191
03:42:21|0.1919
03:42:22|0.1919
03:42:23|0.1919
03:42:24|0.1919
03:42:25|0.1919
03:42:26|0.1919
03:42:27|0.19186
03:42:28|0.19185
03:42:29|0.19185
03:42:30|0.19185
03:42:31|0.19191
03:42:32|0.19191
03:42:33|0.19199
03:42:34|0.19199
03:42:35|0.19196
03:42:36|0.1921
03:42:37|0.1921
03:42:38|0.1921
03:42:39|0.1921
03:42:40|0.1921
03:42:41|0.1921
03:42:42|0.1921
03:42:43|0.1921
03:42:44|0.19195
03:42:45|0.19195
03:42:46|0.19201
03:42:47|0.19201
03:42:48|0.19201
03:42:49|0.19201
03:42:50|0.19201
03:42:51|0.19201
03:42:52|0.19201
03:42:54|0.19206
03:42:54|0.19206
03:42:55|0.19206
03:42:56|0.19206
03:42:57|0.19206
03:42:58|0.19193
03:42:59|0.19193
03:43:00|0.19193
03:43:01|0.19204
03:43:02|0.19204
03:43:03|0.19204
03:43:04|0.19199
03:43:05|0.19199
03:43:06|0.19197
03:43:07|0.19197
03:43:08|0.19193
03:43:09|0.19193
03:43:10|0.19193
03:43:12|0.19194
03:43:13|0.19193
03:43:14|0.19193
03:43:16|0.19194
03:43:17|0.19193
03:43:17|0.19193
03:43:19|0.19193
03:43:21|0.19189
03:43:21|0.19189
03:43:22|0.19178
03:43:23|0.19172
03:43:24|0.1917
03:43:25|0.19176
03:43:26|0.19176
03:43:27|0.19173
03:43:28|0.19173
03:43:29|0.19173
03:43:30|0.19173
03:43:31|0.19171
03:43:32|0.1917
03:43:33|0.19171
03:43:34|0.19171
03:43:35|0.19171
03:43:36|0.19171
03:43:37|0.19171
03:43:38|0.19171
03:43:39|0.1917
03:43:40|0.1917
03:43:41|0.1917
03:43:42|0.1917
03:43:43|0.1917
03:43:44|0.1917
03:43:45|0.1917
03:43:46|0.1917
03:43:47|0.19178
03:43:48|0.19178
03:43:49|0.19178
03:43:50|0.19178
03:43:51|0.19178
03:43:52|0.19178
03:43:53|0.19178
03:43:54|0.19178
03:43:55|0.19175
03:43:56|0.19175
03:43:57|0.19175
03:43:58|0.19175
03:43:59|0.19178
03:44:00|0.19178
03:44:01|0.19178
03:44:02|0.19183
03:44:03|0.19183
03:44:04|0.19183
03:44:05|0.19183
03:44:06|0.19183
03:44:07|0.19183
03:44:08|0.19183
03:44:09|0.1918
03:44:10|0.1918
03:44:11|0.1918
03:44:13|0.1918
03:44:14|0.1918
03:44:15|0.1918
03:44:16|0.1918
03:44:17|0.1918
03:44:18|0.19173
03:44:19|0.19172
03:44:21|0.19172
03:44:21|0.19172
03:44:22|0.19172
03:44:23|0.19173
03:44:24|0.19173
03:44:25|0.19173
03:44:26|0.19174
03:44:27|0.19174
03:44:28|0.1917
03:44:30|0.1917
03:44:31|0.1917
03:44:31|0.1917
03:44:32|0.19167
03:44:34|0.19167
03:44:34|0.19166
03:44:36|0.19163
03:44:36|0.19163
03:44:38|0.19163
03:44:38|0.19167
03:44:40|0.19167
03:44:41|0.19161
03:44:42|0.19161
03:44:43|0.19161
03:44:44|0.19161
03:44:45|0.1916
03:44:46|0.1916
03:44:47|0.1916
03:44:48|0.1916
03:44:49|0.19161
03:44:50|0.19161
03:44:51|0.19161
03:44:52|0.19163
03:44:53|0.19161
03:44:54|0.19169
03:44:54|0.19169
03:44:56|0.19172
03:44:56|0.19165
03:44:58|0.19165
03:44:58|0.19163
03:45:00|0.19164
03:45:01|0.19165
03:45:02|0.19165
03:45:03|0.19165
03:45:04|0.19165
03:45:05|0.1917
03:45:06|0.1917
03:45:07|0.1917
03:45:08|0.19165
03:45:09|0.19166
03:45:10|0.19166
03:45:12|0.19167
03:45:12|0.19167
03:45:14|0.1917
03:45:15|0.1917
03:45:17|0.1917
03:45:18|0.19161
03:45:19|0.19161
03:45:20|0.19171
03:45:21|0.19171
03:45:21|0.19171
03:45:23|0.19171
03:45:23|0.19177
03:45:24|0.19177
03:45:26|0.19177
03:45:27|0.19177
03:45:27|0.19177
03:45:29|0.19177
03:45:29|0.19177
03:45:30|0.19177
03:45:32|0.19177
03:45:33|0.1919
03:45:33|0.19195
03:45:34|0.19203
03:45:36|0.19203
03:45:37|0.19208
03:45:37|0.19198
03:45:38|0.19198
03:45:39|0.19198
03:45:40|0.19198
03:45:42|0.19202
03:45:43|0.19202
03:45:44|0.19202
03:45:44|0.19202
03:45:45|0.19202
03:45:47|0.19202
03:45:48|0.19202
03:45:49|0.19198
03:45:50|0.19198
03:45:51|0.19198
03:45:52|0.19202
03:45:53|0.19202
03:45:54|0.19202
03:45:55|0.19202
03:45:56|0.19202
03:45:57|0.19202
03:45:59|0.19197
03:45:59|0.19197
03:46:00|0.19198
03:46:01|0.19198
03:46:02|0.19198
03:46:03|0.19211
03:46:04|0.19212
03:46:05|0.19212
03:46:06|0.19213
03:46:07|0.19214
03:46:08|0.19214
03:46:09|0.19214
03:46:10|0.19214
03:46:11|0.19214
03:46:12|0.19214
03:46:13|0.19211
03:46:15|0.19211
03:46:16|0.19211
03:46:18|0.19212
03:46:19|0.19212
03:46:20|0.19212
03:46:21|0.19212
03:46:22|0.19212
03:46:23|0.19209
03:46:24|0.19209
03:46:25|0.19209
03:46:26|0.19209
03:46:27|0.19209
03:46:28|0.19207
03:46:29|0.19207
03:46:30|0.19207
03:46:31|0.19207
03:46:32|0.19188
03:46:33|0.19188
03:46:34|0.19188
03:46:35|0.19188
03:46:37|0.192
03:46:37|0.192
03:46:38|0.192
03:46:40|0.192
03:46:41|0.192
03:46:42|0.192
03:46:43|0.192
03:46:44|0.192
03:46:45|0.192
03:46:45|0.192
03:46:47|0.192
03:46:48|0.19194
03:46:49|0.19194
03:46:50|0.19194
03:46:50|0.19194
03:46:52|0.19176
03:46:53|0.19179
03:46:54|0.19172
03:46:54|0.19172
03:46:56|0.19172
03:46:57|0.19172
03:46:58|0.19172
03:46:59|0.19169
03:46:59|0.19169
03:47:01|0.19173
03:47:02|0.19173
03:47:03|0.19173
03:47:04|0.19173
03:47:05|0.19162
03:47:06|0.19165
03:47:07|0.19161
03:47:08|0.19159
03:47:09|0.19159
03:47:09|0.19167
03:47:10|0.19167
03:47:11|0.19167
03:47:12|0.19167
03:47:14|0.19167
03:47:15|0.19167
03:47:16|0.19167
03:47:17|0.19167
03:47:19|0.19166
03:47:19|0.19166
03:47:21|0.19167
03:47:22|0.19162
03:47:23|0.19164
03:47:24|0.19164
03:47:25|0.19168
03:47:26|0.19168
03:47:27|0.19163
03:47:28|0.19163
03:47:29|0.19158
03:47:30|0.19158
03:47:31|0.19162
03:47:32|0.1917
03:47:33|0.1917
03:47:34|0.1917
03:47:35|0.1917
03:47:36|0.1917
03:47:37|0.1917
03:47:38|0.19174
03:47:39|0.19174
03:47:40|0.19189
03:47:41|0.19185
03:47:42|0.19185
03:47:43|0.19185
03:47:44|0.19185
03:47:45|0.19185
03:47:46|0.19185
03:47:47|0.19185
03:47:48|0.19181
03:47:49|0.19181
03:47:50|0.19181
03:47:51|0.19181
03:47:52|0.19181
03:47:53|0.19181
03:47:54|0.19181
03:47:56|0.1919
03:47:56|0.1919
03:47:57|0.1919
03:47:58|0.19171
03:47:59|0.19171
03:48:00|0.19169
03:48:01|0.19174
03:48:02|0.1917
03:48:03|0.1917
03:48:04|0.1915
03:48:05|0.1915
03:48:06|0.1915
03:48:08|0.1915
03:48:09|0.1915
03:48:09|0.1915
03:48:10|0.1915
03:48:11|0.1915
03:48:13|0.1915
03:48:13|0.19151
03:48:14|0.19151
03:48:15|0.19151
03:48:17|0.19151
03:48:18|0.19151
03:48:19|0.19151
03:48:21|0.19151
03:48:21|0.19151
03:48:22|0.19161
03:48:23|0.19161
03:48:24|0.19161
03:48:26|0.19161
03:48:26|0.19161
03:48:28|0.19161
03:48:29|0.19161
03:48:30|0.19161
03:48:31|0.19161
03:48:32|0.19162
03:48:33|0.19162
03:48:34|0.19159
03:48:35|0.19166
03:48:36|0.19165
03:48:37|0.19165
03:48:38|0.19165
03:48:39|0.19165
03:48:40|0.19165
03:48:41|0.19165
03:48:42|0.19161
03:48:43|0.19161
03:48:44|0.19161
03:48:45|0.19161
03:48:47|0.19161
03:48:47|0.19167
03:48:48|0.19167
03:48:49|0.19167
03:48:50|0.19167
03:48:52|0.19167
03:48:52|0.19193
03:48:54|0.19195
03:48:55|0.19197
03:48:56|0.19192
03:48:57|0.19192
03:48:57|0.19192
03:48:59|0.19192
03:49:00|0.19189
03:49:01|0.19189
03:49:02|0.19189
03:49:03|0.19189
03:49:04|0.19189
03:49:05|0.19189
03:49:06|0.19189
03:49:07|0.19186
03:49:08|0.19186
03:49:09|0.19186
03:49:10|0.19186
03:49:11|0.19195
03:49:11|0.19195
03:49:13|0.19189
03:49:14|0.19186
03:49:14|0.19186
03:49:16|0.19186
03:49:17|0.19186
03:49:18|0.19191
03:49:20|0.19191
03:49:20|0.19191
03:49:22|0.19191
03:49:22|0.19191
03:49:24|0.19192
03:49:25|0.19192
03:49:26|0.19191
03:49:27|0.19203
03:49:28|0.19203
03:49:30|0.19203
03:49:30|0.19203
03:49:31|0.19203
03:49:32|0.19203
03:49:33|0.19203
03:49:34|0.19203
03:49:35|0.19197
03:49:36|0.19197
03:49:37|0.19197
03:49:38|0.19197
03:49:40|0.19197
03:49:40|0.19197
03:49:41|0.19197
03:49:42|0.19197
03:49:43|0.19197
03:49:45|0.19197
03:49:45|0.19197
03:49:47|0.19197
03:49:47|0.19197
03:49:48|0.19199
03:49:49|0.19199
03:49:50|0.19199
03:49:52|0.19199
03:49:52|0.1918
03:49:53|0.1918
03:49:55|0.1918
03:49:55|0.1918
03:49:56|0.1918
03:49:57|0.1918
03:49:59|0.1918
03:50:00|0.1918
03:50:01|0.1918
03:50:02|0.1918
03:50:02|0.1918
03:50:03|0.1918
03:50:04|0.19197
03:50:06|0.192
03:50:07|0.192
03:50:07|0.192
03:50:08|0.192
03:50:09|0.192
03:50:10|0.19197
03:50:12|0.19197
03:50:12|0.19197
03:50:13|0.19196
03:50:14|0.19189
03:50:15|0.19174
03:50:16|0.19174
03:50:17|0.19174
03:50:19|0.19174
03:50:20|0.19174
03:50:21|0.19174
03:50:22|0.19174
03:50:24|0.19174
03:50:24|0.19174
03:50:26|0.19187
03:50:26|0.19187
03:50:28|0.19193
03:50:28|0.19193
03:50:30|0.19173
03:50:31|0.19171
03:50:32|0.19171
03:50:33|0.19171
03:50:34|0.19171
03:50:35|0.1917
03:50:36|0.1917
03:50:37|0.19171
03:50:38|0.19171
03:50:39|0.1917
03:50:41|0.1917
03:50:41|0.19163
03:50:42|0.19155
03:50:43|0.19155
03:50:44|0.19155
03:50:45|0.19155
03:50:46|0.19155
03:50:47|0.19155
03:50:48|0.19159
03:50:49|0.19159
03:50:50|0.19159
03:50:51|0.19159
03:50:52|0.19159
03:50:53|0.19161
03:50:54|0.19161
03:50:55|0.19159
03:50:56|0.19159
03:50:57|0.19159
03:50:59|0.19159
03:51:00|0.19159
03:51:00|0.19159
03:51:02|0.19164
03:51:03|0.1917
03:51:04|0.1917
03:51:05|0.1917
03:51:05|0.19184
03:51:07|0.19184
03:51:07|0.19184
03:51:08|0.19184
03:51:09|0.19179
03:51:10|0.19185
03:51:11|0.19181
03:51:12|0.19181
03:51:14|0.19195
03:51:14|0.19195
03:51:15|0.19195
03:51:17|0.19203
03:51:17|0.19195
03:51:19|0.19195
03:51:20|0.19195
03:51:22|0.19195
03:51:23|0.192
03:51:24|0.192
03:51:25|0.192
03:51:26|0.192
03:51:27|0.192
03:51:28|0.192
03:51:29|0.192
03:51:30|0.192
03:51:31|0.192
03:51:32|0.192
03:51:33|0.192
03:51:34|0.192
03:51:35|0.192
03:51:36|0.19175
03:51:37|0.19175
03:51:38|0.19185
03:51:39|0.19185
03:51:39|0.19185
03:51:41|0.19185
03:51:42|0.19185
03:51:43|0.19185
03:51:43|0.19207
03:51:45|0.19194
03:51:46|0.19198
03:51:47|0.19198
03:51:48|0.19204
03:51:49|0.19204
03:51:50|0.19204
03:51:51|0.19204
03:51:51|0.19204
03:51:52|0.19204
03:51:54|0.19204
03:51:55|0.19204
03:51:56|0.19204
03:51:57|0.19204
03:51:58|0.19204
03:51:58|0.19204
03:52:00|0.19204
03:52:01|0.19204
03:52:02|0.19183
03:52:03|0.19183
03:52:03|0.19183
03:52:05|0.192
03:52:06|0.19192
03:52:06|0.19194
03:52:08|0.19202
03:52:09|0.19191
03:52:10|0.19191
03:52:11|0.19191
03:52:12|0.19191
03:52:13|0.19191
03:52:14|0.1918
03:52:15|0.19164
03:52:16|0.19169
03:52:17|0.19169
03:52:18|0.19169
03:52:18|0.19169
03:52:19|0.19169
03:52:21|0.19169
03:52:23|0.19169
03:52:24|0.19166
03:52:25|0.19166
03:52:26|0.19161
03:52:26|0.19156
03:52:28|0.19156
03:52:29|0.19156
03:52:30|0.1916
03:52:31|0.19156
03:52:32|0.19156
03:52:33|0.19156
03:52:34|0.19156
03:52:35|0.19158
03:52:36|0.19155
03:52:37|0.19152
03:52:38|0.19151
03:52:39|0.19154
03:52:40|0.19154
03:52:41|0.19154
03:52:42|0.19154
03:52:43|0.19154
03:52:44|0.19155
03:52:45|0.19155
03:52:46|0.19155
03:52:47|0.19155
03:52:48|0.19155
03:52:49|0.19155
03:52:50|0.1915
03:52:51|0.19141
03:52:52|0.19141
03:52:53|0.19141
03:52:54|0.19142
03:52:55|0.19146
03:52:56|0.19146
03:52:57|0.19146
03:52:58|0.19146
03:52:59|0.19146
03:53:00|0.19146
03:53:01|0.19137
03:53:02|0.19137
03:53:03|0.19135
03:53:04|0.19135
03:53:05|0.19136
03:53:06|0.19136
03:53:08|0.19136
03:53:08|0.19136
03:53:09|0.19136
03:53:10|0.19137
03:53:11|0.19164
03:53:12|0.19166
03:53:13|0.19182
03:53:15|0.19185
03:53:15|0.19195
03:53:17|0.19211
03:53:17|0.19214
03:53:18|0.19214
03:53:20|0.19176
03:53:21|0.19178
03:53:22|0.19163
03:53:24|0.1919
03:53:24|0.19192
03:53:25|0.19192
03:53:26|0.19187
03:53:27|0.19198
03:53:28|0.19187
03:53:29|0.19187
03:53:30|0.19159
03:53:31|0.19182
03:53:32|0.19173
03:53:33|0.19173
03:53:35|0.19179
03:53:36|0.19179
03:53:37|0.19173
03:53:37|0.19173
03:53:38|0.19173
03:53:40|0.19178
03:53:40|0.1918
03:53:41|0.1918
03:53:43|0.1918
03:53:43|0.19172
03:53:45|0.19173
03:53:46|0.19173
03:53:47|0.19173
03:53:47|0.19173
03:53:49|0.19178
03:53:50|0.19169
03:53:51|0.19171
03:53:52|0.19171
03:53:53|0.19173
03:53:54|0.19161
03:53:55|0.1917
03:53:56|0.1917
03:53:57|0.1917
03:53:58|0.1917
03:53:59|0.1917
03:53:59|0.1917
03:54:01|0.19157
03:54:01|0.19157
03:54:03|0.19157
03:54:04|0.1916
03:54:05|0.19165
03:54:06|0.19154
03:54:07|0.19153
03:54:08|0.19175
03:54:08|0.19175
03:54:10|0.19175
03:54:11|0.19174
03:54:12|0.19174
03:54:12|0.19188
03:54:14|0.19195
03:54:15|0.19199
03:54:16|0.19198
03:54:16|0.19187
03:54:18|0.19182
03:54:18|0.19193
03:54:20|0.19193
03:54:21|0.19195
03:54:22|0.19187
03:54:24|0.19189
03:54:25|0.19193
03:54:25|0.19193
03:54:27|0.19193
03:54:28|0.19193
03:54:29|0.19193
03:54:30|0.19193
03:54:31|0.19193
03:54:32|0.19193
03:54:33|0.19193
03:54:34|0.19184
03:54:35|0.19183
03:54:36|0.19183
03:54:37|0.19177
03:54:38|0.19177
03:54:39|0.19177
03:54:40|0.19177
03:54:41|0.19177
03:54:42|0.19177
03:54:43|0.19173
03:54:44|0.19189
03:54:45|0.19189
03:54:46|0.19189
03:54:47|0.19171
03:54:48|0.19171
03:54:49|0.19171
03:54:51|0.19182
03:54:51|0.19182
03:54:52|0.19176
03:54:53|0.19178
03:54:54|0.19178
03:54:55|0.19175
03:54:57|0.19175
03:54:57|0.19175
03:54:58|0.19175
03:54:59|0.19175
03:55:00|0.19176
03:55:01|0.19167
03:55:02|0.19171
03:55:03|0.19171
03:55:05|0.19171
03:55:05|0.19171
03:55:06|0.19174
03:55:07|0.19158
03:55:08|0.1917
03:55:09|0.1917
03:55:10|0.1917
03:55:11|0.1917
03:55:12|0.1917
03:55:13|0.1917
03:55:14|0.1917
03:55:15|0.1917
03:55:16|0.1917
03:55:17|0.19175
03:55:19|0.1917
03:55:19|0.1917
03:55:20|0.19159
03:55:22|0.19159
03:55:23|0.19159
03:55:25|0.19159
03:55:26|0.19168
03:55:27|0.19168
03:55:28|0.19168
03:55:29|0.19168
03:55:30|0.19169
03:55:31|0.19169
03:55:32|0.19162
03:55:33|0.19162
03:55:34|0.19162
03:55:35|0.19162
03:55:36|0.19162
03:55:37|0.19162
03:55:38|0.19152
03:55:39|0.19153
03:55:40|0.19153
03:55:41|0.19153
03:55:42|0.19148
03:55:43|0.19148
03:55:45|0.19148
03:55:45|0.19148
03:55:47|0.19148
03:55:47|0.19148
03:55:48|0.19153
03:55:50|0.19153
03:55:50|0.19153
03:55:51|0.1915
03:55:52|0.1915
03:55:53|0.1915
03:55:54|0.1915
03:55:55|0.1915
03:55:56|0.1915
03:55:58|0.1915
03:55:59|0.19152
03:55:59|0.19152
03:56:00|0.19151
03:56:02|0.19151
03:56:02|0.19151
03:56:03|0.19151
03:56:04|0.19146
03:56:06|0.19146
03:56:07|0.19146
03:56:08|0.19143
03:56:09|0.19145
03:56:09|0.19145
03:56:11|0.19145
03:56:11|0.19145
03:56:12|0.19145
03:56:13|0.19145
03:56:14|0.19145
03:56:16|0.19142
03:56:16|0.19143
03:56:18|0.19135
03:56:19|0.19135
03:56:19|0.19135
03:56:20|0.19135
03:56:21|0.19149
03:56:23|0.19149
03:56:24|0.19149
03:56:26|0.19149
03:56:26|0.19149
03:56:28|0.19134
03:56:29|0.19134
03:56:30|0.19134
03:56:31|0.19134
03:56:31|0.19134
03:56:32|0.19134
03:56:33|0.19134
03:56:35|0.19134
03:56:35|0.19134
03:56:37|0.19139
03:56:38|0.19151
03:56:39|0.19151
03:56:40|0.19151
03:56:41|0.19151
03:56:42|0.1915
03:56:43|0.1915
03:56:44|0.19137
03:56:45|0.19137
03:56:46|0.19137
03:56:47|0.19137
03:56:48|0.19137
03:56:49|0.19137
03:56:50|0.19137
03:56:51|0.19137
03:56:52|0.19137
03:56:53|0.19137
03:56:54|0.19161
03:56:54|0.19169
03:56:56|0.19167
03:56:57|0.19166
03:56:58|0.19173
03:56:59|0.19173
03:57:00|0.19173
03:57:01|0.1918
03:57:01|0.19172
03:57:03|0.19172
03:57:04|0.19172
03:57:04|0.19172
03:57:06|0.19172
03:57:07|0.19172
03:57:08|0.1916
03:57:08|0.1916
03:57:10|0.1916
03:57:11|0.1916
03:57:12|0.19157
03:57:13|0.19157
03:57:14|0.1916
03:57:14|0.1916
03:57:15|0.1916
03:57:17|0.19165
03:57:18|0.19165
03:57:19|0.19165
03:57:20|0.19165
03:57:21|0.19165
03:57:22|0.19165
03:57:23|0.19165
03:57:25|0.19154
03:57:26|0.19154
03:57:27|0.19154
03:57:29|0.19154
03:57:30|0.19154
03:57:30|0.19154
03:57:32|0.19154
03:57:33|0.19154
03:57:34|0.19163
03:57:35|0.19163
03:57:36|0.19163
03:57:37|0.19163
03:57:38|0.19171
03:57:39|0.19171
03:57:40|0.19171
03:57:41|0.19171
03:57:42|0.19171
03:57:43|0.19168
03:57:44|0.19168
03:57:45|0.19168
03:57:46|0.19168
03:57:47|0.19168
03:57:48|0.19168
03:57:49|0.19174
03:57:50|0.19174
03:57:51|0.19174
03:57:52|0.19174
03:57:53|0.19174
03:57:54|0.19174
03:57:55|0.19174
03:57:56|0.19174
03:57:57|0.19174
03:57:58|0.19174
03:57:59|0.19174
03:58:00|0.19174
03:58:01|0.19174
03:58:02|0.19174
03:58:03|0.19164
03:58:04|0.19164
03:58:05|0.19164
03:58:06|0.19164
03:58:07|0.19164
03:58:08|0.19164
03:58:09|0.19152
03:58:10|0.19152
03:58:11|0.19157
03:58:12|0.19157
03:58:13|0.19143
03:58:14|0.19138
03:58:15|0.19138
03:58:16|0.19146
03:58:17|0.19146
03:58:18|0.19146
03:58:19|0.19146
03:58:20|0.1914
03:58:21|0.19137
03:58:22|0.19137
03:58:23|0.19137
03:58:24|0.19138
03:58:26|0.19136
03:58:26|0.19134
03:58:28|0.19114
03:58:29|0.19118
03:58:30|0.19118
03:58:32|0.19108
03:58:33|0.19108
03:58:34|0.19113
03:58:35|0.19112
03:58:36|0.19109
03:58:37|0.1912
03:58:39|0.1912
03:58:39|0.1912
03:58:40|0.1912
03:58:41|0.1912
03:58:42|0.1912
03:58:43|0.19115
03:58:44|0.19126
03:58:45|0.19126
03:58:46|0.19121
03:58:47|0.19121
03:58:48|0.1912
03:58:49|0.19125
03:58:50|0.19125
03:58:51|0.19125
03:58:52|0.19134
03:58:53|0.19132
03:58:54|0.19132
03:58:55|0.19132
03:58:56|0.19132
03:58:57|0.19132
03:58:58|0.19132
03:58:59|0.19125
03:59:00|0.19125
03:59:01|0.1912
03:59:02|0.1912
03:59:03|0.1912
03:59:04|0.1912
03:59:05|0.19129
03:59:06|0.19129
03:59:07|0.19129
03:59:08|0.19129
03:59:09|0.19134
03:59:10|0.19134
03:59:11|0.19134
03:59:12|0.19135
03:59:13|0.19135
03:59:14|0.19139
03:59:15|0.19139
03:59:16|0.19139
03:59:17|0.19139
03:59:18|0.19144
03:59:19|0.19144
03:59:20|0.19139
03:59:21|0.19139
03:59:22|0.19139
03:59:23|0.19139
03:59:24|0.19139
03:59:26|0.19139
03:59:27|0.19139
03:59:28|0.19139
03:59:30|0.19139
03:59:31|0.1914
03:59:32|0.19139
03:59:33|0.19144
03:59:34|0.19144
03:59:35|0.1914
03:59:36|0.19151
03:59:38|0.19148
03:59:38|0.19151
03:59:39|0.19151
03:59:40|0.19151
03:59:41|0.19151
03:59:43|0.19151
03:59:43|0.19151
03:59:45|0.19151
03:59:46|0.19145
03:59:47|0.19145
03:59:48|0.19151
03:59:48|0.19145
03:59:49|0.19145
03:59:51|0.19139
03:59:51|0.19121
03:59:53|0.19121
03:59:54|0.1912
03:59:55|0.1912
03:59:55|0.19124
03:59:57|0.19124
03:59:59|0.19124
03:59:59|0.19123
04:00:00|0.19119
04:00:02|0.19118
04:00:03|0.19118
04:00:03|0.19126
04:00:05|0.19126
04:00:06|0.19134
04:00:06|0.19147
04:00:07|0.19147
04:00:08|0.19147
04:00:09|0.19157
04:00:11|0.19157
04:00:11|0.19164
04:00:12|0.19168
04:00:13|0.19168
04:00:14|0.19169
04:00:16|0.19169
04:00:17|0.19174
04:00:17|0.19174
04:00:18|0.19174
04:00:19|0.19176
04:00:20|0.19176
04:00:21|0.19176
04:00:22|0.19168
04:00:23|0.19168
04:00:25|0.19168
04:00:25|0.19168
04:00:27|0.19168
04:00:28|0.19168
04:00:29|0.19171
04:00:30|0.19171
04:00:31|0.19179
04:00:32|0.19179
04:00:33|0.19179
04:00:35|0.19179
04:00:35|0.19179
04:00:36|0.19179
04:00:38|0.1918
04:00:39|0.1918
04:00:39|0.1918
04:00:40|0.19164
04:00:42|0.19164
04:00:43|0.19164
04:00:44|0.19164
04:00:44|0.19172
04:00:46|0.19172
04:00:47|0.19179
04:00:48|0.19166
04:00:49|0.19166
04:00:50|0.19166
04:00:51|0.19166
04:00:52|0.19163
04:00:53|0.19163
04:00:54|0.19163
04:00:55|0.19163
04:00:56|0.19175
04:00:57|0.19175
04:00:58|0.19175
04:00:59|0.19175
04:01:00|0.19175
04:01:02|0.1916
04:01:03|0.1916
04:01:03|0.1916
04:01:05|0.19166
04:01:05|0.19166
04:01:06|0.19166
04:01:08|0.19166
04:01:09|0.19166
04:01:10|0.19166
04:01:11|0.19162
04:01:11|0.19136
04:01:13|0.19136
04:01:14|0.19148
04:01:14|0.19148
04:01:16|0.19152
04:01:16|0.19152
04:01:17|0.19146
04:01:18|0.19146
04:01:20|0.19146
04:01:21|0.19157
04:01:22|0.19157
04:01:23|0.19157
04:01:24|0.19152
04:01:25|0.19136
04:01:26|0.19136
04:01:26|0.19136
04:01:28|0.19135
04:01:29|0.19135
04:01:30|0.19135
04:01:31|0.19135
04:01:32|0.19141
04:01:33|0.19141
04:01:35|0.19141
04:01:35|0.19139
04:01:37|0.19139
04:01:38|0.19139
04:01:39|0.19137
04:01:40|0.19137
04:01:41|0.19137
04:01:42|0.19137
04:01:43|0.19129
04:01:44|0.19132
04:01:45|0.19132
04:01:45|0.19132
04:01:47|0.19131
04:01:48|0.19131
04:01:49|0.19131
04:01:50|0.19131
04:01:51|0.19138
04:01:51|0.19138
04:01:53|0.19138
04:01:54|0.19135
04:01:55|0.19135
04:01:55|0.19135
04:01:57|0.19147
04:01:58|0.19147
04:01:59|0.19147
04:01:59|0.19147
04:02:01|0.19149
04:02:01|0.19149
04:02:03|0.19149
04:02:04|0.19152
04:02:05|0.19152
04:02:06|0.19152
04:02:07|0.19152
04:02:08|0.19159
04:02:09|0.19159
04:02:10|0.19158
04:02:11|0.19158
04:02:12|0.19158
04:02:13|0.19158
04:02:14|0.19158
04:02:15|0.19158
04:02:16|0.19158
04:02:17|0.19158
04:02:18|0.19158
04:02:19|0.19154
04:02:20|0.19145
04:02:21|0.19149
04:02:22|0.1916
04:02:23|0.1916
04:02:24|0.19152
04:02:25|0.19149
04:02:26|0.1914
04:02:27|0.1914
04:02:28|0.19149
04:02:30|0.19149
04:02:31|0.19149
04:02:32|0.19149
04:02:33|0.19161
04:02:34|0.1916
04:02:34|0.19161
04:02:36|0.19162
04:02:37|0.1916
04:02:38|0.1916
04:02:39|0.1916
04:02:40|0.1916
04:02:41|0.19138
04:02:42|0.19138
04:02:43|0.19138
04:02:44|0.19144
04:02:45|0.19157
04:02:46|0.19157
04:02:47|0.19157
04:02:48|0.19157
04:02:49|0.19157
04:02:50|0.19157
04:02:51|0.19157
04:02:52|0.19157
04:02:53|0.19148
04:02:54|0.19149
04:02:55|0.19152
04:02:56|0.19152
04:02:57|0.19161
04:02:58|0.19161
04:02:59|0.19155
04:03:00|0.19156
04:03:01|0.19167
04:03:02|0.19167
04:03:03|0.19167
04:03:04|0.19167
04:03:05|0.19167
04:03:06|0.19167
04:03:07|0.19159
04:03:08|0.19159
04:03:09|0.19159
04:03:10|0.19159
04:03:11|0.19159
04:03:13|0.19159
04:03:13|0.19158
04:03:14|0.19158
04:03:15|0.19162
04:03:16|0.19162
04:03:17|0.19162
04:03:18|0.19162
04:03:19|0.19162
04:03:20|0.19162
04:03:21|0.19162
04:03:22|0.19157
04:03:23|0.19157
04:03:25|0.19153
04:03:26|0.19153
04:03:26|0.19148
04:03:28|0.1915
04:03:29|0.1915
04:03:30|0.19142
04:03:32|0.19144
04:03:32|0.19147
04:03:34|0.19147
04:03:35|0.19149
04:03:35|0.19149
04:03:37|0.19149
04:03:38|0.19149
04:03:38|0.19149
04:03:40|0.19149
04:03:40|0.19149
04:03:42|0.19149
04:03:43|0.19154
04:03:44|0.19154
04:03:45|0.19155
04:03:46|0.1916
04:03:47|0.1916
04:03:48|0.1916
04:03:49|0.1916
04:03:50|0.1916
04:03:51|0.1916
04:03:52|0.1916
04:03:53|0.1916
04:03:54|0.1916
04:03:55|0.19152
04:03:56|0.1915
04:03:57|0.1915
04:03:58|0.19149
04:03:58|0.19149
04:04:00|0.19149
04:04:01|0.19149
04:04:02|0.19149
04:04:03|0.19149
04:04:04|0.19149
04:04:05|0.19149
04:04:05|0.19149
04:04:07|0.19142
04:04:08|0.19141
04:04:09|0.19141
04:04:10|0.1914
04:04:11|0.19142
04:04:12|0.19142
04:04:12|0.19142
04:04:14|0.19142
04:04:15|0.19142
04:04:16|0.19142
04:04:17|0.19142
04:04:18|0.19142
04:04:19|0.19142
04:04:19|0.19142
04:04:20|0.19132
04:04:22|0.19131
04:04:23|0.19138
04:04:24|0.1913
04:04:25|0.1913
04:04:26|0.19128
04:04:27|0.19128
04:04:27|0.19128
04:04:29|0.19121
04:04:30|0.19119
04:04:32|0.19118
04:04:32|0.19118
04:04:34|0.19115
04:04:35|0.1912
04:04:36|0.1912
04:04:37|0.1912
04:04:38|0.1912
04:04:39|0.19112
04:04:40|0.19112
04:04:41|0.19114
04:04:42|0.19114
04:04:43|0.19114
04:04:45|0.19114
04:04:45|0.19114
04:04:46|0.19107
04:04:47|0.19111
04:04:48|0.19107
04:04:49|0.1911
04:04:50|0.19104
04:04:51|0.19104
04:04:52|0.19104
04:04:53|0.19104
04:04:54|0.19104
04:04:55|0.19104
04:04:56|0.19104
04:04:57|0.19105
04:04:58|0.19104
04:04:59|0.19104
04:05:00|0.191
04:05:02|0.19101
04:05:02|0.191
04:05:03|0.191
04:05:04|0.19099
04:05:05|0.19099
04:05:07|0.19099
04:05:07|0.19099
04:05:08|0.19099
04:05:09|0.19093
04:05:10|0.19091
04:05:11|0.19091
04:05:12|0.19091
04:05:13|0.19091
04:05:14|0.19091
04:05:15|0.19091
04:05:16|0.19091
04:05:18|0.19098
04:05:18|0.19098
04:05:19|0.19098
04:05:21|0.19098
04:05:21|0.19098
04:05:23|0.19103
04:05:23|0.19103
04:05:25|0.19103
04:05:25|0.19105
04:05:27|0.191
04:05:28|0.191
04:05:29|0.191
04:05:29|0.191
04:05:31|0.19101
04:05:33|0.19101
04:05:33|0.19101
04:05:35|0.19108
04:05:35|0.19108
04:05:36|0.19108
04:05:38|0.19108
04:05:39|0.19108
04:05:40|0.191
04:05:41|0.191
04:05:42|0.191
04:05:43|0.191
04:05:44|0.191
04:05:45|0.191
04:05:46|0.19095
04:05:47|0.19097
04:05:47|0.19097
04:05:49|0.19095
04:05:50|0.19096
04:05:51|0.19096
04:05:52|0.19096
04:05:52|0.19096
04:05:54|0.19095
04:05:55|0.19095
04:05:56|0.19092
04:05:57|0.19092
04:05:58|0.19092
04:05:59|0.19092
04:06:00|0.19092
04:06:01|0.19095
04:06:02|0.19095
04:06:03|0.19095
04:06:04|0.19095
04:06:05|0.19095
04:06:06|0.19095
04:06:07|0.19096
04:06:08|0.19096
04:06:09|0.19096
04:06:10|0.19108
04:06:12|0.19108
04:06:12|0.19108
04:06:13|0.19108
04:06:14|0.19105
04:06:15|0.19108
04:06:16|0.19108
04:06:17|0.19107
04:06:18|0.19108
04:06:19|0.19108
04:06:20|0.19108
04:06:21|0.19108
04:06:22|0.19107
04:06:23|0.19116
04:06:24|0.19116
04:06:25|0.19116
04:06:26|0.19115
04:06:27|0.19115
04:06:28|0.19115
04:06:29|0.19115
04:06:30|0.19115
04:06:32|0.19115
04:06:33|0.19115
04:06:35|0.19115
04:06:36|0.191
04:06:36|0.191
04:06:37|0.191
04:06:39|0.191
04:06:40|0.19098
04:06:41|0.19098
04:06:42|0.19098
04:06:43|0.19098
04:06:44|0.19098
04:06:45|0.19098
04:06:46|0.19098
04:06:47|0.19098
04:06:48|0.19099
04:06:49|0.19099
04:06:50|0.19099
04:06:51|0.19099
04:06:52|0.19107
04:06:53|0.19103
04:06:54|0.19104
04:06:55|0.19103
04:06:56|0.19102
04:06:57|0.19087
04:06:58|0.19087
04:06:59|0.1909
04:07:00|0.1909
04:07:01|0.19085
04:07:02|0.19084
04:07:03|0.19077
04:07:04|0.19089
04:07:05|0.19089
04:07:06|0.19089
04:07:07|0.19089
04:07:08|0.1908
04:07:09|0.19084
04:07:10|0.19075
04:07:11|0.19084
04:07:12|0.19085
04:07:13|0.19085
04:07:14|0.19084
04:07:15|0.19084
04:07:16|0.19084
04:07:17|0.19084
04:07:18|0.19084
04:07:19|0.19084
04:07:20|0.19084
04:07:21|0.19084
04:07:22|0.19084
04:07:23|0.19087
04:07:24|0.19076
04:07:25|0.19076
04:07:26|0.19076
04:07:27|0.19076
04:07:28|0.19076
04:07:29|0.19085
04:07:30|0.19067
04:07:31|0.19086
04:07:32|0.19086
04:07:34|0.19086
04:07:35|0.19089
04:07:35|0.19089
04:07:37|0.19089
04:07:38|0.19089
04:07:39|0.19089
04:07:40|0.19096
04:07:41|0.19096
04:07:43|0.19096
04:07:43|0.19095
04:07:44|0.19095
04:07:45|0.19096
04:07:46|0.19096
04:07:47|0.19095
04:07:48|0.19095
04:07:49|0.19094
04:07:50|0.19094
04:07:51|0.19096
04:07:52|0.19096
04:07:54|0.19108
04:07:55|0.19105
04:07:56|0.19105
04:07:57|0.19105
04:07:58|0.19103
04:07:59|0.19103
04:08:00|0.19096
04:08:01|0.19096
04:08:02|0.19091
04:08:03|0.19091
04:08:04|0.19091
04:08:05|0.19091
04:08:06|0.19091
04:08:07|0.19091
04:08:08|0.19096
04:08:09|0.19096
04:08:10|0.19096
04:08:11|0.19096
04:08:12|0.19096
04:08:13|0.19102
04:08:14|0.19103
04:08:15|0.19103
04:08:16|0.19103
04:08:17|0.19103
04:08:18|0.19105
04:08:19|0.19105
04:08:20|0.19105
04:08:21|0.19105
04:08:22|0.19105
04:08:23|0.19105
04:08:24|0.19105
04:08:25|0.19105
04:08:26|0.19105
04:08:27|0.19105
04:08:28|0.19105
04:08:29|0.19105
04:08:30|0.1911
04:08:31|0.19118
04:08:32|0.19118
04:08:33|0.19125
04:08:34|0.1913
04:08:36|0.1913
04:08:36|0.19129
04:08:37|0.19128
04:08:38|0.19128
04:08:40|0.19128
04:08:41|0.19128
04:08:42|0.19128
04:08:43|0.19125
04:08:44|0.19125
04:08:45|0.19125
04:08:46|0.19125
04:08:47|0.19124
04:08:48|0.19121
04:08:49|0.19121
04:08:50|0.19121
04:08:51|0.19121
04:08:51|0.19121
04:08:53|0.19121
04:08:54|0.19121
04:08:55|0.19121
04:08:56|0.19123
04:08:57|0.19123
04:08:58|0.19123
04:08:59|0.19123
04:09:00|0.19123
04:09:01|0.19123
04:09:02|0.19123
04:09:03|0.19123
04:09:04|0.19129
04:09:05|0.19129
04:09:06|0.19129
04:09:07|0.19134
04:09:08|0.19134
04:09:09|0.19127
04:09:10|0.19127
04:09:11|0.19118
04:09:12|0.19118
04:09:13|0.19118
04:09:14|0.19118
04:09:15|0.19123
04:09:16|0.19123
04:09:17|0.19123
04:09:18|0.19136
04:09:19|0.19129
04:09:21|0.19129
04:09:21|0.19129
04:09:22|0.19129
04:09:23|0.19129
04:09:24|0.19129
04:09:25|0.19129
04:09:27|0.19129
04:09:27|0.19129
04:09:28|0.19129
04:09:29|0.19129
04:09:30|0.19123
04:09:32|0.19123
04:09:32|0.19116
04:09:33|0.19116
04:09:35|0.19116
04:09:35|0.19116
04:09:37|0.19133
04:09:38|0.19134
04:09:40|0.19134
04:09:41|0.19134
04:09:42|0.19132
04:09:43|0.19129
04:09:44|0.19129
04:09:45|0.19129
04:09:46|0.19129
04:09:47|0.19129
04:09:48|0.19133
04:09:49|0.19133
04:09:50|0.19137
04:09:51|0.19138
04:09:52|0.19138
04:09:53|0.19138
04:09:54|0.19139
04:09:55|0.19136
04:09:56|0.19136
04:09:58|0.19136
04:09:58|0.19136
04:09:59|0.19136
04:10:00|0.19148
04:10:01|0.19147
04:10:02|0.19147
04:10:03|0.19163
04:10:05|0.19163
04:10:05|0.19161
04:10:06|0.19161
04:10:08|0.19161
04:10:08|0.19157
04:10:09|0.19151
04:10:10|0.19157
04:10:11|0.19157
04:10:12|0.19157
04:10:13|0.19157
04:10:15|0.19159
04:10:16|0.19164
04:10:16|0.19162
04:10:18|0.19162
04:10:18|0.19167
04:10:19|0.19161
04:10:20|0.19162
04:10:21|0.19162
04:10:22|0.19161
04:10:24|0.19162
04:10:26|0.19168
04:10:26|0.19168
04:10:27|0.19171
04:10:28|0.19171
04:10:29|0.19179
04:10:30|0.19179
04:10:31|0.19179
04:10:32|0.19179
04:10:33|0.19178
04:10:34|0.19178
04:10:35|0.19178
04:10:37|0.19178
04:10:38|0.19178
04:10:39|0.19178
04:10:40|0.19186
04:10:41|0.19187
04:10:42|0.19192
04:10:43|0.19192
04:10:44|0.19192
04:10:45|0.1919
04:10:45|0.1919
04:10:47|0.1919
04:10:48|0.1919
04:10:49|0.1919
04:10:50|0.19191
04:10:51|0.19191
04:10:52|0.1919
04:10:53|0.19191
04:10:54|0.19191
04:10:55|0.19196
04:10:56|0.19196
04:10:57|0.19196
04:10:58|0.192
04:10:59|0.192
04:11:00|0.192
04:11:01|0.192
04:11:02|0.192
04:11:03|0.192
04:11:04|0.19207
04:11:05|0.192
04:11:06|0.19203
04:11:07|0.19203
04:11:08|0.1921
04:11:09|0.1921
04:11:10|0.1921
04:11:11|0.1921
04:11:12|0.1921
04:11:13|0.1921
04:11:15|0.19206
04:11:15|0.19207
04:11:17|0.19207
04:11:17|0.19207
04:11:19|0.19207
04:11:20|0.19207
04:11:21|0.192
04:11:22|0.192
04:11:23|0.192
04:11:23|0.192
04:11:25|0.192
04:11:25|0.192
04:11:27|0.192
04:11:28|0.19199
04:11:29|0.19199
04:11:30|0.19198
04:11:31|0.19198
04:11:32|0.192
04:11:33|0.192
04:11:34|0.19206
04:11:35|0.19206
04:11:36|0.19205
04:11:37|0.19205
04:11:39|0.19209
04:11:40|0.1921
04:11:41|0.1921
04:11:42|0.19206
04:11:43|0.19206
04:11:44|0.19206
04:11:45|0.19202
04:11:46|0.19202
04:11:47|0.19206
04:11:48|0.19206
04:11:49|0.19206
04:11:50|0.19205
04:11:51|0.19222
04:11:52|0.19222
04:11:52|0.19222
04:11:53|0.19222
04:11:55|0.19211
04:11:56|0.19211
04:11:57|0.19213
04:11:58|0.19214
04:11:59|0.19221
04:11:59|0.19222
04:12:01|0.19222
04:12:02|0.19222
04:12:03|0.19222
04:12:04|0.19222
04:12:05|0.19222
04:12:06|0.19222
04:12:07|0.19222
04:12:08|0.19221
04:12:09|0.19221
04:12:10|0.19221
04:12:11|0.19221
04:12:13|0.19223
04:12:13|0.19223
04:12:14|0.19223
04:12:15|0.19223
04:12:16|0.19223
04:12:17|0.19223
04:12:18|0.19228
04:12:19|0.1923
04:12:20|0.1923
04:12:21|0.19228
04:12:22|0.19228
04:12:23|0.19228
04:12:24|0.19231
04:12:25|0.19231
04:12:26|0.19231
04:12:27|0.19231
04:12:28|0.19231
04:12:29|0.19231
04:12:30|0.19231
04:12:31|0.19232
04:12:32|0.19228
04:12:33|0.19225
04:12:34|0.19226
04:12:35|0.19226
04:12:36|0.19226
04:12:38|0.19226
04:12:38|0.19226
04:12:39|0.19226
04:12:41|0.19227
04:12:42|0.19227
04:12:43|0.19227
04:12:44|0.19227
04:12:45|0.19224
04:12:46|0.19224
04:12:47|0.19219
04:12:49|0.19219
04:12:49|0.19219
04:12:50|0.19219
04:12:51|0.19219
04:12:52|0.1921
04:12:53|0.1921
04:12:55|0.1921
04:12:55|0.1921
04:12:57|0.1921
04:12:58|0.19219
04:12:58|0.19219
04:13:00|0.19219
04:13:00|0.19227
04:13:02|0.19227
04:13:03|0.19227
04:13:03|0.19227
04:13:04|0.19227
04:13:06|0.19227
04:13:07|0.19228
04:13:08|0.19228
04:13:08|0.19228
04:13:09|0.19233
04:13:10|0.19233
04:13:11|0.19233
04:13:12|0.19233
04:13:14|0.19233
04:13:14|0.19233
04:13:15|0.19233
04:13:17|0.19233
04:13:18|0.19233
04:13:19|0.19233
04:13:19|0.19233
04:13:20|0.19231
04:13:21|0.19231
04:13:23|0.19231
04:13:24|0.19231
04:13:24|0.19231
04:13:26|0.19213
04:13:26|0.1923
04:13:27|0.1923
04:13:28|0.1923
04:13:29|0.1923
04:13:31|0.1923
04:13:32|0.19227
04:13:33|0.19227
04:13:34|0.19227
04:13:35|0.19227
04:13:36|0.19227
04:13:37|0.19217
04:13:38|0.19217
04:13:40|0.19217
04:13:41|0.19217
04:13:42|0.1922
04:13:42|0.19219
04:13:44|0.19218
04:13:45|0.19218
04:13:46|0.1921
04:13:47|0.1921
04:13:49|0.1921
04:13:49|0.1921
04:13:50|0.19192
04:13:51|0.19197
04:13:52|0.19197
04:13:53|0.19197
04:13:55|0.19211
04:13:55|0.19212
04:13:57|0.19212
04:13:57|0.19209
04:13:59|0.19209
04:14:00|0.19209
04:14:01|0.19209
04:14:02|0.19209
04:14:02|0.19209
04:14:03|0.19209
04:14:05|0.19209
04:14:05|0.19209
04:14:07|0.19222
04:14:08|0.19235
04:14:09|0.19235
04:14:10|0.19237
04:14:11|0.19236
04:14:12|0.19236
04:14:13|0.19236
04:14:14|0.19236
04:14:15|0.19236
04:14:16|0.19236
04:14:17|0.19222
04:14:18|0.19222
04:14:19|0.19232
04:14:19|0.19232
04:14:21|0.19232
04:14:22|0.19232
04:14:23|0.19232
04:14:24|0.19232
04:14:24|0.19232
04:14:25|0.19228
04:14:27|0.19228
04:14:28|0.19228
04:14:29|0.19228
04:14:30|0.19228
04:14:31|0.19214
04:14:32|0.19219
04:14:32|0.19219
04:14:34|0.19219
04:14:34|0.19214
04:14:36|0.19214
04:14:36|0.19213
04:14:38|0.19213
04:14:38|0.19206
04:14:40|0.19207
04:14:42|0.19216
04:14:43|0.19216
04:14:44|0.19216
04:14:44|0.19217
04:14:46|0.19207
04:14:47|0.19207
04:14:48|0.19207
04:14:49|0.19216
04:14:50|0.19216
04:14:51|0.19216
04:14:52|0.19215
04:14:53|0.19215
04:14:54|0.19215
04:14:55|0.19217
04:14:56|0.19217
04:14:58|0.19217
04:14:58|0.19217
04:15:00|0.19214
04:15:00|0.1921
04:15:01|0.1921
04:15:02|0.1921
04:15:04|0.1922
04:15:05|0.1922
04:15:06|0.1922
04:15:07|0.1922
04:15:08|0.1922
04:15:09|0.19216
04:15:10|0.19216
04:15:11|0.19216
04:15:12|0.19216
04:15:14|0.19216
04:15:14|0.19216
04:15:15|0.19225
04:15:16|0.19223
04:15:17|0.19223
04:15:18|0.19223
04:15:19|0.19223
04:15:20|0.1923
04:15:21|0.1923
04:15:22|0.19235
04:15:23|0.19235
04:15:24|0.19235
04:15:25|0.19235
04:15:26|0.19234
04:15:27|0.19234
04:15:29|0.19234
04:15:29|0.19234
04:15:30|0.19227
04:15:31|0.19227
04:15:32|0.19225
04:15:33|0.19225
04:15:34|0.19225
04:15:35|0.19225
04:15:36|0.19225
04:15:37|0.19225
04:15:39|0.19219
04:15:40|0.19223
04:15:41|0.19223
04:15:43|0.19223
04:15:44|0.19226
04:15:44|0.19227
04:15:46|0.19232
04:15:47|0.19232
04:15:48|0.19232
04:15:49|0.19232
04:15:50|0.19239
04:15:51|0.19239
04:15:52|0.19231
04:15:53|0.19231
04:15:54|0.19231
04:15:55|0.19231
04:15:56|0.19231
04:15:57|0.19231
04:15:58|0.19232
04:15:59|0.19227
04:16:00|0.19225
04:16:01|0.19225
04:16:02|0.19225
04:16:03|0.19225
04:16:04|0.19225
04:16:05|0.19227
04:16:06|0.19232
04:16:07|0.19232
04:16:08|0.19232
04:16:09|0.19228
04:16:10|0.19228
04:16:11|0.1923
04:16:12|0.19231
04:16:13|0.19231
04:16:14|0.19231
04:16:15|0.19221
04:16:16|0.19221
04:16:17|0.19221
04:16:18|0.19215
04:16:20|0.19215
04:16:20|0.19215
04:16:21|0.19221
04:16:23|0.19221
04:16:23|0.1922
04:16:25|0.1922
04:16:26|0.1922
04:16:27|0.1922
04:16:28|0.19219
04:16:29|0.19219
04:16:30|0.19219
04:16:31|0.19219
04:16:32|0.19219
04:16:33|0.19214
04:16:34|0.19227
04:16:35|0.19225
04:16:36|0.19225
04:16:36|0.19222
04:16:38|0.19222
04:16:39|0.19222
04:16:40|0.19224
04:16:41|0.19216
04:16:43|0.19216
04:16:44|0.19216
04:16:45|0.19216
04:16:46|0.19216
04:16:47|0.1922
04:16:48|0.1922
04:16:50|0.1922
04:16:50|0.1922
04:16:52|0.1922
04:16:53|0.19225
04:16:53|0.19227
04:16:55|0.19227
04:16:56|0.19227
04:16:57|0.19227
04:16:58|0.19223
04:16:59|0.19223
04:17:00|0.19223
04:17:01|0.19223
04:17:03|0.19223
04:17:03|0.19223
04:17:04|0.19223
04:17:05|0.19221
04:17:06|0.19221
04:17:07|0.19221
04:17:08|0.19221
04:17:09|0.19222
04:17:10|0.19222
04:17:11|0.19222
04:17:12|0.19222
04:17:13|0.19219
04:17:14|0.19219
04:17:15|0.19219
04:17:16|0.19219
04:17:17|0.1922
04:17:18|0.19217
04:17:19|0.19217
04:17:20|0.19215
04:17:21|0.19215
04:17:22|0.19215
04:17:23|0.19215
04:17:24|0.19212
04:17:25|0.19213
04:17:26|0.19213
04:17:27|0.19214
04:17:28|0.19213
04:17:29|0.19213
04:17:30|0.19213
04:17:31|0.19209
04:17:32|0.19213
04:17:33|0.19213
04:17:34|0.19213
04:17:35|0.19213
04:17:36|0.19213
04:17:37|0.19213
04:17:38|0.19213
04:17:39|0.19204
04:17:40|0.19204
04:17:42|0.19204
04:17:43|0.19204
04:17:45|0.19196
04:17:46|0.19196
04:17:47|0.19196
04:17:48|0.19196
04:17:49|0.19196
04:17:50|0.19188
04:17:50|0.19188
04:17:52|0.19187
04:17:53|0.19187
04:17:54|0.19187
04:17:55|0.19187
04:17:56|0.19186
04:17:57|0.19186
04:17:58|0.19186
04:17:59|0.19186
04:18:00|0.19188
04:18:01|0.19188
04:18:02|0.19183
04:18:03|0.19183
04:18:04|0.19183
04:18:05|0.19183
04:18:06|0.19181
04:18:07|0.19181
04:18:08|0.19181
04:18:09|0.19181
04:18:10|0.19181
04:18:11|0.19178
04:18:12|0.19175
04:18:13|0.19175
04:18:14|0.19175
04:18:14|0.19164
04:18:16|0.19164
04:18:17|0.19164
04:18:18|0.19168
04:18:19|0.19168
04:18:20|0.19168
04:18:21|0.19168
04:18:22|0.19167
04:18:23|0.19162
04:18:24|0.19162
04:18:25|0.19162
04:18:26|0.19162
04:18:27|0.19162
04:18:28|0.19162
04:18:29|0.19172
04:18:30|0.19172
04:18:31|0.19176
04:18:32|0.19176
04:18:33|0.19165
04:18:34|0.19165
04:18:35|0.19165
04:18:36|0.19172
04:18:37|0.19169
04:18:38|0.19169
04:18:39|0.19169
04:18:40|0.1916
04:18:41|0.1916
04:18:42|0.1916
04:18:43|0.19169
04:18:44|0.19169
04:18:46|0.19169
04:18:46|0.19169
04:18:48|0.19169
04:18:48|0.19165
04:18:50|0.19161
04:18:51|0.19161
04:18:52|0.1916
04:18:53|0.19153
04:18:53|0.19161
04:18:55|0.1916
04:18:56|0.19156
04:18:58|0.19155
04:18:58|0.19153
04:18:59|0.19153
04:19:00|0.19153
04:19:01|0.19153
04:19:02|0.19153
04:19:03|0.19153
04:19:04|0.19153
04:19:05|0.19151
04:19:06|0.19152
04:19:07|0.19152
04:19:08|0.19152
04:19:10|0.19152
04:19:10|0.19152
04:19:11|0.19152
04:19:12|0.19152
04:19:13|0.19157
04:19:14|0.19157
04:19:15|0.19157
04:19:16|0.19154
04:19:17|0.19154
04:19:18|0.19154
04:19:19|0.19153
04:19:20|0.19153
04:19:21|0.19153
04:19:22|0.19153
04:19:23|0.19153
04:19:24|0.19163
04:19:25|0.19155
04:19:27|0.19156
04:19:27|0.19161
04:19:28|0.19162
04:19:29|0.19163
04:19:30|0.19162
04:19:31|0.19163
04:19:32|0.19163
04:19:33|0.19163
04:19:34|0.19163
04:19:35|0.19164
04:19:36|0.19164
04:19:37|0.19164
04:19:38|0.19164
04:19:39|0.1917
04:19:40|0.1917
04:19:41|0.1917
04:19:42|0.19163
04:19:44|0.19163
04:19:45|0.19157
04:19:46|0.19157
04:19:47|0.19157
04:19:48|0.19157
04:19:49|0.19157
04:19:50|0.19157
04:19:51|0.19164
04:19:52|0.19157
04:19:53|0.19157
04:19:54|0.19164
04:19:55|0.19164
04:19:56|0.19164
04:19:58|0.19164
04:19:58|0.19164
04:19:59|0.19164
04:20:00|0.19164
04:20:02|0.19164
04:20:03|0.19164
04:20:03|0.19164
04:20:04|0.19165
04:20:06|0.19165
04:20:07|0.19165
04:20:08|0.19165
04:20:09|0.19165
04:20:10|0.19165
04:20:11|0.19165
04:20:11|0.19165
04:20:13|0.19167
04:20:14|0.19167
04:20:14|0.19167
04:20:16|0.19167
04:20:17|0.19167
04:20:18|0.19167
04:20:19|0.19167
04:20:20|0.19167
04:20:20|0.19175
04:20:22|0.19175
04:20:23|0.19175
04:20:24|0.19175
04:20:24|0.19185
04:20:26|0.19185
04:20:27|0.19185
04:20:28|0.19185
04:20:29|0.19185
04:20:30|0.19185
04:20:31|0.19185
04:20:31|0.19185
04:20:32|0.19185
04:20:34|0.19185
04:20:34|0.19181
04:20:35|0.19187
04:20:37|0.19186
04:20:37|0.19186
04:20:39|0.19186
04:20:39|0.19186
04:20:41|0.19182
04:20:41|0.19178
04:20:43|0.19178
04:20:44|0.19178
04:20:45|0.19173
04:20:46|0.19173
04:20:47|0.19172
04:20:48|0.1917
04:20:49|0.1917
04:20:50|0.1917
04:20:51|0.1917
04:20:52|0.19169
04:20:54|0.19174
04:20:54|0.19174
04:20:55|0.19174
04:20:56|0.19174
04:20:57|0.19174
04:20:58|0.19174
04:20:59|0.19174
04:21:00|0.19174
04:21:01|0.19174
04:21:02|0.19183
04:21:03|0.19183
04:21:04|0.19183
04:21:05|0.19183
04:21:06|0.19183
04:21:07|0.19183
04:21:08|0.19183
04:21:10|0.19171
04:21:10|0.19251
04:21:12|0.19252
04:21:12|0.19254
04:21:14|0.19253
04:21:15|0.19252
04:21:15|0.19252
04:21:16|0.19248
04:21:18|0.1924
04:21:18|0.1924
04:21:19|0.19234
04:21:20|0.19217
04:21:21|0.1923
04:21:23|0.1923
04:21:24|0.19215
04:21:24|0.19215
04:21:25|0.1923
04:21:27|0.1923
04:21:28|0.19225
04:21:29|0.19224
04:21:29|0.19224
04:21:30|0.19225
04:21:31|0.19219
04:21:32|0.19225
04:21:33|0.19225
04:21:35|0.19225
04:21:36|0.19225
04:21:36|0.19219
04:21:37|0.19212
04:21:38|0.19206
04:21:39|0.19206
04:21:40|0.19206
04:21:42|0.19206
04:21:43|0.19206
04:21:43|0.19206
04:21:44|0.1921
04:21:46|0.1921
04:21:47|0.19209
04:21:49|0.19209
04:21:50|0.19204
04:21:51|0.1921
04:21:52|0.1921
04:21:53|0.19209
04:21:54|0.19209
04:21:55|0.19209
04:21:56|0.19209
04:21:57|0.19209
04:21:58|0.19213
04:21:59|0.19213
04:22:00|0.19213
04:22:01|0.19211
04:22:02|0.19211
04:22:03|0.19211
04:22:04|0.19211
04:22:06|0.19198
04:22:06|0.19198
04:22:07|0.19198
04:22:08|0.19198
04:22:09|0.19198
04:22:10|0.19198
04:22:11|0.19198
04:22:12|0.19192
04:22:13|0.192
04:22:15|0.19201
04:22:15|0.19201
04:22:16|0.19201
04:22:17|0.19201
04:22:18|0.19201
04:22:20|0.19219
04:22:20|0.19222
04:22:21|0.19222
04:22:22|0.19222
04:22:23|0.19222
04:22:24|0.1923
04:22:25|0.19237
04:22:26|0.19233
04:22:27|0.19233
04:22:28|0.19233
04:22:29|0.19233
04:22:30|0.19246
04:22:31|0.19244
04:22:32|0.19244
04:22:33|0.19244
04:22:34|0.1925
04:22:36|0.1925
04:22:37|0.1925
04:22:37|0.1925
04:22:39|0.1925
04:22:40|0.1925
04:22:41|0.1925
04:22:42|0.1925
04:22:43|0.1925
04:22:44|0.1925
04:22:45|0.19262
04:22:46|0.1926
04:22:48|0.19281
04:22:49|0.19306
04:22:49|0.1931
04:22:51|0.19309
04:22:52|0.19312
04:22:53|0.1931
04:22:55|0.19315
04:22:55|0.19318
04:22:56|0.19314
04:22:57|0.19309
04:22:59|0.19309
04:23:00|0.19309
04:23:01|0.19319
04:23:01|0.19314
04:23:03|0.19314
04:23:03|0.19315
04:23:05|0.19312
04:23:05|0.19312
04:23:06|0.19312
04:23:08|0.19312
04:23:08|0.19324
04:23:10|0.19342
04:23:11|0.19327
04:23:12|0.19327
04:23:13|0.19346
04:23:13|0.19346
04:23:15|0.19361
04:23:16|0.19353
04:23:17|0.19362
04:23:18|0.19362
04:23:19|0.19366
04:23:20|0.19366
04:23:21|0.19365
04:23:22|0.1937
04:23:23|0.19367
04:23:24|0.19395
04:23:24|0.19368
04:23:26|0.19372
04:23:27|0.1937
04:23:28|0.19363
04:23:29|0.19363
04:23:30|0.19347
04:23:31|0.19347
04:23:32|0.19362
04:23:33|0.19351
04:23:34|0.19361
04:23:35|0.19361
04:23:36|0.19359
04:23:37|0.19342
04:23:38|0.19335
04:23:39|0.19349
04:23:40|0.19347
04:23:41|0.19348
04:23:42|0.19384
04:23:43|0.19377
04:23:44|0.1938
04:23:45|0.19374
04:23:46|0.19385
04:23:48|0.19385
04:23:49|0.19386
04:23:49|0.19383
04:23:51|0.19387
04:23:52|0.19398
04:23:54|0.194
04:23:55|0.19409
04:23:55|0.19404
04:23:56|0.19417
04:23:57|0.19424
04:23:59|0.19425
04:24:00|0.19424
04:24:01|0.1942
04:24:02|0.19417
04:24:03|0.19417
04:24:03|0.19425
04:24:05|0.19431
04:24:06|0.1943
04:24:07|0.19436
04:24:08|0.19444
04:24:09|0.19444
04:24:10|0.19426
04:24:11|0.19423
04:24:12|0.19434
04:24:13|0.19422
04:24:14|0.19422
04:24:15|0.19431
04:24:16|0.19428
04:24:17|0.19428
04:24:18|0.19419
04:24:19|0.19419
04:24:20|0.19419
04:24:21|0.19445
04:24:22|0.19445
04:24:23|0.19435
04:24:24|0.19435
04:24:25|0.19425
04:24:26|0.19429
04:24:27|0.19426
04:24:28|0.19426
04:24:29|0.19426
04:24:30|0.19426
04:24:31|0.19426
04:24:32|0.1945
04:24:33|0.19426
04:24:34|0.19426
04:24:35|0.19423
04:24:36|0.19422
04:24:37|0.19422
04:24:38|0.19423
04:24:39|0.19419
04:24:40|0.19419
04:24:41|0.19419
04:24:42|0.19415
04:24:43|0.19415
04:24:44|0.19415
04:24:45|0.19415
04:24:46|0.19412
04:24:47|0.19403
04:24:48|0.19389
04:24:50|0.19397
04:24:51|0.19397
04:24:52|0.19382
04:24:52|0.19382
04:24:54|0.1937
04:24:55|0.19372
04:24:56|0.19368
04:24:57|0.1936
04:24:58|0.19369
04:24:59|0.19365
04:25:00|0.19354
04:25:01|0.19354
04:25:02|0.19362
04:25:03|0.19362
04:25:04|0.19362
04:25:05|0.19362
04:25:06|0.1935
04:25:07|0.1935
04:25:08|0.19359
04:25:09|0.19359
04:25:10|0.19359
04:25:11|0.19345
04:25:12|0.19345
04:25:14|0.19345
04:25:14|0.19343
04:25:15|0.19343
04:25:16|0.19335
04:25:17|0.19346
04:25:19|0.19347
04:25:20|0.19344
04:25:21|0.19344
04:25:22|0.19341
04:25:22|0.19341
04:25:24|0.19346
04:25:25|0.19346
04:25:25|0.19346
04:25:26|0.19346
04:25:27|0.19346
04:25:29|0.19345
04:25:30|0.19345
04:25:30|0.19345
04:25:31|0.19345
04:25:32|0.19345
04:25:33|0.19349
04:25:34|0.19349
04:25:35|0.19352
04:25:36|0.19352
04:25:38|0.19352
04:25:38|0.19347
04:25:39|0.19347
04:25:40|0.19347
04:25:42|0.19347
04:25:42|0.19347
04:25:44|0.19347
04:25:44|0.19347
04:25:45|0.19347
04:25:46|0.19351
04:25:49|0.19351
04:25:50|0.19351
04:25:51|0.19346
04:25:52|0.19343
04:25:53|0.19336
04:25:55|0.19331
04:25:56|0.19331
04:25:57|0.19331
04:25:58|0.19331
04:25:59|0.19351
04:26:00|0.19351
04:26:01|0.19351
04:26:02|0.19352
04:26:03|0.19341
04:26:04|0.19341
04:26:05|0.19341
04:26:06|0.19341
04:26:07|0.19341
04:26:08|0.19341
04:26:09|0.19341
04:26:10|0.1935
04:26:11|0.1935
04:26:12|0.1935
04:26:13|0.1935
04:26:14|0.1935
04:26:15|0.19331
04:26:16|0.19331
04:26:17|0.19331
04:26:18|0.19331
04:26:19|0.19355
04:26:20|0.19355
04:26:21|0.19355
04:26:22|0.19338
04:26:23|0.19357
04:26:24|0.19357
04:26:25|0.19325
04:26:26|0.19325
04:26:27|0.19325
04:26:28|0.19325
04:26:29|0.19325
04:26:30|0.19323
04:26:31|0.19323
04:26:32|0.19323
04:26:33|0.19323
04:26:34|0.19329
04:26:35|0.19329
04:26:36|0.1932
04:26:37|0.1932
04:26:38|0.1932
04:26:39|0.19305
04:26:40|0.19305
04:26:41|0.19288
04:26:42|0.19288
04:26:43|0.19288
04:26:44|0.19288
04:26:45|0.19288
04:26:46|0.19288
04:26:47|0.19288
04:26:48|0.19288
04:26:49|0.19288
04:26:51|0.19297
04:26:52|0.19297
04:26:52|0.19297
04:26:54|0.19297
04:26:55|0.19283
04:26:56|0.19283
04:26:57|0.19283
04:26:58|0.19283
04:26:59|0.19283
04:27:00|0.19283
04:27:02|0.19283
04:27:02|0.19288
04:27:03|0.19288
04:27:04|0.19288
04:27:05|0.19288
04:27:06|0.19288
04:27:07|0.19286
04:27:08|0.19286
04:27:09|0.19301
04:27:10|0.19301
04:27:11|0.19301
04:27:12|0.19301
04:27:13|0.19301
04:27:14|0.19301
04:27:15|0.19301
04:27:16|0.19301
04:27:17|0.19301
04:27:18|0.19301
04:27:19|0.19301
04:27:20|0.19301
04:27:21|0.19301
04:27:22|0.19301
04:27:23|0.19293
04:27:24|0.19293
04:27:25|0.19293
04:27:26|0.19293
04:27:28|0.19285
04:27:28|0.19285
04:27:29|0.19285
04:27:30|0.19285
04:27:32|0.19286
04:27:32|0.19286
04:27:34|0.19286
04:27:34|0.19268
04:27:35|0.19268
04:27:37|0.19267
04:27:37|0.19267
04:27:38|0.19267
04:27:40|0.19267
04:27:40|0.19272
04:27:42|0.19277
04:27:42|0.19277
04:27:44|0.19277
04:27:44|0.19286
04:27:46|0.19292
04:27:46|0.19292
04:27:47|0.19292
04:27:49|0.19292
04:27:49|0.19287
04:27:51|0.19287
04:27:52|0.19287
04:27:53|0.19287
04:27:55|0.19287
04:27:55|0.19287
04:27:56|0.19287
04:27:57|0.19289
04:27:58|0.19293
04:27:59|0.19293
04:28:01|0.19293
04:28:01|0.19293
04:28:03|0.19293
04:28:04|0.19306
04:28:05|0.19314
04:28:06|0.19329
04:28:07|0.19325
04:28:08|0.19332
04:28:09|0.19334
04:28:10|0.19334
04:28:11|0.19334
04:28:12|0.19349
04:28:13|0.19349
04:28:14|0.19349
04:28:15|0.19349
04:28:16|0.19349
04:28:17|0.19317
04:28:18|0.19317
04:28:19|0.19317
04:28:20|0.19317
04:28:21|0.19317
04:28:22|0.19328
04:28:23|0.19328
04:28:24|0.19305
04:28:25|0.19305
04:28:26|0.19305
04:28:27|0.19305
04:28:28|0.19305
04:28:29|0.19305
04:28:30|0.19305
04:28:31|0.19307
04:28:32|0.19307
04:28:33|0.19307
04:28:34|0.19307
04:28:35|0.1932
04:28:36|0.19326
04:28:37|0.19322
04:28:38|0.19322
04:28:39|0.19322
04:28:40|0.19322
04:28:41|0.19322
04:28:42|0.19322
04:28:43|0.19305
04:28:44|0.193
04:28:45|0.19306
04:28:46|0.1931
04:28:47|0.19332
04:28:48|0.19337
04:28:49|0.19337
04:28:51|0.19342
04:28:51|0.19342
04:28:53|0.19344
04:28:54|0.19344
04:28:54|0.19344
04:28:56|0.19344
04:28:58|0.19342
04:28:59|0.19342
04:28:59|0.19342
04:29:00|0.19342
04:29:01|0.19366
04:29:03|0.19366
04:29:03|0.19365
04:29:05|0.19364
04:29:06|0.19364
04:29:07|0.19364
04:29:08|0.19364
04:29:08|0.19364
04:29:10|0.19364
04:29:11|0.19364
04:29:12|0.19376
04:29:13|0.19374
04:29:14|0.19374
04:29:15|0.19374
04:29:16|0.19374
04:29:17|0.19374
04:29:18|0.19374
04:29:19|0.19374
04:29:20|0.19374
04:29:21|0.19373
04:29:22|0.19374
04:29:23|0.19372
04:29:24|0.19375
04:29:25|0.19387
04:29:26|0.19387
04:29:27|0.19387
04:29:28|0.19387
04:29:29|0.19387
04:29:30|0.19387
04:29:31|0.19388
04:29:32|0.19388
04:29:33|0.19388
04:29:34|0.19388
04:29:35|0.19388
04:29:36|0.19384
04:29:37|0.19371
04:29:38|0.19371
04:29:39|0.19387
04:29:40|0.19385
04:29:41|0.19385
04:29:42|0.19385
04:29:43|0.19385
04:29:44|0.19385
04:29:45|0.19385
04:29:46|0.19396
04:29:47|0.19388
04:29:48|0.19387
04:29:49|0.19387
04:29:50|0.19383
04:29:51|0.19383
04:29:52|0.19383
04:29:54|0.19378
04:29:55|0.19385
04:29:56|0.19385
04:29:58|0.19385
04:29:58|0.19385
04:29:59|0.19375
04:30:00|0.19375
04:30:01|0.19385
04:30:02|0.19371
04:30:03|0.19399
04:30:04|0.19399
04:30:05|0.19371
04:30:06|0.19376
04:30:07|0.19376
04:30:09|0.19376
04:30:10|0.19376
04:30:11|0.19376
04:30:12|0.19376
04:30:12|0.1938
04:30:13|0.1938
04:30:14|0.1938
04:30:15|0.1938
04:30:16|0.1938
04:30:18|0.19376
04:30:18|0.19376
04:30:19|0.19371
04:30:20|0.19368
04:30:21|0.19363
04:30:23|0.19363
04:30:24|0.19343
04:30:25|0.19343
04:30:26|0.1933
04:30:27|0.1933
04:30:27|0.19332
04:30:28|0.19336
04:30:29|0.19336
04:30:31|0.19336
04:30:32|0.19336
04:30:32|0.19336
04:30:33|0.19336
04:30:34|0.19338
04:30:36|0.19338
04:30:37|0.19338
04:30:38|0.19344
04:30:38|0.19344
04:30:39|0.19339
04:30:41|0.19339
04:30:42|0.19339
04:30:43|0.19339
04:30:44|0.19339
04:30:45|0.19339
04:30:46|0.19335
04:30:46|0.19335
04:30:48|0.19335
04:30:48|0.19335
04:30:50|0.19321
04:30:51|0.19321
04:30:51|0.19321
04:30:53|0.19316
04:30:54|0.19309
04:30:55|0.19309
04:30:56|0.19309
04:30:58|0.19309
04:30:58|0.19309
04:31:00|0.19295
04:31:01|0.19295
04:31:02|0.19295
04:31:03|0.19295
04:31:04|0.19295
04:31:05|0.19298
04:31:06|0.19298
04:31:07|0.19298
04:31:08|0.19309
04:31:09|0.19309
04:31:10|0.19309
04:31:11|0.19309
04:31:12|0.19309
04:31:13|0.19309
04:31:14|0.19306
04:31:15|0.19297
04:31:16|0.19295
04:31:17|0.19295
04:31:18|0.19295
04:31:19|0.19295
04:31:20|0.19299
04:31:21|0.19299
04:31:22|0.19299
04:31:23|0.19299
04:31:24|0.19299
04:31:25|0.19299
04:31:26|0.19299
04:31:27|0.19299
04:31:28|0.19299
04:31:29|0.19299
04:31:30|0.19299
04:31:31|0.19299
04:31:32|0.193
04:31:33|0.193
04:31:34|0.19298
04:31:35|0.19294
04:31:36|0.19292
04:31:37|0.19292
04:31:38|0.19292
04:31:39|0.19286
04:31:40|0.19286
04:31:41|0.19282
04:31:42|0.19281
04:31:43|0.19279
04:31:44|0.19279
04:31:45|0.19279
04:31:46|0.19279
04:31:47|0.19279
04:31:48|0.19279
04:31:49|0.19284
04:31:50|0.19284
04:31:51|0.19287
04:31:52|0.19287
04:31:53|0.19287
04:31:54|0.19291
04:31:56|0.19306
04:31:57|0.19318
04:31:59|0.19318
04:31:59|0.19318
04:32:00|0.19318
04:32:01|0.19319
04:32:02|0.1932
04:32:03|0.1932
04:32:04|0.1932
04:32:05|0.1932
04:32:06|0.1932
04:32:08|0.19306
04:32:08|0.19306
04:32:09|0.19306
04:32:10|0.19306
04:32:12|0.19306
04:32:13|0.19306
04:32:14|0.19306
04:32:14|0.19306
04:32:16|0.19306
04:32:16|0.19306
04:32:17|0.19306
04:32:19|0.19306
04:32:19|0.19306
04:32:21|0.19306
04:32:21|0.19306
04:32:22|0.19306
04:32:23|0.19293
04:32:24|0.19294
04:32:25|0.19294
04:32:26|0.19283
04:32:27|0.19283
04:32:28|0.19283
04:32:30|0.19283
04:32:30|0.19283
04:32:31|0.19294
04:32:32|0.19295
04:32:33|0.19295
04:32:34|0.19295
04:32:35|0.19298
04:32:36|0.19298
04:32:37|0.19298
04:32:38|0.19298
04:32:40|0.19298
04:32:40|0.19298
04:32:42|0.19298
04:32:42|0.19298
04:32:43|0.19298
04:32:44|0.19298
04:32:45|0.19298
04:32:46|0.19298
04:32:48|0.19298
04:32:48|0.19298
04:32:49|0.19298
04:32:51|0.19298
04:32:51|0.19298
04:32:52|0.19298
04:32:54|0.19298
04:32:55|0.19298
04:32:56|0.19298
04:32:57|0.19298
04:32:58|0.19282
04:33:00|0.19296
04:33:01|0.19296
04:33:02|0.19296
04:33:02|0.19296
04:33:03|0.19296
04:33:05|0.19296
04:33:05|0.19296
04:33:06|0.19296
04:33:07|0.19296
04:33:08|0.19296
04:33:09|0.19296
04:33:10|0.19296
04:33:12|0.19306
04:33:13|0.19306
04:33:14|0.19306
04:33:14|0.19306
04:33:15|0.19306
04:33:16|0.19313
04:33:18|0.19313
04:33:18|0.19313
04:33:20|0.19313
04:33:20|0.19313
04:33:22|0.19321
04:33:22|0.19321
04:33:24|0.19321
04:33:24|0.19321
04:33:26|0.19321
04:33:27|0.19321
04:33:28|0.19321
04:33:29|0.19307
04:33:29|0.19307
04:33:30|0.19307
04:33:32|0.19307
04:33:33|0.19307
04:33:33|0.19307
04:33:34|0.19298
04:33:36|0.19298
04:33:36|0.19304
04:33:37|0.19304
04:33:38|0.19299
04:33:39|0.19299
04:33:41|0.19298
04:33:42|0.193
04:33:43|0.193
04:33:44|0.193
04:33:45|0.193
04:33:46|0.193
04:33:47|0.193
04:33:48|0.193
04:33:49|0.193
04:33:50|0.193
04:33:51|0.193
04:33:52|0.193
04:33:53|0.193
04:33:54|0.193
04:33:56|0.19296
04:33:57|0.19296
04:33:58|0.19296
04:33:59|0.19296
04:34:00|0.19296
04:34:01|0.19296
04:34:02|0.193
04:34:03|0.193
04:34:04|0.193
04:34:05|0.193
04:34:06|0.193
04:34:07|0.193
04:34:08|0.193
04:34:09|0.193
04:34:10|0.193
04:34:11|0.193
04:34:12|0.193
04:34:13|0.193
04:34:14|0.193
04:34:15|0.19302
04:34:16|0.19287
04:34:17|0.19287
04:34:18|0.19291
04:34:19|0.19291
04:34:20|0.19291
04:34:21|0.19291
04:34:22|0.19291
04:34:23|0.19291
04:34:24|0.1929
04:34:25|0.1929
04:34:26|0.1929
04:34:27|0.19286
04:34:28|0.19286
04:34:29|0.19286
04:34:30|0.19286
04:34:31|0.19302
04:34:32|0.19298
04:34:33|0.193
04:34:34|0.193
04:34:35|0.193
04:34:36|0.19296
04:34:37|0.19296
04:34:38|0.19296
04:34:39|0.19296
04:34:40|0.19296
04:34:41|0.19296
04:34:42|0.19296
04:34:43|0.19296
04:34:44|0.19296
04:34:45|0.19296
04:34:46|0.19285
04:34:47|0.19285
04:34:48|0.19285
04:34:49|0.19285
04:34:50|0.19285
04:34:51|0.19285
04:34:52|0.19285
04:34:53|0.19285
04:34:54|0.19296
04:34:55|0.19298
04:34:57|0.19298
04:34:58|0.19298
04:34:59|0.19302
04:35:00|0.19298
04:35:00|0.19298
04:35:02|0.19298
04:35:03|0.19298
04:35:04|0.19298
04:35:05|0.19298
04:35:06|0.193
04:35:07|0.193
04:35:08|0.193
04:35:09|0.19296
04:35:10|0.19296
04:35:11|0.19296
04:35:13|0.19296
04:35:13|0.19296
04:35:14|0.19296
04:35:15|0.19296
04:35:17|0.19296
04:35:17|0.19296
04:35:19|0.19298
04:35:20|0.19298
04:35:21|0.19298
04:35:22|0.19297
04:35:22|0.19297
04:35:23|0.19297
04:35:25|0.19301
04:35:25|0.19301
04:35:26|0.19301
04:35:28|0.19301
04:35:29|0.19301
04:35:30|0.19301
04:35:31|0.19311
04:35:32|0.19311
04:35:33|0.19311
04:35:34|0.1931
04:35:35|0.1931
04:35:36|0.1931
04:35:37|0.19319
04:35:38|0.19319
04:35:39|0.19319
04:35:40|0.19319
04:35:41|0.19319
04:35:42|0.19319
04:35:43|0.19319
04:35:44|0.19319
04:35:45|0.19319
04:35:46|0.19319
04:35:47|0.19319
04:35:48|0.19319
04:35:49|0.19308
04:35:50|0.1931
04:35:51|0.19315
04:35:52|0.19318
04:35:53|0.19318
04:35:54|0.19319
04:35:55|0.19319
04:35:57|0.19314
04:35:58|0.19321
04:35:59|0.19326
04:36:00|0.19329
04:36:02|0.19338
04:36:02|0.19338
04:36:03|0.19338
04:36:04|0.19338
04:36:05|0.19343
04:36:06|0.19343
04:36:08|0.1934
04:36:08|0.1934
04:36:10|0.1934
04:36:11|0.19333
04:36:11|0.19333
04:36:12|0.19333
04:36:14|0.19333
04:36:14|0.19333
04:36:16|0.19333
04:36:16|0.19324
04:36:17|0.19324
04:36:18|0.19324
04:36:20|0.19324
04:36:20|0.19324
04:36:21|0.19324
04:36:22|0.19324
04:36:23|0.19324
04:36:25|0.19324
04:36:25|0.19321
04:36:27|0.19321
04:36:28|0.19321
04:36:28|0.19321
04:36:29|0.19321
04:36:30|0.19321
04:36:32|0.19321
04:36:33|0.19321
04:36:33|0.19315
04:36:35|0.19315
04:36:36|0.19311
04:36:37|0.19312
04:36:37|0.19316
04:36:39|0.19316
04:36:40|0.19316
04:36:41|0.19316
04:36:42|0.19316
04:36:43|0.19316
04:36:44|0.19324
04:36:45|0.19324
04:36:46|0.19324
04:36:47|0.19324
04:36:48|0.19324
04:36:48|0.19324
04:36:50|0.19324
04:36:51|0.1932
04:36:51|0.19327
04:36:53|0.19327
04:36:54|0.19327
04:36:54|0.19336
04:36:55|0.19335
04:36:57|0.19335
04:36:58|0.19334
04:37:00|0.19334
04:37:00|0.19334
04:37:02|0.19334
04:37:03|0.19334
04:37:04|0.19334
04:37:05|0.19336
04:37:05|0.19336
04:37:07|0.19336
04:37:08|0.19336
04:37:09|0.19344
04:37:09|0.19344
04:37:11|0.19344
04:37:11|0.19344
04:37:12|0.19344
04:37:14|0.19344
04:37:14|0.19344
04:37:16|0.19344
04:37:16|0.19344
04:37:17|0.19344
04:37:18|0.19344
04:37:20|0.19344
04:37:21|0.19344
04:37:22|0.19349
04:37:23|0.19338
04:37:24|0.19338
04:37:25|0.19344
04:37:26|0.19341
04:37:27|0.19341
04:37:28|0.19341
04:37:29|0.19345
04:37:30|0.19345
04:37:30|0.19345
04:37:31|0.19345
04:37:33|0.19354
04:37:34|0.19354
04:37:35|0.19354
04:37:35|0.19354
04:37:37|0.19354
04:37:38|0.19354
04:37:39|0.19354
04:37:40|0.19366
04:37:41|0.19379
04:37:42|0.19387
04:37:43|0.19387
04:37:44|0.19387
04:37:45|0.19384
04:37:46|0.19379
04:37:47|0.19379
04:37:48|0.19379
04:37:49|0.19373
04:37:50|0.19369
04:37:50|0.19369
04:37:52|0.19369
04:37:53|0.19355
04:37:53|0.19354
04:37:55|0.19354
04:37:56|0.19359
04:37:57|0.19352
04:37:58|0.1935
04:37:59|0.1935
04:38:00|0.1935
04:38:01|0.19346
04:38:02|0.19346
04:38:03|0.19346
04:38:04|0.19346
04:38:05|0.19347
04:38:06|0.19347
04:38:07|0.19347
04:38:08|0.19347
04:38:09|0.19347
04:38:10|0.19347
04:38:11|0.19347
04:38:12|0.19335
04:38:13|0.19329
04:38:14|0.19329
04:38:15|0.19322
04:38:16|0.19325
04:38:17|0.19325
04:38:18|0.1932
04:38:19|0.1932
04:38:20|0.1932
04:38:21|0.1932
04:38:22|0.1932
04:38:23|0.1932
04:38:24|0.1932
04:38:25|0.1932
04:38:26|0.1932
04:38:27|0.1932
04:38:28|0.19325
04:38:29|0.19325
04:38:30|0.19325
04:38:31|0.19325
04:38:32|0.19325
04:38:33|0.19325
04:38:34|0.19325
04:38:35|0.19325
04:38:36|0.1933
04:38:37|0.1933
04:38:38|0.19335
04:38:39|0.19335
04:38:40|0.19335
04:38:41|0.19335
04:38:42|0.19335
04:38:43|0.19335
04:38:44|0.19335
04:38:45|0.19335
04:38:46|0.19335
04:38:47|0.19335
04:38:48|0.19335
04:38:49|0.19335
04:38:50|0.19335
04:38:51|0.19335
04:38:52|0.19335
04:38:53|0.19335
04:38:54|0.19335
04:38:55|0.19335
04:38:56|0.19346
04:38:57|0.19346
04:38:58|0.19346
04:38:59|0.19346
04:39:01|0.19346
04:39:02|0.19337
04:39:03|0.19337
04:39:04|0.19337
04:39:05|0.19337
04:39:06|0.19337
04:39:08|0.19337
04:39:08|0.19337
04:39:10|0.19331
04:39:11|0.19331
04:39:12|0.19331
04:39:13|0.19331
04:39:14|0.19331
04:39:15|0.19331
04:39:16|0.19331
04:39:17|0.19331
04:39:18|0.19331
04:39:19|0.1932
04:39:20|0.1932
04:39:21|0.19317
04:39:22|0.19317
04:39:23|0.19317
04:39:24|0.19317
04:39:25|0.19317
04:39:26|0.19317
04:39:27|0.19317
04:39:28|0.19317
04:39:30|0.19333
04:39:30|0.19333
04:39:31|0.19333
04:39:32|0.19333
04:39:33|0.19333
04:39:34|0.19333
04:39:35|0.19333
04:39:36|0.19333
04:39:37|0.19333
04:39:38|0.19333
04:39:39|0.19343
04:39:40|0.19342
04:39:41|0.19342
04:39:42|0.19342
04:39:43|0.19342
04:39:44|0.19342
04:39:45|0.19342
04:39:46|0.19342
04:39:47|0.19333
04:39:48|0.19333
04:39:49|0.19333
04:39:50|0.19333
04:39:51|0.19333
04:39:52|0.19333
04:39:53|0.19334
04:39:54|0.19335
04:39:55|0.19335
04:39:56|0.19333
04:39:57|0.19318
04:39:58|0.19318
04:39:59|0.19318
04:40:00|0.19318
04:40:01|0.19318
04:40:02|0.19318
04:40:04|0.19318
04:40:05|0.19318
04:40:05|0.19319
04:40:07|0.19316
04:40:08|0.19316
04:40:08|0.19316
04:40:10|0.19316
04:40:10|0.19322
04:40:12|0.19322
04:40:13|0.19322
04:40:14|0.19322
04:40:15|0.19322
04:40:16|0.19322
04:40:16|0.19322
04:40:18|0.19322
04:40:19|0.19322
04:40:20|0.19322
04:40:21|0.19322
04:40:22|0.19322
04:40:23|0.19322
04:40:24|0.19312
04:40:25|0.1931
04:40:26|0.1931
04:40:27|0.1931
04:40:28|0.1931
04:40:29|0.1931
04:40:30|0.1931
04:40:31|0.1931
04:40:32|0.1931
04:40:33|0.1931
04:40:34|0.1931
04:40:35|0.1931
04:40:36|0.1931
04:40:37|0.1931
04:40:38|0.1931
04:40:39|0.1931
04:40:40|0.1931
04:40:41|0.1931
04:40:42|0.1931
04:40:43|0.1933
04:40:44|0.1933
04:40:45|0.19334
04:40:46|0.19334
04:40:47|0.19334
04:40:48|0.19334
04:40:49|0.19334
04:40:50|0.19334
04:40:51|0.19334
04:40:52|0.19334
04:40:53|0.19334
04:40:54|0.19339
04:40:55|0.19339
04:40:56|0.19339
04:40:57|0.19339
04:40:58|0.19339
04:40:59|0.19339
04:41:00|0.19339
04:41:01|0.19339
04:41:02|0.19339
04:41:04|0.19339
04:41:05|0.19339
04:41:06|0.19339
04:41:06|0.19339
04:41:07|0.19334
04:41:09|0.19334
04:41:09|0.19334
04:41:11|0.19334
04:41:12|0.19334
04:41:13|0.19334
04:41:13|0.19334
04:41:14|0.19334
04:41:15|0.19334
04:41:16|0.19334
04:41:17|0.19334
04:41:19|0.19334
04:41:19|0.19334
04:41:21|0.19334
04:41:21|0.19337
04:41:23|0.19337
04:41:23|0.19337
04:41:24|0.19337
04:41:25|0.19337
04:41:26|0.19337
04:41:27|0.19337
04:41:28|0.19337
04:41:29|0.19337
04:41:30|0.19337
04:41:32|0.19337
04:41:32|0.19345
04:41:34|0.19345
04:41:34|0.19348
04:41:35|0.19348
04:41:37|0.19348
04:41:38|0.19348
04:41:38|0.19348
04:41:40|0.19348
04:41:40|0.19348
04:41:41|0.19348
04:41:43|0.19348
04:41:44|0.19354
04:41:45|0.19356
04:41:46|0.19356
04:41:47|0.19356
04:41:48|0.19354
04:41:49|0.19354
04:41:49|0.19354
04:41:51|0.19354
04:41:51|0.19354
04:41:52|0.19352
04:41:53|0.19348
04:41:54|0.19348
04:41:55|0.19348
04:41:57|0.19348
04:41:58|0.19348
04:41:58|0.19348
04:42:00|0.19343
04:42:00|0.19343
04:42:01|0.19343
04:42:03|0.19354
04:42:05|0.19354
04:42:05|0.19346
04:42:06|0.19337
04:42:07|0.19337
04:42:08|0.19342
04:42:09|0.19334
04:42:10|0.19334
04:42:11|0.19334
04:42:12|0.19334
04:42:13|0.19334
04:42:14|0.19334
04:42:15|0.19334
04:42:16|0.19334
04:42:17|0.19334
04:42:18|0.19334
04:42:19|0.19334
04:42:20|0.19339
04:42:21|0.19339
04:42:22|0.19339
04:42:23|0.19338
04:42:24|0.19338
04:42:25|0.19339
04:42:26|0.19339
04:42:27|0.19339
04:42:28|0.19339
04:42:29|0.19339
04:42:30|0.19339
04:42:31|0.19339
04:42:32|0.19339
04:42:33|0.19339
04:42:34|0.19339
04:42:35|0.19339
04:42:36|0.19339
04:42:37|0.19339
04:42:38|0.19339
04:42:39|0.19345
04:42:40|0.19345
04:42:41|0.19348
04:42:42|0.19348
04:42:43|0.19348
04:42:44|0.19348
04:42:45|0.19348
04:42:46|0.19348
04:42:47|0.19348
04:42:48|0.19348
04:42:49|0.19348
04:42:50|0.1937
04:42:51|0.1937
04:42:52|0.1937
04:42:53|0.1937
04:42:54|0.1937
04:42:55|0.19351
04:42:56|0.19351
04:42:57|0.19351
04:42:58|0.19351
04:42:59|0.19351
04:43:00|0.19351
04:43:01|0.19366
04:43:02|0.19371
04:43:04|0.19371
04:43:05|0.19371
04:43:06|0.19371
04:43:07|0.19375
04:43:08|0.19375
04:43:09|0.19375
04:43:10|0.19375
04:43:11|0.19375
04:43:12|0.19377
04:43:13|0.19377
04:43:14|0.19377
04:43:15|0.19377
04:43:16|0.19377
04:43:17|0.19377
04:43:18|0.19377
04:43:19|0.19377
04:43:20|0.19377
04:43:21|0.19377
04:43:22|0.19377
04:43:23|0.19377
04:43:24|0.19367
04:43:25|0.19367
04:43:26|0.19367
04:43:27|0.19367
04:43:28|0.19367
04:43:30|0.19371
04:43:30|0.19371
04:43:31|0.19371
04:43:32|0.19371
04:43:33|0.19371
04:43:34|0.19381
04:43:35|0.19381
04:43:36|0.19381
04:43:37|0.19381
04:43:38|0.19381
04:43:39|0.19381
04:43:40|0.19381
04:43:41|0.19381
04:43:42|0.19374
04:43:43|0.19374
04:43:44|0.19374
04:43:45|0.19374
04:43:46|0.19374
04:43:47|0.19374
04:43:48|0.19381
04:43:49|0.19381
04:43:51|0.19381
04:43:52|0.19381
04:43:53|0.19381
04:43:53|0.19385
04:43:54|0.19385
04:43:55|0.19385
04:43:57|0.19388
04:43:57|0.19388
04:43:59|0.19388
04:43:59|0.19388
04:44:00|0.19388
04:44:01|0.19388
04:44:02|0.19388
04:44:03|0.19388
04:44:05|0.19388
04:44:06|0.19385
04:44:08|0.19398
04:44:08|0.19398
04:44:10|0.19398
04:44:11|0.19398
04:44:12|0.19398
04:44:13|0.19398
04:44:14|0.19398
04:44:15|0.19398
04:44:16|0.19398
04:44:17|0.19398
04:44:18|0.19398
04:44:19|0.19395
04:44:20|0.19393
04:44:21|0.19393
04:44:22|0.19393
04:44:23|0.19393
04:44:24|0.19394
04:44:24|0.19394
04:44:26|0.19394
04:44:27|0.1939
04:44:28|0.1939
04:44:29|0.1939
04:44:30|0.1939
04:44:31|0.1939
04:44:32|0.1939
04:44:33|0.1939
04:44:34|0.1939
04:44:35|0.19396
04:44:36|0.19396
04:44:37|0.19396
04:44:38|0.19398
04:44:39|0.19398
04:44:40|0.19398
04:44:41|0.19398
04:44:42|0.19398
04:44:42|0.19398
04:44:44|0.19398
04:44:45|0.19398
04:44:46|0.19398
04:44:47|0.19408
04:44:48|0.19408
04:44:48|0.19414
04:44:50|0.19414
04:44:51|0.19414
04:44:52|0.19416
04:44:53|0.19416
04:44:54|0.1942
04:44:55|0.1942
04:44:56|0.1942
04:44:57|0.1942
04:44:57|0.19408
04:44:59|0.19408
04:44:59|0.19438
04:45:00|0.19438
04:45:01|0.19428
04:45:02|0.19422
04:45:04|0.19438
04:45:04|0.1943
04:45:06|0.19443
04:45:08|0.19447
04:45:09|0.19437
04:45:09|0.19437
04:45:11|0.19446
04:45:12|0.19438
04:45:13|0.19432
04:45:14|0.19435
04:45:15|0.19436
04:45:16|0.19442
04:45:17|0.19437
04:45:18|0.19437
04:45:19|0.19459
04:45:20|0.19459
04:45:21|0.19433
04:45:22|0.19433
04:45:23|0.19433
04:45:24|0.19431
04:45:25|0.19431
04:45:26|0.19433
04:45:27|0.19433
04:45:28|0.19433
04:45:29|0.19433
04:45:30|0.19433
04:45:31|0.19422
04:45:32|0.19416
04:45:33|0.19416
04:45:34|0.19409
04:45:35|0.19409
04:45:36|0.19409
04:45:37|0.19409
04:45:38|0.19409
04:45:39|0.19409
04:45:40|0.19422
04:45:41|0.19422
04:45:42|0.19422
04:45:43|0.19422
04:45:44|0.19422
04:45:45|0.19422
04:45:46|0.19422
04:45:47|0.19422
04:45:48|0.19422
04:45:49|0.19422
04:45:50|0.19422
04:45:51|0.19422
04:45:52|0.19422
04:45:53|0.19422
04:45:54|0.19422
04:45:55|0.19422
04:45:57|0.19422
04:45:57|0.19422
04:45:58|0.19421
04:45:59|0.19421
04:46:00|0.19421
04:46:01|0.19421
04:46:02|0.19421
04:46:03|0.19421
04:46:04|0.19421
04:46:05|0.19421
04:46:07|0.19421
04:46:07|0.19421
04:46:09|0.19421
04:46:09|0.19421
04:46:11|0.19434
04:46:12|0.19434
04:46:13|0.19434
04:46:14|0.19426
04:46:15|0.19431
04:46:16|0.19431
04:46:17|0.19435
04:46:18|0.19435
04:46:19|0.19435
04:46:20|0.19435
04:46:21|0.19435
04:46:22|0.19476
04:46:23|0.19465
04:46:24|0.19465
04:46:25|0.19472
04:46:26|0.19469
04:46:27|0.19469
04:46:28|0.19469
04:46:29|0.19469
04:46:30|0.19469
04:46:31|0.19469
04:46:32|0.19469
04:46:33|0.19469
04:46:34|0.19498
04:46:35|0.19481
04:46:36|0.19479
04:46:37|0.19464
04:46:38|0.19464
04:46:39|0.19427
04:46:40|0.19442
04:46:41|0.19442
04:46:42|0.19443
04:46:43|0.19442
04:46:44|0.19445
04:46:45|0.19452
04:46:46|0.19441
04:46:47|0.19441
04:46:48|0.19454
04:46:49|0.1946
04:46:50|0.1946
04:46:51|0.19454
04:46:52|0.1946
04:46:53|0.1946
04:46:54|0.1946
04:46:55|0.1946
04:46:56|0.1946
04:46:58|0.19471
04:46:59|0.19463
04:47:00|0.19463
04:47:01|0.19462
04:47:02|0.19462
04:47:03|0.19474
04:47:04|0.19467
04:47:05|0.19468
04:47:06|0.19468
04:47:08|0.19468
04:47:09|0.19466
04:47:10|0.19475
04:47:11|0.19466
04:47:11|0.19466
04:47:13|0.19466
04:47:14|0.19466
04:47:15|0.19466
04:47:16|0.19466
04:47:17|0.19466
04:47:17|0.19466
04:47:18|0.1947
04:47:20|0.19467
04:47:21|0.19467
04:47:21|0.19468
04:47:23|0.19468
04:47:24|0.19468
04:47:25|0.19468
04:47:26|0.19468
04:47:27|0.19468
04:47:28|0.19468
04:47:29|0.19468
04:47:30|0.19468
04:47:31|0.19468
04:47:33|0.19468
04:47:33|0.19468
04:47:34|0.19468
04:47:35|0.19464
04:47:36|0.19464
04:47:37|0.19464
04:47:38|0.19451
04:47:39|0.19445
04:47:40|0.19445
04:47:41|0.19445
04:47:42|0.19445
04:47:43|0.19445
04:47:44|0.19447
04:47:45|0.19447
04:47:46|0.19447
04:47:47|0.19447
04:47:48|0.19447
04:47:49|0.19447
04:47:50|0.19447
04:47:51|0.19451
04:47:52|0.19451
04:47:53|0.19451
04:47:54|0.19451
04:47:55|0.19451
04:47:56|0.19451
04:47:57|0.19451
04:47:58|0.19451
04:47:59|0.19451
04:48:00|0.19451
04:48:01|0.19451
04:48:02|0.19468
04:48:03|0.19457
04:48:04|0.19457
04:48:05|0.19457
04:48:06|0.19457
04:48:08|0.19457
04:48:09|0.19457
04:48:10|0.19457
04:48:11|0.19475
04:48:12|0.19475
04:48:13|0.19465
04:48:14|0.19465
04:48:15|0.19465
04:48:17|0.19465
04:48:17|0.19479
04:48:18|0.19479
04:48:19|0.19479
04:48:20|0.19479
04:48:21|0.19478
04:48:22|0.19481
04:48:23|0.19481
04:48:24|0.19478
04:48:25|0.19478
04:48:26|0.19478
04:48:27|0.19474
04:48:28|0.19474
04:48:29|0.19474
04:48:30|0.19474
04:48:32|0.19474
04:48:33|0.19474
04:48:34|0.19474
04:48:34|0.19474
04:48:36|0.19474
04:48:37|0.19474
04:48:37|0.19474
04:48:39|0.19474
04:48:39|0.19474
04:48:40|0.19474
04:48:41|0.19474
04:48:43|0.1951
04:48:43|0.19506
04:48:44|0.19509
04:48:46|0.19542
04:48:47|0.19522
04:48:48|0.19532
04:48:49|0.19542
04:48:49|0.19544
04:48:51|0.19542
04:48:52|0.19569
04:48:53|0.19566
04:48:54|0.19545
04:48:54|0.19574
04:48:56|0.19557
04:48:57|0.19568
04:48:58|0.19555
04:48:59|0.19546
04:49:00|0.19546
04:49:01|0.19534
04:49:02|0.19521
04:49:02|0.19518
04:49:04|0.19531
04:49:05|0.19533
04:49:06|0.19555
04:49:07|0.19574
04:49:08|0.19584
04:49:09|0.1956
04:49:11|0.19567
04:49:12|0.19603
04:49:13|0.19607
04:49:14|0.19607
04:49:15|0.19597
04:49:16|0.19592
04:49:17|0.19578
04:49:18|0.19576
04:49:19|0.19589
04:49:20|0.19615
04:49:21|0.19601
04:49:22|0.19576
04:49:23|0.19553
04:49:24|0.19584
04:49:25|0.1957
04:49:26|0.19584
04:49:27|0.19587
04:49:28|0.19587
04:49:29|0.19587
04:49:30|0.19573
04:49:31|0.19582
04:49:32|0.19586
04:49:33|0.19584
04:49:34|0.19584
04:49:35|0.19583
04:49:36|0.19586
04:49:37|0.19586
04:49:38|0.19553
04:49:39|0.19553
04:49:40|0.19553
04:49:41|0.19553
04:49:42|0.19555
04:49:43|0.19553
04:49:44|0.19559
04:49:45|0.19547
04:49:46|0.19547
04:49:47|0.19544
04:49:48|0.19544
04:49:49|0.19558
04:49:50|0.19558
04:49:51|0.19558
04:49:52|0.19558
04:49:53|0.19542
04:49:54|0.19543
04:49:55|0.19543
04:49:56|0.19537
04:49:57|0.19541
04:49:58|0.19535
04:49:59|0.19563
04:50:01|0.19563
04:50:01|0.19571
04:50:02|0.19578
04:50:03|0.19578
04:50:04|0.19578
04:50:05|0.19551
04:50:06|0.19564
04:50:07|0.19577
04:50:08|0.19577
04:50:10|0.19563
04:50:11|0.19563
04:50:12|0.19563
04:50:13|0.19563
04:50:15|0.19563
04:50:15|0.19567
04:50:17|0.19558
04:50:17|0.19558
04:50:19|0.19563
04:50:20|0.19563
04:50:20|0.19563
04:50:21|0.19563
04:50:22|0.19563
04:50:24|0.19532
04:50:25|0.19528
04:50:25|0.19512
04:50:26|0.19511
04:50:27|0.19522
04:50:28|0.19518
04:50:29|0.19518
04:50:30|0.19525
04:50:31|0.19515
04:50:32|0.19518
04:50:33|0.19518
04:50:34|0.19518
04:50:36|0.19501
04:50:37|0.19511
04:50:38|0.19507
04:50:40|0.19505
04:50:40|0.19504
04:50:41|0.19498
04:50:42|0.19498
04:50:43|0.19498
04:50:44|0.19498
04:50:45|0.19494
04:50:46|0.19493
04:50:47|0.19493
04:50:48|0.19493
04:50:49|0.19503
04:50:50|0.19501
04:50:51|0.19508
04:50:52|0.19508
04:50:53|0.19508
04:50:54|0.19508
04:50:55|0.19513
04:50:57|0.19513
04:50:58|0.19513
04:50:58|0.19523
04:51:00|0.19523
04:51:00|0.19532
04:51:02|0.19535
04:51:02|0.19535
04:51:03|0.19535
04:51:04|0.19531
04:51:05|0.19523
04:51:06|0.19523
04:51:07|0.19523
04:51:08|0.19523
04:51:09|0.19523
04:51:11|0.19532
04:51:12|0.19532
04:51:13|0.19538
04:51:14|0.19523
04:51:16|0.19527
04:51:17|0.19527
04:51:18|0.19527
04:51:19|0.19523
04:51:20|0.19523
04:51:21|0.19523
04:51:22|0.19523
04:51:23|0.19523
04:51:23|0.19523
04:51:24|0.19526
04:51:25|0.19531
04:51:26|0.19533
04:51:27|0.19533
04:51:28|0.19533
04:51:29|0.19533
04:51:30|0.19529
04:51:32|0.19529
04:51:33|0.19529
04:51:33|0.19527
04:51:35|0.19527
04:51:35|0.19525
04:51:36|0.19527
04:51:37|0.19527
04:51:38|0.19527
04:51:40|0.19529
04:51:40|0.19529
04:51:42|0.19529
04:51:42|0.19526
04:51:44|0.19526
04:51:45|0.19531
04:51:46|0.19529
04:51:47|0.19533
04:51:48|0.19543
04:51:49|0.19543
04:51:50|0.19543
04:51:51|0.19543
04:51:51|0.19543
04:51:52|0.19542
04:51:54|0.19542
04:51:55|0.19542
04:51:56|0.19542
04:51:56|0.19542
04:51:58|0.19529
04:51:59|0.19536
04:52:00|0.19524
04:52:01|0.19536
04:52:01|0.19548
04:52:02|0.19548
04:52:04|0.19548
04:52:05|0.19548
04:52:06|0.19548
04:52:06|0.19548
04:52:08|0.19561
04:52:08|0.19549
04:52:09|0.19549
04:52:11|0.19539
04:52:12|0.19565
04:52:13|0.19565
04:52:14|0.19565
04:52:15|0.19574
04:52:16|0.19574
04:52:17|0.19575
04:52:18|0.19578
04:52:19|0.1958
04:52:20|0.1958
04:52:21|0.1958
04:52:22|0.19583
04:52:23|0.19583
04:52:24|0.1959
04:52:25|0.1959
04:52:26|0.19599
04:52:27|0.19599
04:52:28|0.19603
04:52:29|0.19606
04:52:30|0.19606
04:52:31|0.19606
04:52:32|0.19606
04:52:33|0.19603
04:52:34|0.19588
04:52:35|0.19584
04:52:36|0.19584
04:52:37|0.19583
04:52:38|0.19583
04:52:39|0.19566
04:52:40|0.19576
04:52:41|0.19576
04:52:42|0.19576
04:52:43|0.19576
04:52:44|0.19587
04:52:45|0.1959
04:52:46|0.1959
04:52:47|0.19584
04:52:48|0.19584
04:52:49|0.19579
04:52:50|0.19585
04:52:51|0.19585
04:52:53|0.19577
04:52:53|0.19577
04:52:54|0.19577
04:52:55|0.19577
04:52:56|0.19577
04:52:57|0.19577
04:52:58|0.19594
04:52:59|0.19595
04:53:00|0.19595
04:53:01|0.19595
04:53:02|0.19595
04:53:03|0.196
04:53:04|0.196
04:53:06|0.19601
04:53:06|0.19601
04:53:07|0.19595
04:53:08|0.19595
04:53:09|0.19587
04:53:10|0.19587
04:53:11|0.19578
04:53:13|0.19568
04:53:14|0.19581
04:53:16|0.19575
04:53:17|0.19575
04:53:18|0.19575
04:53:19|0.19605
04:53:20|0.19605
04:53:21|0.19605
04:53:22|0.19605
04:53:23|0.19605
04:53:24|0.19605
04:53:25|0.19605
04:53:26|0.19605
04:53:27|0.19588
04:53:28|0.19593
04:53:29|0.19599
04:53:30|0.19605
04:53:31|0.19605
04:53:32|0.19605
04:53:33|0.19605
04:53:34|0.19605
04:53:35|0.19605
04:53:36|0.19602
04:53:37|0.19605
04:53:38|0.19606
04:53:39|0.19606
04:53:40|0.19606
04:53:41|0.19611
04:53:42|0.19611
04:53:43|0.19611
04:53:44|0.19611
04:53:45|0.19611
04:53:46|0.19612
04:53:47|0.19612
04:53:48|0.19614
04:53:49|0.19614
04:53:50|0.19615
04:53:51|0.19615
04:53:52|0.19615
04:53:53|0.19602
04:53:54|0.19605
04:53:55|0.19605
04:53:56|0.19607
04:53:57|0.19607
04:53:58|0.19607
04:53:59|0.19607
04:54:00|0.19607
04:54:01|0.19607
04:54:02|0.19607
04:54:03|0.19616
04:54:04|0.19616
04:54:05|0.19629
04:54:06|0.19629
04:54:07|0.19629
04:54:08|0.1962
04:54:09|0.19611
04:54:10|0.19611
04:54:11|0.19611
04:54:12|0.19609
04:54:13|0.19609
04:54:15|0.19609
04:54:15|0.1961
04:54:17|0.1961
04:54:18|0.1961
04:54:19|0.1961
04:54:20|0.1961
04:54:21|0.19611
04:54:22|0.19611
04:54:23|0.19619
04:54:24|0.19619
04:54:25|0.19616
04:54:26|0.19616
04:54:27|0.19624
04:54:28|0.19624
04:54:29|0.19624
04:54:30|0.19624
04:54:31|0.19624
04:54:32|0.19624
04:54:33|0.19629
04:54:34|0.19629
04:54:35|0.19626
04:54:36|0.19643
04:54:37|0.1965
04:54:38|0.1963
04:54:39|0.1964
04:54:40|0.1964
04:54:41|0.19648
04:54:42|0.19648
04:54:43|0.19638
04:54:44|0.19646
04:54:45|0.19657
04:54:46|0.19665
04:54:47|0.19672
04:54:48|0.19673
04:54:49|0.19655
04:54:50|0.19655
04:54:51|0.19655
04:54:52|0.19668
04:54:53|0.19668
04:54:54|0.19668
04:54:55|0.19669
04:54:56|0.19669
04:54:57|0.19674
04:54:58|0.19674
04:54:59|0.19674
04:55:00|0.19674
04:55:01|0.1965
04:55:02|0.19655
04:55:03|0.1965
04:55:04|0.19656
04:55:05|0.19642
04:55:06|0.19642
04:55:07|0.19649
04:55:08|0.19647
04:55:09|0.19647
04:55:10|0.19636
04:55:11|0.19649
04:55:12|0.19638
04:55:13|0.19635
04:55:14|0.1963
04:55:15|0.1963
04:55:17|0.19624
04:55:18|0.19624
04:55:19|0.19629
04:55:20|0.19629
04:55:21|0.19631
04:55:22|0.19639
04:55:23|0.19644
04:55:24|0.19634
04:55:25|0.19634
04:55:26|0.19643
04:55:27|0.19647
04:55:28|0.19651
04:55:29|0.19655
04:55:30|0.19655
04:55:31|0.19643
04:55:32|0.19653
04:55:33|0.19653
04:55:34|0.19643
04:55:35|0.19637
04:55:36|0.19637
04:55:37|0.19644
04:55:38|0.19644
04:55:39|0.19644
04:55:40|0.19644
04:55:41|0.19645
04:55:42|0.19645
04:55:43|0.19655
04:55:44|0.19655
04:55:45|0.19652
04:55:46|0.19657
04:55:47|0.19647
04:55:48|0.19654
04:55:49|0.19642
04:55:50|0.19644
04:55:51|0.19637
04:55:52|0.19637
04:55:53|0.19637
04:55:54|0.19637
04:55:55|0.19626
04:55:56|0.19626
04:55:57|0.19627
04:55:58|0.19627
04:55:59|0.19627
04:56:00|0.19634
04:56:01|0.19643
04:56:02|0.19633
04:56:03|0.19645
04:56:04|0.19645
04:56:05|0.19646
04:56:06|0.19646
04:56:07|0.19644
04:56:08|0.19644
04:56:09|0.19644
04:56:10|0.19644
04:56:11|0.19645
04:56:12|0.19644
04:56:13|0.19644
04:56:14|0.19639
04:56:15|0.19639
04:56:16|0.19639
04:56:18|0.1963
04:56:19|0.1963
04:56:20|0.1963
04:56:21|0.1963
04:56:22|0.1963
04:56:23|0.1964
04:56:24|0.1964
04:56:25|0.19624
04:56:26|0.19624
04:56:27|0.19645
04:56:28|0.19642
04:56:29|0.19661
04:56:30|0.19651
04:56:31|0.19643
04:56:32|0.19643
04:56:33|0.19637
04:56:34|0.19638
04:56:35|0.19638
04:56:36|0.19617
04:56:36|0.19617
04:56:38|0.19598
04:56:39|0.19611
04:56:39|0.19601
04:56:41|0.19601
04:56:41|0.19607
04:56:43|0.19614
04:56:44|0.19614
04:56:45|0.19614
04:56:45|0.19614
04:56:46|0.19614
04:56:48|0.19628
04:56:49|0.19629
04:56:49|0.19629
04:56:51|0.19625
04:56:52|0.19622
04:56:53|0.19619
04:56:54|0.19619
04:56:55|0.19619
04:56:56|0.19621
04:56:57|0.19619
04:56:58|0.19619
04:56:59|0.19619
04:57:00|0.19619
04:57:01|0.19619
04:57:02|0.19604
04:57:03|0.19605
04:57:03|0.19613
04:57:04|0.19613
04:57:06|0.19609
04:57:07|0.19609
04:57:08|0.19613
04:57:09|0.19613
04:57:10|0.19613
04:57:11|0.19605
04:57:12|0.19605
04:57:13|0.19607
04:57:14|0.19613
04:57:15|0.19616
04:57:16|0.1962
04:57:18|0.1962
04:57:19|0.19618
04:57:20|0.19601
04:57:20|0.19613
04:57:22|0.19613
04:57:23|0.1961
04:57:24|0.1961
04:57:25|0.19611
04:57:26|0.19611
04:57:27|0.19611
04:57:28|0.19617
04:57:29|0.19613
04:57:30|0.19613
04:57:32|0.19613
04:57:32|0.19613
04:57:33|0.19613
04:57:34|0.19613
04:57:35|0.19613
04:57:37|0.19613
04:57:37|0.19601
04:57:38|0.19601
04:57:39|0.19601
04:57:40|0.19601
04:57:41|0.19601
04:57:42|0.19601
04:57:43|0.19606
04:57:44|0.19606
04:57:45|0.19606
04:57:46|0.19606
04:57:47|0.196
04:57:49|0.19602
04:57:50|0.19602
04:57:50|0.19627
04:57:52|0.19622
04:57:52|0.19622
04:57:54|0.19622
04:57:55|0.19632
04:57:55|0.19632
04:57:56|0.19632
04:57:57|0.19629
04:57:59|0.19619
04:58:00|0.19638
04:58:00|0.19638
04:58:02|0.19638
04:58:03|0.19642
04:58:03|0.19642
04:58:04|0.1968
04:58:05|0.19655
04:58:06|0.19655
04:58:08|0.19655
04:58:08|0.19646
04:58:09|0.19642
04:58:10|0.1965
04:58:11|0.1965
04:58:12|0.1965
04:58:14|0.19643
04:58:14|0.19634
04:58:15|0.19634
04:58:16|0.19624
04:58:18|0.19624
04:58:19|0.19618
04:58:21|0.19618
04:58:21|0.19618
04:58:23|0.19631
04:58:24|0.19631
04:58:25|0.19643
04:58:26|0.19638
04:58:27|0.19638
04:58:28|0.19638
04:58:29|0.19635
04:58:30|0.1964
04:58:31|0.1964
04:58:32|0.19639
04:58:33|0.19639
04:58:34|0.19639
04:58:35|0.19639
04:58:36|0.19639
04:58:37|0.19639
04:58:38|0.19631
04:58:39|0.19631
04:58:40|0.19631
04:58:41|0.19631
04:58:42|0.19631
04:58:42|0.19631
04:58:44|0.19634
04:58:45|0.19634
04:58:46|0.19634
04:58:47|0.19634
04:58:48|0.19634
04:58:48|0.19641
04:58:50|0.1965
04:58:51|0.1965
04:58:53|0.19654
04:58:53|0.19648
04:58:54|0.19648
04:58:55|0.19648
04:58:56|0.19648
04:58:57|0.19648
04:58:58|0.19638
04:58:59|0.19638
04:59:00|0.19639
04:59:01|0.19643
04:59:02|0.1965
04:59:03|0.19646
04:59:04|0.19646
04:59:05|0.19646
04:59:06|0.19647
04:59:07|0.19678
04:59:08|0.19678
04:59:09|0.1966
04:59:10|0.19663
04:59:11|0.19663
04:59:12|0.19658
04:59:13|0.19676
04:59:14|0.19663
04:59:15|0.19663
04:59:16|0.19663
04:59:17|0.19663
04:59:19|0.1965
04:59:19|0.1965
04:59:21|0.1964
04:59:22|0.19663
04:59:23|0.19663
04:59:24|0.19654
04:59:25|0.19662
04:59:26|0.19662
04:59:27|0.19662
04:59:28|0.19662
04:59:29|0.19662
04:59:30|0.19662
04:59:31|0.19646
04:59:33|0.19649
04:59:33|0.19652
04:59:34|0.19652
04:59:35|0.19652
04:59:36|0.19652
04:59:37|0.19643
04:59:38|0.19643
04:59:39|0.19643
04:59:40|0.19644
04:59:41|0.19644
04:59:42|0.19659
04:59:43|0.19659
04:59:44|0.1966
04:59:45|0.19661
04:59:46|0.19661
04:59:47|0.19658
04:59:48|0.19658
04:59:49|0.19658
04:59:50|0.19658
04:59:51|0.19652
04:59:52|0.19659
04:59:53|0.19659
04:59:54|0.19659
04:59:55|0.19659
04:59:56|0.19663
04:59:57|0.19663
04:59:58|0.19663
05:00:00|0.19673
05:00:01|0.19669
05:00:01|0.19663
05:00:02|0.19663
05:00:03|0.19659
05:00:05|0.19667
05:00:05|0.19651
05:00:06|0.19662
05:00:08|0.19662
05:00:08|0.19657
05:00:09|0.19652
05:00:10|0.19647
05:00:11|0.19651
05:00:13|0.19651
05:00:14|0.19651
05:00:14|0.19653
05:00:15|0.19653
05:00:16|0.1964
05:00:17|0.1964
05:00:18|0.1964
05:00:20|0.19641
05:00:21|0.19641
05:00:22|0.19641
05:00:23|0.19641
05:00:24|0.19641
05:00:25|0.19648
05:00:25|0.19647
05:00:27|0.19647
05:00:27|0.19647
05:00:29|0.19654
05:00:30|0.19654
05:00:31|0.19654
05:00:32|0.19654
05:00:33|0.19641
05:00:34|0.19649
05:00:35|0.19649
05:00:36|0.19649
05:00:37|0.19649
05:00:38|0.19639
05:00:39|0.19639
05:00:40|0.1964
05:00:41|0.1964
05:00:42|0.19647
05:00:43|0.19647
05:00:44|0.19647
05:00:45|0.19647
05:00:46|0.19647
05:00:47|0.19647
05:00:47|0.19647
05:00:48|0.19647
05:00:50|0.19647
05:00:50|0.19647
05:00:52|0.19647
05:00:53|0.19644
05:00:54|0.19644
05:00:55|0.19644
05:00:55|0.19662
05:00:57|0.19662
05:00:58|0.19662
05:00:58|0.19662
05:00:59|0.19672
05:01:01|0.19666
05:01:02|0.19662
05:01:03|0.19662
05:01:04|0.19662
05:01:05|0.19662
05:01:06|0.19662
05:01:07|0.19662
05:01:08|0.19662
05:01:09|0.19662
05:01:10|0.19662
05:01:11|0.19662
05:01:12|0.19662
05:01:13|0.19661
05:01:14|0.19661
05:01:15|0.19661
05:01:16|0.19661
05:01:17|0.19661
05:01:18|0.19661
05:01:19|0.19661
05:01:20|0.19644
05:01:22|0.19644
05:01:23|0.19644
05:01:24|0.19646
05:01:25|0.19628
05:01:27|0.1963
05:01:27|0.1963
05:01:28|0.1963
05:01:29|0.19631
05:01:30|0.19633
05:01:31|0.19633
05:01:32|0.19633
05:01:33|0.19633
05:01:34|0.1962
05:01:35|0.19626
05:01:36|0.19625
05:01:37|0.19625
05:01:38|0.19625
05:01:39|0.19625
05:01:40|0.19626
05:01:41|0.19638
05:01:42|0.19638
05:01:43|0.19638
05:01:44|0.19638
05:01:45|0.19627
05:01:46|0.19628
05:01:47|0.19628
05:01:48|0.19628
05:01:49|0.1961
05:01:50|0.19607
05:01:51|0.19606
05:01:52|0.19605
05:01:53|0.19605
05:01:54|0.19605
05:01:55|0.19609
05:01:56|0.19605
05:01:57|0.19605
05:01:58|0.19606
05:01:59|0.19606
05:02:00|0.19612
05:02:01|0.19612
05:02:02|0.19601
05:02:03|0.19601
05:02:04|0.19601
05:02:05|0.19611
05:02:06|0.19611
05:02:07|0.19611
05:02:08|0.19607
05:02:09|0.19607
05:02:10|0.19619
05:02:11|0.19619
05:02:12|0.19619
05:02:13|0.19619
05:02:14|0.19619
05:02:15|0.19619
05:02:16|0.19619
05:02:17|0.1963
05:02:18|0.1963
05:02:19|0.19649
05:02:20|0.19649
05:02:22|0.19645
05:02:23|0.19649
05:02:24|0.19649
05:02:25|0.19649
05:02:26|0.19649
05:02:28|0.19659
05:02:28|0.19659
05:02:29|0.19651
05:02:30|0.19651
05:02:31|0.19651
05:02:32|0.19651
05:02:34|0.19651
05:02:35|0.19651
05:02:35|0.19651
05:02:37|0.19651
05:02:38|0.19646
05:02:39|0.19646
05:02:39|0.19646
05:02:40|0.19646
05:02:41|0.19646
05:02:42|0.19646
05:02:43|0.19656
05:02:44|0.19656
05:02:45|0.19657
05:02:46|0.19651
05:02:47|0.19658
05:02:49|0.19658
05:02:50|0.19654
05:02:51|0.19654
05:02:52|0.19654
05:02:52|0.19654
05:02:53|0.19654
05:02:55|0.19654
05:02:56|0.19653
05:02:57|0.19651
05:02:57|0.19651
05:02:58|0.19651
05:02:59|0.19651
05:03:00|0.19651
05:03:01|0.19643
05:03:03|0.19643
05:03:04|0.19643
05:03:05|0.19643
05:03:05|0.19641
05:03:06|0.19635
05:03:07|0.19634
05:03:08|0.1963
05:03:10|0.1963
05:03:10|0.1963
05:03:12|0.1963
05:03:12|0.19629
05:03:13|0.19629
05:03:14|0.19629
05:03:15|0.19627
05:03:16|0.19628
05:03:17|0.19624
05:03:18|0.19624
05:03:19|0.19624
05:03:21|0.19628
05:03:22|0.19628
05:03:23|0.19628
05:03:24|0.19628
05:03:26|0.19625
05:03:27|0.19625
05:03:27|0.19625
05:03:28|0.19625
05:03:29|0.19624
05:03:31|0.19624
05:03:32|0.19623
05:03:33|0.19623
05:03:34|0.19623
05:03:34|0.19606
05:03:36|0.19606
05:03:37|0.19606
05:03:38|0.19611
05:03:39|0.19611
05:03:40|0.19608
05:03:41|0.19608
05:03:42|0.19608
05:03:43|0.19608
05:03:44|0.19608
05:03:45|0.19608
05:03:46|0.19606
05:03:47|0.19604
05:03:48|0.19608
05:03:49|0.19608
05:03:50|0.19607
05:03:51|0.19607
05:03:52|0.19603
05:03:53|0.196
05:03:54|0.19608
05:03:55|0.196
05:03:56|0.196
05:03:57|0.196
05:03:58|0.196
05:03:59|0.196
05:04:00|0.19608
05:04:01|0.19608
05:04:02|0.19608
05:04:03|0.19608
05:04:04|0.19609
05:04:05|0.19612
05:04:06|0.19608
05:04:07|0.19608
05:04:08|0.196
05:04:09|0.19599
05:04:10|0.19599
05:04:11|0.19608
05:04:12|0.19608
05:04:13|0.19608
05:04:15|0.19602
05:04:15|0.19602
05:04:16|0.19584
05:04:17|0.19584
05:04:18|0.19584
05:04:19|0.19566
05:04:20|0.19554
05:04:21|0.19552
05:04:22|0.19552
05:04:24|0.19542
05:04:25|0.1955
05:04:26|0.1955
05:04:27|0.1955
05:04:28|0.1955
05:04:29|0.19548
05:04:31|0.19545
05:04:31|0.19549
05:04:32|0.19549
05:04:33|0.19549
05:04:34|0.19547
05:04:35|0.19547
05:04:36|0.19547
05:04:37|0.19549
05:04:38|0.19549
05:04:39|0.19548
05:04:40|0.19549
05:04:41|0.19555
05:04:42|0.19555
05:04:43|0.19555
05:04:44|0.19555
05:04:45|0.19555
05:04:46|0.19555
05:04:47|0.19555
05:04:48|0.19555
05:04:49|0.19555
05:04:50|0.19555
05:04:51|0.19552
05:04:52|0.19552
05:04:53|0.19552
05:04:54|0.19552
05:04:55|0.1955
05:04:56|0.1955
05:04:58|0.19549
05:04:58|0.19549
05:05:00|0.19549
05:05:01|0.19549
05:05:01|0.19549
05:05:02|0.1955
05:05:03|0.19545
05:05:05|0.19539
05:05:05|0.19544
05:05:06|0.19539
05:05:08|0.19528
05:05:08|0.19533
05:05:10|0.19519
05:05:11|0.19512
05:05:12|0.1952
05:05:13|0.19512
05:05:13|0.19527
05:05:15|0.19518
05:05:16|0.19518
05:05:17|0.1952
05:05:18|0.1952
05:05:19|0.19536
05:05:19|0.19536
05:05:21|0.19536
05:05:22|0.19536
05:05:23|0.19536
05:05:24|0.19529
05:05:26|0.19528
05:05:26|0.19519
05:05:28|0.19522
05:05:29|0.19522
05:05:30|0.19522
05:05:31|0.19529
05:05:33|0.19529
05:05:33|0.19529
05:05:35|0.1952
05:05:35|0.19518
05:05:37|0.19505
05:05:37|0.19495
05:05:38|0.19495
05:05:39|0.195
05:05:40|0.19517
05:05:42|0.19497
05:05:42|0.19491
05:05:44|0.19496
05:05:45|0.19484
05:05:45|0.19484
05:05:47|0.19468
05:05:47|0.1947
05:05:49|0.1947
05:05:50|0.1947
05:05:50|0.19488
05:05:52|0.19488
05:05:53|0.19494
05:05:53|0.19482
05:05:54|0.195
05:05:56|0.19484
05:05:57|0.19484
05:05:58|0.19484
05:05:59|0.19484
05:05:59|0.19484
05:06:00|0.19483
05:06:01|0.19483
05:06:03|0.19483
05:06:04|0.19483
05:06:05|0.19483
05:06:06|0.19483
05:06:07|0.19483
05:06:08|0.19483
05:06:08|0.19483
05:06:10|0.19489
05:06:11|0.19489
05:06:12|0.19489
05:06:13|0.19489
05:06:14|0.19489
05:06:15|0.19489
05:06:16|0.19489
05:06:17|0.19474
05:06:18|0.19468
05:06:19|0.19471
05:06:20|0.19471
05:06:20|0.19468
05:06:21|0.19468
05:06:22|0.19487
05:06:24|0.19487
05:06:25|0.19478
05:06:27|0.19478
05:06:27|0.19478
05:06:28|0.19478
05:06:29|0.19492
05:06:30|0.19498
05:06:31|0.19498
05:06:33|0.19497
05:06:34|0.19509
05:06:35|0.19509
05:06:36|0.19509
05:06:37|0.19509
05:06:38|0.19503
05:06:39|0.19492
05:06:39|0.19491
05:06:41|0.19491
05:06:42|0.19491
05:06:43|0.1948
05:06:44|0.1948
05:06:45|0.19496
05:06:46|0.19496
05:06:47|0.19484
05:06:48|0.19484
05:06:49|0.19491
05:06:49|0.19491
05:06:51|0.19491
05:06:52|0.19496
05:06:53|0.19498
05:06:54|0.19498
05:06:55|0.19498
05:06:56|0.19505
05:06:57|0.19505
05:06:57|0.19505
05:06:59|0.19496
05:07:00|0.19496
05:07:01|0.19496
05:07:02|0.19496
05:07:02|0.19498
05:07:04|0.19493
05:07:05|0.19486
05:07:06|0.1949
05:07:07|0.1949
05:07:08|0.19491
05:07:09|0.19498
05:07:10|0.1951
05:07:11|0.1951
05:07:12|0.19504
05:07:13|0.19511
05:07:14|0.19506
05:07:15|0.19505
05:07:16|0.19505
05:07:17|0.19513
05:07:18|0.19513
05:07:19|0.19513
05:07:20|0.19513
05:07:21|0.19517
05:07:23|0.19523
05:07:23|0.19529
05:07:24|0.19528
05:07:25|0.19531
05:07:27|0.19529
05:07:28|0.19529
05:07:28|0.19529
05:07:30|0.19529
05:07:31|0.19529
05:07:32|0.19529
05:07:33|0.19514
05:07:34|0.19514
05:07:35|0.19514
05:07:36|0.19494
05:07:37|0.19494
05:07:38|0.19514
05:07:39|0.19514
05:07:40|0.19515
05:07:41|0.19503
05:07:42|0.19507
05:07:43|0.1951
05:07:44|0.1951
05:07:45|0.19494
05:07:46|0.19494
05:07:47|0.19505
05:07:48|0.19505
05:07:49|0.19496
05:07:50|0.19496
05:07:51|0.19496
05:07:52|0.19489
05:07:54|0.19489
05:07:54|0.19489
05:07:55|0.19482
05:07:56|0.19482
05:07:57|0.19475
05:07:58|0.19475
05:07:59|0.19481
05:08:00|0.19481
05:08:01|0.19461
05:08:02|0.19461
05:08:03|0.19481
05:08:04|0.19481
05:08:05|0.19481
05:08:06|0.19461
05:08:07|0.19491
05:08:08|0.19489
05:08:09|0.19489
05:08:10|0.19496
05:08:11|0.19507
05:08:12|0.19516
05:08:13|0.19532
05:08:14|0.19517
05:08:15|0.19518
05:08:16|0.19518
05:08:17|0.19518
05:08:18|0.19507
05:08:19|0.19507
05:08:20|0.19507
05:08:21|0.19508
05:08:22|0.19508
05:08:24|0.19502
05:08:24|0.19502
05:08:26|0.19491
05:08:26|0.19491
05:08:28|0.19509
05:08:30|0.195
05:08:30|0.195
05:08:32|0.195
05:08:32|0.19511
05:08:33|0.19502
05:08:35|0.19502
05:08:36|0.19502
05:08:37|0.19502
05:08:38|0.19507
05:08:40|0.19507
05:08:40|0.19507
05:08:41|0.19495
05:08:42|0.19495
05:08:43|0.19487
05:08:44|0.19487
05:08:45|0.19485
05:08:46|0.19485
05:08:47|0.19485
05:08:48|0.19485
05:08:49|0.19485
05:08:50|0.19485
05:08:51|0.1949
05:08:52|0.19483
05:08:53|0.19491
05:08:54|0.19491
05:08:55|0.19491
05:08:56|0.19498
05:08:57|0.19498
05:08:58|0.19491
05:08:59|0.19491
05:09:00|0.19497
05:09:01|0.19497
05:09:02|0.19497
05:09:03|0.19491
05:09:04|0.19497
05:09:05|0.19501
05:09:06|0.19487
05:09:07|0.19487
05:09:08|0.19487
05:09:09|0.19492
05:09:10|0.19501
05:09:11|0.19496
05:09:12|0.19496
05:09:13|0.19484
05:09:14|0.19484
05:09:15|0.19484
05:09:16|0.19496
05:09:17|0.19496
05:09:18|0.19496
05:09:19|0.19496
05:09:20|0.19496
05:09:21|0.19496
05:09:22|0.19501
05:09:23|0.19501
05:09:24|0.19501
05:09:26|0.19501
05:09:26|0.1952
05:09:27|0.1952
05:09:28|0.19498
05:09:30|0.19508
05:09:31|0.19502
05:09:32|0.19502
05:09:34|0.19502
05:09:35|0.19502
05:09:35|0.19502
05:09:37|0.19502
05:09:38|0.19502
05:09:39|0.19497
05:09:40|0.19481
05:09:40|0.19481
05:09:42|0.19491
05:09:43|0.19481
05:09:43|0.19481
05:09:44|0.19481
05:09:46|0.19483
05:09:47|0.19483
05:09:47|0.19483
05:09:49|0.19483
05:09:50|0.19483
05:09:51|0.195
05:09:52|0.19515
05:09:53|0.19515
05:09:53|0.19515
05:09:54|0.19515
05:09:56|0.19516
05:09:57|0.19519
05:09:57|0.19519
05:09:58|0.19503
05:09:59|0.19503
05:10:00|0.19503
05:10:01|0.19503
05:10:03|0.19503
05:10:04|0.19503
05:10:04|0.19503
05:10:05|0.19491
05:10:06|0.19491
05:10:07|0.195
05:10:09|0.19491
05:10:09|0.19491
05:10:10|0.19491
05:10:12|0.19491
05:10:12|0.19491
05:10:13|0.19479
05:10:15|0.19484
05:10:16|0.19484
05:10:16|0.19484
05:10:18|0.19484
05:10:19|0.19484
05:10:20|0.19484
05:10:20|0.19484
05:10:21|0.19484
05:10:22|0.19484
05:10:23|0.19484
05:10:24|0.1948
05:10:25|0.1948
05:10:26|0.19482
05:10:27|0.19475
05:10:28|0.19475
05:10:30|0.19489
05:10:32|0.19489
05:10:33|0.1947
05:10:33|0.1947
05:10:35|0.1947
05:10:35|0.1947
05:10:37|0.1949
05:10:38|0.19494
05:10:38|0.19494
05:10:39|0.19492
05:10:40|0.19483
05:10:42|0.19495
05:10:43|0.195
05:10:45|0.19513
05:10:46|0.19511
05:10:47|0.19515
05:10:48|0.19515
05:10:49|0.19515
05:10:50|0.19515
05:10:51|0.19515
05:10:52|0.19515
05:10:53|0.19521
05:10:54|0.19521
05:10:55|0.19518
05:10:56|0.19518
05:10:57|0.19518
05:10:58|0.19518
05:10:59|0.19518
05:11:00|0.19518
05:11:01|0.19518
05:11:02|0.19518
05:11:03|0.19518
05:11:04|0.19515
05:11:05|0.19514
05:11:06|0.19514
05:11:07|0.19514
05:11:08|0.19513
05:11:09|0.19513
05:11:10|0.19512
05:11:11|0.19512
05:11:12|0.19512
05:11:13|0.19512
05:11:14|0.19512
05:11:15|0.19512
05:11:16|0.1951
05:11:17|0.19508
05:11:18|0.19508
05:11:19|0.19497
05:11:20|0.19497
05:11:21|0.19499
05:11:22|0.19499
05:11:24|0.19499
05:11:24|0.19499
05:11:25|0.19499
05:11:26|0.19499
05:11:27|0.19496
05:11:28|0.19496
05:11:29|0.19499
05:11:31|0.19499
05:11:33|0.19512
05:11:34|0.19509
05:11:35|0.19509
05:11:35|0.19509
05:11:36|0.19499
05:11:37|0.19499
05:11:38|0.19499
05:11:40|0.19499
05:11:41|0.1949
05:11:42|0.1949
05:11:42|0.1949
05:11:44|0.1949
05:11:45|0.1949
05:11:46|0.1949
05:11:47|0.1949
05:11:48|0.1949
05:11:49|0.1949
05:11:50|0.1949
05:11:51|0.1949
05:11:52|0.1949
05:11:53|0.1949
05:11:54|0.19483
05:11:55|0.19483
05:11:56|0.19483
05:11:57|0.19483
05:11:58|0.19487
05:11:59|0.19476
05:12:00|0.19487
05:12:01|0.19487
05:12:02|0.19487
05:12:03|0.19487
05:12:04|0.19487
05:12:05|0.19485
05:12:06|0.19491
05:12:07|0.19507
05:12:08|0.19488
05:12:09|0.19499
05:12:10|0.19499
05:12:12|0.19499
05:12:12|0.19499
05:12:13|0.19499
05:12:14|0.19495
05:12:15|0.19495
05:12:16|0.19495
05:12:17|0.19495
05:12:18|0.19496
05:12:19|0.195
05:12:20|0.19501
05:12:21|0.19501
05:12:23|0.19501
05:12:23|0.19501
05:12:24|0.19506
05:12:25|0.19513
05:12:26|0.19513
05:12:28|0.19513
05:12:28|0.19513
05:12:29|0.195
05:12:30|0.195
05:12:32|0.195
05:12:33|0.195
05:12:34|0.195
05:12:35|0.195
05:12:36|0.195
05:12:38|0.195
05:12:39|0.195
05:12:40|0.195
05:12:41|0.19507
05:12:42|0.19506
05:12:43|0.195
05:12:44|0.195
05:12:45|0.195
05:12:46|0.195
05:12:46|0.195
05:12:47|0.195
05:12:49|0.195
05:12:49|0.195
05:12:50|0.19512
05:12:51|0.19509
05:12:52|0.19509
05:12:54|0.19509
05:12:54|0.19509
05:12:55|0.19509
05:12:56|0.19509
05:12:58|0.19508
05:12:58|0.195
05:13:00|0.19513
05:13:01|0.19492
05:13:02|0.19492
05:13:03|0.19492
05:13:04|0.19492
05:13:05|0.19492
05:13:06|0.19492
05:13:07|0.19492
05:13:08|0.19492
05:13:09|0.19492
05:13:10|0.19492
05:13:11|0.1948
05:13:12|0.19488
05:13:13|0.19488
05:13:14|0.19488
05:13:15|0.19488
05:13:15|0.19488
05:13:16|0.19488
05:13:18|0.19477
05:13:19|0.19471
05:13:19|0.1947
05:13:21|0.19471
05:13:21|0.19471
05:13:23|0.19471
05:13:24|0.19474
05:13:24|0.19474
05:13:25|0.19476
05:13:26|0.19487
05:13:28|0.19475
05:13:28|0.19475
05:13:30|0.19475
05:13:31|0.19475
05:13:32|0.1949
05:13:33|0.1949
05:13:35|0.1949
05:13:36|0.1949
05:13:36|0.1949
05:13:37|0.1949
05:13:39|0.1949
05:13:40|0.19482
05:13:40|0.1947
05:13:42|0.1947
05:13:43|0.1947
05:13:44|0.1947
05:13:45|0.1947
05:13:46|0.19484
05:13:47|0.1949
05:13:48|0.19481
05:13:49|0.19489
05:13:50|0.19489
05:13:51|0.1949
05:13:52|0.1949
05:13:53|0.1949
05:13:54|0.19494
05:13:55|0.19494
05:13:56|0.19494
05:13:57|0.19499
05:13:58|0.19497
05:13:59|0.19497
05:14:00|0.19497
05:14:01|0.19497
05:14:02|0.19497
05:14:03|0.19497
05:14:04|0.19497
05:14:05|0.19497
05:14:06|0.19497
05:14:07|0.19497
05:14:08|0.19497
05:14:09|0.1949
05:14:09|0.19487
05:14:10|0.19491
05:14:12|0.19491
05:14:13|0.19492
05:14:14|0.19492
05:14:14|0.19492
05:14:16|0.19492
05:14:17|0.19492
05:14:18|0.1949
05:14:19|0.1949
05:14:19|0.1949
05:14:20|0.19499
05:14:22|0.19499
05:14:22|0.19499
05:14:24|0.195
05:14:25|0.195
05:14:26|0.195
05:14:27|0.195
05:14:28|0.195
05:14:29|0.195
05:14:30|0.195
05:14:31|0.195
05:14:32|0.195
05:14:32|0.195
05:14:34|0.195
05:14:36|0.195
05:14:36|0.195
05:14:38|0.19498
05:14:39|0.19493
05:14:40|0.19481
05:14:41|0.19481
05:14:43|0.19486
05:14:44|0.19486
05:14:44|0.19486
05:14:45|0.19486
05:14:46|0.19493
05:14:47|0.19484
05:14:49|0.19484
05:14:49|0.19484
05:14:50|0.19484
05:14:51|0.19484
05:14:52|0.19487
05:14:54|0.19487
05:14:54|0.19487
05:14:55|0.19486
05:14:56|0.19482
05:14:57|0.19478
05:14:58|0.19478
05:14:59|0.19484
05:15:00|0.19484
05:15:01|0.19477
05:15:02|0.19474
05:15:04|0.19464
05:15:04|0.19439
05:15:05|0.19444
05:15:07|0.19451
05:15:07|0.19455
05:15:09|0.19455
05:15:10|0.19454
05:15:10|0.19454
05:15:12|0.19454
05:15:13|0.19456
05:15:14|0.19458
05:15:15|0.19462
05:15:15|0.19482
05:15:17|0.19481
05:15:18|0.19482
05:15:19|0.19482
05:15:20|0.19493
05:15:20|0.19498
05:15:22|0.19504
05:15:23|0.19504
05:15:24|0.19504
05:15:24|0.19498
05:15:25|0.19491
05:15:27|0.19491
05:15:28|0.19491
05:15:29|0.19491
05:15:29|0.19504
05:15:31|0.19504
05:15:32|0.19504
05:15:33|0.19504
05:15:34|0.19504
05:15:35|0.19504
05:15:36|0.19504
05:15:38|0.19477
05:15:39|0.19477
05:15:40|0.19477
05:15:40|0.19472
05:15:42|0.19467
05:15:43|0.19467
05:15:45|0.19467
05:15:45|0.19467
05:15:46|0.19474
05:15:47|0.19474
05:15:48|0.19474
05:15:49|0.19474
05:15:50|0.19474
05:15:51|0.19472
05:15:53|0.19472
05:15:54|0.19472
05:15:54|0.19494
05:15:55|0.19495
05:15:56|0.19495
05:15:57|0.19495
05:15:59|0.1949
05:15:59|0.1949
05:16:00|0.1949
05:16:01|0.1949
05:16:02|0.19494
05:16:03|0.19494
05:16:04|0.19494
05:16:06|0.19503
05:16:06|0.19503
05:16:07|0.195
05:16:08|0.19505
05:16:09|0.19503
05:16:10|0.19507
05:16:11|0.19508
05:16:13|0.19509
05:16:14|0.19513
05:16:14|0.19513
05:16:15|0.19513
05:16:17|0.1951
05:16:17|0.1951
05:16:18|0.1951
05:16:19|0.1951
05:16:20|0.1951
05:16:21|0.1951
05:16:23|0.19507
05:16:24|0.19507
05:16:24|0.19484
05:16:25|0.19484
05:16:27|0.19484
05:16:27|0.19499
05:16:28|0.1948
05:16:29|0.19483
05:16:31|0.19482
05:16:31|0.19482
05:16:32|0.19482
05:16:33|0.19482
05:16:34|0.19482
05:16:36|0.19482
05:16:38|0.19482
05:16:39|0.19474
05:16:40|0.1947
05:16:41|0.1947
05:16:42|0.1947
05:16:43|0.1947
05:16:44|0.19469
05:16:45|0.19469
05:16:46|0.19478
05:16:47|0.19477
05:16:49|0.19474
05:16:49|0.19474
05:16:50|0.19474
05:16:51|0.19474
05:16:52|0.19471
05:16:53|0.19471
05:16:54|0.19471
05:16:55|0.19471
05:16:56|0.19471
05:16:57|0.19464
05:16:58|0.19464
05:17:00|0.19464
05:17:00|0.19471
05:17:01|0.19471
05:17:02|0.19471
05:17:03|0.19471
05:17:04|0.19471
05:17:05|0.1947
05:17:06|0.1947
05:17:07|0.19474
05:17:08|0.19476
05:17:09|0.19476
05:17:10|0.19468
05:17:11|0.19468
05:17:12|0.19468
05:17:13|0.19468
05:17:14|0.19468
05:17:15|0.19468
05:17:16|0.19466
05:17:18|0.19466
05:17:18|0.19466
05:17:19|0.19466
05:17:20|0.19466
05:17:22|0.19482
05:17:23|0.19482
05:17:23|0.19482
05:17:25|0.19482
05:17:25|0.19482
05:17:27|0.19482
05:17:27|0.19482
05:17:28|0.19482
05:17:30|0.19482
05:17:30|0.19482
05:17:32|0.19482
05:17:32|0.19482
05:17:33|0.19482
05:17:35|0.19482
05:17:36|0.19482
05:17:36|0.19482
05:17:38|0.19482
05:17:39|0.19468
05:17:40|0.19468
05:17:41|0.19468
05:17:43|0.19468
05:17:44|0.19468
05:17:45|0.19472
05:17:45|0.19472
05:17:46|0.19472
05:17:48|0.19472
05:17:49|0.19472
05:17:49|0.19466
05:17:51|0.19466
05:17:52|0.19466
05:17:53|0.19466
05:17:54|0.1947
05:17:55|0.19468
05:17:56|0.19468
05:17:57|0.19468
05:17:58|0.19473
05:17:59|0.19468
05:18:00|0.19468
05:18:01|0.19466
05:18:02|0.19461
05:18:03|0.19461
05:18:04|0.19461
05:18:05|0.19461
05:18:06|0.19461
05:18:07|0.19477
05:18:08|0.19477
05:18:09|0.19477
05:18:10|0.1948
05:18:11|0.1948
05:18:12|0.1948
05:18:13|0.1948
05:18:14|0.1948
05:18:15|0.1948
05:18:16|0.1948
05:18:17|0.1948
05:18:18|0.19461
05:18:19|0.19461
05:18:20|0.19461
05:18:21|0.19461
05:18:22|0.19461
05:18:23|0.19461
05:18:24|0.19461
05:18:25|0.19471
05:18:26|0.19471
05:18:27|0.19471
05:18:28|0.19471
05:18:29|0.19471
05:18:30|0.19471
05:18:31|0.19476
05:18:32|0.19476
05:18:33|0.19478
05:18:34|0.19478
05:18:35|0.19478
05:18:36|0.19478
05:18:38|0.19478
05:18:39|0.19476
05:18:39|0.19474
05:18:40|0.19474
05:18:41|0.19474
05:18:43|0.19474
05:18:44|0.19474
05:18:45|0.19474
05:18:46|0.19474
05:18:47|0.19474
05:18:48|0.19474
05:18:49|0.19479
05:18:50|0.19476
05:18:51|0.19476
05:18:52|0.19476
05:18:52|0.19471
05:18:54|0.19471
05:18:55|0.19471
05:18:56|0.19466
05:18:57|0.19466
05:18:58|0.1946
05:18:59|0.1946
05:19:00|0.1946
05:19:02|0.19466
05:19:02|0.19466
05:19:03|0.19465
05:19:04|0.19465
05:19:05|0.19465
05:19:06|0.19455
05:19:07|0.19447
05:19:08|0.19445
05:19:09|0.19445
05:19:10|0.19435
05:19:11|0.19427
05:19:12|0.19428
05:19:13|0.19428
05:19:14|0.19426
05:19:15|0.19426
05:19:16|0.19426
05:19:17|0.19426
05:19:18|0.19426
05:19:19|0.19426
05:19:20|0.19426
05:19:21|0.19426
05:19:22|0.1942
05:19:23|0.1942
05:19:24|0.1942
05:19:25|0.19421
05:19:26|0.19421
05:19:27|0.19421
05:19:28|0.19421
05:19:29|0.19423
05:19:30|0.19437
05:19:31|0.19422
05:19:32|0.19422
05:19:33|0.19423
05:19:34|0.19423
05:19:35|0.19423
05:19:36|0.19429
05:19:37|0.19429
05:19:39|0.19429
05:19:40|0.19423
05:19:40|0.19423
05:19:42|0.19423
05:19:42|0.19423
05:19:43|0.1942
05:19:44|0.19417
05:19:46|0.19404
05:19:47|0.19405
05:19:48|0.19394
05:19:49|0.19388
05:19:51|0.19388
05:19:51|0.19388
05:19:52|0.19388
05:19:53|0.19402
05:19:54|0.19397
05:19:55|0.194
05:19:56|0.194
05:19:58|0.19389
05:19:58|0.19389
05:20:00|0.19389
05:20:01|0.19389
05:20:01|0.19384
05:20:02|0.19384
05:20:03|0.19389
05:20:05|0.19389
05:20:06|0.19389
05:20:07|0.1939
05:20:07|0.19399
05:20:09|0.19413
05:20:10|0.19413
05:20:11|0.19413
05:20:12|0.19395
05:20:13|0.19412
05:20:13|0.19393
05:20:15|0.19393
05:20:16|0.19393
05:20:17|0.1939
05:20:18|0.19389
05:20:18|0.19382
05:20:20|0.19382
05:20:21|0.19382
05:20:22|0.19382
05:20:23|0.19382
05:20:24|0.19403
05:20:25|0.194
05:20:26|0.194
05:20:27|0.194
05:20:28|0.19414
05:20:29|0.19414
05:20:30|0.19414
05:20:31|0.19414
05:20:32|0.19414
05:20:33|0.19414
05:20:34|0.19401
05:20:35|0.19401
05:20:36|0.1941
05:20:37|0.1941
05:20:38|0.19418
05:20:39|0.19418
05:20:41|0.19418
05:20:42|0.19418
05:20:43|0.19422
05:20:44|0.19422
05:20:46|0.19418
05:20:47|0.19418
05:20:48|0.19418
05:20:49|0.19418
05:20:50|0.19427
05:20:51|0.19427
05:20:52|0.19419
05:20:53|0.19418
05:20:55|0.19418
05:20:55|0.19418
05:20:57|0.19421
05:20:58|0.19421
05:20:58|0.19421
05:21:00|0.19431
05:21:00|0.19432
05:21:01|0.19432
05:21:02|0.19432
05:21:04|0.19432
05:21:04|0.1944
05:21:06|0.19439
05:21:06|0.19447
05:21:08|0.19446
05:21:09|0.19447
05:21:09|0.19446
05:21:10|0.19454
05:21:11|0.19454
05:21:12|0.19454
05:21:13|0.19453
05:21:14|0.19454
05:21:16|0.19454
05:21:16|0.19446
05:21:18|0.19446
05:21:19|0.19446
05:21:20|0.19446
05:21:20|0.19455
05:21:21|0.19455
05:21:22|0.19455
05:21:23|0.1945
05:21:24|0.1945
05:21:25|0.1945
05:21:26|0.19452
05:21:27|0.19452
05:21:28|0.19452
05:21:29|0.19452
05:21:31|0.19452
05:21:31|0.19452
05:21:33|0.19452
05:21:34|0.19452
05:21:34|0.19457
05:21:36|0.19457
05:21:36|0.19475
05:21:37|0.19475
05:21:39|0.19475
05:21:39|0.19475
05:21:41|0.19475
05:21:43|0.1947
05:21:44|0.1947
05:21:45|0.1946
05:21:46|0.1946
05:21:47|0.1946
05:21:48|0.1946
05:21:49|0.19465
05:21:50|0.19465
05:21:51|0.19465
05:21:52|0.19465
05:21:54|0.19465
05:21:54|0.19465
05:21:56|0.1945
05:21:57|0.19457
05:21:57|0.19457
05:21:59|0.19457
05:22:00|0.19465
05:22:01|0.19465
05:22:02|0.19465
05:22:03|0.19465
05:22:04|0.19465
05:22:05|0.19463
05:22:07|0.19463
05:22:07|0.19463
05:22:08|0.19463
05:22:09|0.19463
05:22:10|0.19463
05:22:11|0.19463
05:22:12|0.19463
05:22:13|0.19448
05:22:14|0.19448
05:22:15|0.19448
05:22:16|0.19448
05:22:17|0.19448
05:22:18|0.19462
05:22:19|0.19462
05:22:20|0.19462
05:22:21|0.19462
05:22:22|0.19463
05:22:23|0.19463
05:22:24|0.19463
05:22:25|0.19463
05:22:26|0.19463
05:22:27|0.19463
05:22:28|0.19463
05:22:29|0.19465
05:22:30|0.19465
05:22:31|0.19465
05:22:32|0.19465
05:22:33|0.19465
05:22:34|0.19463
05:22:35|0.19463
05:22:36|0.19463
05:22:37|0.19463
05:22:38|0.19463
05:22:39|0.1945
05:22:40|0.19461
05:22:42|0.19461
05:22:43|0.19463
05:22:44|0.19463
05:22:46|0.19463
05:22:46|0.19464
05:22:47|0.19464
05:22:48|0.19464
05:22:49|0.19464
05:22:50|0.19464
05:22:51|0.19464
05:22:52|0.19468
05:22:53|0.19468
05:22:54|0.19468
05:22:55|0.19468
05:22:56|0.19468
05:22:57|0.19477
05:22:58|0.19477
05:22:59|0.19477
05:23:00|0.19477
05:23:01|0.19477
05:23:03|0.19468
05:23:04|0.19468
05:23:05|0.19468
05:23:06|0.19468
05:23:08|0.19468
05:23:09|0.19474
05:23:10|0.19474
05:23:10|0.19474
05:23:11|0.19474
05:23:12|0.19474
05:23:14|0.19474
05:23:15|0.19474
05:23:15|0.19474
05:23:16|0.19474
05:23:18|0.19474
05:23:19|0.19474
05:23:20|0.19474
05:23:20|0.19474
05:23:21|0.19474
05:23:23|0.19474
05:23:24|0.19475
05:23:24|0.19475
05:23:25|0.19475
05:23:26|0.19472
05:23:28|0.19472
05:23:29|0.19472
05:23:30|0.19472
05:23:31|0.19465
05:23:32|0.19465
05:23:33|0.19465
05:23:34|0.19465
05:23:35|0.19475
05:23:36|0.19475
05:23:37|0.19475
05:23:38|0.19468
05:23:39|0.19468
05:23:40|0.19468
05:23:41|0.19468
05:23:42|0.19468
05:23:44|0.19468
05:23:45|0.19468
05:23:46|0.19468
05:23:47|0.19468
05:23:48|0.19468
05:23:49|0.19468
05:23:50|0.19468
05:23:51|0.19468
05:23:52|0.19469
05:23:53|0.19469
05:23:55|0.19469
05:23:56|0.19469
05:23:56|0.19469
05:23:57|0.19469
05:23:59|0.19469
05:23:59|0.19469
05:24:01|0.19469
05:24:02|0.1947
05:24:03|0.1947
05:24:04|0.1947
05:24:04|0.1947
05:24:06|0.1947
05:24:06|0.1947
05:24:08|0.19468
05:24:09|0.19468
05:24:10|0.19468
05:24:11|0.19468
05:24:12|0.19468
05:24:13|0.19468
05:24:14|0.19468
05:24:15|0.19468
05:24:16|0.19468
05:24:17|0.19468
05:24:18|0.19468
05:24:19|0.19468
05:24:20|0.19468
05:24:21|0.19468
05:24:22|0.19468
05:24:23|0.19468
05:24:24|0.19468
05:24:25|0.19468
05:24:26|0.19468
05:24:27|0.19463
05:24:28|0.19455
05:24:29|0.19457
05:24:30|0.19457
05:24:31|0.19457
05:24:32|0.19457
05:24:33|0.19457
05:24:34|0.19457
05:24:35|0.19457
05:24:36|0.19457
05:24:37|0.19455
05:24:38|0.19455
05:24:39|0.19455
05:24:40|0.19455
05:24:41|0.19455
05:24:42|0.19455
05:24:43|0.19455
05:24:45|0.19455
05:24:46|0.19455
05:24:47|0.19455
05:24:48|0.19455
05:24:49|0.19455
05:24:51|0.19451
05:24:51|0.19438
05:24:53|0.19438
05:24:53|0.19438
05:24:54|0.19438
05:24:56|0.19443
05:24:57|0.19451
05:24:58|0.19451
05:24:59|0.19451
05:25:00|0.19451
05:25:01|0.19451
05:25:02|0.19451
05:25:03|0.19451
05:25:04|0.19461
05:25:05|0.19455
05:25:06|0.19443
05:25:07|0.19443
05:25:08|0.19443
05:25:09|0.19458
05:25:10|0.19458
05:25:11|0.19458
05:25:12|0.19458
05:25:13|0.19458
05:25:14|0.19458
05:25:15|0.19458
05:25:16|0.19458
05:25:17|0.19458
05:25:18|0.19458
05:25:19|0.19458
05:25:20|0.19468
05:25:21|0.19468
05:25:22|0.19468
05:25:23|0.19468
05:25:24|0.19468
05:25:25|0.19468
05:25:26|0.19468
05:25:27|0.1947
05:25:28|0.19469
05:25:29|0.19469
05:25:30|0.19469
05:25:31|0.19469
05:25:32|0.19469
05:25:33|0.19465
05:25:34|0.19465
05:25:35|0.19465
05:25:36|0.19444
05:25:37|0.19444
05:25:38|0.19446
05:25:39|0.19446
05:25:40|0.19449
05:25:41|0.19449
05:25:42|0.19449
05:25:43|0.19446
05:25:45|0.19446
05:25:45|0.19436
05:25:47|0.19448
05:25:47|0.19443
05:25:48|0.19443
05:25:50|0.19438
05:25:51|0.19434
05:25:52|0.19434
05:25:53|0.19434
05:25:54|0.19434
05:25:55|0.19434
05:25:56|0.19433
05:25:57|0.19432
05:25:58|0.19432
05:25:59|0.19432
05:26:00|0.19432
05:26:01|0.19426
05:26:03|0.19412
05:26:03|0.19412
05:26:04|0.19441
05:26:05|0.19435
05:26:06|0.19435
05:26:07|0.19435
05:26:08|0.19435
05:26:09|0.19435
05:26:10|0.19435
05:26:11|0.19429
05:26:12|0.19429
05:26:13|0.19429
05:26:14|0.19429
05:26:15|0.19429
05:26:16|0.19435
05:26:17|0.19435
05:26:18|0.19435
05:26:19|0.19438
05:26:20|0.19438
05:26:21|0.19429
05:26:22|0.19427
05:26:23|0.19427
05:26:24|0.19427
05:26:25|0.19427
05:26:26|0.19427
05:26:27|0.19434
05:26:28|0.19446
05:26:29|0.19446
05:26:30|0.19446
05:26:31|0.19446
05:26:32|0.19446
05:26:33|0.19446
05:26:34|0.19454
05:26:35|0.19454
05:26:36|0.19454
05:26:37|0.19454
05:26:38|0.19446
05:26:39|0.19436
05:26:40|0.19436
05:26:41|0.19436
05:26:42|0.19436
05:26:43|0.19436
05:26:44|0.19436
05:26:46|0.19436
05:26:47|0.19436
05:26:49|0.19436
05:26:50|0.19436
05:26:51|0.19436
05:26:52|0.19436
05:26:53|0.19436
05:26:54|0.19433
05:26:55|0.19433
05:26:56|0.19433
05:26:58|0.19436
05:26:58|0.19436
05:26:59|0.19436
05:27:00|0.19436
05:27:01|0.1944
05:27:02|0.19446
05:27:03|0.19446
05:27:04|0.19446
05:27:05|0.19446
05:27:06|0.19446
05:27:07|0.19446
05:27:09|0.19446
05:27:09|0.19446
05:27:10|0.19446
05:27:11|0.19462
05:27:12|0.19462
05:27:13|0.19462
05:27:14|0.19451
05:27:15|0.19451
05:27:16|0.19451
05:27:17|0.19451
05:27:18|0.19455
05:27:20|0.19455
05:27:21|0.19453
05:27:22|0.19453
05:27:23|0.19449
05:27:23|0.19449
05:27:25|0.19449
05:27:25|0.19449
05:27:27|0.19449
05:27:28|0.19456
05:27:29|0.19456
05:27:30|0.19456
05:27:31|0.19452
05:27:32|0.19452
05:27:33|0.19458
05:27:34|0.19458
05:27:35|0.19457
05:27:36|0.19456
05:27:37|0.19457
05:27:38|0.19463
05:27:39|0.19466
05:27:40|0.19464
05:27:41|0.19467
05:27:42|0.19467
05:27:43|0.19467
05:27:44|0.19467
05:27:44|0.19467
05:27:46|0.19465
05:27:47|0.19465
05:27:49|0.19465
05:27:49|0.19462
05:27:51|0.19462
05:27:52|0.19462
05:27:52|0.19466
05:27:53|0.19466
05:27:55|0.19464
05:27:56|0.19464
05:27:57|0.19458
05:27:58|0.19458
05:27:59|0.19458
05:28:00|0.19458
05:28:01|0.19447
05:28:02|0.19445
05:28:03|0.19445
05:28:04|0.19445
05:28:05|0.19443
05:28:06|0.19443
05:28:07|0.19443
05:28:08|0.19443
05:28:09|0.19447
05:28:09|0.19456
05:28:11|0.19456
05:28:11|0.19456
05:28:13|0.19456
05:28:14|0.19456
05:28:15|0.19456
05:28:16|0.19456
05:28:17|0.19456
05:28:17|0.19456
05:28:18|0.19446
05:28:20|0.19446
05:28:21|0.19446
05:28:22|0.19446
05:28:23|0.19446
05:28:24|0.19446
05:28:25|0.19446
05:28:26|0.19446
05:28:27|0.19448
05:28:28|0.19448
05:28:29|0.19448
05:28:30|0.19448
05:28:31|0.19451
05:28:32|0.19451
05:28:33|0.1946
05:28:34|0.1946
05:28:35|0.1946
05:28:36|0.1946
05:28:37|0.1946
05:28:38|0.19465
05:28:39|0.19465
05:28:40|0.19465
05:28:41|0.19465
05:28:42|0.19465
05:28:43|0.19465
05:28:45|0.19476
05:28:45|0.19483
05:28:47|0.19488
05:28:48|0.19488
05:28:49|0.19482
05:28:50|0.19482
05:28:52|0.19482
05:28:52|0.19482
05:28:53|0.19483
05:28:54|0.19483
05:28:55|0.19483
05:28:56|0.19483
05:28:57|0.19483
05:28:58|0.19483
05:28:59|0.19483
05:29:00|0.19483
05:29:02|0.19483
05:29:02|0.19483
05:29:04|0.19483
05:29:04|0.19483
05:29:06|0.19492
05:29:07|0.19492
05:29:08|0.19504
05:29:09|0.19504
05:29:09|0.19504
05:29:10|0.19504
05:29:12|0.19491
05:29:13|0.19491
05:29:14|0.19491
05:29:14|0.195
05:29:16|0.19513
05:29:16|0.19513
05:29:17|0.19513
05:29:18|0.19513
05:29:20|0.19513
05:29:21|0.19509
05:29:22|0.1952
05:29:23|0.1952
05:29:24|0.19519
05:29:25|0.19519
05:29:26|0.19519
05:29:27|0.19516
05:29:28|0.19516
05:29:28|0.19513
05:29:29|0.19513
05:29:31|0.19513
05:29:31|0.19513
05:29:32|0.1951
05:29:34|0.1951
05:29:35|0.1951
05:29:36|0.19501
05:29:36|0.19501
05:29:38|0.19501
05:29:39|0.19501
05:29:39|0.19491
05:29:41|0.19491
05:29:42|0.19484
05:29:43|0.19486
05:29:44|0.19486
05:29:45|0.19486
05:29:46|0.19484
05:29:47|0.19484
05:29:48|0.19468
05:29:49|0.19468
05:29:50|0.19468
05:29:51|0.19468
05:29:52|0.19473
05:29:53|0.19473
05:29:54|0.19471
05:29:55|0.19471
05:29:56|0.19471
05:29:57|0.19471
05:29:58|0.19471
05:29:59|0.19484
05:30:00|0.19484
05:30:01|0.19484
05:30:02|0.19484
05:30:03|0.19498
05:30:04|0.19498
05:30:05|0.19498
05:30:06|0.19489
05:30:07|0.19489
05:30:08|0.19489
05:30:09|0.19489
05:30:10|0.19489
05:30:11|0.19489
05:30:13|0.19475
05:30:13|0.19475
05:30:14|0.19475
05:30:15|0.19469
05:30:16|0.19468
05:30:17|0.19468
05:30:18|0.19468
05:30:20|0.19468
05:30:20|0.19469
05:30:21|0.19469
05:30:22|0.19462
05:30:23|0.19462
05:30:25|0.19462
05:30:25|0.19469
05:30:26|0.19469
05:30:27|0.19469
05:30:29|0.19469
05:30:30|0.19469
05:30:31|0.19466
05:30:32|0.19466
05:30:33|0.19466
05:30:33|0.19466
05:30:35|0.19466
05:30:35|0.19466
05:30:37|0.19466
05:30:37|0.19466
05:30:39|0.1947
05:30:40|0.1947
05:30:41|0.19485
05:30:42|0.19487
05:30:43|0.19487
05:30:44|0.19487
05:30:44|0.19496
05:30:45|0.19496
05:30:47|0.19496
05:30:48|0.19496
05:30:50|0.19496
05:30:50|0.19496
05:30:52|0.19496
05:30:52|0.19496
05:30:54|0.19512
05:30:55|0.19512
05:30:56|0.19512
05:30:57|0.19512
05:30:58|0.19512
05:30:59|0.19512
05:31:00|0.19512
05:31:01|0.19512
05:31:02|0.19504
05:31:03|0.1952
05:31:04|0.1952
05:31:05|0.1952
05:31:06|0.1952
05:31:06|0.1952
05:31:08|0.1952
05:31:09|0.1952
05:31:10|0.19526
05:31:11|0.19521
05:31:12|0.19521
05:31:13|0.19521
05:31:13|0.19521
05:31:15|0.19521
05:31:16|0.19521
05:31:17|0.19527
05:31:17|0.19527
05:31:18|0.19521
05:31:20|0.19521
05:31:21|0.19521
05:31:22|0.19525
05:31:22|0.19525
05:31:24|0.19523
05:31:24|0.19524
05:31:26|0.1952
05:31:26|0.19521
05:31:28|0.19521
05:31:29|0.19521
05:31:29|0.19524
05:31:31|0.19525
05:31:31|0.19525
05:31:33|0.19525
05:31:33|0.19525
05:31:35|0.19525
05:31:36|0.19509
05:31:37|0.19509
05:31:37|0.19509
05:31:39|0.19497
05:31:40|0.19493
05:31:41|0.19493
05:31:42|0.19493
05:31:43|0.19486
05:31:44|0.19486
05:31:45|0.19486
05:31:46|0.19486
05:31:47|0.19486
05:31:48|0.195
05:31:49|0.195
05:31:51|0.19491
05:31:52|0.19491
05:31:52|0.19491
05:31:54|0.19491
05:31:55|0.19487
05:31:56|0.195
05:31:58|0.19502
05:31:58|0.19502
05:31:59|0.19502
05:32:01|0.19502
05:32:01|0.19502
05:32:02|0.19502
05:32:03|0.19502
05:32:05|0.19506
05:32:05|0.19516
05:32:06|0.19516
05:32:08|0.19527
05:32:08|0.19527
05:32:09|0.19527
05:32:11|0.19527
05:32:11|0.19527
05:32:12|0.19525
05:32:14|0.19525
05:32:15|0.19525
05:32:16|0.19525
05:32:17|0.19528
05:32:18|0.19535
05:32:19|0.19536
05:32:20|0.19537
05:32:21|0.19537
05:32:22|0.1955
05:32:23|0.19549
05:32:24|0.19549
05:32:25|0.19549
05:32:26|0.19549
05:32:27|0.19549
05:32:28|0.19548
05:32:29|0.19548
05:32:30|0.19548
05:32:31|0.19548
05:32:32|0.19548
05:32:33|0.19548
05:32:34|0.19548
05:32:35|0.19548
05:32:36|0.19548
05:32:37|0.19548
05:32:38|0.19548
05:32:39|0.19547
05:32:40|0.19547
05:32:41|0.19547
05:32:42|0.19547
05:32:43|0.19547
05:32:44|0.19547
05:32:45|0.19547
05:32:46|0.19547
05:32:47|0.19547
05:32:48|0.1955
05:32:49|0.1954
05:32:50|0.1954
05:32:51|0.19547
05:32:53|0.19547
05:32:54|0.19547
05:32:55|0.19547
05:32:56|0.19547
05:32:57|0.19542
05:32:58|0.19542
05:32:59|0.19542
05:33:00|0.19542
05:33:01|0.19542
05:33:02|0.19542
05:33:03|0.19542
05:33:04|0.19542
05:33:05|0.19542
05:33:06|0.19542
05:33:07|0.19542
05:33:08|0.19542
05:33:09|0.19542
05:33:10|0.19542
05:33:11|0.19542
05:33:12|0.19542
05:33:13|0.19542
05:33:14|0.19542
05:33:15|0.19542
05:33:16|0.19542
05:33:17|0.19542
05:33:18|0.19542
05:33:19|0.19542
05:33:20|0.19542
05:33:22|0.19542
05:33:22|0.19542
05:33:23|0.19541
05:33:24|0.19541
05:33:26|0.19548
05:33:27|0.19548
05:33:27|0.19552
05:33:28|0.19556
05:33:29|0.19556
05:33:30|0.19556
05:33:32|0.19556
05:33:33|0.19556
05:33:33|0.19556
05:33:34|0.19556
05:33:35|0.19556
05:33:36|0.19556
05:33:37|0.19554
05:33:39|0.19554
05:33:39|0.19554
05:33:40|0.19554
05:33:41|0.19559
05:33:42|0.19559
05:33:43|0.19559
05:33:45|0.19559
05:33:45|0.19565
05:33:47|0.19576
05:33:48|0.19577
05:33:48|0.19585
05:33:50|0.19585
05:33:51|0.19583
05:33:53|0.19585
05:33:53|0.19592
05:33:54|0.19592
05:33:55|0.19592
05:33:56|0.19592
05:33:57|0.19592
05:33:59|0.19588
05:33:59|0.19588
05:34:01|0.19586
05:34:02|0.19586
05:34:03|0.19586
05:34:04|0.19586
05:34:05|0.19586
05:34:06|0.19586
05:34:07|0.19586
05:34:08|0.19595
05:34:09|0.19595
05:34:10|0.19595
05:34:11|0.19595
05:34:13|0.19595
05:34:13|0.19595
05:34:14|0.19595
05:34:15|0.19595
05:34:16|0.1957
05:34:17|0.1957
05:34:18|0.1957
05:34:19|0.19562
05:34:20|0.19562
05:34:21|0.19562
05:34:22|0.19562
05:34:23|0.19562
05:34:24|0.19562
05:34:25|0.19562
05:34:26|0.19562
05:34:27|0.19562
05:34:28|0.19562
05:34:29|0.19562
05:34:30|0.19562
05:34:31|0.19562
05:34:32|0.19562
05:34:33|0.19562
05:34:34|0.19573
05:34:35|0.19573
05:34:36|0.19573
05:34:37|0.19584
05:34:38|0.19584
05:34:39|0.19584
05:34:40|0.19572
05:34:41|0.19572
05:34:42|0.19572
05:34:43|0.19572
05:34:44|0.19572
05:34:45|0.19572
05:34:46|0.19583
05:34:47|0.19583
05:34:48|0.19583
05:34:49|0.19583
05:34:50|0.19583
05:34:51|0.19583
05:34:53|0.19583
05:34:54|0.19583
05:34:54|0.19583
05:34:56|0.19584
05:34:57|0.19584
05:34:58|0.19582
05:35:00|0.19582
05:35:00|0.19582
05:35:02|0.19582
05:35:02|0.19582
05:35:04|0.19582
05:35:04|0.19586
05:35:05|0.19586
05:35:06|0.19582
05:35:07|0.19586
05:35:09|0.19586
05:35:09|0.19586
05:35:11|0.19586
05:35:11|0.19586
05:35:12|0.19583
05:35:14|0.19598
05:35:15|0.19598
05:35:16|0.19598
05:35:17|0.19582
05:35:18|0.19582
05:35:20|0.19582
05:35:21|0.19582
05:35:22|0.19582
05:35:23|0.19582
05:35:23|0.19582
05:35:24|0.19587
05:35:25|0.19587
05:35:26|0.19588
05:35:28|0.19596
05:35:28|0.19596
05:35:29|0.19596
05:35:30|0.19598
05:35:31|0.19584
05:35:32|0.19584
05:35:33|0.19584
05:35:34|0.19597
05:35:36|0.19597
05:35:37|0.19583
05:35:37|0.19583
05:35:39|0.19583
05:35:39|0.19583
05:35:40|0.19583
05:35:42|0.19583
05:35:42|0.19583
05:35:43|0.19588
05:35:44|0.19588
05:35:45|0.19588
05:35:47|0.19583
05:35:47|0.19583
05:35:49|0.19583
05:35:50|0.19583
05:35:50|0.19583
05:35:51|0.19583
05:35:52|0.19583
05:35:54|0.19583
05:35:55|0.19584
05:35:56|0.19585
05:35:58|0.19585
05:35:59|0.19585
05:36:00|0.1959
05:36:01|0.19582
05:36:02|0.19592
05:36:03|0.19592
05:36:04|0.19592
05:36:05|0.19586
05:36:06|0.19584
05:36:08|0.19584
05:36:08|0.19584
05:36:10|0.19584
05:36:11|0.19584
05:36:11|0.1958
05:36:13|0.1958
05:36:13|0.1958
05:36:14|0.1958
05:36:15|0.1958
05:36:17|0.19581
05:36:18|0.19581
05:36:19|0.19581
05:36:19|0.19581
05:36:21|0.19575
05:36:22|0.19575
05:36:23|0.19575
05:36:24|0.19575
05:36:25|0.19573
05:36:26|0.1956
05:36:27|0.1956
05:36:28|0.19572
05:36:29|0.19572
05:36:29|0.19572
05:36:30|0.19566
05:36:32|0.19566
05:36:33|0.19566
05:36:34|0.19559
05:36:35|0.19559
05:36:36|0.19569
05:36:37|0.19569
05:36:38|0.19569
05:36:39|0.19559
05:36:40|0.19569
05:36:41|0.1955
05:36:42|0.1955
05:36:42|0.1955
05:36:44|0.1955
05:36:44|0.1955
05:36:46|0.19548
05:36:47|0.19548
05:36:47|0.19548
05:36:49|0.19548
05:36:49|0.19545
05:36:51|0.19537
05:36:51|0.19537
05:36:53|0.19537
05:36:53|0.19537
05:36:55|0.19537
05:36:56|0.19532
05:36:57|0.19532
05:36:58|0.19523
05:36:59|0.19523
05:37:01|0.1952
05:37:02|0.1952
05:37:03|0.1952
05:37:03|0.1952
05:37:05|0.1952
05:37:06|0.19535
05:37:07|0.19535
05:37:08|0.19535
05:37:09|0.19535
05:37:10|0.19535
05:37:11|0.19533
05:37:12|0.19533
05:37:13|0.19533
05:37:14|0.19533
05:37:15|0.19533
05:37:16|0.19534
05:37:17|0.19534
05:37:18|0.19534
05:37:19|0.19534
05:37:19|0.19534
05:37:21|0.19536
05:37:22|0.19536
05:37:23|0.19536
05:37:24|0.19537
05:37:25|0.19554
05:37:26|0.1955
05:37:27|0.19562
05:37:28|0.19562
05:37:29|0.19562
05:37:30|0.19562
05:37:31|0.19552
05:37:32|0.19552
05:37:33|0.19552
05:37:34|0.19562
05:37:35|0.19562
05:37:36|0.1957
05:37:37|0.1957
05:37:38|0.19583
05:37:39|0.19583
05:37:40|0.19583
05:37:41|0.19583
05:37:42|0.19583
05:37:43|0.19575
05:37:44|0.19575
05:37:45|0.1959
05:37:46|0.1959
05:37:47|0.1959
05:37:48|0.19597
05:37:49|0.19597
05:37:50|0.19597
05:37:51|0.19596
05:37:52|0.19596
05:37:53|0.19596
05:37:54|0.19596
05:37:56|0.19586
05:37:57|0.19586
05:37:59|0.19591
05:37:59|0.19591
05:38:00|0.19591
05:38:02|0.19581
05:38:03|0.19581
05:38:04|0.19581
05:38:05|0.19581
05:38:06|0.19581
05:38:06|0.19588
05:38:07|0.19588
05:38:09|0.19588
05:38:09|0.19588
05:38:10|0.19574
05:38:11|0.19574
05:38:13|0.19574
05:38:14|0.19577
05:38:15|0.19571
05:38:16|0.19571
05:38:17|0.19571
05:38:17|0.19577
05:38:18|0.19577
05:38:19|0.19577
05:38:21|0.19577
05:38:21|0.19577
05:38:22|0.19577
05:38:23|0.19577
05:38:24|0.19577
05:38:26|0.19577
05:38:26|0.19577
05:38:27|0.19577
05:38:28|0.19577
05:38:30|0.19577
05:38:30|0.19577
05:38:32|0.19577
05:38:33|0.19577
05:38:33|0.19581
05:38:35|0.19579
05:38:36|0.19579
05:38:37|0.19579
05:38:38|0.19579
05:38:39|0.19581
05:38:40|0.19581
05:38:41|0.19581
05:38:42|0.19581
05:38:43|0.1959
05:38:44|0.1959
05:38:44|0.196
05:38:45|0.196
05:38:46|0.196
05:38:47|0.196
05:38:49|0.196
05:38:50|0.196
05:38:51|0.196
05:38:52|0.19604
05:38:53|0.1961
05:38:54|0.1961
05:38:55|0.1961
05:38:56|0.1961
05:38:58|0.19602
05:38:59|0.19602
05:39:00|0.19602
05:39:01|0.19602
05:39:02|0.19589
05:39:03|0.19589
05:39:04|0.19589
05:39:05|0.19589
05:39:06|0.19589
05:39:07|0.19589
05:39:08|0.19589
05:39:09|0.19589
05:39:11|0.19589
05:39:11|0.19589
05:39:12|0.19589
05:39:13|0.19589
05:39:14|0.19589
05:39:15|0.19589
05:39:16|0.19589
05:39:17|0.19589
05:39:18|0.19595
05:39:19|0.19595
05:39:20|0.19595
05:39:21|0.19607
05:39:22|0.19605
05:39:23|0.19605
05:39:24|0.19605
05:39:25|0.19604
05:39:26|0.19604
05:39:27|0.19604
05:39:29|0.19604
05:39:30|0.19604
05:39:31|0.19611
05:39:32|0.19611
05:39:32|0.19611
05:39:33|0.19611
05:39:35|0.19611
05:39:36|0.19611
05:39:36|0.19611
05:39:37|0.19604
05:39:39|0.19604
05:39:39|0.19604
05:39:40|0.19605
05:39:41|0.19604
05:39:42|0.19604
05:39:43|0.19604
05:39:44|0.19604
05:39:45|0.19604
05:39:46|0.19604
05:39:47|0.19604
05:39:48|0.19604
05:39:50|0.19604
05:39:50|0.19604
05:39:52|0.19604
05:39:53|0.19604
05:39:54|0.19604
05:39:55|0.19604
05:39:56|0.19604
05:39:57|0.19604
05:39:59|0.19601
05:40:00|0.19601
05:40:01|0.19601
05:40:02|0.19601
05:40:03|0.19601
05:40:04|0.19601
05:40:06|0.19601
05:40:06|0.19603
05:40:07|0.19603
05:40:08|0.19603
05:40:09|0.19603
05:40:10|0.19603
05:40:11|0.19603
05:40:12|0.19602
05:40:13|0.19608
05:40:15|0.19615
05:40:15|0.19615
05:40:16|0.1962
05:40:17|0.19636
05:40:18|0.19636
05:40:19|0.19637
05:40:20|0.19634
05:40:21|0.19633
05:40:22|0.19633
05:40:23|0.19609
05:40:24|0.19609
05:40:26|0.1961
05:40:26|0.1961
05:40:27|0.19607
05:40:28|0.19607
05:40:29|0.196
05:40:30|0.19599
05:40:31|0.19604
05:40:32|0.19607
05:40:33|0.19601
05:40:34|0.19601
05:40:35|0.19601
05:40:36|0.19601
05:40:37|0.19602
05:40:38|0.19602
05:40:39|0.19593
05:40:40|0.1959
05:40:41|0.1959
05:40:42|0.1959
05:40:43|0.19583
05:40:44|0.19585
05:40:45|0.19584
05:40:46|0.19591
05:40:47|0.19591
05:40:48|0.19591
05:40:49|0.19584
05:40:50|0.19584
05:40:51|0.19584
05:40:52|0.19594
05:40:53|0.196
05:40:54|0.196
05:40:55|0.196
05:40:56|0.196
05:40:57|0.196
05:40:59|0.196
05:41:00|0.196
05:41:01|0.196
05:41:02|0.196
05:41:04|0.196
05:41:05|0.19601
05:41:06|0.19601
05:41:07|0.19601
05:41:08|0.19601
05:41:09|0.19601
05:41:09|0.19607
05:41:11|0.19607
05:41:12|0.19607
05:41:13|0.19622
05:41:14|0.19621
05:41:15|0.19621
05:41:16|0.19621
05:41:17|0.19623
05:41:18|0.19625
05:41:19|0.19627
05:41:20|0.19629
05:41:21|0.19627
05:41:22|0.19627
05:41:23|0.19627
05:41:24|0.19627
05:41:25|0.19627
05:41:26|0.19627
05:41:27|0.19627
05:41:28|0.19629
05:41:29|0.19629
05:41:31|0.19628
05:41:31|0.19628
05:41:32|0.19631
05:41:33|0.19633
05:41:34|0.1964
05:41:35|0.19642
05:41:36|0.19642
05:41:37|0.19642
05:41:38|0.19642
05:41:39|0.19642
05:41:40|0.19642
05:41:41|0.19642
05:41:42|0.19633
05:41:43|0.19633
05:41:44|0.19633
05:41:45|0.19633
05:41:46|0.19633
05:41:47|0.19633
05:41:48|0.19629
05:41:49|0.19642
05:41:50|0.19642
05:41:51|0.19642
05:41:52|0.19642
05:41:53|0.19642
05:41:54|0.19615
05:41:55|0.19615
05:41:56|0.19615
05:41:57|0.19615
05:41:58|0.19615
05:42:00|0.19626
05:42:01|0.19626
05:42:02|0.19626
05:42:04|0.19626
05:42:04|0.19626
05:42:06|0.19626
05:42:07|0.19625
05:42:07|0.19625
05:42:09|0.19625
05:42:09|0.19625
05:42:11|0.19625
05:42:11|0.19628
05:42:13|0.19633
05:42:14|0.19633
05:42:16|0.19633
05:42:16|0.19635
05:42:17|0.19639
05:42:18|0.19639
05:42:19|0.19639
05:42:20|0.19639
05:42:21|0.19639
05:42:22|0.19638
05:42:23|0.19638
05:42:25|0.19639
05:42:25|0.19639
05:42:27|0.19642
05:42:28|0.19638
05:42:29|0.19638
05:42:30|0.19643
05:42:30|0.19642
05:42:32|0.19642
05:42:33|0.19642
05:42:33|0.19633
05:42:34|0.19633
05:42:35|0.19633
05:42:36|0.19633
05:42:37|0.19633
05:42:38|0.19633
05:42:40|0.19633
05:42:40|0.19633
05:42:42|0.19626
05:42:43|0.19626
05:42:44|0.19625
05:42:45|0.19626
05:42:46|0.19626
05:42:47|0.19609
05:42:48|0.19623
05:42:49|0.19616
05:42:50|0.19616
05:42:51|0.19616
05:42:51|0.19616
05:42:53|0.19616
05:42:53|0.19616
05:42:55|0.19619
05:42:56|0.19619
05:42:57|0.19619
05:42:58|0.19619
05:42:59|0.19619
05:43:00|0.19619
05:43:01|0.19619
05:43:03|0.19616
05:43:03|0.19616
05:43:04|0.19608
05:43:05|0.19613
05:43:07|0.19614
05:43:08|0.19615
05:43:09|0.19621
05:43:10|0.19621
05:43:11|0.19626
05:43:12|0.19626
05:43:13|0.19627
05:43:14|0.19627
05:43:15|0.19627
05:43:16|0.19627
05:43:17|0.19622
05:43:18|0.19634
05:43:19|0.19634
05:43:20|0.19634
05:43:21|0.1964
05:43:22|0.19643
05:43:23|0.19643
05:43:25|0.19643
05:43:25|0.19634
05:43:26|0.19634
05:43:27|0.19633
05:43:28|0.1965
05:43:29|0.1965
05:43:30|0.1965
05:43:31|0.19633
05:43:32|0.19633
05:43:33|0.19629
05:43:34|0.19629
05:43:35|0.19629
05:43:36|0.1964
05:43:37|0.1964
05:43:38|0.1964
05:43:39|0.19643
05:43:40|0.19631
05:43:41|0.19631
05:43:42|0.19631
05:43:43|0.19637
05:43:44|0.19637
05:43:45|0.19637
05:43:46|0.19637
05:43:47|0.19647
05:43:48|0.19647
05:43:49|0.19647
05:43:50|0.19647
05:43:51|0.19647
05:43:52|0.19645
05:43:53|0.19645
05:43:54|0.19645
05:43:55|0.19645
05:43:56|0.19645
05:43:57|0.19645
05:43:58|0.19645
05:43:59|0.19645
05:44:00|0.19645
05:44:01|0.19634
05:44:02|0.19634
05:44:04|0.19631
05:44:04|0.19631
05:44:06|0.19623
05:44:07|0.19623
05:44:08|0.19623
05:44:09|0.19623
05:44:10|0.19637
05:44:11|0.19637
05:44:12|0.19628
05:44:13|0.19628
05:44:14|0.19636
05:44:15|0.19636
05:44:16|0.19636
05:44:17|0.19636
05:44:18|0.19628
05:44:19|0.19628
05:44:20|0.19628
05:44:21|0.19646
05:44:22|0.19646
05:44:23|0.19644
05:44:24|0.19644
05:44:25|0.19644
05:44:26|0.19644
05:44:27|0.19644
05:44:28|0.19644
05:44:29|0.19644
05:44:30|0.19646
05:44:31|0.19646
05:44:32|0.19647
05:44:33|0.19659
05:44:34|0.19656
05:44:35|0.19656
05:44:36|0.19669
05:44:37|0.19659
05:44:38|0.19665
05:44:39|0.19672
05:44:40|0.19663
05:44:41|0.19663
05:44:42|0.19663
05:44:43|0.19658
05:44:44|0.19658
05:44:45|0.1966
05:44:46|0.1966
05:44:47|0.19655
05:44:48|0.19655
05:44:49|0.19655
05:44:50|0.19655
05:44:51|0.19655
05:44:52|0.19655
05:44:53|0.19649
05:44:54|0.19649
05:44:55|0.19649
05:44:56|0.19649
05:44:57|0.19649
05:44:58|0.19649
05:44:59|0.19649
05:45:00|0.19649
05:45:01|0.19649
05:45:02|0.19649
05:45:04|0.19649
05:45:04|0.19657
05:45:05|0.19665
05:45:07|0.19649
05:45:08|0.19645
05:45:08|0.19649
05:45:10|0.19649
05:45:11|0.19639
05:45:13|0.19639
05:45:13|0.19639
05:45:14|0.19639
05:45:15|0.19625
05:45:16|0.19625
05:45:17|0.19617
05:45:18|0.19617
05:45:19|0.19617
05:45:20|0.19605
05:45:21|0.19614
05:45:22|0.19614
05:45:23|0.19614
05:45:24|0.19614
05:45:25|0.19614
05:45:26|0.19613
05:45:27|0.19613
05:45:28|0.19606
05:45:29|0.19606
05:45:30|0.19603
05:45:31|0.19601
05:45:32|0.19601
05:45:33|0.19601
05:45:34|0.19601
05:45:35|0.19601
05:45:36|0.19601
05:45:37|0.196
05:45:38|0.196
05:45:39|0.19597
05:45:40|0.19592
05:45:41|0.19592
05:45:42|0.19602
05:45:43|0.19591
05:45:44|0.19591
05:45:45|0.19591
05:45:46|0.19591
05:45:47|0.19591
05:45:48|0.19591
05:45:49|0.19591
05:45:51|0.19591
05:45:52|0.19591
05:45:52|0.19591
05:45:53|0.19591
05:45:54|0.19591
05:45:55|0.19572
05:45:56|0.19577
05:45:57|0.19573
05:45:58|0.19573
05:46:00|0.19573
05:46:01|0.19573
05:46:02|0.19573
05:46:03|0.19573
05:46:05|0.19579
05:46:06|0.19579
05:46:07|0.19579
05:46:08|0.19577
05:46:09|0.19579
05:46:10|0.19579
05:46:11|0.19574
05:46:12|0.19574
05:46:13|0.19578
05:46:14|0.19578
05:46:15|0.19579
05:46:16|0.19581
05:46:17|0.19581
05:46:18|0.19581
05:46:19|0.19587
05:46:20|0.19597
05:46:21|0.19594
05:46:22|0.19592
05:46:23|0.19592
05:46:24|0.19591
05:46:25|0.19591
05:46:26|0.19591
05:46:27|0.19591
05:46:28|0.19591
05:46:29|0.19591
05:46:30|0.19591
05:46:31|0.19591
05:46:32|0.19591
05:46:33|0.19587
05:46:34|0.19589
05:46:35|0.19589
05:46:36|0.19589
05:46:37|0.19592
05:46:38|0.19592
05:46:39|0.19593
05:46:40|0.19593
05:46:41|0.19593
05:46:42|0.19593
05:46:43|0.19593
05:46:44|0.19593
05:46:45|0.19593
05:46:46|0.19593
05:46:47|0.19593
05:46:48|0.19585
05:46:49|0.19585
05:46:50|0.19592
05:46:51|0.19598
05:46:52|0.19598
05:46:53|0.19598
05:46:54|0.19598
05:46:55|0.19598
05:46:56|0.19598
05:46:57|0.19598
05:46:58|0.19619
05:46:59|0.19625
05:47:00|0.19628
05:47:01|0.19632
05:47:02|0.19624
05:47:03|0.19625
05:47:04|0.19625
05:47:06|0.19629
05:47:06|0.19629
05:47:08|0.19618
05:47:09|0.19618
05:47:10|0.19618
05:47:11|0.19632
05:47:12|0.19632
05:47:13|0.19632
05:47:14|0.19656
05:47:15|0.19656
05:47:17|0.19654
05:47:17|0.19648
05:47:18|0.19648
05:47:19|0.19648
05:47:20|0.19648
05:47:21|0.19648
05:47:22|0.19648
05:47:23|0.19662
05:47:25|0.19662
05:47:26|0.19679
05:47:27|0.19679
05:47:27|0.19664
05:47:29|0.19666
05:47:29|0.19666
05:47:31|0.19666
05:47:31|0.1967
05:47:33|0.19679
05:47:33|0.19679
05:47:34|0.19685
05:47:35|0.197
05:47:36|0.19707
05:47:37|0.19699
05:47:38|0.19702
05:47:40|0.19698
05:47:40|0.19665
05:47:41|0.19687
05:47:42|0.19687
05:47:44|0.19686
05:47:45|0.19671
05:47:46|0.19683
05:47:46|0.19683
05:47:47|0.19679
05:47:49|0.19679
05:47:50|0.19684
05:47:51|0.19673
05:47:52|0.19663
05:47:52|0.19659
05:47:54|0.19659
05:47:55|0.19659
05:47:56|0.19659
05:47:57|0.19664
05:47:58|0.19658
05:47:59|0.1965
05:48:00|0.19647
05:48:01|0.19647
05:48:01|0.19647
05:48:03|0.19646
05:48:03|0.19648
05:48:05|0.19648
05:48:06|0.19653
05:48:07|0.19646
05:48:08|0.19644
05:48:10|0.19644
05:48:11|0.19644
05:48:12|0.19643
05:48:13|0.19632
05:48:14|0.19621
05:48:15|0.19616
05:48:16|0.19609
05:48:18|0.1961
05:48:18|0.19611
05:48:20|0.19609
05:48:21|0.19604
05:48:21|0.19603
05:48:22|0.19598
05:48:24|0.19593
05:48:24|0.1959
05:48:25|0.19573
05:48:27|0.1958
05:48:28|0.19574
05:48:29|0.19574
05:48:29|0.19574
05:48:30|0.19574
05:48:31|0.19574
05:48:33|0.19574
05:48:33|0.19582
05:48:35|0.19578
05:48:35|0.19578
05:48:36|0.19578
05:48:38|0.19587
05:48:39|0.19587
05:48:39|0.19597
05:48:41|0.19597
05:48:41|0.19607
05:48:43|0.19618
05:48:43|0.19622
05:48:44|0.19626
05:48:45|0.19626
05:48:46|0.19626
05:48:48|0.19626
05:48:48|0.19616
05:48:49|0.19616
05:48:50|0.19615
05:48:51|0.19615
05:48:52|0.19626
05:48:53|0.19626
05:48:54|0.19627
05:48:55|0.19632
05:48:57|0.19632
05:48:57|0.19629
05:48:58|0.19629
05:48:59|0.19629
05:49:00|0.19629
05:49:01|0.19629
05:49:02|0.19629
05:49:04|0.19629
05:49:04|0.19621
05:49:05|0.19621
05:49:07|0.19623
05:49:08|0.19625
05:49:08|0.19625
05:49:10|0.19617
05:49:11|0.19617
05:49:12|0.19617
05:49:13|0.19617
05:49:14|0.19617
05:49:15|0.19617
05:49:16|0.19617
05:49:17|0.19609
05:49:18|0.19617
05:49:19|0.19617
05:49:20|0.19617
05:49:21|0.19617
05:49:22|0.19612
05:49:23|0.19612
05:49:24|0.196
05:49:25|0.19598
05:49:26|0.19598
05:49:27|0.196
05:49:28|0.196
05:49:29|0.196
05:49:30|0.19602
05:49:31|0.19602
05:49:32|0.19602
05:49:33|0.19602
05:49:34|0.19597
05:49:35|0.19597
05:49:36|0.19592
05:49:37|0.19593
05:49:38|0.19593
05:49:39|0.19599
05:49:40|0.19582
05:49:41|0.19599
05:49:42|0.19599
05:49:43|0.19599
05:49:44|0.19599
05:49:45|0.19599
05:49:46|0.19597
05:49:47|0.19585
05:49:48|0.19585
05:49:49|0.19594
05:49:50|0.19594
05:49:51|0.19594
05:49:52|0.19594
05:49:53|0.19594
05:49:54|0.19594
05:49:55|0.19598
05:49:56|0.196
05:49:57|0.196
05:49:58|0.196
05:49:59|0.19597
05:50:00|0.19597
05:50:01|0.19596
05:50:02|0.19596
05:50:03|0.19596
05:50:04|0.19596
05:50:05|0.19596
05:50:06|0.19594
05:50:07|0.19601
05:50:08|0.19601
05:50:10|0.19601
05:50:11|0.19601
05:50:12|0.19599
05:50:12|0.19599
05:50:13|0.19594
05:50:15|0.19594
05:50:16|0.19594
05:50:17|0.19587
05:50:18|0.19587
05:50:19|0.19585
05:50:20|0.19591
05:50:21|0.19591
05:50:22|0.19591
05:50:23|0.19585
05:50:24|0.19585
05:50:25|0.19585
05:50:26|0.19575
05:50:27|0.19575
05:50:27|0.19575
05:50:29|0.1959
05:50:30|0.1959
05:50:31|0.1959
05:50:32|0.19583
05:50:33|0.19583
05:50:33|0.19582
05:50:35|0.19578
05:50:36|0.19578
05:50:37|0.19578
05:50:38|0.1958
05:50:39|0.1958
05:50:40|0.1958
05:50:41|0.19576
05:50:42|0.1958
05:50:43|0.1958
05:50:44|0.1958
05:50:45|0.19586
05:50:46|0.19586
05:50:47|0.19586
05:50:48|0.19586
05:50:49|0.19586
05:50:50|0.19586
05:50:51|0.19586
05:50:52|0.1959
05:50:53|0.19592
05:50:54|0.19592
05:50:55|0.19592
05:50:56|0.19594
05:50:57|0.19591
05:50:58|0.19591
05:50:59|0.19591
05:51:00|0.19591
05:51:01|0.19591
05:51:02|0.19595
05:51:03|0.19591
05:51:04|0.196
05:51:05|0.196
05:51:06|0.196
05:51:07|0.196
05:51:09|0.196
05:51:10|0.196
05:51:12|0.196
05:51:12|0.19594
05:51:13|0.19594
05:51:15|0.19594
05:51:16|0.19594
05:51:16|0.19594
05:51:18|0.19594
05:51:19|0.19594
05:51:20|0.19594
05:51:21|0.19594
05:51:22|0.19594
05:51:23|0.19596
05:51:24|0.196
05:51:25|0.1961
05:51:26|0.19615
05:51:27|0.19615
05:51:28|0.19615
05:51:29|0.19608
05:51:30|0.196
05:51:30|0.19614
05:51:32|0.19605
05:51:33|0.19605
05:51:34|0.19592
05:51:35|0.1958
05:51:36|0.1958
05:51:36|0.19592
05:51:38|0.19592
05:51:39|0.19592
05:51:40|0.19592
05:51:41|0.19592
05:51:42|0.19593
05:51:43|0.19593
05:51:44|0.19593
05:51:44|0.19593
05:51:46|0.19593
05:51:47|0.19592
05:51:48|0.19591
05:51:48|0.19591
05:51:50|0.19588
05:51:51|0.19588
05:51:52|0.19575
05:51:53|0.19566
05:51:54|0.19553
05:51:55|0.19553
05:51:56|0.19546
05:51:57|0.19545
05:51:57|0.19538
05:51:59|0.19538
05:51:59|0.19538
05:52:01|0.19538
05:52:02|0.19533
05:52:03|0.19533
05:52:04|0.19533
05:52:05|0.19533
05:52:06|0.19533
05:52:06|0.19533
05:52:08|0.19533
05:52:08|0.19533
05:52:09|0.19543
05:52:11|0.19543
05:52:13|0.19543
05:52:14|0.19541
05:52:15|0.19541
05:52:16|0.19541
05:52:17|0.19541
05:52:18|0.19532
05:52:19|0.19532
05:52:20|0.19526
05:52:21|0.19526
05:52:23|0.19526
05:52:23|0.19526
05:52:24|0.19541
05:52:25|0.19531
05:52:26|0.1953
05:52:27|0.1954
05:52:28|0.19538
05:52:29|0.19526
05:52:30|0.1952
05:52:31|0.19508
05:52:32|0.19523
05:52:33|0.19508
05:52:34|0.1953
05:52:35|0.19523
05:52:36|0.19509
05:52:37|0.19509
05:52:38|0.19509
05:52:39|0.19513
05:52:40|0.19507
05:52:41|0.19505
05:52:42|0.19504
05:52:43|0.19508
05:52:44|0.19501
05:52:45|0.19498
05:52:46|0.19497
05:52:47|0.19491
05:52:48|0.19486
05:52:49|0.19495
05:52:50|0.19495
05:52:51|0.19497
05:52:52|0.19501
05:52:53|0.19515
05:52:54|0.19515
05:52:55|0.19515
05:52:56|0.19515
05:52:57|0.19519
05:52:58|0.19512
05:52:59|0.19512
05:53:00|0.19507
05:53:01|0.19507
05:53:02|0.19505
05:53:03|0.19504
05:53:04|0.19504
05:53:05|0.19506
05:53:06|0.19506
05:53:07|0.19506
05:53:08|0.19506
05:53:09|0.19525
05:53:11|0.19509
05:53:12|0.19501
05:53:13|0.19516
05:53:14|0.19516
05:53:15|0.19501
05:53:16|0.19511
05:53:17|0.19511
05:53:18|0.19506
05:53:19|0.19506
05:53:20|0.19506
05:53:21|0.19517
05:53:22|0.19518
05:53:23|0.19518
05:53:24|0.19518
05:53:25|0.19518
05:53:26|0.19518
05:53:27|0.19519
05:53:28|0.19519
05:53:29|0.19519
05:53:30|0.19519
05:53:31|0.19519
05:53:32|0.19519
05:53:33|0.19519
05:53:34|0.19519
05:53:35|0.19518
05:53:36|0.19502
05:53:37|0.19509
05:53:38|0.1951
05:53:39|0.19519
05:53:40|0.19508
05:53:41|0.19518
05:53:42|0.19519
05:53:43|0.19514
05:53:44|0.19523
05:53:45|0.19516
05:53:46|0.19514
05:53:47|0.19523
05:53:48|0.19516
05:53:49|0.19516
05:53:50|0.19516
05:53:51|0.19516
05:53:52|0.19516
05:53:53|0.19516
05:53:54|0.19531
05:53:55|0.19539
05:53:56|0.19534
05:53:57|0.19534
05:53:58|0.19528
05:53:59|0.19528
05:54:00|0.19528
05:54:01|0.19517
05:54:02|0.19515
05:54:03|0.19515
05:54:04|0.19515
05:54:05|0.19505
05:54:06|0.19504
05:54:07|0.19504
05:54:08|0.19503
05:54:09|0.19502
05:54:10|0.19503
05:54:11|0.19493
05:54:13|0.19499
05:54:14|0.19502
05:54:15|0.19492
05:54:16|0.19487
05:54:18|0.19489
05:54:19|0.19489
05:54:19|0.19498
05:54:21|0.19499
05:54:22|0.19487
05:54:23|0.19487
05:54:24|0.19487
05:54:25|0.19487
05:54:25|0.19493
05:54:27|0.19494
05:54:28|0.19494
05:54:29|0.19495
05:54:30|0.19494
05:54:30|0.19494
05:54:32|0.19505
05:54:32|0.19496
05:54:33|0.19496
05:54:35|0.19494
05:54:35|0.19493
05:54:37|0.19486
05:54:37|0.19486
05:54:39|0.19486
05:54:39|0.19487
05:54:40|0.19487
05:54:41|0.1949
05:54:43|0.19489
05:54:43|0.19489
05:54:45|0.19489
05:54:46|0.19489
05:54:46|0.19489
05:54:48|0.19489
05:54:48|0.19489
05:54:50|0.19498
05:54:50|0.19506
05:54:51|0.19506
05:54:53|0.19506
05:54:53|0.19501
05:54:54|0.19509
05:54:56|0.19502
05:54:56|0.195
05:54:57|0.195
05:54:59|0.195
05:54:59|0.195
05:55:01|0.195
05:55:02|0.195
05:55:03|0.19499
05:55:04|0.19493
05:55:05|0.19493
05:55:06|0.19493
05:55:07|0.19497
05:55:08|0.19508
05:55:09|0.19508
05:55:10|0.19508
05:55:11|0.19508
05:55:11|0.19508
05:55:13|0.19518
05:55:15|0.19518
05:55:15|0.19507
05:55:16|0.19507
05:55:18|0.19507
05:55:19|0.19507
05:55:20|0.19517
05:55:21|0.19519
05:55:22|0.1952
05:55:23|0.1952
05:55:24|0.19518
05:55:26|0.19514
05:55:26|0.19514
05:55:27|0.19498
05:55:28|0.19498
05:55:29|0.19498
05:55:30|0.19509
05:55:31|0.19509
05:55:32|0.19498
05:55:33|0.19487
05:55:34|0.19486
05:55:35|0.1947
05:55:36|0.19475
05:55:37|0.1948
05:55:38|0.19477
05:55:39|0.1948
05:55:40|0.1948
05:55:41|0.1948
05:55:42|0.1948
05:55:43|0.1948
05:55:44|0.1948
05:55:45|0.1948
05:55:47|0.19486
05:55:48|0.19486
05:55:49|0.19486
05:55:49|0.19486
05:55:50|0.19495
05:55:52|0.19491
05:55:53|0.19481
05:55:53|0.19481
05:55:54|0.19481
05:55:56|0.19483
05:55:56|0.19486
05:55:57|0.19486
05:55:58|0.19483
05:56:00|0.19481
05:56:00|0.19481
05:56:01|0.19481
05:56:02|0.19481
05:56:04|0.19505
05:56:05|0.19488
05:56:05|0.19488
05:56:06|0.19491
05:56:08|0.19491
05:56:08|0.19491
05:56:09|0.19491
05:56:10|0.19492
05:56:11|0.19492
05:56:13|0.19499
05:56:14|0.19499
05:56:15|0.19496
05:56:16|0.19499
05:56:17|0.19499
05:56:18|0.19501
05:56:19|0.19501
05:56:21|0.19495
05:56:22|0.19508
05:56:22|0.19508
05:56:24|0.19508
05:56:24|0.19496
05:56:26|0.19496
05:56:27|0.19496
05:56:28|0.19495
05:56:28|0.19495
05:56:30|0.19495
05:56:30|0.19495
05:56:31|0.19495
05:56:32|0.19495
05:56:34|0.19495
05:56:34|0.19495
05:56:36|0.19495
05:56:37|0.19495
05:56:38|0.19495
05:56:38|0.19495
05:56:40|0.19495
05:56:41|0.19508
05:56:41|0.19508
05:56:43|0.19511
05:56:44|0.19511
05:56:44|0.19507
05:56:46|0.19507
05:56:47|0.19507
05:56:48|0.19507
05:56:49|0.19507
05:56:50|0.19507
05:56:51|0.19507
05:56:52|0.19507
05:56:53|0.19507
05:56:54|0.19508
05:56:55|0.19508
05:56:56|0.19508
05:56:57|0.19507
05:56:58|0.19506
05:56:59|0.19506
05:57:00|0.19498
05:57:01|0.19494
05:57:02|0.19481
05:57:03|0.19479
05:57:04|0.19475
05:57:05|0.19475
05:57:06|0.19471
05:57:07|0.19471
05:57:08|0.19471
05:57:09|0.19488
05:57:11|0.19477
05:57:11|0.19477
05:57:12|0.19477
05:57:13|0.1947
05:57:14|0.1947
05:57:16|0.19469
05:57:17|0.19469
05:57:18|0.19469
05:57:18|0.19469
05:57:20|0.19468
05:57:21|0.19468
05:57:21|0.19468
05:57:23|0.19467
05:57:24|0.19472
05:57:25|0.19472
05:57:26|0.19468
05:57:27|0.19468
05:57:28|0.19466
05:57:29|0.19466
05:57:30|0.19464
05:57:31|0.19463
05:57:32|0.19463
05:57:33|0.19463
05:57:34|0.19463
05:57:35|0.19463
05:57:36|0.19467
05:57:37|0.19467
05:57:38|0.19464
05:57:39|0.19464
05:57:40|0.19464
05:57:41|0.19469
05:57:42|0.19469
05:57:43|0.19473
05:57:44|0.19473
05:57:45|0.19465
05:57:46|0.19465
05:57:46|0.19465
05:57:48|0.19465
05:57:49|0.19465
05:57:50|0.19473
05:57:51|0.19473
05:57:52|0.19474
05:57:53|0.19474
05:57:54|0.19485
05:57:55|0.19485
05:57:56|0.19485
05:57:57|0.19484
05:57:58|0.19484
05:57:59|0.19484
05:58:00|0.19484
05:58:01|0.19475
05:58:02|0.19475
05:58:03|0.19476
05:58:04|0.19476
05:58:05|0.19476
05:58:06|0.19476
05:58:07|0.19478
05:58:08|0.1947
05:58:09|0.19471
05:58:10|0.19465
05:58:11|0.19465
05:58:12|0.19465
05:58:13|0.19465
05:58:14|0.19474
05:58:16|0.19458
05:58:16|0.19457
05:58:18|0.19457
05:58:18|0.19457
05:58:20|0.19457
05:58:21|0.19457
05:58:22|0.19457
05:58:23|0.19457
05:58:24|0.19457
05:58:25|0.19457
05:58:26|0.19474
05:58:27|0.19474
05:58:27|0.19474
05:58:29|0.19474
05:58:30|0.1948
05:58:31|0.1948
05:58:32|0.1948
05:58:33|0.19488
05:58:34|0.19493
05:58:35|0.19493
05:58:36|0.19493
05:58:37|0.19493
05:58:38|0.19494
05:58:39|0.19501
05:58:40|0.19502
05:58:41|0.19503
05:58:42|0.195
05:58:43|0.195
05:58:45|0.195
05:58:45|0.195
05:58:46|0.19496
05:58:47|0.19495
05:58:48|0.19495
05:58:49|0.1949
05:58:50|0.19489
05:58:51|0.19491
05:58:52|0.19479
05:58:53|0.19479
05:58:54|0.19479
05:58:55|0.19479
05:58:56|0.19507
05:58:57|0.19507
05:58:58|0.19507
05:58:59|0.19507
05:59:00|0.19507
05:59:01|0.19507
05:59:02|0.19494
05:59:03|0.19494
05:59:04|0.19499
05:59:05|0.19501
05:59:06|0.19501
05:59:07|0.19501
05:59:08|0.19497
05:59:09|0.19492
05:59:10|0.19499
05:59:11|0.19499
05:59:12|0.19494
05:59:14|0.19492
05:59:14|0.19492
05:59:15|0.194
05:59:17|0.19383
05:59:18|0.1937
05:59:20|0.19388
05:59:20|0.19373
05:59:21|0.19374
05:59:22|0.19383
05:59:23|0.1937
05:59:24|0.19385
05:59:25|0.19393
05:59:27|0.19393
05:59:27|0.19369
05:59:28|0.1938
05:59:30|0.19371
05:59:31|0.19371
05:59:32|0.19369
05:59:33|0.19369
05:59:34|0.19369
05:59:35|0.19369
05:59:36|0.19384
05:59:37|0.19388
05:59:38|0.19394
05:59:39|0.19385
05:59:40|0.19385
05:59:41|0.19399
05:59:42|0.19397
05:59:43|0.19387
05:59:44|0.19412
05:59:45|0.19412
05:59:46|0.19412
05:59:47|0.19412
05:59:48|0.19405
05:59:49|0.19405
05:59:50|0.19387
05:59:51|0.19387
05:59:52|0.19387
05:59:54|0.19393
05:59:55|0.19393
05:59:56|0.19396
05:59:56|0.19407
05:59:58|0.19407
05:59:58|0.19407
06:00:00|0.19396
06:00:00|0.19397
06:00:01|0.19397
06:00:03|0.19397
06:00:03|0.19397
06:00:04|0.19394
06:00:05|0.19393
06:00:06|0.19382
06:00:08|0.19382
06:00:08|0.19382
06:00:09|0.19382
06:00:10|0.19387
06:00:11|0.19387
06:00:12|0.19387
06:00:13|0.19387
06:00:15|0.19389
06:00:15|0.19401
06:00:17|0.19401
06:00:18|0.194
06:00:19|0.194
06:00:19|0.19401
06:00:21|0.19401
06:00:22|0.19403
06:00:24|0.19403
06:00:24|0.19403
06:00:25|0.19399
06:00:26|0.194
06:00:27|0.194
06:00:28|0.19404
06:00:29|0.19404
06:00:30|0.19404
06:00:31|0.1942
06:00:32|0.1942
06:00:33|0.1942
06:00:34|0.19422
06:00:35|0.19424
06:00:36|0.19407
06:00:37|0.19409
06:00:38|0.19418
06:00:39|0.19409
06:00:40|0.19409
06:00:41|0.19409
06:00:42|0.1942
06:00:43|0.19419
06:00:44|0.1941
06:00:46|0.19409
06:00:46|0.19409
06:00:47|0.19409
06:00:49|0.19402
06:00:49|0.19402
06:00:50|0.19402
06:00:51|0.19402
06:00:52|0.19415
06:00:53|0.19404
06:00:54|0.19403
06:00:55|0.19403
06:00:56|0.19403
06:00:57|0.19401
06:00:59|0.19393
06:00:59|0.19393
06:01:00|0.19393
06:01:02|0.19393
06:01:03|0.19396
06:01:04|0.19396
06:01:05|0.19391
06:01:05|0.19391
06:01:07|0.19391
06:01:08|0.19391
06:01:08|0.19391
06:01:09|0.19393
06:01:11|0.19402
06:01:12|0.19402
06:01:13|0.19402
06:01:14|0.19402
06:01:14|0.19402
06:01:16|0.19402
06:01:17|0.19402
06:01:18|0.194
06:01:19|0.19388
06:01:21|0.19388
06:01:22|0.19396
06:01:22|0.19396
06:01:24|0.19396
06:01:25|0.19394
06:01:26|0.19394
06:01:27|0.19394
06:01:29|0.19394
06:01:30|0.19394
06:01:30|0.19397
06:01:32|0.19397
06:01:33|0.19397
06:01:34|0.19397
06:01:35|0.1939
06:01:36|0.19391
06:01:37|0.19391
06:01:38|0.19391
06:01:39|0.19391
06:01:40|0.19391
06:01:41|0.19391
06:01:42|0.19396
06:01:44|0.194
06:01:44|0.194
06:01:45|0.194
06:01:46|0.194
06:01:47|0.194
06:01:48|0.194
06:01:49|0.194
06:01:50|0.194
06:01:51|0.194
06:01:52|0.194
06:01:53|0.19399
06:01:54|0.19399
06:01:55|0.19399
06:01:56|0.194
06:01:57|0.194
06:01:58|0.194
06:01:59|0.194
06:02:00|0.194
06:02:01|0.194
06:02:02|0.194
06:02:04|0.19403
06:02:04|0.19413
06:02:05|0.19411
06:02:06|0.19415
06:02:07|0.19414
06:02:09|0.19403
06:02:09|0.19403
06:02:10|0.19419
06:02:11|0.19419
06:02:13|0.19419
06:02:13|0.19419
06:02:14|0.19406
06:02:15|0.19406
06:02:17|0.19406
06:02:17|0.19412
06:02:18|0.19396
06:02:20|0.19396
06:02:21|0.19396
06:02:22|0.19396
06:02:23|0.19403
06:02:24|0.19392
06:02:26|0.19395
06:02:26|0.19399
06:02:28|0.19399
06:02:28|0.19399
06:02:30|0.19399
06:02:31|0.19399
06:02:32|0.19399
06:02:33|0.194
06:02:34|0.19401
06:02:35|0.19406
06:02:36|0.19411
06:02:37|0.19411
06:02:38|0.19411
06:02:39|0.19411
06:02:40|0.19411
06:02:41|0.19406
06:02:42|0.19406
06:02:43|0.19406
06:02:44|0.19424
06:02:46|0.19424
06:02:46|0.19424
06:02:48|0.1941
06:02:49|0.1941
06:02:49|0.1941
06:02:51|0.1941
06:02:52|0.19407
06:02:52|0.194
06:02:54|0.19396
06:02:55|0.19396
06:02:55|0.19406
06:02:56|0.19406
06:02:58|0.19406
06:02:59|0.19377
06:03:00|0.19379
06:03:01|0.19379
06:03:02|0.19386
06:03:02|0.19371
06:03:03|0.19379
06:03:04|0.19369
06:03:05|0.19369
06:03:07|0.19369
06:03:07|0.19369
06:03:08|0.19369
06:03:09|0.19369
06:03:11|0.19369
06:03:12|0.19369
06:03:12|0.1937
06:03:13|0.1937
06:03:14|0.1937
06:03:16|0.1938
06:03:17|0.1938
06:03:18|0.19375
06:03:18|0.19375
06:03:20|0.1939
06:03:21|0.19374
06:03:23|0.19374
06:03:23|0.19374
06:03:24|0.19374
06:03:25|0.19401
06:03:26|0.19379
06:03:27|0.19375
06:03:28|0.19372
06:03:29|0.19365
06:03:30|0.1936
06:03:31|0.19363
06:03:33|0.19363
06:03:34|0.19363
06:03:34|0.19363
06:03:36|0.19363
06:03:36|0.19367
06:03:38|0.19365
06:03:39|0.19358
06:03:40|0.19358
06:03:40|0.19358
06:03:42|0.19358
06:03:42|0.19362
06:03:43|0.19362
06:03:44|0.19382
06:03:45|0.19367
06:03:46|0.19358
06:03:47|0.19358
06:03:49|0.19358
06:03:49|0.19351
06:03:50|0.19348
06:03:51|0.19346
06:03:52|0.1935
06:03:54|0.1935
06:03:54|0.1935
06:03:55|0.1935
06:03:57|0.19355
06:03:58|0.19355
06:03:58|0.19358
06:04:00|0.19356
06:04:01|0.19356
06:04:02|0.19358
06:04:03|0.19358
06:04:03|0.19358
06:04:04|0.19358
06:04:05|0.19343
06:04:06|0.19343
06:04:07|0.19343
06:04:08|0.19329
06:04:09|0.19329
06:04:10|0.19329
06:04:12|0.19329
06:04:13|0.19329
06:04:13|0.19329
06:04:14|0.19332
06:04:16|0.19332
06:04:16|0.19332
06:04:17|0.19332
06:04:18|0.19321
06:04:19|0.19326
06:04:20|0.19326
06:04:22|0.19348
06:04:23|0.1933
06:04:24|0.1933
06:04:25|0.19343
06:04:26|0.19331
06:04:27|0.19331
06:04:28|0.19331
06:04:29|0.19331
06:04:31|0.19331
06:04:31|0.19331
06:04:32|0.19331
06:04:33|0.19331
06:04:34|0.19331
06:04:35|0.19337
06:04:36|0.19337
06:04:37|0.19337
06:04:38|0.19329
06:04:39|0.19331
06:04:40|0.19331
06:04:41|0.19344
06:04:42|0.19344
06:04:43|0.19344
06:04:44|0.19344
06:04:45|0.19342
06:04:46|0.19342
06:04:47|0.19342
06:04:48|0.19345
06:04:49|0.19338
06:04:50|0.19338
06:04:51|0.19338
06:04:53|0.19338
06:04:53|0.19338
06:04:54|0.19346
06:04:55|0.19346
06:04:56|0.19346
06:04:58|0.19346
06:04:58|0.19347
06:04:59|0.19347
06:05:00|0.19347
06:05:01|0.19349
06:05:03|0.19358
06:05:03|0.19358
06:05:05|0.19358
06:05:05|0.19358
06:05:07|0.19358
06:05:07|0.19358
06:05:08|0.19358
06:05:09|0.19358
06:05:10|0.19358
06:05:11|0.19351
06:05:12|0.19351
06:05:13|0.1935
06:05:14|0.1935
06:05:15|0.1935
06:05:16|0.1935
06:05:17|0.1935
06:05:18|0.19352
06:05:20|0.19352
06:05:21|0.19358
06:05:22|0.19364
06:05:23|0.19343
06:05:25|0.19343
06:05:25|0.19343
06:05:27|0.19337
06:05:28|0.19337
06:05:29|0.19337
06:05:30|0.19337
06:05:31|0.19339
06:05:32|0.19329
06:05:33|0.19329
06:05:34|0.19345
06:05:35|0.19324
06:05:36|0.19324
06:05:37|0.19324
06:05:38|0.19324
06:05:39|0.19331
06:05:40|0.19324
06:05:42|0.19324
06:05:43|0.19324
06:05:44|0.19324
06:05:45|0.19324
06:05:46|0.19326
06:05:47|0.19318
06:05:48|0.19311
06:05:48|0.1931
06:05:50|0.1931
06:05:50|0.1931
06:05:52|0.1931
06:05:54|0.19324
06:05:54|0.19324
06:05:55|0.19324
06:05:56|0.19335
06:05:57|0.19331
06:05:58|0.19331
06:05:59|0.19331
06:06:00|0.19319
06:06:01|0.19319
06:06:02|0.19319
06:06:03|0.19326
06:06:04|0.19326
06:06:06|0.19332
06:06:06|0.19325
06:06:07|0.19325
06:06:08|0.19325
06:06:10|0.19325
06:06:10|0.19325
06:06:11|0.19325
06:06:12|0.19327
06:06:13|0.19329
06:06:14|0.19358
06:06:15|0.19352
06:06:16|0.19352
06:06:17|0.19351
06:06:18|0.19352
06:06:19|0.19343
06:06:20|0.19343
06:06:21|0.19356
06:06:22|0.19362
06:06:24|0.19362
06:06:25|0.19362
06:06:27|0.19362
06:06:27|0.19362
06:06:29|0.19368
06:06:30|0.19368
06:06:31|0.19368
06:06:33|0.19368
06:06:33|0.19368
06:06:34|0.19361
06:06:35|0.19361
06:06:36|0.19368
06:06:37|0.19368
06:06:38|0.19368
06:06:40|0.19368
06:06:40|0.19368
06:06:42|0.19368
06:06:42|0.19368
06:06:44|0.19368
06:06:45|0.19373
06:06:45|0.19373
06:06:46|0.19372
06:06:47|0.19372
06:06:49|0.19374
06:06:50|0.1938
06:06:51|0.1938
06:06:52|0.19374
06:06:53|0.19374
06:06:54|0.19374
06:06:55|0.19382
06:06:56|0.19382
06:06:57|0.19382
06:06:58|0.19382
06:06:59|0.19376
06:07:00|0.19376
06:07:01|0.19374
06:07:02|0.19374
06:07:03|0.19376
06:07:04|0.19376
06:07:05|0.19376
06:07:06|0.19376
06:07:07|0.19376
06:07:07|0.19376
06:07:09|0.19376
06:07:10|0.19376
06:07:10|0.19381
06:07:12|0.1938
06:07:13|0.19381
06:07:14|0.19381
06:07:15|0.19381
06:07:15|0.19381
06:07:17|0.19381
06:07:18|0.19389
06:07:19|0.19395
06:07:20|0.19392
06:07:20|0.19393
06:07:22|0.19393
06:07:23|0.19373
06:07:24|0.19373
06:07:25|0.19373
06:07:26|0.19391
06:07:27|0.19391
06:07:28|0.19391
06:07:30|0.19381
06:07:31|0.19381
06:07:32|0.19366
06:07:33|0.19366
06:07:34|0.1937
06:07:35|0.19363
06:07:36|0.19363
06:07:37|0.19363
06:07:38|0.19373
06:07:39|0.19375
06:07:40|0.19375
06:07:41|0.19375
06:07:43|0.19389
06:07:43|0.19389
06:07:44|0.19389
06:07:45|0.19389
06:07:46|0.19383
06:07:47|0.19383
06:07:48|0.19383
06:07:49|0.19383
06:07:50|0.19383
06:07:51|0.19383
06:07:52|0.19383
06:07:53|0.19383
06:07:54|0.19383
06:07:55|0.19383
06:07:56|0.19375
06:07:57|0.19366
06:07:58|0.19366
06:07:59|0.19378
06:08:00|0.19378
06:08:01|0.19378
06:08:02|0.19378
06:08:03|0.19381
06:08:04|0.19381
06:08:05|0.19381
06:08:06|0.1939
06:08:07|0.1939
06:08:08|0.1939
06:08:09|0.19381
06:08:10|0.19381
06:08:11|0.19381
06:08:12|0.19381
06:08:13|0.19381
06:08:14|0.19386
06:08:15|0.19386
06:08:17|0.19391
06:08:17|0.19391
06:08:18|0.19391
06:08:19|0.19391
06:08:20|0.19384
06:08:21|0.19384
06:08:22|0.19384
06:08:23|0.19381
06:08:24|0.19381
06:08:26|0.19381
06:08:27|0.19377
06:08:29|0.19377
06:08:29|0.19377
06:08:31|0.19377
06:08:32|0.19383
06:08:33|0.19383
06:08:35|0.19391
06:08:35|0.19381
06:08:36|0.19381
06:08:37|0.19381
06:08:38|0.19379
06:08:39|0.19374
06:08:41|0.19381
06:08:42|0.19381
06:08:43|0.19371
06:08:44|0.19371
06:08:45|0.19371
06:08:46|0.19369
06:08:47|0.19375
06:08:48|0.19377
06:08:49|0.19377
06:08:50|0.19377
06:08:51|0.19377
06:08:52|0.19377
06:08:52|0.19383
06:08:54|0.19383
06:08:55|0.19375
06:08:56|0.19375
06:08:57|0.19375
06:08:58|0.19377
06:08:59|0.19377
06:09:00|0.19377
06:09:01|0.19377
06:09:02|0.19377
06:09:03|0.19377
06:09:04|0.19383
06:09:05|0.19383
06:09:06|0.19385
06:09:07|0.19377
06:09:08|0.19379
06:09:09|0.19379
06:09:10|0.19379
06:09:11|0.19379
06:09:12|0.19379
06:09:13|0.19379
06:09:14|0.19379
06:09:15|0.19379
06:09:16|0.19378
06:09:17|0.19378
06:09:18|0.19378
06:09:19|0.19376
06:09:20|0.19376
06:09:21|0.19376
06:09:22|0.19376
06:09:23|0.19384
06:09:24|0.19384
06:09:25|0.19384
06:09:26|0.19384
06:09:28|0.19384
06:09:28|0.19384
06:09:29|0.19394
06:09:31|0.19394
06:09:32|0.19394
06:09:32|0.19394
06:09:34|0.19394
06:09:35|0.19394
06:09:36|0.19394
06:09:37|0.19394
06:09:38|0.19394
06:09:39|0.19394
06:09:40|0.19394
06:09:41|0.1937
06:09:42|0.19374
06:09:43|0.19374
06:09:44|0.19374
06:09:45|0.19374
06:09:46|0.19374
06:09:47|0.1937
06:09:48|0.1937
06:09:49|0.1937
06:09:50|0.1937
06:09:51|0.19363
06:09:52|0.19363
06:09:53|0.19353
06:09:54|0.1935
06:09:55|0.1935
06:09:56|0.19345
06:09:57|0.19345
06:09:58|0.19345
06:09:59|0.19345
06:10:00|0.19344
06:10:01|0.19339
06:10:02|0.19339
06:10:04|0.19339
06:10:04|0.19339
06:10:05|0.19335
06:10:06|0.1934
06:10:07|0.1934
06:10:08|0.19346
06:10:09|0.19346
06:10:10|0.19346
06:10:11|0.19346
06:10:12|0.19354
06:10:13|0.19354
06:10:14|0.19339
06:10:15|0.19338
06:10:16|0.19339
06:10:17|0.19339
06:10:18|0.19339
06:10:19|0.19339
06:10:20|0.19339
06:10:21|0.19339
06:10:22|0.19339
06:10:23|0.19339
06:10:24|0.19339
06:10:25|0.19339
06:10:26|0.19333
06:10:28|0.19359
06:10:29|0.19365
06:10:30|0.19365
06:10:31|0.19365
06:10:32|0.19365
06:10:33|0.19365
06:10:34|0.19365
06:10:35|0.19365
06:10:36|0.19365
06:10:37|0.19365
06:10:38|0.19365
06:10:39|0.19365
06:10:40|0.19364
06:10:41|0.19364
06:10:42|0.19364
06:10:43|0.19366
06:10:44|0.19366
06:10:45|0.19366
06:10:46|0.19366
06:10:47|0.19366
06:10:48|0.19366
06:10:49|0.19366
06:10:51|0.19366
06:10:51|0.19373
06:10:52|0.19373
06:10:53|0.19364
06:10:54|0.19364
06:10:55|0.19366
06:10:56|0.19366
06:10:57|0.19366
06:10:58|0.19366
06:10:59|0.19366
06:11:00|0.19354
06:11:01|0.19354
06:11:02|0.19354
06:11:03|0.19354
06:11:04|0.19354
06:11:05|0.19357
06:11:06|0.19357
06:11:07|0.19357
06:11:08|0.19357
06:11:10|0.19357
06:11:10|0.19357
06:11:12|0.19357
06:11:12|0.19357
06:11:13|0.19371
06:11:14|0.19371
06:11:15|0.19371
06:11:17|0.19364
06:11:18|0.19364
06:11:19|0.19364
06:11:19|0.19364
06:11:21|0.19364
06:11:22|0.19364
06:11:23|0.19364
06:11:23|0.19364
06:11:24|0.19364
06:11:26|0.19373
06:11:27|0.19373
06:11:28|0.19376
06:11:29|0.19376
06:11:30|0.19376
06:11:31|0.19376
06:11:33|0.19381
06:11:34|0.19381
06:11:35|0.19381
06:11:36|0.19381
06:11:37|0.19378
06:11:38|0.19375
06:11:39|0.19375
06:11:40|0.19375
06:11:41|0.19375
06:11:42|0.19375
06:11:43|0.19374
06:11:44|0.19374
06:11:45|0.19374
06:11:46|0.19365
06:11:47|0.19365
06:11:48|0.19365
06:11:49|0.19364
06:11:50|0.19364
06:11:51|0.19364
06:11:52|0.19364
06:11:53|0.19364
06:11:54|0.19364
06:11:55|0.19364
06:11:56|0.19364
06:11:58|0.19365
06:11:58|0.19382
06:12:00|0.19378
06:12:00|0.19375
06:12:02|0.19389
06:12:02|0.19389
06:12:03|0.19389
06:12:05|0.19389
06:12:05|0.19389
06:12:06|0.19389
06:12:08|0.19389
06:12:09|0.19389
06:12:09|0.19389
06:12:10|0.19368
06:12:11|0.19382
06:12:13|0.19389
06:12:13|0.19398
06:12:14|0.19398
06:12:15|0.19398
06:12:16|0.19398
06:12:18|0.19398
06:12:18|0.19398
06:12:19|0.19395
06:12:20|0.19398
06:12:21|0.19404
06:12:22|0.19404
06:12:23|0.19404
06:12:24|0.19399
06:12:25|0.19399
06:12:26|0.19406
06:12:27|0.19406
06:12:28|0.19406
06:12:30|0.19406
06:12:31|0.19406
06:12:33|0.19406
06:12:34|0.19398
06:12:35|0.19398
06:12:36|0.19387
06:12:37|0.19383
06:12:38|0.19399
06:12:39|0.19399
06:12:40|0.19384
06:12:41|0.19384
06:12:42|0.19376
06:12:43|0.19376
06:12:44|0.19376
06:12:45|0.19388
06:12:46|0.19388
06:12:47|0.19388
06:12:48|0.19377
06:12:49|0.19382
06:12:50|0.19383
06:12:51|0.19383
06:12:52|0.19383
06:12:53|0.19383
06:12:54|0.19383
06:12:55|0.19383
06:12:56|0.19383
06:12:57|0.19377
06:12:58|0.19377
06:12:59|0.19377
06:13:00|0.19377
06:13:01|0.19377
06:13:02|0.19377
06:13:03|0.19394
06:13:04|0.19394
06:13:05|0.19394
06:13:06|0.19389
06:13:07|0.19389
06:13:08|0.19394
06:13:09|0.19394
06:13:10|0.19385
06:13:11|0.19385
06:13:13|0.19385
06:13:13|0.19385
06:13:14|0.19383
06:13:15|0.19384
06:13:16|0.19384
06:13:17|0.19384
06:13:18|0.19384
06:13:19|0.19384
06:13:20|0.19384
06:13:21|0.19392
06:13:22|0.19389
06:13:23|0.19383
06:13:24|0.19394
06:13:25|0.19395
06:13:26|0.19395
06:13:27|0.19395
06:13:28|0.19401
06:13:29|0.19404
06:13:31|0.19405
06:13:32|0.19405
06:13:33|0.19405
06:13:35|0.19402
06:13:35|0.19402
06:13:36|0.19393
06:13:37|0.19393
06:13:38|0.19393
06:13:39|0.19393
06:13:40|0.19406
06:13:41|0.19406
06:13:42|0.19406
06:13:43|0.19406
06:13:44|0.19406
06:13:46|0.19406
06:13:47|0.19388
06:13:47|0.19388
06:13:48|0.19391
06:13:49|0.19391
06:13:50|0.19391
06:13:51|0.19391
06:13:53|0.19388
06:13:53|0.19388
06:13:54|0.19388
06:13:56|0.19388
06:13:57|0.19393
06:13:58|0.19387
06:13:59|0.19387
06:14:00|0.19381
06:14:01|0.19381
06:14:02|0.19381
06:14:03|0.19381
06:14:04|0.19381
06:14:05|0.19381
06:14:06|0.19381
06:14:07|0.19381
06:14:08|0.19368
06:14:09|0.1937
06:14:10|0.1937
06:14:11|0.1937
06:14:12|0.1937
06:14:13|0.1937
06:14:14|0.1937
06:14:15|0.19365
06:14:16|0.19365
06:14:18|0.19365
06:14:19|0.19365
06:14:20|0.19365
06:14:20|0.19363
06:14:22|0.19363
06:14:22|0.19363
06:14:23|0.19363
06:14:25|0.19363
06:14:25|0.19363
06:14:27|0.19363
06:14:27|0.19363
06:14:28|0.19363
06:14:29|0.19373
06:14:30|0.19373
06:14:32|0.19378
06:14:33|0.19378
06:14:34|0.19378
06:14:35|0.19378
06:14:37|0.19378
06:14:38|0.19378
06:14:39|0.19378
06:14:40|0.19378
06:14:41|0.19378
06:14:41|0.19378
06:14:42|0.19378
06:14:43|0.19366
06:14:44|0.19366
06:14:46|0.19366
06:14:46|0.19366
06:14:47|0.19366
06:14:49|0.19366
06:14:49|0.19366
06:14:50|0.19366
06:14:52|0.19366
06:14:53|0.19366
06:14:54|0.19366
06:14:55|0.19371
06:14:56|0.1937
06:14:56|0.1937
06:14:58|0.19373
06:14:58|0.19373
06:15:00|0.19376
06:15:01|0.19376
06:15:02|0.19376
06:15:03|0.1938
06:15:04|0.1938
06:15:05|0.1938
06:15:06|0.1938
06:15:07|0.19381
06:15:08|0.19381
06:15:09|0.19381
06:15:10|0.19381
06:15:11|0.19385
06:15:12|0.19398
06:15:13|0.19398
06:15:14|0.19396
06:15:15|0.19396
06:15:16|0.19396
06:15:18|0.19396
06:15:18|0.19386
06:15:20|0.19386
06:15:20|0.19386
06:15:21|0.19386
06:15:22|0.19386
06:15:23|0.19395
06:15:24|0.19395
06:15:25|0.19395
06:15:26|0.19396
06:15:27|0.19396
06:15:28|0.19396
06:15:29|0.19396
06:15:31|0.19384
06:15:31|0.19383
06:15:33|0.19383
06:15:34|0.19383
06:15:36|0.19383
06:15:36|0.19383
06:15:38|0.19379
06:15:39|0.19379
06:15:40|0.19376
06:15:41|0.19376
06:15:42|0.19376
06:15:43|0.19372
06:15:44|0.19372
06:15:45|0.19372
06:15:46|0.19372
06:15:47|0.19374
06:15:48|0.19374
06:15:49|0.19374
06:15:50|0.19374
06:15:51|0.19374
06:15:52|0.19374
06:15:52|0.19374
06:15:54|0.19374
06:15:55|0.19371
06:15:56|0.19371
06:15:57|0.19371
06:15:58|0.19374
06:15:59|0.19377
06:16:00|0.19377
06:16:01|0.1938
06:16:02|0.19393
06:16:03|0.19384
06:16:04|0.19384
06:16:05|0.19384
06:16:06|0.19373
06:16:07|0.19371
06:16:08|0.19371
06:16:09|0.19371
06:16:10|0.19371
06:16:11|0.19371
06:16:12|0.19371
06:16:13|0.19371
06:16:14|0.19371
06:16:15|0.19371
06:16:16|0.19371
06:16:17|0.19371
06:16:18|0.19371
06:16:19|0.19371
06:16:20|0.19371
06:16:21|0.19371
06:16:22|0.19371
06:16:23|0.19373
06:16:24|0.19373
06:16:25|0.19373
06:16:26|0.19373
06:16:27|0.19373
06:16:28|0.19373
06:16:29|0.19372
06:16:30|0.19372
06:16:31|0.19373
06:16:32|0.19373
06:16:33|0.19373
06:16:35|0.19373
06:16:36|0.19373
06:16:37|0.19375
06:16:38|0.19375
06:16:39|0.19375
06:16:40|0.19375
06:16:41|0.19372
06:16:42|0.19372
06:16:43|0.19373
06:16:44|0.19373
06:16:45|0.19373
06:16:46|0.19373
06:16:47|0.19373
06:16:48|0.19384
06:16:49|0.19383
06:16:50|0.19383
06:16:51|0.19383
06:16:52|0.19383
06:16:53|0.19383
06:16:54|0.19383
06:16:55|0.19383
06:16:56|0.19386
06:16:57|0.19387
06:16:59|0.19387
06:16:59|0.19387
06:17:01|0.19387
06:17:01|0.19387
06:17:02|0.19397
06:17:03|0.1939
06:17:04|0.1939
06:17:05|0.1939
06:17:07|0.1939
06:17:07|0.1939
06:17:09|0.1939
06:17:10|0.1939
06:17:11|0.1939
06:17:12|0.1939
06:17:12|0.1939
06:17:14|0.19393
06:17:15|0.19396
06:17:16|0.19393
06:17:17|0.19393
06:17:18|0.19393
06:17:19|0.19411
06:17:20|0.19411
06:17:21|0.19422
06:17:22|0.19428
06:17:23|0.19431
06:17:24|0.19451
06:17:25|0.19449
06:17:26|0.1943
06:17:27|0.19413
06:17:29|0.19436
06:17:29|0.19436
06:17:30|0.19449
06:17:31|0.19449
06:17:32|0.19432
06:17:33|0.19425
06:17:35|0.19445
06:17:36|0.1944
06:17:37|0.1944
06:17:38|0.1944
06:17:40|0.19424
06:17:40|0.19419
06:17:41|0.19427
06:17:43|0.19418
06:17:43|0.19429
06:17:45|0.19429
06:17:45|0.19429
06:17:47|0.19429
06:17:48|0.1942
06:17:49|0.1942
06:17:50|0.19421
06:17:51|0.19421
06:17:52|0.19427
06:17:53|0.19415
06:17:54|0.19413
06:17:55|0.19414
06:17:56|0.19414
06:17:57|0.19414
06:17:58|0.19414
06:17:59|0.1942
06:18:00|0.1942
06:18:01|0.1942
06:18:02|0.19421
06:18:03|0.19439
06:18:04|0.19439
06:18:05|0.19439
06:18:06|0.19439
06:18:07|0.19439
06:18:08|0.19439
06:18:10|0.19439
06:18:10|0.19426
06:18:11|0.19421
06:18:12|0.19421
06:18:13|0.19422
06:18:14|0.19422
06:18:15|0.19422
06:18:16|0.1944
06:18:17|0.19424
06:18:18|0.19424
06:18:19|0.19424
06:18:20|0.19422
06:18:21|0.19422
06:18:22|0.19422
06:18:23|0.19422
06:18:24|0.19422
06:18:25|0.19423
06:18:26|0.19423
06:18:27|0.19422
06:18:28|0.19412
06:18:29|0.19402
06:18:30|0.19409
06:18:31|0.1941
06:18:32|0.19404
06:18:33|0.19404
06:18:34|0.19409
06:18:36|0.19409
06:18:37|0.19402
06:18:38|0.19398
06:18:40|0.19396
06:18:40|0.19396
06:18:42|0.19396
06:18:43|0.19396
06:18:44|0.19396
06:18:44|0.19396
06:18:45|0.19396
06:18:47|0.19396
06:18:48|0.19407
06:18:49|0.19398
06:18:50|0.19398
06:18:50|0.19398
06:18:52|0.19398
06:18:53|0.19404
06:18:54|0.19401
06:18:55|0.19401
06:18:56|0.19401
06:18:57|0.19401
06:18:58|0.19401
06:18:59|0.19396
06:19:00|0.19396
06:19:01|0.19396
06:19:02|0.19396
06:19:03|0.19396
06:19:04|0.19396
06:19:05|0.194
06:19:06|0.194
06:19:07|0.194
06:19:08|0.194
06:19:09|0.19414
06:19:10|0.19414
06:19:11|0.19405
06:19:12|0.19405
06:19:13|0.19405
06:19:14|0.19405
06:19:15|0.19405
06:19:16|0.19412
06:19:17|0.19412
06:19:18|0.19412
06:19:19|0.19412
06:19:20|0.19406
06:19:21|0.19406
06:19:22|0.19411
06:19:23|0.19411
06:19:24|0.19411
06:19:25|0.19411
06:19:26|0.19411
06:19:27|0.19411
06:19:28|0.1942
06:19:29|0.1942
06:19:30|0.1942
06:19:31|0.1943
06:19:32|0.1943
06:19:33|0.1943
06:19:34|0.19427
06:19:35|0.1943
06:19:36|0.1943
06:19:38|0.1943
06:19:39|0.1943
06:19:40|0.1943
06:19:41|0.1943
06:19:42|0.19431
06:19:43|0.19431
06:19:45|0.19431
06:19:45|0.19431
06:19:47|0.19436
06:19:48|0.19436
06:19:48|0.19436
06:19:49|0.19436
06:19:51|0.19436
06:19:52|0.19436
06:19:53|0.19436
06:19:54|0.19434
06:19:55|0.19435
06:19:56|0.19435
06:19:57|0.19435
06:19:58|0.19435
06:19:59|0.19435
06:20:00|0.19444
06:20:02|0.19444
06:20:02|0.19453
06:20:03|0.19449
06:20:04|0.19441
06:20:06|0.19445
06:20:07|0.1945
06:20:07|0.19454
06:20:08|0.19454
06:20:09|0.19457
06:20:11|0.19466
06:20:11|0.19465
06:20:12|0.19462
06:20:13|0.19454
06:20:15|0.19454
06:20:15|0.19454
06:20:16|0.19454
06:20:18|0.19454
06:20:19|0.19445
06:20:19|0.19445
06:20:21|0.19438
06:20:21|0.19438
06:20:23|0.19444
06:20:23|0.19444
06:20:24|0.19444
06:20:25|0.19443
06:20:27|0.19443
06:20:27|0.19443
06:20:29|0.19443
06:20:29|0.19443
06:20:30|0.19443
06:20:32|0.19443
06:20:32|0.19443
06:20:33|0.19443
06:20:34|0.19443
06:20:35|0.19443
06:20:37|0.19443
06:20:38|0.19443
06:20:39|0.19443
06:20:41|0.1943
06:20:42|0.19425
06:20:43|0.19425
06:20:44|0.19424
06:20:45|0.19417
06:20:46|0.19405
06:20:47|0.19404
06:20:48|0.19404
06:20:49|0.19404
06:20:50|0.19404
06:20:51|0.19404
06:20:53|0.19411
06:20:54|0.19411
06:20:55|0.19404
06:20:55|0.19411
06:20:57|0.19411
06:20:58|0.19411
06:20:58|0.19411
06:20:59|0.19411
06:21:00|0.19411
06:21:01|0.19411
06:21:02|0.1942
06:21:03|0.1942
06:21:05|0.19418
06:21:06|0.19418
06:21:06|0.19418
06:21:07|0.19418
06:21:08|0.19418
06:21:09|0.19418
06:21:11|0.19418
06:21:11|0.19418
06:21:12|0.19411
06:21:13|0.19412
06:21:15|0.19412
06:21:16|0.19418
06:21:17|0.19418
06:21:18|0.19418
06:21:18|0.19415
06:21:20|0.19415
06:21:20|0.19415
06:21:21|0.19415
06:21:22|0.19415
06:21:23|0.19415
06:21:25|0.19415
06:21:25|0.19415
06:21:27|0.19415
06:21:27|0.19415
06:21:28|0.19415
06:21:29|0.19415
06:21:30|0.19407
06:21:31|0.19407
06:21:32|0.19407
06:21:33|0.19413
06:21:34|0.19413
06:21:35|0.19413
06:21:36|0.19413
06:21:38|0.19413
06:21:39|0.19413
06:21:40|0.19413
06:21:41|0.19413
06:21:42|0.19413
06:21:43|0.19413
06:21:44|0.19413
06:21:45|0.19413
06:21:46|0.19413
06:21:47|0.19413
06:21:48|0.19413
06:21:49|0.19413
06:21:50|0.19413
06:21:51|0.19413
06:21:52|0.19413
06:21:53|0.19413
06:21:54|0.19416
06:21:55|0.19423
06:21:56|0.19423
06:21:57|0.19423
06:21:58|0.19415
06:21:59|0.19415
06:22:00|0.19415
06:22:01|0.19415
06:22:02|0.19415
06:22:03|0.19421
06:22:05|0.19421
06:22:05|0.19421
06:22:06|0.19412
06:22:07|0.19412
06:22:08|0.19412
06:22:09|0.19412
06:22:10|0.19409
06:22:11|0.19409
06:22:12|0.19419
06:22:13|0.19417
06:22:14|0.19418
06:22:15|0.19418
06:22:16|0.19418
06:22:17|0.19418
06:22:18|0.19422
06:22:19|0.19422
06:22:20|0.19422
06:22:21|0.19422
06:22:22|0.19422
06:22:23|0.19422
06:22:24|0.19422
06:22:25|0.19422
06:22:26|0.19422
06:22:27|0.19422
06:22:28|0.19417
06:22:29|0.19414
06:22:30|0.19414
06:22:31|0.19415
06:22:32|0.19415
06:22:33|0.19412
06:22:34|0.19412
06:22:35|0.19412
06:22:36|0.19412
06:22:37|0.19412
06:22:38|0.19412
06:22:39|0.19428
06:22:41|0.19428
06:22:42|0.19428
06:22:42|0.19428
06:22:43|0.19428
06:22:44|0.19428
06:22:46|0.19435
06:22:46|0.19438
06:22:48|0.19438
06:22:49|0.19438
06:22:50|0.19438
06:22:51|0.19438
06:22:52|0.19438
06:22:53|0.19438
06:22:54|0.19438
06:22:55|0.19428
06:22:56|0.19428
06:22:57|0.19428
06:22:58|0.19428
06:22:59|0.19428
06:23:00|0.19428
06:23:02|0.19421
06:23:02|0.19421
06:23:03|0.19421
06:23:04|0.19421
06:23:06|0.19421
06:23:07|0.19421
06:23:08|0.19421
06:23:09|0.19421
06:23:09|0.19419
06:23:11|0.19419
06:23:11|0.19419
06:23:13|0.19419
06:23:14|0.19427
06:23:15|0.19427
06:23:15|0.19427
06:23:17|0.19427
06:23:17|0.19427
06:23:19|0.19427
06:23:20|0.19427
06:23:21|0.19427
06:23:22|0.19427
06:23:23|0.1943
06:23:24|0.1943
06:23:25|0.1943
06:23:26|0.1943
06:23:27|0.1943
06:23:28|0.1942
06:23:29|0.1942
06:23:30|0.19438
06:23:31|0.19438
06:23:32|0.19438
06:23:33|0.19438
06:23:34|0.19437
06:23:35|0.19439
06:23:36|0.19439
06:23:37|0.19439
06:23:38|0.19439
06:23:39|0.19439
06:23:40|0.19439
06:23:41|0.19446
06:23:43|0.19455
06:23:43|0.19455
06:23:44|0.19455
06:23:45|0.19455
06:23:46|0.19455
06:23:47|0.19459
06:23:48|0.19459
06:23:49|0.19459
06:23:51|0.19459
06:23:51|0.19459
06:23:52|0.19453
06:23:54|0.19446
06:23:55|0.19448
06:23:56|0.19448
06:23:57|0.19448
06:23:58|0.19444
06:23:59|0.19444
06:24:00|0.19444
06:24:01|0.19441
06:24:02|0.19441
06:24:03|0.19441
06:24:04|0.19441
06:24:05|0.19441
06:24:06|0.19441
06:24:07|0.19441
06:24:08|0.19441
06:24:09|0.19441
06:24:10|0.19441
06:24:11|0.19443
06:24:12|0.19445
06:24:13|0.19452
06:24:14|0.19452
06:24:16|0.19452
06:24:16|0.19452
06:24:17|0.19452
06:24:18|0.19452
06:24:19|0.19435
06:24:20|0.19435
06:24:21|0.19444
06:24:22|0.19444
06:24:23|0.19444
06:24:24|0.19444
06:24:25|0.19444
06:24:26|0.19428
06:24:27|0.19434
06:24:28|0.19434
06:24:29|0.19434
06:24:30|0.19434
06:24:31|0.19437
06:24:32|0.19437
06:24:33|0.1943
06:24:34|0.1943
06:24:35|0.1943
06:24:36|0.1943
06:24:37|0.1943
06:24:39|0.19444
06:24:39|0.19444
06:24:40|0.19444
06:24:42|0.19444
06:24:43|0.19444
06:24:45|0.19451
06:24:45|0.19451
06:24:47|0.19451
06:24:48|0.19451
06:24:49|0.19451
06:24:50|0.19451
06:24:51|0.19448
06:24:52|0.19448
06:24:53|0.19448
06:24:54|0.19448
06:24:55|0.19448
06:24:56|0.19448
06:24:57|0.19448
06:24:58|0.19448
06:24:59|0.19448
06:25:00|0.19448
06:25:01|0.19448
06:25:02|0.19448
06:25:03|0.19448
06:25:04|0.19448
06:25:05|0.19448
06:25:06|0.19448
06:25:07|0.19448
06:25:08|0.1944
06:25:09|0.1944
06:25:10|0.1944
06:25:11|0.1944
06:25:12|0.1944
06:25:13|0.1944
06:25:14|0.1943
06:25:15|0.19436
06:25:16|0.19436
06:25:17|0.19436
06:25:18|0.19433
06:25:19|0.19433
06:25:20|0.19433
06:25:21|0.19433
06:25:22|0.19433
06:25:23|0.19433
06:25:24|0.19432
06:25:25|0.1943
06:25:26|0.1942
06:25:27|0.1942
06:25:28|0.19432
06:25:29|0.19432
06:25:30|0.19432
06:25:31|0.19424
06:25:32|0.19424
06:25:33|0.19436
06:25:34|0.19436
06:25:35|0.19436
06:25:36|0.19436
06:25:37|0.19436
06:25:38|0.19436
06:25:39|0.19436
06:25:40|0.19436
06:25:41|0.19436
06:25:42|0.19436
06:25:44|0.19436
06:25:45|0.19436
06:25:46|0.19436
06:25:46|0.1942
06:25:48|0.1942
06:25:49|0.1942
06:25:50|0.1942
06:25:51|0.1942
06:25:52|0.1942
06:25:53|0.1942
06:25:53|0.1942
06:25:55|0.19425
06:25:56|0.19423
06:25:57|0.19423
06:25:59|0.19423
06:25:59|0.1942
06:26:01|0.1942
06:26:02|0.19417
06:26:02|0.19415
06:26:04|0.19416
06:26:05|0.19416
06:26:06|0.19416
06:26:06|0.19416
06:26:07|0.19416
06:26:08|0.19416
06:26:09|0.19416
06:26:11|0.19416
06:26:11|0.19416
06:26:12|0.19416
06:26:13|0.19416
06:26:15|0.19416
06:26:16|0.1941
06:26:16|0.1941
06:26:17|0.1941
06:26:18|0.1941
06:26:19|0.19407
06:26:20|0.19407
06:26:21|0.19421
06:26:23|0.19421
06:26:24|0.19421
06:26:25|0.19421
06:26:25|0.19421
06:26:26|0.19421
06:26:27|0.19421
06:26:29|0.19421
06:26:29|0.19421
06:26:30|0.19429
06:26:32|0.19429
06:26:32|0.19429
06:26:33|0.19429
06:26:35|0.19429
06:26:36|0.19429
06:26:37|0.19429
06:26:38|0.19429
06:26:39|0.19429
06:26:40|0.19429
06:26:41|0.19429
06:26:42|0.19429
06:26:43|0.19429
06:26:44|0.1941
06:26:46|0.194
06:26:46|0.194
06:26:48|0.19407
06:26:49|0.19407
06:26:50|0.19407
06:26:51|0.19407
06:26:52|0.194
06:26:53|0.19401
06:26:54|0.19401
06:26:55|0.19401
06:26:56|0.19402
06:26:57|0.194
06:26:58|0.19397
06:26:59|0.194
06:27:00|0.1939
06:27:01|0.19386
06:27:02|0.19384
06:27:03|0.19383
06:27:04|0.19383
06:27:05|0.19381
06:27:06|0.19367
06:27:07|0.19367
06:27:08|0.19378
06:27:09|0.19378
06:27:10|0.19374
06:27:11|0.19374
06:27:12|0.19374
06:27:13|0.19374
06:27:14|0.19363
06:27:15|0.19363
06:27:16|0.19365
06:27:17|0.1935
06:27:18|0.1935
06:27:19|0.19342
06:27:20|0.1934
06:27:21|0.1934
06:27:22|0.19352
06:27:23|0.19352
06:27:24|0.19352
06:27:25|0.1935
06:27:26|0.1935
06:27:27|0.19349
06:27:28|0.19354
06:27:29|0.19354
06:27:30|0.19318
06:27:31|0.1931
06:27:32|0.19313
06:27:33|0.19324
06:27:34|0.19328
06:27:35|0.19328
06:27:36|0.19327
06:27:37|0.19308
06:27:38|0.19308
06:27:39|0.19312
06:27:40|0.19312
06:27:41|0.19314
06:27:42|0.19308
06:27:43|0.19308
06:27:44|0.19313
06:27:45|0.19313
06:27:46|0.19307
06:27:47|0.19306
06:27:48|0.19306
06:27:50|0.19283
06:27:50|0.19295
06:27:51|0.19295
06:27:52|0.19295
06:27:54|0.19301
06:27:55|0.19301
06:27:56|0.19285
06:27:56|0.19285
06:27:58|0.19285
06:27:59|0.19281
06:28:00|0.1928
06:28:01|0.19277
06:28:02|0.19268
06:28:03|0.19265
06:28:04|0.19251
06:28:04|0.19252
06:28:06|0.19251
06:28:07|0.19234
06:28:07|0.1923
06:28:09|0.19232
06:28:10|0.19234
06:28:11|0.19224
06:28:12|0.19243
06:28:13|0.19266
06:28:14|0.19251
06:28:15|0.19251
06:28:16|0.19234
06:28:17|0.1923
06:28:18|0.19234
06:28:19|0.19232
06:28:20|0.19232
06:28:21|0.19218
06:28:22|0.19218
06:28:23|0.19218
06:28:24|0.19212
06:28:25|0.19212
06:28:26|0.19213
06:28:27|0.19213
06:28:28|0.19208
06:28:29|0.19216
06:28:30|0.19216
06:28:31|0.19216
06:28:32|0.19216
06:28:33|0.19216
06:28:34|0.19217
06:28:35|0.19217
06:28:36|0.19217
06:28:37|0.19207
06:28:38|0.19207
06:28:39|0.19207
06:28:40|0.19208
06:28:41|0.19228
06:28:42|0.19228
06:28:43|0.19228
06:28:44|0.19213
06:28:45|0.19211
06:28:47|0.19211
06:28:48|0.19213
06:28:49|0.19213
06:28:50|0.19213
06:28:51|0.1922
06:28:52|0.1922
06:28:54|0.1922
06:28:55|0.1922
06:28:56|0.19216
06:28:58|0.19211
06:28:58|0.19211
06:28:59|0.19198
06:29:01|0.19198
06:29:02|0.19198
06:29:03|0.19199
06:29:04|0.19188
06:29:05|0.19182
06:29:06|0.19185
06:29:07|0.19185
06:29:08|0.19188
06:29:09|0.19199
06:29:10|0.19179
06:29:11|0.19188
06:29:12|0.19183
06:29:13|0.19185
06:29:13|0.19194
06:29:14|0.19194
06:29:16|0.19183
06:29:17|0.19183
06:29:18|0.19169
06:29:19|0.19169
06:29:20|0.19169
06:29:21|0.19175
06:29:22|0.19172
06:29:22|0.19171
06:29:24|0.19171
06:29:24|0.19171
06:29:26|0.19195
06:29:27|0.19195
06:29:28|0.19189
06:29:29|0.19189
06:29:30|0.19189
06:29:30|0.19173
06:29:31|0.19167
06:29:33|0.19172
06:29:34|0.19163
06:29:35|0.19167
06:29:35|0.19167
06:29:37|0.19167
06:29:38|0.19167
06:29:38|0.19164
06:29:40|0.19164
06:29:40|0.19171
06:29:42|0.19164
06:29:42|0.19164
06:29:44|0.19161
06:29:44|0.19155
06:29:46|0.19155
06:29:47|0.19145
06:29:48|0.19154
06:29:50|0.19141
06:29:51|0.19142
06:29:52|0.19142
06:29:53|0.19145
06:29:54|0.19145
06:29:55|0.19145
06:29:56|0.19145
06:29:57|0.1916
06:29:58|0.1916
06:29:59|0.19148
06:30:00|0.19148
06:30:01|0.19143
06:30:02|0.19143
06:30:03|0.19147
06:30:04|0.19147
06:30:05|0.19147
06:30:06|0.19148
06:30:07|0.19148
06:30:08|0.19148
06:30:09|0.19148
06:30:10|0.19148
06:30:11|0.19148
06:30:12|0.19148
06:30:13|0.19159
06:30:14|0.19159
06:30:15|0.19159
06:30:16|0.19159
06:30:17|0.19159
06:30:18|0.19159
06:30:19|0.1916
06:30:20|0.19159
06:30:21|0.19163
06:30:22|0.19163
06:30:23|0.19163
06:30:24|0.19158
06:30:26|0.19158
06:30:26|0.19158
06:30:27|0.19158
06:30:28|0.19158
06:30:29|0.19158
06:30:30|0.19158
06:30:31|0.19158
06:30:32|0.19152
06:30:33|0.19159
06:30:34|0.19164
06:30:35|0.19164
06:30:36|0.19164
06:30:37|0.19164
06:30:38|0.19164
06:30:39|0.19164
06:30:40|0.19164
06:30:41|0.19164
06:30:42|0.19162
06:30:43|0.19162
06:30:44|0.19162
06:30:45|0.19162
06:30:46|0.19162
06:30:47|0.19164
06:30:48|0.19164
06:30:49|0.19161
06:30:50|0.19161
06:30:51|0.19161
06:30:52|0.19161
06:30:53|0.19161
06:30:54|0.19161
06:30:56|0.19158
06:30:56|0.19158
06:30:57|0.19158
06:30:58|0.19153
06:30:59|0.19153
06:31:00|0.19153
06:31:02|0.19155
06:31:03|0.19155
06:31:04|0.19155
06:31:05|0.19161
06:31:06|0.19161
06:31:07|0.19161
06:31:08|0.19161
06:31:09|0.19161
06:31:10|0.19161
06:31:11|0.19161
06:31:12|0.1916
06:31:13|0.19162
06:31:14|0.19162
06:31:15|0.19178
06:31:16|0.19178
06:31:17|0.19178
06:31:18|0.19178
06:31:19|0.19178
06:31:20|0.19178
06:31:21|0.19178
06:31:22|0.1919
06:31:23|0.19198
06:31:24|0.19198
06:31:25|0.19198
06:31:26|0.19204
06:31:27|0.19204
06:31:28|0.19204
06:31:29|0.19204
06:31:30|0.19204
06:31:31|0.19203
06:31:32|0.19203
06:31:33|0.19203
06:31:34|0.19203
06:31:35|0.19203
06:31:36|0.19203
06:31:37|0.19209
06:31:38|0.19222
06:31:39|0.19216
06:31:40|0.19226
06:31:41|0.19221
06:31:42|0.19221
06:31:43|0.19227
06:31:44|0.19224
06:31:45|0.19224
06:31:46|0.19224
06:31:47|0.19228
06:31:48|0.19228
06:31:50|0.19223
06:31:50|0.1921
06:31:52|0.1922
06:31:53|0.1922
06:31:55|0.19214
06:31:56|0.19204
06:31:57|0.192
06:31:58|0.192
06:31:58|0.19199
06:32:00|0.19199
06:32:01|0.19199
06:32:02|0.19196
06:32:03|0.19196
06:32:04|0.19196
06:32:05|0.19196
06:32:07|0.19196
06:32:07|0.19201
06:32:08|0.1921
06:32:10|0.1921
06:32:10|0.1921
06:32:12|0.1921
06:32:13|0.1921
06:32:14|0.1921
06:32:14|0.1921
06:32:15|0.19215
06:32:16|0.19215
06:32:17|0.19215
06:32:18|0.19215
06:32:19|0.19215
06:32:21|0.19215
06:32:22|0.19215
06:32:22|0.19215
06:32:24|0.19215
06:32:24|0.19215
06:32:25|0.19215
06:32:27|0.19215
06:32:27|0.19216
06:32:28|0.19216
06:32:30|0.19215
06:32:30|0.19215
06:32:31|0.19215
06:32:32|0.19211
06:32:33|0.1921
06:32:34|0.1921
06:32:36|0.19205
06:32:36|0.19205
06:32:38|0.19205
06:32:38|0.19208
06:32:39|0.19205
06:32:41|0.19205
06:32:42|0.19207
06:32:42|0.19207
06:32:44|0.19207
06:32:44|0.19207
06:32:46|0.19207
06:32:47|0.19204
06:32:47|0.19204
06:32:48|0.19186
06:32:50|0.19158
06:32:51|0.19162
06:32:53|0.19162
06:32:53|0.19156
06:32:55|0.19166
06:32:56|0.19146
06:32:57|0.19129
06:32:58|0.19151
06:32:59|0.19151
06:33:01|0.19122
06:33:01|0.19122
06:33:02|0.19129
06:33:03|0.19127
06:33:04|0.19138
06:33:05|0.19126
06:33:06|0.19126
06:33:07|0.19126
06:33:08|0.19126
06:33:09|0.19128
06:33:10|0.19137
06:33:12|0.19126
06:33:12|0.19112
06:33:14|0.19127
06:33:15|0.19127
06:33:15|0.19128
06:33:16|0.19143
06:33:18|0.19143
06:33:19|0.19143
06:33:19|0.19134
06:33:21|0.19134
06:33:22|0.19134
06:33:23|0.19134
06:33:23|0.19148
06:33:25|0.19152
06:33:25|0.19152
06:33:26|0.19152
06:33:27|0.19157
06:33:28|0.19156
06:33:29|0.19156
06:33:31|0.19149
06:33:32|0.19149
06:33:32|0.19149
06:33:33|0.19154
06:33:35|0.19154
06:33:35|0.19152
06:33:36|0.19152
06:33:37|0.19152
06:33:38|0.19157
06:33:39|0.19142
06:33:40|0.19142
06:33:41|0.19142
06:33:42|0.19153
06:33:43|0.19153
06:33:44|0.19153
06:33:46|0.19153
06:33:46|0.19151
06:33:47|0.19151
06:33:48|0.19151
06:33:49|0.1916
06:33:51|0.19164
06:33:52|0.19164
06:33:53|0.19164
06:33:54|0.19178
06:33:55|0.19167
06:33:56|0.19167
06:33:57|0.19167
06:33:58|0.19169
06:33:59|0.19156
06:34:01|0.19152
06:34:01|0.19152
06:34:02|0.19159
06:34:03|0.19159
06:34:04|0.19159
06:34:05|0.19163
06:34:06|0.19163
06:34:07|0.19163
06:34:08|0.19159
06:34:09|0.19163
06:34:10|0.19163
06:34:12|0.19163
06:34:13|0.19163
06:34:14|0.19158
06:34:15|0.19152
06:34:16|0.19139
06:34:17|0.19128
06:34:18|0.1912
06:34:19|0.19118
06:34:20|0.19136
06:34:21|0.19151
06:34:22|0.1913
06:34:23|0.19124
06:34:24|0.19121
06:34:25|0.19122
06:34:26|0.19131
06:34:27|0.19131
06:34:28|0.19131
06:34:29|0.19131
06:34:30|0.19121
06:34:31|0.19121
06:34:32|0.19138
06:34:33|0.19156
06:34:34|0.19156
06:34:35|0.19156
06:34:36|0.19152
06:34:37|0.19156
06:34:38|0.19151
06:34:39|0.19148
06:34:40|0.19148
06:34:41|0.19153
06:34:42|0.19161
06:34:43|0.19161
06:34:44|0.19161
06:34:45|0.1915
06:34:46|0.1915
06:34:47|0.1915
06:34:48|0.19157
06:34:49|0.19157
06:34:50|0.19155
06:34:51|0.19155
06:34:53|0.19155
06:34:54|0.19157
06:34:55|0.19157
06:34:57|0.19162
06:34:57|0.19162
06:34:59|0.19162
06:35:00|0.19148
06:35:01|0.19148
06:35:02|0.19148
06:35:02|0.19149
06:35:04|0.19157
06:35:05|0.19157
06:35:06|0.19157
06:35:06|0.1916
06:35:08|0.19155
06:35:09|0.19155
06:35:09|0.19155
06:35:11|0.19155
06:35:12|0.19146
06:35:13|0.19146
06:35:14|0.19146
06:35:15|0.19146
06:35:16|0.19134
06:35:17|0.19134
06:35:18|0.19134
06:35:20|0.19134
06:35:20|0.19134
06:35:21|0.19134
06:35:22|0.19132
06:35:23|0.19132
06:35:24|0.19132
06:35:25|0.19132
06:35:26|0.19132
06:35:27|0.19126
06:35:28|0.19127
06:35:29|0.19127
06:35:30|0.19127
06:35:31|0.19127
06:35:32|0.19121
06:35:33|0.1912
06:35:34|0.1912
06:35:35|0.1912
06:35:36|0.1912
06:35:37|0.19124
06:35:38|0.19139
06:35:39|0.19139
06:35:40|0.19145
06:35:41|0.19144
06:35:42|0.19144
06:35:43|0.19144
06:35:44|0.19144
06:35:45|0.19114
06:35:46|0.19124
06:35:47|0.19124
06:35:48|0.19122
06:35:49|0.19122
06:35:50|0.19122
06:35:51|0.19122
06:35:53|0.19122
06:35:53|0.19122
06:35:55|0.19128
06:35:56|0.19128
06:35:57|0.19128
06:35:59|0.19128
06:36:00|0.19128
06:36:01|0.1914
06:36:02|0.1914
06:36:03|0.1914
06:36:04|0.19149
06:36:05|0.1916
06:36:06|0.19147
06:36:07|0.19147
06:36:08|0.19147
06:36:09|0.19147
06:36:10|0.19151
06:36:11|0.19151
06:36:12|0.19151
06:36:13|0.19151
06:36:14|0.19151
06:36:15|0.19151
06:36:16|0.19151
06:36:17|0.19154
06:36:18|0.19158
06:36:18|0.19168
06:36:19|0.1917
06:36:21|0.1917
06:36:22|0.19172
06:36:22|0.1917
06:36:24|0.1917
06:36:24|0.1917
06:36:26|0.19151
06:36:27|0.19159
06:36:28|0.19159
06:36:29|0.19159
06:36:30|0.19159
06:36:31|0.19178
06:36:31|0.19174
06:36:33|0.19174
06:36:34|0.19174
06:36:35|0.19174
06:36:36|0.19168
06:36:37|0.19168
06:36:38|0.19168
06:36:39|0.19168
06:36:39|0.19168
06:36:41|0.1917
06:36:42|0.1917
06:36:43|0.1917
06:36:43|0.1917
06:36:44|0.1917
06:36:45|0.1917
06:36:47|0.1917
06:36:48|0.1918
06:36:49|0.1918
06:36:50|0.1918
06:36:51|0.1918
06:36:52|0.1918
06:36:53|0.1918
06:36:55|0.19182
06:36:56|0.19182
06:36:57|0.19188
06:36:58|0.19184
06:36:59|0.19184
06:37:00|0.19184
06:37:02|0.19184
06:37:02|0.19186
06:37:03|0.19186
06:37:04|0.19186
06:37:05|0.19186
06:37:06|0.19186
06:37:07|0.19186
06:37:08|0.19186
06:37:09|0.19186
06:37:10|0.19186
06:37:11|0.19186
06:37:12|0.19186
06:37:13|0.19187
06:37:14|0.19194
06:37:16|0.19194
06:37:17|0.19194
06:37:18|0.19194
06:37:19|0.19194
06:37:19|0.19194
06:37:20|0.19198
06:37:22|0.19198
06:37:22|0.19199
06:37:24|0.19199
06:37:24|0.19199
06:37:26|0.19207
06:37:27|0.19207
06:37:28|0.19207
06:37:28|0.19207
06:37:29|0.19201
06:37:31|0.19201
06:37:31|0.19201
06:37:32|0.19201
06:37:33|0.19201
06:37:34|0.19201
06:37:35|0.19201
06:37:36|0.19203
06:37:38|0.19205
06:37:39|0.19205
06:37:39|0.19205
06:37:41|0.19205
06:37:42|0.19205
06:37:43|0.19205
06:37:44|0.19205
06:37:44|0.19205
06:37:45|0.19205
06:37:47|0.19205
06:37:47|0.19194
06:37:48|0.19194
06:37:50|0.19194
06:37:51|0.19194
06:37:51|0.19194
06:37:53|0.19204
06:37:54|0.19204
06:37:55|0.19204
06:37:57|0.19204
06:37:57|0.19201
06:37:59|0.19173
06:38:00|0.19164
06:38:01|0.19156
06:38:02|0.19156
06:38:03|0.19156
06:38:05|0.19153
06:38:06|0.19148
06:38:07|0.19148
06:38:07|0.19148
06:38:08|0.19153
06:38:09|0.19153
06:38:10|0.19163
06:38:11|0.19163
06:38:13|0.19163
06:38:13|0.19163
06:38:15|0.1916
06:38:16|0.1916
06:38:17|0.1916
06:38:18|0.1916
06:38:19|0.1916
06:38:20|0.19162
06:38:21|0.19162
06:38:22|0.19162
06:38:23|0.19162
06:38:24|0.19164
06:38:25|0.19164
06:38:26|0.19164
06:38:27|0.19164
06:38:28|0.19164
06:38:29|0.19164
06:38:30|0.1917
06:38:31|0.1917
06:38:32|0.1917
06:38:33|0.1917
06:38:34|0.1917
06:38:35|0.19164
06:38:36|0.19164
06:38:37|0.19165
06:38:38|0.19165
06:38:39|0.19165
06:38:40|0.19165
06:38:41|0.19165
06:38:42|0.19165
06:38:43|0.19165
06:38:44|0.19165
06:38:45|0.19165
06:38:46|0.19156
06:38:47|0.19156
06:38:48|0.19156
06:38:49|0.19161
06:38:50|0.19161
06:38:51|0.19162
06:38:52|0.19162
06:38:53|0.19162
06:38:54|0.19162
06:38:55|0.1917
06:38:56|0.19174
06:38:58|0.19174
06:38:59|0.19174
06:38:59|0.19152
06:39:00|0.19152
06:39:01|0.19152
06:39:03|0.19152
06:39:04|0.19148
06:39:05|0.19148
06:39:06|0.19148
06:39:07|0.19148
06:39:08|0.19148
06:39:09|0.19142
06:39:10|0.19142
06:39:10|0.19146
06:39:11|0.19146
06:39:12|0.19133
06:39:14|0.19133
06:39:14|0.19133
06:39:15|0.19133
06:39:17|0.19133
06:39:18|0.19133
06:39:18|0.19141
06:39:20|0.19141
06:39:21|0.19141
06:39:22|0.19141
06:39:22|0.19141
06:39:24|0.19141
06:39:25|0.19141
06:39:26|0.19141
06:39:26|0.19137
06:39:28|0.19137
06:39:28|0.19137
06:39:29|0.19137
06:39:31|0.19137
06:39:32|0.1913
06:39:33|0.1913
06:39:34|0.1913
06:39:35|0.1913
06:39:35|0.1913
06:39:37|0.1913
06:39:38|0.19131
06:39:39|0.1913
06:39:40|0.19124
06:39:40|0.19124
06:39:42|0.19113
06:39:42|0.19113
06:39:43|0.19113
06:39:45|0.19113
06:39:46|0.19113
06:39:47|0.19113
06:39:48|0.19113
06:39:49|0.19113
06:39:50|0.19113
06:39:51|0.19113
06:39:52|0.1913
06:39:53|0.1913
06:39:54|0.1913
06:39:55|0.1913
06:39:56|0.1913
06:39:58|0.19135
06:39:59|0.19135
06:40:00|0.19135
06:40:02|0.19135
06:40:03|0.19135
06:40:03|0.19135
06:40:04|0.19135
06:40:05|0.19139
06:40:06|0.19135
06:40:08|0.19135
06:40:09|0.19129
06:40:09|0.19129
06:40:10|0.19129
06:40:12|0.19129
06:40:13|0.19129
06:40:13|0.19146
06:40:15|0.19171
06:40:16|0.1916
06:40:16|0.19171
06:40:18|0.19171
06:40:19|0.19171
06:40:20|0.19172
06:40:21|0.19172
06:40:22|0.19172
06:40:23|0.19172
06:40:24|0.19172
06:40:24|0.19171
06:40:26|0.19171
06:40:27|0.19171
06:40:28|0.19171
06:40:29|0.19171
06:40:29|0.19171
06:40:31|0.19202
06:40:32|0.19214
06:40:33|0.19214
06:40:33|0.19206
06:40:35|0.19206
06:40:35|0.19206
06:40:36|0.19198
06:40:38|0.19198
06:40:39|0.19198
06:40:40|0.19198
06:40:41|0.19198
06:40:42|0.19202
06:40:43|0.19198
06:40:44|0.19198
06:40:45|0.19198
06:40:46|0.19198
06:40:47|0.19198
06:40:48|0.19198
06:40:49|0.19187
06:40:50|0.19186
06:40:51|0.19181
06:40:52|0.19186
06:40:53|0.19186
06:40:54|0.19186
06:40:55|0.19186
06:40:56|0.19177
06:40:58|0.19177
06:40:59|0.19177
06:41:00|0.19177
06:41:01|0.1917
06:41:02|0.1917
06:41:03|0.1917
06:41:04|0.1917
06:41:05|0.1917
06:41:06|0.1917
06:41:07|0.1917
06:41:08|0.1917
06:41:09|0.1917
06:41:10|0.1917
06:41:11|0.1917
06:41:12|0.19167
06:41:13|0.19171
06:41:14|0.19171
06:41:15|0.19177
06:41:16|0.19169
06:41:17|0.19169
06:41:18|0.19176
06:41:19|0.19176
06:41:20|0.19176
06:41:21|0.19183
06:41:22|0.19183
06:41:23|0.19183
06:41:24|0.19183
06:41:25|0.19183
06:41:26|0.19183
06:41:27|0.19183
06:41:28|0.19183
06:41:29|0.19183
06:41:30|0.19183
06:41:31|0.19183
06:41:32|0.19183
06:41:33|0.19198
06:41:34|0.19198
06:41:35|0.19198
06:41:36|0.19212
06:41:37|0.192
06:41:38|0.192
06:41:39|0.192
06:41:40|0.192
06:41:41|0.192
06:41:42|0.192
06:41:43|0.192
06:41:44|0.19199
06:41:45|0.19199
06:41:46|0.19199
06:41:47|0.19201
06:41:48|0.19201
06:41:49|0.19201
06:41:50|0.19203
06:41:51|0.19204
06:41:52|0.19206
06:41:53|0.19208
06:41:54|0.19208
06:41:55|0.19208
06:41:56|0.19208
06:41:57|0.19208
06:41:58|0.19208
06:42:00|0.19202
06:42:00|0.19202
06:42:01|0.19207
06:42:03|0.19215
06:42:04|0.19215
06:42:05|0.19215
06:42:06|0.19215
06:42:07|0.19202
06:42:09|0.19201
06:42:09|0.19213
06:42:10|0.19213
06:42:11|0.19213
06:42:12|0.19213
06:42:13|0.19213
06:42:14|0.19213
06:42:15|0.19213
06:42:16|0.19213
06:42:17|0.1921
06:42:18|0.1921
06:42:19|0.1921
06:42:20|0.1921
06:42:21|0.1921
06:42:22|0.1921
06:42:23|0.1921
06:42:24|0.1921
06:42:25|0.1921
06:42:26|0.1921
06:42:27|0.19211
06:42:28|0.19211
06:42:29|0.19224
06:42:30|0.19224
06:42:31|0.19224
06:42:32|0.19224
06:42:33|0.19224
06:42:34|0.19224
06:42:35|0.1921
06:42:36|0.19209
06:42:37|0.19208
06:42:38|0.19224
06:42:39|0.19224
06:42:40|0.1921
06:42:42|0.1921
06:42:43|0.1921
06:42:43|0.1921
06:42:45|0.19211
06:42:46|0.19211
06:42:46|0.1921
06:42:47|0.1921
06:42:48|0.1921
06:42:49|0.1921
06:42:51|0.1921
06:42:52|0.1921
06:42:52|0.1921
06:42:54|0.19205
06:42:55|0.19205
06:42:56|0.19205
06:42:57|0.19205
06:42:57|0.19205
06:42:59|0.19208
06:43:01|0.19208
06:43:02|0.19208
06:43:03|0.19208
06:43:04|0.19208
06:43:05|0.19208
06:43:06|0.19208
06:43:07|0.19208
06:43:08|0.19208
06:43:09|0.19208
06:43:10|0.19227
06:43:11|0.19227
06:43:12|0.19212
06:43:13|0.19212
06:43:14|0.19212
06:43:15|0.19216
06:43:16|0.19216
06:43:17|0.19216
06:43:18|0.19216
06:43:19|0.19216
06:43:20|0.19216
06:43:21|0.19216
06:43:22|0.19216
06:43:23|0.19216
06:43:24|0.19216
06:43:25|0.19216
06:43:26|0.19216
06:43:27|0.19216
06:43:28|0.19216
06:43:29|0.19216
06:43:30|0.19216
06:43:31|0.19216
06:43:32|0.19219
06:43:33|0.19219
06:43:34|0.19219
06:43:35|0.19216
06:43:36|0.19207
06:43:37|0.19207
06:43:38|0.19207
06:43:39|0.19207
06:43:40|0.19207
06:43:41|0.19207
06:43:42|0.19207
06:43:43|0.19207
06:43:44|0.19207
06:43:45|0.19212
06:43:46|0.19211
06:43:47|0.19211
06:43:48|0.19211
06:43:49|0.19211
06:43:50|0.19211
06:43:51|0.19211
06:43:52|0.19211
06:43:53|0.19211
06:43:54|0.19211
06:43:55|0.19211
06:43:56|0.19211
06:43:57|0.19211
06:43:58|0.19211
06:43:59|0.19216
06:44:00|0.19216
06:44:02|0.19216
06:44:02|0.19216
06:44:03|0.19216
06:44:04|0.19216
06:44:06|0.19216
06:44:07|0.19223
06:44:08|0.19223
06:44:09|0.19223
06:44:10|0.19223
06:44:12|0.19223
06:44:12|0.19223
06:44:13|0.19223
06:44:14|0.19226
06:44:15|0.19226
06:44:16|0.19226
06:44:17|0.19226
06:44:18|0.19226
06:44:19|0.19226
06:44:20|0.19225
06:44:21|0.19225
06:44:22|0.19225
06:44:23|0.19225
06:44:24|0.19225
06:44:25|0.19225
06:44:26|0.19225
06:44:28|0.19225
06:44:29|0.19225
06:44:29|0.19221
06:44:31|0.19221
06:44:31|0.19221
06:44:33|0.19226
06:44:33|0.19226
06:44:35|0.19226
06:44:36|0.19239
06:44:36|0.19239
06:44:38|0.19239
06:44:38|0.19239
06:44:39|0.19239
06:44:40|0.19239
06:44:41|0.19239
06:44:42|0.19239
06:44:43|0.19239
06:44:45|0.19239
06:44:46|0.19239
06:44:46|0.1922
06:44:47|0.19219
06:44:48|0.19219
06:44:49|0.19219
06:44:51|0.19219
06:44:51|0.19219
06:44:53|0.19219
06:44:54|0.19219
06:44:55|0.19219
06:44:55|0.19219
06:44:57|0.19219
06:44:57|0.19219
06:44:59|0.19219
06:45:00|0.19219
06:45:01|0.19219
06:45:02|0.19219
06:45:03|0.19219
06:45:05|0.19225
06:45:05|0.19223
06:45:06|0.19223
06:45:08|0.19222
06:45:08|0.19222
06:45:09|0.19222
06:45:10|0.19221
06:45:11|0.19221
06:45:12|0.19221
06:45:13|0.19221
06:45:14|0.19221
06:45:15|0.19221
06:45:16|0.19221
06:45:17|0.19211
06:45:18|0.19204
06:45:19|0.19206
06:45:20|0.19211
06:45:21|0.19211
06:45:22|0.19211
06:45:23|0.19211
06:45:24|0.19218
06:45:25|0.19218
06:45:26|0.19218
06:45:27|0.19218
06:45:28|0.19218
06:45:29|0.19217
06:45:30|0.19217
06:45:31|0.19218
06:45:32|0.19218
06:45:33|0.19219
06:45:34|0.19219
06:45:35|0.19219
06:45:36|0.19219
06:45:37|0.19219
06:45:38|0.19219
06:45:39|0.19219
06:45:40|0.19219
06:45:41|0.19221
06:45:42|0.19221
06:45:43|0.19221
06:45:44|0.19221
06:45:45|0.19221
06:45:46|0.19219
06:45:47|0.19219
06:45:48|0.1922
06:45:49|0.1922
06:45:50|0.1922
06:45:51|0.1922
06:45:52|0.1922
06:45:53|0.1922
06:45:55|0.19211
06:45:55|0.19211
06:45:57|0.19211
06:45:57|0.19211
06:45:58|0.19196
06:45:59|0.19205
06:46:00|0.19198
06:46:01|0.19192
06:46:03|0.19188
06:46:04|0.1919
06:46:05|0.1918
06:46:06|0.1918
06:46:07|0.1918
06:46:08|0.19186
06:46:09|0.19186
06:46:10|0.19179
06:46:11|0.19179
06:46:12|0.19179
06:46:13|0.19179
06:46:14|0.19179
06:46:15|0.19176
06:46:16|0.19176
06:46:17|0.19176
06:46:18|0.19176
06:46:19|0.19176
06:46:20|0.19176
06:46:21|0.1918
06:46:22|0.1918
06:46:23|0.1918
06:46:24|0.1918
06:46:25|0.19175
06:46:26|0.1917
06:46:27|0.1917
06:46:28|0.1917
06:46:29|0.1917
06:46:30|0.1917
06:46:31|0.1917
06:46:32|0.1917
06:46:33|0.1917
06:46:34|0.1917
06:46:35|0.19167
06:46:36|0.19162
06:46:37|0.19166
06:46:38|0.19171
06:46:39|0.19171
06:46:40|0.19171
06:46:41|0.19171
06:46:42|0.19171
06:46:43|0.19162
06:46:44|0.19162
06:46:45|0.19162
06:46:46|0.19162
06:46:47|0.19162
06:46:48|0.19162
06:46:49|0.19162
06:46:50|0.19159
06:46:51|0.19154
06:46:52|0.19153
06:46:53|0.19153
06:46:54|0.19153
06:46:55|0.19153
06:46:56|0.19154
06:46:57|0.19154
06:46:58|0.19154
06:46:59|0.19158
06:47:00|0.19158
06:47:01|0.19158
06:47:02|0.19158
06:47:03|0.19158
06:47:05|0.19158
06:47:06|0.19152
06:47:06|0.19152
06:47:08|0.19149
06:47:09|0.19149
06:47:10|0.19131
06:47:11|0.19131
06:47:12|0.19131
06:47:13|0.19131
06:47:14|0.19131
06:47:15|0.19131
06:47:16|0.19136
06:47:17|0.19136
06:47:18|0.19136
06:47:19|0.19136
06:47:20|0.19136
06:47:21|0.19136
06:47:22|0.19136
06:47:23|0.19112
06:47:24|0.1912
06:47:25|0.1912
06:47:26|0.19101
06:47:27|0.19101
06:47:28|0.19122
06:47:29|0.19123
06:47:30|0.19125
06:47:31|0.19125
06:47:32|0.19124
06:47:33|0.19129
06:47:34|0.19103
06:47:36|0.19097
06:47:36|0.19098
06:47:37|0.19098
06:47:38|0.19098
06:47:39|0.19095
06:47:41|0.19089
06:47:42|0.19074
06:47:43|0.19071
06:47:44|0.19064
06:47:45|0.19064
06:47:45|0.19064
06:47:47|0.19066
06:47:48|0.19062
06:47:49|0.1906
06:47:50|0.19052
06:47:50|0.19026
06:47:51|0.1903
06:47:53|0.19035
06:47:54|0.19037
06:47:55|0.19032
06:47:55|0.19032
06:47:57|0.19018
06:47:58|0.19019
06:47:58|0.19002
06:48:00|0.19005
06:48:01|0.19009
06:48:01|0.1902
06:48:03|0.19014
06:48:04|0.19026
06:48:05|0.19054
06:48:07|0.19054
06:48:08|0.19046
06:48:09|0.19051
06:48:11|0.19051
06:48:11|0.19051
06:48:13|0.1905
06:48:13|0.19049
06:48:15|0.19049
06:48:15|0.19049
06:48:16|0.19049
06:48:17|0.19039
06:48:18|0.19039
06:48:20|0.19039
06:48:21|0.19032
06:48:21|0.19032
06:48:22|0.19026
06:48:24|0.19025
06:48:25|0.19025
06:48:26|0.19022
06:48:27|0.19022
06:48:28|0.19022
06:48:29|0.1903
06:48:30|0.19036
06:48:31|0.19016
06:48:32|0.19016
06:48:33|0.19032
06:48:34|0.19032
06:48:35|0.19032
06:48:36|0.19024
06:48:38|0.19024
06:48:38|0.19024
06:48:39|0.19024
06:48:40|0.19011
06:48:41|0.19004
06:48:42|0.19004
06:48:43|0.19004
06:48:44|0.19004
06:48:45|0.19002
06:48:46|0.19001
06:48:47|0.19014
06:48:48|0.19014
06:48:49|0.19014
06:48:50|0.18998
06:48:52|0.19008
06:48:53|0.19016
06:48:54|0.1902
06:48:55|0.1902
06:48:55|0.1902
06:48:57|0.1902
06:48:58|0.1902
06:48:59|0.19019
06:49:00|0.19019
06:49:00|0.19019
06:49:02|0.19023
06:49:03|0.19023
06:49:04|0.19026
06:49:05|0.19026
06:49:06|0.19032
06:49:07|0.19032
06:49:08|0.19032
06:49:10|0.19044
06:49:10|0.19045
06:49:12|0.19039
06:49:12|0.19039
06:49:14|0.19051
06:49:15|0.19051
06:49:16|0.19051
06:49:17|0.19047
06:49:18|0.19049
06:49:19|0.19045
06:49:20|0.19044
06:49:21|0.19044
06:49:22|0.19044
06:49:23|0.19042
06:49:24|0.19042
06:49:25|0.19042
06:49:26|0.19042
06:49:27|0.19042
06:49:28|0.19042
06:49:29|0.19042
06:49:30|0.19039
06:49:31|0.19039
06:49:32|0.19034
06:49:33|0.19034
06:49:34|0.19034
06:49:35|0.19034
06:49:36|0.19034
06:49:37|0.19036
06:49:38|0.19036
06:49:39|0.19041
06:49:40|0.19041
06:49:41|0.19041
06:49:42|0.19041
06:49:43|0.19041
06:49:44|0.19041
06:49:45|0.19054
06:49:46|0.19054
06:49:47|0.19054
06:49:48|0.19054
06:49:49|0.19054
06:49:50|0.19054
06:49:51|0.19054
06:49:52|0.19054
06:49:53|0.19054
06:49:54|0.19054
06:49:56|0.19047
06:49:56|0.19035
06:49:57|0.19045
06:49:58|0.19052
06:49:59|0.19052
06:50:00|0.19052
06:50:02|0.19052
06:50:02|0.19052
06:50:03|0.19052
06:50:04|0.19056
06:50:05|0.19056
06:50:07|0.1904
06:50:08|0.19039
06:50:10|0.19035
06:50:10|0.19045
06:50:12|0.19045
06:50:13|0.19043
06:50:14|0.19043
06:50:16|0.19034
06:50:17|0.19034
06:50:17|0.19034
06:50:18|0.19026
06:50:19|0.19025
06:50:20|0.19021
06:50:21|0.19016
06:50:22|0.19016
06:50:23|0.19016
06:50:24|0.1901
06:50:25|0.1901
06:50:26|0.1901
06:50:28|0.1901
06:50:29|0.19015
06:50:29|0.19015
06:50:30|0.19009
06:50:31|0.19002
06:50:32|0.19005
06:50:33|0.19
06:50:34|0.18999
06:50:35|0.18999
06:50:36|0.18999
06:50:37|0.19025
06:50:39|0.19025
06:50:39|0.19025
06:50:41|0.1902
06:50:41|0.1902
06:50:42|0.1902
06:50:44|0.19013
06:50:44|0.19
06:50:45|0.19
06:50:46|0.19
06:50:47|0.19
06:50:48|0.19
06:50:49|0.18989
06:50:50|0.18987
06:50:51|0.18987
06:50:52|0.1898
06:50:53|0.18989
06:50:54|0.18989
06:50:55|0.1898
06:50:56|0.1898
06:50:57|0.1898
06:50:58|0.1898
06:50:59|0.1898
06:51:00|0.1898
06:51:01|0.18983
06:51:02|0.18991
06:51:03|0.19004
06:51:04|0.1901
06:51:05|0.1901
06:51:07|0.19004
06:51:07|0.19005
06:51:09|0.19009
06:51:10|0.19009
06:51:11|0.19006
06:51:12|0.19006
06:51:14|0.19002
06:51:14|0.19002
06:51:15|0.1901
06:51:16|0.1902
06:51:17|0.1902
06:51:19|0.1902
06:51:19|0.19023
06:51:20|0.19023
06:51:21|0.19021
06:51:23|0.19025
06:51:24|0.19025
06:51:25|0.19025
06:51:26|0.19025
06:51:26|0.19025
06:51:28|0.19016
06:51:29|0.19016
06:51:30|0.19016
06:51:31|0.19016
06:51:32|0.19016
06:51:33|0.19018
06:51:34|0.19019
06:51:35|0.19013
06:51:36|0.19013
06:51:37|0.19024
06:51:38|0.19025
06:51:39|0.19025
06:51:39|0.19025
06:51:40|0.19025
06:51:42|0.19025
06:51:43|0.19025
06:51:43|0.19025
06:51:44|0.19025
06:51:46|0.19025
06:51:47|0.19025
06:51:48|0.19016
06:51:49|0.19016
06:51:50|0.19016
06:51:50|0.19005
06:51:51|0.19014
06:51:53|0.19014
06:51:54|0.19024
06:51:54|0.19024
06:51:56|0.19024
06:51:57|0.19024
06:51:58|0.19024
06:51:59|0.19032
06:52:00|0.1903
06:52:01|0.1903
06:52:02|0.19039
06:52:03|0.19039
06:52:04|0.19041
06:52:05|0.19041
06:52:05|0.19039
06:52:07|0.19039
06:52:08|0.19039
06:52:09|0.19042
06:52:11|0.19048
06:52:11|0.19048
06:52:13|0.19048
06:52:14|0.19048
06:52:15|0.19048
06:52:16|0.19048
06:52:18|0.19048
06:52:18|0.19052
06:52:19|0.19052
06:52:20|0.19052
06:52:21|0.1905
06:52:22|0.1905
06:52:23|0.1905
06:52:25|0.1905
06:52:26|0.1905
06:52:27|0.19056
06:52:28|0.19056
06:52:28|0.19056
06:52:30|0.19056
06:52:31|0.19056
06:52:31|0.19056
06:52:33|0.19056
06:52:33|0.19056
06:52:35|0.19056
06:52:36|0.19051
06:52:36|0.19051
06:52:38|0.19057
06:52:39|0.19057
06:52:40|0.19057
06:52:41|0.19057
06:52:42|0.19057
06:52:43|0.19057
06:52:44|0.19057
06:52:45|0.19048
06:52:46|0.19048
06:52:47|0.19048
06:52:48|0.19048
06:52:49|0.19048
06:52:50|0.19048
06:52:51|0.19048
06:52:52|0.19048
06:52:53|0.19048
06:52:54|0.1903
06:52:55|0.1903
06:52:56|0.1903
06:52:57|0.1903
06:52:58|0.1903
06:52:59|0.1903
06:53:00|0.1902
06:53:01|0.1903
06:53:02|0.19031
06:53:03|0.19031
06:53:04|0.19031
06:53:05|0.19031
06:53:06|0.19031
06:53:07|0.19031
06:53:08|0.19031
06:53:09|0.19031
06:53:10|0.19031
06:53:12|0.19052
06:53:13|0.19052
06:53:14|0.19052
06:53:15|0.19057
06:53:16|0.19057
06:53:16|0.19057
06:53:18|0.19057
06:53:18|0.19057
06:53:19|0.19057
06:53:20|0.19053
06:53:22|0.19052
06:53:23|0.19052
06:53:24|0.19052
06:53:24|0.19052
06:53:26|0.19052
06:53:27|0.19052
06:53:28|0.19052
06:53:29|0.1906
06:53:30|0.1906
06:53:31|0.1906
06:53:32|0.19066
06:53:33|0.19066
06:53:34|0.19066
06:53:35|0.19066
06:53:36|0.19056
06:53:37|0.19059
06:53:38|0.19059
06:53:39|0.19059
06:53:40|0.1905
06:53:41|0.1905
06:53:42|0.1905
06:53:43|0.19046
06:53:44|0.19046
06:53:45|0.19046
06:53:46|0.19046
06:53:47|0.19046
06:53:48|0.19046
06:53:49|0.19049
06:53:50|0.19049
06:53:51|0.19061
06:53:52|0.19057
06:53:53|0.19057
06:53:54|0.19057
06:53:55|0.19057
06:53:56|0.19057
06:53:57|0.19051
06:53:58|0.19051
06:54:00|0.19051
06:54:00|0.19051
06:54:01|0.19051
06:54:02|0.19051
06:54:03|0.19052
06:54:04|0.19052
06:54:05|0.19052
06:54:06|0.19052
06:54:07|0.19052
06:54:08|0.19052
06:54:09|0.19064
06:54:11|0.19064
06:54:12|0.19067
06:54:14|0.19067
06:54:14|0.19067
06:54:15|0.19067
06:54:16|0.19058
06:54:17|0.19058
06:54:18|0.19058
06:54:19|0.19066
06:54:20|0.19066
06:54:21|0.19066
06:54:22|0.19066
06:54:23|0.1904
06:54:24|0.1904
06:54:25|0.1904
06:54:26|0.1904
06:54:27|0.1904
06:54:28|0.19052
06:54:29|0.19047
06:54:30|0.19047
06:54:31|0.19047
06:54:32|0.19047
06:54:33|0.19047
06:54:34|0.19038
06:54:35|0.19045
06:54:36|0.19045
06:54:37|0.19045
06:54:38|0.19045
06:54:39|0.19045
06:54:40|0.19045
06:54:41|0.19045
06:54:42|0.19045
06:54:43|0.19051
06:54:44|0.19051
06:54:45|0.19051
06:54:46|0.19045
06:54:47|0.19041
06:54:48|0.1904
06:54:49|0.19029
06:54:50|0.19029
06:54:51|0.19024
06:54:52|0.1902
06:54:53|0.1902
06:54:54|0.1902
06:54:55|0.19014
06:54:56|0.19015
06:54:57|0.19013
06:54:58|0.19013
06:54:59|0.18998
06:55:00|0.18997
06:55:01|0.18997
06:55:02|0.18995
06:55:04|0.19
06:55:04|0.19007
06:55:06|0.19002
06:55:06|0.19021
06:55:07|0.1901
06:55:08|0.19024
06:55:10|0.19024
06:55:10|0.19024
06:55:12|0.19021
06:55:13|0.1901
06:55:14|0.1901
06:55:15|0.1901
06:55:17|0.19013
06:55:18|0.19013
06:55:19|0.19013
06:55:20|0.19013
06:55:21|0.19003
06:55:22|0.19011
06:55:23|0.19006
06:55:24|0.19006
06:55:25|0.19006
06:55:26|0.19006
06:55:27|0.19006
06:55:28|0.19006
06:55:29|0.19006
06:55:30|0.19006
06:55:31|0.19006
06:55:32|0.19011
06:55:33|0.19011
06:55:34|0.19011
06:55:35|0.19011
06:55:36|0.19011
06:55:37|0.19011
06:55:37|0.19017
06:55:38|0.19017
06:55:39|0.19022
06:55:41|0.19022
06:55:42|0.1902
06:55:43|0.1902
06:55:44|0.1902
06:55:45|0.1902
06:55:46|0.1902
06:55:47|0.1902
06:55:48|0.19019
06:55:49|0.19025
06:55:50|0.19025
06:55:51|0.19031
06:55:51|0.19028
06:55:53|0.19028
06:55:54|0.19028
06:55:55|0.19028
06:55:55|0.19028
06:55:57|0.19028
06:55:58|0.19026
06:55:59|0.19026
06:56:00|0.19026
06:56:01|0.19026
06:56:02|0.19026
06:56:03|0.19026
06:56:03|0.19027
06:56:05|0.19028
06:56:06|0.19032
06:56:07|0.19038
06:56:08|0.19041
06:56:09|0.19041
06:56:09|0.19042
06:56:11|0.19042
06:56:11|0.19043
06:56:13|0.19046
06:56:15|0.19046
06:56:15|0.19051
06:56:17|0.19052
06:56:18|0.19052
06:56:19|0.19046
06:56:20|0.19046
06:56:21|0.19046
06:56:22|0.19046
06:56:23|0.19046
06:56:24|0.19046
06:56:25|0.19038
06:56:26|0.19038
06:56:27|0.19038
06:56:28|0.19038
06:56:29|0.19038
06:56:30|0.19038
06:56:31|0.19038
06:56:32|0.19038
06:56:33|0.19038
06:56:34|0.19038
06:56:35|0.1904
06:56:36|0.1904
06:56:37|0.19044
06:56:38|0.19044
06:56:39|0.19044
06:56:40|0.19038
06:56:41|0.19038
06:56:42|0.19038
06:56:43|0.19038
06:56:44|0.19038
06:56:45|0.19038
06:56:46|0.19038
06:56:47|0.19045
06:56:48|0.19045
06:56:49|0.19045
06:56:50|0.19045
06:56:51|0.19035
06:56:52|0.19035
06:56:53|0.19028
06:56:54|0.19028
06:56:55|0.19028
06:56:56|0.19029
06:56:57|0.19028
06:56:58|0.19028
06:56:59|0.19026
06:57:00|0.19026
06:57:01|0.19027
06:57:02|0.19012
06:57:03|0.19012
06:57:04|0.19014
06:57:05|0.19014
06:57:06|0.19014
06:57:07|0.19014
06:57:08|0.19014
06:57:09|0.19014
06:57:10|0.19009
06:57:11|0.19005
06:57:12|0.1901
06:57:13|0.19005
06:57:15|0.19005
06:57:16|0.19005
06:57:16|0.19005
06:57:17|0.19005
06:57:18|0.19005
06:57:20|0.19005
06:57:21|0.19005
06:57:22|0.19005
06:57:23|0.19038
06:57:24|0.19038
06:57:26|0.19038
06:57:26|0.19038
06:57:27|0.19042
06:57:28|0.19042
06:57:29|0.19042
06:57:30|0.19046
06:57:31|0.19046
06:57:33|0.19045
06:57:34|0.19045
06:57:35|0.19045
06:57:35|0.19045
06:57:37|0.19047
06:57:38|0.19047
06:57:38|0.19047
06:57:40|0.19051
06:57:41|0.19055
06:57:42|0.19055
06:57:43|0.19061
06:57:44|0.1906
06:57:45|0.19059
06:57:46|0.1906
06:57:46|0.1906
06:57:48|0.1906
06:57:49|0.1906
06:57:49|0.1906
06:57:50|0.1906
06:57:52|0.1906
06:57:52|0.1906
06:57:53|0.1906
06:57:54|0.19055
06:57:55|0.19055
06:57:56|0.19055
06:57:57|0.19055
06:57:59|0.19055
06:57:59|0.19055
06:58:01|0.19051
06:58:01|0.19051
06:58:02|0.19051
06:58:03|0.19051
06:58:05|0.19051
06:58:06|0.19061
06:58:07|0.1906
06:58:08|0.19056
06:58:09|0.19056
06:58:10|0.19052
06:58:10|0.19045
06:58:12|0.19045
06:58:12|0.19045
06:58:14|0.19043
06:58:15|0.19043
06:58:16|0.19043
06:58:18|0.19043
06:58:19|0.19043
06:58:20|0.19042
06:58:21|0.19042
06:58:22|0.19042
06:58:23|0.19042
06:58:24|0.19029
06:58:25|0.19029
06:58:26|0.19029
06:58:27|0.19029
06:58:28|0.19048
06:58:29|0.19048
06:58:30|0.19048
06:58:31|0.19048
06:58:32|0.19048
06:58:33|0.19048
06:58:34|0.19048
06:58:35|0.19048
06:58:36|0.19048
06:58:37|0.19048
06:58:38|0.19048
06:58:39|0.19048
06:58:40|0.19048
06:58:41|0.19048
06:58:42|0.19046
06:58:43|0.19046
06:58:44|0.19047
06:58:45|0.19047
06:58:46|0.19024
06:58:47|0.19024
06:58:48|0.19024
06:58:49|0.19029
06:58:50|0.19029
06:58:51|0.19021
06:58:52|0.19021
06:58:53|0.19021
06:58:54|0.19021
06:58:55|0.19023
06:58:56|0.19023
06:58:57|0.19021
06:58:59|0.19021
06:59:00|0.19028
06:59:01|0.19028
06:59:01|0.19028
06:59:02|0.19028
06:59:04|0.19028
06:59:04|0.19028
06:59:05|0.19028
06:59:06|0.19028
06:59:08|0.19028
06:59:08|0.19028
06:59:09|0.19044
06:59:10|0.19037
06:59:11|0.19037
06:59:12|0.19037
06:59:13|0.19042
06:59:15|0.19038
06:59:16|0.19038
06:59:17|0.19038
06:59:18|0.19038
06:59:20|0.19038
06:59:21|0.19038
06:59:22|0.1904
06:59:23|0.1906
06:59:24|0.1906
06:59:25|0.1906
06:59:26|0.1906
06:59:27|0.19056
06:59:28|0.1905
06:59:29|0.1905
06:59:30|0.1905
06:59:32|0.1905
06:59:32|0.1905
06:59:33|0.1905
06:59:34|0.1905
06:59:36|0.1905
06:59:36|0.1905
06:59:38|0.1905
06:59:38|0.1905
06:59:39|0.1905
06:59:41|0.1905
06:59:42|0.19066
06:59:42|0.19067
06:59:43|0.1907
06:59:45|0.19067
06:59:46|0.1907
06:59:46|0.1907
06:59:48|0.1907
06:59:48|0.19077
06:59:49|0.19077
06:59:50|0.19077
06:59:51|0.19077
06:59:53|0.19077
06:59:53|0.19077
06:59:54|0.19077
06:59:55|0.19077
06:59:57|0.19077
06:59:59|0.19077
06:59:59|0.19079
07:00:00|0.19082
07:00:01|0.19082
07:00:02|0.19082
07:00:03|0.19087
07:00:04|0.19086
07:00:05|0.19086
07:00:06|0.19086
07:00:07|0.19084
07:00:08|0.19087
07:00:09|0.19087
07:00:10|0.19087
07:00:11|0.19087
07:00:12|0.19081
07:00:13|0.19089
07:00:14|0.19089
07:00:15|0.19096
07:00:17|0.19096
07:00:18|0.19097
07:00:20|0.19097
07:00:20|0.19098
07:00:22|0.19098
07:00:23|0.19099
07:00:24|0.19099
07:00:25|0.19091
07:00:27|0.19092
07:00:27|0.19092
07:00:28|0.19084
07:00:29|0.1909
07:00:30|0.1909
07:00:31|0.1909
07:00:32|0.1909
07:00:33|0.19082
07:00:34|0.19082
07:00:35|0.19079
07:00:36|0.19079
07:00:37|0.19068
07:00:38|0.19079
07:00:39|0.19079
07:00:40|0.19079
07:00:41|0.19079
07:00:42|0.19079
07:00:43|0.19079
07:00:44|0.19079
07:00:45|0.19079
07:00:46|0.19071
07:00:47|0.19067
07:00:48|0.19067
07:00:49|0.19067
07:00:50|0.19067
07:00:51|0.19067
07:00:52|0.19067
07:00:53|0.19067
07:00:54|0.19067
07:00:55|0.19062
07:00:56|0.19062
07:00:57|0.19061
07:00:58|0.19054
07:00:59|0.19054
07:01:00|0.19054
07:01:01|0.19054
07:01:02|0.19054
07:01:03|0.19053
07:01:04|0.19053
07:01:05|0.19053
07:01:06|0.1905
07:01:07|0.19044
07:01:08|0.19036
07:01:09|0.19031
07:01:10|0.19031
07:01:11|0.19031
07:01:13|0.19031
07:01:13|0.19034
07:01:14|0.19039
07:01:15|0.19039
07:01:16|0.19039
07:01:18|0.19039
07:01:19|0.19039
07:01:20|0.19039
07:01:21|0.19039
07:01:22|0.19039
07:01:24|0.19039
07:01:25|0.19042
07:01:26|0.19042
07:01:26|0.19042
07:01:28|0.19042
07:01:29|0.19042
07:01:29|0.1905
07:01:31|0.1905
07:01:31|0.1905
07:01:33|0.19052
07:01:34|0.19052
07:01:35|0.19052
07:01:35|0.19052
07:01:37|0.19052
07:01:38|0.19052
07:01:38|0.19068
07:01:40|0.19068
07:01:40|0.19071
07:01:41|0.19069
07:01:42|0.19069
07:01:44|0.19069
07:01:44|0.19075
07:01:46|0.19077
07:01:46|0.19077
07:01:48|0.19077
07:01:49|0.19077
07:01:50|0.1908
07:01:50|0.19079
07:01:51|0.19079
07:01:53|0.19079
07:01:53|0.19079
07:01:54|0.19079
07:01:56|0.19079
07:01:56|0.19079
07:01:58|0.19079
07:01:58|0.19079
07:01:59|0.19079
07:02:00|0.19079
07:02:02|0.19079
07:02:03|0.19079
07:02:04|0.19079
07:02:05|0.19079
07:02:06|0.19086
07:02:07|0.19084
07:02:08|0.19084
07:02:09|0.19095
07:02:10|0.19082
07:02:11|0.19082
07:02:12|0.19082
07:02:13|0.19084
07:02:14|0.19078
07:02:15|0.19078
07:02:16|0.19078
07:02:17|0.19086
07:02:18|0.19086
07:02:19|0.19082
07:02:21|0.19082
07:02:22|0.19069
07:02:23|0.19067
07:02:24|0.19067
07:02:25|0.19067
07:02:26|0.19067
07:02:27|0.19067
07:02:29|0.19067
07:02:29|0.19067
07:02:30|0.19082
07:02:31|0.19082
07:02:32|0.19082
07:02:33|0.19086
07:02:34|0.19086
07:02:35|0.19086
07:02:36|0.19069
07:02:37|0.19045
07:02:39|0.19042
07:02:39|0.19053
07:02:41|0.19056
07:02:41|0.19056
07:02:42|0.19048
07:02:44|0.19048
07:02:44|0.1903
07:02:45|0.1903
07:02:46|0.19028
07:02:47|0.19027
07:02:48|0.19029
07:02:50|0.19041
07:02:50|0.19041
07:02:52|0.19023
07:02:53|0.1902
07:02:53|0.19013
07:02:55|0.19012
07:02:55|0.19012
07:02:56|0.19015
07:02:57|0.1901
07:02:58|0.19022
07:03:00|0.19022
07:03:00|0.19022
07:03:01|0.19022
07:03:02|0.19024
07:03:04|0.19024
07:03:04|0.1904
07:03:05|0.1904
07:03:06|0.1904
07:03:08|0.19034
07:03:08|0.19034
07:03:09|0.19034
07:03:10|0.1904
07:03:12|0.19029
07:03:12|0.19029
07:03:13|0.19029
07:03:14|0.19029
07:03:15|0.19029
07:03:16|0.1903
07:03:18|0.1903
07:03:18|0.19032
07:03:20|0.19032
07:03:22|0.19032
07:03:23|0.19027
07:03:24|0.19027
07:03:25|0.19034
07:03:27|0.19034
07:03:27|0.19034
07:03:28|0.19034
07:03:29|0.19034
07:03:30|0.19034
07:03:31|0.19034
07:03:32|0.19034
07:03:33|0.19017
07:03:34|0.19017
07:03:35|0.19017
07:03:36|0.19017
07:03:37|0.19017
07:03:38|0.19017
07:03:39|0.19017
07:03:40|0.19017
07:03:41|0.19017
07:03:42|0.19017
07:03:43|0.19017
07:03:44|0.19017
07:03:45|0.19017
07:03:46|0.19015
07:03:47|0.19015
07:03:48|0.19015
07:03:49|0.1901
07:03:50|0.19002
07:03:51|0.18997
07:03:52|0.18997
07:03:53|0.18997
07:03:54|0.19035
07:03:55|0.19016
07:03:56|0.19014
07:03:57|0.19014
07:03:58|0.19014
07:03:59|0.19014
07:04:00|0.19014
07:04:01|0.19016
07:04:02|0.19016
07:04:03|0.19016
07:04:04|0.19016
07:04:05|0.19016
07:04:06|0.19019
07:04:07|0.19023
07:04:08|0.19023
07:04:09|0.19023
07:04:10|0.19023
07:04:11|0.1902
07:04:12|0.1902
07:04:13|0.1902
07:04:14|0.19
07:04:15|0.19
07:04:16|0.19
07:04:17|0.19
07:04:18|0.18994
07:04:19|0.18994
07:04:21|0.18994
07:04:21|0.18995
07:04:23|0.18995
07:04:24|0.18995
07:04:25|0.18995
07:04:27|0.18994
07:04:27|0.18994
07:04:29|0.1899
07:04:30|0.1899
07:04:31|0.1899
07:04:32|0.18994
07:04:32|0.18994
07:04:34|0.18994
07:04:35|0.18994
07:04:36|0.18994
07:04:37|0.18994
07:04:38|0.18994
07:04:39|0.18994
07:04:40|0.18994
07:04:41|0.18994
07:04:42|0.18994
07:04:43|0.18994
07:04:44|0.18994
07:04:45|0.18978
07:04:46|0.1899
07:04:47|0.18978
07:04:48|0.18976
07:04:49|0.18976
07:04:50|0.18976
07:04:51|0.18976
07:04:52|0.18976
07:04:53|0.18976
07:04:54|0.18976
07:04:55|0.18973
07:04:56|0.18973
07:04:57|0.18976
07:04:58|0.18976
07:04:59|0.18976
07:05:00|0.18976
07:05:01|0.18976
07:05:02|0.18989
07:05:03|0.18989
07:05:04|0.18989
07:05:05|0.18986
07:05:06|0.18986
07:05:07|0.18986
07:05:08|0.18978
07:05:09|0.1898
07:05:10|0.1898
07:05:11|0.1898
07:05:12|0.1898
07:05:13|0.1898
07:05:14|0.1898
07:05:15|0.18982
07:05:16|0.18982
07:05:17|0.18982
07:05:18|0.18982
07:05:19|0.18982
07:05:20|0.18982
07:05:21|0.1898
07:05:23|0.1898
07:05:24|0.1898
07:05:25|0.1898
07:05:26|0.18982
07:05:27|0.18982
07:05:28|0.18982
07:05:29|0.18982
07:05:30|0.18981
07:05:31|0.18984
07:05:32|0.1898
07:05:32|0.1898
07:05:34|0.1898
07:05:35|0.18977
07:05:36|0.18977
07:05:37|0.18977
07:05:38|0.18977
07:05:39|0.18977
07:05:40|0.18977
07:05:41|0.18973
07:05:42|0.18972
07:05:43|0.18972
07:05:44|0.18972
07:05:45|0.1897
07:05:46|0.1897
07:05:47|0.18959
07:05:48|0.18959
07:05:49|0.18958
07:05:50|0.18957
07:05:51|0.18957
07:05:52|0.18977
07:05:53|0.18977
07:05:54|0.18977
07:05:55|0.18977
07:05:56|0.18977
07:05:57|0.18977
07:05:58|0.18977
07:05:59|0.18974
07:06:00|0.18974
07:06:01|0.18971
07:06:02|0.18976
07:06:03|0.18976
07:06:04|0.18976
07:06:05|0.18967
07:06:06|0.18972
07:06:07|0.18972
07:06:08|0.18972
07:06:09|0.18963
07:06:10|0.18964
07:06:11|0.18964
07:06:12|0.18964
07:06:14|0.18966
07:06:14|0.18966
07:06:15|0.18966
07:06:16|0.18966
07:06:17|0.18962
07:06:18|0.18962
07:06:19|0.18962
07:06:20|0.18962
07:06:21|0.18959
07:06:23|0.18959
07:06:24|0.18959
07:06:25|0.18959
07:06:27|0.18959
07:06:28|0.18961
07:06:29|0.18958
07:06:31|0.18956
07:06:31|0.18956
07:06:32|0.18956
07:06:33|0.18955
07:06:34|0.18952
07:06:35|0.18963
07:06:36|0.18966
07:06:37|0.18959
07:06:38|0.18959
07:06:39|0.18959
07:06:40|0.18959
07:06:41|0.18962
07:06:42|0.18962
07:06:43|0.18962
07:06:44|0.18962
07:06:45|0.18962
07:06:46|0.18962
07:06:47|0.18957
07:06:48|0.18957
07:06:49|0.18957
07:06:50|0.1895
07:06:51|0.1895
07:06:52|0.1895
07:06:53|0.18958
07:06:54|0.18958
07:06:55|0.18958
07:06:56|0.18958
07:06:57|0.18958
07:06:58|0.18962
07:06:59|0.18962
07:07:00|0.18976
07:07:01|0.18976
07:07:02|0.18976
07:07:03|0.18986
07:07:05|0.18986
07:07:05|0.18986
07:07:07|0.18986
07:07:08|0.18986
07:07:09|0.18986
07:07:09|0.18986
07:07:10|0.18992
07:07:12|0.18992
07:07:13|0.18992
07:07:14|0.18991
07:07:15|0.18991
07:07:16|0.18991
07:07:16|0.18985
07:07:18|0.18985
07:07:19|0.18985
07:07:19|0.18985
07:07:21|0.18985
07:07:22|0.18981
07:07:22|0.18981
07:07:24|0.18983
07:07:26|0.18983
07:07:27|0.18983
07:07:28|0.18983
07:07:29|0.18983
07:07:30|0.18983
07:07:31|0.18983
07:07:32|0.18983
07:07:33|0.18983
07:07:34|0.18983
07:07:35|0.18983
07:07:36|0.18966
07:07:37|0.18961
07:07:38|0.1897
07:07:39|0.1897
07:07:40|0.1897
07:07:41|0.1897
07:07:42|0.1897
07:07:43|0.1897
07:07:44|0.1897
07:07:45|0.1897
07:07:46|0.1897
07:07:47|0.1897
07:07:48|0.1897
07:07:49|0.1897
07:07:50|0.1897
07:07:51|0.1897
07:07:52|0.1897
07:07:53|0.1897
07:07:54|0.18957
07:07:55|0.18957
07:07:56|0.18966
07:07:57|0.18966
07:07:58|0.18953
07:07:59|0.1896
07:08:00|0.1896
07:08:01|0.1896
07:08:02|0.1896
07:08:03|0.1896
07:08:05|0.18974
07:08:05|0.18973
07:08:06|0.1896
07:08:07|0.1896
07:08:09|0.1896
07:08:10|0.18974
07:08:10|0.18986
07:08:11|0.19002
07:08:12|0.19
07:08:14|0.19
07:08:14|0.19
07:08:16|0.19
07:08:16|0.19
07:08:18|0.19002
07:08:18|0.19002
07:08:20|0.19002
07:08:20|0.19003
07:08:21|0.19003
07:08:23|0.19003
07:08:23|0.19003
07:08:25|0.19003
07:08:26|0.19003
07:08:27|0.19003
07:08:28|0.19003
07:08:29|0.19003
07:08:31|0.19005
07:08:31|0.19016
07:08:32|0.19016
07:08:33|0.19016
07:08:34|0.19016
07:08:35|0.19016
07:08:36|0.19016
07:08:38|0.19017
07:08:39|0.1902
07:08:40|0.19027
07:08:40|0.19027
07:08:42|0.19027
07:08:43|0.19027
07:08:44|0.19027
07:08:45|0.19027
07:08:45|0.19027
07:08:47|0.19027
07:08:48|0.19024
07:08:49|0.19024
07:08:50|0.19024
07:08:51|0.19024
07:08:52|0.19024
07:08:53|0.19016
07:08:54|0.19008
07:08:55|0.19008
07:08:56|0.19008
07:08:57|0.19008
07:08:58|0.19008
07:08:59|0.19008
07:09:00|0.19013
07:09:01|0.19013
07:09:02|0.19013
07:09:03|0.19013
07:09:04|0.19013
07:09:06|0.19013
07:09:06|0.19013
07:09:07|0.19006
07:09:09|0.19004
07:09:09|0.19004
07:09:10|0.19004
07:09:11|0.19004
07:09:13|0.19004
07:09:13|0.19004
07:09:14|0.19002
07:09:15|0.19002
07:09:16|0.19005
07:09:18|0.19005
07:09:18|0.19005
07:09:19|0.19005
07:09:20|0.19009
07:09:22|0.19009
07:09:22|0.19009
07:09:23|0.19009
07:09:24|0.19009
07:09:26|0.19009
07:09:28|0.19004
07:09:29|0.19004
07:09:30|0.19004
07:09:32|0.19009
07:09:32|0.19009
07:09:33|0.19017
07:09:34|0.19017
07:09:35|0.19017
07:09:36|0.19017
07:09:37|0.19017
07:09:38|0.19017
07:09:39|0.19017
07:09:40|0.19017
07:09:41|0.19017
07:09:42|0.19017
07:09:43|0.19019
07:09:45|0.19023
07:09:46|0.19023
07:09:46|0.19023
07:09:47|0.19023
07:09:48|0.19023
07:09:50|0.19023
07:09:51|0.19023
07:09:52|0.19023
07:09:53|0.19019
07:09:53|0.19019
07:09:54|0.19019
07:09:56|0.19019
07:09:56|0.19019
07:09:58|0.19019
07:09:58|0.1902
07:09:59|0.1902
07:10:01|0.19032
07:10:02|0.19032
07:10:03|0.19028
07:10:04|0.1903
07:10:04|0.19031
07:10:05|0.19033
07:10:06|0.19031
07:10:07|0.19032
07:10:08|0.19032
07:10:10|0.19032
07:10:10|0.19032
07:10:12|0.19032
07:10:12|0.19029
07:10:13|0.19029
07:10:14|0.19017
07:10:15|0.19017
07:10:17|0.19012
07:10:17|0.19012
07:10:19|0.19009
07:10:19|0.19009
07:10:21|0.19009
07:10:22|0.19008
07:10:23|0.19009
07:10:23|0.19009
07:10:24|0.19008
07:10:25|0.19002
07:10:27|0.19002
07:10:28|0.19002
07:10:29|0.19005
07:10:31|0.19005
07:10:31|0.19005
07:10:32|0.19005
07:10:34|0.19005
07:10:34|0.19005
07:10:36|0.19005
07:10:37|0.19012
07:10:38|0.19012
07:10:38|0.19005
07:10:39|0.19015
07:10:40|0.19013
07:10:41|0.19013
07:10:43|0.19011
07:10:44|0.19019
07:10:44|0.1902
07:10:45|0.1902
07:10:46|0.19026
07:10:47|0.19026
07:10:49|0.19026
07:10:49|0.19011
07:10:51|0.19011
07:10:52|0.19011
07:10:52|0.1901
07:10:54|0.1901
07:10:54|0.1901
07:10:55|0.19006
07:10:56|0.19009
07:10:58|0.19009
07:10:59|0.19009
07:10:59|0.1902
07:11:01|0.1902
07:11:01|0.19031
07:11:02|0.1903
07:11:04|0.19028
07:11:05|0.19034
07:11:05|0.19034
07:11:07|0.19034
07:11:07|0.19035
07:11:08|0.19035
07:11:10|0.19055
07:11:11|0.19036
07:11:11|0.19034
07:11:13|0.19034
07:11:13|0.19043
07:11:14|0.19043
07:11:16|0.19051
07:11:16|0.19051
07:11:18|0.19058
07:11:18|0.19059
07:11:19|0.19058
07:11:20|0.19058
07:11:22|0.19058
07:11:22|0.19063
07:11:23|0.19066
07:11:25|0.19064
07:11:25|0.19065
07:11:26|0.1907
07:11:28|0.1907
07:11:30|0.19069
07:11:31|0.19069
07:11:31|0.19069
07:11:32|0.19071
07:11:34|0.19071
07:11:35|0.19071
07:11:36|0.19076
07:11:37|0.19076
07:11:38|0.19075
07:11:39|0.19075
07:11:40|0.19078
07:11:41|0.19078
07:11:42|0.19078
07:11:43|0.19078
07:11:44|0.19077
07:11:46|0.19078
07:11:46|0.19078
07:11:47|0.19078
07:11:48|0.19078
07:11:49|0.19078
07:11:50|0.19078
07:11:51|0.19079
07:11:52|0.19079
07:11:53|0.19079
07:11:54|0.19079
07:11:55|0.19082
07:11:56|0.19082
07:11:57|0.19082
07:11:58|0.19082
07:11:59|0.19075
07:12:00|0.19075
07:12:01|0.19074
07:12:02|0.19074
07:12:03|0.19072
07:12:04|0.19081
07:12:05|0.19078
07:12:06|0.19078
07:12:07|0.19082
07:12:08|0.19082
07:12:09|0.19082
07:12:10|0.19078
07:12:11|0.19078
07:12:12|0.19078
07:12:13|0.19078
07:12:14|0.19078
07:12:15|0.19078
07:12:16|0.19078
07:12:17|0.19082
07:12:18|0.19082
07:12:19|0.19082
07:12:20|0.19082
07:12:21|0.19082
07:12:22|0.19082
07:12:23|0.19082
07:12:24|0.19082
07:12:25|0.19085
07:12:26|0.19085
07:12:27|0.19089
07:12:29|0.19089
07:12:30|0.19089
07:12:31|0.19089
07:12:33|0.19081
07:12:33|0.19081
07:12:34|0.19081
07:12:35|0.19081
07:12:36|0.19079
07:12:37|0.19078
07:12:38|0.19078
07:12:39|0.19077
07:12:40|0.19069
07:12:41|0.19069
07:12:42|0.19069
07:12:43|0.19069
07:12:44|0.19079
07:12:46|0.19079
07:12:46|0.19072
07:12:47|0.19072
07:12:49|0.19061
07:12:50|0.19055
07:12:50|0.19065
07:12:51|0.19069
07:12:53|0.19069
07:12:54|0.19069
07:12:55|0.1906
07:12:56|0.1906
07:12:57|0.1906
07:12:58|0.1906
07:12:59|0.1906
07:12:59|0.1906
07:13:01|0.19068
07:13:02|0.19068
07:13:02|0.19068
07:13:04|0.19067
07:13:05|0.19067
07:13:06|0.19067
07:13:07|0.19071
07:13:07|0.19068
07:13:09|0.19067
07:13:10|0.19067
07:13:11|0.19067
07:13:12|0.19074
07:13:12|0.19074
07:13:14|0.19074
07:13:15|0.19074
07:13:16|0.19074
07:13:16|0.19074
07:13:17|0.19074
07:13:18|0.19074
07:13:20|0.19074
07:13:20|0.19074
07:13:22|0.19074
07:13:23|0.19074
07:13:23|0.19074
07:13:25|0.19074
07:13:25|0.19074
07:13:26|0.19074
07:13:28|0.19074
07:13:29|0.19074
07:13:30|0.19075
07:13:32|0.19074
07:13:33|0.19074
07:13:34|0.1908
07:13:35|0.1908
07:13:36|0.1908
07:13:36|0.1908
07:13:38|0.19065
07:13:39|0.19065
07:13:39|0.19065
07:13:41|0.19065
07:13:42|0.19061
07:13:43|0.19061
07:13:43|0.19061
07:13:45|0.19061
07:13:46|0.19067
07:13:47|0.19067
07:13:48|0.19067
07:13:48|0.19067
07:13:50|0.19067
07:13:51|0.19067
07:13:52|0.19067
07:13:53|0.19067
07:13:54|0.1908
07:13:55|0.1908
07:13:56|0.1908
07:13:57|0.19085
07:13:58|0.19085
07:13:59|0.19085
07:14:00|0.1909
07:14:01|0.1909
07:14:02|0.1909
07:14:03|0.1909
07:14:04|0.19091
07:14:05|0.19091
07:14:06|0.19091
07:14:07|0.19096
07:14:08|0.19096
07:14:09|0.19095
07:14:10|0.19095
07:14:11|0.19095
07:14:12|0.19095
07:14:13|0.19098
07:14:14|0.19098
07:14:15|0.19098
07:14:16|0.191
07:14:17|0.19124
07:14:17|0.19108
07:14:18|0.19121
07:14:20|0.19121
07:14:21|0.19121
07:14:22|0.19114
07:14:23|0.19114
07:14:24|0.19108
07:14:25|0.19108
07:14:26|0.19108
07:14:27|0.19108
07:14:28|0.1911
07:14:29|0.1911
07:14:30|0.19097
07:14:31|0.19085
07:14:32|0.19077
07:14:34|0.19084
07:14:35|0.19084
07:14:36|0.19084
07:14:37|0.19084
07:14:38|0.19084
07:14:39|0.19101
07:14:40|0.19092
07:14:41|0.19098
07:14:42|0.191
07:14:43|0.191
07:14:45|0.191
07:14:45|0.191
07:14:46|0.19108
07:14:47|0.19108
07:14:48|0.19108
07:14:49|0.19108
07:14:50|0.19108
07:14:51|0.19108
07:14:52|0.19107
07:14:53|0.19107
07:14:54|0.19107
07:14:55|0.19107
07:14:56|0.19107
07:14:57|0.19107
07:14:58|0.19107
07:14:59|0.19107
07:15:00|0.19107
07:15:01|0.19089
07:15:03|0.19078
07:15:04|0.19078
07:15:05|0.19078
07:15:05|0.19078
07:15:06|0.19078
07:15:07|0.19078
07:15:08|0.19078
07:15:09|0.19078
07:15:10|0.19083
07:15:11|0.19078
07:15:13|0.19077
07:15:13|0.19077
07:15:15|0.19077
07:15:16|0.19073
07:15:17|0.19074
07:15:17|0.19074
07:15:19|0.19072
07:15:20|0.19072
07:15:21|0.19066
07:15:21|0.19066
07:15:23|0.19079
07:15:23|0.19079
07:15:24|0.19078
07:15:26|0.19078
07:15:27|0.19078
07:15:27|0.19078
07:15:29|0.19078
07:15:30|0.19076
07:15:31|0.19076
07:15:32|0.19075
07:15:34|0.19075
07:15:34|0.19075
07:15:36|0.19075
07:15:37|0.19075
07:15:38|0.19075
07:15:39|0.19075
07:15:40|0.19075
07:15:41|0.19089
07:15:42|0.19089
07:15:43|0.19089
07:15:44|0.19089
07:15:45|0.19089
07:15:46|0.19091
07:15:47|0.19091
07:15:48|0.19091
07:15:49|0.19091
07:15:50|0.19091
07:15:51|0.19099
07:15:52|0.19099
07:15:53|0.191
07:15:54|0.191
07:15:55|0.19107
07:15:56|0.19099
07:15:57|0.19105
07:15:58|0.19109
07:15:59|0.19109
07:16:00|0.19109
07:16:01|0.19105
07:16:02|0.19103
07:16:03|0.19112
07:16:04|0.19112
07:16:05|0.19112
07:16:06|0.19112
07:16:07|0.19122
07:16:08|0.19137
07:16:09|0.1913
07:16:10|0.19132
07:16:11|0.19133
07:16:12|0.19135
07:16:13|0.1912
07:16:14|0.19122
07:16:15|0.19123
07:16:16|0.19117
07:16:17|0.19117
07:16:18|0.19122
07:16:19|0.19122
07:16:20|0.19122
07:16:21|0.19122
07:16:22|0.19122
07:16:23|0.1913
07:16:24|0.1913
07:16:25|0.19138
07:16:26|0.19138
07:16:27|0.19138
07:16:28|0.19138
07:16:29|0.19138
07:16:30|0.19138
07:16:31|0.19132
07:16:32|0.19129
07:16:34|0.19129
07:16:34|0.19129
07:16:35|0.19127
07:16:36|0.19128
07:16:38|0.19128
07:16:39|0.19127
07:16:40|0.19127
07:16:41|0.19138
07:16:43|0.19137
07:16:43|0.19143
07:16:44|0.19143
07:16:45|0.19143
07:16:46|0.19143
07:16:47|0.19144
07:16:48|0.19144
07:16:49|0.19143
07:16:50|0.19141
07:16:51|0.19141
07:16:52|0.19141
07:16:54|0.19141
07:16:55|0.19141
07:16:56|0.1915
07:16:57|0.19151
07:16:58|0.19158
07:16:58|0.19158
07:16:59|0.19162
07:17:00|0.19164
07:17:02|0.19155
07:17:03|0.19155
07:17:04|0.19159
07:17:04|0.19161
07:17:06|0.19164
07:17:07|0.19164
07:17:07|0.19172
07:17:08|0.19174
07:17:10|0.1917
07:17:11|0.1917
07:17:11|0.1917
07:17:13|0.19175
07:17:14|0.19175
07:17:14|0.19175
07:17:16|0.19175
07:17:17|0.19175
07:17:18|0.19178
07:17:19|0.19178
07:17:20|0.19178
07:17:20|0.1917
07:17:22|0.19171
07:17:23|0.19171
07:17:24|0.19171
07:17:25|0.19171
07:17:26|0.19171
07:17:26|0.19176
07:17:28|0.19176
07:17:29|0.19176
07:17:29|0.19176
07:17:30|0.19176
07:17:32|0.19176
07:17:33|0.19176
07:17:34|0.19176
07:17:36|0.19176
07:17:37|0.19176
07:17:38|0.19176
07:17:40|0.19176
07:17:40|0.19176
07:17:41|0.19176
07:17:42|0.19176
07:17:43|0.19176
07:17:44|0.19176
07:17:45|0.19176
07:17:46|0.19176
07:17:47|0.19176
07:17:48|0.19176
07:17:49|0.19176
07:17:50|0.19176
07:17:51|0.19178
07:17:52|0.19179
07:17:53|0.19179
07:17:54|0.19179
07:17:55|0.19179
07:17:56|0.19182
07:17:57|0.19182
07:17:58|0.19182
07:17:59|0.19182
07:18:00|0.19178
07:18:01|0.19175
07:18:02|0.19172
07:18:03|0.19178
07:18:04|0.19179
07:18:05|0.19178
07:18:06|0.19178
07:18:07|0.19178
07:18:08|0.19178
07:18:09|0.19178
07:18:10|0.19178
07:18:11|0.19178
07:18:12|0.19178
07:18:13|0.19178
07:18:14|0.19178
07:18:15|0.19178
07:18:16|0.19178
07:18:17|0.19178
07:18:18|0.19179
07:18:19|0.19179
07:18:20|0.19179
07:18:21|0.1918
07:18:22|0.19178
07:18:23|0.19178
07:18:24|0.19178
07:18:25|0.1918
07:18:26|0.19181
07:18:27|0.19181
07:18:28|0.19186
07:18:29|0.19186
07:18:30|0.19186
07:18:31|0.19186
07:18:32|0.19186
07:18:33|0.19184
07:18:35|0.19184
07:18:36|0.19184
07:18:37|0.19184
07:18:38|0.19183
07:18:39|0.19183
07:18:40|0.19183
07:18:41|0.19183
07:18:43|0.19187
07:18:43|0.19194
07:18:44|0.19194
07:18:45|0.19179
07:18:46|0.19179
07:18:47|0.19187
07:18:49|0.19187
07:18:49|0.19187
07:18:50|0.19187
07:18:51|0.19192
07:18:53|0.19194
07:18:54|0.1919
07:18:55|0.1919
07:18:56|0.19196
07:18:57|0.19196
07:18:58|0.19196
07:18:59|0.19196
07:19:00|0.19196
07:19:01|0.19187
07:19:02|0.19187
07:19:03|0.19187
07:19:03|0.19191
07:19:05|0.19191
07:19:06|0.19191
07:19:06|0.19191
07:19:08|0.19191
07:19:09|0.19196
07:19:10|0.19196
07:19:11|0.19196
07:19:12|0.1918
07:19:13|0.1918
07:19:14|0.1918
07:19:14|0.192
07:19:16|0.192
07:19:17|0.192
07:19:17|0.19204
07:19:19|0.19204
07:19:20|0.19204
07:19:21|0.19204
07:19:22|0.19204
07:19:23|0.19204
07:19:24|0.19204
07:19:25|0.19202
07:19:26|0.19202
07:19:27|0.19202
07:19:28|0.19202
07:19:29|0.19202
07:19:30|0.19202
07:19:31|0.19202
07:19:32|0.192
07:19:33|0.192
07:19:34|0.192
07:19:35|0.192
07:19:37|0.192
07:19:38|0.19194
07:19:39|0.19196
07:19:40|0.19196
07:19:42|0.19196
07:19:42|0.19196
07:19:44|0.19196
07:19:45|0.19196
07:19:46|0.19196
07:19:47|0.19196
07:19:47|0.19196
07:19:49|0.19194
07:19:50|0.19194
07:19:50|0.19195
07:19:52|0.19195
07:19:53|0.19195
07:19:55|0.19192
07:19:56|0.19192
07:19:56|0.19191
07:19:57|0.1918
07:19:58|0.1918
07:19:59|0.19178
07:20:00|0.19178
07:20:02|0.19178
07:20:02|0.19179
07:20:03|0.19176
07:20:04|0.19178
07:20:05|0.19178
07:20:07|0.19178
07:20:08|0.19178
07:20:09|0.19178
07:20:10|0.19178
07:20:11|0.19178
07:20:12|0.19178
07:20:13|0.19178
07:20:14|0.19178
07:20:15|0.19178
07:20:16|0.19178
07:20:17|0.1918
07:20:18|0.1918
07:20:19|0.1918
07:20:20|0.1918
07:20:21|0.19198
07:20:22|0.19198
07:20:23|0.19198
07:20:24|0.19198
07:20:25|0.19206
07:20:26|0.19206
07:20:27|0.19206
07:20:28|0.19206
07:20:29|0.19206
07:20:30|0.19206
07:20:31|0.19206
07:20:32|0.19202
07:20:33|0.19204
07:20:34|0.19201
07:20:35|0.19205
07:20:36|0.19205
07:20:38|0.19202
07:20:39|0.19208
07:20:40|0.19208
07:20:40|0.19208
07:20:43|0.19208
07:20:44|0.19204
07:20:46|0.19204
07:20:46|0.19204
07:20:47|0.19204
07:20:49|0.19204
07:20:50|0.19183
07:20:51|0.19183
07:20:52|0.19185
07:20:52|0.19185
07:20:54|0.19185
07:20:55|0.19185
07:20:55|0.19185
07:20:57|0.19185
07:20:58|0.19185
07:20:59|0.19185
07:21:00|0.19185
07:21:01|0.1919
07:21:01|0.192
07:21:03|0.192
07:21:03|0.192
07:21:05|0.192
07:21:06|0.192
07:21:07|0.19205
07:21:08|0.19205
07:21:09|0.19205
07:21:10|0.19203
07:21:11|0.19196
07:21:12|0.19196
07:21:13|0.19196
07:21:14|0.19196
07:21:15|0.19196
07:21:16|0.19196
07:21:16|0.19196
07:21:18|0.19196
07:21:19|0.19196
07:21:19|0.19213
07:21:21|0.19213
07:21:22|0.19207
07:21:23|0.19207
07:21:24|0.19207
07:21:25|0.19207
07:21:26|0.19206
07:21:27|0.19206
07:21:28|0.19206
07:21:29|0.19213
07:21:30|0.19213
07:21:31|0.19216
07:21:32|0.19216
07:21:33|0.19217
07:21:34|0.19217
07:21:35|0.19213
07:21:36|0.19213
07:21:37|0.19197
07:21:38|0.19197
07:21:40|0.19197
07:21:40|0.19197
07:21:42|0.19197
07:21:43|0.19203
07:21:44|0.19198
07:21:45|0.19198
07:21:46|0.19198
07:21:47|0.19198
07:21:48|0.19205
07:21:49|0.19205
07:21:50|0.19198
07:21:50|0.19198
07:21:52|0.19198
07:21:53|0.19203
07:21:54|0.19201
07:21:55|0.19201
07:21:56|0.19209
07:21:57|0.192
07:21:58|0.192
07:21:59|0.192
07:22:00|0.192
07:22:01|0.192
07:22:02|0.192
07:22:03|0.192
07:22:04|0.192
07:22:05|0.192
07:22:05|0.192
07:22:07|0.192
07:22:08|0.192
07:22:09|0.192
07:22:10|0.192
07:22:11|0.192
07:22:12|0.192
07:22:13|0.19198
07:22:13|0.19206
07:22:15|0.19205
07:22:16|0.19205
07:22:17|0.19205
07:22:17|0.19201
07:22:18|0.19201
07:22:19|0.19201
07:22:21|0.19201
07:22:22|0.19216
07:22:23|0.19216
07:22:24|0.19216
07:22:25|0.19216
07:22:25|0.19216
07:22:26|0.19216
07:22:27|0.19216
07:22:29|0.19216
07:22:30|0.19216
07:22:31|0.19216
07:22:31|0.19216
07:22:33|0.19216
07:22:34|0.19217
07:22:34|0.19217
07:22:36|0.19217
07:22:37|0.19221
07:22:38|0.19209
07:22:39|0.19209
07:22:41|0.19238
07:22:41|0.19238
07:22:42|0.19238
07:22:43|0.19238
07:22:45|0.19236
07:22:46|0.19238
07:22:47|0.19241
07:22:48|0.19241
07:22:49|0.19241
07:22:50|0.19241
07:22:51|0.19241
07:22:52|0.19241
07:22:53|0.19241
07:22:54|0.19237
07:22:55|0.19237
07:22:55|0.19236
07:22:57|0.19236
07:22:58|0.19232
07:22:59|0.19232
07:23:00|0.19232
07:23:01|0.19232
07:23:02|0.19232
07:23:03|0.19232
07:23:03|0.19232
07:23:05|0.19229
07:23:05|0.19229
07:23:07|0.19229
07:23:08|0.19229
07:23:09|0.19229
07:23:10|0.19229
07:23:11|0.19229
07:23:12|0.19229
07:23:13|0.19229
07:23:14|0.19229
07:23:15|0.19229
07:23:16|0.19232
07:23:17|0.19232
07:23:18|0.19229
07:23:19|0.19223
07:23:20|0.19223
07:23:20|0.19219
07:23:22|0.19219
07:23:22|0.19218
07:23:24|0.19218
07:23:25|0.19213
07:23:26|0.19213
07:23:27|0.19213
07:23:28|0.19221
07:23:29|0.19221
07:23:29|0.19221
07:23:31|0.19221
07:23:32|0.19221
07:23:32|0.19221
07:23:34|0.19221
07:23:35|0.19221
07:23:36|0.19221
07:23:36|0.19224
07:23:38|0.19221
07:23:38|0.19221
07:23:40|0.19232
07:23:41|0.19232
07:23:43|0.19232
07:23:43|0.19232
07:23:45|0.19248
07:23:46|0.19248
07:23:48|0.19248
07:23:48|0.19248
07:23:49|0.19215
07:23:50|0.19215
07:23:52|0.19215
07:23:53|0.19215
07:23:53|0.19215
07:23:55|0.19225
07:23:56|0.19225
07:23:57|0.19225
07:23:57|0.19225
07:23:59|0.1922
07:23:59|0.1922
07:24:01|0.1922
07:24:02|0.1922
07:24:03|0.1922
07:24:04|0.1922
07:24:05|0.1922
07:24:06|0.19219
07:24:07|0.19219
07:24:08|0.19204
07:24:09|0.19204
07:24:10|0.19194
07:24:11|0.19194
07:24:12|0.19194
07:24:13|0.19194
07:24:14|0.19195
07:24:15|0.1918
07:24:16|0.19189
07:24:17|0.19189
07:24:18|0.1919
07:24:19|0.1919
07:24:20|0.1919
07:24:21|0.19185
07:24:22|0.19185
07:24:23|0.19185
07:24:24|0.19187
07:24:25|0.19187
07:24:26|0.19187
07:24:27|0.19187
07:24:28|0.19187
07:24:29|0.19186
07:24:30|0.19186
07:24:31|0.19186
07:24:32|0.19179
07:24:33|0.19179
07:24:34|0.19179
07:24:35|0.19179
07:24:36|0.19179
07:24:37|0.19179
07:24:38|0.19179
07:24:39|0.19179
07:24:40|0.19179
07:24:42|0.19179
07:24:43|0.19178
07:24:43|0.19177
07:24:45|0.1919
07:24:46|0.1919
07:24:48|0.1919
07:24:48|0.1919
07:24:49|0.1919
07:24:51|0.19177
07:24:52|0.19177
07:24:52|0.19177
07:24:53|0.1917
07:24:54|0.1917
07:24:56|0.1917
07:24:57|0.1917
07:24:57|0.1917
07:24:58|0.19175
07:24:59|0.19176
07:25:00|0.19177
07:25:02|0.19177
07:25:03|0.19154
07:25:03|0.19154
07:25:05|0.19154
07:25:06|0.19172
07:25:06|0.19172
07:25:07|0.19172
07:25:09|0.19172
07:25:09|0.19172
07:25:11|0.19172
07:25:11|0.19172
07:25:13|0.19172
07:25:14|0.19178
07:25:15|0.19178
07:25:16|0.19178
07:25:17|0.19178
07:25:18|0.19178
07:25:19|0.19178
07:25:20|0.19178
07:25:21|0.19178
07:25:22|0.19177
07:25:22|0.19177
07:25:24|0.19177
07:25:25|0.19177
07:25:26|0.19177
07:25:27|0.19177
07:25:28|0.19177
07:25:29|0.19177
07:25:30|0.1917
07:25:30|0.1917
07:25:32|0.19156
07:25:32|0.1915
07:25:33|0.1915
07:25:34|0.19145
07:25:36|0.19145
07:25:36|0.19141
07:25:38|0.19141
07:25:39|0.19141
07:25:40|0.19141
07:25:40|0.19141
07:25:42|0.19141
07:25:44|0.19133
07:25:45|0.19135
07:25:46|0.19135
07:25:47|0.19135
07:25:48|0.19133
07:25:49|0.19133
07:25:50|0.19131
07:25:51|0.19129
07:25:52|0.19129
07:25:53|0.19129
07:25:54|0.19129
07:25:55|0.19123
07:25:56|0.19122
07:25:57|0.19122
07:25:58|0.19122
07:25:59|0.19122
07:26:00|0.19122
07:26:01|0.19118
07:26:02|0.19118
07:26:04|0.19118
07:26:04|0.19118
07:26:05|0.19112
07:26:06|0.19112
07:26:07|0.19109
07:26:08|0.19109
07:26:09|0.19109
07:26:10|0.19109
07:26:11|0.19109
07:26:12|0.19104
07:26:13|0.19109
07:26:14|0.19109
07:26:15|0.19109
07:26:16|0.1911
07:26:18|0.191
07:26:18|0.191
07:26:20|0.191
07:26:21|0.191
07:26:21|0.191
07:26:23|0.19101
07:26:23|0.19101
07:26:24|0.19101
07:26:25|0.19101
07:26:27|0.19101
07:26:28|0.19101
07:26:29|0.19101
07:26:30|0.19129
07:26:30|0.19129
07:26:32|0.19129
07:26:33|0.19129
07:26:33|0.19129
07:26:34|0.19132
07:26:35|0.19132
07:26:37|0.19132
07:26:37|0.19132
07:26:38|0.19123
07:26:39|0.19123
07:26:40|0.19137
07:26:41|0.19141
07:26:43|0.19142
07:26:45|0.19142
07:26:46|0.19142
07:26:47|0.19145
07:26:48|0.19145
07:26:49|0.19145
07:26:50|0.19145
07:26:51|0.19145
07:26:52|0.19148
07:26:53|0.19148
07:26:54|0.19148
07:26:55|0.19148
07:26:56|0.19148
07:26:57|0.19148
07:26:58|0.19148
07:26:59|0.19148
07:27:00|0.19148
07:27:01|0.19132
07:27:02|0.19132
07:27:03|0.19145
07:27:04|0.19145
07:27:05|0.19157
07:27:06|0.19159
07:27:07|0.19161
07:27:08|0.19161
07:27:09|0.19155
07:27:10|0.19168
07:27:11|0.19174
07:27:12|0.19174
07:27:13|0.19174
07:27:14|0.1918
07:27:15|0.1918
07:27:16|0.19184
07:27:17|0.19184
07:27:18|0.19184
07:27:19|0.1919
07:27:20|0.19194
07:27:21|0.19194
07:27:22|0.19191
07:27:23|0.19191
07:27:24|0.19191
07:27:25|0.19191
07:27:26|0.19192
07:27:27|0.19192
07:27:28|0.19192
07:27:29|0.19192
07:27:30|0.19192
07:27:31|0.19192
07:27:32|0.19192
07:27:33|0.19192
07:27:34|0.19192
07:27:35|0.19197
07:27:36|0.19191
07:27:37|0.19191
07:27:38|0.19191
07:27:39|0.19191
07:27:40|0.19191
07:27:41|0.19191
07:27:42|0.19191
07:27:43|0.19172
07:27:45|0.19172
07:27:46|0.19172
07:27:47|0.19172
07:27:48|0.19177
07:27:49|0.1919
07:27:49|0.1919
07:27:51|0.1919
07:27:52|0.1919
07:27:53|0.1919
07:27:53|0.19199
07:27:55|0.19199
07:27:56|0.192
07:27:57|0.192
07:27:58|0.19204
07:27:59|0.19204
07:27:59|0.19211
07:28:01|0.19211
07:28:02|0.19213
07:28:03|0.19213
07:28:04|0.1921
07:28:05|0.19211
07:28:06|0.19211
07:28:07|0.19211
07:28:08|0.19211
07:28:09|0.19211
07:28:10|0.19211
07:28:11|0.19211
07:28:12|0.19211
07:28:13|0.19213
07:28:15|0.19202
07:28:15|0.19202
07:28:16|0.19202
07:28:17|0.19202
07:28:18|0.192
07:28:19|0.19205
07:28:20|0.19205
07:28:21|0.19205
07:28:22|0.19205
07:28:23|0.19205
07:28:24|0.19206
07:28:25|0.19206
07:28:26|0.19198
07:28:27|0.19198
07:28:28|0.19201
07:28:30|0.19201
07:28:30|0.19201
07:28:31|0.19201
07:28:32|0.19198
07:28:33|0.19198
07:28:34|0.19198
07:28:35|0.19198
07:28:36|0.19198
07:28:37|0.19198
07:28:38|0.19198
07:28:39|0.19198
07:28:40|0.19194
07:28:41|0.19194
07:28:42|0.19174
07:28:43|0.19173
07:28:45|0.19173
07:28:46|0.19173
07:28:47|0.19167
07:28:49|0.19167
07:28:49|0.19167
07:28:51|0.19156
07:28:52|0.19156
07:28:53|0.19154
07:28:54|0.19154
07:28:55|0.19154
07:28:56|0.19154
07:28:57|0.19149
07:28:58|0.19149
07:28:59|0.19149
07:29:00|0.19154
07:29:01|0.19151
07:29:02|0.1915
07:29:03|0.19141
07:29:04|0.19141
07:29:05|0.19141
07:29:06|0.19141
07:29:07|0.19141
07:29:08|0.19141
07:29:09|0.19141
07:29:10|0.19151
07:29:11|0.19151
07:29:12|0.19151
07:29:13|0.19151
07:29:14|0.19151
07:29:15|0.19151
07:29:16|0.19151
07:29:17|0.19151
07:29:18|0.19151
07:29:19|0.19154
07:29:20|0.19154
07:29:21|0.19154
07:29:22|0.19154
07:29:23|0.19172
07:29:24|0.19172
07:29:25|0.19172
07:29:26|0.19172
07:29:27|0.19172
07:29:28|0.19172
07:29:29|0.19172
07:29:30|0.19172
07:29:31|0.19172
07:29:32|0.19172
07:29:33|0.19172
07:29:34|0.19181
07:29:35|0.19181
07:29:36|0.19181
07:29:37|0.19181
07:29:38|0.19181
07:29:39|0.19178
07:29:40|0.19178
07:29:41|0.19178
07:29:42|0.19178
07:29:43|0.19178
07:29:44|0.19178
07:29:45|0.19178
07:29:47|0.19183
07:29:47|0.19183
07:29:49|0.19181
07:29:49|0.19181
07:29:51|0.19181
07:29:52|0.19181
07:29:53|0.19172
07:29:54|0.19172
07:29:55|0.19183
07:29:56|0.19183
07:29:58|0.19175
07:29:59|0.19175
07:29:59|0.19175
07:30:00|0.19175
07:30:01|0.19182
07:30:02|0.19194
07:30:03|0.19194
07:30:05|0.19177
07:30:06|0.19176
07:30:07|0.19179
07:30:08|0.19179
07:30:08|0.19179
07:30:10|0.19177
07:30:10|0.19168
07:30:12|0.19168
07:30:12|0.19168
07:30:14|0.19168
07:30:15|0.19168
07:30:15|0.19168
07:30:17|0.19172
07:30:17|0.19181
07:30:18|0.19181
07:30:20|0.19181
07:30:21|0.19181
07:30:22|0.19181
07:30:22|0.19181
07:30:24|0.19181
07:30:24|0.19181
07:30:25|0.19181
07:30:26|0.19181
07:30:28|0.19181
07:30:28|0.19167
07:30:29|0.19167
07:30:30|0.1919
07:30:32|0.1919
07:30:33|0.1919
07:30:33|0.1919
07:30:35|0.1919
07:30:35|0.1919
07:30:37|0.1919
07:30:37|0.1919
07:30:38|0.1919
07:30:40|0.1919
07:30:40|0.1919
07:30:41|0.1919
07:30:43|0.1919
07:30:44|0.1919
07:30:45|0.1919
07:30:46|0.19189
07:30:47|0.19189
07:30:48|0.19189
07:30:49|0.19188
07:30:50|0.19188
07:30:52|0.19188
07:30:52|0.19188
07:30:54|0.19179
07:30:55|0.19188
07:30:56|0.19188
07:30:57|0.19184
07:30:58|0.19184
07:30:59|0.19187
07:31:00|0.19187
07:31:01|0.19173
07:31:02|0.19172
07:31:03|0.19167
07:31:05|0.19167
07:31:05|0.19167
07:31:06|0.19167
07:31:07|0.19163
07:31:08|0.19165
07:31:09|0.19177
07:31:11|0.19173
07:31:12|0.19173
07:31:13|0.19173
07:31:14|0.19173
07:31:15|0.19173
07:31:16|0.19173
07:31:16|0.19173
07:31:17|0.19173
07:31:19|0.19173
07:31:19|0.1918
07:31:21|0.1918
07:31:22|0.19181
07:31:23|0.19181
07:31:24|0.19181
07:31:24|0.19181
07:31:25|0.19181
07:31:26|0.19198
07:31:27|0.19198
07:31:29|0.19198
07:31:30|0.19215
07:31:31|0.19215
07:31:32|0.19215
07:31:33|0.1922
07:31:33|0.1922
07:31:35|0.19215
07:31:35|0.19215
07:31:37|0.19215
07:31:37|0.19215
07:31:38|0.19215
07:31:40|0.19215
07:31:40|0.19215
07:31:42|0.19232
07:31:43|0.19232
07:31:44|0.19233
07:31:45|0.19233
07:31:46|0.19237
07:31:47|0.19237
07:31:48|0.19248
07:31:49|0.19243
07:31:51|0.19236
07:31:52|0.19224
07:31:53|0.19224
07:31:54|0.1922
07:31:56|0.19212
07:31:57|0.19226
07:31:58|0.19213
07:31:59|0.19213
07:32:00|0.19213
07:32:01|0.19213
07:32:01|0.19213
07:32:03|0.19213
07:32:04|0.19235
07:32:05|0.19235
07:32:06|0.19245
07:32:07|0.19238
07:32:08|0.19238
07:32:09|0.19224
07:32:10|0.19224
07:32:10|0.19237
07:32:11|0.19237
07:32:13|0.19239
07:32:14|0.19254
07:32:15|0.19254
07:32:16|0.19254
07:32:17|0.19254
07:32:18|0.19257
07:32:19|0.19255
07:32:20|0.19255
07:32:21|0.1926
07:32:22|0.1926
07:32:23|0.1926
07:32:23|0.19273
07:32:25|0.19275
07:32:26|0.19262
07:32:27|0.19273
07:32:27|0.19273
07:32:29|0.19273
07:32:30|0.19272
07:32:31|0.19265
07:32:32|0.19263
07:32:33|0.19263
07:32:34|0.19262
07:32:35|0.19262
07:32:36|0.19265
07:32:37|0.19265
07:32:38|0.19265
07:32:39|0.19265
07:32:40|0.19265
07:32:41|0.19265
07:32:42|0.19266
07:32:43|0.19267
07:32:44|0.19265
07:32:45|0.19265
07:32:46|0.19265
07:32:47|0.19259
07:32:48|0.19259
07:32:50|0.19262
07:32:51|0.19254
07:32:52|0.19275
07:32:54|0.19269
07:32:55|0.19269
07:32:55|0.19269
07:32:57|0.19269
07:32:58|0.19269
07:32:59|0.19269
07:33:00|0.19269
07:33:02|0.19269
07:33:02|0.19269
07:33:03|0.19269
07:33:05|0.19269
07:33:06|0.19269
07:33:06|0.19262
07:33:08|0.19272
07:33:09|0.19272
07:33:10|0.19272
07:33:11|0.19272
07:33:12|0.19272
07:33:13|0.19272
07:33:14|0.19272
07:33:15|0.19272
07:33:16|0.19272
07:33:17|0.19262
07:33:18|0.19272
07:33:19|0.19273
07:33:20|0.19273
07:33:21|0.19273
07:33:22|0.19273
07:33:23|0.19277
07:33:24|0.19277
07:33:26|0.19277
07:33:26|0.1927
07:33:27|0.1927
07:33:28|0.1927
07:33:29|0.19264
07:33:30|0.19266
07:33:31|0.19266
07:33:32|0.19266
07:33:33|0.19264
07:33:34|0.1927
07:33:35|0.1927
07:33:36|0.1927
07:33:37|0.1927
07:33:38|0.1926
07:33:39|0.19265
07:33:40|0.19265
07:33:41|0.19274
07:33:42|0.19274
07:33:43|0.19274
07:33:44|0.19267
07:33:45|0.19267
07:33:46|0.19267
07:33:47|0.19267
07:33:48|0.1926
07:33:49|0.19267
07:33:51|0.19267
07:33:52|0.19267
07:33:54|0.19267
07:33:54|0.19267
07:33:55|0.19267
07:33:56|0.19267
07:33:58|0.19259
07:33:59|0.19259
07:34:00|0.19259
07:34:01|0.19259
07:34:02|0.19259
07:34:03|0.1925
07:34:04|0.1925
07:34:06|0.1925
07:34:06|0.1925
07:34:07|0.1925
07:34:08|0.1925
07:34:09|0.19241
07:34:10|0.19241
07:34:11|0.19241
07:34:12|0.19241
07:34:13|0.19233
07:34:14|0.19233
07:34:15|0.19242
07:34:16|0.19242
07:34:17|0.19242
07:34:18|0.19242
07:34:19|0.19242
07:34:20|0.19242
07:34:21|0.19242
07:34:22|0.19242
07:34:23|0.19242
07:34:24|0.19242
07:34:25|0.19242
07:34:26|0.19242
07:34:27|0.19242
07:34:28|0.19242
07:34:29|0.19234
07:34:30|0.19234
07:34:31|0.19234
07:34:32|0.19234
07:34:33|0.19215
07:34:34|0.19206
07:34:35|0.19206
07:34:36|0.19206
07:34:37|0.19206
07:34:38|0.19206
07:34:39|0.19237
07:34:40|0.19237
07:34:41|0.19245
07:34:42|0.19245
07:34:43|0.19244
07:34:44|0.19244
07:34:45|0.19245
07:34:46|0.19236
07:34:47|0.19236
07:34:48|0.19236
07:34:49|0.19236
07:34:51|0.19236
07:34:52|0.19236
07:34:53|0.19236
07:34:55|0.19236
07:34:56|0.19236
07:34:56|0.19236
07:34:58|0.19236
07:34:59|0.19236
07:35:00|0.19236
07:35:01|0.19236
07:35:02|0.19236
07:35:03|0.19236
07:35:04|0.19252
07:35:05|0.19252
07:35:06|0.19252
07:35:07|0.19251
07:35:08|0.19251
07:35:08|0.19251
07:35:10|0.19251
07:35:11|0.19251
07:35:12|0.19247
07:35:13|0.19234
07:35:14|0.19234
07:35:14|0.19234
07:35:16|0.19234
07:35:17|0.19234
07:35:17|0.19234
07:35:19|0.19234
07:35:19|0.19234
07:35:21|0.19234
07:35:22|0.19234
07:35:23|0.19234
07:35:24|0.19234
07:35:25|0.19239
07:35:25|0.19236
07:35:27|0.19236
07:35:27|0.19236
07:35:29|0.19233
07:35:29|0.19233
07:35:31|0.19233
07:35:32|0.19233
07:35:33|0.19233
07:35:34|0.19233
07:35:35|0.19233
07:35:36|0.19233
07:35:37|0.19233
07:35:38|0.19233
07:35:39|0.19233
07:35:40|0.19233
07:35:41|0.19233
07:35:41|0.19233
07:35:43|0.19242
07:35:43|0.19254
07:35:45|0.19256
07:35:46|0.19237
07:35:47|0.19252
07:35:48|0.19252
07:35:49|0.19252
07:35:49|0.19252
07:35:51|0.19256
07:35:52|0.19256
07:35:52|0.19256
07:35:54|0.19256
07:35:55|0.19251
07:35:57|0.19256
07:35:58|0.19256
07:35:59|0.19231
07:36:00|0.19249
07:36:01|0.19249
07:36:02|0.19249
07:36:03|0.19249
07:36:04|0.19249
07:36:05|0.19249
07:36:06|0.19255
07:36:07|0.19255
07:36:08|0.19255
07:36:09|0.19255
07:36:10|0.19248
07:36:11|0.19248
07:36:12|0.19248
07:36:13|0.19248
07:36:14|0.19248
07:36:15|0.19248
07:36:16|0.19248
07:36:17|0.19248
07:36:18|0.19248
07:36:19|0.19248
07:36:20|0.19248
07:36:21|0.19249
07:36:22|0.19249
07:36:23|0.19252
07:36:24|0.19252
07:36:25|0.19249
07:36:26|0.19249
07:36:27|0.19249
07:36:27|0.19249
07:36:29|0.19249
07:36:30|0.19249
07:36:31|0.19234
07:36:32|0.19234
07:36:33|0.19234
07:36:34|0.19234
07:36:35|0.1923
07:36:36|0.1923
07:36:37|0.1923
07:36:38|0.1923
07:36:39|0.1923
07:36:39|0.1923
07:36:41|0.1923
07:36:42|0.1923
07:36:43|0.1923
07:36:44|0.1923
07:36:44|0.1923
07:36:46|0.1923
07:36:47|0.1923
07:36:48|0.1923
07:36:49|0.1923
07:36:49|0.1923
07:36:51|0.1923
07:36:51|0.1923
07:36:53|0.19248
07:36:54|0.19248
07:36:55|0.19248
07:36:56|0.19248
07:36:58|0.19248
07:36:58|0.19248
07:37:00|0.19248
07:37:01|0.19245
07:37:03|0.19246
07:37:03|0.19246
07:37:04|0.19246
07:37:05|0.19246
07:37:06|0.19246
07:37:07|0.19246
07:37:08|0.1924
07:37:09|0.1924
07:37:10|0.1924
07:37:11|0.1924
07:37:13|0.1924
07:37:13|0.1924
07:37:15|0.1924
07:37:15|0.1924
07:37:17|0.1924
07:37:17|0.1924
07:37:19|0.1924
07:37:20|0.19243
07:37:21|0.19243
07:37:21|0.19243
07:37:23|0.19243
07:37:24|0.19243
07:37:24|0.19243
07:37:25|0.19243
07:37:26|0.19243
07:37:27|0.19243
07:37:29|0.19256
07:37:29|0.19256
07:37:30|0.19256
07:37:32|0.19262
07:37:32|0.19265
07:37:33|0.19265
07:37:35|0.19266
07:37:36|0.19269
07:37:36|0.19273
07:37:37|0.19274
07:37:38|0.19274
07:37:39|0.19274
07:37:40|0.19274
07:37:41|0.19271
07:37:42|0.19271
07:37:44|0.1927
07:37:44|0.1927
07:37:45|0.19272
07:37:46|0.19272
07:37:47|0.19272
07:37:48|0.19272
07:37:49|0.19272
07:37:50|0.19287
07:37:52|0.19287
07:37:52|0.19288
07:37:53|0.1929
07:37:55|0.1929
07:37:56|0.1929
07:37:57|0.19279
07:37:58|0.19288
07:37:59|0.19288
07:38:00|0.19288
07:38:01|0.19288
07:38:03|0.19288
07:38:04|0.19288
07:38:05|0.19289
07:38:06|0.19289
07:38:07|0.19289
07:38:08|0.19289
07:38:09|0.19288
07:38:10|0.1929
07:38:11|0.1929
07:38:12|0.1929
07:38:13|0.1929
07:38:14|0.1929
07:38:15|0.1929
07:38:16|0.19298
07:38:17|0.19303
07:38:18|0.19306
07:38:19|0.19306
07:38:20|0.19306
07:38:21|0.19306
07:38:22|0.19307
07:38:23|0.1934
07:38:24|0.19358
07:38:25|0.19362
07:38:26|0.19355
07:38:27|0.19356
07:38:28|0.19356
07:38:29|0.19356
07:38:30|0.19341
07:38:31|0.19327
07:38:32|0.19327
07:38:33|0.1933
07:38:34|0.1933
07:38:35|0.1933
07:38:36|0.19331
07:38:37|0.19331
07:38:38|0.1933
07:38:39|0.1933
07:38:40|0.1933
07:38:41|0.1933
07:38:42|0.1933
07:38:43|0.1933
07:38:44|0.1933
07:38:45|0.19336
07:38:46|0.19336
07:38:47|0.19336
07:38:48|0.19336
07:38:49|0.19345
07:38:51|0.19345
07:38:51|0.19353
07:38:53|0.19353
07:38:53|0.19353
07:38:55|0.19342
07:38:56|0.19342
07:38:58|0.19342
07:38:58|0.19342
07:39:00|0.19361
07:39:01|0.19341
07:39:02|0.19341
07:39:03|0.19341
07:39:04|0.19339
07:39:05|0.19339
07:39:07|0.19339
07:39:07|0.19339
07:39:08|0.19345
07:39:09|0.19345
07:39:10|0.19344
07:39:11|0.19344
07:39:12|0.19344
07:39:13|0.19338
07:39:14|0.19337
07:39:15|0.1933
07:39:16|0.1933
07:39:17|0.1933
07:39:18|0.1933
07:39:19|0.1933
07:39:20|0.1933
07:39:21|0.1933
07:39:22|0.1933
07:39:23|0.1933
07:39:24|0.19329
07:39:25|0.19329
07:39:26|0.19327
07:39:27|0.19322
07:39:28|0.1933
07:39:29|0.1933
07:39:31|0.1933
07:39:31|0.1933
07:39:32|0.19338
07:39:33|0.19338
07:39:34|0.19338
07:39:35|0.19338
07:39:36|0.19338
07:39:37|0.19339
07:39:38|0.19339
07:39:39|0.1934
07:39:40|0.19344
07:39:41|0.19344
07:39:42|0.19344
07:39:43|0.19344
07:39:45|0.19344
07:39:46|0.19341
07:39:46|0.19341
07:39:47|0.19341
07:39:48|0.19341
07:39:49|0.19341
07:39:50|0.19341
07:39:51|0.19339
07:39:52|0.19339
07:39:53|0.19334
07:39:54|0.19334
07:39:56|0.19334
07:39:57|0.19334
07:39:59|0.19334
07:40:00|0.19342
07:40:00|0.19342
07:40:02|0.19342
07:40:03|0.19343
07:40:04|0.19343
07:40:05|0.19343
07:40:06|0.19343
07:40:06|0.19344
07:40:07|0.19344
07:40:08|0.19344
07:40:10|0.19355
07:40:11|0.19355
07:40:12|0.19355
07:40:13|0.19355
07:40:14|0.19355
07:40:15|0.19355
07:40:16|0.19355
07:40:17|0.19355
07:40:18|0.19355
07:40:19|0.19355
07:40:20|0.19351
07:40:21|0.19352
07:40:22|0.19349
07:40:23|0.19349
07:40:24|0.19349
07:40:25|0.19353
07:40:26|0.19352
07:40:27|0.19352
07:40:28|0.19352
07:40:29|0.19352
07:40:30|0.19352
07:40:31|0.19352
07:40:32|0.19352
07:40:33|0.19349
07:40:34|0.19345
07:40:35|0.19341
07:40:36|0.19341
07:40:37|0.19341
07:40:38|0.19341
07:40:39|0.19341
07:40:40|0.19341
07:40:41|0.19346
07:40:42|0.19346
07:40:43|0.19343
07:40:44|0.19343
07:40:45|0.19343
07:40:46|0.19342
07:40:47|0.19342
07:40:48|0.19342
07:40:49|0.19342
07:40:50|0.19342
07:40:51|0.19343
07:40:52|0.19343
07:40:53|0.19343
07:40:54|0.19346
07:40:55|0.19346
07:40:56|0.19346
07:40:57|0.19346
07:40:59|0.19351
07:41:00|0.19351
07:41:01|0.19351
07:41:02|0.19351
07:41:03|0.19351
07:41:04|0.1934
07:41:05|0.1934
07:41:06|0.1934
07:41:07|0.19344
07:41:08|0.19349
07:41:09|0.19351
07:41:10|0.19357
07:41:11|0.19363
07:41:12|0.1937
07:41:13|0.19367
07:41:14|0.19359
07:41:15|0.19359
07:41:16|0.19359
07:41:17|0.19359
07:41:18|0.19359
07:41:19|0.19359
07:41:20|0.19352
07:41:21|0.19352
07:41:22|0.19362
07:41:23|0.19358
07:41:24|0.19358
07:41:25|0.19354
07:41:26|0.19354
07:41:27|0.19349
07:41:28|0.19349
07:41:30|0.19357
07:41:30|0.19357
07:41:31|0.19357
07:41:33|0.19357
07:41:33|0.19357
07:41:34|0.19353
07:41:35|0.19353
07:41:36|0.19353
07:41:38|0.19353
07:41:39|0.19353
07:41:40|0.19353
07:41:41|0.19349
07:41:41|0.19351
07:41:43|0.19351
07:41:43|0.19351
07:41:45|0.19351
07:41:45|0.19354
07:41:47|0.19354
07:41:47|0.19351
07:41:49|0.19353
07:41:50|0.19353
07:41:51|0.1935
07:41:52|0.19353
07:41:52|0.19353
07:41:53|0.19353
07:41:55|0.19353
07:41:55|0.19353
07:41:56|0.19344
07:41:58|0.19344
07:41:59|0.19344
07:42:01|0.19346
07:42:01|0.19339
07:42:03|0.19339
07:42:04|0.19323
07:42:05|0.19323
07:42:06|0.19323
07:42:07|0.19323
07:42:08|0.1932
07:42:10|0.1932
07:42:10|0.1932
07:42:11|0.1932
07:42:13|0.1932
07:42:13|0.19329
07:42:15|0.19329
07:42:16|0.19324
07:42:17|0.19305
07:42:18|0.19304
07:42:18|0.19313
07:42:20|0.19313
07:42:21|0.19313
07:42:22|0.19322
07:42:23|0.19328
07:42:24|0.19328
07:42:25|0.19328
07:42:26|0.19328
07:42:27|0.19333
07:42:28|0.19333
07:42:28|0.19333
07:42:29|0.19335
07:42:30|0.19335
07:42:31|0.19335
07:42:33|0.19337
07:42:34|0.19337
07:42:35|0.19337
07:42:36|0.19336
07:42:37|0.19336
07:42:38|0.19336
07:42:39|0.19336
07:42:40|0.19336
07:42:41|0.19336
07:42:42|0.1934
07:42:43|0.19345
07:42:44|0.19345
07:42:45|0.19345
07:42:45|0.19335
07:42:46|0.19335
07:42:48|0.19332
07:42:49|0.19328
07:42:50|0.19323
07:42:51|0.19333
07:42:51|0.19337
07:42:52|0.19337
07:42:54|0.19337
07:42:55|0.19337
07:42:56|0.19337
07:42:57|0.19337
07:42:58|0.19337
07:42:59|0.19337
07:43:00|0.19337
07:43:02|0.19337
07:43:03|0.19333
07:43:04|0.19333
07:43:05|0.19333
07:43:06|0.19351
07:43:07|0.19342
07:43:08|0.1934
07:43:09|0.19333
07:43:10|0.19334
07:43:12|0.19325
07:43:13|0.19332
07:43:13|0.19332
07:43:14|0.19332
07:43:16|0.19323
07:43:17|0.1932
07:43:17|0.1932
07:43:18|0.1931
07:43:20|0.19293
07:43:21|0.19283
07:43:22|0.1928
07:43:22|0.19283
07:43:24|0.19283
07:43:25|0.19283
07:43:26|0.19283
07:43:26|0.19283
07:43:28|0.19283
07:43:28|0.19278
07:43:30|0.19278
07:43:30|0.19278
07:43:32|0.19278
07:43:33|0.19278
07:43:33|0.19278
07:43:34|0.19278
07:43:36|0.19293
07:43:36|0.19303
07:43:37|0.19306
07:43:39|0.19297
07:43:39|0.19297
07:43:41|0.19297
07:43:41|0.19297
07:43:43|0.19297
07:43:43|0.19297
07:43:44|0.19314
07:43:45|0.19316
07:43:46|0.19316
07:43:47|0.19316
07:43:48|0.19316
07:43:49|0.19316
07:43:50|0.19316
07:43:52|0.19317
07:43:53|0.19317
07:43:53|0.19317
07:43:54|0.1931
07:43:55|0.19312
07:43:57|0.19312
07:43:58|0.19312
07:43:58|0.19312
07:44:00|0.19314
07:44:01|0.19314
07:44:02|0.19314
07:44:03|0.19314
07:44:04|0.19314
07:44:05|0.19314
07:44:06|0.19314
07:44:07|0.19314
07:44:08|0.19314
07:44:09|0.19314
07:44:11|0.19314
07:44:12|0.19299
07:44:12|0.19299
07:44:14|0.19305
07:44:15|0.19305
07:44:15|0.19297
07:44:17|0.19297
07:44:18|0.19286
07:44:18|0.19286
07:44:20|0.19286
07:44:20|0.19286
07:44:22|0.19286
07:44:22|0.19286
07:44:23|0.19286
07:44:24|0.19282
07:44:25|0.19291
07:44:26|0.19291
07:44:27|0.19291
07:44:29|0.19291
07:44:30|0.19291
07:44:30|0.19291
07:44:31|0.19281
07:44:32|0.19281
07:44:33|0.19281
07:44:34|0.19281
07:44:35|0.19293
07:44:36|0.19289
07:44:38|0.19289
07:44:38|0.19292
07:44:39|0.19292
07:44:40|0.19291
07:44:41|0.19291
07:44:42|0.19291
07:44:43|0.19291
07:44:44|0.19293
07:44:46|0.19293
07:44:46|0.19292
07:44:47|0.19293
07:44:49|0.19299
07:44:49|0.19299
07:44:50|0.19299
07:44:51|0.19299
07:44:52|0.19299
07:44:53|0.19309
07:44:54|0.19306
07:44:55|0.19306
07:44:56|0.19314
07:44:57|0.19305
07:44:58|0.19305
07:45:00|0.19307
07:45:01|0.19307
07:45:02|0.19308
07:45:04|0.19308
07:45:05|0.19308
07:45:05|0.19308
07:45:07|0.19307
07:45:09|0.19307
07:45:09|0.19307
07:45:10|0.19312
07:45:12|0.19312
07:45:13|0.19312
07:45:14|0.19312
07:45:15|0.19312
07:45:16|0.19312
07:45:17|0.19312
07:45:18|0.19312
07:45:19|0.19312
07:45:20|0.19312
07:45:21|0.19311
07:45:22|0.19302
07:45:23|0.19302
07:45:24|0.19302
07:45:25|0.19302
07:45:26|0.19302
07:45:27|0.19302
07:45:28|0.193
07:45:29|0.193
07:45:30|0.193
07:45:31|0.193
07:45:32|0.193
07:45:33|0.193
07:45:34|0.193
07:45:35|0.193
07:45:36|0.19294
07:45:37|0.19294
07:45:38|0.19297
07:45:39|0.19297
07:45:40|0.19297
07:45:41|0.19293
07:45:42|0.193
07:45:43|0.193
07:45:44|0.193
07:45:45|0.19302
07:45:46|0.19302
07:45:47|0.19289
07:45:48|0.19289
07:45:49|0.19289
07:45:50|0.19289
07:45:51|0.19289
07:45:52|0.19289
07:45:53|0.19289
07:45:54|0.19295
07:45:55|0.19295
07:45:56|0.19293
07:45:57|0.19293
07:45:58|0.19298
07:45:59|0.19294
07:46:00|0.19294
07:46:01|0.19294
07:46:03|0.19294
07:46:04|0.19294
07:46:06|0.19294
07:46:06|0.19294
07:46:07|0.19294
07:46:08|0.19294
07:46:09|0.19282
07:46:11|0.19278
07:46:12|0.19278
07:46:13|0.19278
07:46:14|0.19278
07:46:15|0.19271
07:46:16|0.19264
07:46:17|0.19261
07:46:18|0.19261
07:46:19|0.19262
07:46:20|0.19264
07:46:21|0.19259
07:46:21|0.19259
07:46:23|0.19262
07:46:24|0.19262
07:46:25|0.19251
07:46:26|0.19251
07:46:27|0.19248
07:46:28|0.1925
07:46:29|0.1925
07:46:30|0.1925
07:46:31|0.19242
07:46:32|0.1925
07:46:33|0.19249
07:46:34|0.19249
07:46:35|0.19241
07:46:36|0.19244
07:46:37|0.19244
07:46:38|0.19244
07:46:39|0.19243
07:46:40|0.19243
07:46:41|0.19246
07:46:42|0.19245
07:46:43|0.19246
07:46:44|0.19246
07:46:45|0.19246
07:46:46|0.19246
07:46:47|0.19246
07:46:48|0.19248
07:46:49|0.19249
07:46:50|0.19249
07:46:51|0.19249
07:46:52|0.19249
07:46:53|0.19249
07:46:54|0.19249
07:46:55|0.19245
07:46:56|0.19245
07:46:57|0.19245
07:46:58|0.19245
07:46:59|0.1924
07:47:00|0.1924
07:47:01|0.1924
07:47:03|0.1924
07:47:03|0.1924
07:47:05|0.19242
07:47:06|0.1924
07:47:07|0.19242
07:47:08|0.1924
07:47:09|0.1924
07:47:11|0.1924
07:47:11|0.1924
07:47:12|0.1924
07:47:13|0.1924
07:47:14|0.1924
07:47:15|0.1924
07:47:16|0.1924
07:47:18|0.19245
07:47:19|0.19245
07:47:20|0.19245
07:47:21|0.1924
07:47:21|0.1924
07:47:23|0.19247
07:47:24|0.19247
07:47:24|0.19247
07:47:26|0.19254
07:47:27|0.1926
07:47:28|0.1926
07:47:29|0.1926
07:47:30|0.1926
07:47:31|0.1926
07:47:31|0.1926
07:47:32|0.1926
07:47:34|0.19257
07:47:35|0.19257
07:47:36|0.19249
07:47:37|0.19249
07:47:38|0.1926
07:47:39|0.19254
07:47:40|0.19254
07:47:41|0.19254
07:47:42|0.19253
07:47:43|0.19253
07:47:44|0.19253
07:47:45|0.19253
07:47:46|0.19253
07:47:46|0.19253
07:47:47|0.19241
07:47:49|0.1924
07:47:50|0.1924
07:47:51|0.19247
07:47:52|0.19247
07:47:52|0.19247
07:47:54|0.19247
07:47:55|0.19247
07:47:56|0.19247
07:47:57|0.19247
07:47:58|0.19247
07:47:59|0.19247
07:48:00|0.19247
07:48:01|0.19247
07:48:02|0.1924
07:48:03|0.19248
07:48:04|0.19248
07:48:05|0.19246
07:48:06|0.19246
07:48:07|0.19252
07:48:09|0.19248
07:48:09|0.19248
07:48:10|0.19248
07:48:11|0.19264
07:48:12|0.19254
07:48:13|0.19254
07:48:14|0.19254
07:48:15|0.19254
07:48:16|0.19269
07:48:17|0.19272
07:48:18|0.19272
07:48:19|0.19272
07:48:20|0.19275
07:48:21|0.19273
07:48:22|0.19273
07:48:23|0.19277
07:48:24|0.19277
07:48:25|0.19277
07:48:27|0.19279
07:48:28|0.1927
07:48:29|0.1927
07:48:30|0.1927
07:48:30|0.1927
07:48:32|0.1927
07:48:32|0.1927
07:48:33|0.1927
07:48:34|0.1927
07:48:35|0.19282
07:48:37|0.19273
07:48:37|0.19273
07:48:39|0.19273
07:48:39|0.19273
07:48:40|0.19279
07:48:41|0.19279
07:48:43|0.19279
07:48:43|0.19269
07:48:45|0.19279
07:48:45|0.19279
07:48:47|0.19273
07:48:48|0.19273
07:48:48|0.19273
07:48:49|0.19274
07:48:50|0.19274
07:48:51|0.19277
07:48:52|0.19277
07:48:53|0.19274
07:48:54|0.19274
07:48:56|0.19274
07:48:56|0.19274
07:48:57|0.19274
07:48:58|0.19273
07:48:59|0.19273
07:49:00|0.19285
07:49:01|0.19275
07:49:02|0.19271
07:49:03|0.19271
07:49:05|0.19271
07:49:06|0.19271
07:49:08|0.19271
07:49:08|0.19271
07:49:09|0.19271
07:49:10|0.19271
07:49:11|0.19271
07:49:12|0.19271
07:49:13|0.19271
07:49:14|0.19271
07:49:15|0.19271
07:49:16|0.19271
07:49:17|0.19264
07:49:18|0.19273
07:49:19|0.19273
07:49:20|0.19273
07:49:21|0.19273
07:49:22|0.19273
07:49:23|0.19273
07:49:24|0.19273
07:49:25|0.19273
07:49:26|0.19261
07:49:27|0.19255
07:49:28|0.19253
07:49:29|0.19253
07:49:30|0.19252
07:49:31|0.19251
07:49:32|0.19251
07:49:33|0.19251
07:49:35|0.19251
07:49:36|0.19251
07:49:37|0.19251
07:49:37|0.19251
07:49:38|0.19251
07:49:39|0.19251
07:49:40|0.19251
07:49:41|0.19251
07:49:42|0.19251
07:49:44|0.19251
07:49:44|0.19253
07:49:45|0.19253
07:49:46|0.1925
07:49:48|0.1925
07:49:48|0.19243
07:49:49|0.19246
07:49:51|0.19246
07:49:52|0.1924
07:49:53|0.19244
07:49:54|0.1924
07:49:55|0.19236
07:49:56|0.19229
07:49:57|0.19229
07:49:58|0.19229
07:49:59|0.1924
07:50:00|0.19238
07:50:01|0.19237
07:50:02|0.19241
07:50:03|0.19251
07:50:04|0.19251
07:50:05|0.19247
07:50:06|0.19252
07:50:07|0.19252
07:50:08|0.1924
07:50:10|0.19239
07:50:11|0.19239
07:50:12|0.19239
07:50:12|0.19244
07:50:14|0.19231
07:50:15|0.19231
07:50:15|0.19231
07:50:17|0.19248
07:50:18|0.19248
07:50:19|0.19253
07:50:20|0.19252
07:50:20|0.19252
07:50:22|0.19252
07:50:22|0.1925
07:50:24|0.19246
07:50:25|0.19248
07:50:26|0.19248
07:50:27|0.19246
07:50:28|0.19246
07:50:29|0.19247
07:50:30|0.19247
07:50:31|0.19246
07:50:32|0.19246
07:50:33|0.19246
07:50:34|0.19234
07:50:35|0.19234
07:50:36|0.19234
07:50:37|0.19234
07:50:38|0.19239
07:50:39|0.19239
07:50:40|0.19234
07:50:41|0.19234
07:50:42|0.19229
07:50:43|0.19228
07:50:44|0.19228
07:50:45|0.19228
07:50:46|0.19228
07:50:47|0.1922
07:50:48|0.1922
07:50:50|0.1922
07:50:50|0.1922
07:50:51|0.1922
07:50:52|0.1922
07:50:53|0.1922
07:50:54|0.19225
07:50:55|0.19225
07:50:56|0.19225
07:50:57|0.19225
07:50:58|0.19225
07:50:59|0.19225
07:51:00|0.19225
07:51:01|0.19228
07:51:02|0.19228
07:51:03|0.19228
07:51:04|0.19228
07:51:05|0.19222
07:51:07|0.19219
07:51:07|0.19219
07:51:09|0.19219
07:51:10|0.19219
07:51:11|0.19219
07:51:12|0.19228
07:51:13|0.19228
07:51:14|0.19228
07:51:15|0.19214
07:51:16|0.1921
07:51:17|0.19209
07:51:18|0.19186
07:51:20|0.19197
07:51:20|0.19192
07:51:21|0.19178
07:51:22|0.1918
07:51:23|0.1918
07:51:24|0.1918
07:51:25|0.1918
07:51:26|0.1918
07:51:27|0.19184
07:51:28|0.19184
07:51:30|0.19173
07:51:31|0.19173
07:51:31|0.19173
07:51:32|0.19178
07:51:33|0.19178
07:51:34|0.19178
07:51:36|0.19178
07:51:37|0.19182
07:51:37|0.19174
07:51:38|0.19174
07:51:40|0.19174
07:51:41|0.19174
07:51:42|0.19163
07:51:43|0.19183
07:51:44|0.19183
07:51:45|0.19183
07:51:46|0.19183
07:51:47|0.19183
07:51:48|0.19183
07:51:49|0.19163
07:51:50|0.19164
07:51:51|0.19164
07:51:52|0.19164
07:51:53|0.19164
07:51:54|0.19154
07:51:55|0.19151
07:51:56|0.1916
07:51:57|0.1915
07:51:58|0.1914
07:51:59|0.19143
07:52:00|0.19141
07:52:01|0.19143
07:52:02|0.19146
07:52:03|0.19146
07:52:04|0.19156
07:52:05|0.19161
07:52:07|0.19168
07:52:08|0.19166
07:52:10|0.19176
07:52:10|0.19176
07:52:11|0.19176
07:52:13|0.19176
07:52:14|0.19176
07:52:15|0.1915
07:52:16|0.1915
07:52:17|0.1915
07:52:17|0.1916
07:52:19|0.1916
07:52:20|0.1916
07:52:21|0.1916
07:52:22|0.19166
07:52:23|0.19165
07:52:24|0.19166
07:52:25|0.1915
07:52:26|0.19151
07:52:27|0.19148
07:52:28|0.19146
07:52:29|0.19146
07:52:30|0.19146
07:52:31|0.19145
07:52:32|0.19163
07:52:33|0.19163
07:52:34|0.19136
07:52:35|0.19146
07:52:36|0.19136
07:52:37|0.19136
07:52:38|0.19136
07:52:39|0.19136
07:52:40|0.19136
07:52:41|0.19136
07:52:42|0.19141
07:52:43|0.19141
07:52:44|0.19141
07:52:45|0.1913
07:52:46|0.1913
07:52:47|0.19141
07:52:48|0.19141
07:52:49|0.19141
07:52:50|0.19141
07:52:51|0.1914
07:52:52|0.1914
07:52:53|0.1914
07:52:54|0.19132
07:52:55|0.19144
07:52:56|0.19148
07:52:57|0.19148
07:52:58|0.19148
07:53:00|0.19148
07:53:00|0.19143
07:53:01|0.19142
07:53:02|0.19141
07:53:03|0.19141
07:53:04|0.19142
07:53:05|0.19142
07:53:06|0.19136
07:53:08|0.19122
07:53:09|0.19141
07:53:11|0.19132
07:53:11|0.19129
07:53:13|0.19129
07:53:14|0.19127
07:53:15|0.19113
07:53:16|0.19113
07:53:16|0.19113
07:53:18|0.19112
07:53:18|0.19104
07:53:20|0.19107
07:53:21|0.19108
07:53:22|0.1911
07:53:22|0.1911
07:53:24|0.19108
07:53:25|0.19105
07:53:26|0.191
07:53:27|0.191
07:53:27|0.19106
07:53:29|0.19106
07:53:30|0.19106
07:53:31|0.19105
07:53:31|0.19105
07:53:33|0.19105
07:53:34|0.19102
07:53:35|0.19113
07:53:36|0.19137
07:53:37|0.1913
07:53:37|0.19128
07:53:39|0.19128
07:53:40|0.19124
07:53:41|0.19124
07:53:42|0.19135
07:53:43|0.19135
07:53:44|0.19135
07:53:45|0.19135
07:53:46|0.19125
07:53:47|0.19123
07:53:48|0.19123
07:53:49|0.19123
07:53:50|0.19119
07:53:51|0.19115
07:53:52|0.19115
07:53:53|0.19115
07:53:54|0.19115
07:53:55|0.19115
07:53:56|0.19131
07:53:57|0.19132
07:53:58|0.19132
07:53:59|0.19132
07:54:00|0.19123
07:54:01|0.19119
07:54:02|0.19129
07:54:03|0.19111
07:54:04|0.1911
07:54:04|0.1911
07:54:06|0.1911
07:54:06|0.1911
07:54:08|0.19119
07:54:09|0.19119
07:54:10|0.19119
07:54:12|0.19119
07:54:13|0.19117
07:54:14|0.19116
07:54:15|0.19108
07:54:16|0.19107
07:54:17|0.19121
07:54:18|0.19121
07:54:19|0.19121
07:54:20|0.19118
07:54:21|0.1913
07:54:22|0.19126
07:54:23|0.19125
07:54:24|0.19123
07:54:25|0.19115
07:54:26|0.1911
07:54:27|0.19108
07:54:28|0.19104
07:54:29|0.19106
07:54:30|0.19105
07:54:31|0.19104
07:54:32|0.19105
07:54:33|0.19106
07:54:34|0.19108
07:54:36|0.19106
07:54:36|0.19109
07:54:38|0.19105
07:54:39|0.19105
07:54:39|0.19105
07:54:40|0.1911
07:54:41|0.19111
07:54:42|0.1911
07:54:43|0.19111
07:54:45|0.1911
07:54:46|0.19118
07:54:46|0.19117
07:54:48|0.19117
07:54:49|0.19117
07:54:50|0.19117
07:54:50|0.19114
07:54:52|0.19111
07:54:53|0.19111
07:54:54|0.19111
07:54:55|0.19109
07:54:56|0.19107
07:54:57|0.19111
07:54:58|0.19111
07:54:59|0.19101
07:55:00|0.19098
07:55:01|0.19106
07:55:02|0.19106
07:55:03|0.19106
07:55:04|0.19106
07:55:05|0.19112
07:55:06|0.19105
07:55:07|0.1911
07:55:08|0.19107
07:55:09|0.19106
07:55:11|0.19102
07:55:12|0.19115
07:55:13|0.19102
07:55:14|0.19098
07:55:16|0.19095
07:55:16|0.191
07:55:18|0.1909
07:55:18|0.1909
07:55:19|0.1909
07:55:21|0.1909
07:55:22|0.1909
07:55:23|0.19091
07:55:23|0.19081
07:55:25|0.19081
07:55:26|0.1908
07:55:27|0.19091
07:55:28|0.19091
07:55:28|0.19087
07:55:29|0.19075
07:55:30|0.19093
07:55:32|0.19093
07:55:33|0.19085
07:55:33|0.19085
07:55:34|0.19069
07:55:35|0.19069
07:55:36|0.19086
07:55:38|0.19086
07:55:38|0.19086
07:55:39|0.19073
07:55:40|0.19073
07:55:42|0.19092
07:55:42|0.19085
07:55:43|0.19082
07:55:45|0.19073
07:55:46|0.19067
07:55:47|0.19065
07:55:47|0.19076
07:55:48|0.19075
07:55:50|0.19069
07:55:50|0.19064
07:55:52|0.19062
07:55:52|0.19069
07:55:53|0.19065
07:55:54|0.19069
07:55:56|0.19083
07:55:57|0.19074
07:55:57|0.19067
07:55:59|0.19066
07:55:59|0.19066
07:56:00|0.19067
07:56:01|0.19064
07:56:03|0.19063
07:56:03|0.19063
07:56:04|0.19063
07:56:05|0.19063
07:56:06|0.19063
07:56:08|0.19068
07:56:08|0.19068
07:56:09|0.19068
07:56:11|0.1907
07:56:12|0.1907
07:56:13|0.1907
07:56:14|0.1907
07:56:15|0.1907
07:56:17|0.19082
07:56:17|0.19082
07:56:18|0.19082
07:56:19|0.19082
07:56:20|0.1907
07:56:21|0.1907
07:56:22|0.19061
07:56:23|0.19059
07:56:24|0.19067
07:56:25|0.19058
07:56:26|0.19059
07:56:27|0.19056
07:56:28|0.19053
07:56:29|0.19062
07:56:30|0.19052
07:56:31|0.19052
07:56:32|0.19054
07:56:33|0.19049
07:56:34|0.19064
07:56:35|0.19054
07:56:36|0.19054
07:56:37|0.19053
07:56:38|0.19053
07:56:39|0.19061
07:56:40|0.19052
07:56:42|0.19056
07:56:42|0.19056
07:56:43|0.19055
07:56:44|0.19054
07:56:46|0.19069
07:56:46|0.19057
07:56:47|0.19053
07:56:48|0.19064
07:56:49|0.1906
07:56:50|0.1906
07:56:52|0.19059
07:56:53|0.19054
07:56:53|0.19054
07:56:55|0.19054
07:56:55|0.19064
07:56:56|0.19062
07:56:57|0.19065
07:56:59|0.19062
07:56:59|0.19062
07:57:00|0.19063
07:57:01|0.19083
07:57:03|0.19086
07:57:04|0.19086
07:57:04|0.19086
07:57:05|0.19086
07:57:07|0.1909
07:57:07|0.19087
07:57:08|0.1909
07:57:09|0.19085
07:57:10|0.19082
07:57:12|0.19081
07:57:13|0.19074
07:57:14|0.19074
07:57:15|0.19074
07:57:16|0.19091
07:57:17|0.19078
07:57:19|0.19091
07:57:19|0.19085
07:57:20|0.19095
07:57:21|0.19088
07:57:22|0.19079
07:57:23|0.19089
07:57:24|0.19074
07:57:25|0.19074
07:57:27|0.1907
07:57:28|0.19065
07:57:29|0.19064
07:57:30|0.1906
07:57:31|0.19056
07:57:32|0.19058
07:57:33|0.19064
07:57:34|0.19066
07:57:36|0.19068
07:57:36|0.19068
07:57:37|0.19066
07:57:38|0.19065
07:57:39|0.1906
07:57:40|0.19054
07:57:41|0.1905
07:57:42|0.19068
07:57:43|0.19069
07:57:44|0.19067
07:57:45|0.19063
07:57:46|0.19063
07:57:47|0.19065
07:57:48|0.19055
07:57:49|0.19057
07:57:50|0.19052
07:57:51|0.19055
07:57:52|0.1905
07:57:53|0.19043
07:57:54|0.1904
07:57:55|0.19041
07:57:56|0.1904
07:57:57|0.1904
07:57:58|0.19041
07:57:59|0.1904
07:58:00|0.1904
07:58:01|0.1904
07:58:02|0.19076
07:58:03|0.19047
07:58:04|0.1905
07:58:05|0.19041
07:58:06|0.19033
07:58:07|0.19025
07:58:08|0.1902
07:58:09|0.19025
07:58:10|0.19008
07:58:11|0.19009
07:58:13|0.19018
07:58:14|0.1903
07:58:16|0.1904
07:58:16|0.19039
07:58:17|0.19033
07:58:18|0.19055
07:58:19|0.19067
07:58:21|0.19054
07:58:22|0.19054
07:58:23|0.19047
07:58:23|0.19046
07:58:25|0.19044
07:58:25|0.1904
07:58:27|0.19044
07:58:27|0.19042
07:58:29|0.19042
07:58:29|0.19063
07:58:30|0.1906
07:58:31|0.19054
07:58:32|0.19057
07:58:34|0.19059
07:58:35|0.19063
07:58:36|0.19064
07:58:36|0.19063
07:58:38|0.19064
07:58:38|0.19055
07:58:40|0.19066
07:58:40|0.19057
07:58:42|0.19055
07:58:42|0.19055
07:58:44|0.19064
07:58:44|0.19055
07:58:46|0.19055
07:58:47|0.19063
07:58:48|0.19063
07:58:49|0.1907
07:58:49|0.1907
07:58:50|0.19076
07:58:51|0.19083
07:58:52|0.19075
07:58:53|0.19078
07:58:54|0.19072
07:58:55|0.19071
07:58:56|0.19073
07:58:58|0.19072
07:58:59|0.1907
07:58:59|0.19069
07:59:00|0.19067
07:59:02|0.19065
07:59:02|0.19062
07:59:04|0.19063
07:59:04|0.19062
07:59:06|0.19067
07:59:07|0.19063
07:59:08|0.19055
07:59:09|0.19055
07:59:10|0.19055
07:59:11|0.19052
07:59:12|0.19041
07:59:13|0.19041
07:59:14|0.19053
07:59:16|0.19043
07:59:17|0.19042
07:59:18|0.19041
07:59:19|0.19045
07:59:20|0.19037
07:59:22|0.19047
07:59:22|0.19051
07:59:24|0.19042
07:59:25|0.19041
07:59:26|0.19044
07:59:27|0.19046
07:59:28|0.19036
07:59:29|0.19036
07:59:29|0.19022
07:59:31|0.19033
07:59:32|0.19029
07:59:33|0.19026
07:59:34|0.19026
07:59:35|0.19026
07:59:36|0.19021
07:59:37|0.19021
07:59:38|0.19022
07:59:39|0.19017
07:59:40|0.19022
07:59:41|0.19016
07:59:42|0.19016
07:59:43|0.19025
07:59:44|0.19025
07:59:45|0.19029
07:59:46|0.19038
07:59:47|0.19033
07:59:48|0.19029
07:59:49|0.19024
07:59:50|0.1903
07:59:51|0.19035
07:59:52|0.19035
07:59:53|0.19025
07:59:54|0.19025
07:59:55|0.1903
07:59:56|0.19032
07:59:57|0.1903
07:59:58|0.19023
07:59:59|0.19023
08:00:00|0.19023
08:00:01|0.19018
08:00:02|0.19029
08:00:03|0.19019
08:00:04|0.19019
08:00:05|0.1902
08:00:06|0.19019
08:00:07|0.19018
08:00:08|0.19024
08:00:09|0.19018
08:00:10|0.19017
08:00:11|0.19018
08:00:12|0.19018
08:00:13|0.19018
08:00:14|0.19019
08:00:16|0.19037
08:00:16|0.19028
08:00:17|0.19036
08:00:19|0.19033
08:00:20|0.19034
08:00:20|0.19047
08:00:22|0.19042
08:00:22|0.1904
08:00:24|0.19036
08:00:24|0.1905
08:00:26|0.19044
08:00:26|0.19044
08:00:27|0.19034
08:00:29|0.19031
08:00:29|0.19037
08:00:30|0.19034
08:00:31|0.19034
08:00:33|0.19033
08:00:34|0.19033
08:00:35|0.19032
08:00:36|0.19064
08:00:37|0.19071
08:00:38|0.19067
08:00:39|0.19074
08:00:40|0.19065
08:00:41|0.19074
08:00:42|0.19074
08:00:43|0.19074
08:00:44|0.19074
08:00:45|0.19074
08:00:46|0.19075
08:00:47|0.19063
08:00:48|0.1908
08:00:49|0.1908
08:00:50|0.19085
08:00:51|0.19084
08:00:52|0.19089
08:00:53|0.19099
08:00:54|0.19099
08:00:55|0.19099
08:00:56|0.19104
08:00:57|0.19104
08:00:58|0.19104
08:00:59|0.19104
08:01:00|0.1912
08:01:01|0.19121
08:01:02|0.19114
08:01:03|0.19112
08:01:04|0.19111
08:01:05|0.19112
08:01:07|0.19112
08:01:07|0.19112
08:01:08|0.19112
08:01:09|0.1911
08:01:10|0.1911
08:01:11|0.19112
08:01:12|0.19098
08:01:13|0.19098
08:01:14|0.19102
08:01:16|0.19112
08:01:17|0.19112
08:01:18|0.19112
08:01:19|0.19111
08:01:20|0.19115
08:01:22|0.19122
08:01:23|0.19122
08:01:24|0.19114
08:01:24|0.19107
08:01:25|0.19107
08:01:26|0.19119
08:01:27|0.19114
08:01:28|0.19114
08:01:30|0.19114
08:01:31|0.19114
08:01:32|0.19111
08:01:33|0.19112
08:01:33|0.19118
08:01:35|0.19116
08:01:35|0.19116
08:01:36|0.19116
08:01:38|0.19112
08:01:39|0.19112
08:01:40|0.1913
08:01:40|0.19116
08:01:42|0.19124
08:01:43|0.19131
08:01:43|0.19131
08:01:44|0.19124
08:01:46|0.19125
08:01:47|0.19128
08:01:48|0.19124
08:01:49|0.19124
08:01:49|0.19125
08:01:50|0.19123
08:01:52|0.19122
08:01:53|0.19122
08:01:54|0.19151
08:01:55|0.19159
08:01:55|0.19166
08:01:56|0.19162
08:01:58|0.19162
08:01:58|0.19162
08:02:00|0.19162
08:02:01|0.19157
08:02:02|0.19157
08:02:03|0.19161
08:02:04|0.19157
08:02:04|0.19174
08:02:06|0.19174
08:02:06|0.19174
08:02:08|0.19174
08:02:08|0.19156
08:02:10|0.19157
08:02:11|0.19154
08:02:12|0.19161
08:02:13|0.19161
08:02:13|0.19156
08:02:15|0.19166
08:02:16|0.1918
08:02:17|0.19179
08:02:18|0.19179
08:02:20|0.19177
08:02:21|0.19177
08:02:22|0.19178
08:02:22|0.19171
08:02:24|0.19171
08:02:25|0.19177
08:02:26|0.19177
08:02:26|0.19169
08:02:28|0.19169
08:02:29|0.19169
08:02:30|0.19191
08:02:31|0.19182
08:02:32|0.1918
08:02:33|0.19168
08:02:34|0.19168
08:02:35|0.1917
08:02:36|0.1917
08:02:37|0.19183
08:02:38|0.19178
08:02:39|0.19178
08:02:40|0.19178
08:02:41|0.19178
08:02:42|0.19178
08:02:43|0.19178
08:02:44|0.19178
08:02:45|0.19178
08:02:46|0.19178
08:02:46|0.19164
08:02:48|0.19168
08:02:49|0.19168
08:02:49|0.19161
08:02:51|0.19154
08:02:52|0.19154
08:02:53|0.19154
08:02:54|0.19154
08:02:55|0.19154
08:02:55|0.19154
08:02:57|0.1915
08:02:58|0.1915
08:02:59|0.1915
08:03:00|0.1915
08:03:01|0.19143
08:03:02|0.19133
08:03:03|0.19144
08:03:04|0.1915
08:03:05|0.1915
08:03:07|0.1915
08:03:07|0.1915
08:03:08|0.19139
08:03:09|0.19137
08:03:10|0.19137
08:03:11|0.19137
08:03:12|0.19137
08:03:13|0.19137
08:03:15|0.19141
08:03:16|0.19141
08:03:17|0.19154
08:03:18|0.19156
08:03:19|0.19156
08:03:20|0.19166
08:03:22|0.19166
08:03:22|0.19166
08:03:23|0.19166
08:03:24|0.19158
08:03:25|0.19158
08:03:26|0.19158
08:03:27|0.19158
08:03:28|0.19158
08:03:29|0.19155
08:03:30|0.19155
08:03:32|0.19152
08:03:32|0.19152
08:03:33|0.19152
08:03:35|0.19152
08:03:35|0.19152
08:03:37|0.19163
08:03:38|0.19163
08:03:39|0.19163
08:03:40|0.19163
08:03:41|0.19163
08:03:42|0.19163
08:03:43|0.19163
08:03:44|0.19163
08:03:45|0.19163
08:03:45|0.19176
08:03:47|0.19176
08:03:48|0.19164
08:03:49|0.19164
08:03:50|0.1917
08:03:51|0.1917
08:03:52|0.19185
08:03:53|0.19186
08:03:53|0.19186
08:03:55|0.19186
08:03:56|0.19186
08:03:57|0.19186
08:03:58|0.19186
08:03:59|0.19182
08:04:00|0.19182
08:04:01|0.19182
08:04:02|0.19182
08:04:03|0.19182
08:04:04|0.19182
08:04:04|0.19182
08:04:05|0.19182
08:04:07|0.19182
08:04:08|0.19182
08:04:09|0.19182
08:04:09|0.19182
08:04:11|0.19182
08:04:12|0.19182
08:04:12|0.192
08:04:13|0.19197
08:04:15|0.19196
08:04:15|0.19202
08:04:17|0.19202
08:04:18|0.1918
08:04:18|0.1918
08:04:20|0.1918
08:04:22|0.1918
08:04:22|0.1918
08:04:24|0.1918
08:04:25|0.1918
08:04:26|0.1918
08:04:27|0.1918
08:04:28|0.1918
08:04:29|0.1918
08:04:30|0.1918
08:04:31|0.19178
08:04:32|0.19178
08:04:33|0.19194
08:04:34|0.19194
08:04:36|0.19194
08:04:36|0.19194
08:04:37|0.19194
08:04:38|0.19194
08:04:39|0.19194
08:04:40|0.19194
08:04:41|0.19201
08:04:42|0.19195
08:04:43|0.19203
08:04:44|0.19196
08:04:45|0.19196
08:04:47|0.19198
08:04:47|0.19198
08:04:49|0.19197
08:04:50|0.19202
08:04:51|0.19202
08:04:51|0.19202
08:04:52|0.19194
08:04:54|0.19196
08:04:55|0.19192
08:04:56|0.19194
08:04:57|0.19194
08:04:58|0.19194
08:04:58|0.19194
08:05:00|0.19194
08:05:00|0.19194
08:05:01|0.19194
08:05:02|0.19194
08:05:04|0.19194
08:05:04|0.19194
08:05:06|0.19199
08:05:06|0.19199
08:05:08|0.19199
08:05:08|0.19195
08:05:10|0.19195
08:05:10|0.19195
08:05:11|0.19195
08:05:12|0.19195
08:05:14|0.19202
08:05:14|0.19205
08:05:15|0.19205
08:05:17|0.19205
08:05:18|0.19205
08:05:19|0.19201
08:05:21|0.1919
08:05:22|0.1919
08:05:23|0.19192
08:05:24|0.19192
08:05:25|0.19192
08:05:26|0.19192
08:05:27|0.19192
08:05:28|0.19192
08:05:29|0.19192
08:05:31|0.19192
08:05:31|0.19192
08:05:33|0.19192
08:05:34|0.19196
08:05:34|0.19196
08:05:36|0.19196
08:05:36|0.192
08:05:37|0.192
08:05:39|0.19208
08:05:39|0.19208
08:05:41|0.19205
08:05:41|0.19205
08:05:43|0.19205
08:05:43|0.19205
08:05:44|0.19212
08:05:45|0.19212
08:05:47|0.19212
08:05:48|0.19212
08:05:48|0.19212
08:05:50|0.19224
08:05:50|0.19221
08:05:52|0.19229
08:05:52|0.19227
08:05:53|0.19232
08:05:55|0.19232
08:05:55|0.19254
08:05:56|0.19253
08:05:58|0.19251
08:05:58|0.19255
08:06:00|0.19256
08:06:01|0.19258
08:06:02|0.19254
08:06:03|0.19254
08:06:03|0.19256
08:06:05|0.19256
08:06:05|0.19251
08:06:07|0.19251
08:06:08|0.19251
08:06:09|0.19252
08:06:09|0.19252
08:06:11|0.1926
08:06:12|0.1926
08:06:13|0.19247
08:06:14|0.19254
08:06:14|0.19259
08:06:15|0.19264
08:06:17|0.19267
08:06:18|0.1927
08:06:19|0.1927
08:06:20|0.1927
08:06:21|0.1927
08:06:22|0.1927
08:06:23|0.19269
08:06:25|0.19269
08:06:25|0.19269
08:06:26|0.19273
08:06:27|0.19273
08:06:28|0.1927
08:06:30|0.19265
08:06:30|0.19265
08:06:31|0.19265
08:06:32|0.19264
08:06:34|0.19264
08:06:35|0.1927
08:06:36|0.19266
08:06:37|0.19266
08:06:38|0.19266
08:06:38|0.19266
08:06:40|0.1926
08:06:41|0.19259
08:06:42|0.19259
08:06:43|0.19259
08:06:44|0.19257
08:06:45|0.19268
08:06:46|0.1927
08:06:47|0.19277
08:06:48|0.19277
08:06:49|0.19269
08:06:50|0.19269
08:06:51|0.19269
08:06:52|0.19275
08:06:53|0.1928
08:06:54|0.1928
08:06:55|0.1928
08:06:56|0.1928
08:06:57|0.1928
08:06:58|0.1928
08:06:59|0.19293
08:07:00|0.19293
08:07:01|0.19295
08:07:02|0.1929
08:07:03|0.1929
08:07:04|0.19289
08:07:05|0.19286
08:07:06|0.19255
08:07:07|0.19255
08:07:08|0.19269
08:07:09|0.19269
08:07:10|0.19281
08:07:11|0.19281
08:07:12|0.1928
08:07:14|0.19279
08:07:14|0.19279
08:07:16|0.1927
08:07:16|0.19282
08:07:17|0.19282
08:07:18|0.19281
08:07:19|0.19278
08:07:20|0.19299
08:07:21|0.19299
08:07:23|0.1928
08:07:24|0.1928
08:07:25|0.19289
08:07:27|0.19289
08:07:27|0.19289
08:07:28|0.19289
08:07:29|0.19289
08:07:30|0.19282
08:07:31|0.19258
08:07:32|0.19265
08:07:34|0.19265
08:07:35|0.19276
08:07:36|0.19276
08:07:37|0.19276
08:07:38|0.19276
08:07:39|0.19276
08:07:39|0.19276
08:07:41|0.19276
08:07:42|0.19276
08:07:43|0.19276
08:07:44|0.19285
08:07:45|0.19285
08:07:46|0.19285
08:07:47|0.19285
08:07:48|0.19285
08:07:49|0.19285
08:07:50|0.19285
08:07:51|0.19285
08:07:52|0.19277
08:07:53|0.19276
08:07:54|0.19276
08:07:55|0.19299
08:07:56|0.19299
08:07:57|0.19299
08:07:58|0.19299
08:07:59|0.1928
08:08:00|0.1928
08:08:01|0.19288
08:08:02|0.19289
08:08:03|0.19289
08:08:04|0.19289
08:08:05|0.19301
08:08:06|0.19302
08:08:07|0.19301
08:08:08|0.19301
08:08:09|0.19301
08:08:10|0.19304
08:08:11|0.193
08:08:12|0.19304
08:08:13|0.19308
08:08:14|0.19313
08:08:15|0.19317
08:08:16|0.19322
08:08:17|0.1933
08:08:18|0.19336
08:08:19|0.19332
08:08:20|0.19343
08:08:21|0.1934
08:08:22|0.19336
08:08:24|0.1934
08:08:25|0.19356
08:08:26|0.19344
08:08:27|0.19345
08:08:28|0.19347
08:08:30|0.19344
08:08:30|0.19338
08:08:31|0.19338
08:08:32|0.19334
08:08:33|0.19334
08:08:34|0.19334
08:08:35|0.19334
08:08:37|0.19334
08:08:37|0.19334
08:08:39|0.19334
08:08:39|0.19332
08:08:41|0.19334
08:08:41|0.19331
08:08:43|0.19331
08:08:44|0.19322
08:08:45|0.19312
08:08:46|0.19312
08:08:46|0.19312
08:08:47|0.19312
08:08:48|0.19312
08:08:50|0.19334
08:08:50|0.19341
08:08:51|0.19334
08:08:52|0.19334
08:08:54|0.19325
08:08:55|0.19325
08:08:56|0.19325
08:08:57|0.19325
08:08:57|0.19325
08:08:58|0.19325
08:08:59|0.19325
08:09:00|0.19336
08:09:01|0.19336
08:09:03|0.19342
08:09:04|0.19339
08:09:04|0.19339
08:09:06|0.19339
08:09:07|0.19337
08:09:07|0.19337
08:09:08|0.19337
08:09:10|0.19341
08:09:10|0.19333
08:09:12|0.19333
08:09:12|0.19333
08:09:14|0.19342
08:09:14|0.19354
08:09:16|0.19358
08:09:16|0.19353
08:09:17|0.19353
08:09:18|0.19353
08:09:19|0.19353
08:09:20|0.19353
08:09:21|0.19353
08:09:22|0.19356
08:09:24|0.19356
08:09:25|0.19356
08:09:27|0.19356
08:09:28|0.19355
08:09:29|0.19355
08:09:30|0.19343
08:09:32|0.19339
08:09:32|0.19334
08:09:34|0.19338
08:09:35|0.19354
08:09:36|0.19347
08:09:37|0.19345
08:09:38|0.19345
08:09:39|0.19345
08:09:40|0.19333
08:09:41|0.19333
08:09:42|0.19333
08:09:43|0.19337
08:09:44|0.19333
08:09:45|0.19335
08:09:46|0.19356
08:09:47|0.19356
08:09:48|0.19356
08:09:49|0.19356
08:09:50|0.19361
08:09:51|0.19361
08:09:52|0.19361
08:09:53|0.19356
08:09:54|0.19356
08:09:55|0.19356
08:09:56|0.19356
08:09:57|0.19356
08:09:58|0.19356
08:09:59|0.19348
08:10:00|0.19348
08:10:01|0.19351
08:10:02|0.19354
08:10:03|0.19354
08:10:04|0.19354
08:10:05|0.19353
08:10:06|0.19358
08:10:07|0.19358
08:10:08|0.19358
08:10:09|0.19345
08:10:10|0.19345
08:10:11|0.19349
08:10:12|0.1935
08:10:13|0.1935
08:10:14|0.1935
08:10:15|0.1935
08:10:16|0.19347
08:10:17|0.19347
08:10:18|0.19349
08:10:19|0.1934
08:10:20|0.1934
08:10:21|0.1934
08:10:22|0.19334
08:10:23|0.19334
08:10:25|0.1935
08:10:26|0.1935
08:10:27|0.1935
08:10:28|0.19338
08:10:29|0.19338
08:10:31|0.19338
08:10:31|0.19338
08:10:32|0.19338
08:10:33|0.19338
08:10:34|0.19333
08:10:35|0.19333
08:10:36|0.1933
08:10:38|0.19331
08:10:38|0.19331
08:10:40|0.19321
08:10:41|0.19321
08:10:42|0.19321
08:10:43|0.19327
08:10:44|0.19329
08:10:45|0.1932
08:10:46|0.1932
08:10:47|0.19317
08:10:48|0.19317
08:10:49|0.19317
08:10:50|0.19317
08:10:51|0.19321
08:10:52|0.19321
08:10:53|0.19321
08:10:54|0.19321
08:10:55|0.19332
08:10:56|0.19332
08:10:57|0.19332
08:10:58|0.19327
08:11:00|0.19327
08:11:00|0.19321
08:11:01|0.19321
08:11:02|0.19321
08:11:04|0.19327
08:11:04|0.19327
08:11:06|0.19327
08:11:06|0.19327
08:11:07|0.19327
08:11:09|0.19327
08:11:10|0.19327
08:11:10|0.19327
08:11:11|0.19327
08:11:13|0.19315
08:11:13|0.1932
08:11:15|0.19321
08:11:16|0.19321
08:11:17|0.19331
08:11:18|0.19331
08:11:18|0.19336
08:11:20|0.19336
08:11:21|0.19334
08:11:22|0.19333
08:11:23|0.19333
08:11:24|0.19324
08:11:25|0.19321
08:11:25|0.19321
08:11:27|0.19321
08:11:29|0.19321
08:11:30|0.19321
08:11:31|0.19321
08:11:32|0.19321
08:11:33|0.19321
08:11:34|0.19321
08:11:34|0.19323
08:11:35|0.19323
08:11:36|0.1932
08:11:37|0.19309
08:11:38|0.1932
08:11:40|0.1932
08:11:41|0.1931
08:11:42|0.193
08:11:42|0.19311
08:11:44|0.19311
08:11:44|0.19311
08:11:46|0.19307
08:11:46|0.19307
08:11:47|0.1931
08:11:48|0.1931
08:11:50|0.19309
08:11:51|0.19309
08:11:52|0.19309
08:11:53|0.19309
08:11:54|0.19309
08:11:55|0.19309
08:11:55|0.19309
08:11:57|0.193
08:11:58|0.193
08:11:59|0.193
08:12:00|0.193
08:12:01|0.19304
08:12:02|0.19304
08:12:03|0.19303
08:12:04|0.19303
08:12:05|0.19303
08:12:06|0.19303
08:12:07|0.19314
08:12:08|0.19318
08:12:09|0.1933
08:12:10|0.1933
08:12:11|0.1933
08:12:11|0.19335
08:12:13|0.19331
08:12:14|0.19331
08:12:15|0.19331
08:12:15|0.19331
08:12:17|0.19333
08:12:17|0.19333
08:12:19|0.1934
08:12:20|0.19341
08:12:20|0.19332
08:12:22|0.19332
08:12:23|0.19332
08:12:24|0.19332
08:12:25|0.19323
08:12:26|0.19335
08:12:27|0.19335
08:12:29|0.19335
08:12:29|0.19335
08:12:31|0.19325
08:12:33|0.19324
08:12:33|0.19325
08:12:34|0.19325
08:12:35|0.19316
08:12:36|0.19312
08:12:37|0.19312
08:12:39|0.1932
08:12:40|0.19321
08:12:40|0.19321
08:12:42|0.19321
08:12:43|0.19321
08:12:44|0.19321
08:12:45|0.19311
08:12:45|0.19311
08:12:46|0.19306
08:12:48|0.19304
08:12:48|0.19304
08:12:49|0.1931
08:12:50|0.19321
08:12:51|0.19321
08:12:52|0.19321
08:12:53|0.19319
08:12:55|0.19321
08:12:56|0.19321
08:12:56|0.19321
08:12:58|0.19321
08:12:58|0.19328
08:13:00|0.19328
08:13:00|0.19328
08:13:02|0.19328
08:13:03|0.19321
08:13:04|0.19321
08:13:04|0.19321
08:13:06|0.19321
08:13:07|0.19323
08:13:08|0.19323
08:13:09|0.19323
08:13:10|0.19323
08:13:11|0.19314
08:13:12|0.19314
08:13:13|0.1931
08:13:14|0.1931
08:13:15|0.1931
08:13:16|0.1931
08:13:17|0.19311
08:13:18|0.19315
08:13:19|0.19327
08:13:21|0.19327
08:13:21|0.19327
08:13:22|0.19301
08:13:23|0.19301
08:13:24|0.19301
08:13:25|0.19301
08:13:26|0.19301
08:13:28|0.19294
08:13:28|0.19304
08:13:29|0.19304
08:13:31|0.19304
08:13:32|0.19302
08:13:33|0.19295
08:13:34|0.19295
08:13:34|0.193
08:13:36|0.19299
08:13:37|0.19299
08:13:38|0.19299
08:13:39|0.19293
08:13:40|0.19293
08:13:41|0.19293
08:13:42|0.19293
08:13:43|0.19293
08:13:44|0.19293
08:13:45|0.19288
08:13:46|0.19288
08:13:47|0.19288
08:13:48|0.19288
08:13:49|0.19289
08:13:49|0.19289
08:13:51|0.19289
08:13:52|0.19289
08:13:52|0.19302
08:13:54|0.19302
08:13:55|0.19302
08:13:56|0.19293
08:13:57|0.19293
08:13:58|0.19293
08:13:59|0.19293
08:14:00|0.19295
08:14:01|0.19295
08:14:02|0.19304
08:14:03|0.19304
08:14:04|0.19304
08:14:05|0.19304
08:14:06|0.19296
08:14:07|0.19299
08:14:08|0.19299
08:14:09|0.19299
08:14:10|0.19289
08:14:11|0.19289
08:14:12|0.19289
08:14:13|0.19289
08:14:14|0.19292
08:14:15|0.19292
08:14:16|0.19292
08:14:17|0.19292
08:14:18|0.19292
08:14:19|0.19292
08:14:20|0.19292
08:14:21|0.19292
08:14:22|0.193
08:14:23|0.19304
08:14:24|0.19304
08:14:25|0.19304
08:14:26|0.19304
08:14:27|0.1931
08:14:29|0.19311
08:14:30|0.19311
08:14:31|0.19312
08:14:33|0.19307
08:14:33|0.19314
08:14:35|0.19314
08:14:36|0.1932
08:14:37|0.1932
08:14:37|0.1932
08:14:39|0.1932
08:14:40|0.19321
08:14:41|0.19323
08:14:42|0.19316
08:14:42|0.19316
08:14:44|0.19316
08:14:45|0.19316
08:14:46|0.19316
08:14:47|0.19316
08:14:48|0.19299
08:14:49|0.19296
08:14:50|0.19296
08:14:51|0.19341
08:14:52|0.19314
08:14:52|0.19314
08:14:54|0.19314
08:14:55|0.19318
08:14:56|0.19318
08:14:57|0.19318
08:14:58|0.19318
08:14:59|0.19318
08:15:00|0.19318
08:15:00|0.19319
08:15:02|0.19319
08:15:03|0.19326
08:15:04|0.19326
08:15:04|0.19324
08:15:05|0.19314
08:15:07|0.19314
08:15:08|0.19312
08:15:09|0.19322
08:15:10|0.19317
08:15:11|0.19317
08:15:12|0.19317
08:15:12|0.19317
08:15:14|0.19315
08:15:14|0.19315
08:15:16|0.1931
08:15:17|0.19306
08:15:17|0.19306
08:15:19|0.19306
08:15:20|0.19306
08:15:21|0.19306
08:15:22|0.19307
08:15:23|0.19296
08:15:24|0.19308
08:15:24|0.19308
08:15:26|0.19312
08:15:26|0.19312
08:15:27|0.19312
08:15:29|0.19314
08:15:30|0.19314
08:15:32|0.19314
08:15:33|0.19314
08:15:33|0.19314
08:15:35|0.19318
08:15:36|0.19318
08:15:37|0.19318
08:15:38|0.19328
08:15:39|0.19328
08:15:40|0.19328
08:15:41|0.19328
08:15:42|0.19328
08:15:43|0.19328
08:15:44|0.19328
08:15:46|0.19328
08:15:46|0.19328
08:15:48|0.19328
08:15:49|0.19328
08:15:49|0.19328
08:15:51|0.19328
08:15:51|0.19328
08:15:52|0.19328
08:15:53|0.19328
08:15:54|0.19329
08:15:56|0.19326
08:15:57|0.19326
08:15:57|0.19322
08:15:58|0.1932
08:15:59|0.1932
08:16:00|0.1932
08:16:02|0.19318
08:16:03|0.19318
08:16:03|0.19318
08:16:05|0.19318
08:16:06|0.19318
08:16:06|0.19318
08:16:07|0.1931
08:16:09|0.19308
08:16:10|0.19308
08:16:10|0.19308
08:16:11|0.19308
08:16:12|0.19308
08:16:13|0.19315
08:16:15|0.19302
08:16:16|0.19302
08:16:17|0.193
08:16:18|0.193
08:16:19|0.193
08:16:20|0.193
08:16:21|0.19301
08:16:22|0.19301
08:16:23|0.19301
08:16:24|0.19301
08:16:25|0.19301
08:16:26|0.19301
08:16:26|0.19303
08:16:28|0.19309
08:16:29|0.19309
08:16:30|0.19309
08:16:31|0.19309
08:16:33|0.1932
08:16:33|0.1932
08:16:34|0.1932
08:16:35|0.1932
08:16:36|0.1932
08:16:37|0.19313
08:16:38|0.19313
08:16:39|0.19313
08:16:40|0.19321
08:16:41|0.19321
08:16:42|0.19321
08:16:43|0.19313
08:16:45|0.19309
08:16:45|0.19309
08:16:47|0.19309
08:16:48|0.19309
08:16:48|0.19309
08:16:50|0.19309
08:16:51|0.19309
08:16:52|0.19309
08:16:53|0.19309
08:16:54|0.19309
08:16:55|0.19309
08:16:56|0.19301
08:16:57|0.19301
08:16:58|0.19296
08:16:59|0.19296
08:17:00|0.19302
08:17:01|0.19302
08:17:02|0.19302
08:17:03|0.19302
08:17:04|0.19297
08:17:05|0.19292
08:17:06|0.19292
08:17:07|0.19292
08:17:08|0.19292
08:17:09|0.19292
08:17:10|0.19292
08:17:11|0.19292
08:17:12|0.19292
08:17:13|0.19292
08:17:14|0.19296
08:17:15|0.19313
08:17:16|0.19323
08:17:17|0.19329
08:17:18|0.19334
08:17:19|0.19345
08:17:20|0.19337
08:17:21|0.19337
08:17:22|0.1934
08:17:23|0.1934
08:17:24|0.1934
08:17:25|0.1934
08:17:26|0.19338
08:17:27|0.19338
08:17:28|0.19338
08:17:29|0.1934
08:17:30|0.1934
08:17:31|0.1934
08:17:33|0.19335
08:17:34|0.19342
08:17:35|0.19313
08:17:37|0.19322
08:17:37|0.19322
08:17:38|0.19322
08:17:39|0.19322
08:17:40|0.19322
08:17:41|0.19322
08:17:42|0.19322
08:17:43|0.19344
08:17:44|0.19344
08:17:45|0.19344
08:17:46|0.19344
08:17:47|0.19344
08:17:48|0.19341
08:17:49|0.19341
08:17:50|0.19341
08:17:51|0.19341
08:17:52|0.19341
08:17:53|0.19341
08:17:54|0.19344
08:17:55|0.19344
08:17:56|0.19344
08:17:57|0.19345
08:17:58|0.19345
08:17:59|0.19345
08:18:00|0.19345
08:18:01|0.19337
08:18:02|0.19337
08:18:03|0.19337
08:18:05|0.19337
08:18:06|0.19337
08:18:07|0.19337
08:18:07|0.19337
08:18:08|0.19337
08:18:10|0.19337
08:18:11|0.19337
08:18:12|0.19337
08:18:13|0.19337
08:18:13|0.19337
08:18:15|0.19345
08:18:15|0.19341
08:18:16|0.19349
08:18:18|0.19349
08:18:19|0.19349
08:18:20|0.19349
08:18:21|0.19349
08:18:22|0.19349
08:18:23|0.19349
08:18:24|0.19347
08:18:24|0.19337
08:18:26|0.1934
08:18:26|0.1934
08:18:27|0.19347
08:18:28|0.19347
08:18:30|0.19347
08:18:31|0.19342
08:18:32|0.19348
08:18:34|0.19345
08:18:34|0.19345
08:18:36|0.19345
08:18:37|0.19349
08:18:38|0.19349
08:18:39|0.19348
08:18:40|0.19348
08:18:41|0.19348
08:18:42|0.19349
08:18:43|0.1935
08:18:44|0.19349
08:18:45|0.19349
08:18:46|0.19348
08:18:47|0.19348
08:18:48|0.19348
08:18:49|0.19348
08:18:50|0.19349
08:18:51|0.1935
08:18:52|0.1935
08:18:53|0.19349
08:18:54|0.19349
08:18:55|0.1935
08:18:56|0.19361
08:18:57|0.19354
08:18:58|0.19353
08:18:59|0.19353
08:19:00|0.19357
08:19:01|0.19357
08:19:02|0.19357
08:19:03|0.19341
08:19:04|0.19338
08:19:05|0.19338
08:19:06|0.19338
08:19:07|0.19338
08:19:09|0.19338
08:19:09|0.19338
08:19:10|0.19338
08:19:11|0.19352
08:19:13|0.19352
08:19:14|0.19346
08:19:15|0.19346
08:19:16|0.19346
08:19:16|0.19346
08:19:17|0.19346
08:19:18|0.19347
08:19:20|0.19347
08:19:20|0.19347
08:19:22|0.19347
08:19:22|0.19347
08:19:24|0.19347
08:19:25|0.19347
08:19:25|0.19345
08:19:27|0.19333
08:19:28|0.19314
08:19:28|0.19314
08:19:30|0.19314
08:19:31|0.19314
08:19:32|0.19314
08:19:33|0.19314
08:19:35|0.19312
08:19:36|0.19311
08:19:37|0.19311
08:19:38|0.19311
08:19:39|0.19311
08:19:41|0.19311
08:19:42|0.19312
08:19:42|0.19312
08:19:43|0.19312
08:19:45|0.19311
08:19:46|0.19309
08:19:46|0.19309
08:19:47|0.19312
08:19:49|0.19312
08:19:50|0.19312
08:19:51|0.19314
08:19:52|0.19314
08:19:53|0.19314
08:19:54|0.19314
08:19:55|0.19314
08:19:56|0.19314
08:19:57|0.19314
08:19:58|0.19314
08:19:59|0.19314
08:20:00|0.19314
08:20:01|0.19313
08:20:02|0.19313
08:20:03|0.193
08:20:04|0.1931
08:20:05|0.19309
08:20:06|0.19315
08:20:07|0.19315
08:20:08|0.19315
08:20:08|0.19315
08:20:10|0.1933
08:20:11|0.1933
08:20:12|0.1933
08:20:13|0.19336
08:20:14|0.19336
08:20:15|0.19336
08:20:15|0.19336
08:20:17|0.19339
08:20:17|0.19339
08:20:19|0.19339
08:20:20|0.19338
08:20:21|0.19338
08:20:22|0.19338
08:20:23|0.19332
08:20:24|0.19335
08:20:24|0.1933
08:20:26|0.1933
08:20:27|0.1933
08:20:28|0.1933
08:20:29|0.1933
08:20:30|0.1933
08:20:30|0.19339
08:20:32|0.19339
08:20:33|0.19347
08:20:34|0.19347
08:20:35|0.19347
08:20:37|0.19348
08:20:38|0.19348
08:20:39|0.19353
08:20:40|0.19353
08:20:41|0.19353
08:20:42|0.19353
08:20:43|0.19362
08:20:44|0.19362
08:20:45|0.19362
08:20:45|0.19363
08:20:47|0.19363
08:20:48|0.19363
08:20:49|0.19363
08:20:50|0.19364
08:20:51|0.19367
08:20:52|0.19367
08:20:53|0.19367
08:20:54|0.19367
08:20:55|0.19367
08:20:56|0.19367
08:20:57|0.19367
08:20:58|0.19364
08:20:59|0.19364
08:21:00|0.19364
08:21:01|0.19364
08:21:02|0.19368
08:21:03|0.19368
08:21:04|0.19368
08:21:06|0.19368
08:21:07|0.19376
08:21:07|0.19376
08:21:09|0.19376
08:21:10|0.19376
08:21:10|0.19376
08:21:12|0.19385
08:21:12|0.19389
08:21:14|0.194
08:21:14|0.194
08:21:15|0.19392
08:21:16|0.19399
08:21:17|0.19387
08:21:19|0.1939
08:21:19|0.19381
08:21:21|0.19381
08:21:21|0.19389
08:21:23|0.19389
08:21:23|0.19389
08:21:25|0.19389
08:21:25|0.19384
08:21:26|0.19368
08:21:28|0.19368
08:21:28|0.19378
08:21:29|0.19378
08:21:31|0.19374
08:21:32|0.19375
08:21:32|0.19382
08:21:33|0.19381
08:21:35|0.19381
08:21:36|0.19357
08:21:38|0.19377
08:21:39|0.1937
08:21:39|0.1937
08:21:41|0.1937
08:21:42|0.1937
08:21:43|0.19374
08:21:44|0.19374
08:21:46|0.19374
08:21:46|0.19374
08:21:48|0.19374
08:21:48|0.19374
08:21:50|0.1938
08:21:51|0.1938
08:21:51|0.1938
08:21:53|0.1938
08:21:54|0.1938
08:21:54|0.19384
08:21:55|0.19384
08:21:56|0.19384
08:21:58|0.19384
08:21:58|0.19389
08:21:59|0.19393
08:22:00|0.19388
08:22:02|0.19388
08:22:03|0.19388
08:22:03|0.19388
08:22:04|0.19391
08:22:05|0.19392
08:22:07|0.19392
08:22:08|0.19387
08:22:08|0.19387
08:22:09|0.19387
08:22:10|0.19381
08:22:11|0.19381
08:22:13|0.19381
08:22:13|0.19381
08:22:14|0.19389
08:22:15|0.19389
08:22:16|0.19396
08:22:17|0.19396
08:22:18|0.19398
08:22:19|0.19398
08:22:21|0.19398
08:22:22|0.19398
08:22:23|0.19398
08:22:23|0.19398
08:22:24|0.19398
08:22:25|0.19398
08:22:26|0.19398
08:22:28|0.19404
08:22:29|0.194
08:22:29|0.194
08:22:30|0.194
08:22:31|0.19407
08:22:33|0.19413
08:22:34|0.19409
08:22:35|0.19414
08:22:36|0.19433
08:22:38|0.19428
08:22:39|0.19428
08:22:39|0.19433
08:22:41|0.19432
08:22:42|0.19433
08:22:43|0.19433
08:22:44|0.19433
08:22:45|0.19436
08:22:46|0.19433
08:22:47|0.19432
08:22:48|0.19437
08:22:49|0.19437
08:22:50|0.19437
08:22:51|0.1943
08:22:52|0.1943
08:22:54|0.1943
08:22:54|0.19434
08:22:55|0.19426
08:22:56|0.19424
08:22:57|0.19423
08:22:59|0.19426
08:23:00|0.19423
08:23:01|0.19426
08:23:01|0.19426
08:23:02|0.19426
08:23:04|0.19426
08:23:04|0.19426
08:23:05|0.19426
08:23:07|0.19426
08:23:07|0.19426
08:23:08|0.19426
08:23:09|0.19429
08:23:11|0.19429
08:23:11|0.19429
08:23:13|0.19429
08:23:14|0.19429
08:23:15|0.19429
08:23:16|0.19429
08:23:17|0.19419
08:23:18|0.19419
08:23:18|0.19419
08:23:20|0.19419
08:23:21|0.19425
08:23:21|0.19425
08:23:23|0.19439
08:23:24|0.19442
08:23:25|0.19442
08:23:26|0.19442
08:23:27|0.19442
08:23:28|0.19442
08:23:29|0.19442
08:23:30|0.19442
08:23:30|0.19442
08:23:32|0.19442
08:23:32|0.19442
08:23:34|0.19442
08:23:35|0.19442
08:23:35|0.19442
08:23:36|0.19443
08:23:38|0.19448
08:23:39|0.19438
08:23:41|0.19438
08:23:42|0.19429
08:23:43|0.19429
08:23:44|0.19429
08:23:45|0.1943
08:23:46|0.1943
08:23:47|0.1943
08:23:48|0.1943
08:23:50|0.1944
08:23:50|0.1944
08:23:51|0.1944
08:23:52|0.1944
08:23:53|0.1944
08:23:54|0.1944
08:23:55|0.1944
08:23:56|0.1944
08:23:58|0.1944
08:23:58|0.1944
08:23:59|0.1944
08:24:00|0.1944
08:24:01|0.1944
08:24:02|0.19444
08:24:03|0.1944
08:24:04|0.1944
08:24:06|0.1944
08:24:07|0.19439
08:24:08|0.1944
08:24:09|0.19434
08:24:10|0.19431
08:24:11|0.19431
08:24:12|0.19431
08:24:13|0.19429
08:24:14|0.19429
08:24:15|0.19429
08:24:16|0.19408
08:24:17|0.19401
08:24:18|0.19405
08:24:19|0.19405
08:24:20|0.19407
08:24:21|0.19416
08:24:22|0.19416
08:24:23|0.19416
08:24:24|0.19419
08:24:25|0.19419
08:24:26|0.19419
08:24:27|0.19419
08:24:28|0.19425
08:24:29|0.19424
08:24:30|0.19424
08:24:31|0.19424
08:24:32|0.19424
08:24:33|0.19424
08:24:34|0.19424
08:24:35|0.19424
08:24:36|0.19419
08:24:37|0.19408
08:24:39|0.19408
08:24:40|0.19408
08:24:41|0.19408
08:24:42|0.19408
08:24:43|0.19408
08:24:45|0.19408
08:24:46|0.19398
08:24:47|0.19398
08:24:48|0.19398
08:24:49|0.19395
08:24:49|0.19394
08:24:51|0.19395
08:24:51|0.19395
08:24:52|0.19395
08:24:53|0.19391
08:24:55|0.19387
08:24:56|0.19393
08:24:57|0.19393
08:24:58|0.19409
08:24:59|0.19416
08:25:00|0.19428
08:25:01|0.19428
08:25:02|0.19427
08:25:03|0.19423
08:25:04|0.19423
08:25:05|0.19423
08:25:06|0.19431
08:25:07|0.19432
08:25:08|0.19427
08:25:08|0.19434
08:25:10|0.19436
08:25:10|0.19436
08:25:12|0.19436
08:25:13|0.19436
08:25:14|0.19436
08:25:15|0.19435
08:25:16|0.19435
08:25:17|0.19433
08:25:17|0.19433
08:25:19|0.19433
08:25:20|0.19433
08:25:21|0.19433
08:25:22|0.19434
08:25:23|0.19423
08:25:24|0.19423
08:25:25|0.19423
08:25:26|0.19423
08:25:27|0.19423
08:25:27|0.19423
08:25:29|0.19423
08:25:30|0.19423
08:25:31|0.1942
08:25:32|0.19418
08:25:34|0.1941
08:25:34|0.19415
08:25:35|0.19415
08:25:36|0.19415
08:25:37|0.19415
08:25:39|0.19415
08:25:40|0.1941
08:25:41|0.1941
08:25:42|0.1941
08:25:44|0.19409
08:25:44|0.19409
08:25:45|0.19409
08:25:46|0.19409
08:25:47|0.19409
08:25:48|0.1941
08:25:50|0.19397
08:25:51|0.1939
08:25:51|0.19395
08:25:52|0.19395
08:25:54|0.19395
08:25:54|0.19395
08:25:56|0.19395
08:25:57|0.19404
08:25:57|0.19404
08:25:58|0.19404
08:25:59|0.19404
08:26:00|0.19404
08:26:02|0.19404
08:26:03|0.19404
08:26:04|0.19404
08:26:04|0.19396
08:26:05|0.19396
08:26:07|0.19396
08:26:08|0.19396
08:26:09|0.19396
08:26:10|0.19403
08:26:11|0.19403
08:26:12|0.19403
08:26:13|0.19403
08:26:14|0.19414
08:26:15|0.19414
08:26:16|0.19417
08:26:17|0.19417
08:26:18|0.19417
08:26:19|0.19417
08:26:20|0.19417
08:26:21|0.19407
08:26:22|0.19407
08:26:23|0.19403
08:26:24|0.19395
08:26:25|0.19395
08:26:26|0.19397
08:26:27|0.19397
08:26:28|0.19397
08:26:29|0.19393
08:26:30|0.194
08:26:31|0.194
08:26:32|0.19395
08:26:33|0.19402
08:26:34|0.19403
08:26:35|0.19403
08:26:36|0.19403
08:26:37|0.19403
08:26:38|0.19403
08:26:39|0.19403
08:26:41|0.19403
08:26:41|0.19424
08:26:43|0.19422
08:26:44|0.19422
08:26:45|0.19422
08:26:46|0.19415
08:26:47|0.1942
08:26:48|0.1942
08:26:50|0.19425
08:26:50|0.19425
08:26:51|0.19425
08:26:52|0.19415
08:26:53|0.19415
08:26:54|0.19421
08:26:55|0.19421
08:26:56|0.19421
08:26:57|0.19421
08:26:58|0.1942
08:26:59|0.1942
08:27:00|0.1942
08:27:01|0.1942
08:27:02|0.19419
08:27:03|0.19415
08:27:04|0.19415
08:27:05|0.19415
08:27:07|0.19407
08:27:08|0.19407
08:27:09|0.19414
08:27:10|0.19414
08:27:11|0.19431
08:27:11|0.19444
08:27:12|0.19444
08:27:14|0.19444
08:27:15|0.19444
08:27:16|0.19444
08:27:17|0.19434
08:27:18|0.19434
08:27:19|0.19438
08:27:20|0.19437
08:27:20|0.19441
08:27:22|0.19445
08:27:23|0.19445
08:27:24|0.19445
08:27:24|0.19445
08:27:26|0.19452
08:27:27|0.19452
08:27:28|0.19452
08:27:28|0.19452
08:27:30|0.19452
08:27:31|0.19453
08:27:32|0.19452
08:27:33|0.19454
08:27:34|0.19454
08:27:35|0.19454
08:27:36|0.19457
08:27:36|0.19457
08:27:38|0.19458
08:27:39|0.19458
08:27:40|0.19458
08:27:41|0.19458
08:27:43|0.19458
08:27:44|0.19458
08:27:45|0.19458
08:27:46|0.19458
08:27:47|0.19458
08:27:48|0.19459
08:27:49|0.19459
08:27:50|0.19459
08:27:52|0.19459
08:27:52|0.19459
08:27:53|0.19459
08:27:54|0.19459
08:27:55|0.19459
08:27:56|0.19454
08:27:57|0.19454
08:27:58|0.19454
08:27:59|0.19454
08:28:00|0.19455
08:28:01|0.19455
08:28:03|0.19455
08:28:03|0.19455
08:28:04|0.19455
08:28:06|0.19455
08:28:06|0.19455
08:28:08|0.19454
08:28:08|0.19454
08:28:09|0.19465
08:28:11|0.19465
08:28:12|0.19465
08:28:12|0.19464
08:28:13|0.19464
08:28:15|0.1947
08:28:15|0.19467
08:28:17|0.1947
08:28:18|0.19467
08:28:18|0.19471
08:28:19|0.19471
08:28:20|0.19471
08:28:21|0.19471
08:28:22|0.19471
08:28:23|0.19469
08:28:24|0.19466
08:28:25|0.19466
08:28:27|0.19473
08:28:27|0.19482
08:28:29|0.19463
08:28:30|0.19485
08:28:31|0.19485
08:28:32|0.19488
08:28:33|0.19494
08:28:34|0.19495
08:28:35|0.19492
08:28:36|0.19492
08:28:36|0.19492
08:28:38|0.19484
08:28:39|0.19483
08:28:40|0.1949
08:28:41|0.19499
08:28:42|0.19499
08:28:44|0.19499
08:28:45|0.19499
08:28:46|0.19506
08:28:47|0.19505
08:28:48|0.19511
08:28:49|0.19511
08:28:50|0.19509
08:28:51|0.19486
08:28:52|0.1948
08:28:54|0.19507
08:28:54|0.19507
08:28:55|0.19478
08:28:57|0.19467
08:28:58|0.19463
08:28:59|0.19471
08:29:00|0.19471
08:29:01|0.19461
08:29:02|0.19461
08:29:03|0.19461
08:29:04|0.19454
08:29:05|0.19464
08:29:06|0.19464
08:29:07|0.19464
08:29:08|0.19464
08:29:09|0.19454
08:29:10|0.19451
08:29:11|0.19441
08:29:12|0.19435
08:29:13|0.19435
08:29:14|0.19434
08:29:15|0.19434
08:29:16|0.19434
08:29:17|0.19437
08:29:18|0.19442
08:29:19|0.19442
08:29:20|0.19442
08:29:21|0.19434
08:29:22|0.19434
08:29:23|0.1944
08:29:24|0.1944
08:29:25|0.1944
08:29:26|0.19432
08:29:27|0.19432
08:29:28|0.19432
08:29:29|0.19429
08:29:30|0.1943
08:29:31|0.1943
08:29:32|0.1943
08:29:33|0.19437
08:29:34|0.19437
08:29:35|0.19442
08:29:36|0.19442
08:29:37|0.19442
08:29:38|0.19442
08:29:39|0.19442
08:29:40|0.19442
08:29:41|0.19442
08:29:42|0.19436
08:29:44|0.19433
08:29:44|0.1943
08:29:46|0.19414
08:29:47|0.19414
08:29:48|0.19414
08:29:49|0.19418
08:29:50|0.19437
08:29:51|0.19438
08:29:52|0.19417
08:29:53|0.19417
08:29:54|0.19421
08:29:55|0.19418
08:29:56|0.19418
08:29:57|0.19418
08:29:58|0.19424
08:29:59|0.19431
08:30:00|0.19431
08:30:01|0.19431
08:30:02|0.19428
08:30:03|0.19428
08:30:04|0.19445
08:30:05|0.19425
08:30:06|0.19425
08:30:07|0.19421
08:30:08|0.19421
08:30:09|0.19428
08:30:10|0.19428
08:30:11|0.19438
08:30:12|0.19438
08:30:13|0.19438
08:30:14|0.19438
08:30:15|0.19457
08:30:16|0.19471
08:30:17|0.1947
08:30:18|0.1947
08:30:19|0.19474
08:30:20|0.19474
08:30:21|0.19474
08:30:22|0.19449
08:30:23|0.19449
08:30:24|0.19451
08:30:25|0.19451
08:30:26|0.19451
08:30:27|0.19451
08:30:28|0.19451
08:30:29|0.19451
08:30:30|0.19455
08:30:31|0.19455
08:30:32|0.19455
08:30:33|0.19455
08:30:34|0.19455
08:30:35|0.19464
08:30:36|0.19476
08:30:37|0.19487
08:30:38|0.19487
08:30:39|0.19478
08:30:40|0.19477
08:30:41|0.19477
08:30:42|0.19477
08:30:43|0.19477
08:30:45|0.19477
08:30:46|0.1947
08:30:47|0.1947
08:30:48|0.19476
08:30:49|0.19476
08:30:51|0.19476
08:30:51|0.19476
08:30:52|0.1947
08:30:53|0.19467
08:30:55|0.19482
08:30:56|0.19482
08:30:57|0.19482
08:30:57|0.19482
08:30:58|0.19482
08:31:00|0.19482
08:31:01|0.19482
08:31:02|0.19482
08:31:03|0.19473
08:31:04|0.19473
08:31:05|0.19471
08:31:06|0.19471
08:31:07|0.19471
08:31:08|0.1948
08:31:09|0.1948
08:31:10|0.1948
08:31:11|0.19477
08:31:12|0.19477
08:31:13|0.19477
08:31:14|0.19477
08:31:15|0.19477
08:31:16|0.19477
08:31:17|0.19477
08:31:18|0.19477
08:31:19|0.19479
08:31:20|0.19464
08:31:21|0.19455
08:31:22|0.19455
08:31:23|0.19444
08:31:24|0.19444
08:31:25|0.19444
08:31:26|0.19442
08:31:27|0.19431
08:31:28|0.19447
08:31:29|0.19442
08:31:30|0.19442
08:31:31|0.19442
08:31:32|0.19442
08:31:33|0.19442
08:31:34|0.19442
08:31:35|0.19427
08:31:36|0.19427
08:31:37|0.19427
08:31:38|0.19427
08:31:39|0.19427
08:31:40|0.19427
08:31:41|0.19427
08:31:42|0.19427
08:31:43|0.19427
08:31:44|0.19456
08:31:46|0.19456
08:31:47|0.19449
08:31:48|0.19442
08:31:50|0.19442
08:31:50|0.19437
08:31:52|0.1944
08:31:52|0.19442
08:31:54|0.19437
08:31:55|0.19448
08:31:56|0.19448
08:31:57|0.19455
08:31:58|0.19455
08:31:59|0.19466
08:32:01|0.19464
08:32:01|0.19464
08:32:02|0.19464
08:32:03|0.19463
08:32:04|0.19456
08:32:05|0.19443
08:32:06|0.19448
08:32:07|0.19448
08:32:08|0.19448
08:32:09|0.19448
08:32:10|0.19455
08:32:11|0.19455
08:32:12|0.19455
08:32:13|0.19455
08:32:14|0.19455
08:32:15|0.19455
08:32:16|0.19454
08:32:17|0.19455
08:32:18|0.19455
08:32:19|0.19455
08:32:20|0.19443
08:32:21|0.19439
08:32:23|0.19439
08:32:24|0.19448
08:32:25|0.19448
08:32:26|0.1945
08:32:27|0.1945
08:32:28|0.1945
08:32:29|0.1945
08:32:30|0.19459
08:32:31|0.19459
08:32:32|0.19459
08:32:33|0.19461
08:32:34|0.19461
08:32:35|0.19464
08:32:35|0.19464
08:32:36|0.1946
08:32:38|0.1946
08:32:39|0.19464
08:32:40|0.19463
08:32:41|0.19463
08:32:42|0.19449
08:32:43|0.19441
08:32:44|0.19441
08:32:45|0.19441
08:32:46|0.19441
08:32:48|0.19441
08:32:48|0.19441
08:32:50|0.19441
08:32:51|0.19441
08:32:52|0.19441
08:32:53|0.19441
08:32:53|0.1944
08:32:55|0.19436
08:32:56|0.19427
08:32:57|0.19435
08:32:58|0.19449
08:32:59|0.19441
08:33:00|0.19441
08:33:01|0.19441
08:33:02|0.1943
08:33:04|0.19424
08:33:05|0.19442
08:33:06|0.19442
08:33:07|0.19442
08:33:08|0.19436
08:33:09|0.19436
08:33:10|0.19447
08:33:11|0.19447
08:33:12|0.1944
08:33:13|0.19434
08:33:14|0.19437
08:33:15|0.19437
08:33:16|0.19437
08:33:17|0.19423
08:33:18|0.19423
08:33:19|0.1943
08:33:19|0.19445
08:33:21|0.19445
08:33:21|0.19445
08:33:23|0.19451
08:33:23|0.19451
08:33:25|0.19451
08:33:25|0.19451
08:33:26|0.19451
08:33:28|0.19451
08:33:29|0.19462
08:33:29|0.19462
08:33:30|0.19457
08:33:31|0.19465
08:33:33|0.19472
08:33:34|0.19472
08:33:35|0.1948
08:33:36|0.19481
08:33:36|0.19481
08:33:38|0.19481
08:33:38|0.19481
08:33:39|0.19483
08:33:41|0.19483
08:33:42|0.19483
08:33:42|0.19488
08:33:44|0.19488
08:33:44|0.19488
08:33:46|0.19483
08:33:47|0.19483
08:33:48|0.19499
08:33:49|0.19509
08:33:50|0.19518
08:33:51|0.19509
08:33:53|0.19514
08:33:54|0.19514
08:33:55|0.19504
08:33:56|0.19507
08:33:57|0.19494
08:33:58|0.19497
08:33:59|0.19508
08:34:00|0.19508
08:34:01|0.19499
08:34:02|0.19502
08:34:03|0.19502
08:34:04|0.19502
08:34:05|0.19502
08:34:06|0.19502
08:34:07|0.19502
08:34:08|0.19502
08:34:09|0.19478
08:34:11|0.19478
08:34:11|0.19478
08:34:13|0.19495
08:34:14|0.19495
08:34:14|0.19495
08:34:15|0.19478
08:34:16|0.19495
08:34:17|0.195
08:34:18|0.195
08:34:19|0.195
08:34:20|0.195
08:34:22|0.195
08:34:23|0.195
08:34:24|0.19487
08:34:25|0.19487
08:34:26|0.19484
08:34:27|0.1948
08:34:28|0.1948
08:34:29|0.1948
08:34:30|0.1948
08:34:31|0.19482
08:34:32|0.19482
08:34:33|0.19487
08:34:34|0.19487
08:34:35|0.19494
08:34:36|0.19494
08:34:37|0.19479
08:34:38|0.19479
08:34:39|0.19479
08:34:40|0.19479
08:34:41|0.19479
08:34:42|0.19479
08:34:43|0.1948
08:34:44|0.19479
08:34:45|0.19479
08:34:46|0.19491
08:34:47|0.19491
08:34:49|0.19481
08:34:50|0.19481
08:34:51|0.19481
08:34:52|0.19481
08:34:54|0.19468
08:34:55|0.19468
08:34:56|0.19468
08:34:57|0.19468
08:34:58|0.19491
08:34:59|0.19481
08:35:00|0.19481
08:35:01|0.19481
08:35:02|0.19481
08:35:03|0.19481
08:35:04|0.19481
08:35:05|0.19489
08:35:06|0.19495
08:35:07|0.19496
08:35:07|0.19494
08:35:09|0.19494
08:35:10|0.19494
08:35:11|0.19494
08:35:12|0.19494
08:35:13|0.19494
08:35:14|0.19487
08:35:15|0.19486
08:35:16|0.19486
08:35:17|0.19485
08:35:18|0.19485
08:35:19|0.19502
08:35:20|0.19502
08:35:21|0.19516
08:35:21|0.19516
08:35:23|0.19516
08:35:24|0.19516
08:35:24|0.19516
08:35:25|0.19511
08:35:27|0.19504
08:35:28|0.195
08:35:28|0.195
08:35:30|0.195
08:35:31|0.19508
08:35:32|0.19508
08:35:33|0.19516
08:35:34|0.19516
08:35:35|0.19516
08:35:36|0.19516
08:35:36|0.19516
08:35:38|0.19519
08:35:38|0.19515
08:35:39|0.19515
08:35:41|0.19515
08:35:41|0.19515
08:35:43|0.19516
08:35:44|0.19516
08:35:44|0.19508
08:35:46|0.19516
08:35:47|0.19516
08:35:48|0.19512
08:35:49|0.19512
08:35:51|0.19516
08:35:52|0.19516
08:35:53|0.19516
08:35:54|0.19516
08:35:55|0.19516
08:35:56|0.19512
08:35:57|0.19512
08:35:59|0.19512
08:35:59|0.19512
08:36:00|0.1951
08:36:01|0.1951
08:36:02|0.1951
08:36:03|0.19517
08:36:04|0.19513
08:36:05|0.19513
08:36:06|0.19513
08:36:07|0.1951
08:36:08|0.1951
08:36:09|0.1951
08:36:10|0.1951
08:36:11|0.1951
08:36:12|0.19524
08:36:13|0.19525
08:36:14|0.19527
08:36:15|0.19527
08:36:16|0.1953
08:36:17|0.1953
08:36:18|0.1953
08:36:19|0.1953
08:36:20|0.19528
08:36:21|0.19528
08:36:22|0.19528
08:36:23|0.19507
08:36:24|0.19507
08:36:25|0.19507
08:36:26|0.19507
08:36:27|0.19507
08:36:28|0.19507
08:36:29|0.19507
08:36:30|0.19507
08:36:31|0.1951
08:36:32|0.1951
08:36:33|0.19519
08:36:34|0.19519
08:36:35|0.19519
08:36:36|0.19519
08:36:37|0.19519
08:36:38|0.19518
08:36:39|0.19518
08:36:40|0.19507
08:36:41|0.19507
08:36:42|0.19507
08:36:43|0.19507
08:36:44|0.19507
08:36:45|0.19507
08:36:46|0.19507
08:36:47|0.19507
08:36:48|0.19507
08:36:49|0.19505
08:36:50|0.19517
08:36:51|0.1954
08:36:52|0.19527
08:36:53|0.19519
08:36:54|0.19519
08:36:55|0.19519
08:36:56|0.19523
08:36:57|0.19523
08:36:58|0.1952
08:36:59|0.19511
08:37:00|0.19516
08:37:01|0.19516
08:37:03|0.195
08:37:04|0.195
08:37:04|0.195
08:37:05|0.19485
08:37:06|0.19479
08:37:07|0.19472
08:37:08|0.19472
08:37:10|0.19476
08:37:11|0.19476
08:37:12|0.19474
08:37:13|0.19468
08:37:14|0.19468
08:37:15|0.19471
08:37:16|0.19471
08:37:17|0.19471
08:37:18|0.19471
08:37:19|0.19471
08:37:20|0.19471
08:37:21|0.19473
08:37:22|0.19501
08:37:23|0.19501
08:37:24|0.19501
08:37:25|0.19501
08:37:26|0.19487
08:37:27|0.19487
08:37:29|0.19487
08:37:29|0.19487
08:37:31|0.19487
08:37:31|0.19487
08:37:33|0.19487
08:37:33|0.1949
08:37:34|0.1949
08:37:35|0.19489
08:37:36|0.19485
08:37:38|0.19469
08:37:39|0.19469
08:37:40|0.19478
08:37:40|0.19478
08:37:41|0.19478
08:37:42|0.19478
08:37:43|0.19478
08:37:44|0.19478
08:37:45|0.19476
08:37:46|0.19476
08:37:47|0.19476
08:37:48|0.19476
08:37:49|0.19479
08:37:51|0.1948
08:37:53|0.1948
08:37:54|0.1948
08:37:55|0.19499
08:37:57|0.19499
08:37:58|0.19499
08:37:59|0.19499
08:38:00|0.19499
08:38:00|0.19499
08:38:02|0.19498
08:38:03|0.19498
08:38:03|0.19498
08:38:04|0.19491
08:38:06|0.19491
08:38:07|0.19491
08:38:08|0.19491
08:38:09|0.19491
08:38:10|0.19491
08:38:10|0.19498
08:38:12|0.19509
08:38:13|0.19509
08:38:14|0.19509
08:38:15|0.19513
08:38:16|0.195
08:38:17|0.19485
08:38:18|0.19485
08:38:19|0.19488
08:38:20|0.19488
08:38:21|0.19488
08:38:22|0.19491
08:38:24|0.19501
08:38:24|0.19501
08:38:25|0.19501
08:38:26|0.195
08:38:27|0.195
08:38:28|0.1949
08:38:29|0.1949
08:38:30|0.1949
08:38:31|0.1949
08:38:32|0.1949
08:38:33|0.1949
08:38:34|0.1949
08:38:35|0.1949
08:38:36|0.19515
08:38:37|0.19515
08:38:38|0.19515
08:38:39|0.19515
08:38:40|0.19515
08:38:41|0.19506
08:38:42|0.19506
08:38:43|0.19506
08:38:44|0.19506
08:38:45|0.19506
08:38:46|0.19506
08:38:47|0.19506
08:38:48|0.19506
08:38:49|0.19506
08:38:50|0.19506
08:38:52|0.19486
08:38:53|0.19486
08:38:55|0.19484
08:38:55|0.19484
08:38:57|0.19484
08:38:57|0.19484
08:38:59|0.19484
08:39:00|0.19484
08:39:01|0.19484
08:39:02|0.19484
08:39:04|0.19478
08:39:04|0.19478
08:39:05|0.19478
08:39:06|0.19478
08:39:07|0.19478
08:39:08|0.19471
08:39:09|0.19471
08:39:10|0.19471
08:39:11|0.19471
08:39:12|0.19479
08:39:13|0.19479
08:39:14|0.19479
08:39:15|0.19479
08:39:16|0.19487
08:39:17|0.19487
08:39:18|0.19487
08:39:19|0.19487
08:39:20|0.19487
08:39:21|0.19487
08:39:22|0.19487
08:39:23|0.19487
08:39:24|0.19487
08:39:25|0.19487
08:39:26|0.19487
08:39:27|0.19483
08:39:28|0.19489
08:39:29|0.19489
08:39:30|0.19489
08:39:31|0.19489
08:39:32|0.19489
08:39:33|0.19489
08:39:34|0.19489
08:39:35|0.19489
08:39:36|0.19478
08:39:37|0.19478
08:39:38|0.19482
08:39:39|0.19485
08:39:40|0.19485
08:39:41|0.19485
08:39:42|0.19485
08:39:43|0.19485
08:39:44|0.19485
08:39:45|0.19485
08:39:46|0.19482
08:39:47|0.19474
08:39:48|0.19474
08:39:49|0.19474
08:39:50|0.19474
08:39:51|0.19474
08:39:53|0.19476
08:39:54|0.19476
08:39:55|0.19479
08:39:56|0.19468
08:39:57|0.19468
08:39:58|0.19468
08:39:59|0.19477
08:40:00|0.19477
08:40:01|0.19477
08:40:02|0.19477
08:40:03|0.19477
08:40:04|0.19477
08:40:05|0.19447
08:40:06|0.19442
08:40:07|0.19446
08:40:08|0.19446
08:40:09|0.19442
08:40:10|0.19433
08:40:11|0.19432
08:40:12|0.1943
08:40:13|0.1943
08:40:14|0.19427
08:40:15|0.19427
08:40:16|0.19415
08:40:17|0.1943
08:40:18|0.19438
08:40:19|0.19438
08:40:20|0.19438
08:40:21|0.19438
08:40:22|0.19438
08:40:24|0.19447
08:40:25|0.19447
08:40:26|0.19447
08:40:27|0.19413
08:40:28|0.19434
08:40:28|0.19434
08:40:30|0.19433
08:40:30|0.19433
08:40:32|0.19442
08:40:32|0.19433
08:40:34|0.19433
08:40:35|0.19433
08:40:36|0.19433
08:40:37|0.19433
08:40:38|0.19433
08:40:39|0.19433
08:40:40|0.19433
08:40:40|0.19432
08:40:42|0.19432
08:40:43|0.19432
08:40:44|0.19431
08:40:44|0.19431
08:40:45|0.19431
08:40:47|0.19433
08:40:47|0.19433
08:40:49|0.19442
08:40:50|0.19442
08:40:50|0.19442
08:40:52|0.19446
08:40:53|0.19446
08:40:54|0.19446
08:40:55|0.19446
08:40:56|0.19446
08:40:57|0.19446
08:40:58|0.19446
08:40:59|0.19446
08:41:00|0.19446
08:41:01|0.19446
08:41:02|0.19446
08:41:04|0.19446
08:41:04|0.19446
08:41:05|0.1944
08:41:07|0.1944
08:41:08|0.1944
08:41:09|0.19433
08:41:10|0.19433
08:41:11|0.19432
08:41:12|0.19432
08:41:14|0.19432
08:41:14|0.19432
08:41:15|0.19432
08:41:16|0.1942
08:41:17|0.1942
08:41:18|0.1942
08:41:19|0.19423
08:41:20|0.19423
08:41:21|0.19423
08:41:22|0.19423
08:41:23|0.19422
08:41:24|0.19423
08:41:25|0.19423
08:41:26|0.19423
08:41:27|0.19423
08:41:28|0.19423
08:41:29|0.19423
08:41:31|0.19413
08:41:31|0.19413
08:41:32|0.19405
08:41:33|0.19405
08:41:34|0.19419
08:41:35|0.19419
08:41:37|0.19414
08:41:38|0.19414
08:41:38|0.19414
08:41:39|0.19414
08:41:41|0.19415
08:41:41|0.19415
08:41:42|0.19421
08:41:44|0.19421
08:41:45|0.19421
08:41:45|0.19421
08:41:46|0.19421
08:41:48|0.19428
08:41:48|0.19424
08:41:50|0.19414
08:41:51|0.19422
08:41:51|0.19422
08:41:52|0.19422
08:41:53|0.19422
08:41:55|0.19422
08:41:56|0.19422
08:41:57|0.19422
08:41:59|0.19415
08:42:00|0.19424
08:42:00|0.19424
08:42:02|0.19424
08:42:03|0.19424
08:42:03|0.19416
08:42:04|0.19416
08:42:05|0.19416
08:42:07|0.19416
08:42:07|0.19416
08:42:09|0.19416
08:42:10|0.19415
08:42:11|0.19415
08:42:12|0.19415
08:42:14|0.19415
08:42:14|0.19415
08:42:15|0.19415
08:42:16|0.19412
08:42:17|0.19412
08:42:18|0.19422
08:42:19|0.19422
08:42:20|0.19404
08:42:21|0.19418
08:42:22|0.19418
08:42:23|0.19408
08:42:24|0.19408
08:42:26|0.19408
08:42:26|0.19407
08:42:27|0.19407
08:42:28|0.19407
08:42:29|0.19407
08:42:30|0.19402
08:42:31|0.1941
08:42:32|0.19411
08:42:33|0.19411
08:42:34|0.19411
08:42:35|0.19411
08:42:36|0.19414
08:42:37|0.1942
08:42:39|0.19421
08:42:39|0.19421
08:42:40|0.19421
08:42:42|0.19422
08:42:42|0.19422
08:42:43|0.19426
08:42:44|0.19426
08:42:45|0.19426
08:42:46|0.19426
08:42:47|0.19426
08:42:48|0.19403
08:42:49|0.19403
08:42:50|0.19413
08:42:51|0.19413
08:42:52|0.19413
08:42:53|0.19413
08:42:54|0.19417
08:42:56|0.19417
08:42:56|0.19396
08:42:58|0.19393
08:42:59|0.19393
08:43:00|0.19393
08:43:01|0.19397
08:43:02|0.19375
08:43:03|0.19375
08:43:04|0.19382
08:43:05|0.19382
08:43:05|0.19382
08:43:07|0.19382
08:43:08|0.1938
08:43:09|0.19379
08:43:10|0.19383
08:43:11|0.19383
08:43:12|0.19379
08:43:13|0.19375
08:43:14|0.19375
08:43:15|0.19375
08:43:15|0.19375
08:43:17|0.19371
08:43:18|0.19371
08:43:19|0.19356
08:43:20|0.19356
08:43:21|0.19356
08:43:22|0.19356
08:43:23|0.19363
08:43:24|0.19363
08:43:25|0.19363
08:43:26|0.19361
08:43:27|0.19346
08:43:28|0.19342
08:43:29|0.19342
08:43:30|0.19343
08:43:30|0.1935
08:43:31|0.1935
08:43:32|0.1935
08:43:34|0.1935
08:43:35|0.1935
08:43:35|0.1935
08:43:36|0.19349
08:43:38|0.19349
08:43:39|0.19349
08:43:40|0.19349
08:43:40|0.19349
08:43:42|0.1935
08:43:42|0.19383
08:43:44|0.19383
08:43:45|0.19365
08:43:46|0.19365
08:43:47|0.19365
08:43:48|0.19365
08:43:48|0.19365
08:43:49|0.19365
08:43:51|0.19359
08:43:51|0.19359
08:43:53|0.19359
08:43:54|0.1935
08:43:54|0.19354
08:43:56|0.19354
08:43:57|0.1935
08:43:59|0.1935
08:44:00|0.1935
08:44:01|0.19356
08:44:01|0.19356
08:44:03|0.19356
08:44:04|0.19356
08:44:05|0.19356
08:44:07|0.19356
08:44:07|0.19356
08:44:09|0.19356
08:44:09|0.19356
08:44:11|0.19356
08:44:12|0.19356
08:44:13|0.19356
08:44:14|0.19356
08:44:15|0.19356
08:44:16|0.19356
08:44:17|0.19356
08:44:18|0.19356
08:44:19|0.19356
08:44:20|0.19356
08:44:21|0.19356
08:44:22|0.19356
08:44:23|0.19356
08:44:25|0.19356
08:44:25|0.19368
08:44:26|0.19369
08:44:27|0.19369
08:44:28|0.19369
08:44:29|0.19369
08:44:30|0.19364
08:44:31|0.19364
08:44:32|0.19356
08:44:33|0.19358
08:44:34|0.19358
08:44:35|0.19358
08:44:36|0.19344
08:44:37|0.19362
08:44:39|0.19362
08:44:39|0.19362
08:44:40|0.19328
08:44:41|0.19326
08:44:42|0.19293
08:44:44|0.19295
08:44:44|0.19305
08:44:45|0.19305
08:44:46|0.1931
08:44:47|0.19323
08:44:48|0.19316
08:44:49|0.19322
08:44:50|0.19322
08:44:51|0.19335
08:44:52|0.19335
08:44:53|0.19335
08:44:54|0.1933
08:44:55|0.19329
08:44:56|0.19329
08:44:58|0.19341
08:44:59|0.19341
08:45:00|0.19338
08:45:01|0.19348
08:45:03|0.19348
08:45:04|0.19348
08:45:05|0.19348
08:45:06|0.19348
08:45:07|0.19348
08:45:08|0.19349
08:45:09|0.19343
08:45:10|0.19343
08:45:11|0.1934
08:45:12|0.19332
08:45:13|0.19318
08:45:14|0.19328
08:45:15|0.1932
08:45:16|0.1932
08:45:17|0.19324
08:45:18|0.19324
08:45:19|0.19318
08:45:20|0.19307
08:45:21|0.19306
08:45:22|0.19306
08:45:23|0.19306
08:45:24|0.19306
08:45:25|0.19306
08:45:26|0.19304
08:45:27|0.19304
08:45:28|0.19304
08:45:29|0.19304
08:45:30|0.19304
08:45:31|0.19304
08:45:32|0.19304
08:45:33|0.19302
08:45:34|0.19299
08:45:35|0.19299
08:45:36|0.19301
08:45:37|0.19304
08:45:38|0.19308
08:45:39|0.19308
08:45:40|0.19308
08:45:41|0.19308
08:45:42|0.19308
08:45:43|0.19308
08:45:44|0.19308
08:45:45|0.19308
08:45:46|0.19308
08:45:48|0.19308
08:45:48|0.19308
08:45:49|0.19308
08:45:50|0.19302
08:45:51|0.19298
08:45:52|0.19296
08:45:53|0.1929
08:45:54|0.19297
08:45:55|0.19274
08:45:56|0.19278
08:45:57|0.19278
08:45:59|0.1927
08:46:00|0.1927
08:46:01|0.19265
08:46:03|0.19262
08:46:04|0.19262
08:46:04|0.19262
08:46:05|0.19251
08:46:07|0.1925
08:46:07|0.19239
08:46:09|0.19239
08:46:10|0.19248
08:46:11|0.19246
08:46:12|0.19245
08:46:13|0.19242
08:46:14|0.19242
08:46:15|0.19225
08:46:16|0.19215
08:46:17|0.19227
08:46:18|0.19201
08:46:19|0.19201
08:46:20|0.19214
08:46:21|0.19214
08:46:22|0.19214
08:46:23|0.19223
08:46:24|0.19215
08:46:25|0.19227
08:46:26|0.19216
08:46:27|0.19218
08:46:28|0.19223
08:46:29|0.19223
08:46:30|0.19228
08:46:31|0.19228
08:46:32|0.19228
08:46:33|0.19228
08:46:34|0.19228
08:46:35|0.19201
08:46:36|0.19211
08:46:37|0.19211
08:46:38|0.19211
08:46:39|0.19211
08:46:40|0.19202
08:46:41|0.19202
08:46:42|0.19202
08:46:43|0.19201
08:46:44|0.19201
08:46:45|0.19203
08:46:46|0.19209
08:46:47|0.19209
08:46:48|0.19207
08:46:49|0.19207
08:46:50|0.19209
08:46:51|0.19209
08:46:52|0.19208
08:46:53|0.19208
08:46:54|0.19208
08:46:55|0.19208
08:46:56|0.19208
08:46:57|0.19195
08:46:58|0.19195
08:47:00|0.19195
08:47:01|0.19202
08:47:02|0.19195
08:47:04|0.19195
08:47:04|0.19195
08:47:06|0.19195
08:47:07|0.19183
08:47:08|0.19185
08:47:10|0.19195
08:47:10|0.19195
08:47:11|0.19195
08:47:12|0.19195
08:47:13|0.19195
08:47:14|0.19195
08:47:15|0.19195
08:47:16|0.19195
08:47:17|0.19195
08:47:18|0.19195
08:47:19|0.19195
08:47:20|0.19195
08:47:21|0.19179
08:47:22|0.19199
08:47:23|0.19195
08:47:25|0.19195
08:47:25|0.19195
08:47:26|0.19199
08:47:28|0.19199
08:47:28|0.19198
08:47:29|0.19198
08:47:31|0.19198
08:47:31|0.19199
08:47:32|0.19197
08:47:33|0.19197
08:47:35|0.19197
08:47:36|0.19197
08:47:36|0.19197
08:47:37|0.19197
08:47:38|0.19197
08:47:39|0.19197
08:47:40|0.19197
08:47:41|0.19197
08:47:43|0.19197
08:47:43|0.19205
08:47:45|0.19204
08:47:45|0.19204
08:47:46|0.19204
08:47:48|0.19208
08:47:48|0.19208
08:47:49|0.19203
08:47:50|0.19203
08:47:52|0.19203
08:47:52|0.19202
08:47:53|0.19201
08:47:54|0.19219
08:47:55|0.19219
08:47:57|0.19219
08:47:57|0.19219
08:47:58|0.19219
08:48:00|0.19219
08:48:01|0.19214
08:48:02|0.19214
08:48:03|0.19218
08:48:04|0.19227
08:48:06|0.19227
08:48:07|0.19234
08:48:07|0.19234
08:48:09|0.19232
08:48:11|0.19234
08:48:12|0.19234
08:48:13|0.19236
08:48:14|0.1924
08:48:15|0.1924
08:48:16|0.1924
08:48:17|0.1924
08:48:18|0.1924
08:48:19|0.1924
08:48:20|0.1924
08:48:21|0.19241
08:48:22|0.19241
08:48:23|0.1925
08:48:24|0.1925
08:48:26|0.19245
08:48:26|0.19239
08:48:27|0.19239
08:48:28|0.19239
08:48:29|0.19239
08:48:30|0.19237
08:48:31|0.19237
08:48:32|0.19237
08:48:33|0.19228
08:48:34|0.19228
08:48:35|0.19228
08:48:36|0.19238
08:48:37|0.19238
08:48:38|0.1923
08:48:39|0.19235
08:48:40|0.19231
08:48:41|0.19231
08:48:42|0.19231
08:48:43|0.19231
08:48:44|0.19212
08:48:46|0.19212
08:48:46|0.19212
08:48:47|0.19212
08:48:48|0.19226
08:48:49|0.19213
08:48:50|0.19224
08:48:51|0.19225
08:48:52|0.19225
08:48:53|0.19225
08:48:54|0.19225
08:48:55|0.19225
08:48:56|0.19227
08:48:57|0.19227
08:48:58|0.19227
08:48:59|0.19227
08:49:00|0.19227
08:49:02|0.19227
08:49:03|0.19227
08:49:04|0.19227
08:49:05|0.19227
08:49:06|0.19227
08:49:07|0.19227
08:49:08|0.19227
08:49:09|0.19227
08:49:11|0.19227
08:49:11|0.19219
08:49:12|0.19218
08:49:13|0.19217
08:49:14|0.19218
08:49:15|0.19218
08:49:16|0.19218
08:49:17|0.19218
08:49:18|0.19225
08:49:19|0.19225
08:49:20|0.19225
08:49:21|0.19218
08:49:22|0.19218
08:49:24|0.19218
08:49:24|0.19218
08:49:25|0.19218
08:49:26|0.19221
08:49:27|0.19221
08:49:28|0.19221
08:49:29|0.19221
08:49:30|0.19221
08:49:32|0.19221
08:49:32|0.19221
08:49:34|0.19218
08:49:34|0.1922
08:49:36|0.1922
08:49:36|0.19229
08:49:37|0.19229
08:49:38|0.1922
08:49:39|0.1922
08:49:40|0.1922
08:49:41|0.1923
08:49:42|0.1923
08:49:44|0.19231
08:49:44|0.19231
08:49:45|0.1924
08:49:47|0.1924
08:49:47|0.1924
08:49:48|0.1924
08:49:50|0.1924
08:49:50|0.1924
08:49:51|0.1924
08:49:53|0.1924
08:49:53|0.1924
08:49:54|0.19239
08:49:56|0.19239
08:49:57|0.19239
08:49:58|0.19239
08:49:58|0.19239
08:49:59|0.19243
08:50:01|0.19243
08:50:03|0.19243
08:50:04|0.19243
08:50:06|0.19246
08:50:06|0.1924
08:50:07|0.1924
08:50:08|0.1925
08:50:09|0.19248
08:50:10|0.19248
08:50:11|0.19242
08:50:12|0.19242
08:50:13|0.19242
08:50:14|0.19243
08:50:15|0.19243
08:50:16|0.19247
08:50:17|0.1925
08:50:18|0.1925
08:50:19|0.1925
08:50:20|0.19254
08:50:21|0.19254
08:50:22|0.19255
08:50:23|0.19255
08:50:25|0.19255
08:50:25|0.19255
08:50:26|0.19255
08:50:27|0.19255
08:50:29|0.19255
08:50:30|0.19254
08:50:30|0.19259
08:50:32|0.19259
08:50:33|0.19259
08:50:34|0.19259
08:50:35|0.19259
08:50:36|0.19259
08:50:37|0.19259
08:50:38|0.19259
08:50:39|0.19259
08:50:40|0.19264
08:50:41|0.19263
08:50:42|0.19265
08:50:43|0.19265
08:50:44|0.19265
08:50:45|0.19265
08:50:46|0.19268
08:50:47|0.19268
08:50:48|0.19268
08:50:49|0.19268
08:50:50|0.19268
08:50:51|0.19268
08:50:52|0.19268
08:50:53|0.19268
08:50:54|0.19268
08:50:55|0.19268
08:50:56|0.19265
08:50:57|0.19254
08:50:58|0.19254
08:50:59|0.19254
08:51:00|0.19254
08:51:01|0.19246
08:51:02|0.19246
08:51:04|0.19246
08:51:05|0.19246
08:51:06|0.19246
08:51:07|0.19246
08:51:07|0.19241
08:51:09|0.19244
08:51:10|0.19244
08:51:11|0.19248
08:51:12|0.19261
08:51:13|0.19261
08:51:14|0.19261
08:51:15|0.19261
08:51:16|0.19261
08:51:17|0.1925
08:51:17|0.1925
08:51:18|0.1925
08:51:20|0.1925
08:51:21|0.1925
08:51:21|0.1925
08:51:22|0.1925
08:51:24|0.1925
08:51:24|0.1925
08:51:26|0.1925
08:51:27|0.1925
08:51:27|0.1925
08:51:29|0.19252
08:51:30|0.19252
08:51:31|0.19254
08:51:32|0.19254
08:51:33|0.19254
08:51:34|0.19254
08:51:35|0.19254
08:51:35|0.19254
08:51:37|0.19254
08:51:38|0.19254
08:51:39|0.19254
08:51:40|0.19256
08:51:41|0.19264
08:51:41|0.19264
08:51:42|0.19274
08:51:43|0.19274
08:51:45|0.19274
08:51:45|0.19274
08:51:46|0.19274
08:51:48|0.19274
08:51:49|0.1928
08:51:50|0.19281
08:51:50|0.19281
08:51:52|0.19281
08:51:53|0.19281
08:51:54|0.19277
08:51:55|0.19277
08:51:56|0.19281
08:51:56|0.19281
08:51:58|0.19283
08:51:58|0.19283
08:52:00|0.19288
08:52:01|0.19288
08:52:01|0.19289
08:52:02|0.19289
08:52:04|0.1929
08:52:05|0.193
08:52:07|0.19304
08:52:08|0.19324
08:52:09|0.19318
08:52:10|0.19318
08:52:11|0.19333
08:52:12|0.19337
08:52:13|0.19346
08:52:14|0.1935
08:52:15|0.19347
08:52:16|0.19347
08:52:17|0.19347
08:52:18|0.19347
08:52:20|0.19325
08:52:20|0.19324
08:52:21|0.19324
08:52:22|0.19328
08:52:23|0.19328
08:52:24|0.19334
08:52:25|0.19334
08:52:27|0.19327
08:52:27|0.19327
08:52:28|0.19327
08:52:30|0.19327
08:52:31|0.19327
08:52:32|0.1933
08:52:33|0.1933
08:52:33|0.19334
08:52:34|0.19334
08:52:35|0.19342
08:52:37|0.19342
08:52:37|0.19345
08:52:39|0.19358
08:52:39|0.19357
08:52:41|0.19357
08:52:42|0.19359
08:52:42|0.19359
08:52:44|0.19359
08:52:45|0.19359
08:52:46|0.19359
08:52:47|0.19349
08:52:48|0.19349
08:52:49|0.19349
08:52:49|0.19352
08:52:51|0.19351
08:52:52|0.19352
08:52:53|0.19352
08:52:53|0.19355
08:52:55|0.19355
08:52:56|0.19355
08:52:56|0.19355
08:52:58|0.19338
08:52:59|0.19348
08:53:00|0.19348
08:53:01|0.19348
08:53:02|0.19343
08:53:03|0.19323
08:53:04|0.19323
08:53:06|0.19323
08:53:06|0.19323
08:53:08|0.19323
08:53:10|0.19323
08:53:10|0.19326
08:53:11|0.19323
08:53:12|0.19313
08:53:13|0.19313
08:53:15|0.19308
08:53:16|0.19314
08:53:17|0.19314
08:53:18|0.19292
08:53:19|0.19305
08:53:20|0.19305
08:53:21|0.19305
08:53:22|0.19296
08:53:23|0.19306
08:53:24|0.19306
08:53:25|0.19293
08:53:26|0.19299
08:53:27|0.19299
08:53:28|0.19298
08:53:29|0.19298
08:53:30|0.19298
08:53:31|0.19298
08:53:32|0.19298
08:53:33|0.19298
08:53:34|0.19295
08:53:35|0.19295
08:53:36|0.19302
08:53:37|0.19299
08:53:38|0.19299
08:53:39|0.19299
08:53:40|0.19299
08:53:41|0.19294
08:53:42|0.19294
08:53:43|0.19294
08:53:44|0.19294
08:53:45|0.19294
08:53:46|0.19294
08:53:47|0.19294
08:53:48|0.19294
08:53:49|0.19301
08:53:50|0.19301
08:53:51|0.19301
08:53:52|0.19305
08:53:53|0.19305
08:53:54|0.19305
08:53:55|0.19305
08:53:56|0.19313
08:53:57|0.19313
08:53:58|0.19326
08:53:59|0.19326
08:54:00|0.19326
08:54:01|0.19311
08:54:02|0.19311
08:54:03|0.1932
08:54:04|0.1932
08:54:05|0.19303
08:54:06|0.19303
08:54:08|0.19305
08:54:09|0.19305
08:54:10|0.19305
08:54:12|0.19294
08:54:13|0.19294
08:54:14|0.19294
08:54:15|0.19294
08:54:15|0.19281
08:54:16|0.19281
08:54:18|0.19281
08:54:18|0.19282
08:54:20|0.19282
08:54:21|0.19276
08:54:21|0.19276
08:54:22|0.19276
08:54:23|0.19272
08:54:25|0.19267
08:54:25|0.19264
08:54:26|0.19252
08:54:28|0.19265
08:54:29|0.19256
08:54:29|0.19256
08:54:30|0.19256
08:54:31|0.19254
08:54:32|0.19254
08:54:33|0.19254
08:54:35|0.19254
08:54:35|0.19254
08:54:37|0.19254
08:54:38|0.19257
08:54:38|0.19259
08:54:39|0.19268
08:54:40|0.19268
08:54:42|0.19267
08:54:42|0.1928
08:54:44|0.1928
08:54:44|0.1928
08:54:45|0.1928
08:54:46|0.1928
08:54:47|0.1928
08:54:48|0.19298
08:54:50|0.19298
08:54:51|0.193
08:54:51|0.19307
08:54:53|0.19304
08:54:54|0.19304
08:54:54|0.19309
08:54:55|0.19309
08:54:57|0.19309
08:54:58|0.19309
08:54:59|0.19309
08:55:00|0.19298
08:55:00|0.19298
08:55:02|0.19298
08:55:02|0.19304
08:55:04|0.19303
08:55:05|0.1931
08:55:05|0.1931
08:55:06|0.19313
08:55:08|0.19313
08:55:09|0.19313
08:55:10|0.19313
08:55:12|0.19325
08:55:12|0.19325
08:55:14|0.19325
08:55:15|0.19325
08:55:16|0.19324
08:55:17|0.19329
08:55:18|0.19338
08:55:19|0.19338
08:55:20|0.19342
08:55:21|0.19349
08:55:22|0.19349
08:55:23|0.19349
08:55:24|0.1935
08:55:26|0.19351
08:55:26|0.19354
08:55:27|0.19354
08:55:28|0.19354
08:55:29|0.19356
08:55:30|0.19354
08:55:31|0.19346
08:55:32|0.19346
08:55:33|0.19346
08:55:34|0.1935
08:55:36|0.1935
08:55:36|0.1935
08:55:38|0.19345
08:55:38|0.19355
08:55:39|0.19355
08:55:41|0.19355
08:55:42|0.19355
08:55:42|0.19357
08:55:43|0.19357
08:55:44|0.19361
08:55:45|0.19361
08:55:47|0.19361
08:55:48|0.19361
08:55:49|0.1937
08:55:50|0.19375
08:55:50|0.19378
08:55:51|0.19379
08:55:53|0.19379
08:55:54|0.19379
08:55:54|0.19379
08:55:55|0.19388
08:55:57|0.19384
08:55:57|0.19384
08:55:58|0.19373
08:56:00|0.19373
08:56:00|0.19374
08:56:01|0.1937
08:56:02|0.1937
08:56:04|0.1937
08:56:04|0.19379
08:56:06|0.19361
08:56:06|0.19358
08:56:07|0.19358
08:56:08|0.19361
08:56:10|0.19361
08:56:11|0.19361
08:56:13|0.19355
08:56:14|0.19359
08:56:15|0.19359
08:56:16|0.19368
08:56:17|0.1937
08:56:18|0.1938
08:56:19|0.19387
08:56:21|0.19387
08:56:21|0.19387
08:56:23|0.19386
08:56:24|0.19386
08:56:25|0.19386
08:56:25|0.19386
08:56:26|0.19386
08:56:27|0.19378
08:56:28|0.19378
08:56:29|0.19378
08:56:31|0.19367
08:56:32|0.19367
08:56:33|0.19371
08:56:33|0.19381
08:56:35|0.19381
08:56:36|0.19377
08:56:36|0.19377
08:56:38|0.19377
08:56:38|0.19382
08:56:40|0.19382
08:56:41|0.19382
08:56:42|0.19382
08:56:42|0.19382
08:56:44|0.19378
08:56:45|0.19378
08:56:45|0.19378
08:56:47|0.19382
08:56:48|0.19382
08:56:49|0.19382
08:56:50|0.19381
08:56:51|0.19381
08:56:52|0.19379
08:56:53|0.19379
08:56:54|0.19379
08:56:55|0.19388
08:56:55|0.19387
08:56:56|0.19387
08:56:58|0.19387
08:56:58|0.19387
08:56:59|0.19387
08:57:01|0.19389
08:57:01|0.1937
08:57:03|0.1937
08:57:04|0.19376
08:57:05|0.19368
08:57:06|0.1936
08:57:06|0.19357
08:57:08|0.19357
08:57:09|0.19357
08:57:10|0.1936
08:57:12|0.19352
08:57:12|0.19352
08:57:13|0.19352
08:57:14|0.19352
08:57:15|0.19352
08:57:17|0.19352
08:57:18|0.19352
08:57:19|0.19352
08:57:20|0.19353
08:57:21|0.19353
08:57:22|0.19371
08:57:23|0.19371
08:57:24|0.19371
08:57:25|0.19371
08:57:26|0.19371
08:57:27|0.1935
08:57:28|0.1935
08:57:29|0.1935
08:57:30|0.1935
08:57:31|0.1935
08:57:32|0.1935
08:57:33|0.1935
08:57:34|0.1935
08:57:34|0.1935
08:57:36|0.1935
08:57:37|0.1935
08:57:38|0.1935
08:57:39|0.1935
08:57:40|0.1935
08:57:41|0.1935
08:57:42|0.1935
08:57:43|0.19379
08:57:44|0.19379
08:57:45|0.19379
08:57:46|0.19375
08:57:47|0.19348
08:57:48|0.19348
08:57:49|0.19348
08:57:50|0.1936
08:57:51|0.1936
08:57:52|0.1936
08:57:53|0.1936
08:57:54|0.1936
08:57:55|0.1936
08:57:56|0.1936
08:57:57|0.1936
08:57:58|0.19353
08:57:59|0.19353
08:58:00|0.19353
08:58:01|0.19372
08:58:02|0.19372
08:58:03|0.19372
08:58:04|0.19354
08:58:05|0.19354
08:58:06|0.19354
08:58:07|0.19354
08:58:08|0.19355
08:58:09|0.19349
08:58:10|0.19349
08:58:12|0.19349
08:58:13|0.19348
08:58:14|0.19347
08:58:15|0.19347
08:58:16|0.19347
08:58:18|0.19345
08:58:18|0.1934
08:58:19|0.1934
08:58:20|0.1934
08:58:21|0.1934
08:58:22|0.1934
08:58:23|0.1934
08:58:24|0.1934
08:58:25|0.1934
08:58:26|0.1934
08:58:27|0.1934
08:58:28|0.1934
08:58:29|0.1934
08:58:30|0.19346
08:58:31|0.19355
08:58:32|0.19355
08:58:34|0.19355
08:58:34|0.19364
08:58:35|0.19364
08:58:36|0.19364
08:58:38|0.19343
08:58:38|0.19343
08:58:40|0.19343
08:58:41|0.19341
08:58:42|0.19341
08:58:42|0.19341
08:58:43|0.19341
08:58:44|0.19339
08:58:46|0.19331
08:58:46|0.19331
08:58:47|0.1932
08:58:49|0.1933
08:58:50|0.19344
08:58:51|0.19337
08:58:51|0.19345
08:58:52|0.19345
08:58:54|0.19345
08:58:54|0.19345
08:58:55|0.19358
08:58:56|0.19348
08:58:57|0.19348
08:58:59|0.19356
08:59:00|0.19356
08:59:00|0.19364
08:59:02|0.19368
08:59:02|0.19369
08:59:03|0.19369
08:59:05|0.19371
08:59:05|0.19371
08:59:07|0.19371
08:59:07|0.19372
08:59:08|0.19385
08:59:09|0.19385
08:59:10|0.19391
08:59:11|0.19391
08:59:13|0.19399
08:59:14|0.19415
08:59:15|0.19421
08:59:16|0.19418
08:59:17|0.19422
08:59:17|0.19422
08:59:19|0.19422
08:59:20|0.19422
08:59:21|0.19422
08:59:22|0.19422
08:59:23|0.19422
08:59:24|0.19415
08:59:25|0.19415
08:59:26|0.19415
08:59:27|0.19415
08:59:28|0.19415
08:59:29|0.19405
08:59:30|0.194
08:59:31|0.194
08:59:32|0.194
08:59:33|0.194
08:59:34|0.194
08:59:35|0.19384
08:59:37|0.19391
08:59:37|0.19391
08:59:39|0.19391
08:59:39|0.19391
08:59:40|0.19391
08:59:41|0.19385
08:59:43|0.19385
08:59:43|0.19385
08:59:44|0.19385
08:59:45|0.19372
08:59:46|0.19391
08:59:47|0.19391
08:59:48|0.19391
08:59:49|0.19391
08:59:50|0.19391
08:59:51|0.19391
08:59:52|0.19391
08:59:53|0.19391
08:59:55|0.19391
08:59:56|0.19391
08:59:57|0.19374
08:59:58|0.19374
08:59:59|0.19372
08:59:59|0.19372
09:00:00|0.19372
09:00:01|0.19372
09:00:03|0.19372
09:00:04|0.19374
09:00:06|0.19364
09:00:06|0.1936
09:00:07|0.1936
09:00:08|0.19351
09:00:09|0.19356
09:00:10|0.19356
09:00:11|0.19356
09:00:13|0.19356
09:00:14|0.19356
09:00:14|0.19365
09:00:16|0.19356
09:00:17|0.19356
09:00:18|0.19349
09:00:19|0.19357
09:00:19|0.19357
09:00:20|0.19371
09:00:22|0.19371
09:00:23|0.19382
09:00:24|0.19381
09:00:25|0.19381
09:00:26|0.19381
09:00:26|0.19376
09:00:28|0.19376
09:00:28|0.19376
09:00:30|0.19376
09:00:31|0.19381
09:00:32|0.19381
09:00:32|0.1937
09:00:33|0.1936
09:00:34|0.1936
09:00:35|0.1936
09:00:36|0.1936
09:00:37|0.1936
09:00:39|0.1936
09:00:39|0.19362
09:00:41|0.19362
09:00:42|0.19362
09:00:43|0.19362
09:00:43|0.19362
09:00:45|0.19356
09:00:46|0.19356
09:00:47|0.19356
09:00:48|0.19381
09:00:48|0.19381
09:00:50|0.19381
09:00:51|0.19381
09:00:52|0.19385
09:00:53|0.19395
09:00:54|0.19395
09:00:55|0.19391
09:00:56|0.19384
09:00:57|0.19384
09:00:58|0.19384
09:00:58|0.19385
09:01:00|0.19393
09:01:00|0.19393
09:01:01|0.19394
09:01:03|0.19394
09:01:03|0.19401
09:01:05|0.19402
09:01:06|0.19402
09:01:06|0.19413
09:01:08|0.19413
09:01:09|0.19408
09:01:10|0.19416
09:01:10|0.19422
09:01:12|0.19415
09:01:12|0.1941
09:01:14|0.1943
09:01:15|0.19418
09:01:16|0.19418
09:01:17|0.19424
09:01:19|0.19424
09:01:19|0.19424
09:01:21|0.19416
09:01:22|0.19416
09:01:22|0.19411
09:01:23|0.19411
09:01:25|0.19411
09:01:26|0.19411
09:01:27|0.19411
09:01:28|0.19411
09:01:29|0.19411
09:01:30|0.19407
09:01:31|0.19406
09:01:32|0.19406
09:01:33|0.19406
09:01:34|0.19406
09:01:35|0.19401
09:01:37|0.19401
09:01:37|0.19399
09:01:39|0.19395
09:01:40|0.19395
09:01:41|0.19395
09:01:42|0.19404
09:01:43|0.19404
09:01:44|0.19404
09:01:45|0.19404
09:01:46|0.19404
09:01:47|0.194
09:01:48|0.19406
09:01:49|0.19406
09:01:50|0.19406
09:01:51|0.19411
09:01:52|0.19411
09:01:53|0.19411
09:01:54|0.19411
09:01:55|0.19411
09:01:56|0.19411
09:01:57|0.19411
09:01:58|0.19411
09:01:59|0.19413
09:02:00|0.19413
09:02:01|0.19413
09:02:02|0.1942
09:02:03|0.19411
09:02:04|0.19407
09:02:05|0.19416
09:02:06|0.19416
09:02:07|0.19408
09:02:08|0.19398
09:02:09|0.19398
09:02:10|0.19397
09:02:11|0.19391
09:02:12|0.19391
09:02:13|0.19385
09:02:14|0.19384
09:02:16|0.19383
09:02:16|0.19381
09:02:17|0.19391
09:02:19|0.19393
09:02:20|0.19393
09:02:21|0.19393
09:02:22|0.19393
09:02:23|0.19393
09:02:23|0.19393
09:02:25|0.19393
09:02:26|0.19393
09:02:27|0.19393
09:02:28|0.19376
09:02:29|0.19376
09:02:30|0.19379
09:02:31|0.19363
09:02:32|0.19363
09:02:33|0.1937
09:02:34|0.1937
09:02:35|0.1937
09:02:36|0.1937
09:02:37|0.1937
09:02:38|0.1937
09:02:39|0.19369
09:02:40|0.19369
09:02:41|0.19369
09:02:42|0.19369
09:02:43|0.19362
09:02:44|0.19362
09:02:45|0.19337
09:02:46|0.19337
09:02:47|0.19337
09:02:48|0.19337
09:02:49|0.19354
09:02:50|0.19354
09:02:51|0.19354
09:02:52|0.19354
09:02:53|0.19349
09:02:54|0.19351
09:02:55|0.19359
09:02:56|0.19364
09:02:57|0.19363
09:02:58|0.19363
09:02:59|0.19363
09:03:00|0.19371
09:03:02|0.19376
09:03:02|0.19379
09:03:03|0.19379
09:03:04|0.19379
09:03:05|0.19376
09:03:07|0.19376
09:03:08|0.19376
09:03:09|0.19376
09:03:10|0.19382
09:03:10|0.19388
09:03:11|0.19388
09:03:12|0.19389
09:03:13|0.19389
09:03:14|0.19389
09:03:16|0.19389
09:03:18|0.19389
09:03:18|0.19388
09:03:19|0.19383
09:03:20|0.19383
09:03:21|0.19376
09:03:22|0.19376
09:03:24|0.19376
09:03:25|0.19376
09:03:26|0.19376
09:03:27|0.19376
09:03:28|0.19376
09:03:29|0.19376
09:03:30|0.19376
09:03:30|0.19376
09:03:32|0.1939
09:03:33|0.1939
09:03:34|0.19377
09:03:35|0.19377
09:03:36|0.19376
09:03:37|0.19376
09:03:38|0.19376
09:03:39|0.19376
09:03:40|0.19376
09:03:41|0.19376
09:03:42|0.19376
09:03:43|0.19376
09:03:44|0.19387
09:03:45|0.19387
09:03:46|0.19387
09:03:47|0.19387
09:03:48|0.19389
09:03:48|0.19389
09:03:50|0.19389
09:03:51|0.19389
09:03:51|0.19389
09:03:53|0.19379
09:03:54|0.19376
09:03:55|0.19376
09:03:56|0.19376
09:03:57|0.19378
09:03:58|0.19376
09:03:59|0.19376
09:04:00|0.19376
09:04:01|0.19361
09:04:01|0.19357
09:04:03|0.19357
09:04:03|0.19369
09:04:05|0.19369
09:04:06|0.19369
09:04:07|0.19369
09:04:08|0.19369
09:04:08|0.19369
09:04:10|0.19369
09:04:11|0.19354
09:04:12|0.19354
09:04:13|0.19354
09:04:14|0.19351
09:04:15|0.19351
09:04:16|0.19351
09:04:17|0.19351
09:04:19|0.19337
09:04:20|0.1934
09:04:21|0.1934
09:04:22|0.19347
09:04:23|0.19347
09:04:25|0.19347
09:04:25|0.19347
09:04:26|0.19347
09:04:27|0.19347
09:04:28|0.19348
09:04:29|0.19348
09:04:30|0.19348
09:04:31|0.19341
09:04:32|0.19341
09:04:33|0.19341
09:04:34|0.19341
09:04:35|0.19341
09:04:36|0.19351
09:04:37|0.19351
09:04:38|0.19351
09:04:39|0.19351
09:04:40|0.19351
09:04:41|0.19351
09:04:42|0.19351
09:04:43|0.19351
09:04:44|0.19351
09:04:45|0.19351
09:04:46|0.19346
09:04:47|0.19346
09:04:48|0.19346
09:04:49|0.19346
09:04:50|0.19346
09:04:51|0.19346
09:04:52|0.19346
09:04:54|0.19351
09:04:55|0.19351
09:04:56|0.19345
09:04:57|0.1934
09:04:58|0.19346
09:04:59|0.19346
09:05:00|0.19345
09:05:01|0.19345
09:05:02|0.19345
09:05:03|0.19339
09:05:04|0.19336
09:05:05|0.19336
09:05:06|0.19346
09:05:07|0.19336
09:05:08|0.19336
09:05:08|0.19343
09:05:09|0.19343
09:05:11|0.19337
09:05:12|0.19336
09:05:13|0.19336
09:05:14|0.19336
09:05:15|0.19336
09:05:16|0.19336
09:05:17|0.19336
09:05:19|0.19336
09:05:20|0.19349
09:05:22|0.19344
09:05:22|0.19336
09:05:24|0.19336
09:05:24|0.19334
09:05:26|0.19335
09:05:27|0.19335
09:05:28|0.19334
09:05:29|0.19334
09:05:30|0.19337
09:05:31|0.19339
09:05:33|0.19348
09:05:33|0.19348
09:05:34|0.19348
09:05:35|0.19348
09:05:36|0.19348
09:05:37|0.19348
09:05:39|0.1935
09:05:39|0.1935
09:05:41|0.1935
09:05:41|0.19356
09:05:42|0.19356
09:05:44|0.19356
09:05:45|0.19356
09:05:45|0.19356
09:05:46|0.19365
09:05:47|0.19365
09:05:48|0.19365
09:05:50|0.19365
09:05:51|0.19365
09:05:51|0.19365
09:05:53|0.19365
09:05:53|0.19365
09:05:54|0.19365
09:05:55|0.19369
09:05:57|0.19371
09:05:57|0.19371
09:05:58|0.19368
09:05:59|0.19368
09:06:01|0.19368
09:06:01|0.19368
09:06:02|0.19368
09:06:03|0.19368
09:06:04|0.19369
09:06:05|0.19369
09:06:06|0.19369
09:06:07|0.19374
09:06:09|0.19374
09:06:10|0.19371
09:06:10|0.19371
09:06:11|0.19369
09:06:12|0.19381
09:06:13|0.19384
09:06:14|0.19386
09:06:15|0.19386
09:06:17|0.19392
09:06:17|0.19392
09:06:19|0.19394
09:06:20|0.19394
09:06:21|0.19395
09:06:22|0.19399
09:06:23|0.19398
09:06:24|0.19399
09:06:25|0.19399
09:06:27|0.19399
09:06:28|0.19399
09:06:28|0.19399
09:06:30|0.19399
09:06:31|0.19399
09:06:33|0.19408
09:06:33|0.19408
09:06:35|0.1941
09:06:36|0.1941
09:06:37|0.19411
09:06:37|0.19411
09:06:39|0.19411
09:06:39|0.1941
09:06:40|0.194
09:06:41|0.19407
09:06:42|0.19387
09:06:44|0.19377
09:06:44|0.19377
09:06:45|0.1939
09:06:47|0.19397
09:06:47|0.194
09:06:49|0.194
09:06:49|0.194
09:06:50|0.194
09:06:52|0.19379
09:06:53|0.19398
09:06:53|0.19398
09:06:55|0.19398
09:06:56|0.19398
09:06:57|0.19398
09:06:58|0.19398
09:06:59|0.19391
09:07:00|0.19391
09:07:01|0.19395
09:07:02|0.19395
09:07:03|0.19395
09:07:04|0.19399
09:07:05|0.19399
09:07:06|0.19399
09:07:07|0.19406
09:07:08|0.19406
09:07:09|0.19406
09:07:10|0.19406
09:07:11|0.19406
09:07:12|0.19406
09:07:13|0.19406
09:07:14|0.19406
09:07:15|0.19411
09:07:16|0.19411
09:07:17|0.19411
09:07:18|0.19411
09:07:19|0.19411
09:07:20|0.19411
09:07:21|0.19419
09:07:23|0.19418
09:07:24|0.19418
09:07:25|0.19411
09:07:26|0.19409
09:07:27|0.19414
09:07:27|0.19414
09:07:29|0.19414
09:07:30|0.19414
09:07:30|0.19414
09:07:32|0.1943
09:07:33|0.1943
09:07:34|0.1943
09:07:35|0.19423
09:07:36|0.19416
09:07:37|0.19416
09:07:38|0.19416
09:07:39|0.19421
09:07:40|0.19421
09:07:41|0.19421
09:07:42|0.19421
09:07:43|0.19401
09:07:44|0.19399
09:07:45|0.19399
09:07:46|0.19399
09:07:47|0.194
09:07:48|0.194
09:07:49|0.194
09:07:50|0.19402
09:07:51|0.19402
09:07:52|0.19402
09:07:53|0.19402
09:07:54|0.19402
09:07:55|0.19406
09:07:56|0.19408
09:07:57|0.19402
09:07:58|0.19428
09:07:59|0.19419
09:08:00|0.19419
09:08:01|0.19419
09:08:02|0.19419
09:08:03|0.19419
09:08:05|0.19424
09:08:05|0.19424
09:08:06|0.19424
09:08:07|0.19424
09:08:08|0.19424
09:08:10|0.1942
09:08:10|0.1942
09:08:11|0.1942
09:08:12|0.1942
09:08:13|0.19424
09:08:14|0.19424
09:08:15|0.19424
09:08:16|0.19424
09:08:17|0.19424
09:08:18|0.19424
09:08:19|0.19424
09:08:21|0.19426
09:08:22|0.19415
09:08:24|0.19419
09:08:25|0.19419
09:08:26|0.19419
09:08:27|0.19419
09:08:28|0.19415
09:08:29|0.19415
09:08:30|0.19415
09:08:31|0.19415
09:08:32|0.19422
09:08:34|0.19422
09:08:34|0.19422
09:08:35|0.19425
09:08:36|0.19425
09:08:37|0.19425
09:08:38|0.19425
09:08:39|0.19427
09:08:40|0.19427
09:08:41|0.19432
09:08:42|0.1943
09:08:44|0.1943
09:08:44|0.1943
09:08:45|0.1943
09:08:46|0.1943
09:08:47|0.1943
09:08:48|0.1943
09:08:49|0.19419
09:08:50|0.19425
09:08:52|0.1943
09:08:52|0.1943
09:08:53|0.1943
09:08:55|0.19429
09:08:55|0.19429
09:08:56|0.19429
09:08:57|0.19429
09:08:58|0.19424
09:08:59|0.19416
09:09:00|0.19419
09:09:01|0.19419
09:09:03|0.19425
09:09:03|0.19425
09:09:05|0.19425
09:09:05|0.19425
09:09:06|0.19425
09:09:07|0.19424
09:09:08|0.19424
09:09:09|0.19424
09:09:11|0.19424
09:09:11|0.19424
09:09:12|0.19424
09:09:13|0.19424
09:09:14|0.19424
09:09:15|0.19424
09:09:16|0.19424
09:09:17|0.19424
09:09:18|0.19427
09:09:19|0.1943
09:09:20|0.19435
09:09:22|0.19435
09:09:23|0.19442
09:09:24|0.19442
09:09:26|0.19442
09:09:27|0.19442
09:09:28|0.19442
09:09:29|0.19439
09:09:31|0.19439
09:09:31|0.19439
09:09:33|0.19439
09:09:34|0.19439
09:09:35|0.19439
09:09:36|0.19439
09:09:37|0.19439
09:09:38|0.19435
09:09:39|0.19434
09:09:40|0.19435
09:09:41|0.19435
09:09:42|0.19442
09:09:43|0.19442
09:09:44|0.19442
09:09:44|0.19442
09:09:45|0.19442
09:09:46|0.19441
09:09:47|0.19441
09:09:49|0.19441
09:09:50|0.19441
09:09:51|0.19439
09:09:52|0.19439
09:09:53|0.19439
09:09:54|0.19435
09:09:55|0.19427
09:09:56|0.19423
09:09:57|0.19423
09:09:58|0.19423
09:09:59|0.19423
09:10:00|0.19434
09:10:02|0.19435
09:10:03|0.19435
09:10:04|0.19435
09:10:05|0.19443
09:10:06|0.19439
09:10:07|0.19439
09:10:08|0.19439
09:10:09|0.19439
09:10:10|0.19439
09:10:11|0.19441
09:10:12|0.19441
09:10:13|0.19441
09:10:14|0.19441
09:10:15|0.19441
09:10:16|0.19441
09:10:17|0.19439
09:10:18|0.19436
09:10:19|0.19436
09:10:20|0.19436
09:10:21|0.19436
09:10:22|0.19441
09:10:24|0.19441
09:10:24|0.19441
09:10:25|0.19446
09:10:26|0.19448
09:10:27|0.19449
09:10:28|0.19452
09:10:30|0.19453
09:10:31|0.19453
09:10:32|0.19453
09:10:33|0.19453
09:10:34|0.19426
09:10:35|0.19426
09:10:36|0.19426
09:10:37|0.19433
09:10:38|0.19433
09:10:39|0.19433
09:10:40|0.19433
09:10:41|0.19433
09:10:42|0.19433
09:10:43|0.19433
09:10:44|0.1943
09:10:45|0.19423
09:10:46|0.1942
09:10:47|0.19412
09:10:48|0.1941
09:10:49|0.1941
09:10:50|0.19407
09:10:51|0.19407
09:10:52|0.19407
09:10:53|0.19407
09:10:54|0.19407
09:10:55|0.19407
09:10:56|0.19407
09:10:56|0.19407
09:10:58|0.19407
09:10:59|0.1941
09:11:00|0.1941
09:11:01|0.19419
09:11:02|0.19407
09:11:03|0.19392
09:11:04|0.1939
09:11:04|0.19387
09:11:05|0.19387
09:11:06|0.19387
09:11:08|0.19384
09:11:09|0.19383
09:11:10|0.19383
09:11:10|0.19378
09:11:12|0.19383
09:11:13|0.19382
09:11:14|0.19388
09:11:15|0.19388
09:11:15|0.19388
09:11:17|0.19388
09:11:17|0.19388
09:11:19|0.19388
09:11:20|0.19388
09:11:21|0.19388
09:11:21|0.19388
09:11:23|0.19388
09:11:25|0.19388
09:11:25|0.19388
09:11:26|0.19388
09:11:27|0.19388
09:11:28|0.19388
09:11:29|0.19392
09:11:30|0.19392
09:11:32|0.19392
09:11:33|0.19398
09:11:34|0.19398
09:11:35|0.19398
09:11:36|0.19398
09:11:37|0.19398
09:11:38|0.19398
09:11:39|0.19392
09:11:40|0.19392
09:11:41|0.19392
09:11:42|0.19392
09:11:43|0.19392
09:11:44|0.19392
09:11:45|0.19399
09:11:46|0.19399
09:11:47|0.19388
09:11:48|0.19388
09:11:49|0.19388
09:11:50|0.19388
09:11:51|0.19388
09:11:52|0.19388
09:11:53|0.19389
09:11:54|0.19395
09:11:55|0.19395
09:11:56|0.19395
09:11:57|0.19395
09:11:59|0.19406
09:11:59|0.19406
09:12:00|0.19409
09:12:01|0.19406
09:12:03|0.19413
09:12:04|0.19413
09:12:05|0.19406
09:12:06|0.19406
09:12:07|0.19402
09:12:08|0.19402
09:12:08|0.19395
09:12:10|0.19395
09:12:11|0.19395
09:12:12|0.19395
09:12:13|0.19395
09:12:14|0.194
09:12:15|0.194
09:12:15|0.194
09:12:17|0.194
09:12:17|0.194
09:12:18|0.19395
09:12:19|0.19395
09:12:20|0.19395
09:12:22|0.19395
09:12:22|0.19395
09:12:23|0.19395
09:12:25|0.19395
09:12:26|0.19395
09:12:27|0.19395
09:12:28|0.19395
09:12:29|0.19396
09:12:30|0.19396
09:12:31|0.19396
09:12:32|0.19396
09:12:34|0.19396
09:12:34|0.19399
09:12:35|0.19399
09:12:36|0.19399
09:12:37|0.19399
09:12:38|0.19399
09:12:39|0.19399
09:12:40|0.19394
09:12:41|0.19394
09:12:42|0.19394
09:12:43|0.19405
09:12:45|0.19405
09:12:46|0.19405
09:12:47|0.19405
09:12:47|0.19405
09:12:49|0.19416
09:12:50|0.19416
09:12:51|0.19415
09:12:52|0.19419
09:12:52|0.19419
09:12:53|0.19412
09:12:54|0.19411
09:12:56|0.19432
09:12:56|0.19429
09:12:58|0.19427
09:12:58|0.19427
09:12:59|0.19434
09:13:01|0.19434
09:13:02|0.19434
09:13:03|0.19427
09:13:04|0.19427
09:13:05|0.19427
09:13:06|0.19427
09:13:06|0.19427
09:13:08|0.19427
09:13:09|0.19427
09:13:09|0.19416
09:13:11|0.19416
09:13:11|0.19411
09:13:13|0.19424
09:13:14|0.19424
09:13:15|0.19424
09:13:16|0.1943
09:13:17|0.1943
09:13:17|0.1943
09:13:18|0.19427
09:13:20|0.19427
09:13:21|0.19424
09:13:21|0.19424
09:13:23|0.19424
09:13:24|0.19424
09:13:25|0.19429
09:13:26|0.19429
09:13:28|0.19429
09:13:28|0.19429
09:13:29|0.19429
09:13:30|0.19429
09:13:32|0.19429
09:13:33|0.19429
09:13:34|0.19429
09:13:35|0.19429
09:13:37|0.19436
09:13:38|0.19436
09:13:38|0.19436
09:13:39|0.19441
09:13:41|0.19441
09:13:41|0.19445
09:13:43|0.19447
09:13:44|0.19446
09:13:44|0.19446
09:13:46|0.19446
09:13:47|0.19446
09:13:48|0.19446
09:13:49|0.19446
09:13:50|0.19446
09:13:51|0.19446
09:13:52|0.19446
09:13:53|0.19441
09:13:54|0.19441
09:13:55|0.1939
09:13:56|0.19391
09:13:57|0.19393
09:13:58|0.19393
09:13:59|0.19393
09:14:00|0.19393
09:14:00|0.19393
09:14:02|0.19393
09:14:03|0.19393
09:14:03|0.19393
09:14:05|0.19393
09:14:05|0.19405
09:14:07|0.19405
09:14:08|0.19429
09:14:08|0.19416
09:14:10|0.19416
09:14:11|0.19416
09:14:12|0.19416
09:14:13|0.19416
09:14:14|0.19421
09:14:14|0.1942
09:14:15|0.1942
09:14:17|0.1942
09:14:18|0.1942
09:14:19|0.1942
09:14:19|0.19418
09:14:21|0.19412
09:14:22|0.19412
09:14:23|0.19412
09:14:24|0.1941
09:14:25|0.1941
09:14:25|0.19403
09:14:27|0.19413
09:14:28|0.19413
09:14:30|0.19413
09:14:31|0.1943
09:14:32|0.1942
09:14:33|0.1942
09:14:34|0.19431
09:14:35|0.19423
09:14:36|0.19423
09:14:37|0.19387
09:14:38|0.19392
09:14:39|0.19392
09:14:40|0.19383
09:14:41|0.19392
09:14:42|0.19392
09:14:43|0.19388
09:14:44|0.19377
09:14:45|0.19378
09:14:46|0.19367
09:14:47|0.19367
09:14:48|0.19367
09:14:49|0.19369
09:14:50|0.19369
09:14:51|0.19369
09:14:52|0.19371
09:14:54|0.1938
09:14:54|0.19383
09:14:55|0.19383
09:14:57|0.19356
09:14:58|0.19369
09:14:58|0.19369
09:14:59|0.19369
09:15:00|0.19373
09:15:01|0.19385
09:15:02|0.19397
09:15:03|0.1938
09:15:04|0.1938
09:15:05|0.1938
09:15:06|0.19397
09:15:07|0.19397
09:15:08|0.19397
09:15:09|0.19397
09:15:10|0.19397
09:15:11|0.19397
09:15:12|0.19397
09:15:14|0.19397
09:15:14|0.19397
09:15:15|0.19397
09:15:16|0.19397
09:15:17|0.19396
09:15:18|0.19392
09:15:20|0.19392
09:15:21|0.19392
09:15:21|0.19392
09:15:22|0.19377
09:15:23|0.19377
09:15:24|0.19377
09:15:25|0.19377
09:15:27|0.19376
09:15:27|0.19382
09:15:29|0.19382
09:15:29|0.19384
09:15:31|0.19384
09:15:32|0.19396
09:15:32|0.19396
09:15:33|0.19396
09:15:35|0.19404
09:15:36|0.19404
09:15:37|0.19404
09:15:37|0.19406
09:15:38|0.19406
09:15:40|0.19401
09:15:41|0.19401
09:15:41|0.19401
09:15:43|0.19401
09:15:44|0.19401
09:15:44|0.19401
09:15:45|0.19401
09:15:46|0.19401
09:15:48|0.19401
09:15:48|0.19401
09:15:49|0.19401
09:15:50|0.19401
09:15:51|0.19401
09:15:52|0.19401
09:15:54|0.19401
09:15:55|0.19401
09:15:56|0.19401
09:15:57|0.19401
09:15:58|0.19401
09:15:58|0.19401
09:16:00|0.19411
09:16:01|0.19411
09:16:02|0.19411
09:16:03|0.19418
09:16:04|0.19417
09:16:05|0.19419
09:16:06|0.19419
09:16:07|0.19419
09:16:08|0.19419
09:16:09|0.19419
09:16:10|0.19416
09:16:11|0.19416
09:16:12|0.19416
09:16:13|0.19416
09:16:14|0.19423
09:16:15|0.19423
09:16:16|0.19424
09:16:17|0.19424
09:16:18|0.19424
09:16:19|0.19424
09:16:20|0.19434
09:16:21|0.19434
09:16:22|0.19396
09:16:23|0.19383
09:16:24|0.19383
09:16:25|0.19383
09:16:26|0.19383
09:16:27|0.19383
09:16:28|0.19383
09:16:30|0.19383
09:16:31|0.19391
09:16:32|0.19391
09:16:32|0.19384
09:16:34|0.19381
09:16:36|0.19379
09:16:36|0.19379
09:16:37|0.19378
09:16:38|0.19378
09:16:39|0.19375
09:16:40|0.19375
09:16:41|0.1939
09:16:43|0.1939
09:16:43|0.1939
09:16:44|0.1939
09:16:45|0.19387
09:16:46|0.19387
09:16:48|0.19387
09:16:48|0.19387
09:16:49|0.19387
09:16:50|0.19387
09:16:51|0.19398
09:16:53|0.19398
09:16:53|0.19366
09:16:54|0.19356
09:16:55|0.19356
09:16:56|0.19362
09:16:57|0.19362
09:16:58|0.1937
09:16:59|0.1937
09:17:00|0.1937
09:17:01|0.1937
09:17:02|0.19363
09:17:03|0.19362
09:17:04|0.19355
09:17:05|0.19355
09:17:06|0.1935
09:17:07|0.19349
09:17:08|0.19349
09:17:09|0.19349
09:17:10|0.19349
09:17:12|0.19349
09:17:13|0.19349
09:17:14|0.19349
09:17:14|0.19355
09:17:16|0.19355
09:17:17|0.19355
09:17:17|0.19355
09:17:19|0.19366
09:17:20|0.19354
09:17:21|0.19354
09:17:22|0.19354
09:17:22|0.19354
09:17:23|0.19354
09:17:25|0.19366
09:17:26|0.19368
09:17:27|0.19361
09:17:27|0.19361
09:17:29|0.19361
09:17:30|0.19366
09:17:32|0.19366
09:17:33|0.19364
09:17:34|0.19364
09:17:36|0.19364
09:17:37|0.19364
09:17:38|0.19364
09:17:38|0.1937
09:17:40|0.19372
09:17:41|0.19371
09:17:42|0.19378
09:17:43|0.19378
09:17:44|0.1936
09:17:45|0.19349
09:17:46|0.19349
09:17:47|0.19358
09:17:48|0.19358
09:17:49|0.19358
09:17:49|0.19356
09:17:51|0.19356
09:17:52|0.19356
09:17:53|0.19372
09:17:54|0.1936
09:17:55|0.1936
09:17:55|0.1936
09:17:57|0.19359
09:17:57|0.19359
09:17:59|0.19356
09:18:00|0.19356
09:18:01|0.19356
09:18:02|0.19354
09:18:03|0.19354
09:18:04|0.19354
09:18:05|0.19354
09:18:06|0.1935
09:18:07|0.1935
09:18:08|0.1935
09:18:08|0.19356
09:18:10|0.19356
09:18:11|0.19354
09:18:12|0.19354
09:18:13|0.19354
09:18:14|0.19358
09:18:14|0.19358
09:18:16|0.19358
09:18:17|0.19358
09:18:18|0.19354
09:18:19|0.19354
09:18:20|0.19354
09:18:20|0.19354
09:18:21|0.19355
09:18:22|0.19356
09:18:24|0.19355
09:18:25|0.19382
09:18:26|0.19382
09:18:27|0.19382
09:18:27|0.19382
09:18:29|0.19382
09:18:30|0.19383
09:18:31|0.19377
09:18:33|0.19377
09:18:34|0.19327
09:18:35|0.19345
09:18:36|0.1935
09:18:38|0.19347
09:18:38|0.19342
09:18:39|0.19342
09:18:40|0.19341
09:18:42|0.19339
09:18:43|0.19339
09:18:44|0.19339
09:18:44|0.19339
09:18:46|0.19331
09:18:47|0.19331
09:18:48|0.19331
09:18:49|0.19321
09:18:50|0.19326
09:18:51|0.19322
09:18:52|0.19334
09:18:53|0.19334
09:18:54|0.19324
09:18:55|0.19324
09:18:56|0.19323
09:18:57|0.19323
09:18:58|0.19323
09:18:59|0.19323
09:19:00|0.19323
09:19:01|0.19321
09:19:02|0.19321
09:19:03|0.19306
09:19:04|0.19303
09:19:05|0.19303
09:19:06|0.19304
09:19:07|0.19304
09:19:08|0.19296
09:19:09|0.19282
09:19:10|0.19288
09:19:11|0.19288
09:19:12|0.19288
09:19:13|0.19288
09:19:14|0.19288
09:19:15|0.19288
09:19:16|0.19288
09:19:17|0.19286
09:19:18|0.19286
09:19:19|0.19286
09:19:20|0.19285
09:19:21|0.19295
09:19:22|0.19295
09:19:23|0.1929
09:19:24|0.19292
09:19:25|0.19292
09:19:26|0.19294
09:19:27|0.19289
09:19:28|0.19289
09:19:29|0.19289
09:19:30|0.19289
09:19:31|0.19286
09:19:32|0.19286
09:19:34|0.19286
09:19:35|0.19286
09:19:36|0.19286
09:19:37|0.19286
09:19:38|0.19286
09:19:39|0.19286
09:19:40|0.19286
09:19:41|0.19241
09:19:42|0.19233
09:19:43|0.19245
09:19:44|0.19245
09:19:45|0.1925
09:19:47|0.1925
09:19:48|0.19248
09:19:49|0.1925
09:19:50|0.19248
09:19:51|0.19248
09:19:52|0.19268
09:19:53|0.1927
09:19:54|0.19281
09:19:55|0.19272
09:19:56|0.19274
09:19:57|0.1926
09:19:58|0.1926
09:19:59|0.1926
09:20:00|0.19269
09:20:01|0.19269
09:20:02|0.19275
09:20:03|0.19275
09:20:04|0.1927
09:20:05|0.1927
09:20:06|0.19261
09:20:07|0.19261
09:20:08|0.19266
09:20:09|0.19266
09:20:10|0.19255
09:20:11|0.19252
09:20:12|0.19252
09:20:13|0.19252
09:20:14|0.19252
09:20:15|0.19261
09:20:16|0.19253
09:20:17|0.19253
09:20:18|0.19253
09:20:19|0.19254
09:20:20|0.19254
09:20:21|0.19254
09:20:22|0.19252
09:20:23|0.19242
09:20:24|0.19238
09:20:25|0.19246
09:20:26|0.19246
09:20:27|0.19237
09:20:28|0.19237
09:20:29|0.19238
09:20:30|0.19238
09:20:31|0.19238
09:20:32|0.19238
09:20:34|0.19246
09:20:34|0.19253
09:20:35|0.19263
09:20:36|0.19271
09:20:37|0.19271
09:20:38|0.19252
09:20:40|0.19256
09:20:41|0.19262
09:20:42|0.19263
09:20:43|0.19263
09:20:43|0.19263
09:20:44|0.19259
09:20:45|0.19256
09:20:46|0.19272
09:20:48|0.19263
09:20:48|0.19259
09:20:50|0.1926
09:20:50|0.19259
09:20:51|0.19259
09:20:53|0.19253
09:20:53|0.19253
09:20:55|0.19253
09:20:55|0.19262
09:20:56|0.19262
09:20:58|0.19261
09:20:58|0.19273
09:20:59|0.19279
09:21:01|0.19281
09:21:02|0.19281
09:21:03|0.19282
09:21:03|0.19285
09:21:04|0.19285
09:21:05|0.19295
09:21:06|0.19294
09:21:07|0.19306
09:21:09|0.19298
09:21:10|0.19307
09:21:10|0.19307
09:21:11|0.19306
09:21:12|0.19307
09:21:14|0.19308
09:21:14|0.19317
09:21:16|0.19317
09:21:17|0.19324
09:21:17|0.19324
09:21:19|0.19322
09:21:20|0.19322
09:21:21|0.19323
09:21:22|0.19323
09:21:23|0.19323
09:21:24|0.19322
09:21:25|0.19322
09:21:26|0.19328
09:21:27|0.19326
09:21:28|0.19326
09:21:29|0.19313
09:21:30|0.19313
09:21:31|0.19313
09:21:31|0.19311
09:21:33|0.19311
09:21:34|0.19311
09:21:36|0.19311
09:21:37|0.19316
09:21:38|0.19326
09:21:40|0.19323
09:21:41|0.19323
09:21:41|0.19334
09:21:43|0.1934
09:21:44|0.19336
09:21:45|0.19336
09:21:46|0.19336
09:21:47|0.19336
09:21:48|0.1934
09:21:49|0.1934
09:21:51|0.1934
09:21:51|0.1934
09:21:52|0.19345
09:21:53|0.19341
09:21:54|0.19341
09:21:55|0.19333
09:21:56|0.19333
09:21:57|0.19333
09:21:59|0.19333
09:22:00|0.19333
09:22:00|0.19333
09:22:01|0.19333
09:22:02|0.19333
09:22:03|0.19349
09:22:04|0.19349
09:22:05|0.19338
09:22:07|0.1935
09:22:07|0.1935
09:22:08|0.1935
09:22:10|0.19348
09:22:11|0.19348
09:22:12|0.19348
09:22:13|0.19348
09:22:14|0.19344
09:22:15|0.19344
09:22:16|0.19358
09:22:17|0.19358
09:22:18|0.19358
09:22:19|0.19358
09:22:19|0.19358
09:22:21|0.19364
09:22:22|0.19364
09:22:23|0.19364
09:22:23|0.19364
09:22:25|0.19362
09:22:25|0.19362
09:22:27|0.19362
09:22:27|0.19362
09:22:29|0.19362
09:22:30|0.1936
09:22:31|0.19372
09:22:32|0.19372
09:22:32|0.19379
09:22:33|0.19387
09:22:34|0.19404
09:22:36|0.19414
09:22:37|0.1942
09:22:38|0.1942
09:22:39|0.19422
09:22:40|0.19413
09:22:41|0.19413
09:22:42|0.19412
09:22:43|0.19405
09:22:44|0.19413
09:22:45|0.1942
09:22:46|0.19408
09:22:47|0.19415
09:22:48|0.19409
09:22:49|0.19407
09:22:50|0.19409
09:22:51|0.19425
09:22:52|0.19415
09:22:53|0.19415
09:22:54|0.19415
09:22:55|0.19435
09:22:56|0.1943
09:22:57|0.1944
09:22:59|0.19435
09:23:00|0.19428
09:23:00|0.19433
09:23:01|0.19419
09:23:03|0.19419
09:23:04|0.1942
09:23:05|0.1942
09:23:06|0.19421
09:23:07|0.19427
09:23:08|0.19424
09:23:09|0.1941
09:23:10|0.1941
09:23:11|0.19402
09:23:12|0.1941
09:23:13|0.19418
09:23:14|0.19418
09:23:15|0.19397
09:23:16|0.19397
09:23:17|0.19393
09:23:18|0.19393
09:23:19|0.19393
09:23:20|0.19393
09:23:22|0.19393
09:23:22|0.19401
09:23:23|0.19402
09:23:24|0.19394
09:23:25|0.19414
09:23:26|0.19427
09:23:27|0.19427
09:23:28|0.19427
09:23:29|0.19427
09:23:30|0.19427
09:23:31|0.19427
09:23:32|0.19404
09:23:33|0.19404
09:23:34|0.19404
09:23:36|0.19404
09:23:37|0.19404
09:23:38|0.19402
09:23:40|0.19402
09:23:40|0.19402
09:23:41|0.19408
09:23:42|0.19406
09:23:43|0.19404
09:23:44|0.19393
09:23:45|0.19393
09:23:46|0.19393
09:23:47|0.19393
09:23:48|0.19396
09:23:49|0.19395
09:23:50|0.19395
09:23:51|0.19404
09:23:52|0.19404
09:23:53|0.19404
09:23:54|0.19404
09:23:55|0.19404
09:23:56|0.19404
09:23:57|0.19404
09:23:59|0.19404
09:24:00|0.1941
09:24:01|0.19413
09:24:02|0.19414
09:24:03|0.19414
09:24:04|0.19414
09:24:05|0.19426
09:24:06|0.19425
09:24:07|0.19425
09:24:08|0.19425
09:24:09|0.19425
09:24:10|0.19426
09:24:11|0.19426
09:24:12|0.19428
09:24:13|0.19428
09:24:14|0.19428
09:24:15|0.19428
09:24:16|0.19443
09:24:17|0.19444
09:24:19|0.19443
09:24:20|0.19443
09:24:21|0.19447
09:24:21|0.19447
09:24:22|0.19447
09:24:24|0.19447
09:24:24|0.19447
09:24:26|0.19447
09:24:26|0.19433
09:24:27|0.19433
09:24:28|0.1944
09:24:29|0.1944
09:24:30|0.1944
09:24:31|0.19442
09:24:32|0.19442
09:24:33|0.19442
09:24:34|0.1945
09:24:35|0.1945
09:24:37|0.1944
09:24:38|0.1944
09:24:40|0.19431
09:24:41|0.19431
09:24:42|0.19431
09:24:42|0.19431
09:24:44|0.19431
09:24:44|0.19431
09:24:46|0.19431
09:24:47|0.19423
09:24:47|0.19423
09:24:49|0.19423
09:24:50|0.19423
09:24:50|0.19423
09:24:52|0.19422
09:24:53|0.19423
09:24:54|0.19427
09:24:54|0.19424
09:24:56|0.19424
09:24:57|0.19421
09:24:57|0.19412
09:24:59|0.19412
09:24:59|0.1943
09:25:00|0.1943
09:25:02|0.1943
09:25:02|0.1943
09:25:04|0.19405
09:25:04|0.19405
09:25:06|0.19405
09:25:06|0.19396
09:25:08|0.19405
09:25:08|0.19398
09:25:10|0.19386
09:25:11|0.19386
09:25:12|0.19421
09:25:13|0.19421
09:25:13|0.19421
09:25:14|0.19406
09:25:16|0.19405
09:25:16|0.19399
09:25:17|0.19399
09:25:19|0.1941
09:25:19|0.1941
09:25:20|0.19395
09:25:22|0.19395
09:25:22|0.19395
09:25:23|0.19395
09:25:24|0.19411
09:25:25|0.19411
09:25:27|0.19411
09:25:27|0.19411
09:25:29|0.19411
09:25:30|0.19411
09:25:30|0.19406
09:25:31|0.19419
09:25:32|0.19419
09:25:33|0.1941
09:25:34|0.19409
09:25:35|0.19409
09:25:37|0.19409
09:25:38|0.19409
09:25:39|0.19409
09:25:40|0.19408
09:25:42|0.19408
09:25:43|0.19408
09:25:44|0.19408
09:25:45|0.19408
09:25:46|0.19399
09:25:48|0.19399
09:25:48|0.194
09:25:50|0.19389
09:25:51|0.19402
09:25:51|0.194
09:25:53|0.19402
09:25:54|0.19402
09:25:55|0.19398
09:25:56|0.19396
09:25:57|0.19396
09:25:58|0.19394
09:25:58|0.19387
09:26:00|0.19397
09:26:01|0.19397
09:26:02|0.19377
09:26:02|0.19377
09:26:04|0.19377
09:26:05|0.19384
09:26:06|0.19384
09:26:07|0.19384
09:26:07|0.19409
09:26:09|0.19409
09:26:10|0.19409
09:26:11|0.19406
09:26:12|0.19406
09:26:13|0.19406
09:26:13|0.19406
09:26:15|0.19406
09:26:16|0.19406
09:26:17|0.19392
09:26:18|0.19392
09:26:19|0.19392
09:26:20|0.19389
09:26:21|0.19404
09:26:22|0.19388
09:26:22|0.19388
09:26:24|0.19388
09:26:25|0.19388
09:26:26|0.19388
09:26:27|0.19398
09:26:28|0.19407
09:26:28|0.19407
09:26:30|0.19405
09:26:31|0.19409
09:26:31|0.19412
09:26:33|0.19412
09:26:33|0.19408
09:26:35|0.19408
09:26:36|0.19408
09:26:36|0.19408
09:26:38|0.19408
09:26:39|0.19408
09:26:40|0.19389
09:26:41|0.19377
09:26:42|0.19371
09:26:44|0.19373
09:26:44|0.19373
09:26:45|0.19373
09:26:46|0.19373
09:26:48|0.19384
09:26:49|0.19384
09:26:49|0.19386
09:26:51|0.19386
09:26:52|0.19386
09:26:53|0.19386
09:26:54|0.19386
09:26:55|0.19386
09:26:56|0.19372
09:26:57|0.19372
09:26:57|0.19372
09:26:59|0.19369
09:27:00|0.19369
09:27:01|0.19372
09:27:02|0.19372
09:27:03|0.19372
09:27:04|0.19377
09:27:05|0.19377
09:27:06|0.19396
09:27:07|0.19396
09:27:08|0.19396
09:27:09|0.19396
09:27:10|0.19393
09:27:11|0.19386
09:27:12|0.19386
09:27:13|0.19386
09:27:15|0.19386
09:27:15|0.19386
09:27:17|0.19386
09:27:17|0.19386
09:27:19|0.19386
09:27:20|0.19386
09:27:20|0.19386
09:27:22|0.1939
09:27:22|0.1939
09:27:24|0.1939
09:27:25|0.19389
09:27:26|0.19389
09:27:27|0.19377
09:27:28|0.19377
09:27:29|0.19367
09:27:30|0.19367
09:27:31|0.19369
09:27:32|0.1937
09:27:33|0.1937
09:27:34|0.19376
09:27:35|0.19376
09:27:36|0.19376
09:27:37|0.19364
09:27:38|0.19353
09:27:39|0.19353
09:27:41|0.19353
09:27:41|0.1936
09:27:42|0.1936
09:27:43|0.19354
09:27:45|0.19343
09:27:46|0.19347
09:27:47|0.19347
09:27:48|0.19347
09:27:49|0.19344
09:27:50|0.19344
09:27:50|0.19345
09:27:52|0.19345
09:27:53|0.19345
09:27:54|0.19345
09:27:55|0.19352
09:27:56|0.19352
09:27:57|0.19352
09:27:58|0.19352
09:27:59|0.19352
09:28:00|0.19352
09:28:01|0.19352
09:28:02|0.19352
09:28:03|0.19352
09:28:04|0.19352
09:28:05|0.19352
09:28:06|0.19352
09:28:07|0.19352
09:28:08|0.19352
09:28:09|0.19357
09:28:10|0.19357
09:28:11|0.19357
09:28:12|0.19357
09:28:13|0.19346
09:28:14|0.19346
09:28:16|0.19346
09:28:16|0.19346
09:28:17|0.19344
09:28:18|0.19344
09:28:19|0.19345
09:28:20|0.19345
09:28:21|0.19344
09:28:22|0.19344
09:28:23|0.19345
09:28:24|0.19345
09:28:25|0.19335
09:28:26|0.19335
09:28:27|0.19335
09:28:28|0.19335
09:28:29|0.19335
09:28:30|0.19335
09:28:32|0.19335
09:28:32|0.19335
09:28:33|0.19348
09:28:35|0.19348
09:28:36|0.19348
09:28:37|0.19343
09:28:38|0.19343
09:28:38|0.19343
09:28:40|0.19343
09:28:41|0.19348
09:28:43|0.19348
09:28:44|0.19337
09:28:45|0.19337
09:28:46|0.19337
09:28:47|0.19337
09:28:48|0.19337
09:28:49|0.19337
09:28:50|0.1934
09:28:51|0.19345
09:28:52|0.19345
09:28:53|0.19345
09:28:54|0.19345
09:28:55|0.19345
09:28:56|0.19347
09:28:57|0.19344
09:28:58|0.19344
09:28:59|0.19344
09:29:00|0.19344
09:29:01|0.19344
09:29:02|0.19344
09:29:03|0.19342
09:29:04|0.19342
09:29:05|0.19342
09:29:06|0.19342
09:29:07|0.19342
09:29:09|0.19342
09:29:09|0.19343
09:29:10|0.19343
09:29:11|0.19343
09:29:12|0.19343
09:29:13|0.19341
09:29:14|0.19336
09:29:15|0.19341
09:29:16|0.19341
09:29:17|0.19341
09:29:18|0.19341
09:29:19|0.19341
09:29:20|0.19341
09:29:21|0.19353
09:29:22|0.19353
09:29:23|0.19356
09:29:24|0.19358
09:29:26|0.19358
09:29:26|0.19367
09:29:27|0.19365
09:29:28|0.19363
09:29:29|0.19363
09:29:30|0.19354
09:29:31|0.19354
09:29:32|0.19354
09:29:33|0.19354
09:29:34|0.19351
09:29:35|0.19351
09:29:36|0.19355
09:29:37|0.19355
09:29:38|0.19356
09:29:39|0.19362
09:29:40|0.1936
09:29:41|0.1936
09:29:42|0.1936
09:29:44|0.1936
09:29:45|0.1936
09:29:47|0.1935
09:29:47|0.1935
09:29:48|0.1935
09:29:50|0.1935
09:29:51|0.19353
09:29:51|0.19353
09:29:52|0.19353
09:29:54|0.19353
09:29:55|0.19353
09:29:56|0.19353
09:29:57|0.19353
09:29:58|0.19353
09:29:59|0.19353
09:30:00|0.19353
09:30:01|0.19353
09:30:03|0.19356
09:30:03|0.19356
09:30:04|0.1935
09:30:05|0.19362
09:30:07|0.19362
09:30:08|0.19362
09:30:09|0.19362
09:30:10|0.19367
09:30:11|0.19371
09:30:11|0.19371
09:30:12|0.19371
09:30:14|0.19371
09:30:14|0.19371
09:30:15|0.19381
09:30:17|0.1938
09:30:18|0.1938
09:30:18|0.1938
09:30:19|0.19391
09:30:20|0.19392
09:30:21|0.1939
09:30:23|0.1939
09:30:23|0.1939
09:30:25|0.1939
09:30:26|0.1939
09:30:27|0.19402
09:30:28|0.19398
09:30:29|0.19408
09:30:30|0.19415
09:30:31|0.19409
09:30:32|0.19409
09:30:33|0.19418
09:30:33|0.19399
09:30:35|0.19398
09:30:36|0.19398
09:30:37|0.19395
09:30:37|0.19382
09:30:39|0.19382
09:30:40|0.19382
09:30:40|0.19382
09:30:42|0.19382
09:30:43|0.19382
09:30:45|0.19387
09:30:45|0.19387
09:30:46|0.19387
09:30:47|0.19387
09:30:48|0.19382
09:30:50|0.19382
09:30:51|0.19382
09:30:52|0.19382
09:30:52|0.19382
09:30:54|0.19382
09:30:55|0.19382
09:30:56|0.19382
09:30:56|0.19382
09:30:58|0.19382
09:30:59|0.19382
09:30:59|0.19382
09:31:01|0.19382
09:31:01|0.19382
09:31:03|0.19376
09:31:04|0.19367
09:31:04|0.19367
09:31:05|0.19367
09:31:06|0.19367
09:31:07|0.19372
09:31:08|0.19372
09:31:10|0.19372
09:31:11|0.19372
09:31:11|0.19367
09:31:13|0.19365
09:31:14|0.19365
09:31:14|0.19365
09:31:15|0.19365
09:31:17|0.19365
09:31:18|0.19365
09:31:18|0.1935
09:31:19|0.1935
09:31:21|0.19347
09:31:21|0.19347
09:31:23|0.19345
09:31:23|0.19341
09:31:24|0.19341
09:31:26|0.19341
09:31:26|0.19341
09:31:28|0.19338
09:31:28|0.19339
09:31:29|0.19339
09:31:30|0.19321
09:31:32|0.19313
09:31:32|0.19304
09:31:33|0.193
09:31:34|0.19297
09:31:35|0.19296
09:31:36|0.19288
09:31:37|0.19283
09:31:38|0.19301
09:31:40|0.19272
09:31:41|0.19274
09:31:41|0.19293
09:31:43|0.19293
09:31:44|0.19294
09:31:45|0.19294
09:31:46|0.19302
09:31:47|0.19303
09:31:49|0.19307
09:31:50|0.19307
09:31:51|0.19303
09:31:52|0.19303
09:31:53|0.19303
09:31:54|0.19302
09:31:55|0.19302
09:31:56|0.19302
09:31:57|0.19296
09:31:58|0.19294
09:31:59|0.19284
09:32:00|0.19293
09:32:01|0.19293
09:32:02|0.19298
09:32:03|0.19294
09:32:04|0.19294
09:32:05|0.19302
09:32:06|0.19298
09:32:07|0.19298
09:32:08|0.19297
09:32:09|0.19297
09:32:10|0.19294
09:32:11|0.19286
09:32:12|0.19286
09:32:12|0.19286
09:32:14|0.19276
09:32:15|0.19271
09:32:15|0.19274
09:32:17|0.19272
09:32:18|0.19296
09:32:19|0.19274
09:32:19|0.19274
09:32:21|0.19274
09:32:21|0.19274
09:32:23|0.19274
09:32:24|0.19274
09:32:24|0.19272
09:32:26|0.19247
09:32:27|0.19261
09:32:28|0.19253
09:32:29|0.19253
09:32:30|0.19257
09:32:31|0.19252
09:32:32|0.19252
09:32:32|0.19253
09:32:33|0.19253
09:32:35|0.19253
09:32:36|0.19253
09:32:37|0.19252
09:32:38|0.19252
09:32:39|0.19264
09:32:40|0.19264
09:32:41|0.19262
09:32:42|0.19254
09:32:43|0.19269
09:32:44|0.19269
09:32:45|0.19269
09:32:47|0.19269
09:32:47|0.19269
09:32:49|0.19269
09:32:50|0.19269
09:32:51|0.19276
09:32:53|0.19276
09:32:53|0.19276
09:32:55|0.19275
09:32:56|0.19277
09:32:56|0.19277
09:32:58|0.19277
09:32:59|0.19268
09:33:00|0.19268
09:33:01|0.19268
09:33:02|0.19268
09:33:03|0.19268
09:33:04|0.19268
09:33:06|0.19273
09:33:07|0.19273
09:33:08|0.19273
09:33:09|0.19273
09:33:10|0.19263
09:33:11|0.19257
09:33:12|0.19257
09:33:13|0.19257
09:33:14|0.19257
09:33:14|0.19257
09:33:15|0.19256
09:33:17|0.19256
09:33:18|0.19257
09:33:19|0.19257
09:33:19|0.19257
09:33:21|0.19257
09:33:21|0.19275
09:33:22|0.19275
09:33:23|0.19269
09:33:25|0.19269
09:33:26|0.19274
09:33:26|0.19274
09:33:28|0.19274
09:33:29|0.19274
09:33:29|0.19274
09:33:30|0.19274
09:33:31|0.19274
09:33:32|0.19274
09:33:33|0.19269
09:33:35|0.19267
09:33:36|0.19268
09:33:36|0.19272
09:33:37|0.19272
09:33:39|0.19272
09:33:40|0.19272
09:33:40|0.19272
09:33:41|0.19272
09:33:42|0.19272
09:33:43|0.19272
09:33:45|0.19272
09:33:45|0.19272
09:33:47|0.19272
09:33:48|0.19272
09:33:49|0.19274
09:33:51|0.19277
09:33:52|0.19273
09:33:53|0.19272
09:33:55|0.19272
09:33:55|0.19273
09:33:57|0.19273
09:33:57|0.19273
09:33:58|0.19273
09:33:59|0.1927
09:34:01|0.1927
09:34:02|0.1927
09:34:03|0.1927
09:34:04|0.1927
09:34:05|0.19261
09:34:06|0.19261
09:34:07|0.19261
09:34:08|0.19261
09:34:09|0.19272
09:34:09|0.19272
09:34:11|0.19272
09:34:12|0.1927
09:34:13|0.19265
09:34:13|0.19265
09:34:15|0.19265
09:34:16|0.1926
09:34:17|0.1926
09:34:19|0.1926
09:34:19|0.1926
09:34:20|0.19259
09:34:21|0.19259
09:34:22|0.19255
09:34:23|0.19255
09:34:24|0.1926
09:34:25|0.1926
09:34:26|0.1926
09:34:28|0.1926
09:34:28|0.1926
09:34:30|0.1926
09:34:31|0.1926
09:34:32|0.1926
09:34:32|0.1926
09:34:34|0.1926
09:34:35|0.1926
09:34:36|0.19263
09:34:37|0.19263
09:34:38|0.19263
09:34:39|0.19267
09:34:40|0.19267
09:34:41|0.19267
09:34:42|0.19275
09:34:43|0.19275
09:34:44|0.19275
09:34:45|0.19275
09:34:47|0.19282
09:34:48|0.19285
09:34:49|0.19285
09:34:50|0.1928
09:34:51|0.19279
09:34:53|0.19279
09:34:53|0.19279
09:34:55|0.19279
09:34:56|0.19279
09:34:57|0.19279
09:34:58|0.19278
09:34:59|0.19278
09:34:59|0.19278
09:35:00|0.19278
09:35:02|0.19278
09:35:03|0.19278
09:35:04|0.19278
09:35:05|0.19276
09:35:06|0.19276
09:35:07|0.19276
09:35:08|0.19276
09:35:09|0.19276
09:35:10|0.19276
09:35:11|0.19276
09:35:11|0.19276
09:35:12|0.19276
09:35:13|0.19276
09:35:15|0.19276
09:35:16|0.19276
09:35:16|0.19278
09:35:18|0.19278
09:35:19|0.19278
09:35:19|0.19278
09:35:21|0.19278
09:35:22|0.19299
09:35:23|0.19299
09:35:24|0.19298
09:35:25|0.19298
09:35:26|0.19298
09:35:27|0.19298
09:35:28|0.19298
09:35:29|0.1929
09:35:30|0.1929
09:35:31|0.19295
09:35:32|0.19295
09:35:33|0.19295
09:35:34|0.19295
09:35:35|0.19295
09:35:36|0.19295
09:35:37|0.19295
09:35:38|0.19295
09:35:39|0.19295
09:35:40|0.19295
09:35:41|0.19295
09:35:42|0.19295
09:35:43|0.19295
09:35:44|0.19295
09:35:45|0.19298
09:35:46|0.19306
09:35:47|0.19306
09:35:49|0.193
09:35:50|0.19302
09:35:51|0.19302
09:35:53|0.19302
09:35:53|0.19302
09:35:54|0.19302
09:35:55|0.19309
09:35:57|0.19309
09:35:58|0.19309
09:35:58|0.19309
09:35:59|0.19311
09:36:01|0.19311
09:36:02|0.19311
09:36:02|0.19311
09:36:04|0.19311
09:36:05|0.19316
09:36:05|0.19316
09:36:06|0.19316
09:36:07|0.19316
09:36:08|0.19316
09:36:10|0.19316
09:36:11|0.19316
09:36:12|0.19316
09:36:13|0.19316
09:36:13|0.19316
09:36:15|0.19299
09:36:16|0.19305
09:36:16|0.19305
09:36:19|0.19305
09:36:19|0.19305
09:36:21|0.19298
09:36:21|0.19298
09:36:23|0.19298
09:36:24|0.19298
09:36:25|0.19298
09:36:26|0.19298
09:36:26|0.19298
09:36:27|0.19298
09:36:29|0.19305
09:36:30|0.19305
09:36:31|0.19305
09:36:32|0.19305
09:36:33|0.19305
09:36:34|0.19307
09:36:35|0.19321
09:36:36|0.19311
09:36:37|0.19324
09:36:38|0.19324
09:36:38|0.19324
09:36:40|0.19324
09:36:41|0.19324
09:36:42|0.19324
09:36:43|0.19324
09:36:43|0.19324
09:36:45|0.19324
09:36:45|0.19324
09:36:47|0.19324
09:36:48|0.19324
09:36:50|0.19324
09:36:50|0.19324
09:36:51|0.19323
09:36:52|0.19323
09:36:54|0.19319
09:36:55|0.19319
09:36:56|0.19319
09:36:56|0.19317
09:36:58|0.19317
09:36:59|0.19319
09:37:00|0.19326
09:37:01|0.1933
09:37:02|0.1933
09:37:03|0.19331
09:37:05|0.19339
09:37:06|0.19339
09:37:07|0.19334
09:37:08|0.19334
09:37:09|0.19336
09:37:10|0.19336
09:37:11|0.19336
09:37:12|0.19336
09:37:13|0.19336
09:37:14|0.19336
09:37:15|0.19336
09:37:16|0.19336
09:37:17|0.19336
09:37:18|0.19336
09:37:19|0.1934
09:37:20|0.1934
09:37:21|0.19337
09:37:22|0.1934
09:37:23|0.1934
09:37:24|0.1934
09:37:25|0.1934
09:37:26|0.1935
09:37:27|0.19338
09:37:28|0.19337
09:37:29|0.19337
09:37:30|0.19337
09:37:31|0.19335
09:37:32|0.19351
09:37:33|0.19351
09:37:34|0.19351
09:37:35|0.19351
09:37:36|0.19351
09:37:37|0.19351
09:37:38|0.19351
09:37:39|0.19338
09:37:40|0.19335
09:37:41|0.19335
09:37:42|0.19335
09:37:43|0.19333
09:37:44|0.19333
09:37:45|0.19333
09:37:46|0.19333
09:37:47|0.19333
09:37:48|0.19333
09:37:49|0.19333
09:37:51|0.19333
09:37:52|0.19333
09:37:53|0.19333
09:37:54|0.19333
09:37:55|0.19333
09:37:56|0.19333
09:37:57|0.19333
09:37:58|0.19333
09:37:59|0.19338
09:38:00|0.19338
09:38:01|0.19338
09:38:02|0.19347
09:38:03|0.19347
09:38:04|0.19347
09:38:05|0.19334
09:38:06|0.19334
09:38:07|0.19334
09:38:08|0.19334
09:38:09|0.19341
09:38:10|0.19341
09:38:11|0.19341
09:38:12|0.19341
09:38:13|0.19337
09:38:14|0.19337
09:38:15|0.19334
09:38:16|0.19334
09:38:17|0.19313
09:38:18|0.19315
09:38:19|0.19318
09:38:20|0.19318
09:38:21|0.19318
09:38:22|0.19311
09:38:23|0.19311
09:38:24|0.19311
09:38:25|0.19311
09:38:26|0.19311
09:38:27|0.19311
09:38:28|0.19312
09:38:29|0.19312
09:38:30|0.19312
09:38:31|0.19312
09:38:32|0.19312
09:38:33|0.19312
09:38:34|0.19312
09:38:35|0.19312
09:38:36|0.19312
09:38:37|0.19312
09:38:38|0.19312
09:38:39|0.19304
09:38:40|0.19308
09:38:41|0.19308
09:38:42|0.19319
09:38:43|0.19319
09:38:44|0.19328
09:38:45|0.19327
09:38:46|0.19327
09:38:47|0.19327
09:38:48|0.19327
09:38:49|0.19327
09:38:50|0.1932
09:38:52|0.1932
09:38:52|0.1932
09:38:54|0.1932
09:38:54|0.19323
09:38:56|0.19325
09:38:58|0.19325
09:38:59|0.19325
09:39:00|0.19325
09:39:01|0.19325
09:39:01|0.1933
09:39:03|0.1933
09:39:04|0.1933
09:39:05|0.1933
09:39:06|0.1933
09:39:07|0.19329
09:39:08|0.19329
09:39:09|0.19329
09:39:10|0.19329
09:39:11|0.19329
09:39:11|0.19329
09:39:13|0.19329
09:39:14|0.19329
09:39:15|0.19337
09:39:16|0.19337
09:39:16|0.19337
09:39:18|0.19337
09:39:19|0.19323
09:39:19|0.19323
09:39:21|0.19323
09:39:22|0.19323
09:39:23|0.19323
09:39:24|0.19323
09:39:25|0.19323
09:39:26|0.19323
09:39:27|0.19305
09:39:28|0.19305
09:39:29|0.19305
09:39:30|0.19305
09:39:31|0.19305
09:39:31|0.19305
09:39:32|0.19305
09:39:34|0.19305
09:39:35|0.19305
09:39:35|0.19311
09:39:37|0.19311
09:39:38|0.19309
09:39:39|0.19309
09:39:39|0.19309
09:39:41|0.19309
09:39:42|0.19309
09:39:43|0.19309
09:39:43|0.19309
09:39:45|0.19309
09:39:46|0.19309
09:39:47|0.19309
09:39:47|0.19309
09:39:49|0.19309
09:39:50|0.19309
09:39:51|0.19319
09:39:51|0.1932
09:39:53|0.1932
09:39:55|0.1932
09:39:55|0.19311
09:39:56|0.1931
09:39:58|0.19303
09:39:59|0.19303
09:39:59|0.193
09:40:01|0.193
09:40:02|0.19304
09:40:03|0.19314
09:40:04|0.19318
09:40:05|0.19318
09:40:06|0.19318
09:40:07|0.1932
09:40:08|0.1932
09:40:09|0.19307
09:40:10|0.19319
09:40:11|0.19319
09:40:12|0.19308
09:40:13|0.19308
09:40:14|0.1932
09:40:15|0.1932
09:40:16|0.19322
09:40:17|0.19322
09:40:18|0.19322
09:40:19|0.1934
09:40:20|0.1934
09:40:21|0.19341
09:40:22|0.19341
09:40:23|0.19341
09:40:24|0.19341
09:40:25|0.19341
09:40:26|0.19334
09:40:27|0.19334
09:40:28|0.19334
09:40:29|0.19322
09:40:30|0.19322
09:40:31|0.19317
09:40:32|0.19317
09:40:33|0.19317
09:40:34|0.19317
09:40:35|0.19317
09:40:36|0.19317
09:40:37|0.19317
09:40:38|0.19317
09:40:39|0.193
09:40:40|0.193
09:40:41|0.193
09:40:42|0.193
09:40:43|0.193
09:40:44|0.19303
09:40:45|0.19307
09:40:46|0.19303
09:40:47|0.19308
09:40:48|0.19308
09:40:49|0.19308
09:40:50|0.19308
09:40:51|0.19303
09:40:53|0.193
09:40:54|0.19305
09:40:55|0.19305
09:40:56|0.19305
09:40:57|0.19305
09:40:58|0.19305
09:40:59|0.19306
09:41:01|0.19302
09:41:01|0.19306
09:41:02|0.19306
09:41:04|0.19307
09:41:05|0.19307
09:41:06|0.19307
09:41:07|0.19311
09:41:08|0.19312
09:41:09|0.19315
09:41:10|0.19315
09:41:11|0.19314
09:41:12|0.19314
09:41:13|0.19314
09:41:13|0.19314
09:41:15|0.19315
09:41:16|0.19321
09:41:17|0.19321
09:41:18|0.1932
09:41:18|0.1932
09:41:20|0.19322
09:41:21|0.19322
09:41:21|0.19322
09:41:23|0.19325
09:41:24|0.19335
09:41:25|0.19343
09:41:26|0.19343
09:41:27|0.19339
09:41:28|0.19339
09:41:29|0.19339
09:41:30|0.1936
09:41:31|0.19352
09:41:31|0.19356
09:41:33|0.19354
09:41:34|0.19354
09:41:35|0.19354
09:41:36|0.19354
09:41:37|0.19354
09:41:38|0.19354
09:41:39|0.19354
09:41:40|0.19354
09:41:41|0.19375
09:41:42|0.19375
09:41:43|0.19363
09:41:44|0.19363
09:41:45|0.19367
09:41:45|0.19367
09:41:47|0.19372
09:41:47|0.19372
09:41:49|0.19372
09:41:50|0.19372
09:41:51|0.19372
09:41:52|0.19372
09:41:53|0.19372
09:41:55|0.19371
09:41:56|0.19371
09:41:57|0.19371
09:41:58|0.19371
09:41:59|0.19371
09:42:01|0.19368
09:42:02|0.1937
09:42:03|0.1937
09:42:04|0.1937
09:42:05|0.1937
09:42:06|0.1937
09:42:07|0.1937
09:42:08|0.19371
09:42:10|0.19371
09:42:10|0.19371
09:42:11|0.19371
09:42:12|0.19371
09:42:13|0.19371
09:42:14|0.19371
09:42:15|0.19371
09:42:16|0.19371
09:42:17|0.19365
09:42:18|0.19355
09:42:19|0.19355
09:42:20|0.19355
09:42:21|0.19355
09:42:22|0.19357
09:42:23|0.19357
09:42:24|0.19357
09:42:25|0.19357
09:42:26|0.19355
09:42:27|0.19355
09:42:28|0.19355
09:42:29|0.19355
09:42:30|0.19355
09:42:31|0.19371
09:42:32|0.19371
09:42:33|0.19371
09:42:34|0.19371
09:42:35|0.19371
09:42:36|0.19371
09:42:37|0.19369
09:42:38|0.19375
09:42:40|0.19388
09:42:40|0.19394
09:42:41|0.19392
09:42:42|0.19397
09:42:43|0.19399
09:42:44|0.19399
09:42:45|0.19401
09:42:46|0.19401
09:42:47|0.19406
09:42:49|0.19408
09:42:49|0.19408
09:42:50|0.19408
09:42:51|0.19412
09:42:52|0.19412
09:42:53|0.19412
09:42:54|0.19412
09:42:55|0.19412
09:42:57|0.19412
09:42:58|0.19412
09:42:59|0.19407
09:43:00|0.19409
09:43:01|0.19409
09:43:02|0.19409
09:43:04|0.19409
09:43:04|0.19409
09:43:06|0.19409
09:43:07|0.19409
09:43:08|0.19409
09:43:09|0.19399
09:43:10|0.19399
09:43:11|0.19405
09:43:12|0.19405
09:43:13|0.19405
09:43:14|0.19399
09:43:14|0.19398
09:43:16|0.19395
09:43:17|0.19395
09:43:18|0.19395
09:43:19|0.19384
09:43:20|0.19384
09:43:21|0.19384
09:43:22|0.19385
09:43:23|0.19384
09:43:24|0.19381
09:43:26|0.19381
09:43:26|0.19381
09:43:27|0.19381
09:43:29|0.19381
09:43:29|0.19385
09:43:31|0.19406
09:43:31|0.19392
09:43:32|0.19392
09:43:34|0.19392
09:43:35|0.19392
09:43:35|0.19392
09:43:36|0.1939
09:43:37|0.1939
09:43:39|0.1939
09:43:40|0.19392
09:43:41|0.19392
09:43:41|0.19392
09:43:42|0.19392
09:43:44|0.1939
09:43:44|0.1939
09:43:46|0.1939
09:43:47|0.19392
09:43:48|0.19392
09:43:49|0.19392
09:43:50|0.19392
09:43:51|0.19392
09:43:52|0.19392
09:43:53|0.19392
09:43:53|0.19386
09:43:55|0.19386
09:43:56|0.19388
09:43:58|0.19388
09:43:59|0.19392
09:44:00|0.19392
09:44:01|0.19392
09:44:02|0.19403
09:44:03|0.19404
09:44:04|0.19406
09:44:06|0.19406
09:44:06|0.19406
09:44:07|0.19398
09:44:08|0.19398
09:44:09|0.19398
09:44:10|0.19398
09:44:11|0.19398
09:44:12|0.19398
09:44:13|0.19398
09:44:14|0.19398
09:44:15|0.19398
09:44:16|0.19397
09:44:17|0.19397
09:44:18|0.19397
09:44:20|0.19397
09:44:20|0.19397
09:44:22|0.19397
09:44:22|0.19397
09:44:23|0.19397
09:44:24|0.19397
09:44:25|0.19397
09:44:26|0.19397
09:44:27|0.19397
09:44:29|0.19398
09:44:30|0.19398
09:44:30|0.19398
09:44:31|0.19398
09:44:33|0.19389
09:44:34|0.1938
09:44:34|0.19388
09:44:36|0.19388
09:44:36|0.19394
09:44:37|0.19394
09:44:38|0.19394
09:44:40|0.19394
09:44:41|0.19394
09:44:42|0.19394
09:44:43|0.19394
09:44:43|0.19394
09:44:45|0.19394
09:44:46|0.1939
09:44:47|0.1939
09:44:48|0.1939
09:44:49|0.1939
09:44:50|0.1939
09:44:51|0.1939
09:44:52|0.19385
09:44:52|0.19376
09:44:54|0.19384
09:44:55|0.1938
09:44:56|0.1938
09:44:57|0.1938
09:44:59|0.1938
09:44:59|0.19374
09:45:01|0.19375
09:45:02|0.19375
09:45:03|0.19375
09:45:04|0.19375
09:45:05|0.19386
09:45:06|0.19374
09:45:07|0.19374
09:45:08|0.19374
09:45:09|0.19381
09:45:10|0.19381
09:45:11|0.19381
09:45:12|0.19382
09:45:13|0.19385
09:45:15|0.19385
09:45:15|0.19385
09:45:16|0.19385
09:45:17|0.19385
09:45:18|0.19381
09:45:19|0.19381
09:45:20|0.19381
09:45:22|0.19381
09:45:23|0.19381
09:45:24|0.19381
09:45:24|0.19381
09:45:25|0.19381
09:45:26|0.19381
09:45:28|0.19381
09:45:29|0.19381
09:45:29|0.19381
09:45:31|0.19381
09:45:32|0.19381
09:45:33|0.19381
09:45:34|0.19378
09:45:35|0.19378
09:45:36|0.19378
09:45:37|0.19377
09:45:38|0.1937
09:45:39|0.1937
09:45:40|0.1937
09:45:41|0.1937
09:45:42|0.1937
09:45:43|0.19368
09:45:45|0.19368
09:45:45|0.19368
09:45:46|0.19368
09:45:47|0.19368
09:45:48|0.19359
09:45:49|0.19354
09:45:50|0.19354
09:45:51|0.19353
09:45:52|0.19353
09:45:53|0.19348
09:45:54|0.19347
09:45:55|0.19335
09:45:56|0.19335
09:45:58|0.19329
09:45:59|0.1934
09:46:00|0.19343
09:46:02|0.19343
09:46:03|0.19331
09:46:03|0.19339
09:46:05|0.19339
09:46:06|0.19339
09:46:07|0.19339
09:46:08|0.19332
09:46:09|0.19332
09:46:10|0.19332
09:46:11|0.19332
09:46:12|0.19332
09:46:13|0.19332
09:46:14|0.19332
09:46:15|0.19332
09:46:16|0.19332
09:46:17|0.19338
09:46:18|0.19338
09:46:20|0.19338
09:46:20|0.19338
09:46:21|0.19337
09:46:22|0.1934
09:46:23|0.1934
09:46:24|0.1934
09:46:25|0.19339
09:46:26|0.19339
09:46:27|0.19339
09:46:28|0.19339
09:46:29|0.19339
09:46:30|0.19339
09:46:31|0.19339
09:46:32|0.1934
09:46:33|0.1934
09:46:34|0.19335
09:46:35|0.19335
09:46:36|0.19335
09:46:37|0.19335
09:46:38|0.19335
09:46:39|0.19335
09:46:40|0.19335
09:46:41|0.19335
09:46:42|0.19335
09:46:43|0.19335
09:46:44|0.19335
09:46:45|0.19335
09:46:46|0.19335
09:46:47|0.19335
09:46:48|0.19335
09:46:49|0.1934
09:46:50|0.1934
09:46:51|0.1934
09:46:53|0.1934
09:46:54|0.19353
09:46:54|0.19351
09:46:55|0.19351
09:46:56|0.19351
09:46:58|0.19351
09:46:59|0.19351
09:47:00|0.19351
09:47:01|0.19351
09:47:02|0.19353
09:47:03|0.19353
09:47:04|0.19352
09:47:06|0.19352
09:47:06|0.19352
09:47:07|0.19352
09:47:08|0.19352
09:47:09|0.19352
09:47:10|0.1934
09:47:11|0.1934
09:47:12|0.1934
09:47:13|0.19347
09:47:15|0.19344
09:47:15|0.19344
09:47:16|0.19344
09:47:18|0.19344
09:47:18|0.19344
09:47:19|0.19344
09:47:21|0.19344
09:47:21|0.19344
09:47:23|0.19344
09:47:23|0.19338
09:47:25|0.19338
09:47:26|0.19338
09:47:26|0.19338
09:47:28|0.19338
09:47:28|0.19338
09:47:30|0.19335
09:47:30|0.19335
09:47:32|0.19335
09:47:33|0.19343
09:47:34|0.19343
09:47:35|0.19343
09:47:36|0.19343
09:47:37|0.19343
09:47:38|0.19343
09:47:38|0.19343
09:47:40|0.19343
09:47:41|0.19348
09:47:42|0.19348
09:47:43|0.19348
09:47:43|0.19348
09:47:45|0.19348
09:47:46|0.19348
09:47:46|0.19348
09:47:47|0.1935
09:47:48|0.1935
09:47:50|0.1935
09:47:52|0.1935
09:47:52|0.1935
09:47:53|0.1935
09:47:54|0.1935
09:47:55|0.1935
09:47:56|0.1935
09:47:58|0.19342
09:47:59|0.19342
09:48:00|0.19342
09:48:01|0.19342
09:48:02|0.19342
09:48:03|0.19342
09:48:05|0.19342
09:48:05|0.19342
09:48:06|0.19342
09:48:07|0.19342
09:48:08|0.19347
09:48:09|0.19347
09:48:10|0.19347
09:48:11|0.19347
09:48:12|0.19347
09:48:13|0.19347
09:48:14|0.1935
09:48:15|0.1935
09:48:16|0.19361
09:48:17|0.19361
09:48:19|0.19361
09:48:20|0.19361
09:48:21|0.19358
09:48:21|0.19358
09:48:23|0.19365
09:48:24|0.19365
09:48:25|0.19365
09:48:26|0.19365
09:48:26|0.19365
09:48:28|0.19369
09:48:28|0.19368
09:48:30|0.19369
09:48:30|0.19369
09:48:32|0.1937
09:48:33|0.19374
09:48:33|0.19379
09:48:35|0.19379
09:48:35|0.19379
09:48:37|0.19379
09:48:38|0.19379
09:48:39|0.19379
09:48:40|0.19378
09:48:41|0.19378
09:48:42|0.19378
09:48:43|0.19378
09:48:44|0.19378
09:48:45|0.19378
09:48:46|0.19378
09:48:47|0.19378
09:48:48|0.19376
09:48:49|0.19376
09:48:50|0.19376
09:48:51|0.19376
09:48:52|0.19372
09:48:53|0.19372
09:48:54|0.19372
09:48:55|0.19372
09:48:56|0.19373
09:48:57|0.19373
09:48:58|0.19373
09:48:59|0.19373
09:49:00|0.19374
09:49:01|0.19374
09:49:02|0.19374
09:49:03|0.19376
09:49:04|0.19379
09:49:05|0.19379
09:49:06|0.19379
09:49:07|0.19379
09:49:09|0.19379
09:49:09|0.19379
09:49:10|0.19379
09:49:11|0.19379
09:49:13|0.19379
09:49:13|0.19379
09:49:14|0.19379
09:49:16|0.19379
09:49:17|0.19379
09:49:18|0.19379
09:49:19|0.19379
09:49:20|0.19379
09:49:21|0.19379
09:49:21|0.19379
09:49:23|0.19379
09:49:24|0.19379
09:49:25|0.19379
09:49:26|0.19379
09:49:27|0.1938
09:49:28|0.19388
09:49:29|0.19388
09:49:30|0.19394
09:49:31|0.19394
09:49:32|0.19394
09:49:33|0.19399
09:49:34|0.19399
09:49:35|0.19399
09:49:36|0.19399
09:49:37|0.19398
09:49:38|0.194
09:49:39|0.194
09:49:40|0.19409
09:49:41|0.19409
09:49:42|0.19413
09:49:43|0.19414
09:49:44|0.19409
09:49:45|0.19409
09:49:46|0.19409
09:49:47|0.19409
09:49:48|0.19409
09:49:49|0.19415
09:49:50|0.19415
09:49:50|0.194
09:49:52|0.19406
09:49:53|0.19406
09:49:54|0.19406
09:49:55|0.19398
09:49:56|0.19398
09:49:57|0.19398
09:49:58|0.19399
09:49:59|0.19399
09:50:00|0.19399
09:50:01|0.194
09:50:03|0.194
09:50:03|0.194
09:50:05|0.19396
09:50:06|0.19396
09:50:08|0.19398
09:50:08|0.19395
09:50:09|0.19395
09:50:10|0.19395
09:50:11|0.19395
09:50:12|0.19395
09:50:13|0.19417
09:50:14|0.19417
09:50:15|0.19417
09:50:16|0.19417
09:50:17|0.19403
09:50:18|0.19403
09:50:19|0.19412
09:50:20|0.19412
09:50:21|0.19409
09:50:22|0.1941
09:50:23|0.1941
09:50:24|0.1941
09:50:25|0.19417
09:50:26|0.19413
09:50:27|0.19413
09:50:28|0.19413
09:50:29|0.19415
09:50:30|0.19415
09:50:31|0.19415
09:50:32|0.19415
09:50:33|0.19415
09:50:34|0.19415
09:50:35|0.19413
09:50:36|0.19413
09:50:37|0.19415
09:50:38|0.1941
09:50:39|0.1941
09:50:40|0.1941
09:50:41|0.1941
09:50:42|0.1941
09:50:43|0.1941
09:50:44|0.1941
09:50:45|0.1941
09:50:46|0.19402
09:50:47|0.19402
09:50:48|0.19405
09:50:49|0.19405
09:50:50|0.19395
09:50:51|0.19395
09:50:52|0.19395
09:50:53|0.19384
09:50:54|0.19384
09:50:55|0.19394
09:50:56|0.19386
09:50:57|0.19386
09:50:58|0.19386
09:50:59|0.19386
09:51:00|0.19386
09:51:01|0.19386
09:51:03|0.19385
09:51:04|0.19385
09:51:05|0.19405
09:51:06|0.19393
09:51:07|0.19393
09:51:08|0.19393
09:51:10|0.19393
09:51:11|0.19393
09:51:11|0.19393
09:51:12|0.19393
09:51:14|0.19393
09:51:15|0.19393
09:51:16|0.19393
09:51:17|0.19393
09:51:17|0.19393
09:51:18|0.19393
09:51:20|0.19393
09:51:21|0.19393
09:51:22|0.19393
09:51:23|0.19393
09:51:23|0.19413
09:51:25|0.19413
09:51:25|0.19413
09:51:26|0.19413
09:51:28|0.19413
09:51:28|0.19413
09:51:29|0.19415
09:51:30|0.19414
09:51:31|0.19414
09:51:33|0.1941
09:51:34|0.1941
09:51:34|0.1941
09:51:35|0.1941
09:51:36|0.19408
09:51:38|0.1941
09:51:39|0.19408
09:51:39|0.19408
09:51:41|0.19408
09:51:41|0.19408
09:51:43|0.19417
09:51:44|0.19417
09:51:45|0.19412
09:51:45|0.19412
09:51:46|0.19412
09:51:47|0.19412
09:51:48|0.19412
09:51:50|0.19412
09:51:50|0.19412
09:51:51|0.19412
09:51:52|0.19412
09:51:54|0.19412
09:51:55|0.19413
09:51:55|0.19413
09:51:56|0.19411
09:51:57|0.19411
09:51:59|0.19411
09:51:59|0.19411
09:52:00|0.19411
09:52:01|0.19404
09:52:02|0.19413
09:52:04|0.19413
09:52:05|0.19421
09:52:06|0.19417
09:52:08|0.19414
09:52:09|0.19414
09:52:10|0.19415
09:52:11|0.19415
09:52:12|0.19415
09:52:13|0.19422
09:52:13|0.19417
09:52:15|0.19417
09:52:16|0.19417
09:52:17|0.19421
09:52:18|0.19421
09:52:19|0.19421
09:52:20|0.19421
09:52:21|0.19421
09:52:22|0.19422
09:52:23|0.19418
09:52:24|0.19418
09:52:25|0.19418
09:52:26|0.19417
09:52:27|0.19417
09:52:28|0.19416
09:52:29|0.19416
09:52:30|0.19416
09:52:31|0.19416
09:52:32|0.19416
09:52:33|0.19416
09:52:34|0.19416
09:52:35|0.19416
09:52:36|0.19416
09:52:37|0.19416
09:52:38|0.19416
09:52:39|0.19416
09:52:40|0.19414
09:52:41|0.19414
09:52:42|0.19414
09:52:43|0.19401
09:52:44|0.19398
09:52:45|0.19396
09:52:46|0.19396
09:52:47|0.19396
09:52:48|0.19396
09:52:49|0.19396
09:52:50|0.19395
09:52:51|0.19395
09:52:52|0.19395
09:52:53|0.19383
09:52:54|0.19383
09:52:55|0.19383
09:52:56|0.1938
09:52:57|0.19379
09:52:58|0.19379
09:52:59|0.1937
09:53:00|0.19373
09:53:01|0.19373
09:53:02|0.19373
09:53:03|0.19373
09:53:04|0.19373
09:53:05|0.19373
09:53:07|0.19373
09:53:08|0.19373
09:53:09|0.19373
09:53:10|0.19373
09:53:11|0.1937
09:53:12|0.1937
09:53:13|0.1937
09:53:14|0.1937
09:53:15|0.1937
09:53:16|0.19371
09:53:17|0.1938
09:53:18|0.19376
09:53:19|0.19376
09:53:20|0.19376
09:53:21|0.1938
09:53:22|0.1938
09:53:23|0.1938
09:53:24|0.1938
09:53:25|0.1938
09:53:26|0.1938
09:53:27|0.19362
09:53:28|0.19362
09:53:29|0.19362
09:53:30|0.19362
09:53:31|0.1936
09:53:32|0.1936
09:53:33|0.1936
09:53:34|0.1936
09:53:35|0.1937
09:53:36|0.1937
09:53:37|0.19372
09:53:38|0.19367
09:53:39|0.19367
09:53:40|0.19367
09:53:41|0.19367
09:53:42|0.19367
09:53:43|0.19367
09:53:44|0.19367
09:53:45|0.19373
09:53:46|0.19373
09:53:47|0.19373
09:53:48|0.19373
09:53:49|0.19373
09:53:50|0.19373
09:53:51|0.19373
09:53:52|0.19373
09:53:53|0.19373
09:53:54|0.19373
09:53:55|0.19378
09:53:56|0.19373
09:53:57|0.19368
09:53:58|0.19368
09:53:59|0.19368
09:54:00|0.19368
09:54:01|0.19368
09:54:02|0.19368
09:54:03|0.19368
09:54:05|0.19367
09:54:06|0.19367
09:54:07|0.19367
09:54:08|0.19367
09:54:10|0.19351
09:54:11|0.19353
09:54:12|0.19353
09:54:13|0.19353
09:54:14|0.19353
09:54:15|0.19353
09:54:16|0.19353
09:54:17|0.19353
09:54:18|0.19353
09:54:20|0.19353
09:54:20|0.19353
09:54:21|0.19353
09:54:22|0.19364
09:54:23|0.19364
09:54:24|0.19364
09:54:25|0.19364
09:54:26|0.19364
09:54:27|0.19364
09:54:28|0.19349
09:54:30|0.19337
09:54:30|0.19334
09:54:32|0.19322
09:54:33|0.19315
09:54:33|0.19325
09:54:35|0.19322
09:54:36|0.19323
09:54:36|0.19321
09:54:37|0.19321
09:54:39|0.19321
09:54:39|0.19304
09:54:40|0.19306
09:54:42|0.19306
09:54:42|0.1933
09:54:44|0.19303
09:54:44|0.19303
09:54:45|0.19324
09:54:46|0.19324
09:54:48|0.19319
09:54:48|0.19319
09:54:49|0.19319
09:54:50|0.19319
09:54:51|0.19319
09:54:53|0.19304
09:54:53|0.19316
09:54:54|0.19316
09:54:55|0.1933
09:54:56|0.19306
09:54:57|0.19312
09:54:58|0.19317
09:55:00|0.19323
09:55:01|0.19322
09:55:02|0.19322
09:55:03|0.1931
09:55:04|0.1931
09:55:05|0.19304
09:55:06|0.19299
09:55:07|0.19308
09:55:08|0.19291
09:55:10|0.1929
09:55:11|0.19286
09:55:13|0.19289
09:55:14|0.19276
09:55:15|0.19273
09:55:16|0.19273
09:55:17|0.19273
09:55:18|0.19276
09:55:18|0.19269
09:55:20|0.19269
09:55:21|0.19269
09:55:22|0.19268
09:55:23|0.19258
09:55:24|0.19258
09:55:25|0.19258
09:55:26|0.19258
09:55:27|0.19258
09:55:28|0.19257
09:55:29|0.1925
09:55:30|0.1925
09:55:31|0.19228
09:55:32|0.19227
09:55:33|0.19239
09:55:34|0.19252
09:55:35|0.19247
09:55:36|0.19247
09:55:37|0.19247
09:55:38|0.19237
09:55:39|0.19237
09:55:39|0.19225
09:55:41|0.19222
09:55:42|0.19213
09:55:43|0.19216
09:55:44|0.19209
09:55:45|0.19203
09:55:46|0.19222
09:55:47|0.19237
09:55:48|0.19237
09:55:49|0.19237
09:55:50|0.19238
09:55:51|0.19238
09:55:52|0.19238
09:55:53|0.19222
09:55:54|0.19225
09:55:55|0.19207
09:55:56|0.19207
09:55:57|0.19209
09:55:58|0.19211
09:55:59|0.19216
09:56:00|0.19216
09:56:01|0.19216
09:56:02|0.19225
09:56:03|0.19231
09:56:04|0.19234
09:56:05|0.19234
09:56:06|0.19237
09:56:07|0.19237
09:56:09|0.19245
09:56:10|0.19245
09:56:11|0.19247
09:56:13|0.19259
09:56:13|0.19256
09:56:14|0.19254
09:56:15|0.19254
09:56:16|0.19254
09:56:17|0.19254
09:56:18|0.19254
09:56:19|0.19254
09:56:20|0.19254
09:56:21|0.19254
09:56:22|0.19256
09:56:23|0.19248
09:56:24|0.19248
09:56:25|0.19248
09:56:26|0.19238
09:56:27|0.19238
09:56:28|0.19247
09:56:29|0.19247
09:56:30|0.19248
09:56:31|0.19248
09:56:32|0.19255
09:56:33|0.19255
09:56:34|0.19259
09:56:35|0.19259
09:56:36|0.19259
09:56:37|0.19259
09:56:38|0.19263
09:56:39|0.19263
09:56:40|0.19271
09:56:41|0.1927
09:56:42|0.19274
09:56:43|0.1927
09:56:44|0.1927
09:56:45|0.19274
09:56:46|0.19274
09:56:47|0.19276
09:56:48|0.19276
09:56:49|0.19276
09:56:50|0.19276
09:56:51|0.19276
09:56:52|0.19277
09:56:53|0.1928
09:56:54|0.19277
09:56:55|0.1928
09:56:56|0.19275
09:56:57|0.19275
09:56:58|0.19275
09:56:59|0.19268
09:57:00|0.19268
09:57:01|0.19268
09:57:02|0.19268
09:57:03|0.19268
09:57:04|0.19259
09:57:05|0.19267
09:57:06|0.19267
09:57:07|0.19272
09:57:09|0.19272
09:57:10|0.19279
09:57:11|0.19279
09:57:13|0.19281
09:57:14|0.19281
09:57:15|0.19281
09:57:16|0.19281
09:57:16|0.19281
09:57:18|0.19281
09:57:19|0.19281
09:57:20|0.19281
09:57:21|0.19281
09:57:22|0.19281
09:57:23|0.19285
09:57:24|0.19285
09:57:26|0.19285
09:57:26|0.19295
09:57:27|0.19309
09:57:28|0.19314
09:57:29|0.19314
09:57:30|0.19314
09:57:31|0.19318
09:57:32|0.19318
09:57:33|0.19314
09:57:34|0.19314
09:57:35|0.19294
09:57:36|0.19294
09:57:37|0.19294
09:57:38|0.19294
09:57:39|0.19299
09:57:40|0.19299
09:57:41|0.19308
09:57:42|0.19313
09:57:43|0.19313
09:57:44|0.1931
09:57:45|0.1931
09:57:46|0.1931
09:57:47|0.1931
09:57:48|0.19321
09:57:49|0.19321
09:57:50|0.19321
09:57:51|0.19323
09:57:52|0.19323
09:57:53|0.19324
09:57:54|0.19324
09:57:55|0.19321
09:57:56|0.19314
09:57:57|0.19314
09:57:58|0.19314
09:57:59|0.19314
09:58:00|0.19315
09:58:01|0.19314
09:58:02|0.19314
09:58:03|0.19314
09:58:04|0.19314
09:58:05|0.19314
09:58:06|0.19312
09:58:07|0.19312
09:58:08|0.19312
09:58:10|0.19312
09:58:11|0.19312
09:58:11|0.19324
09:58:13|0.19309
09:58:14|0.19309
09:58:15|0.19324
09:58:16|0.19323
09:58:17|0.19326
09:58:18|0.19328
09:58:19|0.19328
09:58:20|0.19328
09:58:21|0.19333
09:58:23|0.19331
09:58:24|0.19331
09:58:25|0.19326
09:58:26|0.19326
09:58:27|0.19314
09:58:28|0.19314
09:58:29|0.19314
09:58:30|0.19314
09:58:31|0.19299
09:58:32|0.19299
09:58:33|0.19299
09:58:34|0.19299
09:58:35|0.19299
09:58:36|0.19295
09:58:38|0.19295
09:58:38|0.19295
09:58:39|0.19295
09:58:40|0.19295
09:58:42|0.19295
09:58:42|0.19295
09:58:44|0.19282
09:58:45|0.19282
09:58:45|0.1928
09:58:46|0.19281
09:58:47|0.19278
09:58:49|0.19275
09:58:49|0.19282
09:58:50|0.19282
09:58:51|0.19279
09:58:52|0.19279
09:58:54|0.19276
09:58:55|0.19277
09:58:55|0.19279
09:58:56|0.19279
09:58:57|0.19279
09:58:59|0.19279
09:58:59|0.19279
09:59:01|0.19272
09:59:01|0.19274
09:59:02|0.19274
09:59:03|0.19274
09:59:05|0.19278
09:59:05|0.19278
09:59:06|0.19285
09:59:07|0.19285
09:59:08|0.19291
09:59:09|0.19285
09:59:11|0.19285
09:59:12|0.19277
09:59:14|0.19277
09:59:15|0.19277
09:59:16|0.19277
09:59:17|0.19277
09:59:18|0.19289
09:59:19|0.1928
09:59:20|0.19288
09:59:21|0.19278
09:59:22|0.19271
09:59:23|0.19285
09:59:24|0.19277
09:59:25|0.19277
09:59:26|0.19277
09:59:27|0.19287
09:59:28|0.19288
09:59:29|0.19288
09:59:30|0.19288
09:59:31|0.19288
09:59:32|0.19288
09:59:33|0.19293
09:59:34|0.19289
09:59:35|0.19289
09:59:36|0.19289
09:59:38|0.19289
09:59:38|0.19289
09:59:39|0.19289
09:59:40|0.19289
09:59:41|0.19289
09:59:42|0.19289
09:59:43|0.19289
09:59:44|0.19289
09:59:45|0.19289
09:59:46|0.19289
09:59:47|0.19289
09:59:48|0.19289
09:59:50|0.19289
09:59:50|0.19289
09:59:51|0.19289
09:59:52|0.19274
09:59:53|0.19274
09:59:54|0.19274
09:59:55|0.19274
09:59:56|0.19274
09:59:57|0.19274
09:59:58|0.19274
09:59:59|0.1927
10:00:00|0.19268
10:00:01|0.19264
10:00:03|0.19267
10:00:03|0.19267
10:00:04|0.19262
10:00:05|0.19262
10:00:06|0.19262
10:00:07|0.19258
10:00:08|0.19244
10:00:09|0.19258
10:00:10|0.19246
10:00:12|0.19252
10:00:13|0.19264
10:00:14|0.19264
10:00:15|0.19264
10:00:16|0.19262
10:00:17|0.19262
10:00:18|0.19265
10:00:20|0.1926
10:00:20|0.1926
10:00:21|0.1926
10:00:22|0.1926
10:00:23|0.19267
10:00:24|0.19267
10:00:25|0.19267
10:00:26|0.19267
10:00:27|0.19267
10:00:28|0.19267
10:00:29|0.19267
10:00:30|0.19267
10:00:31|0.19267
10:00:32|0.19267
10:00:33|0.19267
10:00:34|0.19267
10:00:35|0.19267
10:00:36|0.19267
10:00:37|0.19267
10:00:38|0.19256
10:00:39|0.19256
10:00:40|0.19256
10:00:41|0.19256
10:00:42|0.19256
10:00:43|0.19256
10:00:44|0.19255
10:00:45|0.19256
10:00:46|0.19256
10:00:47|0.19256
10:00:48|0.19256
10:00:49|0.19256
10:00:50|0.19256
10:00:52|0.19266
10:00:53|0.19266
10:00:54|0.19266
10:00:55|0.19266
10:00:56|0.19266
10:00:57|0.19266
10:00:58|0.19266
10:00:58|0.19266
10:01:00|0.19266
10:01:01|0.19266
10:01:02|0.19227
10:01:04|0.1924
10:01:04|0.1924
10:01:06|0.19235
10:01:06|0.19216
10:01:07|0.19219
10:01:08|0.19221
10:01:09|0.19216
10:01:10|0.1922
10:01:12|0.19218
10:01:12|0.1922
10:01:14|0.1922
10:01:15|0.19216
10:01:17|0.19201
10:01:17|0.19201
10:01:18|0.19201
10:01:20|0.19201
10:01:21|0.19186
10:01:22|0.19188
10:01:23|0.19194
10:01:24|0.19194
10:01:25|0.19194
10:01:26|0.19196
10:01:27|0.19196
10:01:28|0.19196
10:01:29|0.19196
10:01:30|0.19196
10:01:31|0.19182
10:01:32|0.19176
10:01:33|0.1917
10:01:34|0.1917
10:01:35|0.19173
10:01:36|0.19153
10:01:37|0.19157
10:01:38|0.19159
10:01:39|0.19149
10:01:40|0.19149
10:01:41|0.19156
10:01:42|0.19156
10:01:43|0.19156
10:01:44|0.19145
10:01:45|0.19151
10:01:46|0.1915
10:01:47|0.19152
10:01:48|0.19152
10:01:49|0.19153
10:01:50|0.19156
10:01:51|0.19157
10:01:52|0.19157
10:01:53|0.19157
10:01:54|0.19168
10:01:55|0.19154
10:01:56|0.19157
10:01:57|0.19152
10:01:58|0.19152
10:01:59|0.1916
10:02:00|0.1916
10:02:01|0.19152
10:02:02|0.19159
10:02:03|0.19159
10:02:04|0.19156
10:02:05|0.19156
10:02:06|0.1915
10:02:07|0.19161
10:02:08|0.19166
10:02:09|0.19164
10:02:10|0.19164
10:02:11|0.19149
10:02:13|0.19149
10:02:14|0.19149
10:02:15|0.19149
10:02:16|0.19164
10:02:17|0.19172
10:02:19|0.19173
10:02:20|0.19173
10:02:21|0.19173
10:02:21|0.19173
10:02:23|0.19173
10:02:24|0.19173
10:02:25|0.19173
10:02:26|0.19174
10:02:27|0.19174
10:02:28|0.19174
10:02:29|0.1918
10:02:30|0.1918
10:02:31|0.1918
10:02:32|0.19174
10:02:33|0.1918
10:02:34|0.19185
10:02:35|0.19185
10:02:36|0.19185
10:02:37|0.19185
10:02:38|0.19174
10:02:39|0.19156
10:02:40|0.19156
10:02:41|0.19156
10:02:42|0.19156
10:02:43|0.19156
10:02:44|0.1916
10:02:45|0.1916
10:02:46|0.1916
10:02:47|0.1916
10:02:48|0.1916
10:02:49|0.19162
10:02:50|0.19162
10:02:51|0.19162
10:02:52|0.19162
10:02:53|0.19162
10:02:54|0.19169
10:02:55|0.19176
10:02:57|0.19176
10:02:58|0.19177
10:02:58|0.19179
10:02:59|0.19179
10:03:00|0.19179
10:03:01|0.19178
10:03:03|0.19175
10:03:03|0.19175
10:03:04|0.1918
10:03:05|0.19179
10:03:06|0.19181
10:03:07|0.19189
10:03:09|0.19189
10:03:10|0.19189
10:03:11|0.19195
10:03:11|0.1919
10:03:12|0.1919
10:03:14|0.19202
10:03:16|0.19203
10:03:17|0.19207
10:03:18|0.19207
10:03:19|0.19207
10:03:19|0.19207
10:03:21|0.19209
10:03:22|0.19209
10:03:23|0.19214
10:03:24|0.19214
10:03:25|0.19214
10:03:26|0.192
10:03:27|0.19198
10:03:29|0.19198
10:03:29|0.19198
10:03:30|0.19202
10:03:31|0.19199
10:03:32|0.19199
10:03:34|0.19199
10:03:35|0.19199
10:03:35|0.19199
10:03:37|0.19199
10:03:37|0.19199
10:03:39|0.19199
10:03:40|0.19213
10:03:41|0.1922
10:03:41|0.1922
10:03:43|0.1922
10:03:43|0.1922
10:03:44|0.1922
10:03:45|0.1922
10:03:46|0.1922
10:03:48|0.1922
10:03:49|0.1922
10:03:50|0.1922
10:03:51|0.19214
10:03:52|0.1921
10:03:53|0.1921
10:03:54|0.19214
10:03:55|0.19214
10:03:56|0.1921
10:03:57|0.19199
10:03:58|0.19199
10:03:59|0.192
10:04:00|0.19198
10:04:01|0.19197
10:04:02|0.19197
10:04:03|0.19189
10:04:04|0.19197
10:04:05|0.19198
10:04:06|0.19198
10:04:07|0.19211
10:04:08|0.19211
10:04:09|0.19211
10:04:10|0.19216
10:04:11|0.19222
10:04:12|0.19222
10:04:13|0.19222
10:04:14|0.19222
10:04:15|0.19222
10:04:17|0.19241
10:04:18|0.19235
10:04:19|0.19253
10:04:20|0.19253
10:04:21|0.19253
10:04:23|0.19253
10:04:23|0.19247
10:04:25|0.19252
10:04:25|0.19254
10:04:27|0.19255
10:04:28|0.19255
10:04:28|0.19261
10:04:30|0.19259
10:04:31|0.19259
10:04:31|0.19255
10:04:32|0.19255
10:04:34|0.19262
10:04:34|0.19262
10:04:35|0.19262
10:04:36|0.19266
10:04:38|0.19266
10:04:38|0.19266
10:04:39|0.19266
10:04:41|0.19248
10:04:42|0.19253
10:04:42|0.19253
10:04:44|0.19254
10:04:45|0.19263
10:04:46|0.19274
10:04:47|0.19276
10:04:48|0.19276
10:04:49|0.19276
10:04:50|0.19273
10:04:51|0.19276
10:04:52|0.19279
10:04:53|0.19282
10:04:53|0.19282
10:04:55|0.19277
10:04:56|0.19277
10:04:57|0.19277
10:04:58|0.19277
10:04:59|0.19277
10:05:00|0.19277
10:05:01|0.19277
10:05:01|0.19276
10:05:03|0.19278
10:05:04|0.19278
10:05:05|0.19276
10:05:06|0.19276
10:05:07|0.19281
10:05:08|0.19279
10:05:09|0.19286
10:05:10|0.19282
10:05:11|0.1929
10:05:12|0.19291
10:05:13|0.19291
10:05:14|0.19288
10:05:15|0.1929
10:05:16|0.19281
10:05:18|0.19281
10:05:19|0.19294
10:05:20|0.193
10:05:21|0.193
10:05:22|0.19302
10:05:23|0.19302
10:05:24|0.19302
10:05:26|0.193
10:05:26|0.193
10:05:27|0.19307
10:05:28|0.19308
10:05:29|0.19308
10:05:31|0.19308
10:05:32|0.19312
10:05:33|0.19312
10:05:33|0.19313
10:05:35|0.19313
10:05:35|0.19313
10:05:37|0.19313
10:05:38|0.19313
10:05:38|0.19315
10:05:40|0.19315
10:05:40|0.19315
10:05:42|0.19315
10:05:43|0.19316
10:05:44|0.19316
10:05:44|0.1931
10:05:45|0.19323
10:05:47|0.19323
10:05:48|0.19315
10:05:49|0.1931
10:05:50|0.19311
10:05:51|0.19322
10:05:51|0.19322
10:05:53|0.19322
10:05:54|0.19322
10:05:55|0.19322
10:05:56|0.19313
10:05:57|0.19313
10:05:58|0.19313
10:05:59|0.19313
10:06:00|0.1931
10:06:01|0.1931
10:06:02|0.1931
10:06:03|0.19307
10:06:04|0.19294
10:06:05|0.19296
10:06:06|0.19296
10:06:07|0.1929
10:06:08|0.1929
10:06:09|0.1929
10:06:10|0.19279
10:06:11|0.19279
10:06:12|0.19288
10:06:13|0.19288
10:06:14|0.19288
10:06:15|0.19288
10:06:17|0.19288
10:06:18|0.19288
10:06:19|0.19288
10:06:20|0.19298
10:06:21|0.19298
10:06:22|0.19298
10:06:23|0.19316
10:06:24|0.19316
10:06:25|0.19307
10:06:26|0.19305
10:06:27|0.19304
10:06:28|0.19304
10:06:29|0.19304
10:06:30|0.19304
10:06:31|0.19304
10:06:32|0.19304
10:06:33|0.193
10:06:35|0.19295
10:06:35|0.19295
10:06:36|0.19295
10:06:38|0.19295
10:06:38|0.19295
10:06:39|0.19295
10:06:40|0.1928
10:06:42|0.1928
10:06:43|0.1928
10:06:44|0.1928
10:06:45|0.19277
10:06:46|0.19277
10:06:47|0.19277
10:06:48|0.19277
10:06:49|0.1927
10:06:50|0.19261
10:06:51|0.19264
10:06:52|0.19253
10:06:53|0.19253
10:06:54|0.19251
10:06:55|0.19241
10:06:56|0.19236
10:06:57|0.19236
10:06:58|0.19236
10:06:59|0.19236
10:07:00|0.19236
10:07:01|0.19236
10:07:02|0.19236
10:07:04|0.19229
10:07:05|0.19229
10:07:05|0.19229
10:07:06|0.19229
10:07:07|0.19229
10:07:08|0.19229
10:07:09|0.19229
10:07:10|0.19251
10:07:11|0.19251
10:07:12|0.19242
10:07:13|0.19242
10:07:14|0.19242
10:07:15|0.19242
10:07:16|0.19242
10:07:18|0.19241
10:07:19|0.19241
10:07:21|0.19241
10:07:21|0.19241
10:07:22|0.1922
10:07:24|0.1922
10:07:25|0.19229
10:07:25|0.19229
10:07:26|0.19229
10:07:28|0.19229
10:07:28|0.19242
10:07:30|0.19242
10:07:30|0.19242
10:07:32|0.19244
10:07:32|0.19244
10:07:34|0.19244
10:07:35|0.1925
10:07:35|0.1925
10:07:37|0.1925
10:07:38|0.1925
10:07:38|0.1925
10:07:40|0.1925
10:07:41|0.1925
10:07:42|0.1925
10:07:43|0.1925
10:07:44|0.1925
10:07:45|0.1925
10:07:46|0.1925
10:07:47|0.1924
10:07:48|0.1924
10:07:49|0.19238
10:07:49|0.19237
10:07:50|0.19231
10:07:52|0.19231
10:07:53|0.19231
10:07:54|0.19231
10:07:55|0.19231
10:07:55|0.19231
10:07:56|0.19231
10:07:58|0.19231
10:08:00|0.19231
10:08:00|0.19239
10:08:01|0.19239
10:08:02|0.19237
10:08:03|0.19237
10:08:04|0.19237
10:08:05|0.19237
10:08:06|0.19237
10:08:07|0.19237
10:08:08|0.19233
10:08:09|0.19231
10:08:10|0.19231
10:08:11|0.19231
10:08:12|0.19229
10:08:13|0.19229
10:08:14|0.19229
10:08:15|0.19229
10:08:16|0.19229
10:08:17|0.19229
10:08:19|0.19229
10:08:20|0.19229
10:08:21|0.19223
10:08:22|0.19223
10:08:23|0.19218
10:08:24|0.19218
10:08:25|0.19218
10:08:25|0.19219
10:08:27|0.19212
10:08:28|0.19212
10:08:29|0.192
10:08:30|0.192
10:08:31|0.192
10:08:32|0.192
10:08:33|0.192
10:08:34|0.192
10:08:36|0.19203
10:08:36|0.19203
10:08:38|0.19203
10:08:38|0.19203
10:08:39|0.19203
10:08:41|0.19203
10:08:42|0.19203
10:08:43|0.19203
10:08:43|0.19203
10:08:45|0.19215
10:08:46|0.19214
10:08:47|0.19214
10:08:48|0.19214
10:08:49|0.19214
10:08:49|0.19214
10:08:51|0.19214
10:08:52|0.19219
10:08:53|0.19219
10:08:54|0.19215
10:08:55|0.19219
10:08:56|0.19186
10:08:57|0.19216
10:08:58|0.19225
10:08:59|0.19226
10:09:00|0.1922
10:09:01|0.19222
10:09:02|0.19233
10:09:03|0.19233
10:09:04|0.19224
10:09:05|0.19225
10:09:06|0.19198
10:09:07|0.19198
10:09:08|0.19198
10:09:09|0.19216
10:09:10|0.19216
10:09:11|0.19219
10:09:12|0.19219
10:09:13|0.19221
10:09:14|0.19221
10:09:15|0.19232
10:09:16|0.19232
10:09:17|0.19232
10:09:18|0.19232
10:09:19|0.19236
10:09:20|0.19217
10:09:22|0.19223
10:09:23|0.19223
10:09:24|0.19231
10:09:25|0.19223
10:09:26|0.19223
10:09:27|0.19218
10:09:28|0.19218
10:09:29|0.19213
10:09:30|0.19213
10:09:31|0.19213
10:09:32|0.1922
10:09:33|0.1922
10:09:34|0.19209
10:09:35|0.19199
10:09:36|0.19199
10:09:37|0.19199
10:09:38|0.19196
10:09:39|0.19196
10:09:40|0.19196
10:09:41|0.19196
10:09:42|0.19199
10:09:44|0.19199
10:09:44|0.19196
10:09:45|0.19192
10:09:46|0.19192
10:09:48|0.19192
10:09:49|0.19192
10:09:49|0.19192
10:09:51|0.19192
10:09:51|0.19192
10:09:53|0.19188
10:09:54|0.19188
10:09:55|0.19188
10:09:56|0.19188
10:09:57|0.19191
10:09:58|0.19185
10:09:59|0.19185
10:10:00|0.19185
10:10:01|0.19192
10:10:02|0.19194
10:10:03|0.19194
10:10:04|0.1919
10:10:04|0.19184
10:10:06|0.19183
10:10:06|0.19176
10:10:08|0.19176
10:10:08|0.19176
10:10:09|0.19175
10:10:10|0.1917
10:10:12|0.19168
10:10:12|0.19168
10:10:13|0.19168
10:10:14|0.19171
10:10:16|0.19168
10:10:17|0.19175
10:10:18|0.1919
10:10:19|0.19202
10:10:20|0.19202
10:10:20|0.19202
10:10:23|0.19189
10:10:24|0.19182
10:10:25|0.19182
10:10:26|0.19182
10:10:27|0.19185
10:10:28|0.19185
10:10:29|0.19185
10:10:30|0.19209
10:10:31|0.19209
10:10:32|0.1921
10:10:34|0.1921
10:10:35|0.1921
10:10:35|0.19217
10:10:37|0.19217
10:10:37|0.19217
10:10:38|0.19217
10:10:39|0.19217
10:10:40|0.19217
10:10:42|0.19217
10:10:42|0.19213
10:10:44|0.19213
10:10:44|0.19216
10:10:46|0.19234
10:10:46|0.19237
10:10:47|0.19241
10:10:49|0.19246
10:10:49|0.1925
10:10:51|0.1925
10:10:51|0.19254
10:10:52|0.19259
10:10:53|0.19256
10:10:54|0.19256
10:10:56|0.19256
10:10:57|0.19256
10:10:57|0.19256
10:10:58|0.19259
10:10:59|0.19259
10:11:01|0.19259
10:11:02|0.19259
10:11:03|0.19259
10:11:03|0.19261
10:11:05|0.19261
10:11:06|0.19261
10:11:07|0.19261
10:11:08|0.19261
10:11:09|0.19265
10:11:10|0.19259
10:11:11|0.19261
10:11:12|0.19261
10:11:12|0.19261
10:11:14|0.19261
10:11:15|0.19247
10:11:16|0.19247
10:11:17|0.19247
10:11:18|0.19247
10:11:19|0.19247
10:11:20|0.19247
10:11:21|0.19246
10:11:21|0.1926
10:11:23|0.1926
10:11:25|0.19234
10:11:26|0.19235
10:11:27|0.19241
10:11:28|0.19241
10:11:29|0.19241
10:11:30|0.19241
10:11:31|0.19241
10:11:32|0.19241
10:11:33|0.19241
10:11:34|0.19241
10:11:35|0.19241
10:11:36|0.19241
10:11:37|0.19241
10:11:38|0.19241
10:11:39|0.19241
10:11:40|0.19241
10:11:42|0.19241
10:11:42|0.19241
10:11:43|0.19241
10:11:44|0.19243
10:11:45|0.19241
10:11:47|0.19241
10:11:47|0.19241
10:11:49|0.19241
10:11:49|0.19241
10:11:51|0.19241
10:11:52|0.19241
10:11:53|0.19241
10:11:54|0.19241
10:11:55|0.19241
10:11:56|0.19241
10:11:57|0.19241
10:11:58|0.19241
10:11:59|0.19241
10:12:00|0.19238
10:12:01|0.19238
10:12:02|0.19238
10:12:03|0.19238
10:12:04|0.19238
10:12:05|0.19238
10:12:06|0.19238
10:12:07|0.19238
10:12:08|0.19238
10:12:09|0.19232
10:12:10|0.19232
10:12:11|0.19222
10:12:12|0.19226
10:12:13|0.19226
10:12:14|0.19225
10:12:15|0.19236
10:12:16|0.19229
10:12:17|0.19231
10:12:18|0.19241
10:12:20|0.19259
10:12:20|0.19259
10:12:21|0.19259
10:12:22|0.19259
10:12:24|0.19259
10:12:25|0.19259
10:12:26|0.19255
10:12:27|0.19255
10:12:29|0.19255
10:12:29|0.19255
10:12:31|0.19256
10:12:31|0.19256
10:12:33|0.19256
10:12:34|0.19256
10:12:35|0.19256
10:12:36|0.19255
10:12:37|0.19255
10:12:38|0.19255
10:12:39|0.19255
10:12:40|0.19255
10:12:40|0.19255
10:12:41|0.19255
10:12:43|0.19253
10:12:44|0.19253
10:12:45|0.19253
10:12:46|0.1925
10:12:46|0.1925
10:12:47|0.1925
10:12:49|0.19256
10:12:50|0.19256
10:12:50|0.19256
10:12:52|0.19256
10:12:53|0.19256
10:12:53|0.19259
10:12:55|0.19259
10:12:56|0.19261
10:12:57|0.19261
10:12:58|0.19261
10:12:59|0.19269
10:12:59|0.19269
10:13:01|0.19267
10:13:02|0.19267
10:13:03|0.19267
10:13:04|0.19267
10:13:04|0.19267
10:13:06|0.19265
10:13:07|0.19265
10:13:08|0.19255
10:13:09|0.19262
10:13:09|0.19262
10:13:10|0.19262
10:13:12|0.19256
10:13:12|0.19256
10:13:14|0.19256
10:13:15|0.19256
10:13:16|0.19256
10:13:16|0.19264
10:13:18|0.19264
10:13:19|0.19268
10:13:19|0.19268
10:13:20|0.19262
10:13:22|0.19262
10:13:23|0.19262
10:13:24|0.19264
10:13:25|0.19264
10:13:27|0.19264
10:13:28|0.19264
10:13:29|0.19264
10:13:30|0.19264
10:13:31|0.19264
10:13:32|0.19259
10:13:33|0.19259
10:13:35|0.19259
10:13:35|0.19259
10:13:36|0.19259
10:13:37|0.19259
10:13:38|0.19272
10:13:39|0.19272
10:13:40|0.19279
10:13:41|0.1928
10:13:42|0.1928
10:13:43|0.19271
10:13:44|0.19268
10:13:45|0.19268
10:13:46|0.19268
10:13:47|0.19268
10:13:48|0.19283
10:13:49|0.19283
10:13:50|0.19283
10:13:51|0.19283
10:13:52|0.19291
10:13:53|0.19291
10:13:54|0.19291
10:13:55|0.19291
10:13:56|0.19291
10:13:58|0.193
10:13:58|0.193
10:14:00|0.193
10:14:00|0.19301
10:14:01|0.19301
10:14:03|0.19292
10:14:04|0.19303
10:14:04|0.19303
10:14:06|0.19312
10:14:07|0.19312
10:14:07|0.19302
10:14:09|0.19302
10:14:10|0.19308
10:14:11|0.19309
10:14:12|0.19309
10:14:13|0.19309
10:14:14|0.19314
10:14:15|0.19316
10:14:15|0.19316
10:14:17|0.19316
10:14:18|0.19316
10:14:19|0.19316
10:14:20|0.19316
10:14:21|0.19316
10:14:21|0.19316
10:14:22|0.19316
10:14:24|0.19316
10:14:25|0.19316
10:14:27|0.19316
10:14:28|0.19316
10:14:29|0.19316
10:14:31|0.19316
10:14:31|0.19316
10:14:33|0.19302
10:14:34|0.19302
10:14:35|0.19302
10:14:36|0.19302
10:14:37|0.19302
10:14:39|0.19286
10:14:39|0.19289
10:14:40|0.19289
10:14:41|0.19289
10:14:42|0.19288
10:14:43|0.19286
10:14:44|0.19286
10:14:45|0.19289
10:14:46|0.1929
10:14:47|0.19288
10:14:49|0.19299
10:14:49|0.19299
10:14:51|0.19299
10:14:52|0.19299
10:14:53|0.19289
10:14:54|0.19289
10:14:55|0.19289
10:14:56|0.19285
10:14:57|0.19289
10:14:58|0.1929
10:14:59|0.19281
10:15:00|0.19281
10:15:01|0.19281
10:15:02|0.19282
10:15:03|0.19282
10:15:04|0.19298
10:15:05|0.19298
10:15:06|0.193
10:15:07|0.19311
10:15:08|0.19306
10:15:09|0.19306
10:15:10|0.19311
10:15:11|0.19311
10:15:12|0.19311
10:15:13|0.19311
10:15:14|0.19319
10:15:15|0.19318
10:15:16|0.19318
10:15:17|0.19318
10:15:18|0.19318
10:15:19|0.19318
10:15:20|0.19318
10:15:21|0.19318
10:15:22|0.19318
10:15:23|0.19313
10:15:24|0.19313
10:15:25|0.19313
10:15:27|0.19313
10:15:27|0.19313
10:15:29|0.19313
10:15:29|0.19315
10:15:31|0.19315
10:15:32|0.19315
10:15:34|0.19315
10:15:34|0.19315
10:15:36|0.19315
10:15:36|0.19315
10:15:38|0.19315
10:15:39|0.19315
10:15:40|0.19315
10:15:41|0.19315
10:15:42|0.19315
10:15:42|0.19315
10:15:44|0.19318
10:15:45|0.19318
10:15:46|0.19318
10:15:47|0.19318
10:15:48|0.19318
10:15:49|0.19316
10:15:50|0.19316
10:15:51|0.19316
10:15:52|0.19313
10:15:53|0.19302
10:15:54|0.19302
10:15:55|0.19302
10:15:56|0.19302
10:15:57|0.19302
10:15:58|0.19302
10:15:59|0.19302
10:16:00|0.19308
10:16:01|0.19303
10:16:02|0.19303
10:16:03|0.19303
10:16:04|0.19303
10:16:05|0.19303
10:16:07|0.19303
10:16:07|0.19303
10:16:08|0.19303
10:16:09|0.19303
10:16:11|0.19303
10:16:12|0.19303
10:16:12|0.19303
10:16:13|0.19303
10:16:14|0.19308
10:16:15|0.19308
10:16:16|0.19308
10:16:17|0.19308
10:16:18|0.19308
10:16:19|0.19306
10:16:20|0.19306
10:16:21|0.19306
10:16:22|0.19302
10:16:23|0.19303
10:16:24|0.19303
10:16:25|0.19303
10:16:27|0.19303
10:16:28|0.19306
10:16:29|0.19309
10:16:30|0.19303
10:16:31|0.19303
10:16:32|0.19303
10:16:33|0.19303
10:16:34|0.19303
10:16:36|0.19303
10:16:37|0.19303
10:16:38|0.19303
10:16:39|0.19303
10:16:40|0.19303
10:16:41|0.19303
10:16:42|0.19303
10:16:43|0.19303
10:16:44|0.19312
10:16:45|0.19312
10:16:46|0.19312
10:16:47|0.19312
10:16:47|0.19312
10:16:48|0.19312
10:16:49|0.19299
10:16:51|0.19291
10:16:52|0.19291
10:16:53|0.19291
10:16:53|0.19291
10:16:55|0.19293
10:16:56|0.19293
10:16:57|0.19293
10:16:58|0.19288
10:16:59|0.19288
10:17:00|0.19288
10:17:01|0.19288
10:17:02|0.19283
10:17:03|0.19283
10:17:03|0.19283
10:17:05|0.19283
10:17:06|0.1928
10:17:07|0.1928
10:17:08|0.1928
10:17:09|0.19265
10:17:10|0.19265
10:17:11|0.19265
10:17:12|0.19265
10:17:13|0.19265
10:17:14|0.19265
10:17:15|0.19262
10:17:16|0.19264
10:17:17|0.1926
10:17:18|0.1926
10:17:19|0.19255
10:17:20|0.19237
10:17:21|0.19233
10:17:22|0.19233
10:17:23|0.19233
10:17:24|0.19233
10:17:25|0.19237
10:17:26|0.19237
10:17:27|0.19234
10:17:29|0.19234
10:17:29|0.19233
10:17:30|0.19233
10:17:31|0.1923
10:17:32|0.1923
10:17:34|0.1923
10:17:35|0.1923
10:17:36|0.1923
10:17:37|0.1923
10:17:38|0.1923
10:17:39|0.19225
10:17:40|0.19225
10:17:41|0.1923
10:17:42|0.1923
10:17:43|0.1923
10:17:44|0.1923
10:17:45|0.19237
10:17:46|0.19245
10:17:47|0.19254
10:17:48|0.19254
10:17:49|0.19254
10:17:50|0.19254
10:17:51|0.19262
10:17:52|0.19264
10:17:53|0.19269
10:17:54|0.19272
10:17:55|0.19272
10:17:56|0.19268
10:17:57|0.19268
10:17:58|0.19268
10:17:59|0.19268
10:18:00|0.19268
10:18:01|0.19268
10:18:02|0.19246
10:18:03|0.19267
10:18:04|0.19268
10:18:05|0.19268
10:18:06|0.19268
10:18:07|0.19268
10:18:08|0.19268
10:18:09|0.19268
10:18:10|0.19268
10:18:11|0.19268
10:18:12|0.19268
10:18:13|0.19268
10:18:14|0.19268
10:18:15|0.19255
10:18:16|0.19252
10:18:17|0.19252
10:18:19|0.19251
10:18:20|0.1925
10:18:20|0.1925
10:18:21|0.1925
10:18:22|0.1925
10:18:23|0.1925
10:18:24|0.19249
10:18:26|0.19249
10:18:26|0.1923
10:18:27|0.1923
10:18:29|0.1923
10:18:31|0.1923
10:18:32|0.1923
10:18:33|0.1923
10:18:34|0.1923
10:18:35|0.1923
10:18:37|0.19239
10:18:37|0.19239
10:18:38|0.19236
10:18:40|0.19219
10:18:41|0.19237
10:18:42|0.19237
10:18:42|0.19214
10:18:43|0.19214
10:18:45|0.19214
10:18:45|0.19214
10:18:47|0.19214
10:18:48|0.19214
10:18:49|0.19214
10:18:50|0.19214
10:18:51|0.19214
10:18:52|0.1923
10:18:53|0.1923
10:18:54|0.1923
10:18:54|0.1923
10:18:56|0.1923
10:18:56|0.19216
10:18:58|0.19216
10:18:59|0.19211
10:19:00|0.19211
10:19:01|0.19211
10:19:02|0.19211
10:19:03|0.19217
10:19:04|0.1922
10:19:05|0.1922
10:19:06|0.1922
10:19:07|0.1922
10:19:08|0.1922
10:19:10|0.1922
10:19:10|0.1922
10:19:11|0.19211
10:19:13|0.19211
10:19:14|0.19216
10:19:14|0.19216
10:19:16|0.19216
10:19:16|0.19217
10:19:17|0.19218
10:19:19|0.19218
10:19:20|0.19218
10:19:21|0.19218
10:19:21|0.19218
10:19:22|0.19218
10:19:23|0.19218
10:19:24|0.19209
10:19:25|0.19209
10:19:26|0.19201
10:19:27|0.19201
10:19:28|0.19213
10:19:30|0.19213
10:19:32|0.19217
10:19:33|0.19217
10:19:34|0.19217
10:19:35|0.19218
10:19:36|0.1922
10:19:37|0.19228
10:19:37|0.19228
10:19:39|0.19228
10:19:39|0.19226
10:19:40|0.19226
10:19:42|0.19219
10:19:42|0.19219
10:19:44|0.19219
10:19:45|0.19223
10:19:46|0.19223
10:19:47|0.19222
10:19:47|0.19222
10:19:49|0.19215
10:19:50|0.19215
10:19:51|0.19215
10:19:52|0.19215
10:19:53|0.19215
10:19:53|0.19214
10:19:55|0.19206
10:19:55|0.1921
10:19:57|0.1921
10:19:58|0.19207
10:19:59|0.19207
10:20:00|0.192
10:20:01|0.192
10:20:02|0.19204
10:20:03|0.19204
10:20:04|0.19206
10:20:05|0.19206
10:20:06|0.19202
10:20:07|0.19202
10:20:08|0.19202
10:20:09|0.19202
10:20:10|0.19202
10:20:11|0.19202
10:20:12|0.19202
10:20:13|0.19204
10:20:13|0.19204
10:20:15|0.19206
10:20:16|0.19206
10:20:17|0.19206
10:20:18|0.19206
10:20:19|0.19206
10:20:19|0.19206
10:20:20|0.19205
10:20:22|0.19205
10:20:23|0.19205
10:20:23|0.192
10:20:24|0.19218
10:20:26|0.19218
10:20:27|0.19218
10:20:27|0.19218
10:20:29|0.19218
10:20:30|0.19218
10:20:31|0.19214
10:20:33|0.19214
10:20:34|0.19214
10:20:35|0.19214
10:20:36|0.19223
10:20:37|0.19223
10:20:38|0.19222
10:20:39|0.19222
10:20:40|0.19222
10:20:42|0.19222
10:20:42|0.19222
10:20:43|0.19222
10:20:44|0.19227
10:20:45|0.19227
10:20:46|0.19227
10:20:48|0.19227
10:20:48|0.19227
10:20:49|0.19227
10:20:50|0.19227
10:20:51|0.19227
10:20:52|0.19227
10:20:53|0.19227
10:20:55|0.19223
10:20:56|0.19236
10:20:57|0.19236
10:20:57|0.19236
10:20:59|0.19232
10:20:59|0.19243
10:21:01|0.19231
10:21:02|0.19232
10:21:03|0.19232
10:21:04|0.19232
10:21:05|0.1925
10:21:06|0.1925
10:21:06|0.1925
10:21:08|0.19241
10:21:10|0.19241
10:21:10|0.19241
10:21:11|0.19241
10:21:12|0.19241
10:21:14|0.19237
10:21:15|0.19237
10:21:16|0.19237
10:21:17|0.19236
10:21:17|0.19236
10:21:19|0.19241
10:21:20|0.19234
10:21:20|0.19234
10:21:21|0.19234
10:21:22|0.19234
10:21:24|0.19234
10:21:24|0.19234
10:21:26|0.19234
10:21:27|0.19231
10:21:28|0.19231
10:21:29|0.19231
10:21:30|0.19234
10:21:31|0.19234
10:21:32|0.19234
10:21:33|0.19259
10:21:35|0.19259
10:21:36|0.19259
10:21:37|0.19259
10:21:37|0.19259
10:21:38|0.19262
10:21:40|0.19262
10:21:41|0.19262
10:21:42|0.19262
10:21:43|0.19266
10:21:44|0.19267
10:21:45|0.19267
10:21:46|0.19259
10:21:47|0.19253
10:21:48|0.19262
10:21:49|0.19258
10:21:50|0.19259
10:21:51|0.19259
10:21:52|0.19261
10:21:53|0.19261
10:21:54|0.19265
10:21:55|0.19265
10:21:56|0.19265
10:21:57|0.19256
10:21:58|0.19249
10:21:59|0.19249
10:22:00|0.19249
10:22:01|0.19249
10:22:02|0.19249
10:22:03|0.19249
10:22:04|0.19249
10:22:05|0.19249
10:22:06|0.19249
10:22:07|0.19249
10:22:08|0.19249
10:22:09|0.19249
10:22:10|0.1926
10:22:11|0.1926
10:22:12|0.1926
10:22:13|0.1926
10:22:14|0.19269
10:22:15|0.19269
10:22:16|0.19269
10:22:17|0.19269
10:22:18|0.19268
10:22:19|0.19268
10:22:20|0.19268
10:22:21|0.19268
10:22:22|0.19268
10:22:23|0.19268
10:22:24|0.19268
10:22:25|0.19268
10:22:26|0.1924
10:22:27|0.1924
10:22:28|0.1924
10:22:29|0.1925
10:22:30|0.1925
10:22:31|0.19246
10:22:33|0.19246
10:22:34|0.19246
10:22:36|0.19273
10:22:37|0.19273
10:22:38|0.19273
10:22:38|0.19273
10:22:40|0.19273
10:22:40|0.19273
10:22:41|0.19264
10:22:42|0.1927
10:22:44|0.19274
10:22:45|0.19274
10:22:45|0.19274
10:22:46|0.19274
10:22:48|0.19274
10:22:49|0.19274
10:22:50|0.19283
10:22:50|0.19283
10:22:52|0.19277
10:22:52|0.1929
10:22:53|0.1929
10:22:55|0.1929
10:22:56|0.1929
10:22:57|0.1929
10:22:57|0.1929
10:22:59|0.1929
10:22:59|0.1929
10:23:01|0.19283
10:23:02|0.19283
10:23:03|0.19283
10:23:04|0.19283
10:23:05|0.19283
10:23:06|0.19283
10:23:07|0.19283
10:23:08|0.19283
10:23:09|0.19283
10:23:10|0.19283
10:23:11|0.19281
10:23:12|0.19281
10:23:13|0.19281
10:23:14|0.19281
10:23:15|0.19281
10:23:16|0.19283
10:23:17|0.19283
10:23:18|0.19283
10:23:19|0.19283
10:23:20|0.19283
10:23:21|0.19283
10:23:22|0.19283
10:23:23|0.19283
10:23:24|0.19283
10:23:25|0.19283
10:23:26|0.19283
10:23:27|0.19283
10:23:28|0.19284
10:23:29|0.19282
10:23:30|0.19282
10:23:31|0.19282
10:23:32|0.19282
10:23:33|0.19282
10:23:34|0.19282
10:23:35|0.19282
10:23:37|0.19282
10:23:38|0.19282
10:23:39|0.19282
10:23:40|0.19281
10:23:41|0.19281
10:23:42|0.19281
10:23:43|0.19281
10:23:44|0.1928
10:23:45|0.19275
10:23:46|0.19275
10:23:47|0.19275
10:23:48|0.19281
10:23:49|0.19281
10:23:50|0.19274
10:23:51|0.19276
10:23:52|0.19276
10:23:53|0.19276
10:23:54|0.19281
10:23:55|0.19281
10:23:56|0.19276
10:23:57|0.1928
10:23:58|0.19275
10:23:59|0.19282
10:24:00|0.19281
10:24:01|0.19281
10:24:02|0.19281
10:24:03|0.19281
10:24:04|0.19291
10:24:05|0.19291
10:24:06|0.19291
10:24:07|0.19291
10:24:08|0.19291
10:24:09|0.19295
10:24:10|0.19295
10:24:11|0.19293
10:24:12|0.19293
10:24:13|0.19288
10:24:14|0.19288
10:24:15|0.19288
10:24:16|0.19288
10:24:17|0.19298
10:24:18|0.19298
10:24:19|0.19298
10:24:20|0.19298
10:24:21|0.19298
10:24:22|0.19298
10:24:23|0.19298
10:24:24|0.19298
10:24:25|0.19299
10:24:26|0.19298
10:24:27|0.19298
10:24:28|0.19299
10:24:29|0.19297
10:24:30|0.19297
10:24:31|0.19297
10:24:32|0.19297
10:24:33|0.19297
10:24:34|0.19297
10:24:36|0.19292
10:24:36|0.19292
10:24:38|0.19292
10:24:38|0.19292
10:24:39|0.19292
10:24:41|0.19292
10:24:41|0.19292
10:24:43|0.19292
10:24:44|0.19292
10:24:45|0.19292
10:24:46|0.19276
10:24:47|0.19276
10:24:48|0.19286
10:24:49|0.19286
10:24:49|0.19286
10:24:51|0.19286
10:24:52|0.19287
10:24:53|0.19288
10:24:54|0.19288
10:24:55|0.19288
10:24:56|0.19288
10:24:57|0.19288
10:24:58|0.19288
10:24:59|0.19288
10:25:00|0.19288
10:25:01|0.19302
10:25:02|0.19302
10:25:03|0.19302
10:25:04|0.19302
10:25:05|0.19302
10:25:06|0.19297
10:25:07|0.19281
10:25:08|0.19281
10:25:10|0.19295
10:25:10|0.19295
10:25:11|0.19295
10:25:12|0.19295
10:25:13|0.19295
10:25:14|0.19295
10:25:15|0.19295
10:25:16|0.19295
10:25:17|0.19295
10:25:19|0.19295
10:25:19|0.19295
10:25:20|0.19295
10:25:21|0.19295
10:25:22|0.19295
10:25:23|0.19295
10:25:24|0.19295
10:25:25|0.19295
10:25:26|0.19295
10:25:27|0.19295
10:25:28|0.19291
10:25:29|0.19291
10:25:30|0.19291
10:25:31|0.19291
10:25:32|0.19291
10:25:33|0.19291
10:25:34|0.19291
10:25:36|0.19291
10:25:37|0.19291
10:25:38|0.19291
10:25:40|0.19293
10:25:41|0.19293
10:25:42|0.19293
10:25:43|0.19293
10:25:45|0.19293
10:25:45|0.19293
10:25:46|0.19293
10:25:47|0.19293
10:25:48|0.19293
10:25:49|0.19293
10:25:50|0.19293
10:25:51|0.19293
10:25:52|0.19293
10:25:53|0.19297
10:25:54|0.19297
10:25:55|0.19298
10:25:56|0.19298
10:25:57|0.19294
10:25:59|0.19294
10:25:59|0.19294
10:26:00|0.19294
10:26:01|0.19294
10:26:03|0.19294
10:26:04|0.19294
10:26:04|0.19294
10:26:05|0.19294
10:26:06|0.19294
10:26:07|0.19296
10:26:09|0.19296
10:26:09|0.19296
10:26:10|0.19296
10:26:11|0.19296
10:26:13|0.19294
10:26:14|0.19294
10:26:15|0.19296
10:26:16|0.19296
10:26:16|0.19294
10:26:18|0.19294
10:26:19|0.19294
10:26:20|0.19294
10:26:21|0.19294
10:26:21|0.19294
10:26:23|0.1929
10:26:24|0.19278
10:26:25|0.19278
10:26:26|0.19289
10:26:27|0.19299
10:26:28|0.19299
10:26:29|0.19299
10:26:30|0.19299
10:26:31|0.19299
10:26:31|0.19299
10:26:32|0.19299
10:26:34|0.193
10:26:35|0.193
10:26:36|0.193
10:26:37|0.19301
10:26:39|0.19297
10:26:39|0.19297
10:26:41|0.19297
10:26:42|0.19297
10:26:43|0.19297
10:26:44|0.19297
10:26:45|0.19297
10:26:46|0.193
10:26:47|0.19293
10:26:48|0.19295
10:26:49|0.19296
10:26:50|0.19296
10:26:51|0.19296
10:26:52|0.19296
10:26:53|0.19296
10:26:54|0.19296
10:26:55|0.19296
10:26:56|0.19296
10:26:57|0.19293
10:26:58|0.19299
10:27:00|0.19293
10:27:01|0.19293
10:27:01|0.19293
10:27:03|0.19293
10:27:04|0.19285
10:27:05|0.19301
10:27:06|0.19297
10:27:06|0.19297
10:27:08|0.19297
10:27:09|0.19297
10:27:10|0.19297
10:27:11|0.19297
10:27:12|0.19297
10:27:13|0.19297
10:27:14|0.19288
10:27:15|0.19288
10:27:16|0.19288
10:27:17|0.19288
10:27:17|0.19288
10:27:19|0.19288
10:27:19|0.19289
10:27:21|0.19284
10:27:22|0.19284
10:27:23|0.19284
10:27:24|0.19284
10:27:24|0.19284
10:27:26|0.19284
10:27:27|0.19284
10:27:28|0.19284
10:27:28|0.19284
10:27:30|0.19284
10:27:30|0.19297
10:27:32|0.19297
10:27:33|0.19297
10:27:33|0.19297
10:27:35|0.19297
10:27:36|0.19297
10:27:37|0.19297
10:27:38|0.19297
10:27:40|0.19311
10:27:41|0.19306
10:27:42|0.19306
10:27:43|0.19305
10:27:44|0.19305
10:27:45|0.19306
10:27:46|0.19306
10:27:47|0.19306
10:27:48|0.19306
10:27:49|0.19306
10:27:50|0.19306
10:27:51|0.19306
10:27:52|0.19312
10:27:53|0.19312
10:27:54|0.19312
10:27:55|0.19315
10:27:56|0.19315
10:27:57|0.19315
10:27:58|0.19315
10:27:59|0.19315
10:28:00|0.19315
10:28:01|0.19315
10:28:02|0.19315
10:28:03|0.19316
10:28:04|0.19316
10:28:05|0.19318
10:28:06|0.19318
10:28:07|0.19318
10:28:08|0.19319
10:28:09|0.19319
10:28:10|0.19319
10:28:11|0.19319
10:28:13|0.19319
10:28:13|0.19319
10:28:14|0.19319
10:28:15|0.19319
10:28:16|0.19317
10:28:17|0.19317
10:28:18|0.19317
10:28:19|0.19317
10:28:20|0.19317
10:28:21|0.19317
10:28:22|0.19317
10:28:23|0.19317
10:28:24|0.19312
10:28:25|0.19312
10:28:26|0.19312
10:28:27|0.19312
10:28:28|0.19312
10:28:29|0.19315
10:28:30|0.19315
10:28:32|0.19315
10:28:32|0.19315
10:28:33|0.19315
10:28:35|0.19315
10:28:35|0.19315
10:28:37|0.19315
10:28:38|0.19315
10:28:38|0.19315
10:28:40|0.19315
10:28:42|0.19315
10:28:42|0.19315
10:28:43|0.19315
10:28:44|0.19312
10:28:45|0.19311
10:28:47|0.19313
10:28:47|0.19313
10:28:48|0.19313
10:28:49|0.19313
10:28:51|0.19307
10:28:51|0.19302
10:28:52|0.19302
10:28:53|0.19302
10:28:54|0.19302
10:28:55|0.19301
10:28:56|0.19301
10:28:57|0.19301
10:28:58|0.19301
10:28:59|0.19301
10:29:00|0.19301
10:29:01|0.19301
10:29:02|0.19301
10:29:03|0.19301
10:29:04|0.19301
10:29:05|0.19288
10:29:06|0.19288
10:29:07|0.19288
10:29:08|0.19288
10:29:09|0.19301
10:29:10|0.19301
10:29:11|0.19301
10:29:12|0.19301
10:29:13|0.19301
10:29:14|0.19289
10:29:15|0.19289
10:29:16|0.19287
10:29:17|0.19281
10:29:19|0.19281
10:29:20|0.1928
10:29:20|0.19261
10:29:22|0.19262
10:29:22|0.1927
10:29:24|0.1927
10:29:25|0.19271
10:29:26|0.19271
10:29:27|0.19271
10:29:28|0.19271
10:29:28|0.19277
10:29:30|0.19277
10:29:31|0.19277
10:29:31|0.19279
10:29:33|0.19279
10:29:33|0.19279
10:29:35|0.19279
10:29:35|0.19279
10:29:37|0.19279
10:29:38|0.19279
10:29:39|0.19279
10:29:40|0.19279
10:29:42|0.19279
10:29:43|0.19279
10:29:44|0.19279
10:29:44|0.19279
10:29:46|0.19279
10:29:47|0.19269
10:29:48|0.19269
10:29:49|0.19276
10:29:50|0.19276
10:29:52|0.19277
10:29:52|0.19277
10:29:53|0.19277
10:29:54|0.19277
10:29:55|0.19277
10:29:56|0.19277
10:29:57|0.19277
10:29:58|0.19277
10:29:59|0.19285
10:30:00|0.19285
10:30:01|0.19285
10:30:02|0.19285
10:30:03|0.19287
10:30:04|0.19287
10:30:05|0.19294
10:30:06|0.19298
10:30:08|0.19305
10:30:09|0.19305
10:30:10|0.19312
10:30:11|0.19316
10:30:12|0.19321
10:30:13|0.19322
10:30:14|0.19321
10:30:15|0.19328
10:30:16|0.19333
10:30:17|0.19341
10:30:18|0.19344
10:30:19|0.19352
10:30:20|0.19348
10:30:21|0.19342
10:30:22|0.19336
10:30:23|0.19336
10:30:24|0.19336
10:30:25|0.19339
10:30:26|0.19339
10:30:27|0.19339
10:30:28|0.19345
10:30:29|0.19345
10:30:30|0.19345
10:30:31|0.19341
10:30:32|0.19341
10:30:33|0.19349
10:30:34|0.19349
10:30:35|0.19352
10:30:36|0.19352
10:30:37|0.19352
10:30:38|0.19351
10:30:39|0.19351
10:30:40|0.19351
10:30:42|0.19351
10:30:42|0.19351
10:30:44|0.19351
10:30:44|0.19351
10:30:46|0.19351
10:30:47|0.19351
10:30:48|0.19345
10:30:49|0.19348
10:30:50|0.19348
10:30:51|0.19348
10:30:52|0.19348
10:30:53|0.1935
10:30:54|0.19344
10:30:55|0.19344
10:30:57|0.19344
10:30:57|0.19357
10:30:58|0.19357
10:30:59|0.19357
10:31:00|0.19357
10:31:01|0.19356
10:31:02|0.19356
10:31:04|0.19357
10:31:05|0.19357
10:31:05|0.1935
10:31:06|0.19361
10:31:07|0.19354
10:31:09|0.19353
10:31:10|0.19353
10:31:11|0.19353
10:31:12|0.1935
10:31:13|0.19366
10:31:14|0.19366
10:31:15|0.19366
10:31:16|0.19371
10:31:16|0.19371
10:31:18|0.19371
10:31:19|0.19371
10:31:20|0.19371
10:31:21|0.19372
10:31:22|0.19372
10:31:23|0.19372
10:31:24|0.19372
10:31:25|0.19372
10:31:25|0.19372
10:31:27|0.19371
10:31:28|0.19371
10:31:29|0.19371
10:31:30|0.19371
10:31:31|0.19371
10:31:33|0.19373
10:31:34|0.19373
10:31:35|0.19397
10:31:35|0.19387
10:31:37|0.19391
10:31:38|0.19388
10:31:38|0.19384
10:31:40|0.19384
10:31:40|0.19384
10:31:42|0.19384
10:31:43|0.19388
10:31:44|0.19388
10:31:46|0.19377
10:31:46|0.19377
10:31:48|0.1938
10:31:48|0.1938
10:31:50|0.19399
10:31:51|0.19399
10:31:52|0.19399
10:31:53|0.19399
10:31:54|0.19399
10:31:56|0.19388
10:31:57|0.19388
10:31:58|0.19388
10:31:58|0.19388
10:31:59|0.19388
10:32:00|0.19388
10:32:02|0.19394
10:32:03|0.19394
10:32:04|0.19398
10:32:05|0.19398
10:32:05|0.19398
10:32:06|0.19397
10:32:08|0.19397
10:32:09|0.19398
10:32:10|0.19398
10:32:10|0.19398
10:32:12|0.19398
10:32:13|0.19399
10:32:14|0.19397
10:32:14|0.19394
10:32:15|0.19394
10:32:16|0.194
10:32:18|0.19395
10:32:19|0.19395
10:32:19|0.194
10:32:21|0.19398
10:32:21|0.19398
10:32:22|0.19398
10:32:23|0.19401
10:32:24|0.19401
10:32:26|0.19401
10:32:26|0.194
10:32:28|0.19398
10:32:28|0.19398
10:32:30|0.19398
10:32:30|0.194
10:32:32|0.194
10:32:33|0.194
10:32:33|0.19397
10:32:35|0.19397
10:32:36|0.19397
10:32:36|0.19397
10:32:38|0.19393
10:32:38|0.19393
10:32:40|0.19393
10:32:40|0.19393
10:32:41|0.19393
10:32:43|0.19393
10:32:44|0.1938
10:32:46|0.19385
10:32:47|0.19385
10:32:47|0.19385
10:32:49|0.19391
10:32:50|0.19391
10:32:50|0.19392
10:32:52|0.19392
10:32:53|0.19392
10:32:54|0.19392
10:32:55|0.19397
10:32:56|0.19397
10:32:57|0.19397
10:32:58|0.19397
10:32:59|0.19397
10:33:00|0.19397
10:33:01|0.19397
10:33:02|0.19396
10:33:03|0.19396
10:33:04|0.19396
10:33:05|0.19397
10:33:07|0.19397
10:33:07|0.19397
10:33:08|0.19397
10:33:09|0.19397
10:33:10|0.19397
10:33:11|0.19397
10:33:12|0.19397
10:33:14|0.19397
10:33:14|0.19397
10:33:15|0.19397
10:33:16|0.19397
10:33:17|0.19397
10:33:18|0.19395
10:33:19|0.19391
10:33:20|0.19387
10:33:21|0.19389
10:33:22|0.19391
10:33:23|0.19391
10:33:24|0.19391
10:33:25|0.19391
10:33:26|0.19391
10:33:27|0.19391
10:33:28|0.1939
10:33:29|0.1939
10:33:30|0.1939
10:33:31|0.1939
10:33:32|0.1939
10:33:33|0.1939
10:33:34|0.1939
10:33:35|0.1939
10:33:36|0.1939
10:33:37|0.1939
10:33:38|0.1939
10:33:39|0.19388
10:33:40|0.19388
10:33:41|0.19388
10:33:42|0.19388
10:33:44|0.1939
10:33:45|0.1939
10:33:47|0.19379
10:33:48|0.19379
10:33:49|0.19379
10:33:50|0.19379
10:33:51|0.19379
10:33:52|0.19379
10:33:53|0.19382
10:33:55|0.19382
10:33:55|0.19391
10:33:56|0.19391
10:33:57|0.19389
10:33:58|0.19389
10:33:59|0.19389
10:34:00|0.19389
10:34:01|0.19389
10:34:02|0.19398
10:34:03|0.19398
10:34:04|0.19398
10:34:05|0.19398
10:34:06|0.19395
10:34:07|0.19397
10:34:08|0.19399
10:34:09|0.19399
10:34:10|0.19399
10:34:11|0.19399
10:34:12|0.19399
10:34:13|0.19399
10:34:14|0.19399
10:34:15|0.19399
10:34:16|0.19399
10:34:17|0.19399
10:34:18|0.19399
10:34:19|0.19402
10:34:20|0.19398
10:34:21|0.19398
10:34:22|0.19393
10:34:23|0.19393
10:34:24|0.19393
10:34:25|0.19393
10:34:26|0.19393
10:34:27|0.19393
10:34:28|0.19393
10:34:29|0.19393
10:34:30|0.19393
10:34:31|0.19393
10:34:32|0.19393
10:34:33|0.19393
10:34:34|0.19391
10:34:35|0.19391
10:34:36|0.19391
10:34:37|0.19388
10:34:38|0.19387
10:34:39|0.1938
10:34:40|0.1938
10:34:41|0.1938
10:34:42|0.1938
10:34:43|0.1938
10:34:45|0.19391
10:34:46|0.19397
10:34:47|0.19397
10:34:48|0.19397
10:34:50|0.19391
10:34:50|0.19397
10:34:51|0.19397
10:34:52|0.19395
10:34:53|0.19395
10:34:54|0.19395
10:34:55|0.19397
10:34:57|0.19397
10:34:58|0.19397
10:34:59|0.19409
10:35:00|0.19411
10:35:00|0.1943
10:35:02|0.19428
10:35:03|0.19428
10:35:04|0.19428
10:35:05|0.19423
10:35:06|0.19423
10:35:07|0.19423
10:35:08|0.19423
10:35:09|0.19421
10:35:10|0.19421
10:35:11|0.19421
10:35:12|0.19421
10:35:13|0.19421
10:35:14|0.19416
10:35:15|0.19416
10:35:16|0.19416
10:35:17|0.19416
10:35:18|0.19416
10:35:19|0.19416
10:35:20|0.19416
10:35:21|0.19416
10:35:22|0.19416
10:35:23|0.19401
10:35:24|0.19401
10:35:25|0.19396
10:35:26|0.19396
10:35:27|0.19396
10:35:28|0.19393
10:35:29|0.19393
10:35:30|0.19396
10:35:31|0.19396
10:35:32|0.19396
10:35:33|0.19396
10:35:34|0.19396
10:35:35|0.19397
10:35:36|0.19397
10:35:37|0.19397
10:35:38|0.19397
10:35:39|0.19397
10:35:40|0.19396
10:35:41|0.19393
10:35:42|0.19393
10:35:43|0.19393
10:35:44|0.19393
10:35:45|0.19402
10:35:47|0.19402
10:35:48|0.19402
10:35:49|0.19402
10:35:50|0.19402
10:35:51|0.19404
10:35:52|0.19404
10:35:53|0.19393
10:35:54|0.19393
10:35:55|0.1939
10:35:56|0.1939
10:35:57|0.1939
10:35:58|0.1939
10:35:59|0.1939
10:36:00|0.19389
10:36:01|0.19389
10:36:02|0.19389
10:36:03|0.19382
10:36:04|0.19382
10:36:05|0.19383
10:36:06|0.19381
10:36:07|0.19381
10:36:08|0.19382
10:36:09|0.19384
10:36:10|0.19391
10:36:11|0.19391
10:36:12|0.19391
10:36:13|0.19391
10:36:14|0.19391
10:36:15|0.19394
10:36:16|0.19396
10:36:17|0.19397
10:36:18|0.19402
10:36:19|0.19402
10:36:20|0.19402
10:36:21|0.19399
10:36:22|0.19399
10:36:23|0.194
10:36:24|0.19408
10:36:25|0.1941
10:36:26|0.1941
10:36:27|0.1941
10:36:28|0.1941
10:36:29|0.1941
10:36:30|0.19408
10:36:31|0.19408
10:36:32|0.19408
10:36:33|0.19407
10:36:34|0.19402
10:36:35|0.19405
10:36:36|0.19405
10:36:37|0.19405
10:36:38|0.19405
10:36:39|0.19407
10:36:40|0.19407
10:36:42|0.19407
10:36:42|0.19407
10:36:44|0.19407
10:36:44|0.19407
10:36:46|0.19407
10:36:47|0.19398
10:36:49|0.19403
10:36:50|0.19401
10:36:51|0.19401
10:36:53|0.19401
10:36:53|0.19398
10:36:54|0.19398
10:36:55|0.19398
10:36:56|0.19398
10:36:58|0.19398
10:36:59|0.19398
10:36:59|0.19398
10:37:01|0.19397
10:37:01|0.19397
10:37:03|0.19398
10:37:04|0.19398
10:37:05|0.19398
10:37:06|0.194
10:37:07|0.194
10:37:08|0.194
10:37:09|0.19398
10:37:10|0.19398
10:37:11|0.19398
10:37:12|0.19392
10:37:13|0.19397
10:37:14|0.19397
10:37:15|0.19397
10:37:16|0.19397
10:37:16|0.19397
10:37:18|0.19397
10:37:19|0.19397
10:37:20|0.19397
10:37:21|0.19397
10:37:22|0.1939
10:37:23|0.1939
10:37:24|0.1939
10:37:25|0.1939
10:37:26|0.1939
10:37:27|0.19392
10:37:28|0.19393
10:37:29|0.19393
10:37:30|0.19393
10:37:31|0.19392
10:37:32|0.19392
10:37:33|0.19392
10:37:34|0.19392
10:37:35|0.19392
10:37:36|0.19392
10:37:37|0.19392
10:37:38|0.19392
10:37:39|0.19392
10:37:40|0.19392
10:37:41|0.19394
10:37:42|0.19397
10:37:43|0.194
10:37:44|0.194
10:37:45|0.194
10:37:46|0.194
10:37:47|0.194
10:37:49|0.194
10:37:50|0.194
10:37:51|0.194
10:37:52|0.194
10:37:53|0.19406
10:37:54|0.19406
10:37:55|0.19402
10:37:56|0.19402
10:37:57|0.19397
10:37:58|0.194
10:37:59|0.194
10:38:00|0.194
10:38:01|0.19397
10:38:02|0.19397
10:38:03|0.19397
10:38:05|0.1939
10:38:05|0.19389
10:38:07|0.19389
10:38:07|0.19389
10:38:08|0.19389
10:38:10|0.19389
10:38:10|0.19389
10:38:12|0.19389
10:38:13|0.19389
10:38:14|0.19389
10:38:14|0.19394
10:38:16|0.19394
10:38:17|0.19394
10:38:18|0.19382
10:38:19|0.1938
10:38:20|0.19376
10:38:21|0.19375
10:38:22|0.19375
10:38:23|0.19375
10:38:24|0.19374
10:38:25|0.19374
10:38:26|0.19374
10:38:27|0.19374
10:38:28|0.19374
10:38:29|0.19374
10:38:30|0.19374
10:38:31|0.19374
10:38:32|0.19374
10:38:33|0.19374
10:38:34|0.19398
10:38:35|0.19398
10:38:36|0.19398
10:38:37|0.19398
10:38:38|0.19398
10:38:39|0.19398
10:38:40|0.19398
10:38:41|0.19399
10:38:42|0.19399
10:38:43|0.19399
10:38:44|0.19399
10:38:45|0.19387
10:38:46|0.19387
10:38:47|0.19387
10:38:48|0.19387
10:38:50|0.19387
10:38:50|0.19387
10:38:52|0.19387
10:38:53|0.194
10:38:54|0.19385
10:38:55|0.1939
10:38:56|0.1939
10:38:56|0.1939
10:38:58|0.19395
10:38:59|0.19395
10:39:00|0.19393
10:39:01|0.19399
10:39:02|0.19399
10:39:04|0.19394
10:39:04|0.19394
10:39:05|0.19394
10:39:06|0.19393
10:39:07|0.19402
10:39:08|0.194
10:39:09|0.19396
10:39:10|0.19396
10:39:11|0.19395
10:39:12|0.194
10:39:13|0.19394
10:39:14|0.19394
10:39:15|0.19394
10:39:16|0.19394
10:39:17|0.19394
10:39:18|0.19394
10:39:19|0.19394
10:39:20|0.19394
10:39:21|0.19399
10:39:22|0.19399
10:39:23|0.19399
10:39:24|0.19399
10:39:25|0.19388
10:39:26|0.19389
10:39:27|0.19389
10:39:28|0.19398
10:39:30|0.19398
10:39:30|0.19399
10:39:31|0.19399
10:39:32|0.194
10:39:34|0.194
10:39:35|0.194
10:39:36|0.194
10:39:36|0.19399
10:39:37|0.19399
10:39:38|0.19399
10:39:40|0.19399
10:39:41|0.19361
10:39:41|0.19389
10:39:42|0.19389
10:39:43|0.19389
10:39:44|0.19388
10:39:45|0.19388
10:39:47|0.19388
10:39:47|0.19388
10:39:48|0.19391
10:39:49|0.19391
10:39:51|0.19391
10:39:52|0.19392
10:39:53|0.19389
10:39:55|0.19389
10:39:56|0.19392
10:39:57|0.19392
10:39:57|0.19392
10:39:58|0.19392
10:39:59|0.19392
10:40:01|0.19397
10:40:01|0.19397
10:40:03|0.19397
10:40:03|0.19402
10:40:05|0.19402
10:40:05|0.19395
10:40:07|0.19395
10:40:08|0.19402
10:40:08|0.19402
10:40:09|0.19402
10:40:10|0.19397
10:40:12|0.19401
10:40:12|0.19392
10:40:14|0.1939
10:40:14|0.1939
10:40:15|0.19402
10:40:17|0.19402
10:40:17|0.19402
10:40:19|0.19389
10:40:20|0.19389
10:40:21|0.19389
10:40:22|0.1939
10:40:23|0.1939
10:40:24|0.1939
10:40:24|0.19398
10:40:25|0.19397
10:40:26|0.19397
10:40:27|0.19402
10:40:28|0.1941
10:40:29|0.19405
10:40:31|0.19413
10:40:32|0.19413
10:40:33|0.19423
10:40:34|0.1942
10:40:34|0.1942
10:40:36|0.1942
10:40:36|0.1942
10:40:37|0.19421
10:40:38|0.1942
10:40:39|0.19422
10:40:40|0.19412
10:40:41|0.19416
10:40:43|0.19416
10:40:44|0.19416
10:40:44|0.19408
10:40:45|0.19415
10:40:47|0.19415
10:40:48|0.19409
10:40:48|0.19407
10:40:50|0.19416
10:40:51|0.19418
10:40:53|0.19418
10:40:53|0.19421
10:40:55|0.19421
10:40:56|0.19421
10:40:58|0.19421
10:40:58|0.19421
10:40:59|0.19421
10:41:00|0.19421
10:41:01|0.19421
10:41:02|0.19416
10:41:03|0.1941
10:41:04|0.19413
10:41:06|0.19418
10:41:06|0.19411
10:41:07|0.19411
10:41:08|0.19406
10:41:09|0.19407
10:41:10|0.1941
10:41:12|0.1941
10:41:13|0.1941
10:41:13|0.1941
10:41:14|0.19411
10:41:16|0.19403
10:41:17|0.19411
10:41:18|0.19415
10:41:19|0.19416
10:41:20|0.19417
10:41:21|0.19417
10:41:22|0.19425
10:41:23|0.1943
10:41:24|0.19433
10:41:25|0.19433
10:41:26|0.19445
10:41:27|0.1944
10:41:27|0.19443
10:41:29|0.19442
10:41:30|0.19443
10:41:31|0.19443
10:41:32|0.19443
10:41:33|0.19447
10:41:34|0.19449
10:41:35|0.19442
10:41:36|0.19442
10:41:37|0.19447
10:41:38|0.19447
10:41:39|0.19444
10:41:40|0.19444
10:41:41|0.19444
10:41:42|0.19449
10:41:43|0.19449
10:41:44|0.19449
10:41:45|0.19449
10:41:46|0.19451
10:41:46|0.19459
10:41:48|0.19459
10:41:49|0.19459
10:41:50|0.19454
10:41:50|0.19459
10:41:52|0.19461
10:41:54|0.19468
10:41:54|0.19468
10:41:55|0.19464
10:41:57|0.19462
10:41:58|0.19462
10:41:59|0.19464
10:42:01|0.19464
10:42:01|0.19464
10:42:02|0.19471
10:42:03|0.19472
10:42:04|0.19472
10:42:05|0.19472
10:42:06|0.19472
10:42:08|0.19471
10:42:08|0.19473
10:42:10|0.19475
10:42:10|0.19475
10:42:11|0.19479
10:42:13|0.1948
10:42:13|0.1948
10:42:14|0.19479
10:42:15|0.19478
10:42:17|0.19478
10:42:17|0.19479
10:42:19|0.19479
10:42:19|0.19489
10:42:21|0.19488
10:42:22|0.19489
10:42:22|0.19493
10:42:24|0.19493
10:42:24|0.19494
10:42:26|0.19494
10:42:26|0.1949
10:42:28|0.1949
10:42:29|0.19517
10:42:30|0.19526
10:42:30|0.19526
10:42:31|0.19527
10:42:33|0.19527
10:42:34|0.19527
10:42:35|0.1953
10:42:36|0.19514
10:42:37|0.19542
10:42:37|0.19513
10:42:38|0.19511
10:42:39|0.1951
10:42:40|0.19518
10:42:41|0.19527
10:42:42|0.19527
10:42:44|0.1953
10:42:44|0.1953
10:42:46|0.19528
10:42:47|0.1956
10:42:48|0.19564
10:42:48|0.19565
10:42:49|0.1956
10:42:50|0.19533
10:42:51|0.19544
10:42:53|0.19544
10:42:54|0.19544
10:42:55|0.19544
10:42:56|0.1954
10:42:57|0.1954
10:42:58|0.1954
10:42:59|0.19554
10:43:00|0.19554
10:43:01|0.19558
10:43:02|0.19558
10:43:03|0.19567
10:43:05|0.19566
10:43:05|0.19566
10:43:06|0.1957
10:43:07|0.1957
10:43:09|0.1957
10:43:09|0.1957
10:43:10|0.1957
10:43:11|0.19558
10:43:12|0.1957
10:43:14|0.19567
10:43:14|0.19559
10:43:15|0.19559
10:43:16|0.1956
10:43:17|0.1956
10:43:18|0.1956
10:43:19|0.19565
10:43:21|0.19568
10:43:22|0.1957
10:43:23|0.1957
10:43:24|0.1957
10:43:24|0.1957
10:43:26|0.19574
10:43:26|0.19574
10:43:28|0.19574
10:43:29|0.19575
10:43:29|0.19578
10:43:30|0.19578
10:43:31|0.19551
10:43:32|0.19579
10:43:34|0.19579
10:43:35|0.19586
10:43:36|0.19586
10:43:37|0.1959
10:43:37|0.19597
10:43:38|0.1959
10:43:39|0.19601
10:43:41|0.196
10:43:41|0.19603
10:43:43|0.19604
10:43:44|0.19605
10:43:45|0.19623
10:43:45|0.19613
10:43:46|0.19604
10:43:47|0.19603
10:43:49|0.196
10:43:49|0.19587
10:43:50|0.19592
10:43:52|0.19592
10:43:52|0.19598
10:43:53|0.19587
10:43:55|0.19581
10:43:56|0.19596
10:43:58|0.19594
10:43:59|0.19594
10:43:59|0.19594
10:44:01|0.19589
10:44:02|0.1959
10:44:03|0.19576
10:44:05|0.19589
10:44:05|0.19585
10:44:06|0.19588
10:44:07|0.19581
10:44:08|0.19591
10:44:09|0.19595
10:44:10|0.196
10:44:11|0.19589
10:44:12|0.19589
10:44:13|0.19562
10:44:14|0.19575
10:44:15|0.1958
10:44:16|0.19582
10:44:17|0.19579
10:44:18|0.19579
10:44:19|0.19583
10:44:20|0.19583
10:44:21|0.19581
10:44:22|0.1957
10:44:23|0.1957
10:44:24|0.19565
10:44:25|0.19569
10:44:26|0.1957
10:44:27|0.1957
10:44:28|0.1957
10:44:29|0.19557
10:44:30|0.19555
10:44:31|0.19564
10:44:32|0.19564
10:44:33|0.19552
10:44:34|0.19552
10:44:35|0.19547
10:44:36|0.19549
10:44:37|0.1955
10:44:38|0.1955
10:44:39|0.19553
10:44:40|0.19553
10:44:41|0.19553
10:44:43|0.1955
10:44:44|0.1955
10:44:44|0.19555
10:44:46|0.19555
10:44:47|0.19553
10:44:48|0.19553
10:44:49|0.19553
10:44:49|0.19553
10:44:51|0.19554
10:44:51|0.1955
10:44:53|0.1955
10:44:54|0.19543
10:44:55|0.19543
10:44:55|0.19543
10:44:57|0.19543
10:44:58|0.19542
10:44:59|0.1955
10:45:00|0.1955
10:45:02|0.19543
10:45:02|0.19543
10:45:03|0.19543
10:45:05|0.19543
10:45:06|0.19546
10:45:07|0.1955
10:45:09|0.19575
10:45:09|0.19575
10:45:10|0.19572
10:45:11|0.19571
10:45:12|0.19571
10:45:13|0.19569
10:45:14|0.19569
10:45:15|0.19569
10:45:16|0.19575
10:45:17|0.19575
10:45:18|0.19585
10:45:19|0.19595
10:45:20|0.19595
10:45:21|0.19595
10:45:22|0.19595
10:45:23|0.19578
10:45:24|0.19578
10:45:25|0.1958
10:45:26|0.1958
10:45:27|0.1958
10:45:28|0.19597
10:45:29|0.196
10:45:30|0.19607
10:45:31|0.19607
10:45:32|0.19612
10:45:33|0.1962
10:45:34|0.19627
10:45:35|0.19635
10:45:36|0.19634
10:45:38|0.19629
10:45:38|0.19633
10:45:39|0.19622
10:45:40|0.1965
10:45:41|0.19621
10:45:42|0.19624
10:45:43|0.19602
10:45:44|0.19621
10:45:45|0.19638
10:45:46|0.19638
10:45:47|0.19614
10:45:48|0.1962
10:45:49|0.19621
10:45:50|0.19607
10:45:51|0.19624
10:45:52|0.1962
10:45:53|0.19617
10:45:54|0.19622
10:45:56|0.19616
10:45:57|0.19616
10:45:58|0.19618
10:45:59|0.19625
10:45:59|0.19616
10:46:01|0.19616
10:46:02|0.1962
10:46:03|0.19616
10:46:04|0.19616
10:46:05|0.19616
10:46:06|0.19613
10:46:07|0.19616
10:46:08|0.19609
10:46:09|0.19609
10:46:10|0.196
10:46:11|0.19597
10:46:12|0.19575
10:46:13|0.19581
10:46:14|0.19575
10:46:15|0.19581
10:46:16|0.19582
10:46:17|0.19582
10:46:18|0.19584
10:46:19|0.19588
10:46:20|0.19595
10:46:21|0.19595
10:46:22|0.19595
10:46:23|0.19595
10:46:24|0.19589
10:46:25|0.19589
10:46:26|0.19589
10:46:26|0.19589
10:46:28|0.19586
10:46:29|0.19586
10:46:30|0.19584
10:46:31|0.19582
10:46:32|0.1958
10:46:33|0.1957
10:46:34|0.19569
10:46:35|0.19569
10:46:36|0.19569
10:46:37|0.19566
10:46:37|0.19566
10:46:39|0.19566
10:46:40|0.19566
10:46:41|0.1957
10:46:42|0.19571
10:46:43|0.19571
10:46:44|0.19571
10:46:45|0.19581
10:46:46|0.19581
10:46:47|0.19581
10:46:48|0.19588
10:46:49|0.19588
10:46:50|0.19594
10:46:51|0.19594
10:46:52|0.19593
10:46:53|0.19593
10:46:54|0.19592
10:46:55|0.19593
10:46:56|0.19593
10:46:57|0.19594
10:46:58|0.19594
10:47:00|0.19599
10:47:01|0.19599
10:47:01|0.19599
10:47:03|0.19599
10:47:04|0.19599
10:47:05|0.19599
10:47:06|0.19594
10:47:07|0.19594
10:47:08|0.19594
10:47:09|0.19594
10:47:10|0.19594
10:47:11|0.19594
10:47:12|0.19594
10:47:13|0.19585
10:47:14|0.19588
10:47:15|0.19589
10:47:16|0.19589
10:47:17|0.19589
10:47:18|0.19589
10:47:19|0.19589
10:47:20|0.19589
10:47:21|0.19586
10:47:23|0.19586
10:47:23|0.19586
10:47:24|0.19586
10:47:25|0.19586
10:47:26|0.19585
10:47:28|0.19581
10:47:28|0.19581
10:47:29|0.19581
10:47:30|0.19581
10:47:32|0.19591
10:47:32|0.19591
10:47:34|0.19591
10:47:35|0.19591
10:47:36|0.19579
10:47:37|0.19591
10:47:38|0.19591
10:47:38|0.19591
10:47:39|0.19585
10:47:40|0.19583
10:47:42|0.19583
10:47:43|0.19583
10:47:43|0.19583
10:47:44|0.19583
10:47:45|0.1958
10:47:47|0.1958
10:47:48|0.1958
10:47:48|0.19581
10:47:49|0.19579
10:47:51|0.19585
10:47:52|0.19598
10:47:52|0.19598
10:47:53|0.19598
10:47:54|0.19598
10:47:55|0.19598
10:47:56|0.19598
10:47:58|0.19599
10:47:59|0.19595
10:47:59|0.19595
10:48:01|0.19595
10:48:02|0.19595
10:48:03|0.19595
10:48:04|0.19595
10:48:05|0.19595
10:48:06|0.19606
10:48:07|0.19606
10:48:09|0.19606
10:48:10|0.19606
10:48:10|0.19608
10:48:11|0.1961
10:48:12|0.1961
10:48:13|0.1961
10:48:14|0.1961
10:48:15|0.19611
10:48:16|0.19612
10:48:17|0.19612
10:48:18|0.19612
10:48:19|0.19613
10:48:20|0.19601
10:48:22|0.19601
10:48:22|0.19601
10:48:24|0.19601
10:48:24|0.19601
10:48:25|0.19601
10:48:26|0.19601
10:48:27|0.19601
10:48:28|0.19601
10:48:30|0.196
10:48:30|0.196
10:48:31|0.19608
10:48:32|0.19606
10:48:33|0.19607
10:48:34|0.19607
10:48:35|0.19607
10:48:36|0.19606
10:48:38|0.19606
10:48:39|0.19606
10:48:39|0.19606
10:48:40|0.19606
10:48:41|0.19606
10:48:42|0.19606
10:48:44|0.19601
10:48:44|0.19612
10:48:45|0.19612
10:48:46|0.19605
10:48:47|0.19605
10:48:48|0.19606
10:48:49|0.19606
10:48:50|0.19606
10:48:51|0.19611
10:48:52|0.19611
10:48:53|0.19611
10:48:55|0.19611
10:48:55|0.19611
10:48:57|0.19627
10:48:57|0.19621
10:48:59|0.19621
10:49:00|0.19643
10:49:02|0.19642
10:49:03|0.19642
10:49:04|0.1965
10:49:05|0.1965
10:49:06|0.19645
10:49:07|0.19649
10:49:08|0.19647
10:49:09|0.19647
10:49:10|0.19647
10:49:11|0.1965
10:49:12|0.19653
10:49:14|0.19653
10:49:14|0.19653
10:49:15|0.19659
10:49:16|0.19659
10:49:17|0.19659
10:49:18|0.19664
10:49:19|0.19664
10:49:20|0.19667
10:49:21|0.19666
10:49:22|0.1967
10:49:23|0.19647
10:49:24|0.1966
10:49:25|0.19655
10:49:26|0.19657
10:49:27|0.19657
10:49:28|0.19649
10:49:29|0.19649
10:49:30|0.19649
10:49:31|0.19653
10:49:32|0.19661
10:49:33|0.19659
10:49:34|0.19671
10:49:35|0.19671
10:49:36|0.19664
10:49:37|0.19664
10:49:38|0.19671
10:49:39|0.19671
10:49:40|0.19668
10:49:41|0.19657
10:49:42|0.19657
10:49:43|0.19657
10:49:44|0.19655
10:49:45|0.19655
10:49:46|0.19655
10:49:47|0.19655
10:49:48|0.19662
10:49:49|0.19677
10:49:50|0.19686
10:49:51|0.19681
10:49:52|0.19691
10:49:53|0.19676
10:49:54|0.19676
10:49:55|0.19661
10:49:56|0.19668
10:49:57|0.19668
10:49:58|0.19669
10:50:00|0.19672
10:50:01|0.19661
10:50:02|0.1966
10:50:03|0.1966
10:50:04|0.19661
10:50:06|0.19688
10:50:06|0.19688
10:50:07|0.19656
10:50:08|0.19668
10:50:10|0.19668
10:50:11|0.19668
10:50:11|0.19668
10:50:13|0.19678
10:50:13|0.19678
10:50:14|0.19678
10:50:16|0.19673
10:50:16|0.19667
10:50:18|0.19661
10:50:18|0.19661
10:50:19|0.1967
10:50:21|0.1967
10:50:22|0.19663
10:50:22|0.19673
10:50:23|0.19673
10:50:24|0.19678
10:50:25|0.19678
10:50:27|0.19676
10:50:27|0.19676
10:50:28|0.19676
10:50:29|0.19676
10:50:30|0.1967
10:50:31|0.19672
10:50:32|0.1967
10:50:33|0.1967
10:50:35|0.19663
10:50:36|0.19672
10:50:37|0.19676
10:50:38|0.19676
10:50:38|0.19676
10:50:39|0.19676
10:50:40|0.19676
10:50:41|0.19676
10:50:42|0.19669
10:50:43|0.19669
10:50:45|0.19668
10:50:45|0.19668
10:50:47|0.19688
10:50:47|0.19679
10:50:49|0.19679
10:50:49|0.1968
10:50:50|0.19678
10:50:51|0.19687
10:50:52|0.19668
10:50:53|0.19668
10:50:54|0.19668
10:50:56|0.19683
10:50:57|0.19668
10:50:58|0.19677
10:50:58|0.19684
10:51:00|0.19691
10:51:01|0.19679
10:51:02|0.19687
10:51:03|0.1969
10:51:03|0.19692
10:51:05|0.19692
10:51:06|0.1969
10:51:07|0.19685
10:51:08|0.19685
10:51:09|0.19685
10:51:10|0.19671
10:51:11|0.19676
10:51:13|0.19676
10:51:13|0.19676
10:51:14|0.19672
10:51:15|0.19672
10:51:16|0.19662
10:51:17|0.19662
10:51:18|0.19661
10:51:19|0.19661
10:51:20|0.19661
10:51:21|0.19676
10:51:22|0.19665
10:51:23|0.19667
10:51:24|0.19656
10:51:25|0.19656
10:51:26|0.19654
10:51:27|0.19657
10:51:28|0.19657
10:51:29|0.19651
10:51:30|0.19658
10:51:31|0.1965
10:51:32|0.19648
10:51:33|0.19653
10:51:34|0.19653
10:51:35|0.19658
10:51:36|0.1966
10:51:37|0.1966
10:51:38|0.1966
10:51:39|0.19664
10:51:40|0.19664
10:51:41|0.19664
10:51:42|0.19658
10:51:43|0.19661
10:51:44|0.19674
10:51:45|0.19674
10:51:46|0.19674
10:51:47|0.19667
10:51:48|0.19667
10:51:49|0.19658
10:51:50|0.19658
10:51:51|0.1966
10:51:52|0.19661
10:51:53|0.19661
10:51:54|0.19657
10:51:55|0.19642
10:51:56|0.19642
10:51:57|0.19642
10:51:58|0.19654
10:51:59|0.19654
10:52:00|0.19654
10:52:02|0.19654
10:52:03|0.19651
10:52:04|0.19651
10:52:05|0.19651
10:52:05|0.19651
10:52:07|0.19651
10:52:08|0.1965
10:52:09|0.1963
10:52:10|0.19628
10:52:11|0.19616
10:52:12|0.19616
10:52:14|0.19616
10:52:14|0.19616
10:52:15|0.19616
10:52:17|0.19616
10:52:18|0.19616
10:52:18|0.19612
10:52:20|0.19612
10:52:20|0.19601
10:52:21|0.19605
10:52:22|0.19601
10:52:23|0.19601
10:52:24|0.19604
10:52:25|0.19601
10:52:26|0.19605
10:52:27|0.19603
10:52:29|0.19603
10:52:29|0.19599
10:52:30|0.19605
10:52:32|0.19604
10:52:33|0.19603
10:52:33|0.19597
10:52:34|0.19594
10:52:36|0.19596
10:52:37|0.19596
10:52:38|0.19596
10:52:38|0.19588
10:52:39|0.19588
10:52:41|0.19588
10:52:41|0.19586
10:52:42|0.19592
10:52:43|0.19592
10:52:45|0.19573
10:52:46|0.19573
10:52:46|0.19576
10:52:47|0.19576
10:52:48|0.19567
10:52:49|0.19567
10:52:50|0.19566
10:52:51|0.19559
10:52:52|0.19566
10:52:53|0.19567
10:52:55|0.19569
10:52:56|0.19569
10:52:56|0.19569
10:52:58|0.19567
10:52:59|0.19567
10:53:00|0.19567
10:53:01|0.19567
10:53:02|0.19578
10:53:03|0.19576
10:53:05|0.19576
10:53:06|0.19576
10:53:07|0.1958
10:53:07|0.1958
10:53:08|0.1958
10:53:10|0.19593
10:53:11|0.19598
10:53:12|0.19598
10:53:13|0.196
10:53:14|0.196
10:53:15|0.196
10:53:16|0.19601
10:53:17|0.19601
10:53:18|0.19601
10:53:19|0.19601
10:53:20|0.19596
10:53:22|0.19605
10:53:22|0.19605
10:53:23|0.19605
10:53:24|0.19605
10:53:25|0.19597
10:53:26|0.19602
10:53:27|0.19614
10:53:28|0.1961
10:53:29|0.19597
10:53:30|0.19597
10:53:31|0.19597
10:53:32|0.1961
10:53:33|0.19607
10:53:35|0.19607
10:53:36|0.19607
10:53:36|0.19607
10:53:37|0.19607
10:53:38|0.19607
10:53:39|0.19608
10:53:41|0.19608
10:53:41|0.19608
10:53:42|0.19597
10:53:43|0.19597
10:53:44|0.19597
10:53:45|0.19597
10:53:46|0.19593
10:53:47|0.19593
10:53:49|0.19584
10:53:49|0.19584
10:53:51|0.19584
10:53:51|0.19584
10:53:52|0.19584
10:53:53|0.19592
10:53:54|0.19592
10:53:55|0.19589
10:53:56|0.19588
10:53:57|0.19588
10:53:59|0.19596
10:53:59|0.19589
10:54:00|0.19589
10:54:01|0.19589
10:54:02|0.19604
10:54:04|0.19604
10:54:06|0.19614
10:54:06|0.19615
10:54:08|0.1961
10:54:09|0.19606
10:54:10|0.19606
10:54:11|0.19608
10:54:12|0.19615
10:54:13|0.19615
10:54:15|0.19609
10:54:15|0.19604
10:54:16|0.19604
10:54:17|0.19618
10:54:18|0.19613
10:54:19|0.19613
10:54:20|0.19613
10:54:21|0.19613
10:54:22|0.19613
10:54:23|0.19617
10:54:24|0.19617
10:54:25|0.19615
10:54:26|0.19615
10:54:27|0.19619
10:54:28|0.19614
10:54:29|0.19605
10:54:30|0.19605
10:54:31|0.19614
10:54:32|0.19616
10:54:33|0.19614
10:54:34|0.19623
10:54:35|0.19628
10:54:36|0.19628
10:54:37|0.19615
10:54:38|0.19615
10:54:39|0.19629
10:54:40|0.19629
10:54:41|0.19627
10:54:42|0.19627
10:54:43|0.19623
10:54:44|0.19617
10:54:45|0.19635
10:54:46|0.19635
10:54:47|0.19628
10:54:48|0.19632
10:54:49|0.19633
10:54:50|0.19633
10:54:51|0.19632
10:54:52|0.1963
10:54:53|0.1963
10:54:54|0.19631
10:54:55|0.19637
10:54:56|0.19637
10:54:57|0.19642
10:54:58|0.1966
10:54:59|0.19658
10:55:00|0.1965
10:55:01|0.19645
10:55:02|0.19645
10:55:03|0.1965
10:55:05|0.1965
10:55:06|0.1965
10:55:08|0.19624
10:55:09|0.19624
10:55:10|0.19645
10:55:11|0.19651
10:55:12|0.19651
10:55:13|0.19651
10:55:14|0.19656
10:55:15|0.1964
10:55:16|0.1964
10:55:17|0.1964
10:55:18|0.19645
10:55:19|0.19663
10:55:20|0.19658
10:55:21|0.1967
10:55:22|0.1967
10:55:23|0.1967
10:55:24|0.19674
10:55:24|0.19674
10:55:26|0.19674
10:55:27|0.19671
10:55:28|0.19671
10:55:28|0.19671
10:55:30|0.1966
10:55:31|0.19668
10:55:32|0.19668
10:55:33|0.19672
10:55:34|0.19671
10:55:35|0.19677
10:55:36|0.19657
10:55:37|0.19667
10:55:38|0.19659
10:55:39|0.19663
10:55:40|0.19659
10:55:41|0.19677
10:55:42|0.19664
10:55:43|0.19659
10:55:44|0.19657
10:55:44|0.19657
10:55:45|0.19657
10:55:47|0.19649
10:55:48|0.19649
10:55:49|0.19649
10:55:50|0.19647
10:55:51|0.19651
10:55:52|0.19651
10:55:53|0.19651
10:55:54|0.19644
10:55:55|0.19644
10:55:56|0.19644
10:55:57|0.19623
10:55:58|0.19636
10:55:59|0.19636
10:56:00|0.19643
10:56:01|0.19671
10:56:02|0.19666
10:56:03|0.19663
10:56:04|0.19663
10:56:05|0.19668
10:56:06|0.19658
10:56:08|0.19697
10:56:09|0.19674
10:56:10|0.19674
10:56:11|0.19674
10:56:13|0.19683
10:56:13|0.19683
10:56:15|0.19672
10:56:16|0.19677
10:56:17|0.1969
10:56:18|0.19683
10:56:20|0.19689
10:56:20|0.19686
10:56:21|0.19695
10:56:22|0.19695
10:56:23|0.19695
10:56:24|0.19695
10:56:25|0.19682
10:56:26|0.19678
10:56:27|0.19681
10:56:28|0.19681
10:56:29|0.19689
10:56:30|0.19689
10:56:31|0.19681
10:56:32|0.19687
10:56:33|0.19687
10:56:34|0.19687
10:56:35|0.197
10:56:36|0.19686
10:56:37|0.19686
10:56:38|0.19686
10:56:39|0.19689
10:56:40|0.19688
10:56:41|0.19688
10:56:42|0.19688
10:56:43|0.19688
10:56:44|0.19691
10:56:45|0.19691
10:56:46|0.19691
10:56:47|0.19691
10:56:48|0.19696
10:56:49|0.19688
10:56:50|0.19688
10:56:51|0.19688
10:56:52|0.19688
10:56:53|0.19688
10:56:54|0.19701
10:56:55|0.19702
10:56:56|0.197
10:56:57|0.197
10:56:58|0.197
10:56:59|0.19706
10:57:00|0.19706
10:57:01|0.19703
10:57:02|0.19697
10:57:03|0.19695
10:57:04|0.19699
10:57:05|0.197
10:57:07|0.197
10:57:08|0.19706
10:57:09|0.197
10:57:10|0.197
10:57:11|0.197
10:57:12|0.19705
10:57:13|0.19707
10:57:14|0.19712
10:57:15|0.19714
10:57:16|0.19718
10:57:18|0.19716
10:57:18|0.19723
10:57:20|0.19721
10:57:20|0.19716
10:57:21|0.19716
10:57:22|0.19716
10:57:23|0.19721
10:57:24|0.19721
10:57:25|0.19721
10:57:26|0.19719
10:57:27|0.19717
10:57:28|0.19717
10:57:30|0.19719
10:57:31|0.1972
10:57:32|0.19726
10:57:32|0.19726
10:57:33|0.19729
10:57:34|0.19736
10:57:35|0.19737
10:57:37|0.19741
10:57:37|0.1974
10:57:39|0.1974
10:57:39|0.19729
10:57:40|0.19718
10:57:41|0.19712
10:57:42|0.1972
10:57:43|0.19717
10:57:44|0.19717
10:57:45|0.19707
10:57:47|0.19707
10:57:48|0.19716
10:57:49|0.19716
10:57:50|0.19701
10:57:50|0.197
10:57:52|0.19701
10:57:52|0.19708
10:57:54|0.19708
10:57:54|0.19702
10:57:56|0.19711
10:57:57|0.19711
10:57:58|0.19714
10:57:59|0.19711
10:58:00|0.19696
10:58:01|0.19696
10:58:02|0.19696
10:58:03|0.19704
10:58:03|0.19704
10:58:05|0.19704
10:58:05|0.19705
10:58:06|0.19701
10:58:08|0.19701
10:58:10|0.19683
10:58:11|0.19676
10:58:12|0.19672
10:58:13|0.19672
10:58:14|0.19672
10:58:15|0.19687
10:58:16|0.19695
10:58:17|0.19682
10:58:18|0.19681
10:58:19|0.19682
10:58:20|0.19682
10:58:21|0.19682
10:58:22|0.19682
10:58:23|0.19682
10:58:24|0.19682
10:58:25|0.19681
10:58:26|0.19681
10:58:27|0.19681
10:58:28|0.19703
10:58:29|0.19719
10:58:30|0.19728
10:58:31|0.19719
10:58:32|0.19718
10:58:33|0.19718
10:58:34|0.19718
10:58:35|0.19734
10:58:36|0.19725
10:58:37|0.19744
10:58:38|0.1975
10:58:39|0.19738
10:58:40|0.19743
10:58:42|0.1974
10:58:42|0.19752
10:58:43|0.19756
10:58:44|0.19768
10:58:45|0.19776
10:58:46|0.19765
10:58:47|0.1976
10:58:48|0.19777
10:58:49|0.19792
10:58:50|0.19788
10:58:51|0.19766
10:58:52|0.19757
10:58:53|0.19745
10:58:54|0.19766
10:58:55|0.19785
10:58:56|0.1976
10:58:57|0.19757
10:58:58|0.19748
10:58:59|0.19748
10:59:00|0.19745
10:59:01|0.19727
10:59:02|0.19721
10:59:03|0.19731
10:59:04|0.19743
10:59:05|0.1973
10:59:06|0.19746
10:59:07|0.19746
10:59:09|0.19742
10:59:10|0.1976
10:59:12|0.1974
10:59:13|0.19722
10:59:14|0.1975
10:59:15|0.19748
10:59:16|0.19733
10:59:17|0.19737
10:59:18|0.19755
10:59:19|0.1974
10:59:20|0.19782
10:59:21|0.19784
10:59:22|0.19795
10:59:23|0.19778
10:59:24|0.19784
10:59:25|0.19784
10:59:26|0.19784
10:59:27|0.19784
10:59:28|0.1977
10:59:29|0.1977
10:59:30|0.19754
10:59:31|0.19754
10:59:32|0.19762
10:59:33|0.19755
10:59:34|0.19753
10:59:35|0.19753
10:59:36|0.19748
10:59:37|0.19749
10:59:38|0.19749
10:59:40|0.19739
10:59:40|0.19756
10:59:41|0.19756
10:59:42|0.19754
10:59:43|0.19754
10:59:44|0.19756
10:59:45|0.19766
10:59:46|0.19759
10:59:47|0.19755
10:59:48|0.1975
10:59:49|0.19743
10:59:50|0.19758
10:59:52|0.19765
10:59:52|0.19765
10:59:53|0.19765
10:59:54|0.19769
10:59:56|0.19769
10:59:57|0.19769
10:59:57|0.19777
10:59:58|0.19777
10:59:59|0.19777
11:00:00|0.19777
11:00:01|0.19794
11:00:03|0.19806
11:00:04|0.19792
11:00:04|0.19807
11:00:06|0.19801
11:00:07|0.19798
11:00:08|0.19796
11:00:08|0.19805
11:00:11|0.19804
11:00:11|0.19808
11:00:13|0.19809
11:00:14|0.19808
11:00:15|0.19808
11:00:16|0.19824
11:00:17|0.19817
11:00:18|0.19826
11:00:19|0.19822
11:00:20|0.19821
11:00:21|0.19819
11:00:22|0.19819
11:00:23|0.19802
11:00:24|0.19781
11:00:25|0.19805
11:00:25|0.19824
11:00:27|0.19823
11:00:28|0.19813
11:00:29|0.19826
11:00:30|0.19826
11:00:31|0.19831
11:00:32|0.1983
11:00:33|0.1984
11:00:34|0.19862
11:00:35|0.1986
11:00:36|0.19843
11:00:37|0.19888
11:00:38|0.19875
11:00:39|0.19878
11:00:40|0.19878
11:00:41|0.19876
11:00:42|0.19898
11:00:43|0.19889
11:00:44|0.19886
11:00:45|0.19886
11:00:46|0.199
11:00:47|0.19901
11:00:48|0.199
11:00:49|0.19914
11:00:50|0.19912
11:00:51|0.19906
11:00:52|0.19896
11:00:53|0.19916
11:00:54|0.19894
11:00:55|0.19925
11:00:56|0.19937
11:00:57|0.19915
11:00:58|0.19901
11:00:59|0.19898
11:01:00|0.19886
11:01:01|0.19891
11:01:02|0.19886
11:01:03|0.19896
11:01:04|0.19886
11:01:05|0.19856
11:01:06|0.19856
11:01:07|0.19857
11:01:08|0.19857
11:01:09|0.19855
11:01:11|0.19843
11:01:12|0.19837
11:01:13|0.19842
11:01:14|0.19842
11:01:15|0.1984
11:01:17|0.19835
11:01:17|0.19824
11:01:18|0.19837
11:01:19|0.19837
11:01:20|0.19844
11:01:22|0.19826
11:01:22|0.19826
11:01:23|0.19832
11:01:25|0.19834
11:01:26|0.1984
11:01:27|0.19851
11:01:28|0.19827
11:01:29|0.19832
11:01:30|0.19839
11:01:31|0.19849
11:01:32|0.19826
11:01:33|0.19815
11:01:34|0.19811
11:01:35|0.19811
11:01:36|0.19814
11:01:37|0.19809
11:01:37|0.19809
11:01:39|0.19803
11:01:40|0.198
11:01:41|0.19814
11:01:42|0.19812
11:01:43|0.19806
11:01:44|0.19807
11:01:45|0.19815
11:01:46|0.19805
11:01:46|0.19814
11:01:48|0.1981
11:01:49|0.19799
11:01:49|0.19791
11:01:51|0.19782
11:01:52|0.19797
11:01:53|0.19794
11:01:54|0.19789
11:01:55|0.1978
11:01:56|0.19713
11:01:57|0.19721
11:01:58|0.1974
11:01:59|0.19723
11:02:00|0.19723
11:02:01|0.19736
11:02:02|0.19735
11:02:03|0.19734
11:02:04|0.19711
11:02:05|0.19709
11:02:06|0.197
11:02:07|0.19697
11:02:08|0.197
11:02:08|0.19712
11:02:09|0.19707
11:02:10|0.19719
11:02:12|0.19719
11:02:14|0.19722
11:02:15|0.19725
11:02:16|0.19725
11:02:17|0.19737
11:02:18|0.1974
11:02:20|0.1974
11:02:20|0.19736
11:02:21|0.1974
11:02:22|0.19756
11:02:23|0.19747
11:02:24|0.19751
11:02:25|0.19751
11:02:26|0.19739
11:02:27|0.19725
11:02:28|0.19742
11:02:29|0.19742
11:02:30|0.19725
11:02:31|0.19707
11:02:33|0.19722
11:02:33|0.19722
11:02:35|0.19701
11:02:36|0.19684
11:02:37|0.197
11:02:38|0.19683
11:02:39|0.19695
11:02:40|0.19696
11:02:41|0.19696
11:02:42|0.19696
11:02:43|0.19696
11:02:44|0.19697
11:02:44|0.19697
11:02:46|0.1968
11:02:47|0.19685
11:02:48|0.19684
11:02:49|0.19684
11:02:50|0.19697
11:02:51|0.19689
11:02:51|0.19696
11:02:52|0.19703
11:02:53|0.19703
11:02:55|0.19703
11:02:55|0.19703
11:02:57|0.19684
11:02:58|0.19684
11:02:59|0.19696
11:03:00|0.19696
11:03:01|0.19694
11:03:02|0.19692
11:03:03|0.19692
11:03:04|0.19693
11:03:05|0.19693
11:03:06|0.19686
11:03:07|0.1969
11:03:08|0.19691
11:03:09|0.19707
11:03:10|0.19687
11:03:11|0.19687
11:03:12|0.19687
11:03:14|0.19681
11:03:14|0.1969
11:03:15|0.19708
11:03:17|0.19709
11:03:18|0.1971
11:03:18|0.19717
11:03:20|0.19709
11:03:21|0.19709
11:03:21|0.19694
11:03:23|0.19695
11:03:24|0.19697
11:03:25|0.19694
11:03:26|0.19694
11:03:27|0.19688
11:03:28|0.19688
11:03:29|0.19698
11:03:29|0.19681
11:03:31|0.1969
11:03:32|0.1968
11:03:33|0.1969
11:03:34|0.19696
11:03:35|0.19696
11:03:36|0.19698
11:03:37|0.19692
11:03:37|0.19708
11:03:39|0.19702
11:03:40|0.19688
11:03:40|0.19677
11:03:41|0.19677
11:03:43|0.19677
11:03:43|0.19676
11:03:45|0.19681
11:03:46|0.19679
11:03:47|0.19673
11:03:48|0.19647
11:03:49|0.1966
11:03:50|0.19646
11:03:51|0.19646
11:03:52|0.19653
11:03:53|0.19652
11:03:54|0.19653
11:03:55|0.19635
11:03:57|0.19665
11:03:58|0.19661
11:03:59|0.19661
11:03:59|0.19637
11:04:00|0.19639
11:04:02|0.19651
11:04:02|0.19651
11:04:03|0.19659
11:04:05|0.19649
11:04:05|0.1965
11:04:07|0.19635
11:04:07|0.19637
11:04:08|0.19629
11:04:09|0.19629
11:04:10|0.1963
11:04:11|0.19614
11:04:12|0.19618
11:04:14|0.19616
11:04:15|0.1962
11:04:16|0.19629
11:04:18|0.19629
11:04:19|0.19624
11:04:19|0.1964
11:04:21|0.19628
11:04:21|0.19612
11:04:23|0.19609
11:04:24|0.196
11:04:25|0.19605
11:04:26|0.1961
11:04:26|0.19615
11:04:28|0.19615
11:04:29|0.19608
11:04:30|0.19605
11:04:30|0.19605
11:04:32|0.19608
11:04:32|0.196
11:04:33|0.196
11:04:35|0.19622
11:04:35|0.19641
11:04:36|0.19622
11:04:37|0.1962
11:04:39|0.19629
11:04:39|0.19629
11:04:40|0.19629
11:04:41|0.19621
11:04:43|0.19638
11:04:43|0.19632
11:04:44|0.19632
11:04:46|0.19629
11:04:46|0.19629
11:04:47|0.19629
11:04:49|0.19629
11:04:50|0.19629
11:04:50|0.19642
11:04:51|0.1966
11:04:53|0.19643
11:04:53|0.19643
11:04:54|0.19643
11:04:55|0.19635
11:04:56|0.19641
11:04:58|0.19641
11:04:58|0.19641
11:04:59|0.1964
11:05:00|0.19635
11:05:01|0.19634
11:05:03|0.19636
11:05:03|0.19638
11:05:04|0.19638
11:05:06|0.19638
11:05:06|0.19643
11:05:07|0.19643
11:05:08|0.19643
11:05:09|0.19638
11:05:10|0.1965
11:05:11|0.19659
11:05:13|0.1964
11:05:13|0.19636
11:05:15|0.19635
11:05:16|0.19635
11:05:17|0.19635
11:05:18|0.19635
11:05:19|0.19627
11:05:20|0.19627
11:05:21|0.19621
11:05:22|0.19607
11:05:23|0.19607
11:05:24|0.19607
11:05:25|0.19615
11:05:26|0.19611
11:05:27|0.19613
11:05:28|0.19608
11:05:30|0.196
11:05:30|0.196
11:05:31|0.196
11:05:32|0.196
11:05:33|0.19604
11:05:34|0.19604
11:05:35|0.19604
11:05:36|0.19609
11:05:37|0.19606
11:05:38|0.19592
11:05:39|0.19592
11:05:40|0.19592
11:05:41|0.19582
11:05:42|0.19594
11:05:43|0.19582
11:05:44|0.19582
11:05:45|0.19534
11:05:46|0.19522
11:05:47|0.19533
11:05:48|0.19526
11:05:49|0.1954
11:05:50|0.19557
11:05:51|0.19554
11:05:52|0.19559
11:05:54|0.19546
11:05:54|0.19561
11:05:56|0.19567
11:05:56|0.1957
11:05:57|0.1957
11:05:58|0.19571
11:06:00|0.19567
11:06:00|0.19558
11:06:01|0.19555
11:06:02|0.19559
11:06:03|0.1956
11:06:04|0.1956
11:06:06|0.1956
11:06:06|0.19578
11:06:08|0.19578
11:06:08|0.19566
11:06:09|0.19574
11:06:10|0.1957
11:06:11|0.19565
11:06:13|0.19566
11:06:14|0.19583
11:06:15|0.19592
11:06:16|0.19592
11:06:17|0.19591
11:06:19|0.1958
11:06:20|0.1958
11:06:21|0.1958
11:06:22|0.1958
11:06:23|0.1958
11:06:24|0.1958
11:06:24|0.19584
11:06:26|0.1959
11:06:27|0.19585
11:06:28|0.19585
11:06:29|0.1958
11:06:30|0.19588
11:06:31|0.19588
11:06:32|0.19581
11:06:33|0.1958
11:06:34|0.1956
11:06:35|0.19568
11:06:36|0.19577
11:06:37|0.19577
11:06:38|0.19577
11:06:39|0.19558
11:06:40|0.19559
11:06:41|0.19559
11:06:42|0.19556
11:06:43|0.19562
11:06:44|0.19562
11:06:45|0.1955
11:06:46|0.19547
11:06:47|0.19547
11:06:48|0.19547
11:06:49|0.19547
11:06:50|0.19543
11:06:51|0.1954
11:06:52|0.1954
11:06:54|0.19532
11:06:54|0.19542
11:06:55|0.19545
11:06:56|0.19545
11:06:57|0.19545
11:06:58|0.19545
11:06:59|0.19541
11:07:00|0.19549
11:07:01|0.19556
11:07:03|0.19556
11:07:03|0.19556
11:07:05|0.19556
11:07:05|0.19561
11:07:07|0.19571
11:07:08|0.19571
11:07:09|0.1957
11:07:10|0.1957
11:07:10|0.19574
11:07:11|0.19588
11:07:13|0.19593
11:07:14|0.19612
11:07:15|0.19612
11:07:15|0.19612
11:07:17|0.196
11:07:19|0.19597
11:07:20|0.19587
11:07:21|0.19571
11:07:22|0.19571
11:07:23|0.19574
11:07:24|0.19574
11:07:25|0.19574
11:07:26|0.19581
11:07:27|0.19581
11:07:28|0.19581
11:07:29|0.19581
11:07:30|0.19578
11:07:31|0.19578
11:07:32|0.19578
11:07:33|0.19578
11:07:34|0.19578
11:07:35|0.19578
11:07:36|0.19578
11:07:37|0.19582
11:07:38|0.19582
11:07:40|0.19582
11:07:40|0.19582
11:07:41|0.19582
11:07:42|0.1959
11:07:43|0.19611
11:07:44|0.19611
11:07:45|0.19611
11:07:47|0.19611
11:07:47|0.19611
11:07:48|0.19611
11:07:49|0.19611
11:07:50|0.19611
11:07:51|0.19622
11:07:52|0.19619
11:07:54|0.19619
11:07:54|0.19618
11:07:55|0.19618
11:07:56|0.19618
11:07:57|0.19618
11:07:58|0.19614
11:07:59|0.19614
11:08:00|0.19614
11:08:01|0.19614
11:08:02|0.19612
11:08:03|0.19625
11:08:04|0.19625
11:08:05|0.19623
11:08:06|0.19625
11:08:07|0.19625
11:08:08|0.19622
11:08:09|0.19622
11:08:10|0.19623
11:08:11|0.19629
11:08:12|0.19629
11:08:14|0.19629
11:08:14|0.19629
11:08:15|0.19622
11:08:16|0.19629
11:08:18|0.19629
11:08:19|0.19629
11:08:20|0.19624
11:08:21|0.19701
11:08:22|0.1971
11:08:23|0.19709
11:08:25|0.19716
11:08:25|0.19716
11:08:27|0.19712
11:08:27|0.19718
11:08:28|0.19712
11:08:29|0.19712
11:08:30|0.19705
11:08:31|0.19723
11:08:33|0.19723
11:08:34|0.19717
11:08:34|0.19713
11:08:36|0.19713
11:08:37|0.1974
11:08:38|0.1974
11:08:39|0.19718
11:08:40|0.19714
11:08:41|0.19716
11:08:42|0.19716
11:08:43|0.19721
11:08:44|0.19712
11:08:45|0.19712
11:08:45|0.19705
11:08:47|0.19719
11:08:48|0.19719
11:08:49|0.19719
11:08:50|0.19719
11:08:51|0.19719
11:08:52|0.19715
11:08:53|0.19715
11:08:54|0.19724
11:08:54|0.19724
11:08:56|0.19722
11:08:57|0.19722
11:08:58|0.19722
11:08:59|0.19722
11:08:59|0.19722
11:09:00|0.19722
11:09:02|0.19722
11:09:03|0.19719
11:09:04|0.19725
11:09:04|0.19725
11:09:06|0.19728
11:09:07|0.19731
11:09:08|0.19731
11:09:09|0.19724
11:09:10|0.19724
11:09:11|0.19722
11:09:12|0.19725
11:09:13|0.19734
11:09:14|0.19744
11:09:14|0.19741
11:09:16|0.19741
11:09:16|0.19741
11:09:18|0.19741
11:09:20|0.19743
11:09:21|0.19736
11:09:21|0.19736
11:09:23|0.19729
11:09:24|0.19729
11:09:26|0.19729
11:09:26|0.19729
11:09:28|0.19729
11:09:29|0.19724
11:09:30|0.19719
11:09:31|0.19719
11:09:32|0.19719
11:09:33|0.19719
11:09:34|0.19719
11:09:35|0.19719
11:09:36|0.19719
11:09:38|0.19719
11:09:38|0.19719
11:09:39|0.19719
11:09:40|0.19713
11:09:41|0.19726
11:09:42|0.19718
11:09:43|0.19707
11:09:44|0.19707
11:09:45|0.19707
11:09:46|0.19707
11:09:47|0.19707
11:09:48|0.19707
11:09:50|0.19707
11:09:50|0.19707
11:09:51|0.19695
11:09:52|0.19695
11:09:54|0.19692
11:09:54|0.19677
11:09:55|0.19676
11:09:57|0.19676
11:09:58|0.19682
11:09:59|0.19682
11:10:00|0.19682
11:10:01|0.19682
11:10:03|0.19682
11:10:04|0.19682
11:10:04|0.19682
11:10:06|0.19682
11:10:07|0.19656
11:10:07|0.19657
11:10:09|0.19648
11:10:10|0.19648
11:10:10|0.19648
11:10:11|0.19648
11:10:13|0.19648
11:10:13|0.19648
11:10:14|0.19648
11:10:15|0.19648
11:10:16|0.19648
11:10:18|0.19643
11:10:19|0.19643
11:10:19|0.19638
11:10:21|0.19632
11:10:22|0.19632
11:10:23|0.19622
11:10:24|0.19622
11:10:25|0.19623
11:10:26|0.19623
11:10:28|0.19623
11:10:28|0.19623
11:10:29|0.19623
11:10:30|0.19623
11:10:31|0.19592
11:10:32|0.19592
11:10:33|0.19592
11:10:34|0.19597
11:10:35|0.19612
11:10:36|0.19612
11:10:37|0.19618
11:10:38|0.19618
11:10:39|0.19616
11:10:41|0.19616
11:10:42|0.19641
11:10:42|0.19631
11:10:43|0.19631
11:10:44|0.19633
11:10:46|0.19645
11:10:46|0.19639
11:10:47|0.19642
11:10:49|0.19642
11:10:50|0.19642
11:10:51|0.19637
11:10:52|0.19626
11:10:52|0.19625
11:10:54|0.19619
11:10:55|0.19626
11:10:56|0.19626
11:10:57|0.19641
11:10:57|0.19641
11:10:58|0.19641
11:10:59|0.19637
11:11:01|0.19648
11:11:01|0.19648
11:11:02|0.19648
11:11:04|0.19636
11:11:04|0.1963
11:11:06|0.1963
11:11:06|0.19628
11:11:08|0.19628
11:11:08|0.19625
11:11:09|0.19625
11:11:10|0.19625
11:11:11|0.1967
11:11:13|0.19654
11:11:13|0.19654
11:11:14|0.19654
11:11:16|0.19654
11:11:17|0.19652
11:11:18|0.19652
11:11:18|0.19651
11:11:20|0.19651
11:11:21|0.19651
11:11:22|0.19651
11:11:23|0.19651
11:11:24|0.19651
11:11:25|0.19663
11:11:26|0.19663
11:11:28|0.19656
11:11:29|0.19651
11:11:30|0.19639
11:11:31|0.19656
11:11:32|0.19652
11:11:32|0.19651
11:11:34|0.19639
11:11:35|0.19639
11:11:36|0.19648
11:11:36|0.19656
11:11:38|0.19656
11:11:39|0.19653
11:11:40|0.19656
11:11:41|0.19656
11:11:42|0.19656
11:11:43|0.19656
11:11:44|0.19656
11:11:45|0.19656
11:11:46|0.1967
11:11:47|0.19672
11:11:48|0.19684
11:11:49|0.19682
11:11:50|0.19688
11:11:51|0.19688
11:11:52|0.19688
11:11:53|0.1969
11:11:54|0.19689
11:11:55|0.19682
11:11:56|0.19682
11:11:57|0.19686
11:11:58|0.19686
11:11:59|0.1968
11:12:00|0.19675
11:12:01|0.19675
11:12:02|0.19669
11:12:03|0.19669
11:12:04|0.19669
11:12:05|0.19669
11:12:06|0.19657
11:12:07|0.19657
11:12:08|0.19657
11:12:09|0.19657
11:12:10|0.19657
11:12:11|0.19657
11:12:12|0.1967
11:12:13|0.1967
11:12:14|0.19674
11:12:15|0.19674
11:12:16|0.19674
11:12:17|0.19665
11:12:18|0.19664
11:12:19|0.19657
11:12:20|0.19657
11:12:22|0.19662
11:12:23|0.19662
11:12:24|0.19662
11:12:26|0.19662
11:12:26|0.19662
11:12:27|0.19662
11:12:28|0.19662
11:12:29|0.19662
11:12:31|0.19662
11:12:32|0.19662
11:12:33|0.19662
11:12:34|0.19662
11:12:35|0.19662
11:12:36|0.19657
11:12:37|0.19657
11:12:38|0.19657
11:12:39|0.19642
11:12:40|0.19642
11:12:40|0.19656
11:12:42|0.19657
11:12:43|0.1965
11:12:44|0.1964
11:12:45|0.1964
11:12:46|0.1964
11:12:47|0.19644
11:12:48|0.19644
11:12:49|0.19644
11:12:50|0.19641
11:12:51|0.19638
11:12:52|0.19638
11:12:53|0.19638
11:12:54|0.19639
11:12:55|0.1962
11:12:56|0.19607
11:12:57|0.19613
11:12:59|0.19613
11:12:59|0.19613
11:13:00|0.19613
11:13:01|0.1961
11:13:03|0.19614
11:13:04|0.19613
11:13:05|0.19607
11:13:05|0.19609
11:13:07|0.19619
11:13:08|0.19619
11:13:09|0.19619
11:13:10|0.19619
11:13:11|0.19619
11:13:12|0.19608
11:13:13|0.19614
11:13:14|0.19614
11:13:15|0.19605
11:13:16|0.19602
11:13:17|0.1961
11:13:18|0.1961
11:13:19|0.1961
11:13:20|0.19601
11:13:21|0.19604
11:13:22|0.19604
11:13:23|0.19604
11:13:24|0.19604
11:13:26|0.19606
11:13:27|0.19605
11:13:28|0.19606
11:13:29|0.19606
11:13:30|0.19639
11:13:31|0.19639
11:13:32|0.19639
11:13:33|0.19639
11:13:35|0.19623
11:13:35|0.19621
11:13:36|0.19621
11:13:38|0.19621
11:13:38|0.19621
11:13:39|0.19621
11:13:41|0.19614
11:13:42|0.19614
11:13:42|0.19614
11:13:43|0.19614
11:13:45|0.1961
11:13:46|0.1961
11:13:47|0.1961
11:13:47|0.1961
11:13:49|0.19601
11:13:49|0.19591
11:13:50|0.19591
11:13:51|0.1959
11:13:53|0.1959
11:13:54|0.1959
11:13:55|0.1959
11:13:56|0.19575
11:13:56|0.1957
11:13:58|0.1955
11:13:59|0.19559
11:14:00|0.19552
11:14:00|0.19531
11:14:02|0.19541
11:14:02|0.19535
11:14:04|0.19535
11:14:05|0.19535
11:14:06|0.19536
11:14:07|0.19526
11:14:08|0.19526
11:14:09|0.19526
11:14:09|0.19545
11:14:11|0.19545
11:14:12|0.19545
11:14:12|0.19545
11:14:14|0.19545
11:14:15|0.19545
11:14:16|0.19552
11:14:16|0.19552
11:14:18|0.19552
11:14:18|0.19552
11:14:19|0.19558
11:14:21|0.19558
11:14:22|0.19556
11:14:23|0.19557
11:14:24|0.19557
11:14:26|0.1955
11:14:27|0.1953
11:14:28|0.1953
11:14:29|0.1953
11:14:30|0.19537
11:14:31|0.19537
11:14:32|0.19537
11:14:33|0.19537
11:14:34|0.19539
11:14:35|0.19539
11:14:36|0.19549
11:14:36|0.19561
11:14:37|0.19561
11:14:39|0.19543
11:14:40|0.19543
11:14:41|0.19543
11:14:42|0.19543
11:14:43|0.19543
11:14:44|0.19553
11:14:45|0.19553
11:14:46|0.19562
11:14:46|0.19562
11:14:48|0.19562
11:14:49|0.19562
11:14:50|0.19556
11:14:51|0.19555
11:14:52|0.19556
11:14:53|0.19556
11:14:54|0.19556
11:14:55|0.19556
11:14:56|0.19553
11:14:57|0.19553
11:14:58|0.19553
11:14:59|0.19543
11:15:00|0.19543
11:15:01|0.19554
11:15:02|0.1954
11:15:03|0.1954
11:15:04|0.1954
11:15:05|0.19545
11:15:06|0.19545
11:15:07|0.19545
11:15:08|0.19553
11:15:09|0.19553
11:15:10|0.19548
11:15:11|0.19548
11:15:12|0.19541
11:15:13|0.19542
11:15:14|0.19542
11:15:15|0.19542
11:15:16|0.19551
11:15:17|0.19557
11:15:18|0.1956
11:15:19|0.19567
11:15:20|0.19567
11:15:21|0.19567
11:15:22|0.19567
11:15:23|0.19586
11:15:24|0.1958
11:15:26|0.19597
11:15:27|0.19597
11:15:28|0.19613
11:15:28|0.19613
11:15:29|0.19613
11:15:31|0.19645
11:15:32|0.19645
11:15:33|0.19645
11:15:34|0.19651
11:15:35|0.19654
11:15:36|0.19649
11:15:38|0.19655
11:15:38|0.19658
11:15:40|0.19665
11:15:41|0.19667
11:15:41|0.19667
11:15:43|0.19646
11:15:44|0.19655
11:15:45|0.19629
11:15:46|0.19629
11:15:47|0.19627
11:15:48|0.19627
11:15:50|0.19628
11:15:50|0.19629
11:15:51|0.19635
11:15:52|0.19635
11:15:53|0.19632
11:15:54|0.19628
11:15:55|0.19628
11:15:56|0.19628
11:15:57|0.1962
11:15:58|0.1962
11:15:59|0.1962
11:16:00|0.19621
11:16:01|0.19621
11:16:03|0.19627
11:16:03|0.19632
11:16:04|0.19632
11:16:05|0.19641
11:16:06|0.19641
11:16:07|0.19641
11:16:08|0.19641
11:16:09|0.19641
11:16:10|0.19641
11:16:11|0.19641
11:16:12|0.19641
11:16:14|0.19641
11:16:14|0.19641
11:16:15|0.19641
11:16:16|0.19633
11:16:17|0.19633
11:16:18|0.19633
11:16:19|0.19633
11:16:20|0.19617
11:16:21|0.19617
11:16:22|0.19617
11:16:23|0.19617
11:16:24|0.19588
11:16:26|0.19605
11:16:27|0.19605
11:16:28|0.19595
11:16:30|0.19595
11:16:31|0.19595
11:16:32|0.19596
11:16:33|0.19596
11:16:35|0.1958
11:16:35|0.1958
11:16:37|0.19579
11:16:37|0.19567
11:16:39|0.19567
11:16:40|0.19575
11:16:41|0.19562
11:16:42|0.19563
11:16:43|0.19563
11:16:44|0.19564
11:16:46|0.19564
11:16:47|0.19564
11:16:47|0.19564
11:16:49|0.19557
11:16:49|0.19557
11:16:50|0.19557
11:16:52|0.19552
11:16:52|0.19546
11:16:53|0.19546
11:16:55|0.19549
11:16:56|0.19549
11:16:56|0.19549
11:16:57|0.19567
11:16:58|0.19567
11:16:59|0.19564
11:17:00|0.19564
11:17:01|0.19564
11:17:02|0.19564
11:17:04|0.1956
11:17:04|0.1956
11:17:05|0.1957
11:17:06|0.1957
11:17:07|0.1957
11:17:09|0.19566
11:17:09|0.19566
11:17:10|0.19566
11:17:12|0.19566
11:17:12|0.1957
11:17:13|0.1957
11:17:14|0.19563
11:17:15|0.19563
11:17:16|0.19557
11:17:17|0.19557
11:17:18|0.19557
11:17:20|0.19557
11:17:20|0.19557
11:17:21|0.1955
11:17:22|0.1955
11:17:23|0.19566
11:17:24|0.19566
11:17:25|0.19566
11:17:27|0.19566
11:17:29|0.19557
11:17:29|0.19551
11:17:31|0.19555
11:17:31|0.19555
11:17:33|0.19544
11:17:34|0.19549
11:17:35|0.19549
11:17:36|0.19549
11:17:37|0.19549
11:17:38|0.19553
11:17:39|0.19553
11:17:40|0.19553
11:17:41|0.19564
11:17:42|0.19566
11:17:43|0.19565
11:17:44|0.19558
11:17:45|0.19557
11:17:46|0.19557
11:17:47|0.19557
11:17:47|0.19549
11:17:49|0.19557
11:17:50|0.19557
11:17:51|0.19557
11:17:52|0.19564
11:17:53|0.19564
11:17:54|0.19558
11:17:55|0.19558
11:17:56|0.19564
11:17:57|0.19564
11:17:59|0.19564
11:17:59|0.19559
11:18:00|0.19559
11:18:01|0.19559
11:18:02|0.19561
11:18:03|0.19561
11:18:04|0.19561
11:18:05|0.19561
11:18:06|0.19561
11:18:07|0.19561
11:18:08|0.19541
11:18:09|0.19541
11:18:10|0.19553
11:18:11|0.19566
11:18:12|0.19566
11:18:13|0.19553
11:18:15|0.19553
11:18:15|0.19553
11:18:16|0.19553
11:18:17|0.19553
11:18:18|0.19553
11:18:19|0.19553
11:18:20|0.19561
11:18:22|0.19553
11:18:22|0.19553
11:18:23|0.19553
11:18:24|0.19552
11:18:25|0.19552
11:18:27|0.19552
11:18:28|0.19552
11:18:29|0.19549
11:18:30|0.19549
11:18:31|0.19545
11:18:32|0.19545
11:18:33|0.19549
11:18:34|0.19549
11:18:35|0.19549
11:18:37|0.19549
11:18:37|0.1954
11:18:38|0.19526
11:18:40|0.19514
11:18:41|0.19514
11:18:42|0.19507
11:18:42|0.19507
11:18:43|0.19503
11:18:44|0.19506
11:18:46|0.19506
11:18:47|0.19507
11:18:48|0.19507
11:18:48|0.19503
11:18:49|0.19494
11:18:51|0.19494
11:18:52|0.19496
11:18:52|0.19495
11:18:54|0.19492
11:18:55|0.19499
11:18:56|0.19511
11:18:57|0.19505
11:18:58|0.19505
11:18:59|0.19505
11:19:00|0.19506
11:19:01|0.19506
11:19:01|0.19506
11:19:03|0.19506
11:19:04|0.19509
11:19:05|0.19519
11:19:06|0.19519
11:19:07|0.19519
11:19:08|0.19514
11:19:09|0.19515
11:19:10|0.19515
11:19:11|0.19515
11:19:12|0.19513
11:19:13|0.19513
11:19:14|0.19513
11:19:15|0.19513
11:19:16|0.19513
11:19:17|0.19513
11:19:18|0.19512
11:19:19|0.19512
11:19:20|0.19512
11:19:21|0.19512
11:19:22|0.19512
11:19:23|0.19498
11:19:24|0.19498
11:19:25|0.19504
11:19:26|0.19502
11:19:27|0.19502
11:19:28|0.19502
11:19:30|0.19491
11:19:31|0.19493
11:19:32|0.19493
11:19:33|0.19493
11:19:34|0.19493
11:19:35|0.19493
11:19:36|0.19491
11:19:37|0.19491
11:19:39|0.1948
11:19:40|0.19477
11:19:41|0.1948
11:19:42|0.19489
11:19:43|0.19486
11:19:44|0.19486
11:19:45|0.1948
11:19:46|0.1948
11:19:47|0.1948
11:19:48|0.1948
11:19:49|0.19484
11:19:50|0.19482
11:19:51|0.19482
11:19:51|0.19482
11:19:53|0.19482
11:19:54|0.19482
11:19:55|0.19482
11:19:56|0.19483
11:19:56|0.1949
11:19:58|0.19493
11:19:59|0.19493
11:20:00|0.19493
11:20:01|0.19492
11:20:02|0.19492
11:20:03|0.19492
11:20:05|0.19492
11:20:05|0.19492
11:20:06|0.19492
11:20:07|0.19486
11:20:08|0.19486
11:20:10|0.19486
11:20:10|0.19486
11:20:12|0.19486
11:20:13|0.19486
11:20:13|0.19496
11:20:14|0.19496
11:20:16|0.19496
11:20:16|0.19491
11:20:17|0.19491
11:20:18|0.19485
11:20:20|0.19485
11:20:20|0.19483
11:20:21|0.19485
11:20:23|0.19485
11:20:23|0.19485
11:20:24|0.19489
11:20:25|0.19493
11:20:26|0.19496
11:20:27|0.19496
11:20:28|0.19496
11:20:30|0.19493
11:20:31|0.19507
11:20:33|0.19493
11:20:34|0.19499
11:20:35|0.19493
11:20:36|0.19493
11:20:37|0.19493
11:20:38|0.19509
11:20:39|0.19509
11:20:39|0.19526
11:20:40|0.19524
11:20:41|0.19526
11:20:43|0.19526
11:20:44|0.19523
11:20:45|0.19522
11:20:46|0.19522
11:20:47|0.19522
11:20:48|0.19522
11:20:49|0.19522
11:20:50|0.19522
11:20:51|0.19522
11:20:52|0.19522
11:20:53|0.19522
11:20:55|0.19516
11:20:55|0.19508
11:20:56|0.19508
11:20:58|0.19507
11:20:59|0.19508
11:21:00|0.19511
11:21:01|0.19487
11:21:02|0.19511
11:21:03|0.19506
11:21:04|0.19506
11:21:05|0.19506
11:21:06|0.19506
11:21:07|0.19506
11:21:08|0.19506
11:21:09|0.19506
11:21:10|0.19518
11:21:11|0.19518
11:21:12|0.19518
11:21:13|0.19518
11:21:14|0.19518
11:21:15|0.19522
11:21:16|0.19529
11:21:17|0.19529
11:21:18|0.19529
11:21:19|0.19529
11:21:20|0.19529
11:21:21|0.19529
11:21:22|0.19529
11:21:23|0.19531
11:21:24|0.19531
11:21:25|0.19531
11:21:26|0.19528
11:21:27|0.19518
11:21:28|0.19533
11:21:29|0.19523
11:21:30|0.19523
11:21:32|0.19523
11:21:33|0.19523
11:21:34|0.19523
11:21:35|0.19523
11:21:36|0.19523
11:21:37|0.19523
11:21:39|0.19523
11:21:39|0.19523
11:21:40|0.19523
11:21:41|0.19528
11:21:43|0.19528
11:21:44|0.19528
11:21:45|0.19528
11:21:46|0.19528
11:21:47|0.1952
11:21:47|0.1952
11:21:49|0.1952
11:21:50|0.19528
11:21:51|0.19528
11:21:52|0.19526
11:21:53|0.19526
11:21:54|0.19526
11:21:55|0.19527
11:21:56|0.19527
11:21:57|0.19527
11:21:58|0.19523
11:21:59|0.19523
11:22:00|0.19523
11:22:02|0.19523
11:22:03|0.19547
11:22:03|0.19545
11:22:04|0.19552
11:22:05|0.19552
11:22:06|0.19552
11:22:08|0.19552
11:22:09|0.19552
11:22:10|0.19552
11:22:11|0.19552
11:22:11|0.19551
11:22:13|0.19559
11:22:14|0.19559
11:22:14|0.19559
11:22:15|0.19559
11:22:16|0.19559
11:22:18|0.19562
11:22:19|0.19562
11:22:20|0.19562
11:22:20|0.19571
11:22:21|0.19571
11:22:23|0.19571
11:22:23|0.19571
11:22:25|0.19571
11:22:26|0.19554
11:22:26|0.19551
11:22:28|0.19547
11:22:29|0.19555
11:22:30|0.19555
11:22:31|0.19555
11:22:32|0.19555
11:22:34|0.19555
11:22:34|0.19555
11:22:36|0.19555
11:22:36|0.19555
11:22:37|0.19555
11:22:39|0.19555
11:22:40|0.19555
11:22:41|0.19555
11:22:42|0.19572
11:22:43|0.19574
11:22:44|0.19574
11:22:45|0.19586
11:22:46|0.19582
11:22:47|0.19578
11:22:48|0.19578
11:22:49|0.19578
11:22:50|0.19578
11:22:51|0.19578
11:22:52|0.19578
11:22:53|0.19578
11:22:54|0.19578
11:22:55|0.19577
11:22:56|0.19585
11:22:57|0.19585
11:22:58|0.19582
11:22:59|0.19581
11:23:00|0.19587
11:23:01|0.19587
11:23:02|0.19588
11:23:03|0.19588
11:23:04|0.19585
11:23:05|0.19585
11:23:06|0.19585
11:23:07|0.19585
11:23:08|0.19587
11:23:09|0.19588
11:23:09|0.19588
11:23:11|0.19588
11:23:12|0.19588
11:23:13|0.19583
11:23:14|0.19583
11:23:15|0.19594
11:23:15|0.19594
11:23:16|0.19594
11:23:18|0.19594
11:23:19|0.19592
11:23:20|0.19592
11:23:21|0.19583
11:23:22|0.19571
11:23:23|0.19571
11:23:24|0.19586
11:23:25|0.19586
11:23:25|0.19583
11:23:27|0.19583
11:23:28|0.19583
11:23:29|0.19583
11:23:30|0.19583
11:23:31|0.1958
11:23:32|0.1959
11:23:34|0.1959
11:23:35|0.1959
11:23:36|0.1959
11:23:37|0.1959
11:23:38|0.1959
11:23:39|0.19598
11:23:40|0.19598
11:23:41|0.19598
11:23:42|0.19599
11:23:43|0.19599
11:23:44|0.19599
11:23:45|0.19599
11:23:46|0.19599
11:23:47|0.19599
11:23:48|0.19599
11:23:49|0.19599
11:23:50|0.19597
11:23:51|0.19594
11:23:52|0.19585
11:23:53|0.19598
11:23:54|0.19598
11:23:55|0.19598
11:23:56|0.19598
11:23:57|0.19579
11:23:58|0.19579
11:24:00|0.19579
11:24:00|0.19576
11:24:01|0.19576
11:24:02|0.19576
11:24:03|0.19576
11:24:04|0.19581
11:24:05|0.1959
11:24:06|0.1959
11:24:07|0.19573
11:24:08|0.19592
11:24:10|0.19592
11:24:10|0.19592
11:24:12|0.19592
11:24:13|0.19592
11:24:13|0.19592
11:24:14|0.19587
11:24:15|0.19587
11:24:16|0.19587
11:24:18|0.19576
11:24:18|0.19565
11:24:20|0.19572
11:24:20|0.19572
11:24:22|0.19572
11:24:22|0.19567
11:24:23|0.19567
11:24:25|0.19567
11:24:25|0.19562
11:24:26|0.19562
11:24:27|0.19562
11:24:28|0.19573
11:24:30|0.19573
11:24:30|0.19573
11:24:31|0.19573
11:24:32|0.19573
11:24:34|0.19573
11:24:35|0.1959
11:24:37|0.1959
11:24:37|0.1959
11:24:39|0.1959
11:24:40|0.19589
11:24:42|0.19589
11:24:42|0.19581
11:24:43|0.19581
11:24:44|0.19581
11:24:45|0.19587
11:24:46|0.19587
11:24:47|0.19578
11:24:48|0.19578
11:24:49|0.19578
11:24:50|0.19578
11:24:51|0.19581
11:24:52|0.19581
11:24:53|0.19581
11:24:54|0.19581
11:24:55|0.19581
11:24:56|0.19581
11:24:57|0.19581
11:24:58|0.19581
11:24:59|0.19581
11:25:01|0.19571
11:25:02|0.19569
11:25:03|0.19569
11:25:04|0.19569
11:25:05|0.19569
11:25:06|0.1956
11:25:07|0.19581
11:25:08|0.19581
11:25:09|0.19578
11:25:10|0.19578
11:25:11|0.19568
11:25:12|0.19568
11:25:13|0.19568
11:25:14|0.19568
11:25:15|0.19568
11:25:16|0.19557
11:25:17|0.19557
11:25:18|0.19566
11:25:19|0.1956
11:25:20|0.1956
11:25:21|0.19563
11:25:22|0.19563
11:25:23|0.19563
11:25:24|0.19568
11:25:25|0.1956
11:25:26|0.19555
11:25:27|0.19555
11:25:28|0.19555
11:25:29|0.19555
11:25:30|0.19555
11:25:31|0.19553
11:25:32|0.19565
11:25:33|0.19565
11:25:34|0.19565
11:25:36|0.19565
11:25:37|0.19555
11:25:37|0.19555
11:25:38|0.19555
11:25:39|0.19547
11:25:41|0.19547
11:25:41|0.1955
11:25:43|0.1955
11:25:44|0.1955
11:25:45|0.19547
11:25:46|0.19545
11:25:47|0.19545
11:25:47|0.19542
11:25:50|0.1955
11:25:50|0.19559
11:25:51|0.19568
11:25:52|0.19576
11:25:53|0.19565
11:25:54|0.19565
11:25:55|0.19573
11:25:56|0.19573
11:25:57|0.19573
11:25:58|0.19573
11:25:59|0.19573
11:26:01|0.19573
11:26:02|0.19573
11:26:02|0.19573
11:26:03|0.19565
11:26:04|0.19565
11:26:05|0.19565
11:26:06|0.19565
11:26:08|0.19565
11:26:09|0.19565
11:26:10|0.19565
11:26:10|0.19565
11:26:11|0.19565
11:26:13|0.19553
11:26:14|0.19533
11:26:15|0.19533
11:26:16|0.19542
11:26:17|0.19542
11:26:18|0.19542
11:26:19|0.19542
11:26:19|0.19534
11:26:21|0.19532
11:26:22|0.19534
11:26:23|0.19527
11:26:24|0.19527
11:26:25|0.19527
11:26:26|0.19527
11:26:27|0.19527
11:26:28|0.19527
11:26:29|0.19529
11:26:30|0.19529
11:26:31|0.19529
11:26:32|0.1953
11:26:33|0.1953
11:26:34|0.19534
11:26:35|0.19527
11:26:37|0.19527
11:26:38|0.19531
11:26:39|0.19531
11:26:40|0.19531
11:26:41|0.19531
11:26:42|0.19531
11:26:43|0.19531
11:26:44|0.19531
11:26:45|0.19531
11:26:46|0.19531
11:26:47|0.19531
11:26:48|0.19511
11:26:49|0.19511
11:26:50|0.19509
11:26:51|0.19511
11:26:52|0.19511
11:26:53|0.19511
11:26:54|0.19501
11:26:55|0.19501
11:26:56|0.19508
11:26:57|0.19508
11:26:58|0.19508
11:27:00|0.195
11:27:01|0.195
11:27:02|0.195
11:27:02|0.19502
11:27:04|0.19502
11:27:04|0.19502
11:27:05|0.19505
11:27:07|0.19505
11:27:08|0.19505
11:27:08|0.19505
11:27:10|0.19508
11:27:10|0.19508
11:27:12|0.19508
11:27:12|0.19507
11:27:13|0.19507
11:27:15|0.19516
11:27:16|0.19535
11:27:16|0.19535
11:27:18|0.19535
11:27:19|0.19535
11:27:20|0.19534
11:27:21|0.19534
11:27:22|0.19534
11:27:23|0.19534
11:27:24|0.19534
11:27:25|0.19534
11:27:26|0.19525
11:27:27|0.19525
11:27:28|0.19525
11:27:29|0.19525
11:27:30|0.19525
11:27:31|0.19525
11:27:32|0.19525
11:27:33|0.19525
11:27:34|0.19525
11:27:35|0.19525
11:27:36|0.19525
11:27:38|0.19523
11:27:38|0.19523
11:27:40|0.19523
11:27:41|0.19511
11:27:42|0.19511
11:27:44|0.19511
11:27:44|0.19511
11:27:46|0.19511
11:27:46|0.19511
11:27:47|0.19511
11:27:49|0.19511
11:27:50|0.19511
11:27:51|0.19524
11:27:52|0.19524
11:27:53|0.19524
11:27:54|0.19535
11:27:55|0.19531
11:27:56|0.19519
11:27:57|0.19519
11:27:59|0.1951
11:27:59|0.1951
11:28:00|0.1951
11:28:01|0.1951
11:28:03|0.1951
11:28:04|0.1951
11:28:05|0.1951
11:28:05|0.19518
11:28:07|0.19518
11:28:08|0.19518
11:28:08|0.19521
11:28:09|0.19529
11:28:10|0.19522
11:28:11|0.19522
11:28:12|0.19513
11:28:13|0.19513
11:28:15|0.19514
11:28:15|0.19514
11:28:16|0.19514
11:28:18|0.19522
11:28:19|0.19522
11:28:20|0.19522
11:28:20|0.19522
11:28:22|0.19522
11:28:22|0.19518
11:28:24|0.19518
11:28:24|0.19518
11:28:26|0.19518
11:28:27|0.19518
11:28:28|0.19518
11:28:28|0.19518
11:28:30|0.19524
11:28:30|0.19524
11:28:31|0.19528
11:28:33|0.1953
11:28:34|0.1953
11:28:34|0.1953
11:28:35|0.1953
11:28:36|0.1953
11:28:38|0.1953
11:28:39|0.19532
11:28:41|0.19545
11:28:41|0.19532
11:28:42|0.19532
11:28:43|0.19527
11:28:44|0.19526
11:28:46|0.19526
11:28:47|0.19526
11:28:48|0.19526
11:28:49|0.19529
11:28:50|0.19529
11:28:51|0.19529
11:28:52|0.19529
11:28:53|0.19518
11:28:53|0.19523
11:28:55|0.19523
11:28:56|0.19521
11:28:57|0.19523
11:28:58|0.19523
11:28:59|0.19523
11:29:00|0.19531
11:29:01|0.19531
11:29:02|0.1953
11:29:03|0.19531
11:29:04|0.19531
11:29:05|0.19529
11:29:06|0.19529
11:29:07|0.19529
11:29:08|0.19529
11:29:09|0.19524
11:29:10|0.19524
11:29:11|0.19524
11:29:12|0.19524
11:29:13|0.19524
11:29:14|0.19524
11:29:15|0.19524
11:29:16|0.19524
11:29:17|0.19528
11:29:18|0.19528
11:29:19|0.19528
11:29:20|0.19528
11:29:21|0.19528
11:29:22|0.19528
11:29:23|0.19531
11:29:24|0.19531
11:29:25|0.19531
11:29:26|0.19531
11:29:27|0.19531
11:29:28|0.19531
11:29:29|0.19531
11:29:30|0.19531
11:29:31|0.19549
11:29:32|0.19549
11:29:33|0.19549
11:29:34|0.1955
11:29:35|0.1955
11:29:36|0.19548
11:29:37|0.19548
11:29:38|0.19548
11:29:40|0.19548
11:29:40|0.19548
11:29:42|0.19547
11:29:43|0.19547
11:29:43|0.19547
11:29:44|0.19547
11:29:46|0.19547
11:29:47|0.19547
11:29:49|0.19546
11:29:50|0.19546
11:29:50|0.19546
11:29:52|0.19546
11:29:53|0.19546
11:29:53|0.19546
11:29:55|0.19546
11:29:56|0.19546
11:29:57|0.19545
11:29:58|0.19578
11:29:59|0.19588
11:30:00|0.19588
11:30:01|0.19588
11:30:02|0.19588
11:30:03|0.19588
11:30:04|0.19576
11:30:05|0.19563
11:30:06|0.19584
11:30:07|0.19584
11:30:08|0.19584
11:30:09|0.19584
11:30:10|0.19581
11:30:11|0.19581
11:30:11|0.19581
11:30:13|0.19584
11:30:14|0.19584
11:30:15|0.19584
11:30:16|0.19579
11:30:17|0.19579
11:30:18|0.19583
11:30:19|0.19586
11:30:19|0.19578
11:30:21|0.19594
11:30:21|0.19594
11:30:23|0.1959
11:30:24|0.1959
11:30:25|0.1959
11:30:26|0.196
11:30:27|0.196
11:30:28|0.196
11:30:29|0.196
11:30:30|0.196
11:30:31|0.19595
11:30:32|0.19595
11:30:33|0.196
11:30:34|0.196
11:30:35|0.19603
11:30:36|0.19603
11:30:36|0.19603
11:30:38|0.19609
11:30:39|0.19608
11:30:40|0.19608
11:30:42|0.19614
11:30:43|0.19615
11:30:44|0.1964
11:30:46|0.19641
11:30:46|0.19641
11:30:47|0.19641
11:30:48|0.19639
11:30:50|0.1965
11:30:50|0.19661
11:30:52|0.19661
11:30:53|0.19691
11:30:53|0.19684
11:30:55|0.19688
11:30:56|0.19688
11:30:57|0.19672
11:30:58|0.1967
11:30:59|0.19693
11:31:00|0.19693
11:31:01|0.19693
11:31:02|0.19678
11:31:03|0.19678
11:31:04|0.19678
11:31:05|0.19678
11:31:06|0.1968
11:31:07|0.1968
11:31:08|0.1968
11:31:09|0.1966
11:31:10|0.19667
11:31:11|0.19667
11:31:12|0.19667
11:31:13|0.19667
11:31:14|0.1966
11:31:15|0.1966
11:31:16|0.1966
11:31:17|0.1966
11:31:19|0.19655
11:31:19|0.19655
11:31:20|0.19647
11:31:21|0.19647
11:31:22|0.19647
11:31:23|0.19643
11:31:24|0.19643
11:31:25|0.19652
11:31:26|0.19652
11:31:27|0.19655
11:31:28|0.19654
11:31:30|0.19648
11:31:30|0.19648
11:31:31|0.19664
11:31:32|0.19664
11:31:33|0.19664
11:31:34|0.19648
11:31:35|0.19648
11:31:36|0.19648
11:31:37|0.19635
11:31:38|0.19645
11:31:39|0.19645
11:31:41|0.19643
11:31:42|0.19643
11:31:44|0.19642
11:31:45|0.19628
11:31:45|0.19628
11:31:47|0.19628
11:31:47|0.19628
11:31:49|0.19628
11:31:49|0.19628
11:31:50|0.19628
11:31:51|0.19628
11:31:52|0.19628
11:31:53|0.19637
11:31:54|0.19637
11:31:56|0.19637
11:31:57|0.19637
11:31:58|0.19637
11:31:59|0.19641
11:32:00|0.19641
11:32:01|0.19646
11:32:02|0.19646
11:32:03|0.19646
11:32:04|0.19646
11:32:05|0.19648
11:32:06|0.19648
11:32:07|0.19648
11:32:08|0.19661
11:32:09|0.19661
11:32:10|0.19675
11:32:11|0.19699
11:32:12|0.19697
11:32:13|0.19696
11:32:14|0.19698
11:32:15|0.19685
11:32:16|0.19685
11:32:17|0.19673
11:32:18|0.19677
11:32:19|0.19682
11:32:20|0.19682
11:32:21|0.19683
11:32:22|0.19685
11:32:23|0.19685
11:32:24|0.19685
11:32:25|0.19685
11:32:26|0.19685
11:32:27|0.19685
11:32:28|0.19685
11:32:29|0.19688
11:32:30|0.19688
11:32:31|0.19688
11:32:32|0.19688
11:32:33|0.19689
11:32:34|0.19689
11:32:35|0.19689
11:32:36|0.19688
11:32:37|0.19693
11:32:38|0.19693
11:32:39|0.19697
11:32:40|0.1971
11:32:42|0.19706
11:32:43|0.19707
11:32:44|0.19707
11:32:45|0.19708
11:32:46|0.19708
11:32:47|0.19708
11:32:49|0.197
11:32:50|0.19694
11:32:51|0.19694
11:32:52|0.19694
11:32:53|0.1971
11:32:54|0.1971
11:32:55|0.1971
11:32:56|0.1971
11:32:57|0.1971
11:32:58|0.19697
11:32:59|0.19691
11:33:00|0.19685
11:33:01|0.19685
11:33:02|0.19694
11:33:03|0.19694
11:33:04|0.19694
11:33:05|0.19694
11:33:05|0.19703
11:33:07|0.19719
11:33:07|0.19719
11:33:09|0.19719
11:33:10|0.19722
11:33:11|0.19722
11:33:12|0.19712
11:33:13|0.19722
11:33:14|0.19717
11:33:15|0.19717
11:33:16|0.19717
11:33:16|0.19717
11:33:18|0.19717
11:33:18|0.19726
11:33:20|0.19709
11:33:21|0.19709
11:33:22|0.19703
11:33:23|0.19703
11:33:24|0.19703
11:33:25|0.19702
11:33:25|0.19696
11:33:27|0.197
11:33:28|0.197
11:33:29|0.1971
11:33:30|0.1971
11:33:31|0.19693
11:33:32|0.19693
11:33:33|0.19696
11:33:34|0.19696
11:33:35|0.19696
11:33:36|0.197
11:33:37|0.197
11:33:38|0.197
11:33:39|0.197
11:33:40|0.197
11:33:41|0.19692
11:33:42|0.1968
11:33:43|0.1968
11:33:45|0.19692
11:33:45|0.19705
11:33:47|0.197
11:33:48|0.197
11:33:49|0.197
11:33:50|0.19717
11:33:51|0.19717
11:33:53|0.19717
11:33:54|0.19709
11:33:55|0.19725
11:33:56|0.19727
11:33:56|0.19727
11:33:57|0.19717
11:33:59|0.19729
11:34:00|0.19735
11:34:00|0.19739
11:34:02|0.19732
11:34:02|0.1973
11:34:04|0.19727
11:34:04|0.19722
11:34:05|0.19722
11:34:06|0.19724
11:34:07|0.19707
11:34:08|0.19718
11:34:09|0.19718
11:34:10|0.19718
11:34:11|0.19718
11:34:12|0.19718
11:34:13|0.19706
11:34:14|0.19694
11:34:16|0.19709
11:34:17|0.19709
11:34:18|0.19709
11:34:19|0.19709
11:34:20|0.19709
11:34:21|0.19709
11:34:22|0.19705
11:34:23|0.19705
11:34:24|0.19705
11:34:25|0.19705
11:34:26|0.19703
11:34:27|0.19692
11:34:27|0.19689
11:34:29|0.1969
11:34:30|0.19683
11:34:30|0.19683
11:34:32|0.19682
11:34:33|0.19681
11:34:34|0.19671
11:34:35|0.19671
11:34:36|0.19682
11:34:36|0.19685
11:34:38|0.19684
11:34:39|0.19684
11:34:40|0.19684
11:34:41|0.19677
11:34:42|0.19677
11:34:44|0.19677
11:34:45|0.19677
11:34:46|0.19678
11:34:47|0.19678
11:34:47|0.19678
11:34:49|0.19678
11:34:50|0.19678
11:34:52|0.19675
11:34:52|0.19675
11:34:53|0.19678
11:34:54|0.19678
11:34:55|0.19678
11:34:56|0.19679
11:34:57|0.19679
11:34:59|0.19676
11:34:59|0.19672
11:35:00|0.19673
11:35:01|0.19667
11:35:02|0.19667
11:35:03|0.19653
11:35:06|0.1965
11:35:06|0.19652
11:35:08|0.19645
11:35:09|0.19645
11:35:10|0.19645
11:35:10|0.19645
11:35:11|0.19644
11:35:12|0.19644
11:35:13|0.19645
11:35:14|0.19645
11:35:15|0.19645
11:35:16|0.1963
11:35:17|0.1963
11:35:18|0.1963
11:35:19|0.1963
11:35:20|0.19649
11:35:22|0.19633
11:35:23|0.19628
11:35:23|0.19628
11:35:24|0.19628
11:35:26|0.19629
11:35:27|0.19637
11:35:27|0.19637
11:35:28|0.19637
11:35:29|0.19637
11:35:30|0.19637
11:35:31|0.19628
11:35:32|0.19628
11:35:33|0.19628
11:35:34|0.19628
11:35:35|0.19628
11:35:36|0.19629
11:35:37|0.19629
11:35:38|0.1963
11:35:39|0.19646
11:35:41|0.19646
11:35:41|0.19646
11:35:42|0.19646
11:35:43|0.19646
11:35:45|0.19654
11:35:46|0.19654
11:35:48|0.19654
11:35:49|0.19653
11:35:50|0.19653
11:35:51|0.19654
11:35:52|0.19654
11:35:54|0.19654
11:35:55|0.19654
11:35:56|0.19654
11:35:57|0.19654
11:35:58|0.19654
11:35:59|0.19654
11:35:59|0.19661
11:36:00|0.19661
11:36:01|0.19661
11:36:02|0.19661
11:36:03|0.19661
11:36:05|0.19663
11:36:06|0.19666
11:36:07|0.19661
11:36:07|0.19661
11:36:08|0.19654
11:36:10|0.19654
11:36:10|0.19668
11:36:12|0.19668
11:36:13|0.19673
11:36:14|0.19673
11:36:15|0.19673
11:36:15|0.19673
11:36:17|0.19673
11:36:18|0.19673
11:36:19|0.19654
11:36:20|0.19664
11:36:21|0.19662
11:36:22|0.19662
11:36:23|0.19662
11:36:23|0.19662
11:36:25|0.19668
11:36:26|0.19668
11:36:27|0.19662
11:36:28|0.19662
11:36:29|0.19662
11:36:30|0.19662
11:36:31|0.19665
11:36:31|0.19665
11:36:33|0.19664
11:36:34|0.19666
11:36:35|0.19666
11:36:36|0.19666
11:36:37|0.19669
11:36:38|0.19669
11:36:39|0.19669
11:36:40|0.19672
11:36:41|0.19672
11:36:42|0.19672
11:36:43|0.19672
11:36:44|0.19672
11:36:45|0.19672
11:36:46|0.19672
11:36:48|0.19685
11:36:49|0.19685
11:36:49|0.19685
11:36:51|0.19672
11:36:52|0.19672
11:36:54|0.19672
11:36:54|0.19672
11:36:55|0.19672
11:36:56|0.19672
11:36:57|0.19672
11:36:58|0.19665
11:37:00|0.19665
11:37:01|0.19665
11:37:02|0.19684
11:37:03|0.1966
11:37:04|0.19681
11:37:05|0.19681
11:37:06|0.19667
11:37:07|0.19667
11:37:08|0.19667
11:37:09|0.19667
11:37:10|0.19667
11:37:11|0.19667
11:37:12|0.19667
11:37:13|0.19667
11:37:14|0.19667
11:37:15|0.19667
11:37:16|0.19667
11:37:17|0.19677
11:37:18|0.19682
11:37:19|0.19682
11:37:20|0.19685
11:37:21|0.19685
11:37:22|0.19685
11:37:23|0.19685
11:37:24|0.19685
11:37:25|0.19685
11:37:26|0.19692
11:37:27|0.19692
11:37:28|0.19692
11:37:29|0.19692
11:37:30|0.19692
11:37:31|0.19692
11:37:32|0.19692
11:37:33|0.19692
11:37:34|0.19681
11:37:35|0.19676
11:37:36|0.19676
11:37:37|0.19672
11:37:38|0.19672
11:37:39|0.19672
11:37:40|0.19672
11:37:41|0.19671
11:37:42|0.19671
11:37:43|0.19671
11:37:44|0.19671
11:37:45|0.19669
11:37:47|0.19669
11:37:48|0.19669
11:37:49|0.19669
11:37:49|0.19661
11:37:51|0.19661
11:37:52|0.19663
11:37:53|0.19663
11:37:54|0.19661
11:37:56|0.19661
11:37:56|0.1965
11:37:57|0.19649
11:37:59|0.1966
11:38:00|0.19658
11:38:01|0.19658
11:38:02|0.19659
11:38:04|0.19659
11:38:04|0.19666
11:38:05|0.19659
11:38:06|0.19659
11:38:07|0.19659
11:38:08|0.19659
11:38:09|0.19659
11:38:10|0.1965
11:38:12|0.1965
11:38:12|0.1965
11:38:14|0.1965
11:38:15|0.1965
11:38:16|0.19652
11:38:16|0.19652
11:38:17|0.19652
11:38:18|0.19652
11:38:20|0.19652
11:38:21|0.19652
11:38:22|0.19652
11:38:22|0.19657
11:38:23|0.19661
11:38:24|0.19661
11:38:25|0.19661
11:38:27|0.19661
11:38:27|0.1965
11:38:28|0.19654
11:38:29|0.19655
11:38:30|0.19655
11:38:31|0.19655
11:38:32|0.19655
11:38:34|0.19655
11:38:34|0.19655
11:38:35|0.19655
11:38:37|0.19655
11:38:38|0.1965
11:38:38|0.1965
11:38:39|0.19654
11:38:41|0.19654
11:38:41|0.19654
11:38:42|0.1965
11:38:43|0.19665
11:38:44|0.19665
11:38:45|0.19665
11:38:47|0.19665
11:38:48|0.19653
11:38:49|0.19653
11:38:51|0.19653
11:38:51|0.19653
11:38:53|0.19653
11:38:53|0.19653
11:38:54|0.19655
11:38:56|0.19655
11:38:57|0.1965
11:38:57|0.1965
11:38:59|0.19654
11:39:00|0.19635
11:39:00|0.19653
11:39:02|0.19653
11:39:03|0.19653
11:39:05|0.19653
11:39:05|0.19653
11:39:06|0.19653
11:39:07|0.19645
11:39:08|0.19645
11:39:09|0.19645
11:39:10|0.19645
11:39:12|0.19645
11:39:12|0.19645
11:39:14|0.19645
11:39:15|0.19645
11:39:16|0.19645
11:39:16|0.19645
11:39:18|0.19639
11:39:19|0.19634
11:39:20|0.19634
11:39:21|0.19634
11:39:22|0.1963
11:39:23|0.1963
11:39:24|0.1963
11:39:25|0.19618
11:39:26|0.19618
11:39:27|0.19624
11:39:28|0.19624
11:39:29|0.19624
11:39:30|0.19614
11:39:30|0.19614
11:39:32|0.19614
11:39:33|0.19614
11:39:33|0.19614
11:39:35|0.19614
11:39:36|0.19614
11:39:37|0.19613
11:39:38|0.19613
11:39:39|0.19613
11:39:39|0.19633
11:39:41|0.19633
11:39:42|0.19633
11:39:43|0.19633
11:39:44|0.19633
11:39:45|0.19638
11:39:46|0.19638
11:39:47|0.19638
11:39:47|0.19639
11:39:49|0.19626
11:39:50|0.19626
11:39:52|0.19626
11:39:52|0.19626
11:39:53|0.19635
11:39:54|0.19634
11:39:55|0.19634
11:39:56|0.19634
11:39:57|0.19634
11:39:58|0.19635
11:40:00|0.19635
11:40:01|0.19636
11:40:02|0.19652
11:40:03|0.19652
11:40:04|0.19652
11:40:05|0.19651
11:40:06|0.19651
11:40:07|0.19644
11:40:08|0.19644
11:40:09|0.19643
11:40:10|0.19645
11:40:11|0.19645
11:40:12|0.19645
11:40:13|0.19645
11:40:14|0.19645
11:40:15|0.19645
11:40:16|0.19665
11:40:17|0.19664
11:40:18|0.19664
11:40:19|0.19664
11:40:20|0.19664
11:40:21|0.19664
11:40:22|0.19669
11:40:23|0.19669
11:40:24|0.19669
11:40:25|0.19669
11:40:26|0.19669
11:40:27|0.19669
11:40:28|0.19668
11:40:29|0.19664
11:40:30|0.19664
11:40:31|0.19664
11:40:32|0.19659
11:40:33|0.19659
11:40:34|0.19659
11:40:35|0.19642
11:40:36|0.19642
11:40:37|0.19642
11:40:38|0.19642
11:40:39|0.19625
11:40:40|0.19622
11:40:41|0.19615
11:40:42|0.19615
11:40:43|0.19615
11:40:44|0.19614
11:40:45|0.19618
11:40:46|0.19618
11:40:47|0.19618
11:40:48|0.19618
11:40:49|0.19619
11:40:51|0.19619
11:40:52|0.19612
11:40:53|0.19612
11:40:54|0.19608
11:40:55|0.19608
11:40:56|0.19608
11:40:57|0.19612
11:40:58|0.19614
11:40:59|0.19614
11:41:01|0.19614
11:41:01|0.19623
11:41:03|0.19623
11:41:04|0.19623
11:41:05|0.19623
11:41:06|0.19622
11:41:07|0.19622
11:41:08|0.19623
11:41:09|0.19623
11:41:10|0.19629
11:41:11|0.19629
11:41:12|0.19631
11:41:13|0.19628
11:41:13|0.19628
11:41:15|0.19636
11:41:16|0.19636
11:41:17|0.19636
11:41:18|0.19636
11:41:19|0.19636
11:41:20|0.19634
11:41:21|0.19634
11:41:22|0.1962
11:41:23|0.19552
11:41:24|0.19564
11:41:25|0.19554
11:41:26|0.19555
11:41:28|0.19551
11:41:28|0.1956
11:41:29|0.19549
11:41:30|0.1955
11:41:31|0.19559
11:41:32|0.19565
11:41:33|0.19564
11:41:34|0.19558
11:41:35|0.1957
11:41:36|0.1957
11:41:37|0.1957
11:41:38|0.1957
11:41:39|0.19569
11:41:40|0.19569
11:41:41|0.19552
11:41:42|0.19555
11:41:43|0.19568
11:41:44|0.19567
11:41:45|0.19566
11:41:46|0.19566
11:41:47|0.19575
11:41:49|0.19572
11:41:49|0.19572
11:41:51|0.19572
11:41:52|0.19568
11:41:53|0.19578
11:41:55|0.19578
11:41:55|0.19578
11:41:57|0.19572
11:41:58|0.19572
11:41:59|0.19572
11:42:00|0.19572
11:42:01|0.19565
11:42:02|0.19565
11:42:03|0.19565
11:42:04|0.19565
11:42:05|0.19573
11:42:07|0.19573
11:42:07|0.19588
11:42:08|0.19588
11:42:09|0.19588
11:42:10|0.19587
11:42:12|0.19592
11:42:12|0.19592
11:42:13|0.19592
11:42:15|0.19592
11:42:15|0.19594
11:42:16|0.19602
11:42:17|0.19601
11:42:18|0.19601
11:42:20|0.19602
11:42:20|0.19602
11:42:22|0.19601
11:42:23|0.19601
11:42:23|0.19601
11:42:25|0.19601
11:42:26|0.19609
11:42:27|0.19613
11:42:28|0.19613
11:42:29|0.19618
11:42:30|0.19608
11:42:31|0.19623
11:42:32|0.19623
11:42:33|0.19623
11:42:34|0.19629
11:42:35|0.19638
11:42:36|0.19638
11:42:37|0.19624
11:42:38|0.19624
11:42:39|0.19612
11:42:39|0.19612
11:42:41|0.19612
11:42:41|0.19612
11:42:43|0.19612
11:42:44|0.19601
11:42:45|0.19601
11:42:46|0.19601
11:42:47|0.196
11:42:48|0.19601
11:42:49|0.19606
11:42:49|0.19599
11:42:50|0.19599
11:42:52|0.19606
11:42:54|0.19606
11:42:54|0.19606
11:42:55|0.19606
11:42:56|0.19606
11:42:58|0.19616
11:42:58|0.19616
11:42:59|0.19616
11:43:00|0.19613
11:43:01|0.19619
11:43:02|0.19619
11:43:03|0.19619
11:43:04|0.19633
11:43:05|0.19637
11:43:06|0.19638
11:43:07|0.19638
11:43:08|0.19638
11:43:09|0.19642
11:43:10|0.19642
11:43:11|0.19644
11:43:13|0.1965
11:43:14|0.1965
11:43:15|0.1965
11:43:15|0.19658
11:43:17|0.19664
11:43:18|0.19664
11:43:19|0.19671
11:43:20|0.19673
11:43:21|0.19679
11:43:22|0.19681
11:43:22|0.19681
11:43:24|0.19664
11:43:25|0.19667
11:43:26|0.19684
11:43:27|0.19692
11:43:28|0.19692
11:43:29|0.19692
11:43:30|0.19692
11:43:31|0.19682
11:43:32|0.19692
11:43:33|0.19692
11:43:34|0.19682
11:43:35|0.19682
11:43:36|0.19682
11:43:37|0.19677
11:43:38|0.19677
11:43:39|0.19677
11:43:40|0.19677
11:43:41|0.19682
11:43:42|0.19691
11:43:43|0.19691
11:43:44|0.19689
11:43:45|0.19686
11:43:46|0.19686
11:43:47|0.19686
11:43:48|0.19686
11:43:49|0.19686
11:43:50|0.19683
11:43:51|0.19682
11:43:52|0.19682
11:43:54|0.19682
11:43:55|0.19671
11:43:56|0.19671
11:43:57|0.19671
11:43:58|0.19671
11:43:59|0.1968
11:44:00|0.1968
11:44:01|0.19684
11:44:02|0.19684
11:44:03|0.19682
11:44:04|0.19682
11:44:05|0.19682
11:44:06|0.19681
11:44:07|0.19681
11:44:08|0.19679
11:44:09|0.19679
11:44:10|0.1967
11:44:11|0.1968
11:44:12|0.19695
11:44:13|0.19695
11:44:14|0.19703
11:44:15|0.19706
11:44:16|0.19706
11:44:17|0.19706
11:44:18|0.19706
11:44:19|0.19697
11:44:20|0.19697
11:44:21|0.19691
11:44:22|0.19695
11:44:23|0.19694
11:44:24|0.19694
11:44:25|0.19694
11:44:26|0.19694
11:44:27|0.19694
11:44:28|0.19698
11:44:29|0.19695
11:44:30|0.19695
11:44:31|0.19688
11:44:32|0.19694
11:44:33|0.1968
11:44:34|0.19676
11:44:35|0.19676
11:44:36|0.19676
11:44:37|0.19682
11:44:38|0.19682
11:44:39|0.19682
11:44:40|0.19682
11:44:41|0.19666
11:44:42|0.19677
11:44:43|0.19677
11:44:44|0.19677
11:44:45|0.19682
11:44:46|0.19682
11:44:47|0.19675
11:44:48|0.19675
11:44:49|0.19675
11:44:50|0.19675
11:44:51|0.19701
11:44:52|0.19701
11:44:54|0.19692
11:44:55|0.19691
11:44:56|0.19682
11:44:57|0.19682
11:44:58|0.19686
11:44:59|0.19694
11:45:00|0.19694
11:45:01|0.19694
11:45:02|0.19687
11:45:04|0.19689
11:45:05|0.19689
11:45:06|0.1968
11:45:07|0.1968
11:45:08|0.1968
11:45:09|0.1968
11:45:11|0.19676
11:45:11|0.19673
11:45:13|0.19673
11:45:13|0.19673
11:45:15|0.19673
11:45:16|0.19673
11:45:16|0.19673
11:45:18|0.19673
11:45:19|0.19673
11:45:19|0.19673
11:45:21|0.19665
11:45:22|0.19665
11:45:23|0.19665
11:45:24|0.19665
11:45:25|0.19665
11:45:26|0.19665
11:45:27|0.19665
11:45:28|0.19665
11:45:29|0.19665
11:45:29|0.19665
11:45:30|0.19663
11:45:32|0.1966
11:45:33|0.1966
11:45:34|0.19656
11:45:35|0.19656
11:45:36|0.19656
11:45:37|0.19656
11:45:38|0.19656
11:45:39|0.19659
11:45:40|0.19659
11:45:40|0.19659
11:45:41|0.19663
11:45:42|0.19663
11:45:44|0.19663
11:45:45|0.19663
11:45:46|0.19662
11:45:47|0.19662
11:45:48|0.19662
11:45:49|0.19661
11:45:50|0.19661
11:45:51|0.19656
11:45:52|0.19656
11:45:53|0.19656
11:45:53|0.19663
11:45:55|0.19673
11:45:57|0.19672
11:45:58|0.19672
11:45:59|0.19672
11:46:00|0.19672
11:46:00|0.19671
11:46:02|0.19671
11:46:03|0.19671
11:46:04|0.19671
11:46:05|0.19671
11:46:06|0.19681
11:46:07|0.19679
11:46:08|0.19695
11:46:09|0.19695
11:46:09|0.19695
11:46:11|0.19695
11:46:12|0.19698
11:46:12|0.19708
11:46:14|0.19698
11:46:15|0.19706
11:46:16|0.19697
11:46:17|0.19697
11:46:18|0.19697
11:46:19|0.19654
11:46:20|0.19655
11:46:21|0.19655
11:46:22|0.19655
11:46:23|0.19655
11:46:24|0.19644
11:46:25|0.19635
11:46:26|0.19635
11:46:27|0.19635
11:46:28|0.19635
11:46:29|0.19635
11:46:30|0.19635
11:46:31|0.19629
11:46:32|0.19629
11:46:33|0.19631
11:46:34|0.19631
11:46:35|0.19631
11:46:36|0.19631
11:46:37|0.1962
11:46:38|0.1962
11:46:39|0.19628
11:46:40|0.19622
11:46:41|0.19622
11:46:42|0.19622
11:46:43|0.19622
11:46:44|0.19622
11:46:45|0.19622
11:46:46|0.19632
11:46:47|0.1964
11:46:48|0.1964
11:46:49|0.1964
11:46:50|0.1964
11:46:51|0.19638
11:46:52|0.1965
11:46:53|0.1965
11:46:54|0.1965
11:46:55|0.19653
11:46:57|0.19658
11:46:58|0.19664
11:46:59|0.19662
11:46:59|0.19662
11:47:00|0.19663
11:47:02|0.19663
11:47:02|0.19663
11:47:04|0.19663
11:47:05|0.19671
11:47:06|0.1967
11:47:07|0.1967
11:47:08|0.1967
11:47:09|0.1967
11:47:10|0.19656
11:47:11|0.19658
11:47:12|0.19654
11:47:13|0.19654
11:47:14|0.19654
11:47:14|0.19654
11:47:16|0.19675
11:47:17|0.19675
11:47:18|0.19674
11:47:19|0.19672
11:47:20|0.19672
11:47:21|0.19671
11:47:22|0.19671
11:47:23|0.19671
11:47:24|0.19668
11:47:25|0.19668
11:47:26|0.19658
11:47:27|0.19658
11:47:28|0.19658
11:47:29|0.19658
11:47:30|0.19658
11:47:31|0.19658
11:47:32|0.19679
11:47:33|0.19679
11:47:34|0.19679
11:47:35|0.19679
11:47:36|0.19681
11:47:37|0.19681
11:47:38|0.19681
11:47:39|0.19682
11:47:40|0.19679
11:47:41|0.19671
11:47:42|0.19674
11:47:43|0.19674
11:47:44|0.19686
11:47:45|0.19686
11:47:46|0.19686
11:47:47|0.19686
11:47:48|0.19686
11:47:49|0.19682
11:47:50|0.19672
11:47:51|0.19672
11:47:52|0.19672
11:47:53|0.19672
11:47:54|0.19672
11:47:55|0.19672
11:47:56|0.19672
11:47:58|0.19672
11:47:59|0.19651
11:48:00|0.19659
11:48:01|0.19659
11:48:03|0.19666
11:48:04|0.19653
11:48:05|0.19653
11:48:06|0.19653
11:48:07|0.19667
11:48:08|0.19661
11:48:09|0.1967
11:48:10|0.1967
11:48:11|0.19671
11:48:12|0.19659
11:48:13|0.19657
11:48:14|0.19669
11:48:15|0.19669
11:48:16|0.19669
11:48:17|0.19669
11:48:18|0.19667
11:48:19|0.19666
11:48:20|0.19666
11:48:21|0.19666
11:48:22|0.19666
11:48:23|0.19666
11:48:24|0.19662
11:48:25|0.19662
11:48:26|0.19662
11:48:27|0.19662
11:48:28|0.19662
11:48:29|0.19662
11:48:30|0.19662
11:48:31|0.19651
11:48:32|0.19651
11:48:33|0.19651
11:48:34|0.19632
11:48:35|0.19643
11:48:36|0.19643
11:48:37|0.19643
11:48:38|0.19643
11:48:39|0.19643
11:48:40|0.19643
11:48:41|0.19643
11:48:42|0.19643
11:48:43|0.19643
11:48:44|0.19665
11:48:45|0.19665
11:48:46|0.19661
11:48:47|0.19647
11:48:48|0.19647
11:48:49|0.19647
11:48:50|0.19647
11:48:51|0.19643
11:48:52|0.19643
11:48:54|0.19643
11:48:54|0.19639
11:48:55|0.19639
11:48:56|0.19636
11:48:58|0.19638
11:49:00|0.19639
11:49:00|0.19637
11:49:02|0.19639
11:49:03|0.19639
11:49:04|0.19639
11:49:05|0.19635
11:49:06|0.19632
11:49:07|0.19631
11:49:08|0.19631
11:49:09|0.19631
11:49:10|0.19629
11:49:11|0.1963
11:49:12|0.1963
11:49:13|0.19632
11:49:14|0.19632
11:49:15|0.19632
11:49:16|0.19634
11:49:17|0.1963
11:49:18|0.19627
11:49:19|0.19627
11:49:20|0.19627
11:49:21|0.19627
11:49:22|0.19627
11:49:23|0.19637
11:49:24|0.19637
11:49:25|0.19637
11:49:26|0.19637
11:49:27|0.19638
11:49:28|0.19639
11:49:29|0.19639
11:49:30|0.19639
11:49:31|0.19639
11:49:32|0.19639
11:49:33|0.19643
11:49:34|0.19643
11:49:35|0.19633
11:49:36|0.19633
11:49:37|0.19635
11:49:38|0.19639
11:49:39|0.19639
11:49:40|0.1964
11:49:41|0.19639
11:49:42|0.19639
11:49:43|0.19637
11:49:44|0.19637
11:49:45|0.19633
11:49:46|0.19633
11:49:47|0.19633
11:49:48|0.19633
11:49:49|0.19636
11:49:50|0.19636
11:49:51|0.19636
11:49:52|0.19636
11:49:54|0.19636
11:49:54|0.19636
11:49:55|0.19636
11:49:56|0.19638
11:49:57|0.19638
11:49:59|0.19638
11:50:00|0.19638
11:50:01|0.19638
11:50:02|0.19635
11:50:03|0.1964
11:50:04|0.1964
11:50:05|0.1964
11:50:06|0.19647
11:50:07|0.19647
11:50:08|0.19647
11:50:09|0.19647
11:50:10|0.19665
11:50:11|0.1967
11:50:13|0.19657
11:50:14|0.19657
11:50:15|0.19671
11:50:15|0.19671
11:50:17|0.19671
11:50:17|0.1967
11:50:18|0.19678
11:50:20|0.19678
11:50:21|0.19681
11:50:21|0.1968
11:50:22|0.19681
11:50:23|0.19681
11:50:24|0.19681
11:50:26|0.19681
11:50:26|0.1968
11:50:28|0.19682
11:50:28|0.19682
11:50:29|0.19683
11:50:31|0.1968
11:50:31|0.1968
11:50:32|0.19674
11:50:33|0.19674
11:50:34|0.19681
11:50:36|0.19681
11:50:36|0.1968
11:50:37|0.19671
11:50:38|0.19678
11:50:40|0.19678
11:50:41|0.19678
11:50:41|0.19678
11:50:42|0.19678
11:50:43|0.19678
11:50:44|0.19678
11:50:46|0.19679
11:50:47|0.19679
11:50:47|0.19679
11:50:48|0.19676
11:50:50|0.19676
11:50:50|0.19684
11:50:51|0.19684
11:50:52|0.19684
11:50:53|0.19684
11:50:55|0.19684
11:50:55|0.19679
11:50:57|0.19679
11:50:58|0.19678
11:50:58|0.19673
11:51:00|0.19678
11:51:01|0.19678
11:51:03|0.19682
11:51:04|0.19682
11:51:05|0.19682
11:51:06|0.19682
11:51:07|0.19682
11:51:08|0.19682
11:51:09|0.19688
11:51:10|0.19688
11:51:11|0.19679
11:51:12|0.19679
11:51:13|0.19692
11:51:15|0.19697
11:51:16|0.19697
11:51:16|0.19699
11:51:18|0.19699
11:51:18|0.19699
11:51:20|0.19708
11:51:21|0.1971
11:51:22|0.19716
11:51:22|0.19716
11:51:24|0.19723
11:51:25|0.19746
11:51:26|0.19727
11:51:27|0.19727
11:51:28|0.19719
11:51:29|0.19719
11:51:30|0.19719
11:51:31|0.19724
11:51:32|0.19724
11:51:33|0.19724
11:51:34|0.19724
11:51:35|0.19724
11:51:36|0.19724
11:51:37|0.19724
11:51:38|0.19724
11:51:39|0.19724
11:51:40|0.1973
11:51:41|0.19734
11:51:42|0.1973
11:51:43|0.1973
11:51:44|0.1973
11:51:45|0.1973
11:51:46|0.19731
11:51:47|0.19728
11:51:48|0.19728
11:51:49|0.19728
11:51:50|0.19728
11:51:51|0.19728
11:51:52|0.19729
11:51:53|0.19731
11:51:54|0.19731
11:51:55|0.19731
11:51:56|0.19732
11:51:57|0.19732
11:51:58|0.19737
11:51:59|0.19743
11:52:00|0.19743
11:52:02|0.19738
11:52:03|0.19739
11:52:04|0.19739
11:52:05|0.19739
11:52:06|0.19723
11:52:07|0.19727
11:52:08|0.19726
11:52:09|0.19728
11:52:10|0.19727
11:52:11|0.19737
11:52:12|0.19737
11:52:13|0.19737
11:52:14|0.19737
11:52:15|0.19737
11:52:16|0.1972
11:52:17|0.1972
11:52:18|0.1972
11:52:19|0.1972
11:52:20|0.1972
11:52:21|0.1972
11:52:22|0.1972
11:52:23|0.19699
11:52:24|0.19699
11:52:25|0.19699
11:52:26|0.19688
11:52:27|0.19688
11:52:28|0.19687
11:52:29|0.19687
11:52:30|0.19687
11:52:31|0.19695
11:52:32|0.19695
11:52:33|0.19695
11:52:34|0.19695
11:52:35|0.19695
11:52:36|0.19695
11:52:37|0.19684
11:52:38|0.19688
11:52:39|0.19688
11:52:40|0.19688
11:52:42|0.19693
11:52:42|0.19693
11:52:43|0.19693
11:52:45|0.19686
11:52:45|0.19686
11:52:46|0.19689
11:52:47|0.19689
11:52:48|0.19689
11:52:49|0.19682
11:52:50|0.19669
11:52:51|0.19669
11:52:52|0.19669
11:52:53|0.19669
11:52:54|0.19669
11:52:55|0.19669
11:52:56|0.19669
11:52:57|0.19678
11:52:58|0.19676
11:52:59|0.19676
11:53:00|0.19676
11:53:02|0.1968
11:53:02|0.1968
11:53:04|0.1968
11:53:05|0.19684
11:53:07|0.19683
11:53:08|0.19683
11:53:09|0.19683
11:53:10|0.19673
11:53:11|0.19668
11:53:12|0.19668
11:53:14|0.19658
11:53:14|0.19657
11:53:15|0.19657
11:53:16|0.19657
11:53:17|0.19657
11:53:18|0.19657
11:53:19|0.19666
11:53:20|0.19666
11:53:21|0.19666
11:53:22|0.19664
11:53:24|0.19664
11:53:25|0.19653
11:53:25|0.19653
11:53:26|0.19653
11:53:27|0.19656
11:53:29|0.19656
11:53:29|0.1966
11:53:31|0.19664
11:53:32|0.19664
11:53:32|0.19664
11:53:33|0.19664
11:53:35|0.19664
11:53:36|0.19664
11:53:37|0.19664
11:53:37|0.19664
11:53:39|0.19666
11:53:40|0.19666
11:53:40|0.19666
11:53:41|0.19665
11:53:43|0.19673
11:53:43|0.19673
11:53:45|0.19678
11:53:46|0.19678
11:53:47|0.19678
11:53:48|0.19678
11:53:48|0.19678
11:53:50|0.19678
11:53:50|0.19678
11:53:52|0.1969
11:53:53|0.19699
11:53:53|0.19702
11:53:54|0.19704
11:53:56|0.19701
11:53:56|0.19701
11:53:57|0.19696
11:53:59|0.19696
11:54:00|0.19696
11:54:00|0.19679
11:54:02|0.19679
11:54:03|0.19689
11:54:05|0.19689
11:54:05|0.19689
11:54:07|0.19692
11:54:08|0.19692
11:54:08|0.19692
11:54:09|0.19692
11:54:11|0.19692
11:54:12|0.19692
11:54:12|0.1969
11:54:13|0.19691
11:54:14|0.19691
11:54:16|0.19691
11:54:16|0.19705
11:54:18|0.1972
11:54:19|0.1972
11:54:20|0.19727
11:54:21|0.19727
11:54:22|0.19728
11:54:23|0.19741
11:54:24|0.19728
11:54:25|0.19724
11:54:26|0.19737
11:54:27|0.19715
11:54:28|0.19725
11:54:29|0.19726
11:54:30|0.19726
11:54:31|0.19726
11:54:32|0.19726
11:54:33|0.19722
11:54:34|0.19721
11:54:35|0.19721
11:54:36|0.19721
11:54:37|0.19721
11:54:38|0.19714
11:54:39|0.19707
11:54:40|0.19707
11:54:41|0.19707
11:54:42|0.19705
11:54:43|0.19705
11:54:44|0.19705
11:54:45|0.19732
11:54:46|0.19716
11:54:47|0.19717
11:54:48|0.19732
11:54:49|0.19755
11:54:50|0.19755
11:54:51|0.19755
11:54:52|0.19755
11:54:53|0.19755
11:54:54|0.19755
11:54:56|0.19745
11:54:56|0.19745
11:54:58|0.19745
11:54:58|0.19734
11:54:59|0.19744
11:55:00|0.19744
11:55:01|0.19744
11:55:02|0.19744
11:55:04|0.19752
11:55:05|0.19759
11:55:06|0.19759
11:55:08|0.1978
11:55:09|0.19792
11:55:10|0.19791
11:55:11|0.1978
11:55:12|0.19787
11:55:13|0.19787
11:55:14|0.19787
11:55:15|0.1978
11:55:16|0.19757
11:55:17|0.19773
11:55:18|0.19791
11:55:19|0.19787
11:55:20|0.19789
11:55:21|0.19789
11:55:22|0.19769
11:55:23|0.19773
11:55:24|0.19773
11:55:25|0.1979
11:55:26|0.19802
11:55:28|0.19804
11:55:28|0.19801
11:55:29|0.19817
11:55:30|0.19826
11:55:31|0.19798
11:55:32|0.19809
11:55:33|0.19819
11:55:34|0.19819
11:55:35|0.19819
11:55:36|0.19809
11:55:37|0.19802
11:55:39|0.19801
11:55:39|0.198
11:55:40|0.19799
11:55:41|0.19799
11:55:42|0.19799
11:55:43|0.19788
11:55:44|0.19788
11:55:45|0.19788
11:55:46|0.19788
11:55:47|0.19798
11:55:48|0.19798
11:55:49|0.19808
11:55:50|0.19808
11:55:51|0.19808
11:55:52|0.19808
11:55:53|0.19802
11:55:54|0.19802
11:55:55|0.198
11:55:56|0.19797
11:55:57|0.19797
11:55:58|0.19797
11:55:59|0.19795
11:56:01|0.19795
11:56:01|0.19795
11:56:02|0.19795
11:56:03|0.19795
11:56:05|0.19797
11:56:06|0.19803
11:56:07|0.19799
11:56:08|0.19812
11:56:09|0.19821
11:56:10|0.19821
11:56:11|0.19825
11:56:13|0.19822
11:56:14|0.19819
11:56:15|0.19819
11:56:16|0.19819
11:56:17|0.19813
11:56:18|0.19813
11:56:19|0.19813
11:56:19|0.19807
11:56:21|0.19807
11:56:22|0.19807
11:56:23|0.19804
11:56:24|0.19807
11:56:25|0.19808
11:56:26|0.19821
11:56:27|0.19821
11:56:28|0.19836
11:56:29|0.19823
11:56:30|0.19823
11:56:31|0.19823
11:56:32|0.19823
11:56:33|0.19811
11:56:34|0.19804
11:56:35|0.19804
11:56:36|0.19804
11:56:37|0.19804
11:56:38|0.19804
11:56:39|0.19804
11:56:40|0.19825
11:56:42|0.19825
11:56:42|0.19825
11:56:43|0.19826
11:56:44|0.19825
11:56:45|0.19814
11:56:46|0.19824
11:56:47|0.19813
11:56:48|0.19813
11:56:49|0.19813
11:56:50|0.19808
11:56:51|0.19808
11:56:52|0.19816
11:56:53|0.19816
11:56:54|0.19816
11:56:56|0.19816
11:56:56|0.1981
11:56:57|0.19801
11:56:58|0.19801
11:56:59|0.19801
11:57:00|0.19804
11:57:01|0.19808
11:57:02|0.19808
11:57:03|0.19808
11:57:04|0.19808
11:57:06|0.19803
11:57:07|0.19803
11:57:09|0.19813
11:57:09|0.19801
11:57:10|0.19798
11:57:11|0.19798
11:57:13|0.19792
11:57:14|0.19801
11:57:15|0.19801
11:57:16|0.198
11:57:17|0.198
11:57:18|0.19793
11:57:19|0.19794
11:57:20|0.19794
11:57:21|0.19787
11:57:22|0.1975
11:57:24|0.1975
11:57:24|0.1974
11:57:25|0.19744
11:57:26|0.19742
11:57:28|0.19744
11:57:29|0.19743
11:57:30|0.19743
11:57:31|0.19743
11:57:32|0.1973
11:57:33|0.19742
11:57:34|0.19742
11:57:35|0.19754
11:57:36|0.19731
11:57:37|0.19731
11:57:38|0.19731
11:57:39|0.19731
11:57:40|0.19749
11:57:41|0.19754
11:57:42|0.19747
11:57:43|0.19744
11:57:44|0.19744
11:57:45|0.19739
11:57:46|0.19752
11:57:47|0.19744
11:57:48|0.19741
11:57:48|0.19741
11:57:50|0.19749
11:57:51|0.19749
11:57:52|0.19754
11:57:53|0.19753
11:57:54|0.19753
11:57:55|0.19757
11:57:56|0.19757
11:57:56|0.19757
11:57:58|0.19756
11:57:59|0.19756
11:58:00|0.19756
11:58:01|0.19757
11:58:02|0.19757
11:58:03|0.19755
11:58:04|0.19755
11:58:05|0.1975
11:58:06|0.1975
11:58:08|0.1974
11:58:09|0.1974
11:58:10|0.1974
11:58:11|0.1974
11:58:12|0.1974
11:58:13|0.19745
11:58:14|0.19739
11:58:15|0.19741
11:58:16|0.19737
11:58:17|0.19737
11:58:19|0.19753
11:58:19|0.19753
11:58:21|0.19753
11:58:21|0.19753
11:58:22|0.19753
11:58:23|0.1975
11:58:24|0.1973
11:58:25|0.19736
11:58:26|0.19736
11:58:27|0.19737
11:58:28|0.19736
11:58:29|0.1973
11:58:30|0.1973
11:58:31|0.19728
11:58:32|0.19729
11:58:33|0.19729
11:58:35|0.19736
11:58:35|0.19736
11:58:36|0.19726
11:58:38|0.19706
11:58:38|0.19715
11:58:40|0.19707
11:58:41|0.19707
11:58:41|0.19707
11:58:43|0.19715
11:58:43|0.19715
11:58:44|0.19715
11:58:45|0.19709
11:58:46|0.1972
11:58:48|0.19736
11:58:48|0.19736
11:58:49|0.19747
11:58:51|0.19746
11:58:51|0.19746
11:58:52|0.19746
11:58:54|0.19745
11:58:55|0.19745
11:58:56|0.19745
11:58:57|0.19746
11:58:58|0.19746
11:58:58|0.19746
11:58:59|0.19746
11:59:00|0.19746
11:59:02|0.19739
11:59:02|0.19757
11:59:03|0.19757
11:59:05|0.19757
11:59:06|0.19756
11:59:06|0.1976
11:59:08|0.19777
11:59:10|0.19782
11:59:11|0.19789
11:59:12|0.19788
11:59:13|0.19804
11:59:14|0.19799
11:59:16|0.19785
11:59:16|0.19785
11:59:17|0.19794
11:59:18|0.19787
11:59:19|0.19804
11:59:20|0.19804
11:59:21|0.19788
11:59:22|0.19788
11:59:23|0.19788
11:59:24|0.19788
11:59:25|0.19792
11:59:26|0.19792
11:59:27|0.19778
11:59:28|0.19778
11:59:29|0.19778
11:59:30|0.19777
11:59:31|0.19777
11:59:32|0.19777
11:59:33|0.19784
11:59:34|0.19784
11:59:35|0.19784
11:59:37|0.19786
11:59:38|0.19805
11:59:38|0.19804
11:59:40|0.19802
11:59:41|0.19805
11:59:41|0.19805
11:59:43|0.19801
11:59:44|0.19818
11:59:45|0.19825
11:59:46|0.19825
11:59:46|0.19822
11:59:48|0.19822
11:59:48|0.19818
11:59:50|0.19804
11:59:50|0.19804
11:59:51|0.19804
11:59:53|0.1981
11:59:54|0.19813
11:59:54|0.19813
11:59:55|0.19813
11:59:57|0.19808
11:59:58|0.19808
11:59:58|0.19808
12:00:00|0.19808
12:00:00|0.19808
12:00:01|0.19789
12:00:03|0.1979
12:00:04|0.19782
12:00:05|0.19786
12:00:06|0.19784
12:00:07|0.19789
12:00:08|0.19789
12:00:09|0.19792
12:00:10|0.1979
12:00:11|0.19797
12:00:12|0.19797
12:00:14|0.19789
12:00:15|0.19789
12:00:16|0.19789
12:00:17|0.19785
12:00:18|0.19785
12:00:19|0.19785
12:00:19|0.19776
12:00:21|0.1977
12:00:21|0.19774
12:00:23|0.19767
12:00:25|0.1975
12:00:26|0.19741
12:00:27|0.19741
12:00:28|0.19731
12:00:28|0.19727
12:00:30|0.19736
12:00:31|0.19728
12:00:31|0.19716
12:00:32|0.19716
12:00:33|0.19713
12:00:35|0.19703
12:00:35|0.19701
12:00:36|0.19697
12:00:37|0.19692
12:00:39|0.19693
12:00:40|0.19693
12:00:40|0.19693
12:00:42|0.19719
12:00:42|0.19729
12:00:44|0.19711
12:00:44|0.19703
12:00:45|0.19716
12:00:47|0.19716
12:00:48|0.19716
12:00:48|0.19724
12:00:49|0.1971
12:00:50|0.1971
12:00:52|0.1971
12:00:52|0.1971
12:00:54|0.1971
12:00:55|0.1971
12:00:55|0.19703
12:00:57|0.19698
12:00:58|0.19704
12:00:59|0.19704
12:01:00|0.19704
12:01:01|0.197
12:01:03|0.19715
12:01:03|0.19722
12:01:04|0.19719
12:01:05|0.19719
12:01:06|0.19721
12:01:07|0.19722
12:01:08|0.19737
12:01:10|0.19738
12:01:12|0.19727
12:01:13|0.19735
12:01:14|0.19735
12:01:15|0.19735
12:01:16|0.19727
12:01:18|0.19722
12:01:18|0.19725
12:01:20|0.19725
12:01:20|0.19725
12:01:21|0.19737
12:01:23|0.19739
12:01:23|0.19739
12:01:25|0.19735
12:01:25|0.19736
12:01:26|0.19736
12:01:27|0.19728
12:01:29|0.19721
12:01:30|0.19721
12:01:31|0.19721
12:01:32|0.19711
12:01:32|0.19711
12:01:34|0.19711
12:01:35|0.19715
12:01:36|0.19715
12:01:37|0.19715
12:01:38|0.19715
12:01:39|0.19712
12:01:40|0.19721
12:01:40|0.19721
12:01:42|0.19719
12:01:42|0.19719
12:01:44|0.19733
12:01:44|0.19733
12:01:45|0.19732
12:01:47|0.19742
12:01:47|0.19736
12:01:49|0.19736
12:01:50|0.19736
12:01:51|0.19736
12:01:52|0.19748
12:01:53|0.19743
12:01:54|0.19745
12:01:54|0.19745
12:01:56|0.19748
12:01:57|0.19749
12:01:58|0.19749
12:01:59|0.19762
12:02:00|0.19765
12:02:01|0.19776
12:02:01|0.19782
12:02:03|0.19792
12:02:04|0.19792
12:02:05|0.19792
12:02:06|0.19792
12:02:07|0.19783
12:02:08|0.19782
12:02:09|0.19782
12:02:10|0.19789
12:02:12|0.19791
12:02:13|0.19796
12:02:14|0.19796
12:02:15|0.19797
12:02:16|0.198
12:02:17|0.19806
12:02:18|0.19805
12:02:19|0.198
12:02:20|0.19809
12:02:21|0.19823
12:02:22|0.19823
12:02:23|0.19823
12:02:24|0.19823
12:02:25|0.19823
12:02:26|0.19806
12:02:27|0.19828
12:02:28|0.19828
12:02:29|0.19805
12:02:30|0.198
12:02:31|0.198
12:02:32|0.198
12:02:33|0.19801
12:02:35|0.19801
12:02:35|0.19801
12:02:37|0.19807
12:02:38|0.19807
12:02:38|0.19807
12:02:40|0.19807
12:02:40|0.19807
12:02:41|0.19807
12:02:43|0.19807
12:02:44|0.198
12:02:44|0.198
12:02:45|0.198
12:02:46|0.19801
12:02:47|0.19798
12:02:48|0.19798
12:02:50|0.19798
12:02:51|0.19798
12:02:51|0.19804
12:02:53|0.19792
12:02:54|0.19792
12:02:54|0.19792
12:02:56|0.19792
12:02:56|0.19792
12:02:57|0.19792
12:02:58|0.19792
12:02:59|0.19787
12:03:01|0.19797
12:03:02|0.19794
12:03:03|0.19794
12:03:04|0.19791
12:03:04|0.19791
12:03:05|0.19788
12:03:06|0.1978
12:03:07|0.19765
12:03:08|0.19759
12:03:09|0.1975
12:03:10|0.1975
12:03:12|0.19748
12:03:14|0.19751
12:03:15|0.19737
12:03:16|0.19745
12:03:17|0.19745
12:03:18|0.19745
12:03:20|0.19741
12:03:21|0.19747
12:03:21|0.19747
12:03:23|0.19742
12:03:23|0.19746
12:03:24|0.19746
12:03:26|0.19746
12:03:27|0.1975
12:03:28|0.1975
12:03:29|0.1975
12:03:30|0.1975
12:03:31|0.1975
12:03:32|0.1975
12:03:33|0.1975
12:03:34|0.19755
12:03:34|0.19755
12:03:36|0.19755
12:03:37|0.19755
12:03:38|0.1975
12:03:38|0.1975
12:03:40|0.19754
12:03:41|0.19754
12:03:42|0.1975
12:03:43|0.1974
12:03:44|0.19739
12:03:45|0.19739
12:03:46|0.19742
12:03:47|0.19742
12:03:48|0.19742
12:03:49|0.19742
12:03:50|0.19739
12:03:51|0.19737
12:03:52|0.19737
12:03:53|0.19737
12:03:54|0.19739
12:03:55|0.19739
12:03:56|0.19726
12:03:57|0.1971
12:03:58|0.1971
12:03:59|0.1971
12:04:00|0.1971
12:04:01|0.1971
12:04:02|0.1971
12:04:03|0.19719
12:04:04|0.19719
12:04:05|0.19719
12:04:06|0.19719
12:04:07|0.19721
12:04:08|0.19721
12:04:09|0.1972
12:04:10|0.1972
12:04:11|0.1972
12:04:12|0.1972
12:04:14|0.19717
12:04:15|0.19717
12:04:15|0.19717
12:04:17|0.19716
12:04:18|0.19719
12:04:19|0.19714
12:04:20|0.19711
12:04:21|0.19705
12:04:22|0.19708
12:04:23|0.19708
12:04:24|0.19712
12:04:25|0.19712
12:04:26|0.19712
12:04:27|0.19712
12:04:28|0.19712
12:04:29|0.19706
12:04:30|0.19701
12:04:31|0.19701
12:04:32|0.19701
12:04:33|0.197
12:04:34|0.197
12:04:35|0.19697
12:04:36|0.1969
12:04:37|0.1969
12:04:38|0.19681
12:04:39|0.19682
12:04:40|0.19675
12:04:41|0.19675
12:04:43|0.19686
12:04:44|0.19682
12:04:44|0.19682
12:04:45|0.19682
12:04:47|0.19682
12:04:47|0.19686
12:04:48|0.19686
12:04:50|0.19686
12:04:51|0.19686
12:04:51|0.19698
12:04:53|0.19698
12:04:54|0.19686
12:04:55|0.19686
12:04:55|0.19686
12:04:57|0.19686
12:04:58|0.19686
12:04:59|0.19699
12:04:59|0.19699
12:05:00|0.19699
12:05:02|0.19689
12:05:03|0.19689
12:05:04|0.19689
12:05:05|0.19689
12:05:06|0.19696
12:05:07|0.197
12:05:07|0.19692
12:05:09|0.197
12:05:10|0.1971
12:05:11|0.1971
12:05:12|0.1971
12:05:13|0.1971
12:05:15|0.197
12:05:15|0.197
12:05:16|0.197
12:05:18|0.197
12:05:18|0.197
12:05:20|0.197
12:05:21|0.19722
12:05:22|0.19725
12:05:23|0.19725
12:05:24|0.19725
12:05:25|0.1972
12:05:26|0.1972
12:05:27|0.1972
12:05:28|0.19713
12:05:29|0.19713
12:05:30|0.19713
12:05:31|0.1972
12:05:32|0.1972
12:05:33|0.1972
12:05:34|0.1972
12:05:36|0.1972
12:05:36|0.1972
12:05:37|0.1972
12:05:38|0.1972
12:05:39|0.19712
12:05:40|0.19712
12:05:41|0.19712
12:05:42|0.19718
12:05:43|0.19712
12:05:44|0.19712
12:05:45|0.19712
12:05:46|0.1972
12:05:47|0.19714
12:05:48|0.19708
12:05:49|0.19708
12:05:50|0.19709
12:05:51|0.19709
12:05:52|0.19709
12:05:54|0.19704
12:05:55|0.19712
12:05:55|0.19704
12:05:56|0.19707
12:05:57|0.19707
12:05:59|0.19707
12:05:59|0.19707
12:06:00|0.19707
12:06:01|0.19707
12:06:03|0.19707
12:06:03|0.19707
12:06:05|0.19707
12:06:05|0.19709
12:06:07|0.19709
12:06:07|0.19709
12:06:08|0.19709
12:06:09|0.1971
12:06:10|0.1971
12:06:12|0.1971
12:06:12|0.1971
12:06:14|0.19709
12:06:16|0.19709
12:06:16|0.19709
12:06:18|0.19702
12:06:19|0.197
12:06:20|0.197
12:06:21|0.19708
12:06:22|0.19708
12:06:23|0.19708
12:06:24|0.19706
12:06:25|0.19706
12:06:26|0.19706
12:06:27|0.19706
12:06:28|0.19706
12:06:29|0.1971
12:06:30|0.19708
12:06:31|0.19707
12:06:32|0.19698
12:06:33|0.19699
12:06:34|0.19697
12:06:35|0.19697
12:06:36|0.19696
12:06:37|0.19695
12:06:38|0.19695
12:06:39|0.19695
12:06:40|0.19695
12:06:41|0.19689
12:06:42|0.19689
12:06:43|0.19689
12:06:44|0.19689
12:06:45|0.19689
12:06:46|0.19693
12:06:47|0.19693
12:06:48|0.19695
12:06:50|0.19695
12:06:50|0.19695
12:06:51|0.19684
12:06:52|0.19684
12:06:53|0.19684
12:06:54|0.19684
12:06:55|0.19687
12:06:56|0.19687
12:06:57|0.19687
12:06:58|0.19705
12:06:59|0.19705
12:07:00|0.19706
12:07:01|0.19706
12:07:02|0.19707
12:07:03|0.19707
12:07:05|0.19706
12:07:05|0.19706
12:07:06|0.19706
12:07:07|0.19706
12:07:08|0.19706
12:07:10|0.19706
12:07:10|0.19707
12:07:11|0.19707
12:07:12|0.19707
12:07:13|0.19707
12:07:14|0.19707
12:07:16|0.19704
12:07:17|0.19704
12:07:18|0.19704
12:07:19|0.19704
12:07:20|0.19704
12:07:21|0.19704
12:07:22|0.19704
12:07:23|0.19704
12:07:25|0.19704
12:07:25|0.19704
12:07:26|0.19704
12:07:27|0.19704
12:07:28|0.19704
12:07:29|0.19701
12:07:30|0.19701
12:07:31|0.19701
12:07:33|0.19702
12:07:34|0.19702
12:07:35|0.19702
12:07:36|0.19702
12:07:37|0.19702
12:07:38|0.19702
12:07:39|0.19703
12:07:40|0.19704
12:07:41|0.19704
12:07:42|0.19704
12:07:43|0.19704
12:07:44|0.19711
12:07:45|0.19711
12:07:46|0.19713
12:07:47|0.19707
12:07:48|0.19707
12:07:49|0.19713
12:07:50|0.1972
12:07:51|0.19724
12:07:52|0.19729
12:07:53|0.19734
12:07:54|0.19744
12:07:55|0.19749
12:07:56|0.19721
12:07:57|0.19721
12:07:58|0.19721
12:07:59|0.19721
12:08:00|0.19721
12:08:01|0.19721
12:08:02|0.19727
12:08:03|0.19729
12:08:04|0.19729
12:08:05|0.19729
12:08:06|0.19729
12:08:07|0.1975
12:08:08|0.1975
12:08:09|0.1975
12:08:10|0.1975
12:08:11|0.1975
12:08:12|0.1975
12:08:13|0.19727
12:08:14|0.19738
12:08:15|0.19738
12:08:16|0.19738
12:08:18|0.19735
12:08:19|0.19735
12:08:20|0.19735
12:08:21|0.19735
12:08:22|0.19737
12:08:24|0.19734
12:08:24|0.19734
12:08:25|0.19727
12:08:26|0.19727
12:08:28|0.19715
12:08:28|0.19715
12:08:29|0.19714
12:08:31|0.19718
12:08:32|0.19718
12:08:33|0.19718
12:08:33|0.19714
12:08:35|0.19714
12:08:36|0.19742
12:08:37|0.19742
12:08:38|0.19742
12:08:39|0.19742
12:08:40|0.19742
12:08:41|0.19741
12:08:42|0.19741
12:08:43|0.19741
12:08:44|0.19741
12:08:45|0.19734
12:08:46|0.19734
12:08:47|0.19734
12:08:48|0.19734
12:08:49|0.19724
12:08:50|0.19724
12:08:51|0.19727
12:08:52|0.19721
12:08:53|0.19715
12:08:54|0.19715
12:08:55|0.19715
12:08:56|0.19715
12:08:57|0.19715
12:08:58|0.19723
12:08:59|0.19722
12:09:00|0.19722
12:09:01|0.19722
12:09:02|0.19722
12:09:03|0.19722
12:09:04|0.19722
12:09:05|0.19722
12:09:06|0.19722
12:09:07|0.19722
12:09:08|0.19722
12:09:09|0.19722
12:09:10|0.19722
12:09:11|0.19722
12:09:12|0.19722
12:09:13|0.19712
12:09:14|0.19712
12:09:15|0.19712
12:09:16|0.19712
12:09:17|0.19718
12:09:19|0.19718
12:09:20|0.19725
12:09:21|0.19729
12:09:22|0.19729
12:09:24|0.19729
12:09:24|0.19727
12:09:25|0.19727
12:09:26|0.19727
12:09:27|0.19727
12:09:29|0.19727
12:09:30|0.19727
12:09:31|0.19727
12:09:32|0.19727
12:09:33|0.19735
12:09:34|0.19735
12:09:35|0.19738
12:09:36|0.19738
12:09:37|0.19742
12:09:38|0.19742
12:09:39|0.19742
12:09:40|0.19738
12:09:42|0.19738
12:09:42|0.19738
12:09:43|0.19739
12:09:44|0.19739
12:09:45|0.19739
12:09:47|0.19738
12:09:47|0.19738
12:09:49|0.19738
12:09:50|0.19738
12:09:50|0.19739
12:09:52|0.19739
12:09:52|0.19742
12:09:53|0.19742
12:09:55|0.19745
12:09:56|0.19745
12:09:56|0.19745
12:09:57|0.19747
12:09:59|0.19747
12:09:59|0.19739
12:10:00|0.19739
12:10:01|0.19744
12:10:03|0.19732
12:10:04|0.1971
12:10:04|0.19709
12:10:05|0.19714
12:10:06|0.19706
12:10:07|0.19706
12:10:08|0.19706
12:10:09|0.19706
12:10:11|0.19706
12:10:11|0.19706
12:10:13|0.19706
12:10:14|0.19706
12:10:15|0.19706
12:10:16|0.19706
12:10:17|0.19711
12:10:18|0.19711
12:10:19|0.19711
12:10:21|0.19711
12:10:21|0.19711
12:10:22|0.19711
12:10:23|0.19709
12:10:25|0.19709
12:10:26|0.19709
12:10:27|0.19704
12:10:28|0.19704
12:10:29|0.19704
12:10:29|0.19704
12:10:31|0.19704
12:10:32|0.19696
12:10:33|0.19696
12:10:34|0.19696
12:10:35|0.1969
12:10:36|0.1969
12:10:37|0.19682
12:10:38|0.19683
12:10:39|0.19683
12:10:40|0.19683
12:10:41|0.19683
12:10:42|0.19683
12:10:43|0.19683
12:10:44|0.19683
12:10:45|0.19674
12:10:46|0.19681
12:10:47|0.19681
12:10:48|0.19674
12:10:49|0.19674
12:10:51|0.1967
12:10:51|0.19678
12:10:53|0.19678
12:10:54|0.19688
12:10:55|0.19683
12:10:56|0.19666
12:10:57|0.19666
12:10:58|0.19666
12:10:59|0.19666
12:11:00|0.19664
12:11:01|0.19657
12:11:02|0.19657
12:11:03|0.19652
12:11:04|0.19652
12:11:05|0.19654
12:11:06|0.19654
12:11:08|0.19654
12:11:08|0.19654
12:11:09|0.19654
12:11:11|0.19654
12:11:12|0.19654
12:11:12|0.19654
12:11:13|0.19658
12:11:14|0.19658
12:11:15|0.19667
12:11:16|0.19667
12:11:17|0.19667
12:11:18|0.19657
12:11:20|0.19657
12:11:21|0.19658
12:11:22|0.19659
12:11:23|0.19661
12:11:24|0.19661
12:11:26|0.19668
12:11:26|0.19674
12:11:27|0.19682
12:11:29|0.19682
12:11:30|0.19683
12:11:30|0.19685
12:11:31|0.19685
12:11:33|0.19691
12:11:33|0.19691
12:11:34|0.19691
12:11:35|0.19691
12:11:37|0.19681
12:11:37|0.19681
12:11:38|0.19681
12:11:39|0.19682
12:11:40|0.19682
12:11:42|0.19682
12:11:42|0.19682
12:11:44|0.19682
12:11:44|0.19682
12:11:46|0.19682
12:11:46|0.19682
12:11:48|0.19682
12:11:48|0.19682
12:11:50|0.19682
12:11:50|0.19682
12:11:52|0.19682
12:11:53|0.19682
12:11:53|0.19682
12:11:54|0.19681
12:11:55|0.19681
12:11:56|0.19678
12:11:57|0.19678
12:11:59|0.19678
12:11:59|0.19676
12:12:01|0.19677
12:12:01|0.19677
12:12:03|0.19677
12:12:03|0.19677
12:12:04|0.19682
12:12:06|0.19682
12:12:07|0.19682
12:12:08|0.19683
12:12:08|0.19682
12:12:10|0.19682
12:12:10|0.19682
12:12:11|0.19691
12:12:13|0.19691
12:12:13|0.19691
12:12:14|0.19689
12:12:16|0.19689
12:12:17|0.19689
12:12:17|0.19689
12:12:18|0.19689
12:12:19|0.19692
12:12:21|0.19692
12:12:22|0.19692
12:12:24|0.19686
12:12:25|0.19686
12:12:26|0.19689
12:12:27|0.19689
12:12:28|0.19697
12:12:30|0.197
12:12:31|0.19708
12:12:31|0.19708
12:12:32|0.19708
12:12:34|0.19708
12:12:35|0.19708
12:12:35|0.19708
12:12:37|0.1971
12:12:38|0.1971
12:12:39|0.1971
12:12:40|0.1971
12:12:41|0.19711
12:12:43|0.19712
12:12:43|0.19712
12:12:44|0.19712
12:12:45|0.19712
12:12:47|0.1971
12:12:47|0.19706
12:12:48|0.19706
12:12:50|0.19706
12:12:50|0.19689
12:12:51|0.19689
12:12:53|0.19689
12:12:54|0.19689
12:12:55|0.19689
12:12:56|0.19689
12:12:56|0.19689
12:12:57|0.19689
12:12:58|0.19689
12:12:59|0.19689
12:13:00|0.19705
12:13:02|0.19705
12:13:02|0.19705
12:13:04|0.19705
12:13:04|0.19705
12:13:05|0.19715
12:13:06|0.19715
12:13:08|0.19715
12:13:09|0.19715
12:13:09|0.19711
12:13:10|0.19711
12:13:12|0.19711
12:13:12|0.19711
12:13:13|0.19711
12:13:15|0.19715
12:13:15|0.19711
12:13:16|0.19711
12:13:17|0.19711
12:13:19|0.19707
12:13:20|0.19707
12:13:20|0.19695
12:13:21|0.19696
12:13:23|0.19695
12:13:24|0.19689
12:13:25|0.19689
12:13:27|0.19689
12:13:27|0.19689
12:13:29|0.19689
12:13:30|0.19689
12:13:31|0.19689
12:13:31|0.19689
12:13:33|0.19681
12:13:34|0.19701
12:13:34|0.19701
12:13:36|0.19701
12:13:37|0.19691
12:13:38|0.19691
12:13:39|0.19695
12:13:40|0.19695
12:13:41|0.19692
12:13:42|0.19692
12:13:43|0.19692
12:13:44|0.19686
12:13:45|0.19686
12:13:46|0.19686
12:13:47|0.19686
12:13:48|0.19684
12:13:49|0.19684
12:13:49|0.19673
12:13:50|0.19673
12:13:52|0.19673
12:13:53|0.19673
12:13:54|0.19678
12:13:55|0.19678
12:13:56|0.1968
12:13:57|0.1968
12:13:58|0.19669
12:13:59|0.19672
12:14:00|0.19667
12:14:01|0.19667
12:14:02|0.19665
12:14:03|0.1966
12:14:04|0.19658
12:14:05|0.19658
12:14:06|0.19658
12:14:08|0.19658
12:14:08|0.19673
12:14:09|0.19673
12:14:10|0.19673
12:14:11|0.19661
12:14:12|0.19661
12:14:13|0.19653
12:14:14|0.19653
12:14:15|0.19653
12:14:16|0.19653
12:14:17|0.19653
12:14:18|0.19652
12:14:19|0.19652
12:14:20|0.19652
12:14:21|0.19651
12:14:23|0.19648
12:14:23|0.19648
12:14:25|0.19647
12:14:25|0.19647
12:14:27|0.19647
12:14:28|0.19647
12:14:30|0.19646
12:14:30|0.19653
12:14:32|0.19653
12:14:33|0.19653
12:14:34|0.19647
12:14:34|0.19647
12:14:36|0.19645
12:14:37|0.19645
12:14:38|0.19641
12:14:39|0.19641
12:14:40|0.19641
12:14:41|0.19641
12:14:42|0.19641
12:14:43|0.19637
12:14:44|0.19638
12:14:45|0.19638
12:14:46|0.19638
12:14:47|0.19638
12:14:48|0.19638
12:14:49|0.19638
12:14:50|0.19637
12:14:51|0.19637
12:14:52|0.19637
12:14:53|0.19639
12:14:54|0.19639
12:14:55|0.19639
12:14:56|0.19642
12:14:57|0.19642
12:14:58|0.19635
12:14:59|0.19635
12:15:00|0.19634
12:15:01|0.19632
12:15:02|0.19632
12:15:03|0.19618
12:15:04|0.19623
12:15:05|0.19623
12:15:06|0.19629
12:15:07|0.19639
12:15:08|0.19639
12:15:09|0.19624
12:15:10|0.19635
12:15:11|0.19633
12:15:12|0.19633
12:15:13|0.19633
12:15:15|0.19639
12:15:15|0.19639
12:15:16|0.19645
12:15:17|0.19649
12:15:18|0.19645
12:15:19|0.19645
12:15:20|0.19645
12:15:21|0.19642
12:15:22|0.19642
12:15:24|0.19622
12:15:24|0.19622
12:15:26|0.19618
12:15:27|0.19612
12:15:28|0.19611
12:15:29|0.19609
12:15:31|0.19608
12:15:32|0.19603
12:15:33|0.19604
12:15:34|0.19604
12:15:34|0.19618
12:15:36|0.19601
12:15:37|0.19614
12:15:38|0.1961
12:15:38|0.19612
12:15:40|0.19604
12:15:41|0.19597
12:15:42|0.1959
12:15:43|0.19598
12:15:44|0.19608
12:15:45|0.19608
12:15:45|0.19605
12:15:47|0.19605
12:15:48|0.19611
12:15:48|0.19607
12:15:50|0.19607
12:15:51|0.19607
12:15:52|0.19607
12:15:53|0.19611
12:15:55|0.1961
12:15:55|0.1961
12:15:56|0.19616
12:15:57|0.19616
12:15:58|0.19616
12:15:59|0.19619
12:16:00|0.19619
12:16:01|0.19619
12:16:02|0.19618
12:16:03|0.19614
12:16:04|0.19614
12:16:05|0.19614
12:16:06|0.19619
12:16:07|0.19615
12:16:08|0.19619
12:16:09|0.19619
12:16:10|0.19619
12:16:11|0.19619
12:16:12|0.19621
12:16:13|0.19621
12:16:14|0.1962
12:16:15|0.1962
12:16:16|0.19621
12:16:17|0.19621
12:16:18|0.19619
12:16:19|0.19611
12:16:20|0.19611
12:16:21|0.19611
12:16:22|0.19611
12:16:23|0.19614
12:16:25|0.19601
12:16:26|0.1961
12:16:28|0.196
12:16:29|0.19599
12:16:30|0.19596
12:16:31|0.19586
12:16:33|0.19585
12:16:33|0.19586
12:16:34|0.19586
12:16:35|0.19585
12:16:36|0.19587
12:16:37|0.19587
12:16:38|0.19578
12:16:39|0.19583
12:16:40|0.19583
12:16:41|0.19574
12:16:42|0.19574
12:16:43|0.19573
12:16:44|0.19573
12:16:45|0.19575
12:16:46|0.19572
12:16:47|0.19576
12:16:48|0.19576
12:16:49|0.19574
12:16:50|0.19574
12:16:51|0.19567
12:16:53|0.19569
12:16:54|0.19561
12:16:55|0.19558
12:16:56|0.19559
12:16:57|0.19559
12:16:58|0.19559
12:16:59|0.19559
12:17:00|0.19559
12:17:01|0.19565
12:17:02|0.19572
12:17:03|0.19572
12:17:04|0.19567
12:17:05|0.19562
12:17:06|0.19562
12:17:07|0.19555
12:17:08|0.19554
12:17:09|0.19554
12:17:10|0.19555
12:17:11|0.19544
12:17:12|0.19543
12:17:13|0.19538
12:17:14|0.19532
12:17:15|0.19528
12:17:16|0.19537
12:17:17|0.19536
12:17:18|0.19536
12:17:19|0.1954
12:17:20|0.19528
12:17:21|0.19532
12:17:22|0.19517
12:17:23|0.19517
12:17:24|0.19517
12:17:25|0.19531
12:17:27|0.19531
12:17:27|0.19518
12:17:29|0.19527
12:17:30|0.19537
12:17:31|0.19541
12:17:32|0.19541
12:17:33|0.19541
12:17:34|0.19541
12:17:35|0.19541
12:17:36|0.19531
12:17:37|0.19517
12:17:38|0.19517
12:17:39|0.19517
12:17:41|0.19525
12:17:41|0.19525
12:17:42|0.19525
12:17:43|0.19525
12:17:44|0.19525
12:17:45|0.19543
12:17:46|0.19538
12:17:47|0.19525
12:17:48|0.19541
12:17:49|0.19536
12:17:50|0.19536
12:17:51|0.19545
12:17:52|0.1955
12:17:53|0.19555
12:17:54|0.19562
12:17:55|0.19569
12:17:56|0.19564
12:17:57|0.19578
12:17:58|0.19578
12:17:59|0.1958
12:18:00|0.19581
12:18:01|0.19579
12:18:02|0.19581
12:18:03|0.19563
12:18:04|0.19564
12:18:05|0.19563
12:18:06|0.19563
12:18:07|0.1955
12:18:08|0.1955
12:18:09|0.1955
12:18:10|0.19551
12:18:11|0.19551
12:18:12|0.19555
12:18:13|0.19563
12:18:14|0.19563
12:18:15|0.19563
12:18:16|0.19551
12:18:17|0.19559
12:18:18|0.19547
12:18:19|0.19545
12:18:20|0.19542
12:18:21|0.19551
12:18:22|0.19551
12:18:23|0.19546
12:18:24|0.19547
12:18:25|0.19544
12:18:27|0.19534
12:18:27|0.19534
12:18:29|0.19525
12:18:30|0.19533
12:18:30|0.19533
12:18:32|0.19543
12:18:34|0.19543
12:18:34|0.19543
12:18:35|0.19543
12:18:36|0.19543
12:18:38|0.19533
12:18:39|0.19533
12:18:39|0.19533
12:18:41|0.19533
12:18:42|0.19533
12:18:43|0.19533
12:18:44|0.19526
12:18:45|0.19526
12:18:46|0.19525
12:18:47|0.19525
12:18:48|0.19525
12:18:49|0.19525
12:18:50|0.19525
12:18:51|0.19525
12:18:52|0.19525
12:18:53|0.19526
12:18:54|0.19527
12:18:55|0.19527
12:18:56|0.19527
12:18:57|0.19527
12:18:58|0.19539
12:18:59|0.19529
12:19:00|0.19529
12:19:01|0.19529
12:19:02|0.19543
12:19:03|0.19548
12:19:04|0.19552
12:19:05|0.19547
12:19:06|0.19549
12:19:07|0.19547
12:19:08|0.19552
12:19:09|0.1955
12:19:10|0.19544
12:19:11|0.19544
12:19:12|0.19543
12:19:13|0.19544
12:19:14|0.19544
12:19:15|0.19544
12:19:16|0.19544
12:19:17|0.1954
12:19:18|0.1954
12:19:19|0.19548
12:19:20|0.19548
12:19:21|0.19548
12:19:22|0.19548
12:19:23|0.19545
12:19:24|0.19547
12:19:25|0.19547
12:19:26|0.19547
12:19:27|0.19547
12:19:29|0.19547
12:19:30|0.19554
12:19:31|0.19554
12:19:33|0.19547
12:19:33|0.19547
12:19:34|0.19547
12:19:35|0.19547
12:19:36|0.19547
12:19:37|0.19547
12:19:38|0.19555
12:19:39|0.19563
12:19:40|0.19563
12:19:41|0.19553
12:19:43|0.19554
12:19:43|0.19554
12:19:44|0.19554
12:19:46|0.19554
12:19:46|0.19554
12:19:48|0.19552
12:19:49|0.19552
12:19:49|0.19556
12:19:50|0.19556
12:19:52|0.19556
12:19:53|0.1955
12:19:54|0.19549
12:19:54|0.19549
12:19:55|0.19549
12:19:56|0.19549
12:19:58|0.19549
12:19:59|0.19549
12:20:00|0.19549
12:20:01|0.19549
12:20:01|0.19549
12:20:03|0.19554
12:20:04|0.19554
12:20:05|0.19563
12:20:06|0.19563
12:20:07|0.19567
12:20:07|0.19572
12:20:09|0.19572
12:20:10|0.19556
12:20:11|0.19544
12:20:12|0.19535
12:20:13|0.19535
12:20:14|0.19542
12:20:15|0.19542
12:20:16|0.19542
12:20:17|0.19547
12:20:19|0.19535
12:20:19|0.19543
12:20:20|0.19543
12:20:22|0.19544
12:20:23|0.19544
12:20:23|0.19544
12:20:25|0.19544
12:20:25|0.19543
12:20:26|0.1954
12:20:27|0.1955
12:20:29|0.1955
12:20:30|0.19556
12:20:31|0.19556
12:20:33|0.19556
12:20:33|0.19556
12:20:34|0.19556
12:20:35|0.19564
12:20:37|0.19559
12:20:38|0.19559
12:20:39|0.19559
12:20:40|0.19559
12:20:41|0.19559
12:20:42|0.19559
12:20:44|0.19559
12:20:44|0.19559
12:20:46|0.19562
12:20:47|0.19562
12:20:48|0.19562
12:20:49|0.19562
12:20:49|0.19556
12:20:51|0.1954
12:20:52|0.19545
12:20:53|0.19548
12:20:54|0.19548
12:20:54|0.19548
12:20:56|0.19548
12:20:57|0.19541
12:20:58|0.19541
12:20:59|0.19541
12:21:00|0.19541
12:21:01|0.19541
12:21:02|0.19541
12:21:03|0.19525
12:21:04|0.19525
12:21:05|0.19525
12:21:05|0.1952
12:21:07|0.1952
12:21:08|0.19516
12:21:09|0.19521
12:21:10|0.19521
12:21:11|0.19523
12:21:12|0.19523
12:21:12|0.19523
12:21:14|0.19523
12:21:15|0.19523
12:21:16|0.19522
12:21:17|0.19521
12:21:17|0.19521
12:21:19|0.19521
12:21:19|0.19521
12:21:21|0.19521
12:21:22|0.19521
12:21:23|0.19521
12:21:24|0.19521
12:21:24|0.19525
12:21:26|0.19525
12:21:27|0.19518
12:21:28|0.19514
12:21:30|0.19507
12:21:31|0.19507
12:21:32|0.19513
12:21:33|0.19513
12:21:34|0.19513
12:21:35|0.19508
12:21:36|0.19508
12:21:37|0.19501
12:21:38|0.19501
12:21:39|0.19509
12:21:40|0.19511
12:21:41|0.19512
12:21:42|0.19512
12:21:43|0.195
12:21:44|0.19508
12:21:45|0.19508
12:21:46|0.19501
12:21:47|0.19501
12:21:48|0.19502
12:21:50|0.19506
12:21:50|0.19498
12:21:51|0.19496
12:21:52|0.19496
12:21:53|0.19496
12:21:54|0.19488
12:21:55|0.195
12:21:56|0.195
12:21:57|0.195
12:21:58|0.195
12:21:59|0.195
12:22:00|0.195
12:22:01|0.19509
12:22:02|0.19509
12:22:03|0.19509
12:22:04|0.19509
12:22:05|0.19509
12:22:06|0.19519
12:22:07|0.19521
12:22:08|0.19521
12:22:09|0.19521
12:22:11|0.19521
12:22:11|0.19521
12:22:12|0.19521
12:22:13|0.19521
12:22:14|0.19521
12:22:15|0.19521
12:22:17|0.19532
12:22:18|0.1953
12:22:19|0.1953
12:22:20|0.19537
12:22:21|0.19537
12:22:22|0.19537
12:22:23|0.19537
12:22:24|0.19529
12:22:25|0.19524
12:22:26|0.19528
12:22:27|0.19528
12:22:28|0.19524
12:22:29|0.19524
12:22:29|0.19524
12:22:31|0.19521
12:22:33|0.19513
12:22:34|0.19513
12:22:36|0.19513
12:22:36|0.19519
12:22:38|0.19519
12:22:39|0.19516
12:22:40|0.19516
12:22:41|0.19515
12:22:41|0.19508
12:22:43|0.19507
12:22:44|0.19507
12:22:45|0.19507
12:22:46|0.19505
12:22:47|0.195
12:22:48|0.19508
12:22:49|0.19507
12:22:49|0.19507
12:22:51|0.19507
12:22:52|0.19505
12:22:52|0.19505
12:22:54|0.19507
12:22:55|0.19507
12:22:56|0.19507
12:22:57|0.19507
12:22:57|0.19507
12:22:58|0.19507
12:23:00|0.19507
12:23:01|0.19507
12:23:02|0.19507
12:23:03|0.19507
12:23:04|0.19507
12:23:05|0.19507
12:23:06|0.19507
12:23:07|0.19528
12:23:08|0.19528
12:23:09|0.19528
12:23:10|0.19528
12:23:11|0.19524
12:23:12|0.19524
12:23:13|0.19526
12:23:14|0.19526
12:23:15|0.19513
12:23:16|0.19507
12:23:17|0.1952
12:23:18|0.19516
12:23:19|0.19516
12:23:21|0.19516
12:23:21|0.19516
12:23:22|0.1951
12:23:23|0.1951
12:23:24|0.19509
12:23:25|0.19508
12:23:26|0.19508
12:23:28|0.19508
12:23:28|0.19508
12:23:29|0.19508
12:23:30|0.195
12:23:32|0.19493
12:23:33|0.19494
12:23:33|0.19494
12:23:35|0.19499
12:23:36|0.19481
12:23:37|0.19483
12:23:38|0.19483
12:23:39|0.19483
12:23:40|0.19449
12:23:40|0.19438
12:23:42|0.1944
12:23:43|0.19449
12:23:44|0.19441
12:23:44|0.19443
12:23:46|0.19443
12:23:46|0.19434
12:23:47|0.19438
12:23:49|0.1945
12:23:50|0.1945
12:23:51|0.1945
12:23:52|0.1945
12:23:53|0.1945
12:23:54|0.1945
12:23:54|0.19455
12:23:56|0.19442
12:23:57|0.19454
12:23:58|0.19451
12:23:59|0.19451
12:24:00|0.19471
12:24:01|0.19431
12:24:02|0.19445
12:24:03|0.19445
12:24:04|0.19454
12:24:05|0.19454
12:24:06|0.19469
12:24:07|0.1947
12:24:08|0.19487
12:24:09|0.19495
12:24:10|0.19495
12:24:11|0.19487
12:24:12|0.19484
12:24:13|0.19484
12:24:14|0.19482
12:24:15|0.19479
12:24:16|0.19466
12:24:17|0.19461
12:24:18|0.19461
12:24:19|0.1946
12:24:20|0.1946
12:24:21|0.1946
12:24:22|0.1946
12:24:23|0.19465
12:24:24|0.19461
12:24:25|0.19455
12:24:26|0.19455
12:24:27|0.19452
12:24:28|0.19448
12:24:29|0.19448
12:24:30|0.19444
12:24:31|0.19444
12:24:33|0.19443
12:24:34|0.1944
12:24:35|0.19446
12:24:37|0.19446
12:24:37|0.19446
12:24:38|0.19446
12:24:39|0.19446
12:24:40|0.19446
12:24:41|0.19446
12:24:42|0.19446
12:24:43|0.19445
12:24:44|0.19445
12:24:45|0.19439
12:24:46|0.19447
12:24:47|0.19447
12:24:48|0.19447
12:24:49|0.19451
12:24:50|0.19451
12:24:51|0.19451
12:24:52|0.19451
12:24:53|0.19457
12:24:54|0.19458
12:24:55|0.19458
12:24:57|0.1946
12:24:57|0.19457
12:24:59|0.19457
12:24:59|0.19453
12:25:00|0.19453
12:25:01|0.19453
12:25:03|0.19453
12:25:03|0.19447
12:25:05|0.19453
12:25:06|0.19453
12:25:07|0.19452
12:25:08|0.19459
12:25:09|0.19459
12:25:10|0.19459
12:25:11|0.19459
12:25:12|0.19467
12:25:13|0.19467
12:25:14|0.19469
12:25:15|0.19474
12:25:16|0.19474
12:25:17|0.19474
12:25:18|0.19471
12:25:19|0.19471
12:25:20|0.19468
12:25:21|0.19468
12:25:22|0.19468
12:25:23|0.19468
12:25:24|0.19475
12:25:25|0.19475
12:25:26|0.19475
12:25:27|0.19468
12:25:28|0.19468
12:25:29|0.19471
12:25:30|0.19471
12:25:31|0.19471
12:25:32|0.19471
12:25:34|0.19471
12:25:35|0.19476
12:25:36|0.19476
12:25:38|0.19478
12:25:38|0.19478
12:25:40|0.19478
12:25:41|0.19482
12:25:42|0.19482
12:25:43|0.19486
12:25:44|0.19486
12:25:45|0.19486
12:25:45|0.19483
12:25:47|0.19483
12:25:48|0.19483
12:25:49|0.19485
12:25:50|0.19485
12:25:51|0.19489
12:25:52|0.19489
12:25:53|0.19489
12:25:54|0.19489
12:25:56|0.19489
12:25:57|0.19489
12:25:58|0.19491
12:25:59|0.19489
12:26:00|0.1949
12:26:01|0.1949
12:26:02|0.1949
12:26:03|0.1949
12:26:04|0.19493
12:26:05|0.19499
12:26:06|0.19498
12:26:06|0.19498
12:26:08|0.19498
12:26:09|0.19498
12:26:10|0.19498
12:26:11|0.19498
12:26:12|0.19498
12:26:13|0.19485
12:26:14|0.19485
12:26:15|0.19489
12:26:16|0.19489
12:26:17|0.19489
12:26:18|0.19489
12:26:19|0.19488
12:26:20|0.19484
12:26:21|0.19484
12:26:22|0.19488
12:26:23|0.19488
12:26:24|0.19488
12:26:25|0.19499
12:26:26|0.19501
12:26:27|0.19501
12:26:28|0.19498
12:26:29|0.19495
12:26:30|0.19495
12:26:31|0.19497
12:26:32|0.19495
12:26:33|0.19495
12:26:35|0.19495
12:26:35|0.19495
12:26:37|0.19488
12:26:37|0.19488
12:26:39|0.19484
12:26:40|0.19484
12:26:41|0.19485
12:26:42|0.19485
12:26:44|0.1948
12:26:44|0.19481
12:26:45|0.19481
12:26:47|0.19466
12:26:48|0.19466
12:26:48|0.19452
12:26:50|0.19454
12:26:51|0.19455
12:26:52|0.19456
12:26:53|0.19456
12:26:54|0.1946
12:26:55|0.1946
12:26:56|0.1946
12:26:57|0.19461
12:26:58|0.19461
12:26:59|0.19458
12:27:00|0.19458
12:27:01|0.19458
12:27:02|0.19451
12:27:03|0.19451
12:27:04|0.19451
12:27:05|0.19457
12:27:06|0.19457
12:27:07|0.19469
12:27:08|0.19469
12:27:09|0.19469
12:27:10|0.19469
12:27:11|0.19454
12:27:12|0.19454
12:27:13|0.19454
12:27:14|0.19455
12:27:15|0.19455
12:27:16|0.19455
12:27:17|0.19455
12:27:18|0.19451
12:27:19|0.19454
12:27:20|0.19454
12:27:21|0.19454
12:27:22|0.19454
12:27:23|0.19445
12:27:24|0.19445
12:27:25|0.19444
12:27:26|0.19444
12:27:27|0.19432
12:27:28|0.19432
12:27:29|0.19433
12:27:30|0.19437
12:27:31|0.19439
12:27:32|0.19447
12:27:33|0.19447
12:27:34|0.19447
12:27:35|0.19454
12:27:37|0.19454
12:27:38|0.19454
12:27:39|0.19454
12:27:40|0.19454
12:27:41|0.19454
12:27:42|0.19454
12:27:42|0.19445
12:27:44|0.19445
12:27:44|0.19445
12:27:46|0.19445
12:27:47|0.19445
12:27:48|0.19441
12:27:49|0.19441
12:27:50|0.19441
12:27:51|0.19433
12:27:52|0.19433
12:27:53|0.19433
12:27:54|0.19435
12:27:55|0.19443
12:27:56|0.19443
12:27:57|0.19443
12:27:58|0.19443
12:27:59|0.19442
12:28:00|0.19442
12:28:01|0.19442
12:28:02|0.19442
12:28:03|0.19442
12:28:04|0.19442
12:28:05|0.19442
12:28:06|0.19443
12:28:07|0.19443
12:28:08|0.19443
12:28:09|0.1946
12:28:10|0.1946
12:28:11|0.19478
12:28:12|0.19477
12:28:13|0.19477
12:28:14|0.19478
12:28:15|0.19469
12:28:16|0.19469
12:28:17|0.19472
12:28:18|0.19477
12:28:19|0.19477
12:28:20|0.19477
12:28:21|0.19477
12:28:22|0.19477
12:28:24|0.19477
12:28:24|0.19477
12:28:25|0.19477
12:28:26|0.19477
12:28:27|0.19477
12:28:28|0.19477
12:28:29|0.19471
12:28:30|0.19471
12:28:32|0.19471
12:28:32|0.19471
12:28:33|0.19471
12:28:34|0.19461
12:28:36|0.19461
12:28:37|0.1946
12:28:38|0.1946
12:28:39|0.19463
12:28:40|0.19473
12:28:41|0.19473
12:28:43|0.19473
12:28:44|0.19468
12:28:45|0.19468
12:28:46|0.19468
12:28:47|0.19491
12:28:48|0.19479
12:28:49|0.19493
12:28:50|0.19478
12:28:51|0.19478
12:28:52|0.19496
12:28:52|0.19493
12:28:54|0.19493
12:28:55|0.1949
12:28:56|0.1949
12:28:57|0.1949
12:28:58|0.1949
12:28:59|0.1949
12:29:00|0.1949
12:29:01|0.1949
12:29:03|0.1949
12:29:03|0.1949
12:29:04|0.1949
12:29:05|0.1949
12:29:06|0.1949
12:29:08|0.1949
12:29:09|0.1949
12:29:09|0.1949
12:29:10|0.1949
12:29:12|0.19485
12:29:12|0.19485
12:29:14|0.19485
12:29:14|0.19485
12:29:15|0.19485
12:29:17|0.19485
12:29:17|0.19485
12:29:18|0.19485
12:29:19|0.19485
12:29:20|0.19485
12:29:22|0.19486
12:29:22|0.19486
12:29:23|0.19486
12:29:24|0.19486
12:29:25|0.19486
12:29:27|0.19486
12:29:27|0.19483
12:29:29|0.19483
12:29:29|0.19483
12:29:30|0.19483
12:29:31|0.19483
12:29:32|0.19479
12:29:34|0.19479
12:29:35|0.19479
12:29:36|0.19487
12:29:36|0.1949
12:29:38|0.1949
12:29:40|0.1949
12:29:41|0.19494
12:29:42|0.19493
12:29:44|0.19493
12:29:45|0.19493
12:29:46|0.1949
12:29:47|0.1949
12:29:48|0.19492
12:29:48|0.19492
12:29:49|0.19492
12:29:50|0.19492
12:29:51|0.19492
12:29:52|0.19492
12:29:53|0.19492
12:29:55|0.19492
12:29:55|0.19492
12:29:57|0.19494
12:29:58|0.19494
12:29:59|0.19494
12:30:00|0.19494
12:30:01|0.19494
12:30:02|0.19498
12:30:02|0.19499
12:30:03|0.19503
12:30:05|0.19498
12:30:05|0.19498
12:30:06|0.19497
12:30:08|0.19498
12:30:09|0.19498
12:30:09|0.19498
12:30:10|0.19498
12:30:11|0.19503
12:30:12|0.19493
12:30:13|0.1949
12:30:14|0.19491
12:30:15|0.19492
12:30:17|0.19492
12:30:17|0.195
12:30:18|0.19498
12:30:20|0.19498
12:30:20|0.19498
12:30:22|0.19498
12:30:22|0.19498
12:30:23|0.19498
12:30:24|0.19498
12:30:26|0.19498
12:30:27|0.19493
12:30:27|0.19493
12:30:28|0.1949
12:30:29|0.19493
12:30:31|0.19483
12:30:32|0.19483
12:30:32|0.19483
12:30:33|0.19479
12:30:35|0.19483
12:30:35|0.19483
12:30:36|0.1948
12:30:37|0.1948
12:30:39|0.19478
12:30:41|0.19478
12:30:41|0.19478
12:30:42|0.19478
12:30:44|0.19475
12:30:45|0.19475
12:30:45|0.19475
12:30:47|0.19471
12:30:48|0.19471
12:30:49|0.19471
12:30:50|0.19471
12:30:51|0.19471
12:30:52|0.19471
12:30:53|0.19462
12:30:54|0.19454
12:30:55|0.19454
12:30:56|0.19454
12:30:57|0.19454
12:30:58|0.19462
12:30:59|0.19462
12:31:00|0.19462
12:31:01|0.19462
12:31:02|0.19452
12:31:03|0.19459
12:31:04|0.19451
12:31:05|0.19451
12:31:06|0.19463
12:31:07|0.19457
12:31:08|0.19457
12:31:09|0.19457
12:31:10|0.19457
12:31:11|0.19457
12:31:12|0.19467
12:31:13|0.19467
12:31:14|0.19467
12:31:15|0.19467
12:31:16|0.1946
12:31:17|0.19466
12:31:18|0.19466
12:31:19|0.19466
12:31:20|0.19466
12:31:22|0.19472
12:31:22|0.19472
12:31:24|0.19472
12:31:24|0.19478
12:31:25|0.19478
12:31:27|0.19478
12:31:27|0.19472
12:31:29|0.1947
12:31:29|0.19467
12:31:31|0.19467
12:31:32|0.19467
12:31:32|0.19467
12:31:33|0.19467
12:31:34|0.19467
12:31:35|0.19467
12:31:36|0.1947
12:31:37|0.19471
12:31:38|0.19471
12:31:40|0.19476
12:31:41|0.19476
12:31:42|0.19476
12:31:43|0.19476
12:31:44|0.19476
12:31:45|0.19476
12:31:46|0.19476
12:31:48|0.19476
12:31:48|0.19475
12:31:49|0.19475
12:31:50|0.19475
12:31:51|0.1947
12:31:52|0.1947
12:31:54|0.19474
12:31:54|0.19474
12:31:55|0.19492
12:31:56|0.19487
12:31:58|0.19498
12:31:58|0.1949
12:32:00|0.1949
12:32:00|0.1949
12:32:02|0.19486
12:32:03|0.19486
12:32:03|0.19485
12:32:05|0.19485
12:32:06|0.19485
12:32:06|0.19485
12:32:08|0.19487
12:32:09|0.1948
12:32:10|0.1948
12:32:11|0.19484
12:32:12|0.1949
12:32:12|0.1948
12:32:14|0.1948
12:32:15|0.19487
12:32:16|0.19487
12:32:17|0.19484
12:32:18|0.19483
12:32:19|0.19483
12:32:20|0.19483
12:32:21|0.19483
12:32:22|0.19483
12:32:23|0.19483
12:32:24|0.19483
12:32:25|0.19483
12:32:25|0.19495
12:32:27|0.19495
12:32:28|0.19495
12:32:28|0.19496
12:32:29|0.19496
12:32:31|0.19499
12:32:32|0.19488
12:32:33|0.19469
12:32:34|0.19469
12:32:35|0.19469
12:32:36|0.19469
12:32:37|0.1948
12:32:38|0.1948
12:32:39|0.19477
12:32:40|0.19477
12:32:41|0.19477
12:32:43|0.19481
12:32:44|0.19491
12:32:45|0.19494
12:32:46|0.19494
12:32:47|0.19494
12:32:48|0.1949
12:32:49|0.1949
12:32:50|0.1949
12:32:51|0.1949
12:32:52|0.1949
12:32:53|0.19481
12:32:55|0.19481
12:32:56|0.19483
12:32:57|0.19483
12:32:57|0.1948
12:32:58|0.1948
12:32:59|0.1948
12:33:01|0.1948
12:33:02|0.1948
12:33:02|0.1948
12:33:03|0.19494
12:33:04|0.19492
12:33:05|0.19492
12:33:06|0.19492
12:33:08|0.19492
12:33:09|0.19492
12:33:10|0.19492
12:33:11|0.19492
12:33:12|0.19492
12:33:13|0.19495
12:33:13|0.19495
12:33:14|0.19495
12:33:16|0.19495
12:33:16|0.19498
12:33:18|0.19496
12:33:19|0.19494
12:33:20|0.19494
12:33:21|0.19494
12:33:22|0.19499
12:33:23|0.19498
12:33:24|0.19496
12:33:25|0.19495
12:33:26|0.19496
12:33:27|0.19496
12:33:28|0.19496
12:33:29|0.19496
12:33:30|0.19496
12:33:31|0.19496
12:33:32|0.19495
12:33:33|0.19496
12:33:34|0.19496
12:33:35|0.19496
12:33:36|0.19496
12:33:37|0.19504
12:33:38|0.19495
12:33:39|0.19492
12:33:40|0.19492
12:33:41|0.19492
12:33:43|0.19492
12:33:43|0.19492
12:33:44|0.19492
12:33:46|0.19493
12:33:47|0.19493
12:33:48|0.19489
12:33:49|0.19489
12:33:49|0.19489
12:33:51|0.19483
12:33:52|0.19483
12:33:53|0.19483
12:33:54|0.19483
12:33:55|0.19483
12:33:56|0.19483
12:33:57|0.19476
12:33:58|0.19471
12:34:00|0.19468
12:34:00|0.19468
12:34:01|0.19468
12:34:03|0.19468
12:34:03|0.1948
12:34:04|0.1948
12:34:05|0.19485
12:34:06|0.19485
12:34:07|0.19485
12:34:08|0.19489
12:34:09|0.19489
12:34:10|0.19489
12:34:11|0.19502
12:34:12|0.19502
12:34:13|0.19502
12:34:14|0.19502
12:34:15|0.19494
12:34:16|0.19494
12:34:17|0.19497
12:34:18|0.19514
12:34:20|0.19519
12:34:21|0.19514
12:34:22|0.19509
12:34:23|0.19525
12:34:23|0.19525
12:34:24|0.19523
12:34:25|0.19532
12:34:26|0.19532
12:34:28|0.19532
12:34:29|0.1953
12:34:30|0.1953
12:34:31|0.1953
12:34:32|0.1953
12:34:33|0.1953
12:34:34|0.1953
12:34:35|0.1953
12:34:36|0.1953
12:34:37|0.1953
12:34:38|0.1954
12:34:39|0.19539
12:34:40|0.19548
12:34:41|0.19538
12:34:42|0.19538
12:34:43|0.19538
12:34:45|0.19538
12:34:45|0.19538
12:34:46|0.19538
12:34:48|0.19538
12:34:48|0.19538
12:34:50|0.19538
12:34:51|0.19538
12:34:52|0.19538
12:34:53|0.19537
12:34:54|0.19538
12:34:55|0.19538
12:34:56|0.19537
12:34:57|0.19537
12:34:58|0.19538
12:34:59|0.19538
12:35:00|0.19554
12:35:01|0.19554
12:35:04|0.19554
12:35:05|0.1954
12:35:06|0.1954
12:35:07|0.1954
12:35:08|0.19546
12:35:09|0.19538
12:35:10|0.19538
12:35:11|0.19538
12:35:12|0.19538
12:35:13|0.19538
12:35:16|0.19545
12:35:16|0.19545
12:35:18|0.19545
12:35:19|0.19545
12:35:20|0.19545
12:35:21|0.19545
12:35:22|0.19564
12:35:23|0.19543
12:35:24|0.19543
12:35:25|0.19543
12:35:26|0.19534
12:35:27|0.19534
12:35:28|0.19548
12:35:30|0.19541
12:35:31|0.19541
12:35:32|0.19541
12:35:32|0.19541
12:35:33|0.19541
12:35:34|0.19541
12:35:35|0.19541
12:35:36|0.19541
12:35:37|0.19541
12:35:38|0.19541
12:35:39|0.19541
12:35:40|0.1954
12:35:41|0.1954
12:35:42|0.1954
12:35:44|0.1954
12:35:45|0.19542
12:35:47|0.19541
12:35:47|0.19542
12:35:49|0.19542
12:35:50|0.19542
12:35:51|0.19542
12:35:53|0.19553
12:35:54|0.19553
12:35:55|0.19553
12:35:56|0.19553
12:35:58|0.19553
12:35:58|0.19553
12:36:00|0.19553
12:36:00|0.19553
12:36:02|0.19553
12:36:03|0.19553
12:36:04|0.19553
12:36:05|0.19553
12:36:06|0.19553
12:36:07|0.19553
12:36:08|0.19553
12:36:09|0.19553
12:36:10|0.19553
12:36:11|0.19553
12:36:12|0.19553
12:36:13|0.19553
12:36:13|0.19553
12:36:14|0.19553
12:36:16|0.19553
12:36:17|0.19558
12:36:18|0.19558
12:36:19|0.19558
12:36:20|0.19558
12:36:21|0.19558
12:36:22|0.19558
12:36:23|0.19558
12:36:23|0.19558
12:36:25|0.19558
12:36:26|0.19558
12:36:27|0.19558
12:36:28|0.19563
12:36:29|0.19563
12:36:30|0.19563
12:36:31|0.19563
12:36:32|0.19563
12:36:33|0.19562
12:36:34|0.19563
12:36:35|0.1957
12:36:36|0.19577
12:36:37|0.19577
12:36:38|0.19577
12:36:39|0.19592
12:36:40|0.19592
12:36:41|0.19597
12:36:41|0.19597
12:36:43|0.19597
12:36:44|0.19598
12:36:45|0.19592
12:36:47|0.19592
12:36:47|0.19602
12:36:49|0.19603
12:36:50|0.19608
12:36:52|0.19605
12:36:53|0.19618
12:36:54|0.19619
12:36:54|0.19619
12:36:56|0.19604
12:36:57|0.19604
12:36:58|0.19604
12:36:59|0.196
12:37:00|0.196
12:37:02|0.19602
12:37:03|0.19602
12:37:04|0.19602
12:37:04|0.19602
12:37:06|0.196
12:37:06|0.196
12:37:08|0.19594
12:37:08|0.19594
12:37:09|0.19594
12:37:10|0.19594
12:37:11|0.19603
12:37:13|0.19603
12:37:13|0.19603
12:37:14|0.19606
12:37:15|0.19606
12:37:16|0.19606
12:37:17|0.19606
12:37:18|0.19606
12:37:19|0.19604
12:37:21|0.19604
12:37:22|0.1961
12:37:22|0.19615
12:37:23|0.19615
12:37:25|0.19616
12:37:26|0.19628
12:37:27|0.19628
12:37:27|0.1962
12:37:29|0.1962
12:37:29|0.19627
12:37:31|0.19629
12:37:31|0.19629
12:37:32|0.1963
12:37:33|0.1963
12:37:34|0.1963
12:37:35|0.1963
12:37:37|0.1963
12:37:38|0.1963
12:37:38|0.1963
12:37:39|0.19621
12:37:40|0.19621
12:37:42|0.19621
12:37:43|0.19621
12:37:43|0.19621
12:37:45|0.19621
12:37:46|0.19621
12:37:47|0.19617
12:37:48|0.1963
12:37:50|0.1963
12:37:51|0.19632
12:37:52|0.19632
12:37:53|0.19632
12:37:54|0.19632
12:37:55|0.19633
12:37:56|0.19633
12:37:57|0.19633
12:37:58|0.19633
12:37:59|0.19628
12:38:00|0.19628
12:38:01|0.19628
12:38:02|0.19628
12:38:03|0.19625
12:38:04|0.19625
12:38:05|0.19625
12:38:06|0.19625
12:38:07|0.19635
12:38:08|0.19635
12:38:09|0.19635
12:38:10|0.19643
12:38:11|0.19643
12:38:12|0.19643
12:38:14|0.19643
12:38:14|0.19643
12:38:15|0.19643
12:38:17|0.19637
12:38:18|0.19637
12:38:18|0.1963
12:38:19|0.19632
12:38:21|0.19637
12:38:21|0.19622
12:38:22|0.19622
12:38:23|0.19622
12:38:25|0.19622
12:38:25|0.19644
12:38:27|0.19644
12:38:28|0.19644
12:38:29|0.19644
12:38:29|0.19637
12:38:30|0.19637
12:38:31|0.19638
12:38:32|0.19637
12:38:34|0.19638
12:38:35|0.19638
12:38:35|0.19638
12:38:36|0.19638
12:38:37|0.19634
12:38:39|0.19634
12:38:39|0.19634
12:38:40|0.19634
12:38:42|0.19621
12:38:42|0.19621
12:38:43|0.1961
12:38:44|0.19608
12:38:45|0.19608
12:38:47|0.19608
12:38:48|0.19608
12:38:50|0.1962
12:38:50|0.1962
12:38:52|0.1962
12:38:53|0.1962
12:38:53|0.19612
12:38:55|0.19613
12:38:55|0.19615
12:38:56|0.19615
12:38:58|0.19615
12:38:59|0.19597
12:38:59|0.19597
12:39:01|0.19597
12:39:01|0.1961
12:39:03|0.1961
12:39:04|0.1961
12:39:05|0.1961
12:39:06|0.1961
12:39:07|0.19595
12:39:08|0.19595
12:39:09|0.19595
12:39:10|0.19597
12:39:11|0.19584
12:39:12|0.19586
12:39:13|0.19601
12:39:14|0.19601
12:39:15|0.19601
12:39:16|0.19601
12:39:17|0.1961
12:39:18|0.1961
12:39:19|0.1961
12:39:21|0.1961
12:39:21|0.1961
12:39:22|0.1961
12:39:23|0.1961
12:39:24|0.1961
12:39:25|0.1961
12:39:26|0.1961
12:39:27|0.1961
12:39:28|0.1961
12:39:29|0.1961
12:39:30|0.19601
12:39:31|0.19601
12:39:32|0.19601
12:39:33|0.19601
12:39:34|0.19603
12:39:35|0.19592
12:39:36|0.19592
12:39:37|0.19592
12:39:38|0.19592
12:39:39|0.19592
12:39:40|0.1958
12:39:41|0.19573
12:39:42|0.19573
12:39:43|0.19573
12:39:44|0.19573
12:39:45|0.19573
12:39:46|0.19588
12:39:48|0.19588
12:39:49|0.19588
12:39:50|0.19588
12:39:51|0.19588
12:39:53|0.19588
12:39:53|0.19588
12:39:55|0.19588
12:39:56|0.19588
12:39:58|0.1959
12:39:58|0.1959
12:40:00|0.19571
12:40:01|0.19571
12:40:02|0.19565
12:40:03|0.19566
12:40:04|0.19571
12:40:05|0.19575
12:40:06|0.19575
12:40:07|0.19575
12:40:08|0.19575
12:40:09|0.19578
12:40:10|0.19578
12:40:11|0.19579
12:40:12|0.19579
12:40:13|0.19585
12:40:14|0.19591
12:40:15|0.19591
12:40:16|0.19591
12:40:17|0.19591
12:40:18|0.19591
12:40:19|0.19592
12:40:20|0.19592
12:40:21|0.19594
12:40:22|0.19593
12:40:22|0.19594
12:40:24|0.19594
12:40:25|0.19603
12:40:26|0.19608
12:40:27|0.19608
12:40:28|0.19598
12:40:29|0.19598
12:40:30|0.19598
12:40:30|0.19598
12:40:32|0.19598
12:40:33|0.19598
12:40:35|0.19597
12:40:35|0.19597
12:40:36|0.19597
12:40:37|0.19597
12:40:38|0.19597
12:40:39|0.19597
12:40:40|0.19597
12:40:41|0.19597
12:40:42|0.19592
12:40:43|0.19592
12:40:45|0.19592
12:40:46|0.19589
12:40:47|0.19588
12:40:48|0.19588
12:40:50|0.19589
12:40:51|0.19589
12:40:52|0.19589
12:40:53|0.19589
12:40:54|0.19589
12:40:55|0.19589
12:40:56|0.19589
12:40:57|0.19589
12:40:58|0.19589
12:40:59|0.19589
12:41:00|0.19589
12:41:01|0.19575
12:41:03|0.19576
12:41:03|0.19576
12:41:05|0.19576
12:41:05|0.19576
12:41:07|0.19576
12:41:07|0.19589
12:41:09|0.19589
12:41:09|0.19589
12:41:10|0.19589
12:41:12|0.19589
12:41:13|0.19589
12:41:14|0.19589
12:41:14|0.1958
12:41:16|0.1958
12:41:16|0.19581
12:41:18|0.19581
12:41:19|0.19581
12:41:20|0.19581
12:41:21|0.19581
12:41:22|0.19581
12:41:22|0.19573
12:41:24|0.19566
12:41:24|0.19566
12:41:25|0.19566
12:41:26|0.19566
12:41:27|0.19566
12:41:28|0.19566
12:41:29|0.19566
12:41:30|0.19566
12:41:31|0.19566
12:41:33|0.19565
12:41:33|0.19565
12:41:34|0.19577
12:41:35|0.19577
12:41:36|0.19563
12:41:37|0.19563
12:41:38|0.19563
12:41:39|0.19563
12:41:40|0.19566
12:41:41|0.19572
12:41:43|0.19578
12:41:43|0.19577
12:41:44|0.1957
12:41:46|0.1957
12:41:47|0.19575
12:41:48|0.19575
12:41:49|0.19575
12:41:50|0.19575
12:41:51|0.19575
12:41:52|0.19575
12:41:54|0.19576
12:41:55|0.19576
12:41:56|0.19576
12:41:56|0.19587
12:41:58|0.19587
12:41:59|0.19595
12:42:00|0.19587
12:42:00|0.19598
12:42:02|0.19598
12:42:03|0.19582
12:42:04|0.19582
12:42:04|0.19581
12:42:06|0.19581
12:42:07|0.19581
12:42:08|0.19577
12:42:09|0.19577
12:42:10|0.19588
12:42:11|0.19588
12:42:12|0.19588
12:42:13|0.19588
12:42:14|0.19588
12:42:15|0.19583
12:42:16|0.19583
12:42:17|0.19583
12:42:18|0.19583
12:42:19|0.19583
12:42:20|0.19571
12:42:21|0.19571
12:42:22|0.19571
12:42:23|0.19578
12:42:24|0.19578
12:42:25|0.19578
12:42:26|0.19578
12:42:27|0.19578
12:42:28|0.19578
12:42:29|0.1957
12:42:30|0.1957
12:42:31|0.1957
12:42:32|0.1957
12:42:33|0.19565
12:42:34|0.19565
12:42:35|0.19556
12:42:36|0.19556
12:42:37|0.19556
12:42:38|0.1956
12:42:39|0.19561
12:42:40|0.19561
12:42:41|0.19561
12:42:42|0.19542
12:42:43|0.19539
12:42:44|0.1954
12:42:45|0.1954
12:42:46|0.1954
12:42:47|0.19543
12:42:48|0.19543
12:42:49|0.19545
12:42:50|0.19531
12:42:51|0.19531
12:42:52|0.19541
12:42:54|0.19541
12:42:54|0.19541
12:42:56|0.19541
12:42:57|0.19534
12:42:58|0.19534
12:42:59|0.19535
12:43:00|0.1954
12:43:01|0.1954
12:43:02|0.1954
12:43:03|0.1954
12:43:04|0.1953
12:43:05|0.1953
12:43:06|0.1953
12:43:07|0.19529
12:43:08|0.19525
12:43:09|0.19525
12:43:10|0.19528
12:43:12|0.19524
12:43:12|0.19524
12:43:13|0.19525
12:43:14|0.19525
12:43:16|0.19516
12:43:16|0.19516
12:43:17|0.19541
12:43:18|0.19541
12:43:19|0.19531
12:43:20|0.19525
12:43:21|0.19515
12:43:22|0.19515
12:43:23|0.19515
12:43:24|0.19515
12:43:25|0.19514
12:43:26|0.19514
12:43:27|0.19514
12:43:28|0.19514
12:43:29|0.19514
12:43:30|0.19514
12:43:31|0.19506
12:43:33|0.19506
12:43:33|0.19506
12:43:34|0.19506
12:43:35|0.19506
12:43:36|0.19506
12:43:37|0.19506
12:43:38|0.19512
12:43:39|0.19515
12:43:40|0.19515
12:43:41|0.19515
12:43:43|0.19515
12:43:44|0.19503
12:43:44|0.195
12:43:46|0.195
12:43:46|0.195
12:43:47|0.195
12:43:48|0.19495
12:43:49|0.19495
12:43:51|0.195
12:43:52|0.195
12:43:53|0.19505
12:43:54|0.19505
12:43:55|0.19505
12:43:56|0.19505
12:43:58|0.19506
12:43:59|0.19507
12:44:00|0.19507
12:44:01|0.19507
12:44:02|0.19515
12:44:03|0.19515
12:44:04|0.19514
12:44:06|0.19514
12:44:06|0.19514
12:44:07|0.19514
12:44:08|0.19511
12:44:09|0.19511
12:44:10|0.19511
12:44:11|0.19511
12:44:12|0.19509
12:44:13|0.19509
12:44:14|0.19509
12:44:15|0.19509
12:44:16|0.19509
12:44:17|0.19509
12:44:19|0.19514
12:44:19|0.19514
12:44:21|0.19514
12:44:22|0.19515
12:44:22|0.19515
12:44:23|0.19515
12:44:25|0.19527
12:44:25|0.19535
12:44:26|0.1953
12:44:27|0.1953
12:44:28|0.1953
12:44:29|0.19531
12:44:30|0.19531
12:44:32|0.19531
12:44:33|0.19537
12:44:34|0.1955
12:44:35|0.1955
12:44:36|0.1955
12:44:37|0.1955
12:44:38|0.1955
12:44:39|0.19551
12:44:40|0.19557
12:44:41|0.19551
12:44:42|0.19551
12:44:43|0.19551
12:44:43|0.19551
12:44:45|0.19545
12:44:46|0.19547
12:44:47|0.19547
12:44:48|0.19547
12:44:49|0.19547
12:44:50|0.19547
12:44:51|0.19541
12:44:52|0.19541
12:44:53|0.19547
12:44:55|0.19545
12:44:56|0.19545
12:44:57|0.19545
12:44:58|0.19545
12:44:59|0.19545
12:45:00|0.19539
12:45:01|0.19539
12:45:02|0.19539
12:45:04|0.19539
12:45:04|0.19539
12:45:05|0.19539
12:45:06|0.19532
12:45:07|0.19528
12:45:08|0.19529
12:45:09|0.19529
12:45:10|0.19529
12:45:11|0.19521
12:45:12|0.19521
12:45:13|0.19513
12:45:14|0.19514
12:45:15|0.19514
12:45:16|0.19514
12:45:17|0.19514
12:45:18|0.19514
12:45:19|0.19504
12:45:20|0.19504
12:45:21|0.19504
12:45:22|0.19508
12:45:23|0.19508
12:45:24|0.19508
12:45:25|0.19508
12:45:26|0.19508
12:45:27|0.19504
12:45:28|0.19504
12:45:29|0.19508
12:45:30|0.19508
12:45:31|0.19508
12:45:32|0.19518
12:45:33|0.19518
12:45:34|0.19518
12:45:35|0.19521
12:45:37|0.19527
12:45:37|0.19532
12:45:39|0.19532
12:45:39|0.19538
12:45:41|0.19538
12:45:41|0.19538
12:45:42|0.19538
12:45:44|0.19538
12:45:45|0.19538
12:45:45|0.19538
12:45:47|0.19538
12:45:48|0.19538
12:45:48|0.19545
12:45:49|0.19547
12:45:51|0.1955
12:45:51|0.1955
12:45:52|0.1955
12:45:54|0.1955
12:45:56|0.1955
12:45:57|0.1955
12:45:57|0.1955
12:45:59|0.19546
12:46:00|0.19546
12:46:01|0.1955
12:46:02|0.19552
12:46:03|0.19557
12:46:04|0.19558
12:46:05|0.19558
12:46:06|0.19561
12:46:08|0.19561
12:46:08|0.19567
12:46:09|0.19567
12:46:11|0.19567
12:46:12|0.19556
12:46:13|0.19556
12:46:13|0.19556
12:46:14|0.19556
12:46:15|0.19556
12:46:17|0.19556
12:46:18|0.19569
12:46:20|0.19569
12:46:20|0.19569
12:46:21|0.19569
12:46:22|0.19569
12:46:23|0.19571
12:46:24|0.19583
12:46:25|0.19583
12:46:26|0.19583
12:46:27|0.19583
12:46:28|0.19583
12:46:29|0.19583
12:46:30|0.19583
12:46:31|0.19583
12:46:32|0.19583
12:46:34|0.19583
12:46:34|0.1958
12:46:35|0.1958
12:46:36|0.1958
12:46:37|0.1958
12:46:39|0.1958
12:46:39|0.1958
12:46:40|0.1958
12:46:41|0.19583
12:46:42|0.19589
12:46:43|0.19589
12:46:44|0.19589
12:46:46|0.19591
12:46:46|0.19584
12:46:47|0.19579
12:46:48|0.1958
12:46:49|0.1958
12:46:50|0.1958
12:46:51|0.19561
12:46:52|0.19573
12:46:53|0.19573
12:46:54|0.19569
12:46:56|0.19584
12:46:56|0.19584
12:46:57|0.19584
12:46:59|0.19579
12:47:00|0.19579
12:47:01|0.19579
12:47:02|0.19579
12:47:03|0.19579
12:47:04|0.19579
12:47:05|0.1958
12:47:06|0.1958
12:47:07|0.1958
12:47:08|0.1958
12:47:09|0.1958
12:47:10|0.1958
12:47:11|0.1958
12:47:12|0.1958
12:47:13|0.19583
12:47:14|0.19581
12:47:15|0.19582
12:47:17|0.19582
12:47:17|0.19582
12:47:18|0.19585
12:47:19|0.19585
12:47:20|0.19599
12:47:21|0.19599
12:47:22|0.19599
12:47:23|0.19599
12:47:24|0.196
12:47:25|0.196
12:47:26|0.196
12:47:27|0.19588
12:47:28|0.19588
12:47:29|0.19588
12:47:30|0.19591
12:47:31|0.19598
12:47:32|0.19598
12:47:33|0.19598
12:47:34|0.196
12:47:35|0.196
12:47:36|0.196
12:47:37|0.196
12:47:39|0.196
12:47:40|0.196
12:47:40|0.196
12:47:42|0.196
12:47:43|0.196
12:47:44|0.196
12:47:46|0.196
12:47:46|0.19585
12:47:47|0.19585
12:47:48|0.19585
12:47:49|0.19585
12:47:50|0.19585
12:47:51|0.19585
12:47:52|0.19585
12:47:53|0.1958
12:47:54|0.19586
12:47:55|0.19586
12:47:57|0.19586
12:47:59|0.19586
12:48:00|0.19586
12:48:01|0.19586
12:48:02|0.19586
12:48:03|0.19595
12:48:04|0.19595
12:48:05|0.19595
12:48:06|0.19596
12:48:07|0.19589
12:48:08|0.19589
12:48:09|0.19589
12:48:10|0.19589
12:48:11|0.19589
12:48:12|0.19589
12:48:13|0.19589
12:48:14|0.19605
12:48:15|0.19605
12:48:16|0.19606
12:48:17|0.19606
12:48:18|0.19606
12:48:19|0.19606
12:48:20|0.19606
12:48:21|0.19606
12:48:22|0.19606
12:48:23|0.19603
12:48:24|0.19595
12:48:25|0.19597
12:48:26|0.19597
12:48:27|0.19597
12:48:28|0.19597
12:48:29|0.19597
12:48:30|0.19602
12:48:31|0.19602
12:48:32|0.19602
12:48:33|0.19602
12:48:34|0.19609
12:48:35|0.19605
12:48:36|0.19605
12:48:37|0.19605
12:48:38|0.19598
12:48:39|0.19598
12:48:40|0.19595
12:48:41|0.19595
12:48:42|0.19588
12:48:43|0.19596
12:48:44|0.19597
12:48:45|0.196
12:48:46|0.196
12:48:47|0.196
12:48:48|0.19607
12:48:49|0.19616
12:48:50|0.19616
12:48:51|0.19616
12:48:52|0.19616
12:48:53|0.19621
12:48:54|0.19621
12:48:55|0.1961
12:48:56|0.19609
12:48:58|0.19606
12:48:58|0.19596
12:48:59|0.19597
12:49:00|0.19597
12:49:02|0.19597
12:49:03|0.19597
12:49:04|0.19597
12:49:05|0.19607
12:49:06|0.19607
12:49:07|0.19602
12:49:08|0.19602
12:49:09|0.1959
12:49:10|0.1958
12:49:11|0.19578
12:49:12|0.19578
12:49:13|0.19578
12:49:14|0.19578
12:49:15|0.19563
12:49:16|0.19561
12:49:17|0.19561
12:49:18|0.19561
12:49:19|0.19561
12:49:20|0.19551
12:49:21|0.19551
12:49:22|0.19551
12:49:23|0.19551
12:49:24|0.19551
12:49:25|0.19557
12:49:26|0.19551
12:49:27|0.19552
12:49:28|0.19555
12:49:29|0.19555
12:49:30|0.19541
12:49:31|0.19541
12:49:32|0.19528
12:49:33|0.19524
12:49:34|0.1955
12:49:35|0.1955
12:49:36|0.19537
12:49:37|0.19539
12:49:38|0.19539
12:49:39|0.19539
12:49:40|0.19539
12:49:41|0.19539
12:49:42|0.19535
12:49:43|0.19538
12:49:44|0.19542
12:49:45|0.19542
12:49:46|0.19535
12:49:47|0.19533
12:49:48|0.19533
12:49:49|0.19533
12:49:50|0.19533
12:49:51|0.19533
12:49:52|0.1952
12:49:53|0.1952
12:49:54|0.1952
12:49:55|0.19528
12:49:56|0.19528
12:49:57|0.19528
12:49:59|0.19501
12:50:00|0.19521
12:50:01|0.19521
12:50:02|0.19521
12:50:03|0.19521
12:50:04|0.19523
12:50:05|0.19523
12:50:06|0.1953
12:50:07|0.1953
12:50:08|0.19528
12:50:09|0.19528
12:50:10|0.19529
12:50:11|0.19529
12:50:12|0.19529
12:50:13|0.19545
12:50:14|0.1954
12:50:14|0.1954
12:50:16|0.1954
12:50:17|0.1954
12:50:18|0.1954
12:50:19|0.19544
12:50:20|0.19544
12:50:21|0.19544
12:50:22|0.19544
12:50:23|0.19543
12:50:24|0.1954
12:50:25|0.19534
12:50:26|0.19534
12:50:27|0.19534
12:50:28|0.19534
12:50:29|0.19534
12:50:30|0.19544
12:50:31|0.19549
12:50:31|0.19556
12:50:33|0.19561
12:50:34|0.19565
12:50:35|0.19566
12:50:36|0.19568
12:50:37|0.19568
12:50:38|0.19568
12:50:38|0.19568
12:50:40|0.19559
12:50:41|0.1957
12:50:42|0.19564
12:50:43|0.19549
12:50:44|0.19549
12:50:45|0.19549
12:50:46|0.19549
12:50:47|0.19549
12:50:47|0.19549
12:50:49|0.19544
12:50:49|0.19578
12:50:51|0.19575
12:50:52|0.19583
12:50:53|0.19583
12:50:54|0.1959
12:50:55|0.1959
12:50:56|0.19595
12:50:57|0.19595
12:50:58|0.19581
12:50:59|0.19581
12:51:00|0.19576
12:51:01|0.19576
12:51:03|0.19581
12:51:04|0.1958
12:51:05|0.1958
12:51:06|0.1958
12:51:07|0.1958
12:51:08|0.1958
12:51:09|0.1958
12:51:10|0.1957
12:51:11|0.1957
12:51:12|0.19597
12:51:13|0.19597
12:51:14|0.19597
12:51:15|0.19597
12:51:16|0.19589
12:51:17|0.19589
12:51:18|0.19589
12:51:19|0.196
12:51:20|0.19603
12:51:21|0.19603
12:51:23|0.19603
12:51:23|0.19603
12:51:24|0.19597
12:51:25|0.19594
12:51:26|0.19594
12:51:27|0.19594
12:51:28|0.19594
12:51:29|0.19594
12:51:30|0.19594
12:51:31|0.19594
12:51:32|0.19594
12:51:33|0.19594
12:51:34|0.19594
12:51:35|0.19582
12:51:36|0.19582
12:51:37|0.19616
12:51:38|0.19616
12:51:39|0.19617
12:51:40|0.1962
12:51:41|0.1962
12:51:42|0.19616
12:51:43|0.19616
12:51:45|0.19619
12:51:45|0.19619
12:51:46|0.19619
12:51:47|0.19623
12:51:48|0.19623
12:51:49|0.19623
12:51:50|0.19622
12:51:51|0.19622
12:51:52|0.19622
12:51:53|0.19622
12:51:54|0.19619
12:51:56|0.19619
12:51:56|0.19619
12:51:57|0.19619
12:51:58|0.19619
12:52:00|0.1963
12:52:01|0.1963
12:52:03|0.1963
12:52:03|0.1963
12:52:04|0.1963
12:52:05|0.1963
12:52:07|0.1963
12:52:08|0.1962
12:52:09|0.1962
12:52:09|0.19616
12:52:10|0.19616
12:52:12|0.19616
12:52:13|0.19616
12:52:14|0.19616
12:52:15|0.19616
12:52:15|0.19616
12:52:17|0.19616
12:52:18|0.19616
12:52:19|0.19616
12:52:20|0.19612
12:52:21|0.19612
12:52:22|0.19612
12:52:23|0.19612
12:52:24|0.19617
12:52:25|0.19619
12:52:26|0.19619
12:52:27|0.19619
12:52:28|0.19619
12:52:29|0.19609
12:52:30|0.19609
12:52:31|0.19609
12:52:32|0.19615
12:52:33|0.19615
12:52:34|0.19615
12:52:35|0.19615
12:52:36|0.19629
12:52:37|0.19616
12:52:37|0.19616
12:52:39|0.19638
12:52:39|0.19641
12:52:40|0.19641
12:52:41|0.19634
12:52:43|0.19634
12:52:44|0.19634
12:52:45|0.19634
12:52:46|0.19634
12:52:47|0.19634
12:52:48|0.19634
12:52:49|0.19634
12:52:50|0.19634
12:52:51|0.19634
12:52:52|0.19634
12:52:52|0.19634
12:52:54|0.19619
12:52:55|0.19619
12:52:56|0.19619
12:52:57|0.19618
12:52:58|0.19618
12:52:59|0.19618
12:53:00|0.19618
12:53:02|0.19618
12:53:03|0.19621
12:53:04|0.19627
12:53:05|0.19627
12:53:06|0.19627
12:53:07|0.19627
12:53:08|0.19627
12:53:09|0.19627
12:53:10|0.19627
12:53:11|0.19627
12:53:12|0.19627
12:53:13|0.19636
12:53:14|0.19636
12:53:15|0.19643
12:53:16|0.19643
12:53:17|0.19643
12:53:18|0.1965
12:53:19|0.1965
12:53:20|0.1965
12:53:21|0.19643
12:53:22|0.19643
12:53:23|0.19643
12:53:24|0.19643
12:53:25|0.19643
12:53:26|0.19643
12:53:27|0.19643
12:53:28|0.19643
12:53:29|0.19643
12:53:30|0.19654
12:53:31|0.19654
12:53:32|0.19654
12:53:33|0.19654
12:53:34|0.19654
12:53:35|0.19638
12:53:37|0.19638
12:53:37|0.19638
12:53:38|0.19638
12:53:39|0.19639
12:53:40|0.19639
12:53:41|0.19639
12:53:43|0.19639
12:53:43|0.19643
12:53:44|0.19643
12:53:46|0.19643
12:53:47|0.19643
12:53:48|0.19644
12:53:48|0.19644
12:53:49|0.19644
12:53:51|0.19644
12:53:51|0.19644
12:53:52|0.19644
12:53:53|0.19644
12:53:54|0.19638
12:53:55|0.19638
12:53:57|0.19638
12:53:58|0.1964
12:53:58|0.19638
12:54:00|0.19637
12:54:01|0.19638
12:54:02|0.19638
12:54:04|0.19638
12:54:05|0.19638
12:54:06|0.1963
12:54:07|0.1963
12:54:08|0.1963
12:54:09|0.1963
12:54:10|0.19629
12:54:11|0.19629
12:54:12|0.19632
12:54:13|0.19633
12:54:14|0.19633
12:54:15|0.19631
12:54:16|0.19614
12:54:17|0.19614
12:54:18|0.19613
12:54:19|0.19615
12:54:20|0.19615
12:54:21|0.19615
12:54:22|0.19612
12:54:23|0.19619
12:54:24|0.19608
12:54:25|0.19603
12:54:26|0.19599
12:54:27|0.19603
12:54:29|0.19604
12:54:29|0.19604
12:54:30|0.19608
12:54:31|0.19619
12:54:32|0.19619
12:54:33|0.19638
12:54:34|0.19638
12:54:35|0.19621
12:54:36|0.19604
12:54:37|0.19604
12:54:38|0.19604
12:54:39|0.19604
12:54:40|0.19612
12:54:41|0.19612
12:54:42|0.19612
12:54:43|0.19612
12:54:44|0.19612
12:54:45|0.19612
12:54:46|0.19612
12:54:47|0.19612
12:54:48|0.19612
12:54:49|0.19612
12:54:50|0.19612
12:54:51|0.19612
12:54:52|0.19612
12:54:53|0.19625
12:54:54|0.19616
12:54:55|0.19629
12:54:56|0.19629
12:54:57|0.19614
12:54:58|0.19623
12:54:59|0.19623
12:55:00|0.19623
12:55:01|0.19626
12:55:04|0.19626
12:55:05|0.19626
12:55:06|0.19622
12:55:07|0.19622
12:55:08|0.19622
12:55:10|0.19622
12:55:10|0.19622
12:55:11|0.19622
12:55:12|0.19622
12:55:13|0.19622
12:55:14|0.19622
12:55:15|0.19622
12:55:16|0.19622
12:55:17|0.19622
12:55:19|0.19622
12:55:20|0.19622
12:55:20|0.19622
12:55:21|0.19622
12:55:23|0.19622
12:55:24|0.19622
12:55:25|0.19623
12:55:25|0.19623
12:55:26|0.19623
12:55:27|0.19623
12:55:29|0.19623
12:55:30|0.19623
12:55:30|0.19623
12:55:31|0.19645
12:55:33|0.19644
12:55:34|0.19645
12:55:34|0.1965
12:55:36|0.1965
12:55:37|0.1965
12:55:37|0.1965
12:55:39|0.19643
12:55:39|0.19643
12:55:41|0.19643
12:55:41|0.19648
12:55:43|0.19647
12:55:44|0.19647
12:55:44|0.19647
12:55:46|0.19649
12:55:46|0.19638
12:55:48|0.19638
12:55:49|0.19638
12:55:50|0.19623
12:55:51|0.19623
12:55:52|0.19619
12:55:53|0.19619
12:55:54|0.19619
12:55:55|0.19619
12:55:55|0.19628
12:55:57|0.19628
12:55:58|0.19628
12:55:59|0.19628
12:56:00|0.19628
12:56:01|0.19638
12:56:02|0.19638
12:56:02|0.19613
12:56:04|0.19613
12:56:05|0.19613
12:56:06|0.19613
12:56:08|0.19613
12:56:09|0.19613
12:56:09|0.19613
12:56:10|0.19613
12:56:12|0.19613
12:56:13|0.1961
12:56:14|0.19608
12:56:14|0.19608
12:56:15|0.19615
12:56:17|0.19615
12:56:17|0.19615
12:56:18|0.19615
12:56:20|0.19629
12:56:21|0.19629
12:56:22|0.19615
12:56:23|0.19627
12:56:24|0.19615
12:56:25|0.19615
12:56:25|0.19621
12:56:27|0.1962
12:56:28|0.1962
12:56:29|0.19624
12:56:30|0.19624
12:56:31|0.19622
12:56:32|0.19622
12:56:32|0.19608
12:56:34|0.19608
12:56:34|0.19608
12:56:35|0.19608
12:56:37|0.19622
12:56:38|0.19622
12:56:39|0.19625
12:56:40|0.19632
12:56:40|0.19632
12:56:41|0.19615
12:56:43|0.19615
12:56:43|0.19615
12:56:45|0.19622
12:56:46|0.19622
12:56:47|0.19622
12:56:48|0.19622
12:56:49|0.19622
12:56:50|0.19622
12:56:51|0.19622
12:56:52|0.19622
12:56:53|0.19622
12:56:54|0.19622
12:56:55|0.19613
12:56:56|0.19613
12:56:57|0.19613
12:56:58|0.19613
12:56:59|0.19623
12:57:00|0.19623
12:57:01|0.19623
12:57:02|0.19623
12:57:03|0.19623
12:57:04|0.19623
12:57:06|0.19623
12:57:07|0.19623
12:57:08|0.19622
12:57:09|0.19617
12:57:11|0.19617
12:57:12|0.19617
12:57:12|0.19617
12:57:13|0.19617
12:57:15|0.19625
12:57:16|0.19625
12:57:17|0.19625
12:57:18|0.19633
12:57:19|0.19634
12:57:20|0.19634
12:57:21|0.19644
12:57:22|0.19644
12:57:23|0.19644
12:57:24|0.19644
12:57:25|0.19648
12:57:26|0.19648
12:57:28|0.19648
12:57:28|0.19648
12:57:29|0.19648
12:57:30|0.19648
12:57:31|0.19648
12:57:32|0.19649
12:57:33|0.19647
12:57:34|0.19647
12:57:35|0.19647
12:57:36|0.19644
12:57:37|0.19644
12:57:38|0.19647
12:57:39|0.19652
12:57:40|0.19652
12:57:41|0.19645
12:57:42|0.19638
12:57:43|0.19623
12:57:44|0.19623
12:57:46|0.19623
12:57:46|0.19628
12:57:47|0.19624
12:57:48|0.19623
12:57:49|0.19623
12:57:51|0.19627
12:57:51|0.19625
12:57:52|0.19625
12:57:53|0.19648
12:57:54|0.19648
12:57:55|0.19648
12:57:56|0.19648
12:57:57|0.19648
12:57:58|0.19648
12:57:59|0.19648
12:58:00|0.19648
12:58:01|0.19638
12:58:02|0.19638
12:58:03|0.1964
12:58:04|0.19639
12:58:06|0.19639
12:58:07|0.19655
12:58:09|0.19655
12:58:10|0.19641
12:58:11|0.19641
12:58:12|0.19643
12:58:14|0.19636
12:58:15|0.19636
12:58:16|0.19633
12:58:17|0.19627
12:58:18|0.19627
12:58:18|0.19627
12:58:19|0.1964
12:58:21|0.1964
12:58:22|0.19647
12:58:23|0.19654
12:58:24|0.19654
12:58:25|0.19654
12:58:26|0.19648
12:58:27|0.19648
12:58:27|0.19648
12:58:29|0.19648
12:58:30|0.19648
12:58:31|0.19648
12:58:32|0.19648
12:58:33|0.19639
12:58:34|0.19639
12:58:34|0.19639
12:58:36|0.19639
12:58:37|0.19639
12:58:38|0.19631
12:58:39|0.19631
12:58:40|0.19648
12:58:41|0.19648
12:58:42|0.19648
12:58:43|0.19655
12:58:44|0.19649
12:58:45|0.19649
12:58:46|0.1965
12:58:47|0.1965
12:58:48|0.19651
12:58:49|0.19651
12:58:50|0.19651
12:58:51|0.19651
12:58:52|0.19634
12:58:53|0.19634
12:58:55|0.19631
12:58:55|0.19631
12:58:56|0.19636
12:58:57|0.19636
12:58:58|0.19636
12:58:59|0.19636
12:59:00|0.19635
12:59:01|0.19623
12:59:02|0.19623
12:59:03|0.19623
12:59:04|0.19631
12:59:05|0.19631
12:59:06|0.19631
12:59:07|0.19631
12:59:08|0.19631
12:59:10|0.19631
12:59:11|0.19632
12:59:12|0.19632
12:59:12|0.19632
12:59:14|0.19645
12:59:15|0.19645
12:59:16|0.19645
12:59:17|0.19645
12:59:18|0.19645
12:59:19|0.19645
12:59:20|0.19645
12:59:21|0.19645
12:59:22|0.19636
12:59:23|0.19626
12:59:25|0.19626
12:59:25|0.19626
12:59:26|0.19626
12:59:27|0.19626
12:59:28|0.19638
12:59:29|0.19628
12:59:30|0.19628
12:59:31|0.19631
12:59:32|0.1963
12:59:33|0.19631
12:59:34|0.19631
12:59:35|0.19631
12:59:36|0.19631
12:59:37|0.19631
12:59:38|0.19631
12:59:39|0.19644
12:59:40|0.19644
12:59:41|0.19645
12:59:42|0.19635
12:59:43|0.19635
12:59:44|0.19635
12:59:45|0.19635
12:59:46|0.19636
12:59:47|0.19636
12:59:48|0.19604
12:59:49|0.19604
12:59:50|0.19604
12:59:51|0.19623
12:59:52|0.19623
12:59:53|0.19623
12:59:54|0.19622
12:59:55|0.19622
12:59:56|0.19622
12:59:57|0.19622
12:59:58|0.19622
12:59:59|0.19616
13:00:00|0.19616
13:00:01|0.1962
13:00:03|0.19592
13:00:03|0.19592
13:00:05|0.19593
13:00:06|0.19616
13:00:07|0.1963
13:00:08|0.19635
13:00:10|0.19636
13:00:10|0.19636
13:00:12|0.19636
13:00:13|0.19619
13:00:14|0.19619
13:00:16|0.19619
13:00:16|0.19619
13:00:18|0.19634
13:00:19|0.19634
13:00:19|0.19634
13:00:21|0.19634
13:00:22|0.19634
13:00:23|0.19634
13:00:24|0.19634
13:00:25|0.19634
13:00:26|0.19636
13:00:27|0.19636
13:00:28|0.19642
13:00:29|0.19642
13:00:30|0.19648
13:00:31|0.19648
13:00:32|0.19648
13:00:33|0.19648
13:00:34|0.19648
13:00:34|0.19648
13:00:36|0.19635
13:00:37|0.19635
13:00:38|0.19639
13:00:38|0.19651
13:00:39|0.19651
13:00:41|0.19651
13:00:42|0.19651
13:00:42|0.19646
13:00:44|0.19646
13:00:45|0.19646
13:00:46|0.19646
13:00:46|0.19639
13:00:48|0.1965
13:00:49|0.1965
13:00:49|0.19648
13:00:50|0.19648
13:00:52|0.19651
13:00:53|0.1965
13:00:54|0.1965
13:00:55|0.1965
13:00:56|0.1965
13:00:57|0.1965
13:00:57|0.19651
13:00:58|0.19635
13:01:00|0.19635
13:01:01|0.19635
13:01:02|0.19635
13:01:03|0.1965
13:01:04|0.1965
13:01:04|0.1965
13:01:06|0.1965
13:01:07|0.1965
13:01:08|0.1965
13:01:09|0.1965
13:01:10|0.1965
13:01:12|0.19651
13:01:12|0.19651
13:01:13|0.19651
13:01:14|0.19649
13:01:15|0.19651
13:01:16|0.19656
13:01:17|0.19656
13:01:18|0.19645
13:01:19|0.19654
13:01:20|0.19654
13:01:21|0.19654
13:01:22|0.19654
13:01:23|0.19654
13:01:24|0.19654
13:01:25|0.19663
13:01:26|0.19663
13:01:27|0.19658
13:01:28|0.19658
13:01:29|0.19658
13:01:30|0.19658
13:01:31|0.19658
13:01:32|0.19658
13:01:33|0.19658
13:01:34|0.19644
13:01:35|0.19642
13:01:36|0.19643
13:01:37|0.19643
13:01:38|0.19643
13:01:40|0.19643
13:01:41|0.19643
13:01:41|0.19637
13:01:43|0.19638
13:01:44|0.19655
13:01:44|0.19659
13:01:45|0.19659
13:01:46|0.19659
13:01:47|0.19659
13:01:48|0.19659
13:01:49|0.19657
13:01:50|0.19657
13:01:51|0.19657
13:01:52|0.19657
13:01:53|0.1966
13:01:54|0.19653
13:01:56|0.19648
13:01:57|0.19648
13:01:58|0.19648
13:01:59|0.19644
13:01:59|0.19644
13:02:00|0.19628
13:02:02|0.19628
13:02:03|0.19628
13:02:03|0.19628
13:02:05|0.19628
13:02:05|0.19628
13:02:06|0.19628
13:02:08|0.1962
13:02:08|0.1961
13:02:10|0.19613
13:02:11|0.19613
13:02:13|0.19613
13:02:13|0.19613
13:02:15|0.19608
13:02:15|0.19608
13:02:17|0.19606
13:02:18|0.19606
13:02:19|0.1961
13:02:20|0.1961
13:02:22|0.1961
13:02:22|0.1961
13:02:23|0.19611
13:02:24|0.19611
13:02:25|0.19611
13:02:27|0.19611
13:02:28|0.19611
13:02:29|0.19611
13:02:30|0.19611
13:02:30|0.1961
13:02:32|0.1961
13:02:33|0.1961
13:02:34|0.19609
13:02:35|0.19609
13:02:36|0.19614
13:02:37|0.19614
13:02:38|0.19614
13:02:39|0.1962
13:02:40|0.1962
13:02:41|0.1962
13:02:42|0.1962
13:02:43|0.1962
13:02:44|0.1962
13:02:45|0.1962
13:02:46|0.19612
13:02:47|0.19618
13:02:48|0.19612
13:02:49|0.19612
13:02:50|0.19612
13:02:51|0.19612
13:02:52|0.19612
13:02:53|0.19612
13:02:54|0.19612
13:02:55|0.19612
13:02:56|0.19612
13:02:57|0.19612
13:02:58|0.19612
13:02:59|0.19614
13:03:00|0.19614
13:03:01|0.19609
13:03:02|0.19609
13:03:03|0.19607
13:03:04|0.19605
13:03:05|0.196
13:03:06|0.19602
13:03:07|0.19602
13:03:08|0.19601
13:03:09|0.19601
13:03:10|0.19601
13:03:12|0.19598
13:03:13|0.19592
13:03:13|0.19592
13:03:15|0.19589
13:03:16|0.19588
13:03:17|0.19588
13:03:18|0.19587
13:03:19|0.19587
13:03:20|0.19587
13:03:21|0.19579
13:03:22|0.19577
13:03:22|0.19577
13:03:23|0.19577
13:03:24|0.19577
13:03:26|0.19566
13:03:27|0.19566
13:03:28|0.19566
13:03:29|0.19566
13:03:30|0.19566
13:03:31|0.19566
13:03:32|0.19572
13:03:33|0.19572
13:03:35|0.1958
13:03:35|0.1958
13:03:36|0.1958
13:03:37|0.1958
13:03:38|0.1958
13:03:39|0.19566
13:03:40|0.19566
13:03:41|0.19579
13:03:42|0.19579
13:03:43|0.19575
13:03:44|0.19575
13:03:45|0.19575
13:03:46|0.19575
13:03:47|0.19573
13:03:48|0.19573
13:03:49|0.19573
13:03:50|0.19573
13:03:51|0.19573
13:03:52|0.19573
13:03:53|0.19573
13:03:54|0.19573
13:03:55|0.19573
13:03:56|0.19573
13:03:57|0.19573
13:03:58|0.19573
13:03:59|0.19573
13:04:00|0.19573
13:04:01|0.19573
13:04:02|0.19573
13:04:03|0.19573
13:04:04|0.19573
13:04:05|0.19573
13:04:06|0.19573
13:04:07|0.19573
13:04:08|0.19573
13:04:09|0.19573
13:04:10|0.19573
13:04:12|0.19573
13:04:13|0.19573
13:04:14|0.19573
13:04:15|0.19573
13:04:16|0.19573
13:04:17|0.19573
13:04:19|0.19573
13:04:20|0.19573
13:04:21|0.19573
13:04:22|0.19573
13:04:23|0.19573
13:04:24|0.19573
13:04:25|0.19573
13:04:26|0.19584
13:04:27|0.19584
13:04:28|0.19584
13:04:29|0.19584
13:04:30|0.19584
13:04:31|0.19584
13:04:32|0.19584
13:04:33|0.19584
13:04:34|0.19584
13:04:35|0.19567
13:04:36|0.19572
13:04:37|0.19573
13:04:38|0.19579
13:04:39|0.19579
13:04:40|0.19579
13:04:41|0.19579
13:04:42|0.19579
13:04:43|0.19579
13:04:44|0.19576
13:04:45|0.19576
13:04:46|0.196
13:04:47|0.196
13:04:48|0.196
13:04:49|0.196
13:04:50|0.19591
13:04:51|0.19591
13:04:52|0.19591
13:04:53|0.19584
13:04:54|0.19584
13:04:55|0.19584
13:04:56|0.19592
13:04:57|0.19594
13:04:58|0.19578
13:04:59|0.19578
13:05:00|0.19578
13:05:01|0.19578
13:05:02|0.19578
13:05:04|0.19578
13:05:04|0.19578
13:05:05|0.19578
13:05:06|0.1958
13:05:07|0.19589
13:05:08|0.19589
13:05:09|0.19588
13:05:11|0.19607
13:05:11|0.19602
13:05:13|0.19605
13:05:14|0.19618
13:05:15|0.19622
13:05:16|0.19622
13:05:18|0.19598
13:05:19|0.19598
13:05:20|0.19598
13:05:21|0.19598
13:05:22|0.19598
13:05:23|0.19598
13:05:24|0.19601
13:05:25|0.196
13:05:26|0.19603
13:05:27|0.19603
13:05:28|0.19609
13:05:29|0.19589
13:05:30|0.19593
13:05:31|0.19593
13:05:32|0.19593
13:05:33|0.19593
13:05:34|0.19593
13:05:35|0.19593
13:05:36|0.19593
13:05:37|0.19592
13:05:38|0.19583
13:05:39|0.19583
13:05:40|0.19583
13:05:41|0.19583
13:05:42|0.19575
13:05:43|0.19575
13:05:44|0.19576
13:05:45|0.19578
13:05:46|0.19578
13:05:47|0.19578
13:05:48|0.19578
13:05:49|0.19578
13:05:50|0.19578
13:05:51|0.19578
13:05:52|0.19578
13:05:53|0.19575
13:05:54|0.19568
13:05:55|0.19568
13:05:56|0.19567
13:05:57|0.19559
13:05:58|0.19559
13:05:59|0.19559
13:06:00|0.19558
13:06:01|0.19558
13:06:02|0.19558
13:06:03|0.19562
13:06:04|0.19562
13:06:05|0.19562
13:06:06|0.19562
13:06:07|0.19563
13:06:08|0.19563
13:06:09|0.19563
13:06:10|0.19563
13:06:11|0.1956
13:06:12|0.1956
13:06:14|0.19562
13:06:15|0.19562
13:06:16|0.19562
13:06:17|0.19562
13:06:18|0.19562
13:06:19|0.19562
13:06:21|0.19562
13:06:21|0.19562
13:06:22|0.19557
13:06:23|0.19554
13:06:24|0.19554
13:06:26|0.19554
13:06:26|0.1955
13:06:27|0.19538
13:06:28|0.19539
13:06:29|0.19543
13:06:31|0.19543
13:06:32|0.19543
13:06:32|0.19546
13:06:34|0.19546
13:06:35|0.19546
13:06:36|0.19546
13:06:36|0.19546
13:06:37|0.19546
13:06:38|0.19546
13:06:39|0.19546
13:06:40|0.19536
13:06:41|0.19537
13:06:42|0.19537
13:06:43|0.19524
13:06:45|0.19494
13:06:46|0.19495
13:06:47|0.19495
13:06:48|0.195
13:06:49|0.195
13:06:50|0.19501
13:06:51|0.19504
13:06:52|0.19506
13:06:53|0.19519
13:06:54|0.19517
13:06:55|0.19502
13:06:55|0.19503
13:06:57|0.19503
13:06:58|0.195
13:06:59|0.195
13:07:00|0.195
13:07:00|0.19514
13:07:01|0.19514
13:07:03|0.19515
13:07:04|0.19513
13:07:05|0.19517
13:07:06|0.19517
13:07:07|0.19517
13:07:07|0.19521
13:07:09|0.19521
13:07:10|0.1955
13:07:11|0.19539
13:07:12|0.19543
13:07:12|0.19553
13:07:14|0.19553
13:07:15|0.19547
13:07:16|0.19545
13:07:18|0.19545
13:07:18|0.19545
13:07:19|0.19559
13:07:20|0.19557
13:07:21|0.19557
13:07:22|0.1957
13:07:23|0.19585
13:07:24|0.19578
13:07:25|0.19578
13:07:27|0.19583
13:07:27|0.19583
13:07:28|0.19585
13:07:29|0.19586
13:07:30|0.19586
13:07:31|0.19583
13:07:32|0.19586
13:07:33|0.19586
13:07:34|0.19592
13:07:35|0.19611
13:07:36|0.19611
13:07:37|0.19592
13:07:38|0.19592
13:07:39|0.19592
13:07:41|0.19586
13:07:41|0.19586
13:07:42|0.19586
13:07:43|0.19586
13:07:44|0.19589
13:07:45|0.19589
13:07:46|0.19589
13:07:47|0.1959
13:07:48|0.19591
13:07:49|0.19591
13:07:50|0.19591
13:07:51|0.19591
13:07:52|0.19583
13:07:53|0.19583
13:07:54|0.19585
13:07:55|0.19585
13:07:56|0.19585
13:07:57|0.19586
13:07:59|0.19594
13:08:00|0.1959
13:08:01|0.19577
13:08:01|0.19577
13:08:03|0.19577
13:08:04|0.19577
13:08:05|0.19577
13:08:06|0.19577
13:08:07|0.19585
13:08:07|0.19585
13:08:09|0.19592
13:08:10|0.19592
13:08:11|0.19592
13:08:12|0.19592
13:08:13|0.19592
13:08:14|0.1959
13:08:15|0.1959
13:08:17|0.1959
13:08:18|0.1959
13:08:19|0.1959
13:08:20|0.1959
13:08:21|0.196
13:08:22|0.19601
13:08:23|0.19601
13:08:24|0.19601
13:08:25|0.19601
13:08:26|0.19601
13:08:27|0.19605
13:08:29|0.19606
13:08:29|0.19606
13:08:30|0.19606
13:08:31|0.19606
13:08:32|0.19598
13:08:33|0.19598
13:08:34|0.19598
13:08:36|0.19598
13:08:37|0.19598
13:08:38|0.19603
13:08:39|0.19603
13:08:39|0.19603
13:08:41|0.19603
13:08:41|0.19603
13:08:43|0.19603
13:08:43|0.19603
13:08:44|0.19603
13:08:45|0.196
13:08:47|0.19599
13:08:47|0.196
13:08:48|0.196
13:08:49|0.196
13:08:51|0.196
13:08:51|0.196
13:08:53|0.196
13:08:54|0.19597
13:08:54|0.19597
13:08:55|0.19597
13:08:56|0.19593
13:08:58|0.19593
13:08:58|0.19596
13:08:59|0.19596
13:09:00|0.196
13:09:02|0.19602
13:09:03|0.19602
13:09:04|0.19602
13:09:05|0.19616
13:09:06|0.19628
13:09:07|0.19634
13:09:08|0.19642
13:09:09|0.1965
13:09:10|0.19651
13:09:11|0.1965
13:09:12|0.19638
13:09:13|0.19638
13:09:14|0.19661
13:09:15|0.1966
13:09:16|0.19661
13:09:17|0.19656
13:09:18|0.1966
13:09:19|0.19659
13:09:21|0.19666
13:09:21|0.19669
13:09:22|0.19672
13:09:23|0.19685
13:09:24|0.19677
13:09:25|0.1968
13:09:26|0.19672
13:09:27|0.1967
13:09:28|0.1967
13:09:29|0.1967
13:09:30|0.1967
13:09:31|0.19674
13:09:32|0.19674
13:09:33|0.19664
13:09:34|0.19664
13:09:35|0.19664
13:09:36|0.19661
13:09:37|0.19662
13:09:38|0.19649
13:09:39|0.19646
13:09:40|0.19641
13:09:41|0.19644
13:09:42|0.19639
13:09:43|0.19633
13:09:44|0.19638
13:09:45|0.19638
13:09:46|0.19643
13:09:48|0.19637
13:09:48|0.19637
13:09:49|0.19642
13:09:50|0.19642
13:09:51|0.19642
13:09:53|0.19642
13:09:53|0.19627
13:09:54|0.19627
13:09:55|0.19619
13:09:56|0.19615
13:09:57|0.19614
13:09:58|0.19611
13:09:59|0.19611
13:10:00|0.19611
13:10:01|0.19626
13:10:03|0.19626
13:10:04|0.19617
13:10:04|0.19625
13:10:06|0.19625
13:10:06|0.19616
13:10:08|0.19618
13:10:08|0.19618
13:10:10|0.19631
13:10:11|0.19631
13:10:12|0.19631
13:10:12|0.19624
13:10:14|0.19625
13:10:14|0.19625
13:10:16|0.19625
13:10:17|0.19625
13:10:18|0.19625
13:10:19|0.19624
13:10:20|0.19624
13:10:21|0.19627
13:10:22|0.19615
13:10:24|0.19615
13:10:24|0.19615
13:10:26|0.19623
13:10:27|0.19635
13:10:28|0.19619
13:10:29|0.19624
13:10:30|0.19618
13:10:31|0.19618
13:10:32|0.19616
13:10:33|0.19616
13:10:34|0.19608
13:10:35|0.19595
13:10:36|0.19594
13:10:37|0.19599
13:10:38|0.19599
13:10:38|0.19599
13:10:40|0.19601
13:10:41|0.19595
13:10:42|0.19587
13:10:43|0.19587
13:10:44|0.19596
13:10:45|0.19594
13:10:46|0.1959
13:10:47|0.19588
13:10:48|0.19595
13:10:49|0.19595
13:10:50|0.19595
13:10:51|0.1959
13:10:52|0.19594
13:10:53|0.19592
13:10:54|0.19591
13:10:55|0.19591
13:10:56|0.19594
13:10:57|0.19592
13:10:58|0.19592
13:10:59|0.19589
13:11:00|0.1959
13:11:01|0.19588
13:11:02|0.19588
13:11:03|0.19576
13:11:04|0.19586
13:11:05|0.19579
13:11:06|0.19576
13:11:07|0.19562
13:11:08|0.19579
13:11:09|0.19581
13:11:10|0.19581
13:11:11|0.19577
13:11:12|0.19577
13:11:13|0.19578
13:11:15|0.19584
13:11:15|0.19584
13:11:16|0.19584
13:11:17|0.19578
13:11:18|0.19568
13:11:20|0.1956
13:11:21|0.19544
13:11:22|0.19543
13:11:23|0.19555
13:11:24|0.19548
13:11:26|0.19545
13:11:27|0.19544
13:11:28|0.1954
13:11:29|0.19544
13:11:30|0.19544
13:11:31|0.19558
13:11:32|0.19558
13:11:33|0.19564
13:11:34|0.19555
13:11:35|0.19555
13:11:36|0.19542
13:11:37|0.19542
13:11:38|0.19542
13:11:39|0.19542
13:11:40|0.19542
13:11:41|0.19525
13:11:42|0.19525
13:11:43|0.19519
13:11:44|0.19524
13:11:45|0.1951
13:11:46|0.1951
13:11:47|0.19515
13:11:47|0.19515
13:11:49|0.19523
13:11:50|0.19517
13:11:50|0.19515
13:11:52|0.19537
13:11:52|0.19537
13:11:54|0.19524
13:11:55|0.19524
13:11:56|0.19529
13:11:56|0.19521
13:11:58|0.19535
13:11:59|0.19535
13:12:00|0.19535
13:12:00|0.19535
13:12:02|0.19535
13:12:03|0.19535
13:12:04|0.19535
13:12:05|0.19535
13:12:06|0.1954
13:12:06|0.1954
13:12:07|0.1954
13:12:09|0.1954
13:12:09|0.19538
13:12:11|0.19539
13:12:12|0.19536
13:12:12|0.19532
13:12:13|0.19532
13:12:15|0.19552
13:12:16|0.19552
13:12:17|0.19552
13:12:17|0.19552
13:12:19|0.19552
13:12:20|0.19577
13:12:22|0.19572
13:12:23|0.19584
13:12:24|0.19586
13:12:25|0.19578
13:12:26|0.19587
13:12:27|0.19587
13:12:28|0.19552
13:12:29|0.19551
13:12:30|0.19551
13:12:31|0.19551
13:12:32|0.19551
13:12:33|0.19533
13:12:34|0.19534
13:12:35|0.19527
13:12:36|0.1953
13:12:37|0.19533
13:12:38|0.19531
13:12:39|0.19529
13:12:40|0.19534
13:12:40|0.19544
13:12:41|0.19535
13:12:43|0.1953
13:12:44|0.1953
13:12:44|0.19534
13:12:46|0.19534
13:12:47|0.19534
13:12:48|0.19534
13:12:49|0.19534
13:12:50|0.19534
13:12:51|0.1953
13:12:52|0.1953
13:12:53|0.19519
13:12:54|0.19519
13:12:55|0.19524
13:12:56|0.19527
13:12:57|0.19527
13:12:58|0.19523
13:12:59|0.19521
13:13:00|0.19514
13:13:01|0.1951
13:13:02|0.19504
13:13:03|0.19504
13:13:04|0.19502
13:13:05|0.19502
13:13:06|0.19512
13:13:07|0.19512
13:13:08|0.19508
13:13:09|0.19508
13:13:10|0.19508
13:13:11|0.19514
13:13:12|0.19502
13:13:13|0.19508
13:13:14|0.19508
13:13:15|0.19508
13:13:16|0.19517
13:13:17|0.19508
13:13:19|0.19508
13:13:20|0.19508
13:13:21|0.19508
13:13:23|0.19508
13:13:23|0.19508
13:13:25|0.19514
13:13:26|0.19514
13:13:27|0.19514
13:13:28|0.19521
13:13:28|0.19519
13:13:30|0.19519
13:13:31|0.19519
13:13:32|0.19519
13:13:33|0.19519
13:13:33|0.19519
13:13:35|0.19533
13:13:35|0.195
13:13:37|0.195
13:13:38|0.195
13:13:39|0.19509
13:13:39|0.19509
13:13:40|0.19507
13:13:41|0.19509
13:13:43|0.19509
13:13:43|0.195
13:13:44|0.19487
13:13:46|0.19514
13:13:46|0.19514
13:13:47|0.19514
13:13:48|0.19506
13:13:49|0.195
13:13:51|0.195
13:13:52|0.195
13:13:53|0.1949
13:13:54|0.1949
13:13:54|0.195
13:13:56|0.19496
13:13:57|0.19489
13:13:57|0.19489
13:13:59|0.19488
13:13:59|0.19485
13:14:00|0.19484
13:14:01|0.19484
13:14:02|0.19491
13:14:03|0.19491
13:14:05|0.19491
13:14:05|0.19491
13:14:07|0.19491
13:14:08|0.19491
13:14:08|0.19491
13:14:10|0.19491
13:14:10|0.19491
13:14:11|0.19491
13:14:12|0.19491
13:14:13|0.19494
13:14:14|0.19494
13:14:15|0.19492
13:14:16|0.19488
13:14:17|0.19491
13:14:18|0.19494
13:14:19|0.19494
13:14:20|0.19494
13:14:22|0.19485
13:14:23|0.19485
13:14:24|0.19485
13:14:25|0.19485
13:14:27|0.19488
13:14:28|0.19488
13:14:28|0.19488
13:14:30|0.19488
13:14:31|0.19499
13:14:32|0.19499
13:14:33|0.1949
13:14:34|0.19496
13:14:35|0.19496
13:14:36|0.19496
13:14:37|0.19496
13:14:38|0.19496
13:14:39|0.19496
13:14:40|0.19496
13:14:42|0.19497
13:14:43|0.19497
13:14:44|0.19497
13:14:45|0.195
13:14:46|0.195
13:14:47|0.195
13:14:48|0.195
13:14:49|0.195
13:14:50|0.195
13:14:51|0.195
13:14:52|0.195
13:14:53|0.19499
13:14:54|0.19499
13:14:55|0.19503
13:14:56|0.1951
13:14:57|0.19505
13:14:58|0.19499
13:14:59|0.19499
13:15:00|0.19499
13:15:01|0.19499
13:15:02|0.19505
13:15:03|0.19523
13:15:04|0.19525
13:15:05|0.19515
13:15:06|0.19515
13:15:08|0.19515
13:15:08|0.19506
13:15:09|0.19498
13:15:10|0.19498
13:15:11|0.19498
13:15:13|0.19495
13:15:14|0.19495
13:15:14|0.19491
13:15:15|0.19481
13:15:16|0.1948
13:15:17|0.19477
13:15:18|0.1947
13:15:19|0.1947
13:15:20|0.19478
13:15:21|0.19473
13:15:23|0.19469
13:15:24|0.19467
13:15:25|0.19467
13:15:27|0.19459
13:15:28|0.19454
13:15:29|0.19443
13:15:29|0.19443
13:15:31|0.19443
13:15:32|0.19435
13:15:33|0.19427
13:15:34|0.19427
13:15:35|0.19413
13:15:36|0.19412
13:15:37|0.19406
13:15:38|0.19416
13:15:39|0.19401
13:15:40|0.19407
13:15:41|0.19414
13:15:42|0.19414
13:15:43|0.19413
13:15:44|0.19417
13:15:46|0.19413
13:15:46|0.19412
13:15:47|0.19411
13:15:49|0.19411
13:15:49|0.19411
13:15:50|0.19421
13:15:51|0.19433
13:15:52|0.19429
13:15:53|0.19429
13:15:54|0.19424
13:15:55|0.19425
13:15:56|0.19415
13:15:57|0.19415
13:15:58|0.19415
13:15:59|0.19415
13:16:00|0.19415
13:16:01|0.1941
13:16:02|0.19418
13:16:03|0.19396
13:16:04|0.19395
13:16:05|0.194
13:16:06|0.194
13:16:07|0.19397
13:16:08|0.194
13:16:09|0.19396
13:16:10|0.19393
13:16:11|0.19394
13:16:12|0.19395
13:16:13|0.19395
13:16:14|0.19395
13:16:15|0.194
13:16:16|0.1942
13:16:17|0.19419
13:16:18|0.19417
13:16:19|0.19417
13:16:20|0.19417
13:16:21|0.19413
13:16:22|0.19407
13:16:24|0.19419
13:16:25|0.19419
13:16:27|0.19419
13:16:28|0.19419
13:16:29|0.19419
13:16:30|0.19405
13:16:31|0.19399
13:16:32|0.19408
13:16:33|0.19408
13:16:34|0.19406
13:16:35|0.19406
13:16:36|0.19415
13:16:37|0.19404
13:16:38|0.19405
13:16:39|0.19405
13:16:40|0.19407
13:16:41|0.19407
13:16:42|0.19408
13:16:43|0.19408
13:16:44|0.19408
13:16:45|0.19404
13:16:46|0.19408
13:16:47|0.19408
13:16:48|0.19408
13:16:49|0.19407
13:16:50|0.19407
13:16:51|0.19407
13:16:52|0.19406
13:16:53|0.19406
13:16:54|0.19408
13:16:55|0.19408
13:16:56|0.19408
13:16:57|0.19408
13:16:58|0.19408
13:16:59|0.19408
13:17:00|0.19411
13:17:01|0.19411
13:17:02|0.19411
13:17:03|0.19411
13:17:04|0.19411
13:17:05|0.19417
13:17:06|0.19417
13:17:07|0.19422
13:17:08|0.19422
13:17:09|0.19417
13:17:10|0.19417
13:17:11|0.19417
13:17:12|0.19417
13:17:13|0.19422
13:17:14|0.19423
13:17:15|0.19426
13:17:16|0.19426
13:17:17|0.19426
13:17:18|0.19422
13:17:19|0.19422
13:17:20|0.19422
13:17:21|0.19413
13:17:22|0.19413
13:17:23|0.19413
13:17:24|0.19408
13:17:25|0.19408
13:17:26|0.19405
13:17:28|0.19401
13:17:29|0.19401
13:17:30|0.19401
13:17:31|0.19417
13:17:31|0.19417
13:17:32|0.19417
13:17:34|0.19417
13:17:35|0.19417
13:17:35|0.19417
13:17:37|0.19417
13:17:38|0.19417
13:17:39|0.19417
13:17:40|0.1942
13:17:41|0.1942
13:17:42|0.1942
13:17:43|0.1942
13:17:44|0.1942
13:17:45|0.19422
13:17:46|0.19422
13:17:47|0.19422
13:17:48|0.19422
13:17:49|0.19432
13:17:50|0.19412
13:17:51|0.19375
13:17:52|0.19414
13:17:53|0.19414
13:17:55|0.19414
13:17:55|0.19414
13:17:56|0.19413
13:17:57|0.19413
13:17:58|0.19401
13:17:59|0.19412
13:18:00|0.19411
13:18:01|0.19416
13:18:02|0.19416
13:18:03|0.19416
13:18:05|0.19409
13:18:06|0.19418
13:18:07|0.19418
13:18:07|0.19418
13:18:08|0.19406
13:18:09|0.19406
13:18:10|0.19406
13:18:11|0.19406
13:18:12|0.19406
13:18:14|0.19408
13:18:15|0.194
13:18:16|0.19404
13:18:17|0.19404
13:18:17|0.19404
13:18:18|0.19399
13:18:19|0.19401
13:18:21|0.19401
13:18:22|0.19401
13:18:22|0.19403
13:18:24|0.19403
13:18:24|0.19403
13:18:26|0.19403
13:18:26|0.19403
13:18:28|0.19403
13:18:30|0.19398
13:18:31|0.19387
13:18:32|0.19387
13:18:33|0.19387
13:18:34|0.19387
13:18:36|0.19387
13:18:37|0.194
13:18:38|0.19396
13:18:39|0.19396
13:18:40|0.19398
13:18:41|0.19398
13:18:42|0.19398
13:18:43|0.19398
13:18:44|0.19398
13:18:45|0.19398
13:18:46|0.19398
13:18:47|0.19398
13:18:48|0.19398
13:18:49|0.19398
13:18:50|0.19398
13:18:51|0.19398
13:18:53|0.19409
13:18:53|0.19409
13:18:54|0.19409
13:18:55|0.19409
13:18:56|0.19409
13:18:57|0.19397
13:18:58|0.19397
13:18:59|0.19395
13:19:00|0.19395
13:19:01|0.19394
13:19:03|0.19394
13:19:04|0.19394
13:19:05|0.19394
13:19:05|0.19394
13:19:06|0.19394
13:19:08|0.19394
13:19:08|0.19409
13:19:09|0.19409
13:19:10|0.19409
13:19:11|0.19409
13:19:12|0.19416
13:19:13|0.19414
13:19:15|0.19414
13:19:16|0.19424
13:19:16|0.19424
13:19:18|0.19424
13:19:18|0.19412
13:19:19|0.19402
13:19:21|0.19402
13:19:21|0.19396
13:19:22|0.19396
13:19:24|0.19396
13:19:24|0.19396
13:19:26|0.19412
13:19:27|0.19412
13:19:29|0.19415
13:19:29|0.19411
13:19:30|0.19411
13:19:31|0.19411
13:19:32|0.19391
13:19:33|0.19397
13:19:34|0.19397
13:19:35|0.19397
13:19:37|0.19397
13:19:37|0.19397
13:19:38|0.19387
13:19:40|0.19387
13:19:40|0.19387
13:19:42|0.19387
13:19:43|0.19387
13:19:44|0.19387
13:19:45|0.19388
13:19:46|0.19388
13:19:46|0.19385
13:19:48|0.19385
13:19:49|0.19385
13:19:50|0.19385
13:19:50|0.19392
13:19:52|0.19397
13:19:53|0.19397
13:19:54|0.19397
13:19:55|0.19391
13:19:56|0.19397
13:19:57|0.19396
13:19:58|0.19396
13:19:59|0.19396
13:20:00|0.19396
13:20:01|0.19396
13:20:02|0.19396
13:20:03|0.19397
13:20:04|0.19397
13:20:05|0.19396
13:20:06|0.19396
13:20:07|0.19415
13:20:08|0.19408
13:20:09|0.19409
13:20:10|0.19409
13:20:11|0.19413
13:20:12|0.19413
13:20:13|0.19406
13:20:14|0.19406
13:20:15|0.19413
13:20:16|0.1941
13:20:17|0.1941
13:20:18|0.1942
13:20:19|0.19399
13:20:20|0.19407
13:20:21|0.19407
13:20:22|0.19407
13:20:23|0.19416
13:20:24|0.19409
13:20:25|0.1942
13:20:26|0.1942
13:20:27|0.1942
13:20:29|0.1942
13:20:29|0.1942
13:20:31|0.1942
13:20:32|0.1942
13:20:33|0.1942
13:20:34|0.1941
13:20:35|0.1941
13:20:36|0.1941
13:20:37|0.19409
13:20:38|0.19405
13:20:39|0.19405
13:20:40|0.19405
13:20:41|0.19405
13:20:42|0.19412
13:20:43|0.19412
13:20:44|0.19412
13:20:45|0.19412
13:20:46|0.19407
13:20:47|0.19407
13:20:48|0.19407
13:20:49|0.19407
13:20:50|0.19407
13:20:51|0.19403
13:20:52|0.19396
13:20:53|0.19396
13:20:54|0.19396
13:20:55|0.19393
13:20:56|0.1939
13:20:57|0.1939
13:20:58|0.1939
13:20:59|0.19405
13:21:00|0.19398
13:21:01|0.19398
13:21:02|0.19398
13:21:03|0.19398
13:21:04|0.19398
13:21:05|0.19398
13:21:06|0.19398
13:21:07|0.194
13:21:08|0.19409
13:21:09|0.19409
13:21:10|0.19409
13:21:11|0.19409
13:21:12|0.19409
13:21:13|0.19409
13:21:14|0.19407
13:21:15|0.19407
13:21:16|0.19425
13:21:17|0.19413
13:21:18|0.19413
13:21:19|0.19413
13:21:20|0.19413
13:21:21|0.19413
13:21:22|0.19413
13:21:23|0.19418
13:21:24|0.19422
13:21:25|0.19422
13:21:26|0.19416
13:21:27|0.19416
13:21:28|0.19416
13:21:30|0.1943
13:21:31|0.1943
13:21:32|0.1943
13:21:33|0.19442
13:21:34|0.19442
13:21:35|0.19447
13:21:36|0.19436
13:21:37|0.19436
13:21:38|0.19437
13:21:39|0.19431
13:21:40|0.1943
13:21:41|0.19425
13:21:42|0.19425
13:21:43|0.19421
13:21:45|0.19431
13:21:45|0.19431
13:21:46|0.19431
13:21:47|0.19455
13:21:48|0.19455
13:21:49|0.19455
13:21:50|0.19445
13:21:52|0.19453
13:21:53|0.19453
13:21:54|0.19453
13:21:55|0.19453
13:21:56|0.19453
13:21:57|0.19445
13:21:58|0.19445
13:22:00|0.19448
13:22:01|0.19448
13:22:01|0.19448
13:22:03|0.19451
13:22:04|0.19446
13:22:05|0.19446
13:22:05|0.19446
13:22:07|0.19442
13:22:07|0.19441
13:22:09|0.19441
13:22:10|0.19441
13:22:11|0.19441
13:22:12|0.19441
13:22:13|0.19433
13:22:14|0.19433
13:22:15|0.19433
13:22:15|0.19433
13:22:17|0.19428
13:22:18|0.19428
13:22:19|0.19431
13:22:20|0.19431
13:22:21|0.19431
13:22:22|0.19431
13:22:23|0.19431
13:22:24|0.19422
13:22:25|0.19422
13:22:26|0.19425
13:22:27|0.19425
13:22:28|0.19433
13:22:29|0.19433
13:22:31|0.19433
13:22:32|0.19441
13:22:33|0.19441
13:22:34|0.19441
13:22:36|0.19442
13:22:37|0.19442
13:22:37|0.19442
13:22:38|0.19442
13:22:40|0.19442
13:22:41|0.19442
13:22:41|0.19442
13:22:42|0.19442
13:22:43|0.19442
13:22:45|0.19441
13:22:45|0.19441
13:22:47|0.19434
13:22:48|0.19434
13:22:49|0.19434
13:22:50|0.19434
13:22:51|0.19434
13:22:52|0.19436
13:22:53|0.19429
13:22:54|0.1943
13:22:55|0.1943
13:22:56|0.1943
13:22:57|0.1943
13:22:58|0.1943
13:22:59|0.1943
13:23:00|0.1943
13:23:01|0.19442
13:23:02|0.19447
13:23:03|0.19437
13:23:04|0.19437
13:23:05|0.19437
13:23:06|0.19437
13:23:07|0.19437
13:23:08|0.19437
13:23:09|0.19458
13:23:10|0.19458
13:23:11|0.19451
13:23:12|0.19449
13:23:13|0.19441
13:23:14|0.19441
13:23:15|0.19441
13:23:16|0.19453
13:23:17|0.19461
13:23:18|0.19475
13:23:19|0.19467
13:23:20|0.19481
13:23:21|0.19481
13:23:22|0.19483
13:23:23|0.19482
13:23:24|0.19482
13:23:25|0.19475
13:23:26|0.19468
13:23:27|0.19468
13:23:28|0.19468
13:23:29|0.19468
13:23:30|0.19477
13:23:32|0.1948
13:23:33|0.1948
13:23:34|0.19478
13:23:35|0.19478
13:23:36|0.19471
13:23:37|0.19479
13:23:38|0.19475
13:23:39|0.19474
13:23:40|0.19475
13:23:41|0.19475
13:23:42|0.19475
13:23:43|0.19485
13:23:44|0.19485
13:23:45|0.19488
13:23:46|0.19487
13:23:47|0.19495
13:23:48|0.195
13:23:49|0.195
13:23:50|0.195
13:23:51|0.195
13:23:52|0.195
13:23:53|0.195
13:23:54|0.195
13:23:55|0.195
13:23:56|0.19509
13:23:57|0.19518
13:23:58|0.19527
13:23:59|0.19525
13:24:00|0.1952
13:24:01|0.19522
13:24:02|0.19522
13:24:03|0.19534
13:24:04|0.19524
13:24:05|0.19524
13:24:06|0.19524
13:24:07|0.19524
13:24:08|0.19545
13:24:09|0.19544
13:24:10|0.19548
13:24:11|0.1956
13:24:12|0.19562
13:24:13|0.19566
13:24:14|0.19566
13:24:15|0.19566
13:24:16|0.19561
13:24:17|0.19562
13:24:18|0.19562
13:24:19|0.19562
13:24:20|0.19562
13:24:21|0.19562
13:24:22|0.19566
13:24:23|0.19576
13:24:24|0.19586
13:24:25|0.19592
13:24:26|0.19586
13:24:27|0.19586
13:24:28|0.196
13:24:29|0.19585
13:24:30|0.19599
13:24:31|0.19593
13:24:33|0.19593
13:24:34|0.19593
13:24:35|0.196
13:24:36|0.19591
13:24:37|0.19591
13:24:38|0.19593
13:24:39|0.19593
13:24:41|0.19581
13:24:42|0.19579
13:24:42|0.19579
13:24:43|0.19579
13:24:45|0.19579
13:24:46|0.19579
13:24:47|0.19579
13:24:48|0.19579
13:24:49|0.19579
13:24:50|0.19579
13:24:51|0.19605
13:24:52|0.19605
13:24:52|0.19612
13:24:54|0.19605
13:24:54|0.19609
13:24:56|0.19609
13:24:57|0.19609
13:24:58|0.19609
13:24:58|0.1961
13:25:00|0.1961
13:25:00|0.19597
13:25:02|0.19597
13:25:03|0.19586
13:25:04|0.19587
13:25:04|0.19582
13:25:05|0.19588
13:25:07|0.19588
13:25:07|0.19588
13:25:09|0.19588
13:25:10|0.19588
13:25:11|0.19588
13:25:11|0.19576
13:25:13|0.19609
13:25:13|0.19609
13:25:14|0.19609
13:25:16|0.19582
13:25:16|0.19577
13:25:17|0.1958
13:25:18|0.19575
13:25:19|0.19595
13:25:20|0.19608
13:25:21|0.19612
13:25:22|0.19611
13:25:24|0.19618
13:25:25|0.19621
13:25:25|0.19625
13:25:26|0.19625
13:25:28|0.19633
13:25:28|0.19626
13:25:29|0.19622
13:25:30|0.19622
13:25:31|0.19628
13:25:33|0.19628
13:25:35|0.19614
13:25:35|0.19614
13:25:36|0.19609
13:25:37|0.19627
13:25:38|0.19627
13:25:39|0.19627
13:25:40|0.19615
13:25:41|0.19615
13:25:42|0.19615
13:25:43|0.19615
13:25:44|0.19611
13:25:45|0.19622
13:25:46|0.19622
13:25:47|0.19622
13:25:48|0.19622
13:25:49|0.19609
13:25:50|0.19609
13:25:52|0.19609
13:25:52|0.19614
13:25:54|0.1961
13:25:55|0.1961
13:25:56|0.1961
13:25:57|0.19609
13:25:58|0.19609
13:25:59|0.19611
13:26:00|0.1962
13:26:01|0.1962
13:26:02|0.1962
13:26:03|0.1962
13:26:04|0.1962
13:26:05|0.19606
13:26:05|0.19606
13:26:07|0.19606
13:26:08|0.19606
13:26:09|0.19594
13:26:10|0.19588
13:26:11|0.19588
13:26:12|0.1959
13:26:13|0.19581
13:26:14|0.19574
13:26:15|0.19574
13:26:16|0.19566
13:26:17|0.19589
13:26:18|0.19567
13:26:19|0.19567
13:26:20|0.19571
13:26:21|0.19571
13:26:22|0.19571
13:26:23|0.19574
13:26:24|0.19574
13:26:25|0.19574
13:26:26|0.19574
13:26:27|0.19566
13:26:28|0.19566
13:26:29|0.19575
13:26:30|0.19575
13:26:31|0.19575
13:26:32|0.19575
13:26:33|0.19575
13:26:35|0.1956
13:26:36|0.1956
13:26:37|0.19561
13:26:39|0.19565
13:26:39|0.19565
13:26:40|0.19583
13:26:42|0.19589
13:26:43|0.19587
13:26:43|0.19586
13:26:44|0.19575
13:26:46|0.19563
13:26:46|0.1957
13:26:48|0.19588
13:26:49|0.19591
13:26:50|0.19595
13:26:51|0.19598
13:26:52|0.19598
13:26:53|0.19598
13:26:54|0.19598
13:26:55|0.19598
13:26:56|0.19598
13:26:56|0.19598
13:26:58|0.19598
13:26:59|0.19598
13:27:00|0.19598
13:27:01|0.19598
13:27:02|0.19571
13:27:03|0.19574
13:27:04|0.19574
13:27:04|0.19574
13:27:06|0.19574
13:27:07|0.19583
13:27:07|0.19583
13:27:09|0.19583
13:27:10|0.19564
13:27:11|0.19564
13:27:12|0.19564
13:27:13|0.19572
13:27:14|0.19596
13:27:15|0.19592
13:27:16|0.19586
13:27:17|0.19586
13:27:19|0.19586
13:27:19|0.19564
13:27:20|0.19564
13:27:21|0.19564
13:27:22|0.19564
13:27:23|0.19564
13:27:24|0.19564
13:27:25|0.19565
13:27:26|0.19565
13:27:27|0.19565
13:27:28|0.19565
13:27:29|0.19565
13:27:30|0.19567
13:27:31|0.19567
13:27:32|0.19572
13:27:33|0.19573
13:27:35|0.19573
13:27:36|0.19573
13:27:37|0.19573
13:27:39|0.19573
13:27:39|0.19573
13:27:41|0.19573
13:27:41|0.19573
13:27:43|0.19578
13:27:44|0.19571
13:27:46|0.19571
13:27:46|0.1956
13:27:47|0.1956
13:27:48|0.19565
13:27:49|0.19566
13:27:50|0.19564
13:27:52|0.19564
13:27:52|0.19564
13:27:53|0.19564
13:27:54|0.19564
13:27:55|0.19564
13:27:56|0.19564
13:27:57|0.19564
13:27:58|0.19564
13:28:00|0.19564
13:28:01|0.19581
13:28:02|0.19581
13:28:03|0.19584
13:28:04|0.19584
13:28:05|0.19584
13:28:06|0.19597
13:28:07|0.19597
13:28:08|0.19597
13:28:09|0.19597
13:28:10|0.19597
13:28:11|0.19596
13:28:12|0.19605
13:28:13|0.19606
13:28:13|0.19604
13:28:14|0.19604
13:28:16|0.19604
13:28:17|0.19604
13:28:18|0.196
13:28:19|0.196
13:28:20|0.196
13:28:21|0.19593
13:28:22|0.19593
13:28:23|0.19614
13:28:24|0.19613
13:28:25|0.19613
13:28:26|0.19606
13:28:27|0.19605
13:28:28|0.19605
13:28:29|0.19607
13:28:30|0.19607
13:28:31|0.19607
13:28:32|0.19608
13:28:33|0.19608
13:28:34|0.19608
13:28:35|0.19608
13:28:37|0.19608
13:28:38|0.19608
13:28:39|0.19608
13:28:41|0.19608
13:28:42|0.19608
13:28:43|0.19608
13:28:44|0.19608
13:28:45|0.19608
13:28:46|0.19608
13:28:48|0.19606
13:28:48|0.19606
13:28:50|0.19608
13:28:50|0.19608
13:28:52|0.19608
13:28:53|0.1961
13:28:54|0.1961
13:28:55|0.1961
13:28:56|0.1961
13:28:57|0.19617
13:28:58|0.19617
13:29:00|0.19617
13:29:00|0.19617
13:29:01|0.1962
13:29:03|0.19623
13:29:04|0.19627
13:29:04|0.1962
13:29:06|0.1962
13:29:07|0.19627
13:29:08|0.19627
13:29:09|0.19627
13:29:10|0.19627
13:29:11|0.19627
13:29:12|0.19627
13:29:13|0.19623
13:29:14|0.19623
13:29:15|0.19623
13:29:16|0.19623
13:29:16|0.19623
13:29:17|0.19623
13:29:18|0.19624
13:29:19|0.19624
13:29:21|0.1963
13:29:22|0.19633
13:29:22|0.19632
13:29:24|0.19638
13:29:24|0.19647
13:29:26|0.19643
13:29:27|0.19635
13:29:28|0.19642
13:29:28|0.19642
13:29:30|0.19627
13:29:31|0.19627
13:29:32|0.19627
13:29:33|0.19645
13:29:34|0.19645
13:29:35|0.19645
13:29:36|0.19645
13:29:38|0.19645
13:29:39|0.19637
13:29:40|0.19642
13:29:41|0.19638
13:29:42|0.19638
13:29:43|0.19642
13:29:44|0.19642
13:29:45|0.19645
13:29:46|0.1963
13:29:47|0.19639
13:29:48|0.19639
13:29:49|0.19639
13:29:50|0.19634
13:29:51|0.19634
13:29:52|0.19634
13:29:53|0.19651
13:29:55|0.1965
13:29:55|0.1965
13:29:56|0.1965
13:29:57|0.1965
13:29:59|0.19645
13:29:59|0.19629
13:30:01|0.19629
13:30:01|0.19641
13:30:02|0.19641
13:30:04|0.19658
13:30:05|0.19668
13:30:05|0.19668
13:30:07|0.19663
13:30:08|0.19661
13:30:09|0.19661
13:30:10|0.19656
13:30:11|0.19661
13:30:12|0.19661
13:30:13|0.19649
13:30:14|0.19648
13:30:15|0.19648
13:30:15|0.19655
13:30:17|0.19656
13:30:18|0.19657
13:30:18|0.19655
13:30:20|0.19655
13:30:21|0.19656
13:30:21|0.19666
13:30:23|0.19666
13:30:24|0.19666
13:30:25|0.19657
13:30:26|0.19658
13:30:27|0.19661
13:30:28|0.19654
13:30:29|0.19654
13:30:30|0.19646
13:30:31|0.19624
13:30:32|0.19624
13:30:33|0.19624
13:30:34|0.19624
13:30:35|0.19624
13:30:36|0.19624
13:30:37|0.19624
13:30:39|0.19652
13:30:40|0.19631
13:30:41|0.19641
13:30:42|0.19641
13:30:44|0.19639
13:30:45|0.19635
13:30:46|0.19635
13:30:47|0.19635
13:30:48|0.19635
13:30:49|0.19623
13:30:50|0.1963
13:30:51|0.1963
13:30:52|0.1963
13:30:53|0.19631
13:30:54|0.19623
13:30:55|0.19623
13:30:56|0.19598
13:30:57|0.19599
13:30:58|0.196
13:30:59|0.19602
13:31:00|0.19602
13:31:01|0.19602
13:31:02|0.19616
13:31:03|0.19616
13:31:04|0.19616
13:31:05|0.19609
13:31:06|0.19609
13:31:07|0.19609
13:31:08|0.19609
13:31:09|0.19609
13:31:10|0.19609
13:31:11|0.19612
13:31:12|0.19612
13:31:13|0.19612
13:31:14|0.19612
13:31:15|0.19612
13:31:17|0.19612
13:31:17|0.19612
13:31:18|0.19612
13:31:19|0.19612
13:31:20|0.19611
13:31:21|0.19611
13:31:22|0.19611
13:31:23|0.19614
13:31:24|0.19603
13:31:25|0.19603
13:31:26|0.19603
13:31:27|0.19607
13:31:28|0.19615
13:31:29|0.19615
13:31:30|0.19615
13:31:31|0.19607
13:31:32|0.19607
13:31:33|0.19607
13:31:34|0.19607
13:31:35|0.19613
13:31:36|0.19613
13:31:37|0.19607
13:31:38|0.19607
13:31:40|0.19603
13:31:41|0.19603
13:31:42|0.19603
13:31:44|0.19603
13:31:44|0.19597
13:31:45|0.19597
13:31:46|0.19595
13:31:47|0.19595
13:31:48|0.19595
13:31:50|0.19595
13:31:51|0.196
13:31:52|0.19614
13:31:53|0.19614
13:31:54|0.19616
13:31:55|0.19615
13:31:56|0.19613
13:31:57|0.19613
13:31:58|0.19602
13:31:59|0.19602
13:32:00|0.19602
13:32:01|0.19587
13:32:02|0.19587
13:32:03|0.19587
13:32:04|0.19587
13:32:05|0.19587
13:32:06|0.19584
13:32:07|0.19582
13:32:08|0.1959
13:32:09|0.1959
13:32:11|0.19602
13:32:12|0.19602
13:32:13|0.19595
13:32:14|0.19595
13:32:15|0.19595
13:32:15|0.19602
13:32:17|0.19602
13:32:18|0.19602
13:32:19|0.19607
13:32:20|0.19611
13:32:21|0.19606
13:32:22|0.19606
13:32:23|0.19606
13:32:24|0.19609
13:32:24|0.1961
13:32:26|0.19607
13:32:27|0.19613
13:32:27|0.19613
13:32:29|0.19617
13:32:30|0.19617
13:32:31|0.19621
13:32:32|0.19621
13:32:33|0.19621
13:32:34|0.19621
13:32:35|0.19631
13:32:36|0.19631
13:32:37|0.19631
13:32:38|0.19631
13:32:39|0.1963
13:32:40|0.1963
13:32:41|0.1963
13:32:43|0.19635
13:32:43|0.19635
13:32:44|0.19635
13:32:46|0.19643
13:32:47|0.19643
13:32:48|0.19643
13:32:49|0.19644
13:32:50|0.19639
13:32:51|0.19627
13:32:52|0.19627
13:32:53|0.19643
13:32:54|0.19645
13:32:55|0.19645
13:32:56|0.19645
13:32:57|0.19645
13:32:58|0.19645
13:32:59|0.1964
13:33:00|0.1964
13:33:01|0.1964
13:33:02|0.1964
13:33:03|0.19642
13:33:04|0.19642
13:33:05|0.19647
13:33:07|0.19647
13:33:08|0.19647
13:33:09|0.19651
13:33:10|0.19652
13:33:11|0.19652
13:33:12|0.19661
13:33:13|0.19661
13:33:14|0.19661
13:33:15|0.19678
13:33:16|0.19677
13:33:17|0.19677
13:33:18|0.19664
13:33:19|0.19669
13:33:20|0.19671
13:33:21|0.19673
13:33:22|0.19673
13:33:23|0.19673
13:33:24|0.19671
13:33:25|0.19664
13:33:26|0.19664
13:33:27|0.19664
13:33:28|0.19642
13:33:29|0.19642
13:33:30|0.19642
13:33:31|0.19665
13:33:32|0.19665
13:33:33|0.19645
13:33:34|0.1965
13:33:35|0.19643
13:33:36|0.19643
13:33:37|0.19641
13:33:38|0.19635
13:33:39|0.19635
13:33:40|0.19635
13:33:42|0.19644
13:33:43|0.19644
13:33:43|0.19644
13:33:45|0.19632
13:33:46|0.19632
13:33:47|0.19632
13:33:48|0.19632
13:33:49|0.19627
13:33:50|0.19626
13:33:51|0.19626
13:33:53|0.19626
13:33:54|0.19622
13:33:55|0.19622
13:33:56|0.19633
13:33:57|0.19633
13:33:58|0.19636
13:33:59|0.19636
13:34:00|0.19636
13:34:01|0.19636
13:34:02|0.19636
13:34:03|0.19636
13:34:04|0.19636
13:34:05|0.19638
13:34:06|0.19638
13:34:07|0.19638
13:34:08|0.19636
13:34:09|0.19636
13:34:10|0.19636
13:34:11|0.19634
13:34:12|0.19634
13:34:13|0.19634
13:34:14|0.19634
13:34:15|0.19635
13:34:16|0.19616
13:34:17|0.19616
13:34:18|0.19624
13:34:19|0.19618
13:34:20|0.19618
13:34:21|0.19618
13:34:22|0.19613
13:34:23|0.19618
13:34:24|0.19618
13:34:25|0.19618
13:34:26|0.19627
13:34:27|0.19627
13:34:28|0.19631
13:34:29|0.19629
13:34:30|0.19621
13:34:31|0.19631
13:34:32|0.19628
13:34:33|0.19628
13:34:34|0.19628
13:34:35|0.19628
13:34:36|0.19618
13:34:37|0.19618
13:34:38|0.19632
13:34:39|0.19632
13:34:40|0.19632
13:34:41|0.19632
13:34:42|0.19632
13:34:44|0.19645
13:34:45|0.19646
13:34:46|0.19646
13:34:48|0.19646
13:34:49|0.19646
13:34:50|0.19646
13:34:51|0.19646
13:34:52|0.19646
13:34:52|0.19646
13:34:54|0.19646
13:34:55|0.19643
13:34:56|0.19643
13:34:57|0.1965
13:34:58|0.19649
13:34:59|0.19649
13:35:01|0.19647
13:35:01|0.19647
13:35:02|0.19647
13:35:03|0.19647
13:35:04|0.19647
13:35:05|0.19643
13:35:06|0.19643
13:35:07|0.19643
13:35:09|0.19646
13:35:10|0.19646
13:35:10|0.19637
13:35:11|0.19637
13:35:13|0.19664
13:35:14|0.19653
13:35:15|0.19653
13:35:16|0.19651
13:35:17|0.19652
13:35:18|0.19652
13:35:19|0.19639
13:35:20|0.19648
13:35:21|0.19653
13:35:22|0.19653
13:35:23|0.19653
13:35:24|0.19666
13:35:25|0.19661
13:35:26|0.19661
13:35:27|0.19671
13:35:28|0.19671
13:35:29|0.1967
13:35:31|0.1967
13:35:31|0.1967
13:35:32|0.1967
13:35:34|0.19664
13:35:34|0.19664
13:35:36|0.19657
13:35:37|0.19653
13:35:38|0.19653
13:35:39|0.19653
13:35:40|0.19655
13:35:41|0.1965
13:35:41|0.19653
13:35:44|0.19643
13:35:44|0.19643
13:35:45|0.19642
13:35:47|0.19642
13:35:48|0.19642
13:35:49|0.19642
13:35:50|0.19642
13:35:51|0.19642
13:35:52|0.19646
13:35:53|0.19646
13:35:54|0.19646
13:35:55|0.19646
13:35:56|0.19646
13:35:57|0.19646
13:35:58|0.19649
13:35:59|0.19642
13:36:00|0.19642
13:36:01|0.19642
13:36:02|0.19642
13:36:03|0.19642
13:36:04|0.19642
13:36:05|0.19658
13:36:06|0.19661
13:36:07|0.19661
13:36:08|0.19661
13:36:09|0.19661
13:36:10|0.1967
13:36:11|0.19677
13:36:12|0.19681
13:36:13|0.19679
13:36:14|0.19679
13:36:15|0.19679
13:36:16|0.19679
13:36:17|0.19679
13:36:18|0.19668
13:36:19|0.19668
13:36:20|0.19668
13:36:21|0.19681
13:36:22|0.19691
13:36:23|0.19689
13:36:24|0.19688
13:36:25|0.19688
13:36:26|0.19688
13:36:27|0.19686
13:36:28|0.19685
13:36:29|0.19688
13:36:30|0.19693
13:36:31|0.19697
13:36:32|0.19694
13:36:33|0.19694
13:36:34|0.19694
13:36:35|0.19694
13:36:36|0.19709
13:36:37|0.19712
13:36:38|0.19708
13:36:39|0.19708
13:36:40|0.1973
13:36:41|0.19716
13:36:42|0.19714
13:36:43|0.19708
13:36:45|0.19723
13:36:46|0.19723
13:36:47|0.19723
13:36:48|0.19724
13:36:49|0.19732
13:36:50|0.19733
13:36:52|0.19744
13:36:53|0.19751
13:36:54|0.19752
13:36:55|0.19753
13:36:56|0.19754
13:36:57|0.19757
13:36:58|0.19754
13:36:59|0.19733
13:37:00|0.19737
13:37:01|0.19744
13:37:02|0.19767
13:37:03|0.19754
13:37:04|0.19754
13:37:05|0.19742
13:37:06|0.19737
13:37:07|0.1974
13:37:08|0.1974
13:37:09|0.19728
13:37:10|0.19729
13:37:11|0.19729
13:37:12|0.19729
13:37:13|0.19723
13:37:14|0.19723
13:37:15|0.19717
13:37:16|0.1972
13:37:17|0.19714
13:37:18|0.19721
13:37:19|0.19728
13:37:20|0.19725
13:37:21|0.19725
13:37:22|0.1974
13:37:23|0.1973
13:37:24|0.1973
13:37:25|0.19733
13:37:26|0.19738
13:37:27|0.19738
13:37:28|0.19738
13:37:29|0.19738
13:37:30|0.19738
13:37:31|0.19746
13:37:32|0.19746
13:37:33|0.19746
13:37:34|0.19746
13:37:35|0.19738
13:37:36|0.19738
13:37:37|0.19741
13:37:38|0.19748
13:37:39|0.19748
13:37:40|0.19729
13:37:41|0.19731
13:37:42|0.19726
13:37:43|0.19737
13:37:44|0.19737
13:37:45|0.19737
13:37:47|0.19738
13:37:48|0.19738
13:37:49|0.19738
13:37:50|0.19746
13:37:52|0.19741
13:37:52|0.19752
13:37:53|0.19752
13:37:54|0.1974
13:37:55|0.19744
13:37:56|0.19743
13:37:57|0.19743
13:37:58|0.19739
13:38:00|0.19739
13:38:00|0.19739
13:38:02|0.19739
13:38:02|0.19753
13:38:03|0.1975
13:38:05|0.1975
13:38:06|0.19762
13:38:07|0.1975
13:38:08|0.1974
13:38:09|0.19733
13:38:11|0.19746
13:38:11|0.19746
13:38:12|0.19746
13:38:13|0.1975
13:38:14|0.1975
13:38:15|0.19748
13:38:16|0.19748
13:38:17|0.19754
13:38:18|0.19754
13:38:19|0.19754
13:38:20|0.19758
13:38:21|0.1975
13:38:22|0.1975
13:38:23|0.19747
13:38:24|0.19747
13:38:25|0.19747
13:38:26|0.19756
13:38:27|0.19752
13:38:28|0.19752
13:38:29|0.19752
13:38:30|0.19762
13:38:31|0.19768
13:38:32|0.19772
13:38:33|0.19765
13:38:34|0.19774
13:38:35|0.19775
13:38:36|0.19758
13:38:37|0.19762
13:38:38|0.19762
13:38:39|0.19762
13:38:40|0.19762
13:38:41|0.19767
13:38:42|0.19765
13:38:43|0.1975
13:38:44|0.1975
13:38:46|0.19759
13:38:47|0.19773
13:38:48|0.19773
13:38:49|0.19763
13:38:50|0.19763
13:38:52|0.19763
13:38:52|0.1977
13:38:53|0.1977
13:38:54|0.1977
13:38:55|0.19779
13:38:57|0.19778
13:38:58|0.19778
13:38:59|0.19781
13:39:00|0.19781
13:39:00|0.19777
13:39:01|0.19768
13:39:02|0.19768
13:39:04|0.19773
13:39:04|0.19771
13:39:06|0.19771
13:39:07|0.19775
13:39:07|0.19772
13:39:09|0.19772
13:39:10|0.1977
13:39:11|0.19773
13:39:11|0.19773
13:39:12|0.1977
13:39:14|0.1977
13:39:15|0.1977
13:39:16|0.19788
13:39:17|0.19788
13:39:18|0.19788
13:39:18|0.19782
13:39:20|0.19781
13:39:21|0.19782
13:39:22|0.19765
13:39:23|0.19764
13:39:23|0.19764
13:39:25|0.19766
13:39:26|0.19766
13:39:27|0.19766
13:39:28|0.1975
13:39:29|0.19747
13:39:30|0.19747
13:39:31|0.19753
13:39:32|0.19753
13:39:33|0.19753
13:39:34|0.19747
13:39:35|0.19747
13:39:36|0.19763
13:39:37|0.19763
13:39:38|0.19751
13:39:39|0.1975
13:39:40|0.1976
13:39:41|0.1976
13:39:42|0.1976
13:39:43|0.1976
13:39:44|0.1976
13:39:45|0.1976
13:39:46|0.19761
13:39:47|0.19777
13:39:48|0.19777
13:39:50|0.19771
13:39:50|0.19771
13:39:52|0.19773
13:39:53|0.19773
13:39:54|0.1978
13:39:55|0.19784
13:39:56|0.19784
13:39:57|0.19772
13:39:58|0.19775
13:39:59|0.19775
13:40:00|0.19774
13:40:01|0.19768
13:40:02|0.19764
13:40:03|0.19769
13:40:04|0.19769
13:40:05|0.19768
13:40:06|0.1978
13:40:07|0.1978
13:40:08|0.19772
13:40:09|0.19788
13:40:10|0.19788
13:40:11|0.19788
13:40:12|0.19788
13:40:13|0.19788
13:40:14|0.1979
13:40:15|0.19784
13:40:16|0.19782
13:40:17|0.19781
13:40:18|0.1978
13:40:19|0.1978
13:40:20|0.19777
13:40:21|0.19764
13:40:22|0.19764
13:40:23|0.19772
13:40:24|0.19772
13:40:25|0.1977
13:40:26|0.1977
13:40:27|0.1977
13:40:28|0.19775
13:40:29|0.19775
13:40:30|0.19775
13:40:31|0.19775
13:40:32|0.19775
13:40:33|0.19775
13:40:34|0.19775
13:40:35|0.19775
13:40:36|0.19769
13:40:37|0.19769
13:40:38|0.19776
13:40:39|0.19768
13:40:40|0.19768
13:40:41|0.19768
13:40:42|0.1977
13:40:44|0.1977
13:40:45|0.1977
13:40:46|0.1977
13:40:47|0.19765
13:40:48|0.19766
13:40:50|0.19766
13:40:51|0.19757
13:40:52|0.19756
13:40:53|0.19756
13:40:54|0.19756
13:40:56|0.19756
13:40:57|0.19753
13:40:59|0.19754
13:40:59|0.19757
13:41:00|0.19757
13:41:01|0.19751
13:41:02|0.19746
13:41:04|0.19751
13:41:05|0.19751
13:41:05|0.19752
13:41:06|0.19752
13:41:08|0.19756
13:41:08|0.19756
13:41:09|0.19756
13:41:10|0.19756
13:41:12|0.19756
13:41:12|0.19757
13:41:13|0.19757
13:41:15|0.19757
13:41:16|0.1976
13:41:16|0.1976
13:41:18|0.1976
13:41:19|0.1976
13:41:19|0.1977
13:41:21|0.19776
13:41:22|0.19768
13:41:23|0.19768
13:41:24|0.19776
13:41:25|0.19776
13:41:26|0.19776
13:41:27|0.19776
13:41:28|0.19776
13:41:29|0.1976
13:41:31|0.1976
13:41:31|0.1976
13:41:32|0.19758
13:41:33|0.19758
13:41:34|0.19747
13:41:35|0.19747
13:41:36|0.19747
13:41:37|0.19747
13:41:38|0.19753
13:41:39|0.19753
13:41:40|0.19753
13:41:41|0.19753
13:41:42|0.19753
13:41:43|0.1976
13:41:44|0.1976
13:41:45|0.1974
13:41:46|0.19759
13:41:47|0.19759
13:41:49|0.19766
13:41:50|0.19761
13:41:51|0.19761
13:41:52|0.19761
13:41:53|0.19761
13:41:54|0.19761
13:41:55|0.19761
13:41:55|0.19761
13:41:57|0.19761
13:41:58|0.19761
13:41:59|0.19761
13:42:00|0.19761
13:42:01|0.19761
13:42:02|0.19763
13:42:03|0.19763
13:42:05|0.19764
13:42:06|0.19766
13:42:06|0.19766
13:42:08|0.1977
13:42:08|0.1977
13:42:09|0.1977
13:42:11|0.1977
13:42:11|0.1977
13:42:12|0.19768
13:42:13|0.19767
13:42:14|0.19767
13:42:15|0.19767
13:42:17|0.19767
13:42:17|0.19759
13:42:18|0.1976
13:42:19|0.1976
13:42:20|0.1976
13:42:21|0.1976
13:42:22|0.1976
13:42:24|0.1976
13:42:24|0.19756
13:42:26|0.19754
13:42:26|0.19768
13:42:28|0.19766
13:42:29|0.19766
13:42:30|0.19766
13:42:30|0.19766
13:42:32|0.19766
13:42:33|0.19763
13:42:34|0.19767
13:42:35|0.1977
13:42:36|0.1977
13:42:36|0.1977
13:42:38|0.1977
13:42:39|0.19772
13:42:40|0.19772
13:42:40|0.19772
13:42:42|0.19777
13:42:42|0.19777
13:42:44|0.19777
13:42:45|0.19777
13:42:45|0.19781
13:42:46|0.19788
13:42:48|0.19782
13:42:49|0.19788
13:42:50|0.19786
13:42:51|0.19786
13:42:53|0.19779
13:42:53|0.19779
13:42:54|0.19779
13:42:55|0.1978
13:42:57|0.19776
13:42:58|0.19776
13:42:59|0.19776
13:43:00|0.19779
13:43:01|0.19779
13:43:02|0.19781
13:43:03|0.19781
13:43:04|0.19787
13:43:05|0.19787
13:43:06|0.19781
13:43:07|0.19781
13:43:08|0.19781
13:43:09|0.19781
13:43:10|0.1978
13:43:11|0.19772
13:43:12|0.1977
13:43:13|0.1977
13:43:14|0.1977
13:43:15|0.1977
13:43:16|0.1977
13:43:17|0.19779
13:43:18|0.19779
13:43:19|0.19779
13:43:20|0.19779
13:43:21|0.19779
13:43:22|0.19779
13:43:23|0.19779
13:43:24|0.19779
13:43:25|0.19779
13:43:26|0.19779
13:43:27|0.19779
13:43:28|0.19779
13:43:29|0.19779
13:43:30|0.19767
13:43:31|0.19776
13:43:32|0.19776
13:43:33|0.19771
13:43:34|0.19771
13:43:35|0.19771
13:43:37|0.19771
13:43:37|0.19771
13:43:38|0.19769
13:43:39|0.19774
13:43:40|0.19766
13:43:41|0.19761
13:43:42|0.19761
13:43:43|0.19761
13:43:44|0.19765
13:43:45|0.19812
13:43:46|0.19814
13:43:47|0.19811
13:43:48|0.19804
13:43:49|0.19819
13:43:51|0.19809
13:43:52|0.19815
13:43:53|0.19814
13:43:54|0.19819
13:43:55|0.19825
13:43:57|0.19825
13:43:57|0.19825
13:43:58|0.19825
13:43:59|0.19824
13:44:00|0.19825
13:44:01|0.19825
13:44:02|0.19825
13:44:03|0.19822
13:44:04|0.19822
13:44:05|0.19819
13:44:06|0.19825
13:44:08|0.19825
13:44:09|0.19833
13:44:09|0.19834
13:44:11|0.19834
13:44:12|0.19833
13:44:13|0.19833
13:44:14|0.19831
13:44:15|0.19836
13:44:16|0.19836
13:44:18|0.19845
13:44:18|0.19845
13:44:19|0.19849
13:44:20|0.19857
13:44:21|0.19857
13:44:22|0.19846
13:44:23|0.19843
13:44:24|0.19829
13:44:25|0.19825
13:44:26|0.1985
13:44:27|0.19814
13:44:28|0.19823
13:44:29|0.19828
13:44:30|0.19826
13:44:31|0.19844
13:44:32|0.19834
13:44:33|0.19843
13:44:34|0.19836
13:44:35|0.19845
13:44:36|0.19845
13:44:37|0.19833
13:44:38|0.19849
13:44:39|0.1984
13:44:40|0.1984
13:44:41|0.1984
13:44:42|0.1984
13:44:43|0.1984
13:44:44|0.1984
13:44:45|0.1984
13:44:46|0.19837
13:44:47|0.19833
13:44:48|0.19821
13:44:49|0.19818
13:44:50|0.19818
13:44:52|0.1983
13:44:53|0.19825
13:44:55|0.19826
13:44:55|0.19826
13:44:57|0.19826
13:44:58|0.1983
13:44:59|0.19827
13:44:59|0.19828
13:45:01|0.19828
13:45:02|0.19828
13:45:03|0.19837
13:45:04|0.19837
13:45:05|0.19837
13:45:06|0.1984
13:45:07|0.19838
13:45:08|0.19834
13:45:09|0.19833
13:45:10|0.19833
13:45:11|0.19833
13:45:12|0.19836
13:45:13|0.19836
13:45:14|0.19839
13:45:15|0.19831
13:45:16|0.19834
13:45:17|0.19834
13:45:18|0.19846
13:45:19|0.1985
13:45:20|0.19858
13:45:21|0.19872
13:45:22|0.19869
13:45:23|0.19898
13:45:24|0.199
13:45:25|0.199
13:45:26|0.1991
13:45:27|0.19919
13:45:28|0.19895
13:45:29|0.19883
13:45:30|0.19892
13:45:31|0.19884
13:45:32|0.19872
13:45:33|0.19874
13:45:34|0.19878
13:45:35|0.19889
13:45:36|0.19906
13:45:37|0.19913
13:45:38|0.19908
13:45:39|0.19902
13:45:40|0.19911
13:45:41|0.19913
13:45:42|0.19913
13:45:43|0.19899
13:45:44|0.19899
13:45:45|0.19917
13:45:46|0.1992
13:45:47|0.19915
13:45:48|0.19924
13:45:49|0.19925
13:45:50|0.19915
13:45:51|0.19913
13:45:53|0.19918
13:45:54|0.19913
13:45:54|0.19907
13:45:56|0.19917
13:45:57|0.19905
13:45:58|0.199
13:45:59|0.19899
13:46:00|0.19909
13:46:01|0.19913
13:46:02|0.19913
13:46:03|0.19909
13:46:04|0.19909
13:46:05|0.19922
13:46:06|0.19924
13:46:07|0.19934
13:46:09|0.19935
13:46:09|0.19921
13:46:10|0.1991
13:46:12|0.19897
13:46:13|0.19897
13:46:14|0.19895
13:46:14|0.19902
13:46:16|0.1991
13:46:17|0.19899
13:46:17|0.19901
13:46:18|0.1992
13:46:20|0.19912
13:46:21|0.19912
13:46:22|0.19912
13:46:23|0.19896
13:46:24|0.19891
13:46:25|0.19895
13:46:26|0.19901
13:46:27|0.199
13:46:28|0.199
13:46:29|0.19893
13:46:30|0.19912
13:46:31|0.19878
13:46:32|0.19887
13:46:33|0.19888
13:46:34|0.19896
13:46:35|0.199
13:46:36|0.19915
13:46:37|0.1992
13:46:38|0.1992
13:46:39|0.19927
13:46:40|0.19921
13:46:41|0.19921
13:46:42|0.19934
13:46:43|0.1995
13:46:44|0.19936
13:46:45|0.19944
13:46:46|0.19948
13:46:47|0.19949
13:46:48|0.1995
13:46:49|0.19952
13:46:50|0.19973
13:46:51|0.1995
13:46:52|0.19976
13:46:54|0.2
13:46:55|0.2
13:46:55|0.20083
13:46:57|0.20128
13:46:58|0.20079
13:46:59|0.20095
13:47:00|0.20079
13:47:01|0.2006
13:47:02|0.20044
13:47:03|0.19997
13:47:05|0.1995
13:47:05|0.19915
13:47:06|0.19947
13:47:08|0.19951
13:47:08|0.19961
13:47:09|0.19926
13:47:11|0.19952
13:47:12|0.19946
13:47:12|0.19957
13:47:13|0.19968
13:47:14|0.1998
13:47:15|0.19979
13:47:17|0.19979
13:47:18|0.19948
13:47:19|0.19966
13:47:20|0.19967
13:47:20|0.19973
13:47:21|0.19978
13:47:23|0.19977
13:47:24|0.19963
13:47:24|0.19973
13:47:25|0.19948
13:47:27|0.1994
13:47:28|0.19935
13:47:29|0.19948
13:47:30|0.19949
13:47:30|0.19972
13:47:32|0.19983
13:47:33|0.19975
13:47:34|0.19959
13:47:35|0.19959
13:47:36|0.19954
13:47:37|0.19954
13:47:38|0.19954
13:47:39|0.19968
13:47:40|0.19951
13:47:41|0.19953
13:47:42|0.19952
13:47:43|0.19952
13:47:44|0.19972
13:47:45|0.19986
13:47:46|0.19989
13:47:47|0.19995
13:47:48|0.20013
13:47:49|0.20022
13:47:50|0.20004
13:47:51|0.20003
13:47:52|0.20013
13:47:52|0.20033
13:47:53|0.19988
13:47:55|0.19997
13:47:57|0.19998
13:47:58|0.19985
13:48:00|0.19988
13:48:00|0.19984
13:48:01|0.19977
13:48:02|0.19975
13:48:03|0.19937
13:48:05|0.19941
13:48:06|0.19928
13:48:06|0.19919
13:48:08|0.19926
13:48:09|0.19913
13:48:09|0.19936
13:48:11|0.19934
13:48:11|0.19921
13:48:13|0.19921
13:48:14|0.19928
13:48:15|0.19949
13:48:16|0.19948
13:48:17|0.19937
13:48:18|0.19943
13:48:19|0.19936
13:48:20|0.19942
13:48:21|0.19939
13:48:22|0.19923
13:48:22|0.1992
13:48:23|0.19927
13:48:24|0.19914
13:48:26|0.19914
13:48:27|0.19917
13:48:27|0.19916
13:48:28|0.1991
13:48:29|0.1989
13:48:30|0.19882
13:48:31|0.19887
13:48:32|0.1988
13:48:34|0.19878
13:48:34|0.19896
13:48:35|0.19896
13:48:36|0.19901
13:48:38|0.19904
13:48:39|0.199
13:48:40|0.19893
13:48:40|0.19901
13:48:41|0.19896
13:48:43|0.19893
13:48:43|0.19888
13:48:44|0.19888
13:48:45|0.19887
13:48:46|0.19887
13:48:47|0.19878
13:48:48|0.19871
13:48:50|0.19874
13:48:50|0.19877
13:48:51|0.19879
13:48:52|0.19879
13:48:53|0.19879
13:48:54|0.19899
13:48:55|0.19911
13:48:57|0.19898
13:48:58|0.19895
13:48:59|0.19889
13:49:01|0.19899
13:49:02|0.19912
13:49:03|0.1993
13:49:04|0.19939
13:49:05|0.19933
13:49:06|0.19946
13:49:07|0.19946
13:49:08|0.19966
13:49:09|0.19935
13:49:10|0.19951
13:49:10|0.19951
13:49:12|0.19951
13:49:13|0.19939
13:49:14|0.19944
13:49:15|0.19944
13:49:16|0.19958
13:49:17|0.19955
13:49:18|0.19941
13:49:19|0.19937
13:49:20|0.19943
13:49:21|0.19955
13:49:22|0.19955
13:49:23|0.19955
13:49:24|0.1996
13:49:25|0.1995
13:49:26|0.1995
13:49:26|0.19928
13:49:28|0.19931
13:49:29|0.19934
13:49:30|0.19934
13:49:31|0.19934
13:49:32|0.19957
13:49:33|0.19957
13:49:34|0.19948
13:49:35|0.19946
13:49:36|0.19952
13:49:37|0.19967
13:49:38|0.19967
13:49:39|0.19952
13:49:40|0.19943
13:49:41|0.19958
13:49:42|0.19957
13:49:43|0.1995
13:49:44|0.19943
13:49:45|0.19933
13:49:46|0.19937
13:49:47|0.19947
13:49:48|0.19965
13:49:49|0.19988
13:49:50|0.19968
13:49:51|0.19975
13:49:52|0.19982
13:49:53|0.19982
13:49:54|0.19973
13:49:55|0.19973
13:49:56|0.19971
13:49:58|0.19978
13:49:59|0.2
13:50:00|0.19975
13:50:01|0.19975
13:50:03|0.19968
13:50:04|0.19958
13:50:05|0.19946
13:50:06|0.1995
13:50:06|0.19948
13:50:07|0.1994
13:50:08|0.1994
13:50:09|0.19938
13:50:10|0.19946
13:50:11|0.19926
13:50:12|0.19946
13:50:13|0.19924
13:50:14|0.19942
13:50:15|0.19916
13:50:16|0.19926
13:50:17|0.19918
13:50:18|0.19918
13:50:19|0.1993
13:50:20|0.19944
13:50:22|0.19918
13:50:22|0.19944
13:50:23|0.19944
13:50:24|0.19943
13:50:25|0.19931
13:50:26|0.19931
13:50:27|0.19908
13:50:28|0.19917
13:50:29|0.19917
13:50:30|0.19917
13:50:31|0.1992
13:50:32|0.1992
13:50:33|0.19904
13:50:34|0.19901
13:50:36|0.19919
13:50:36|0.1992
13:50:38|0.1992
13:50:38|0.1992
13:50:40|0.19916
13:50:41|0.19911
13:50:41|0.19927
13:50:42|0.19927
13:50:43|0.19927
13:50:45|0.19921
13:50:46|0.19921
13:50:47|0.19915
13:50:48|0.19915
13:50:49|0.1993
13:50:49|0.19927
13:50:51|0.1993
13:50:51|0.19937
13:50:53|0.19929
13:50:53|0.19914
13:50:55|0.19923
13:50:56|0.19923
13:50:57|0.19923
13:50:58|0.19919
13:51:00|0.19924
13:51:01|0.1992
13:51:02|0.1992
13:51:02|0.19925
13:51:04|0.19926
13:51:05|0.19938
13:51:07|0.19932
13:51:07|0.19937
13:51:08|0.19937
13:51:09|0.19937
13:51:10|0.19949
13:51:11|0.19956
13:51:12|0.19968
13:51:13|0.19975
13:51:14|0.19968
13:51:15|0.19972
13:51:16|0.19957
13:51:17|0.19956
13:51:18|0.19987
13:51:19|0.1996
13:51:20|0.1996
13:51:21|0.1996
13:51:22|0.19974
13:51:23|0.19969
13:51:24|0.19969
13:51:25|0.19959
13:51:26|0.19959
13:51:27|0.1996
13:51:28|0.1996
13:51:29|0.1996
13:51:30|0.1998
13:51:31|0.1998
13:51:32|0.19981
13:51:33|0.19968
13:51:34|0.19973
13:51:36|0.1998
13:51:36|0.1998
13:51:38|0.1998
13:51:39|0.19995
13:51:39|0.19984
13:51:40|0.19984
13:51:41|0.19988
13:51:43|0.19988
13:51:44|0.2
13:51:45|0.2
13:51:45|0.19983
13:51:46|0.19996
13:51:47|0.19995
13:51:49|0.19979
13:51:49|0.1998
13:51:50|0.19996
13:51:52|0.19995
13:51:53|0.2
13:51:54|0.19983
13:51:55|0.19985
13:51:56|0.2
13:51:56|0.19982
13:51:58|0.19981
13:52:00|0.19999
13:52:01|0.19991
13:52:02|0.2
13:52:03|0.19997
13:52:05|0.19997
13:52:05|0.19987
13:52:06|0.19987
13:52:07|0.19987
13:52:08|0.20009
13:52:09|0.20009
13:52:10|0.20024
13:52:11|0.20032
13:52:12|0.20013
13:52:13|0.2004
13:52:14|0.20045
13:52:15|0.20052
13:52:16|0.20042
13:52:17|0.2004
13:52:18|0.20045
13:52:19|0.20055
13:52:20|0.20065
13:52:21|0.20045
13:52:22|0.20052
13:52:23|0.20037
13:52:24|0.20051
13:52:25|0.20054
13:52:26|0.20047
13:52:27|0.20086
13:52:28|0.20086
13:52:29|0.20051
13:52:30|0.20062
13:52:31|0.20062
13:52:32|0.20062
13:52:33|0.20064
13:52:34|0.20048
13:52:35|0.2005
13:52:36|0.2005
13:52:37|0.2005
13:52:38|0.2005
13:52:39|0.20047
13:52:41|0.20047
13:52:41|0.20047
13:52:42|0.20047
13:52:44|0.20145
13:52:44|0.20141
13:52:45|0.20187
13:52:47|0.20188
13:52:48|0.2022
13:52:49|0.20225
13:52:49|0.2025
13:52:51|0.20257
13:52:52|0.20269
13:52:52|0.20247
13:52:54|0.20266
13:52:54|0.20286
13:52:55|0.20284
13:52:56|0.20263
13:52:57|0.20274
13:52:59|0.20282
13:53:00|0.20306
13:53:01|0.20294
13:53:02|0.20303
13:53:03|0.20299
13:53:04|0.20305
13:53:05|0.20305
13:53:06|0.20304
13:53:07|0.20261
13:53:08|0.2023
13:53:09|0.2022
13:53:10|0.20214
13:53:11|0.20206
13:53:12|0.20196
13:53:13|0.20177
13:53:14|0.20174
13:53:15|0.20159
13:53:16|0.20163
13:53:16|0.20159
13:53:18|0.20186
13:53:19|0.20173
13:53:20|0.20163
13:53:21|0.20166
13:53:22|0.20151
13:53:23|0.20163
13:53:24|0.20165
13:53:25|0.20165
13:53:26|0.20168
13:53:27|0.20168
13:53:28|0.20165
13:53:29|0.20163
13:53:30|0.20171
13:53:31|0.20164
13:53:32|0.20166
13:53:33|0.20165
13:53:34|0.20173
13:53:35|0.20171
13:53:36|0.20164
13:53:37|0.20165
13:53:38|0.20166
13:53:39|0.20166
13:53:40|0.20167
13:53:41|0.20167
13:53:42|0.20177
13:53:43|0.20179
13:53:44|0.20186
13:53:45|0.20199
13:53:46|0.20199
13:53:47|0.20212
13:53:48|0.20203
13:53:49|0.20203
13:53:50|0.20212
13:53:51|0.2019
13:53:52|0.20184
13:53:53|0.20174
13:53:54|0.20174
13:53:55|0.202
13:53:56|0.20185
13:53:57|0.20185
13:53:58|0.20185
13:53:59|0.20188
13:54:00|0.20211
13:54:02|0.20204
13:54:02|0.20214
13:54:04|0.20177
13:54:05|0.20192
13:54:06|0.20192
13:54:07|0.20191
13:54:08|0.20215
13:54:09|0.20208
13:54:10|0.20204
13:54:11|0.20201
13:54:12|0.20185
13:54:13|0.20179
13:54:14|0.20184
13:54:15|0.20179
13:54:16|0.20178
13:54:17|0.20178
13:54:18|0.20178
13:54:19|0.20178
13:54:20|0.20178
13:54:21|0.20178
13:54:22|0.20182
13:54:23|0.20189
13:54:24|0.20189
13:54:25|0.20192
13:54:26|0.20186
13:54:27|0.20186
13:54:28|0.2017
13:54:30|0.2017
13:54:31|0.20174
13:54:31|0.20178
13:54:33|0.20159
13:54:34|0.2016
13:54:36|0.20156
13:54:37|0.20166
13:54:39|0.20166
13:54:39|0.20171
13:54:40|0.20159
13:54:41|0.2019
13:54:42|0.20179
13:54:43|0.2019
13:54:44|0.2019
13:54:45|0.20172
13:54:47|0.20188
13:54:48|0.20188
13:54:49|0.20188
13:54:49|0.20185
13:54:50|0.20186
13:54:54|0.20172
13:54:54|0.20175
13:54:55|0.20176
13:54:56|0.20183
13:54:58|0.20183
13:54:58|0.20183
13:54:59|0.20148
13:55:01|0.20164
13:55:03|0.20164
13:55:04|0.20153
13:55:04|0.20145
13:55:06|0.20142
13:55:08|0.20142
13:55:08|0.20143
13:55:10|0.20147
13:55:12|0.20138
13:55:12|0.20148
13:55:13|0.20142
13:55:14|0.20138
13:55:15|0.20141
13:55:16|0.20149
13:55:17|0.20145
13:55:19|0.20159
13:55:19|0.20159
13:55:20|0.20159
13:55:21|0.20159
13:55:22|0.20159
13:55:24|0.20159
13:55:24|0.20155
13:55:25|0.20155
13:55:27|0.20163
13:55:27|0.20146
13:55:28|0.20143
13:55:30|0.20143
13:55:30|0.20143
13:55:32|0.20143
13:55:33|0.20143
13:55:33|0.20143
13:55:35|0.20122
13:55:35|0.20121
13:55:36|0.2011
13:55:37|0.20109
13:55:38|0.20105
13:55:39|0.20115
13:55:41|0.20103
13:55:41|0.20106
13:55:43|0.20105
13:55:43|0.20105
13:55:45|0.20093
13:55:46|0.20087
13:55:47|0.20087
13:55:47|0.20093
13:55:49|0.20087
13:55:49|0.20086
13:55:50|0.20086
13:55:51|0.20062
13:55:52|0.20058
13:55:53|0.20072
13:55:54|0.20072
13:55:55|0.20058
13:55:56|0.20064
13:55:58|0.2006
13:55:59|0.20072
13:56:00|0.2007
13:56:00|0.2007
13:56:01|0.20087
13:56:03|0.20084
13:56:05|0.20084
13:56:06|0.20087
13:56:07|0.20064
13:56:08|0.20064
13:56:09|0.20074
13:56:09|0.20071
13:56:11|0.20071
13:56:12|0.20065
13:56:13|0.20071
13:56:14|0.20071
13:56:15|0.20066
13:56:15|0.20065
13:56:17|0.2007
13:56:17|0.20071
13:56:19|0.20071
13:56:20|0.20083
13:56:21|0.20083
13:56:22|0.20083
13:56:23|0.20093
13:56:24|0.20103
13:56:25|0.20075
13:56:26|0.20085
13:56:27|0.20107
13:56:28|0.2011
13:56:29|0.20121
13:56:30|0.20129
13:56:31|0.20133
13:56:32|0.20143
13:56:32|0.2013
13:56:34|0.20131
13:56:35|0.20131
13:56:36|0.20139
13:56:37|0.20137
13:56:38|0.20134
13:56:39|0.20134
13:56:40|0.20133
13:56:41|0.2012
13:56:43|0.20131
13:56:43|0.20122
13:56:45|0.20129
13:56:46|0.20141
13:56:47|0.20141
13:56:48|0.20141
13:56:49|0.20135
13:56:50|0.20135
13:56:51|0.20135
13:56:52|0.20136
13:56:53|0.20136
13:56:54|0.20154
13:56:55|0.20158
13:56:56|0.20145
13:56:57|0.20149
13:56:58|0.20155
13:56:59|0.20155
13:57:00|0.20169
13:57:01|0.2018
13:57:02|0.2018
13:57:03|0.20165
13:57:04|0.20178
13:57:05|0.20178
13:57:06|0.20178
13:57:08|0.20158
13:57:08|0.20158
13:57:09|0.2015
13:57:11|0.20154
13:57:11|0.20154
13:57:13|0.20166
13:57:14|0.20159
13:57:14|0.20159
13:57:15|0.20159
13:57:17|0.20171
13:57:17|0.2017
13:57:18|0.20169
13:57:19|0.20162
13:57:20|0.20172
13:57:22|0.20172
13:57:22|0.20172
13:57:23|0.20161
13:57:25|0.20159
13:57:26|0.20148
13:57:27|0.20148
13:57:27|0.20164
13:57:28|0.20164
13:57:29|0.20146
13:57:31|0.20165
13:57:32|0.20166
13:57:32|0.20149
13:57:34|0.20151
13:57:35|0.20174
13:57:35|0.20174
13:57:36|0.20183
13:57:37|0.20177
13:57:39|0.20177
13:57:39|0.20175
13:57:41|0.20175
13:57:42|0.20174
13:57:42|0.2018
13:57:44|0.20178
13:57:44|0.20193
13:57:45|0.20193
13:57:46|0.20193
13:57:47|0.20193
13:57:48|0.20188
13:57:49|0.20185
13:57:51|0.20185
13:57:51|0.20185
13:57:52|0.20185
13:57:54|0.20185
13:57:55|0.20185
13:57:56|0.20185
13:57:57|0.20185
13:57:58|0.20174
13:57:58|0.20183
13:58:00|0.20174
13:58:01|0.20174
13:58:02|0.20174
13:58:03|0.20173
13:58:04|0.20159
13:58:06|0.20165
13:58:07|0.20165
13:58:08|0.20162
13:58:09|0.20161
13:58:10|0.20161
13:58:11|0.20166
13:58:12|0.20166
13:58:13|0.20166
13:58:14|0.20186
13:58:15|0.20186
13:58:16|0.20174
13:58:17|0.20179
13:58:18|0.20175
13:58:19|0.20177
13:58:20|0.20177
13:58:21|0.20166
13:58:22|0.20166
13:58:23|0.20166
13:58:24|0.20166
13:58:25|0.20166
13:58:26|0.20184
13:58:27|0.20184
13:58:28|0.20167
13:58:29|0.20167
13:58:30|0.20178
13:58:31|0.2018
13:58:32|0.2018
13:58:33|0.20187
13:58:34|0.20171
13:58:35|0.20172
13:58:36|0.20184
13:58:37|0.20183
13:58:38|0.20181
13:58:39|0.20182
13:58:40|0.20183
13:58:41|0.20183
13:58:42|0.2019
13:58:43|0.20191
13:58:44|0.20191
13:58:45|0.20191
13:58:46|0.20189
13:58:47|0.20189
13:58:48|0.20189
13:58:49|0.20194
13:58:50|0.20201
13:58:51|0.20206
13:58:52|0.20198
13:58:53|0.20198
13:58:54|0.20212
13:58:55|0.20211
13:58:57|0.20215
13:58:57|0.20211
13:58:58|0.20206
13:58:59|0.20206
13:59:00|0.20205
13:59:01|0.20205
13:59:02|0.20202
13:59:03|0.20197
13:59:04|0.20197
13:59:06|0.20206
13:59:07|0.20218
13:59:08|0.20218
13:59:09|0.20205
13:59:10|0.20211
13:59:11|0.20219
13:59:12|0.20229
13:59:13|0.20235
13:59:14|0.20235
13:59:15|0.20237
13:59:16|0.20237
13:59:17|0.20237
13:59:18|0.20237
13:59:19|0.20227
13:59:20|0.20227
13:59:21|0.20233
13:59:22|0.20233
13:59:23|0.2024
13:59:24|0.20229
13:59:25|0.20233
13:59:26|0.20222
13:59:26|0.20233
13:59:28|0.20245
13:59:29|0.2025
13:59:30|0.2025
13:59:31|0.20243
13:59:32|0.2025
13:59:32|0.2025
13:59:34|0.20248
13:59:35|0.20257
13:59:36|0.20251
13:59:37|0.20252
13:59:38|0.20252
13:59:39|0.2026
13:59:40|0.20272
13:59:41|0.20262
13:59:42|0.20263
13:59:43|0.20261
13:59:43|0.20261
13:59:45|0.20261
13:59:46|0.20265
13:59:47|0.20261
13:59:48|0.20268
13:59:49|0.20268
13:59:50|0.20253
13:59:51|0.20283
13:59:52|0.20268
13:59:53|0.20272
13:59:54|0.20266
13:59:55|0.20266
13:59:56|0.20253
13:59:57|0.20266
13:59:58|0.20285
13:59:59|0.20279
14:00:00|0.20288
14:00:01|0.20274
14:00:02|0.20252
14:00:03|0.20277
14:00:04|0.20275
14:00:05|0.20271
14:00:06|0.20279
14:00:08|0.20276
14:00:09|0.20244
14:00:10|0.20244
14:00:10|0.20257
14:00:12|0.20247
14:00:13|0.20238
14:00:14|0.20246
14:00:14|0.20248
14:00:15|0.20233
14:00:17|0.20223
14:00:17|0.20214
14:00:18|0.20213
14:00:20|0.20225
14:00:21|0.20221
14:00:22|0.2024
14:00:23|0.20216
14:00:24|0.20223
14:00:24|0.20217
14:00:26|0.20217
14:00:26|0.20217
14:00:28|0.2022
14:00:28|0.2022
14:00:30|0.2022
14:00:31|0.20221
14:00:31|0.20221
14:00:32|0.2022
14:00:33|0.2022
14:00:35|0.2022
14:00:35|0.2022
14:00:36|0.2022
14:00:38|0.20231
14:00:38|0.20243
14:00:39|0.20234
14:00:40|0.20257
14:00:41|0.2024
14:00:42|0.20245
14:00:43|0.20245
14:00:44|0.20245
14:00:45|0.20245
14:00:47|0.20272
14:00:47|0.20272
14:00:48|0.20272
14:00:49|0.20252
14:00:50|0.20262
14:00:52|0.20251
14:00:52|0.20265
14:00:53|0.20265
14:00:55|0.20265
14:00:55|0.20262
14:00:57|0.20296
14:00:58|0.20282
14:00:59|0.20274
14:01:00|0.20274
14:01:00|0.20277
14:01:01|0.20278
14:01:02|0.20295
14:01:04|0.20309
14:01:05|0.20311
14:01:06|0.20309
14:01:07|0.20312
14:01:09|0.20301
14:01:10|0.20289
14:01:10|0.20307
14:01:12|0.20307
14:01:14|0.20298
14:01:15|0.20324
14:01:16|0.20327
14:01:17|0.20338
14:01:18|0.20351
14:01:19|0.2036
14:01:20|0.20371
14:01:21|0.2038
14:01:22|0.20387
14:01:23|0.204
14:01:24|0.20397
14:01:25|0.20386
14:01:26|0.20408
14:01:27|0.20433
14:01:28|0.20449
14:01:29|0.2047
14:01:30|0.20473
14:01:31|0.20483
14:01:32|0.20497
14:01:33|0.2048
14:01:34|0.20458
14:01:35|0.2042
14:01:36|0.20486
14:01:37|0.20499
14:01:38|0.20493
14:01:39|0.20511
14:01:40|0.20502
14:01:41|0.20499
14:01:42|0.2052
14:01:43|0.20495
14:01:44|0.20539
14:01:45|0.20539
14:01:46|0.20543
14:01:48|0.20544
14:01:48|0.20558
14:01:49|0.20535
14:01:50|0.20543
14:01:51|0.20552
14:01:52|0.20519
14:01:53|0.20508
14:01:54|0.20493
14:01:55|0.20512
14:01:56|0.20497
14:01:57|0.20485
14:01:58|0.20476
14:01:59|0.20518
14:02:00|0.2053
14:02:01|0.20522
14:02:03|0.20535
14:02:04|0.20499
14:02:04|0.20495
14:02:06|0.20509
14:02:06|0.20524
14:02:07|0.2051
14:02:09|0.20496
14:02:11|0.20488
14:02:12|0.20471
14:02:13|0.20463
14:02:14|0.20466
14:02:15|0.20488
14:02:16|0.2048
14:02:17|0.20496
14:02:18|0.20505
14:02:19|0.20509
14:02:20|0.20503
14:02:21|0.20504
14:02:22|0.20506
14:02:23|0.20516
14:02:24|0.20495
14:02:25|0.20488
14:02:26|0.20459
14:02:27|0.20458
14:02:28|0.20462
14:02:29|0.20465
14:02:30|0.20458
14:02:31|0.20426
14:02:32|0.20424
14:02:33|0.20434
14:02:34|0.20434
14:02:36|0.20433
14:02:36|0.20433
14:02:37|0.2045
14:02:38|0.2047
14:02:40|0.20466
14:02:41|0.20458
14:02:42|0.20458
14:02:42|0.20461
14:02:43|0.20466
14:02:44|0.20466
14:02:46|0.20469
14:02:46|0.20469
14:02:48|0.20474
14:02:48|0.20479
14:02:49|0.2048
14:02:51|0.20469
14:02:52|0.20489
14:02:52|0.20494
14:02:54|0.20491
14:02:54|0.2048
14:02:56|0.20503
14:02:57|0.20488
14:02:58|0.20482
14:02:59|0.20482
14:03:00|0.20482
14:03:01|0.20481
14:03:02|0.20475
14:03:03|0.20482
14:03:04|0.20471
14:03:05|0.20451
14:03:06|0.20465
14:03:07|0.20474
14:03:08|0.20474
14:03:09|0.20462
14:03:11|0.20462
14:03:11|0.20461
14:03:12|0.20462
14:03:13|0.2045
14:03:14|0.20461
14:03:15|0.20461
14:03:16|0.20433
14:03:17|0.20422
14:03:18|0.20431
14:03:19|0.20442
14:03:20|0.20437
14:03:21|0.20414
14:03:22|0.20427
14:03:23|0.20429
14:03:24|0.20385
14:03:25|0.2038
14:03:26|0.20369
14:03:27|0.20352
14:03:28|0.20362
14:03:29|0.2038
14:03:30|0.20379
14:03:31|0.20377
14:03:32|0.20379
14:03:33|0.20389
14:03:34|0.20389
14:03:35|0.20383
14:03:36|0.20398
14:03:37|0.20392
14:03:38|0.20373
14:03:39|0.20388
14:03:40|0.20388
14:03:41|0.20393
14:03:42|0.20393
14:03:43|0.20394
14:03:44|0.20397
14:03:45|0.20389
14:03:46|0.20385
14:03:47|0.20393
14:03:48|0.20393
14:03:49|0.20393
14:03:50|0.20398
14:03:51|0.20394
14:03:52|0.20412
14:03:53|0.20454
14:03:54|0.20443
14:03:55|0.20443
14:03:56|0.2044
14:03:57|0.20453
14:03:58|0.20435
14:03:59|0.20454
14:04:00|0.20443
14:04:01|0.20454
14:04:02|0.20447
14:04:03|0.20458
14:04:04|0.20458
14:04:05|0.20459
14:04:06|0.20464
14:04:07|0.20464
14:04:08|0.20448
14:04:09|0.20456
14:04:11|0.20455
14:04:12|0.20455
14:04:13|0.20455
14:04:14|0.2047
14:04:15|0.20474
14:04:16|0.20459
14:04:17|0.20459
14:04:18|0.20489
14:04:20|0.20491
14:04:20|0.20482
14:04:21|0.20478
14:04:23|0.20478
14:04:23|0.20468
14:04:24|0.20481
14:04:25|0.20462
14:04:26|0.20468
14:04:28|0.2047
14:04:29|0.20466
14:04:29|0.20478
14:04:30|0.20466
14:04:31|0.2047
14:04:32|0.2047
14:04:33|0.20466
14:04:34|0.20466
14:04:35|0.20485
14:04:37|0.2051
14:04:37|0.20514
14:04:39|0.20515
14:04:40|0.20515
14:04:41|0.20513
14:04:41|0.20508
14:04:42|0.20524
14:04:43|0.20524
14:04:45|0.20524
14:04:46|0.20537
14:04:47|0.20538
14:04:48|0.2053
14:04:49|0.20527
14:04:50|0.20534
14:04:51|0.20548
14:04:51|0.20534
14:04:53|0.20526
14:04:54|0.20519
14:04:55|0.20512
14:04:55|0.20513
14:04:56|0.20507
14:04:58|0.20507
14:04:59|0.20491
14:04:59|0.20509
14:05:01|0.20509
14:05:02|0.20471
14:05:03|0.20469
14:05:04|0.20447
14:05:05|0.20467
14:05:06|0.20472
14:05:07|0.20468
14:05:08|0.20468
14:05:09|0.20482
14:05:10|0.20489
14:05:11|0.205
14:05:12|0.20489
14:05:13|0.20495
14:05:14|0.20495
14:05:16|0.20484
14:05:16|0.20484
14:05:18|0.20491
14:05:19|0.20491
14:05:20|0.20491
14:05:21|0.20484
14:05:22|0.20489
14:05:23|0.20496
14:05:23|0.20473
14:05:25|0.20495
14:05:26|0.20495
14:05:27|0.2049
14:05:28|0.20498
14:05:29|0.2049
14:05:30|0.20491
14:05:31|0.20503
14:05:32|0.20504
14:05:33|0.20511
14:05:34|0.2051
14:05:35|0.2051
14:05:36|0.2051
14:05:37|0.20502
14:05:38|0.20503
14:05:39|0.20503
14:05:40|0.20509
14:05:41|0.20502
14:05:42|0.20502
14:05:43|0.20505
14:05:44|0.20495
14:05:45|0.205
14:05:46|0.20495
14:05:47|0.2051
14:05:48|0.2051
14:05:49|0.2051
14:05:51|0.2051
14:05:51|0.20495
14:05:52|0.20495
14:05:53|0.20495
14:05:54|0.20502
14:05:55|0.20509
14:05:56|0.2051
14:05:58|0.2051
14:05:58|0.2052
14:05:59|0.20519
14:06:00|0.2051
14:06:01|0.20507
14:06:02|0.20528
14:06:03|0.20539
14:06:04|0.20532
14:06:05|0.20538
14:06:06|0.20536
14:06:07|0.20514
14:06:08|0.205
14:06:09|0.20493
14:06:10|0.20495
14:06:11|0.20495
14:06:13|0.205
14:06:14|0.20482
14:06:15|0.2049
14:06:16|0.20493
14:06:17|0.20521
14:06:18|0.20521
14:06:19|0.20513
14:06:21|0.20521
14:06:22|0.20511
14:06:23|0.20511
14:06:24|0.20499
14:06:25|0.20539
14:06:26|0.20517
14:06:27|0.20517
14:06:28|0.20518
14:06:29|0.20518
14:06:30|0.20511
14:06:31|0.20511
14:06:32|0.20478
14:06:33|0.20491
14:06:34|0.20503
14:06:35|0.20517
14:06:36|0.20513
14:06:37|0.20512
14:06:38|0.205
14:06:39|0.20539
14:06:40|0.20528
14:06:41|0.20528
14:06:43|0.20507
14:06:43|0.20508
14:06:44|0.20514
14:06:45|0.20514
14:06:46|0.20514
14:06:47|0.20508
14:06:48|0.20508
14:06:49|0.20514
14:06:50|0.20523
14:06:51|0.20511
14:06:52|0.205
14:06:53|0.20503
14:06:54|0.20495
14:06:55|0.20493
14:06:56|0.20487
14:06:57|0.20489
14:06:58|0.20493
14:06:59|0.20491
14:07:00|0.20514
14:07:01|0.20523
14:07:02|0.20503
14:07:03|0.20509
14:07:04|0.20502
14:07:06|0.20497
14:07:06|0.20502
14:07:07|0.205
14:07:08|0.20503
14:07:09|0.20503
14:07:10|0.20494
14:07:11|0.20494
14:07:12|0.20497
14:07:14|0.20473
14:07:15|0.20489
14:07:16|0.20487
14:07:18|0.20471
14:07:19|0.2046
14:07:20|0.20463
14:07:21|0.20457
14:07:22|0.20471
14:07:23|0.20465
14:07:24|0.2045
14:07:25|0.20471
14:07:26|0.2047
14:07:27|0.20463
14:07:27|0.20464
14:07:29|0.20464
14:07:30|0.20468
14:07:31|0.2046
14:07:32|0.2046
14:07:33|0.2046
14:07:34|0.20464
14:07:35|0.20465
14:07:36|0.2047
14:07:37|0.2046
14:07:38|0.2046
14:07:39|0.20456
14:07:40|0.20456
14:07:41|0.20465
14:07:42|0.20465
14:07:42|0.20487
14:07:43|0.20487
14:07:45|0.20486
14:07:46|0.20486
14:07:47|0.20495
14:07:48|0.20497
14:07:49|0.205
14:07:50|0.20505
14:07:51|0.20515
14:07:52|0.20526
14:07:53|0.20526
14:07:53|0.20519
14:07:55|0.20519
14:07:56|0.20518
14:07:57|0.2052
14:07:58|0.20505
14:07:59|0.20505
14:08:00|0.2051
14:08:01|0.20523
14:08:01|0.2053
14:08:03|0.20524
14:08:04|0.20517
14:08:05|0.20519
14:08:06|0.2054
14:08:07|0.2051
14:08:08|0.20515
14:08:09|0.20487
14:08:10|0.20485
14:08:11|0.20485
14:08:12|0.20481
14:08:13|0.20481
14:08:14|0.20465
14:08:15|0.20464
14:08:16|0.20463
14:08:17|0.20463
14:08:18|0.20455
14:08:20|0.20457
14:08:20|0.20455
14:08:21|0.20459
14:08:23|0.2046
14:08:24|0.2046
14:08:24|0.20457
14:08:25|0.20457
14:08:27|0.20437
14:08:27|0.20437
14:08:29|0.20452
14:08:30|0.20438
14:08:31|0.20439
14:08:32|0.20429
14:08:33|0.20404
14:08:34|0.20426
14:08:35|0.20426
14:08:36|0.20426
14:08:37|0.20434
14:08:38|0.20425
14:08:39|0.20418
14:08:40|0.20418
14:08:41|0.20418
14:08:42|0.20429
14:08:43|0.20429
14:08:44|0.20428
14:08:45|0.20426
14:08:46|0.20424
14:08:47|0.20415
14:08:48|0.2041
14:08:49|0.2041
14:08:50|0.20395
14:08:51|0.20408
14:08:52|0.20408
14:08:53|0.20419
14:08:54|0.20429
14:08:55|0.20434
14:08:56|0.20435
14:08:57|0.20445
14:08:58|0.20445
14:08:59|0.20467
14:09:00|0.20467
14:09:01|0.20467
14:09:02|0.20451
14:09:03|0.2046
14:09:05|0.20453
14:09:05|0.20453
14:09:06|0.20433
14:09:07|0.20433
14:09:08|0.2045
14:09:09|0.2045
14:09:10|0.20445
14:09:11|0.20445
14:09:12|0.20446
14:09:13|0.20448
14:09:15|0.20448
14:09:16|0.20448
14:09:17|0.20448
14:09:18|0.20448
14:09:19|0.20448
14:09:21|0.20447
14:09:22|0.20443
14:09:23|0.20446
14:09:24|0.20438
14:09:25|0.20438
14:09:26|0.20447
14:09:27|0.20439
14:09:28|0.20439
14:09:30|0.20439
14:09:30|0.20439
14:09:31|0.20424
14:09:32|0.20424
14:09:34|0.20424
14:09:35|0.20431
14:09:35|0.20417
14:09:36|0.2042
14:09:38|0.20423
14:09:39|0.20431
14:09:39|0.20431
14:09:40|0.20431
14:09:41|0.20431
14:09:42|0.20414
14:09:43|0.20399
14:09:45|0.20399
14:09:45|0.20403
14:09:46|0.20419
14:09:47|0.20402
14:09:48|0.20411
14:09:49|0.20411
14:09:51|0.20399
14:09:51|0.20399
14:09:52|0.20399
14:09:53|0.20399
14:09:54|0.20386
14:09:55|0.20386
14:09:56|0.20374
14:09:57|0.20389
14:09:58|0.20391
14:09:59|0.20398
14:10:00|0.204
14:10:01|0.204
14:10:02|0.20401
14:10:03|0.20401
14:10:05|0.204
14:10:05|0.20391
14:10:06|0.20398
14:10:07|0.20405
14:10:08|0.20412
14:10:10|0.20428
14:10:10|0.20428
14:10:12|0.20429
14:10:13|0.2042
14:10:14|0.2042
14:10:15|0.2042
14:10:16|0.2037
14:10:17|0.2037
14:10:19|0.20409
14:10:20|0.20409
14:10:20|0.20403
14:10:22|0.20396
14:10:24|0.20382
14:10:25|0.20365
14:10:26|0.20372
14:10:27|0.2037
14:10:27|0.2037
14:10:29|0.2037
14:10:31|0.2037
14:10:31|0.2037
14:10:32|0.20365
14:10:33|0.20357
14:10:34|0.20366
14:10:35|0.20366
14:10:36|0.20359
14:10:37|0.20359
14:10:38|0.20369
14:10:39|0.20362
14:10:40|0.20366
14:10:41|0.20365
14:10:42|0.20365
14:10:43|0.20363
14:10:44|0.20365
14:10:45|0.20367
14:10:46|0.20365
14:10:47|0.20365
14:10:49|0.20367
14:10:50|0.20369
14:10:50|0.20374
14:10:51|0.20359
14:10:52|0.20368
14:10:54|0.2039
14:10:54|0.20357
14:10:55|0.20395
14:10:57|0.20397
14:10:57|0.20398
14:10:58|0.20395
14:10:59|0.20386
14:11:00|0.20383
14:11:01|0.20377
14:11:02|0.20377
14:11:03|0.20384
14:11:04|0.20384
14:11:05|0.20384
14:11:06|0.20403
14:11:07|0.20403
14:11:08|0.20403
14:11:09|0.20403
14:11:10|0.20373
14:11:11|0.20377
14:11:13|0.20374
14:11:14|0.20387
14:11:14|0.20379
14:11:16|0.20379
14:11:17|0.20386
14:11:18|0.20386
14:11:19|0.20387
14:11:21|0.20377
14:11:22|0.20382
14:11:23|0.20392
14:11:23|0.20397
14:11:24|0.20399
14:11:26|0.20406
14:11:27|0.20401
14:11:29|0.20403
14:11:30|0.2041
14:11:31|0.2041
14:11:32|0.20413
14:11:32|0.20413
14:11:33|0.20411
14:11:35|0.20411
14:11:35|0.20406
14:11:36|0.20406
14:11:37|0.20403
14:11:39|0.20414
14:11:40|0.20414
14:11:40|0.2041
14:11:42|0.2041
14:11:42|0.2041
14:11:43|0.2041
14:11:44|0.20412
14:11:46|0.20412
14:11:46|0.2043
14:11:47|0.20432
14:11:48|0.20423
14:11:49|0.20448
14:11:51|0.20448
14:11:51|0.20458
14:11:53|0.20472
14:11:54|0.20483
14:11:54|0.20498
14:11:55|0.20496
14:11:56|0.20524
14:11:58|0.2053
14:11:58|0.20563
14:11:59|0.20556
14:12:00|0.20556
14:12:02|0.20561
14:12:02|0.2055
14:12:03|0.20546
14:12:04|0.2056
14:12:05|0.20559
14:12:06|0.20547
14:12:07|0.20531
14:12:09|0.20525
14:12:09|0.20527
14:12:11|0.2051
14:12:11|0.20519
14:12:12|0.20516
14:12:13|0.20527
14:12:14|0.20527
14:12:16|0.20527
14:12:16|0.20544
14:12:17|0.20529
14:12:19|0.20526
14:12:19|0.20526
14:12:21|0.20535
14:12:23|0.20546
14:12:24|0.20544
14:12:25|0.20518
14:12:26|0.20518
14:12:27|0.20516
14:12:28|0.20544
14:12:29|0.20525
14:12:30|0.20512
14:12:31|0.20533
14:12:32|0.20516
14:12:33|0.2051
14:12:34|0.20505
14:12:35|0.20505
14:12:36|0.20511
14:12:37|0.20522
14:12:39|0.205
14:12:39|0.205
14:12:41|0.20489
14:12:41|0.20489
14:12:42|0.20492
14:12:43|0.20514
14:12:44|0.20523
14:12:46|0.20533
14:12:46|0.20528
14:12:47|0.20488
14:12:48|0.20488
14:12:49|0.20436
14:12:50|0.20394
14:12:51|0.20396
14:12:52|0.20386
14:12:53|0.20392
14:12:54|0.20396
14:12:55|0.20357
14:12:57|0.20377
14:12:57|0.20361
14:12:58|0.2038
14:12:59|0.2038
14:13:00|0.20353
14:13:01|0.20344
14:13:02|0.20342
14:13:03|0.20326
14:13:04|0.20326
14:13:05|0.2032
14:13:06|0.20329
14:13:07|0.20329
14:13:08|0.20336
14:13:09|0.20336
14:13:10|0.20349
14:13:11|0.20357
14:13:12|0.20357
14:13:13|0.20355
14:13:14|0.20327
14:13:15|0.20348
14:13:16|0.20348
14:13:17|0.20355
14:13:18|0.20348
14:13:20|0.20335
14:13:21|0.20334
14:13:22|0.20331
14:13:23|0.20335
14:13:25|0.20346
14:13:25|0.20319
14:13:27|0.20317
14:13:27|0.20334
14:13:29|0.20334
14:13:30|0.20343
14:13:31|0.20343
14:13:32|0.20338
14:13:33|0.20338
14:13:33|0.20348
14:13:35|0.20343
14:13:36|0.20348
14:13:37|0.20355
14:13:38|0.20331
14:13:39|0.20338
14:13:40|0.20336
14:13:41|0.20336
14:13:42|0.20336
14:13:43|0.20337
14:13:44|0.20326
14:13:45|0.20332
14:13:46|0.20332
14:13:47|0.20355
14:13:48|0.2034
14:13:49|0.2034
14:13:50|0.20347
14:13:51|0.20351
14:13:52|0.20359
14:13:54|0.20363
14:13:54|0.20356
14:13:55|0.20356
14:13:56|0.20368
14:13:57|0.20368
14:13:59|0.20365
14:14:00|0.20355
14:14:01|0.20355
14:14:01|0.20352
14:14:02|0.20352
14:14:03|0.20359
14:14:05|0.20356
14:14:06|0.20356
14:14:07|0.2037
14:14:07|0.20385
14:14:08|0.2038
14:14:10|0.2038
14:14:11|0.20391
14:14:12|0.20384
14:14:13|0.20394
14:14:14|0.2039
14:14:15|0.2039
14:14:16|0.204
14:14:17|0.204
14:14:18|0.20405
14:14:19|0.20402
14:14:20|0.20415
14:14:21|0.20399
14:14:23|0.204
14:14:23|0.20395
14:14:25|0.2039
14:14:25|0.2039
14:14:27|0.20408
14:14:28|0.20425
14:14:29|0.20419
14:14:30|0.20424
14:14:31|0.20438
14:14:32|0.20408
14:14:33|0.20419
14:14:34|0.2041
14:14:35|0.20395
14:14:36|0.20395
14:14:37|0.20395
14:14:37|0.20395
14:14:39|0.20395
14:14:40|0.20395
14:14:40|0.20427
14:14:42|0.20413
14:14:42|0.20413
14:14:44|0.20406
14:14:45|0.20399
14:14:46|0.20394
14:14:47|0.2039
14:14:48|0.204
14:14:49|0.20416
14:14:50|0.2042
14:14:50|0.2042
14:14:51|0.20425
14:14:53|0.20442
14:14:54|0.20442
14:14:54|0.20447
14:14:56|0.20444
14:14:57|0.20432
14:14:58|0.2043
14:14:59|0.20428
14:14:59|0.20445
14:15:01|0.20445
14:15:02|0.20445
14:15:03|0.20445
14:15:04|0.20445
14:15:05|0.20443
14:15:06|0.20457
14:15:07|0.20457
14:15:08|0.20457
14:15:09|0.20457
14:15:10|0.20467
14:15:11|0.20445
14:15:11|0.20466
14:15:13|0.20451
14:15:14|0.20451
14:15:15|0.20461
14:15:16|0.20459
14:15:17|0.20463
14:15:18|0.20464
14:15:19|0.20443
14:15:20|0.20443
14:15:21|0.20447
14:15:22|0.20442
14:15:23|0.20436
14:15:25|0.20414
14:15:26|0.20399
14:15:27|0.20389
14:15:28|0.20378
14:15:29|0.20414
14:15:30|0.20411
14:15:32|0.20399
14:15:32|0.20397
14:15:33|0.20419
14:15:34|0.20408
14:15:35|0.20408
14:15:36|0.20397
14:15:37|0.20389
14:15:38|0.20408
14:15:39|0.20394
14:15:40|0.2041
14:15:41|0.20419
14:15:42|0.20411
14:15:43|0.20392
14:15:44|0.20406
14:15:45|0.20409
14:15:46|0.20403
14:15:47|0.20412
14:15:48|0.20412
14:15:49|0.20412
14:15:50|0.20412
14:15:51|0.20408
14:15:52|0.20411
14:15:53|0.20401
14:15:54|0.20403
14:15:55|0.20395
14:15:56|0.20394
14:15:57|0.20399
14:15:58|0.20406
14:15:59|0.2039
14:16:00|0.2039
14:16:01|0.2039
14:16:02|0.20395
14:16:03|0.20394
14:16:04|0.20394
14:16:05|0.20373
14:16:06|0.20373
14:16:07|0.20373
14:16:08|0.20373
14:16:09|0.20375
14:16:10|0.20372
14:16:11|0.20386
14:16:12|0.2038
14:16:13|0.20367
14:16:14|0.20367
14:16:15|0.20367
14:16:16|0.20388
14:16:17|0.20385
14:16:18|0.20385
14:16:19|0.20385
14:16:20|0.20388
14:16:21|0.20388
14:16:23|0.2038
14:16:24|0.2038
14:16:25|0.2038
14:16:26|0.20378
14:16:27|0.20371
14:16:28|0.20369
14:16:30|0.20356
14:16:31|0.20362
14:16:32|0.20364
14:16:33|0.20383
14:16:34|0.20375
14:16:35|0.20375
14:16:36|0.20364
14:16:37|0.20353
14:16:38|0.20337
14:16:39|0.20353
14:16:41|0.20352
14:16:41|0.20339
14:16:42|0.20339
14:16:43|0.20337
14:16:45|0.20353
14:16:46|0.20353
14:16:47|0.20352
14:16:48|0.20337
14:16:48|0.20337
14:16:50|0.20337
14:16:51|0.20334
14:16:52|0.2033
14:16:53|0.2034
14:16:53|0.20346
14:16:55|0.20343
14:16:56|0.20343
14:16:56|0.20336
14:16:58|0.20342
14:16:59|0.20342
14:17:00|0.20344
14:17:01|0.20337
14:17:02|0.20337
14:17:03|0.20337
14:17:04|0.20344
14:17:05|0.20351
14:17:06|0.20351
14:17:07|0.20351
14:17:08|0.20371
14:17:09|0.20375
14:17:10|0.20371
14:17:11|0.20366
14:17:12|0.20365
14:17:13|0.20365
14:17:14|0.20365
14:17:15|0.20365
14:17:16|0.20371
14:17:17|0.20366
14:17:18|0.20366
14:17:19|0.20366
14:17:20|0.20366
14:17:21|0.20372
14:17:22|0.20372
14:17:22|0.20389
14:17:24|0.20386
14:17:26|0.20386
14:17:28|0.20383
14:17:29|0.20381
14:17:29|0.20374
14:17:32|0.20366
14:17:33|0.20366
14:17:33|0.20366
14:17:35|0.20375
14:17:36|0.20375
14:17:37|0.20375
14:17:38|0.20375
14:17:39|0.20369
14:17:40|0.20369
14:17:41|0.2037
14:17:42|0.2037
14:17:43|0.2037
14:17:44|0.20382
14:17:45|0.20359
14:17:46|0.20417
14:17:47|0.20429
14:17:48|0.20429
14:17:49|0.20419
14:17:50|0.20422
14:17:51|0.20422
14:17:52|0.20422
14:17:53|0.20422
14:17:54|0.20422
14:17:55|0.2045
14:17:56|0.20424
14:17:57|0.20424
14:17:58|0.20424
14:17:59|0.20423
14:18:00|0.2042
14:18:01|0.2042
14:18:02|0.20415
14:18:03|0.20414
14:18:04|0.20417
14:18:05|0.20409
14:18:06|0.20409
14:18:07|0.20406
14:18:08|0.20406
14:18:09|0.20406
14:18:10|0.20406
14:18:11|0.20414
14:18:12|0.20419
14:18:13|0.20413
14:18:14|0.20413
14:18:15|0.20413
14:18:16|0.20413
14:18:17|0.204
14:18:18|0.204
14:18:19|0.204
14:18:20|0.20401
14:18:21|0.20401
14:18:22|0.204
14:18:23|0.204
14:18:24|0.20382
14:18:25|0.20379
14:18:26|0.20383
14:18:27|0.20382
14:18:28|0.2038
14:18:30|0.20398
14:18:30|0.20398
14:18:32|0.20386
14:18:33|0.20393
14:18:33|0.20393
14:18:35|0.20403
14:18:36|0.20403
14:18:37|0.20403
14:18:38|0.20418
14:18:39|0.20403
14:18:40|0.20415
14:18:41|0.20407
14:18:42|0.20407
14:18:43|0.20406
14:18:44|0.2042
14:18:45|0.20421
14:18:46|0.20437
14:18:47|0.20425
14:18:48|0.20423
14:18:49|0.20423
14:18:50|0.20426
14:18:51|0.20426
14:18:52|0.20427
14:18:53|0.20434
14:18:54|0.20434
14:18:55|0.20431
14:18:56|0.20442
14:18:57|0.20447
14:18:58|0.20455
14:18:59|0.2046
14:19:00|0.20461
14:19:01|0.20468
14:19:02|0.20468
14:19:03|0.20463
14:19:04|0.20454
14:19:05|0.20456
14:19:06|0.20456
14:19:07|0.20456
14:19:08|0.20448
14:19:09|0.20448
14:19:10|0.20451
14:19:11|0.20451
14:19:12|0.20447
14:19:13|0.20447
14:19:14|0.20442
14:19:15|0.2045
14:19:16|0.20457
14:19:17|0.20453
14:19:18|0.20454
14:19:19|0.20456
14:19:20|0.20456
14:19:21|0.20477
14:19:22|0.20469
14:19:23|0.20469
14:19:24|0.20472
14:19:25|0.20472
14:19:27|0.20472
14:19:28|0.20477
14:19:29|0.20477
14:19:30|0.20493
14:19:30|0.20488
14:19:32|0.20487
14:19:33|0.20493
14:19:35|0.20488
14:19:35|0.20488
14:19:36|0.20483
14:19:37|0.20486
14:19:38|0.20487
14:19:39|0.20487
14:19:40|0.20498
14:19:41|0.20488
14:19:42|0.20493
14:19:44|0.20503
14:19:44|0.20508
14:19:45|0.20516
14:19:47|0.20508
14:19:47|0.20508
14:19:49|0.20508
14:19:50|0.20494
14:19:51|0.20487
14:19:52|0.20487
14:19:52|0.20486
14:19:53|0.20481
14:19:54|0.20481
14:19:55|0.20482
14:19:56|0.20478
14:19:58|0.20472
14:19:59|0.20472
14:19:59|0.20472
14:20:01|0.20462
14:20:02|0.2047
14:20:03|0.20446
14:20:04|0.20446
14:20:05|0.20446
14:20:06|0.20451
14:20:06|0.20451
14:20:08|0.20456
14:20:09|0.20456
14:20:10|0.20456
14:20:11|0.20444
14:20:12|0.20445
14:20:12|0.20439
14:20:13|0.20441
14:20:15|0.20441
14:20:16|0.20417
14:20:17|0.20417
14:20:18|0.20411
14:20:19|0.20429
14:20:20|0.20433
14:20:20|0.20443
14:20:22|0.20443
14:20:23|0.20443
14:20:24|0.20444
14:20:25|0.20437
14:20:26|0.20437
14:20:27|0.20439
14:20:29|0.2044
14:20:30|0.2044
14:20:31|0.20432
14:20:32|0.20432
14:20:33|0.20432
14:20:35|0.20414
14:20:35|0.20425
14:20:36|0.20425
14:20:38|0.20425
14:20:38|0.20425
14:20:39|0.20425
14:20:40|0.20408
14:20:42|0.20412
14:20:43|0.20412
14:20:43|0.20412
14:20:44|0.20414
14:20:45|0.20414
14:20:46|0.20414
14:20:47|0.20414
14:20:49|0.20412
14:20:50|0.20411
14:20:51|0.20413
14:20:52|0.20413
14:20:53|0.20413
14:20:53|0.20413
14:20:54|0.204
14:20:56|0.204
14:20:57|0.20388
14:20:57|0.20395
14:20:58|0.20397
14:21:00|0.20397
14:21:01|0.204
14:21:01|0.20408
14:21:03|0.20397
14:21:03|0.20397
14:21:04|0.20397
14:21:05|0.20408
14:21:07|0.20408
14:21:08|0.20409
14:21:09|0.20409
14:21:10|0.20409
14:21:11|0.20409
14:21:12|0.20409
14:21:13|0.20429
14:21:13|0.20431
14:21:15|0.20448
14:21:16|0.20461
14:21:17|0.20476
14:21:18|0.20481
14:21:19|0.20503
14:21:20|0.20501
14:21:21|0.20495
14:21:22|0.20486
14:21:23|0.20485
14:21:23|0.20475
14:21:25|0.20485
14:21:26|0.20471
14:21:26|0.20473
14:21:28|0.2049
14:21:29|0.20469
14:21:31|0.20469
14:21:31|0.20469
14:21:32|0.20467
14:21:34|0.20456
14:21:34|0.20452
14:21:36|0.20444
14:21:37|0.20444
14:21:38|0.20444
14:21:39|0.20454
14:21:40|0.20463
14:21:41|0.2045
14:21:42|0.2045
14:21:43|0.2045
14:21:44|0.20437
14:21:45|0.20429
14:21:46|0.20432
14:21:47|0.20431
14:21:48|0.20431
14:21:48|0.20431
14:21:50|0.20431
14:21:51|0.20431
14:21:52|0.20424
14:21:53|0.20421
14:21:54|0.20432
14:21:55|0.20432
14:21:56|0.20436
14:21:57|0.20428
14:21:58|0.20462
14:21:59|0.20465
14:22:00|0.20465
14:22:01|0.20443
14:22:02|0.20447
14:22:03|0.20447
14:22:04|0.20447
14:22:05|0.2044
14:22:06|0.20431
14:22:07|0.20424
14:22:08|0.20429
14:22:09|0.20419
14:22:10|0.20441
14:22:11|0.20441
14:22:12|0.20448
14:22:13|0.20454
14:22:14|0.20442
14:22:15|0.20442
14:22:16|0.20455
14:22:17|0.20441
14:22:18|0.20461
14:22:19|0.20477
14:22:20|0.20465
14:22:21|0.20465
14:22:22|0.20467
14:22:23|0.20466
14:22:24|0.20466
14:22:25|0.20451
14:22:26|0.20451
14:22:27|0.20466
14:22:28|0.2046
14:22:29|0.20456
14:22:31|0.20467
14:22:32|0.20459
14:22:33|0.20459
14:22:34|0.20484
14:22:36|0.20485
14:22:37|0.20485
14:22:38|0.20485
14:22:39|0.20464
14:22:40|0.20477
14:22:41|0.20477
14:22:42|0.20477
14:22:43|0.20485
14:22:44|0.2048
14:22:45|0.2048
14:22:46|0.2048
14:22:47|0.2048
14:22:48|0.20487
14:22:49|0.20489
14:22:50|0.20463
14:22:51|0.20461
14:22:52|0.20461
14:22:53|0.20454
14:22:55|0.20461
14:22:55|0.20442
14:22:56|0.20442
14:22:57|0.20442
14:22:58|0.20442
14:22:59|0.20442
14:23:00|0.20459
14:23:01|0.20455
14:23:02|0.20455
14:23:03|0.20455
14:23:04|0.20441
14:23:05|0.20441
14:23:06|0.20445
14:23:07|0.20445
14:23:08|0.20445
14:23:09|0.20445
14:23:10|0.20441
14:23:11|0.20441
14:23:12|0.20451
14:23:13|0.20451
14:23:14|0.2044
14:23:15|0.20438
14:23:16|0.20438
14:23:17|0.20438
14:23:18|0.20468
14:23:19|0.20456
14:23:20|0.2046
14:23:21|0.20457
14:23:22|0.20457
14:23:23|0.20438
14:23:24|0.20434
14:23:25|0.20455
14:23:26|0.20437
14:23:27|0.20437
14:23:28|0.20425
14:23:30|0.2043
14:23:31|0.2043
14:23:32|0.20424
14:23:33|0.20423
14:23:34|0.204
14:23:35|0.20392
14:23:36|0.204
14:23:37|0.204
14:23:38|0.20389
14:23:39|0.20395
14:23:40|0.204
14:23:41|0.204
14:23:42|0.204
14:23:43|0.20397
14:23:44|0.20379
14:23:45|0.20379
14:23:46|0.20379
14:23:47|0.20379
14:23:48|0.20396
14:23:49|0.20396
14:23:50|0.20384
14:23:51|0.20392
14:23:52|0.204
14:23:53|0.20393
14:23:54|0.20393
14:23:55|0.204
14:23:56|0.204
14:23:57|0.20396
14:23:58|0.20396
14:23:59|0.20399
14:24:00|0.20392
14:24:01|0.20392
14:24:02|0.20392
14:24:03|0.2039
14:24:04|0.20385
14:24:06|0.20377
14:24:06|0.20376
14:24:07|0.20387
14:24:08|0.20378
14:24:09|0.20377
14:24:10|0.20386
14:24:11|0.2039
14:24:13|0.20382
14:24:14|0.20388
14:24:15|0.20388
14:24:15|0.20411
14:24:16|0.20411
14:24:17|0.20425
14:24:18|0.20425
14:24:19|0.20425
14:24:20|0.20425
14:24:21|0.20419
14:24:23|0.20423
14:24:24|0.20423
14:24:25|0.20418
14:24:26|0.20418
14:24:26|0.20418
14:24:28|0.20419
14:24:28|0.20419
14:24:29|0.20416
14:24:31|0.20409
14:24:32|0.20409
14:24:33|0.20409
14:24:35|0.2042
14:24:35|0.20406
14:24:37|0.20406
14:24:38|0.20406
14:24:39|0.20406
14:24:40|0.204
14:24:41|0.20414
14:24:43|0.20417
14:24:44|0.20417
14:24:45|0.20424
14:24:46|0.20424
14:24:47|0.20424
14:24:48|0.20424
14:24:50|0.2041
14:24:50|0.2041
14:24:51|0.20418
14:24:53|0.20413
14:24:54|0.20413
14:24:55|0.20409
14:24:56|0.20412
14:24:57|0.20409
14:24:58|0.20419
14:24:59|0.20411
14:25:00|0.20411
14:25:01|0.20411
14:25:02|0.20406
14:25:03|0.20404
14:25:04|0.204
14:25:05|0.204
14:25:06|0.20406
14:25:07|0.20411
14:25:08|0.2042
14:25:09|0.20425
14:25:10|0.20437
14:25:11|0.20441
14:25:12|0.20443
14:25:13|0.2044
14:25:14|0.2044
14:25:15|0.2044
14:25:16|0.20425
14:25:17|0.20425
14:25:18|0.20425
14:25:19|0.20427
14:25:20|0.20429
14:25:21|0.20429
14:25:22|0.20428
14:25:23|0.20433
14:25:24|0.20446
14:25:25|0.20454
14:25:26|0.20454
14:25:27|0.20448
14:25:28|0.20448
14:25:29|0.20461
14:25:30|0.20471
14:25:31|0.20481
14:25:33|0.20481
14:25:34|0.20487
14:25:35|0.2048
14:25:35|0.20499
14:25:36|0.20462
14:25:38|0.20462
14:25:39|0.20449
14:25:40|0.20452
14:25:41|0.20457
14:25:42|0.20451
14:25:43|0.20451
14:25:44|0.20455
14:25:45|0.20455
14:25:45|0.20467
14:25:47|0.20467
14:25:48|0.20467
14:25:49|0.2047
14:25:50|0.20468
14:25:51|0.20468
14:25:52|0.20488
14:25:53|0.20487
14:25:54|0.20471
14:25:55|0.20471
14:25:56|0.20468
14:25:57|0.20468
14:25:58|0.20468
14:25:59|0.20467
14:26:00|0.20467
14:26:01|0.20467
14:26:02|0.20451
14:26:03|0.20451
14:26:04|0.20451
14:26:05|0.20451
14:26:06|0.20474
14:26:07|0.2047
14:26:09|0.20476
14:26:09|0.20476
14:26:10|0.20473
14:26:11|0.20465
14:26:12|0.20469
14:26:13|0.20456
14:26:14|0.20456
14:26:15|0.20455
14:26:16|0.20454
14:26:17|0.20454
14:26:18|0.20454
14:26:19|0.20457
14:26:20|0.20457
14:26:21|0.2046
14:26:22|0.2046
14:26:23|0.20465
14:26:24|0.20449
14:26:26|0.20442
14:26:26|0.20446
14:26:27|0.20448
14:26:28|0.20448
14:26:29|0.20452
14:26:30|0.20452
14:26:31|0.20452
14:26:32|0.2045
14:26:34|0.2045
14:26:35|0.2045
14:26:37|0.2045
14:26:37|0.20443
14:26:39|0.2044
14:26:39|0.20445
14:26:41|0.20448
14:26:42|0.20448
14:26:43|0.20448
14:26:44|0.20438
14:26:45|0.20438
14:26:47|0.20437
14:26:48|0.20437
14:26:48|0.20429
14:26:50|0.20441
14:26:51|0.20441
14:26:51|0.20434
14:26:52|0.20436
14:26:53|0.20437
14:26:55|0.20437
14:26:55|0.20433
14:26:56|0.20427
14:26:57|0.20421
14:26:59|0.20422
14:26:59|0.20435
14:27:01|0.20434
14:27:02|0.20434
14:27:03|0.20434
14:27:04|0.20444
14:27:05|0.2045
14:27:06|0.20455
14:27:07|0.20455
14:27:08|0.20449
14:27:09|0.20449
14:27:10|0.2045
14:27:11|0.2045
14:27:12|0.20449
14:27:13|0.2045
14:27:14|0.2045
14:27:15|0.20449
14:27:16|0.20448
14:27:17|0.20448
14:27:18|0.20448
14:27:19|0.20448
14:27:20|0.20448
14:27:21|0.20433
14:27:22|0.20433
14:27:23|0.20438
14:27:24|0.20438
14:27:25|0.20438
14:27:26|0.20437
14:27:27|0.20437
14:27:28|0.20418
14:27:29|0.20418
14:27:30|0.20418
14:27:31|0.20414
14:27:32|0.20414
14:27:33|0.20414
14:27:34|0.20426
14:27:36|0.20417
14:27:37|0.20417
14:27:38|0.20424
14:27:39|0.20424
14:27:40|0.20424
14:27:41|0.20424
14:27:42|0.20424
14:27:43|0.20429
14:27:44|0.20424
14:27:45|0.20424
14:27:46|0.20414
14:27:46|0.20418
14:27:48|0.20418
14:27:49|0.20417
14:27:50|0.20417
14:27:51|0.2041
14:27:52|0.20401
14:27:53|0.20411
14:27:53|0.20411
14:27:55|0.20411
14:27:55|0.20411
14:27:56|0.20424
14:27:58|0.20417
14:27:59|0.20424
14:28:00|0.20424
14:28:01|0.20424
14:28:02|0.20408
14:28:03|0.20417
14:28:04|0.20417
14:28:04|0.20416
14:28:06|0.20416
14:28:07|0.20416
14:28:08|0.20416
14:28:09|0.20416
14:28:10|0.20416
14:28:11|0.20418
14:28:12|0.20418
14:28:13|0.20418
14:28:14|0.20416
14:28:15|0.20416
14:28:16|0.20417
14:28:16|0.20417
14:28:17|0.2041
14:28:19|0.20407
14:28:20|0.20405
14:28:21|0.20402
14:28:22|0.20402
14:28:23|0.20403
14:28:24|0.20396
14:28:25|0.20385
14:28:26|0.20389
14:28:27|0.20389
14:28:28|0.20389
14:28:29|0.20385
14:28:29|0.20389
14:28:31|0.20395
14:28:31|0.20395
14:28:33|0.20395
14:28:34|0.20373
14:28:35|0.20374
14:28:37|0.20374
14:28:37|0.20377
14:28:39|0.20379
14:28:40|0.20395
14:28:41|0.204
14:28:42|0.20395
14:28:43|0.20395
14:28:45|0.20407
14:28:46|0.20408
14:28:47|0.20408
14:28:48|0.20391
14:28:49|0.20389
14:28:50|0.20395
14:28:51|0.20368
14:28:52|0.20368
14:28:53|0.20368
14:28:54|0.20368
14:28:55|0.20375
14:28:56|0.20373
14:28:57|0.20376
14:28:58|0.20376
14:28:59|0.20384
14:29:00|0.20391
14:29:01|0.20385
14:29:02|0.20391
14:29:03|0.20391
14:29:04|0.20391
14:29:05|0.20391
14:29:06|0.20391
14:29:07|0.20395
14:29:08|0.20395
14:29:09|0.20395
14:29:10|0.20395
14:29:11|0.20395
14:29:12|0.20398
14:29:13|0.20398
14:29:14|0.20414
14:29:15|0.20424
14:29:16|0.20424
14:29:17|0.20407
14:29:18|0.20424
14:29:19|0.20424
14:29:20|0.20424
14:29:21|0.20419
14:29:22|0.20419
14:29:23|0.20413
14:29:24|0.20413
14:29:25|0.20421
14:29:26|0.20417
14:29:27|0.20417
14:29:28|0.20417
14:29:29|0.20417
14:29:30|0.20397
14:29:31|0.20397
14:29:32|0.2041
14:29:33|0.20404
14:29:34|0.20404
14:29:35|0.20404
14:29:37|0.20401
14:29:38|0.20401
14:29:39|0.20391
14:29:40|0.20395
14:29:40|0.2039
14:29:42|0.2039
14:29:42|0.2039
14:29:44|0.2039
14:29:45|0.20401
14:29:45|0.20398
14:29:46|0.20397
14:29:48|0.20397
14:29:48|0.2039
14:29:50|0.20397
14:29:50|0.204
14:29:52|0.2041
14:29:52|0.20419
14:29:54|0.20423
14:29:54|0.20423
14:29:56|0.20423
14:29:57|0.20407
14:29:58|0.20409
14:29:59|0.20419
14:30:00|0.2042
14:30:02|0.20431
14:30:02|0.20445
14:30:03|0.20426
14:30:04|0.20426
14:30:06|0.20417
14:30:06|0.20432
14:30:07|0.20426
14:30:08|0.20426
14:30:09|0.2044
14:30:10|0.2043
14:30:11|0.20421
14:30:13|0.20421
14:30:13|0.20421
14:30:14|0.20437
14:30:15|0.20437
14:30:16|0.20437
14:30:17|0.2041
14:30:18|0.20392
14:30:19|0.20393
14:30:20|0.20393
14:30:21|0.2039
14:30:22|0.2039
14:30:23|0.20398
14:30:24|0.20402
14:30:25|0.20404
14:30:26|0.20404
14:30:27|0.20409
14:30:28|0.20409
14:30:29|0.20409
14:30:30|0.20404
14:30:31|0.20408
14:30:32|0.20408
14:30:33|0.20398
14:30:34|0.20398
14:30:35|0.20416
14:30:36|0.20416
14:30:38|0.20421
14:30:39|0.20426
14:30:40|0.2044
14:30:41|0.2044
14:30:42|0.2044
14:30:44|0.2045
14:30:45|0.2046
14:30:46|0.20476
14:30:47|0.20475
14:30:48|0.20464
14:30:49|0.20462
14:30:50|0.2047
14:30:51|0.2047
14:30:52|0.20467
14:30:53|0.20471
14:30:54|0.20473
14:30:55|0.20479
14:30:56|0.20468
14:30:57|0.20468
14:30:58|0.20468
14:30:59|0.20468
14:31:00|0.20472
14:31:01|0.20477
14:31:02|0.20477
14:31:03|0.2049
14:31:04|0.20495
14:31:05|0.20494
14:31:06|0.20477
14:31:07|0.20477
14:31:08|0.20495
14:31:09|0.20494
14:31:10|0.20477
14:31:11|0.20477
14:31:12|0.20511
14:31:13|0.20511
14:31:14|0.20503
14:31:15|0.20503
14:31:16|0.20486
14:31:17|0.20481
14:31:18|0.2048
14:31:19|0.2048
14:31:20|0.20478
14:31:21|0.2048
14:31:22|0.20489
14:31:23|0.20489
14:31:24|0.20467
14:31:25|0.20465
14:31:26|0.20465
14:31:27|0.20465
14:31:28|0.20465
14:31:29|0.20465
14:31:30|0.2047
14:31:31|0.20457
14:31:32|0.20457
14:31:33|0.20468
14:31:34|0.20468
14:31:35|0.20468
14:31:36|0.20465
14:31:38|0.20465
14:31:39|0.20465
14:31:40|0.20457
14:31:41|0.20456
14:31:42|0.20458
14:31:44|0.20455
14:31:44|0.20439
14:31:45|0.2044
14:31:46|0.20438
14:31:47|0.2044
14:31:48|0.20446
14:31:49|0.2045
14:31:50|0.2043
14:31:51|0.20421
14:31:53|0.20425
14:31:53|0.20424
14:31:55|0.20424
14:31:55|0.20442
14:31:56|0.20437
14:31:57|0.20437
14:31:59|0.20437
14:32:00|0.20433
14:32:01|0.20426
14:32:02|0.20426
14:32:03|0.20418
14:32:04|0.20418
14:32:05|0.20418
14:32:06|0.20418
14:32:08|0.2041
14:32:08|0.20405
14:32:09|0.20422
14:32:10|0.20403
14:32:11|0.20386
14:32:12|0.20395
14:32:13|0.20405
14:32:14|0.20409
14:32:15|0.20415
14:32:16|0.20407
14:32:17|0.204
14:32:18|0.20415
14:32:19|0.20406
14:32:20|0.20417
14:32:21|0.20417
14:32:22|0.20417
14:32:23|0.204
14:32:24|0.204
14:32:25|0.204
14:32:26|0.204
14:32:27|0.204
14:32:28|0.204
14:32:29|0.20413
14:32:30|0.20412
14:32:31|0.20414
14:32:32|0.204
14:32:33|0.20415
14:32:34|0.20415
14:32:35|0.20415
14:32:36|0.20408
14:32:37|0.20408
14:32:39|0.20408
14:32:40|0.20419
14:32:41|0.20418
14:32:42|0.20426
14:32:43|0.20417
14:32:44|0.20417
14:32:46|0.20409
14:32:46|0.20417
14:32:48|0.20417
14:32:48|0.20417
14:32:50|0.20419
14:32:51|0.20419
14:32:52|0.20402
14:32:53|0.204
14:32:54|0.204
14:32:55|0.204
14:32:56|0.204
14:32:57|0.20392
14:32:58|0.20357
14:32:59|0.20347
14:33:00|0.20365
14:33:01|0.20375
14:33:02|0.20379
14:33:03|0.20374
14:33:04|0.20369
14:33:05|0.20369
14:33:06|0.20337
14:33:07|0.20321
14:33:08|0.20327
14:33:09|0.2034
14:33:10|0.20356
14:33:11|0.20357
14:33:12|0.20372
14:33:13|0.20362
14:33:14|0.20359
14:33:15|0.20359
14:33:16|0.20341
14:33:17|0.20314
14:33:18|0.20314
14:33:19|0.20324
14:33:20|0.20278
14:33:21|0.20257
14:33:23|0.20244
14:33:23|0.20244
14:33:24|0.20238
14:33:25|0.20221
14:33:26|0.20227
14:33:27|0.20223
14:33:28|0.20222
14:33:30|0.202
14:33:30|0.20224
14:33:32|0.20227
14:33:32|0.20227
14:33:33|0.20244
14:33:35|0.20247
14:33:35|0.20236
14:33:37|0.20261
14:33:38|0.20243
14:33:39|0.20244
14:33:40|0.20247
14:33:41|0.20232
14:33:43|0.20222
14:33:44|0.20234
14:33:44|0.20256
14:33:46|0.20252
14:33:48|0.20234
14:33:48|0.20224
14:33:49|0.20224
14:33:50|0.20234
14:33:51|0.20207
14:33:52|0.202
14:33:53|0.202
14:33:54|0.20232
14:33:55|0.20215
14:33:56|0.20208
14:33:57|0.20218
14:33:58|0.20208
14:33:59|0.20221
14:34:00|0.2019
14:34:01|0.20176
14:34:02|0.20173
14:34:03|0.20186
14:34:04|0.20186
14:34:05|0.202
14:34:06|0.20199
14:34:07|0.20178
14:34:08|0.20219
14:34:09|0.20229
14:34:10|0.20218
14:34:11|0.20226
14:34:12|0.20207
14:34:13|0.2022
14:34:14|0.20217
14:34:15|0.20207
14:34:16|0.20208
14:34:17|0.20229
14:34:18|0.20245
14:34:19|0.20258
14:34:20|0.20259
14:34:21|0.20263
14:34:22|0.20263
14:34:23|0.20266
14:34:24|0.20267
14:34:25|0.20258
14:34:26|0.20258
14:34:27|0.20258
14:34:28|0.20259
14:34:29|0.20246
14:34:30|0.20254
14:34:31|0.20263
14:34:32|0.2027
14:34:33|0.2027
14:34:34|0.2026
14:34:35|0.20268
14:34:36|0.20255
14:34:37|0.20253
14:34:38|0.20257
14:34:39|0.20268
14:34:41|0.20278
14:34:42|0.20255
14:34:43|0.20245
14:34:44|0.20245
14:34:45|0.20251
14:34:47|0.20242
14:34:47|0.20242
14:34:49|0.20236
14:34:50|0.20236
14:34:51|0.20253
14:34:52|0.20256
14:34:53|0.20264
14:34:54|0.20257
14:34:55|0.20259
14:34:56|0.20259
14:34:57|0.20245
14:34:58|0.20226
14:34:59|0.20234
14:35:00|0.20234
14:35:01|0.20258
14:35:02|0.20258
14:35:03|0.20255
14:35:04|0.20255
14:35:05|0.20245
14:35:06|0.20209
14:35:07|0.20227
14:35:08|0.20232
14:35:09|0.20232
14:35:10|0.2022
14:35:11|0.2022
14:35:12|0.20233
14:35:13|0.20245
14:35:14|0.20245
14:35:15|0.20246
14:35:16|0.20232
14:35:17|0.20225
14:35:18|0.20221
14:35:19|0.20216
14:35:20|0.20212
14:35:21|0.20196
14:35:22|0.20163
14:35:23|0.20175
14:35:24|0.20175
14:35:25|0.20195
14:35:26|0.202
14:35:27|0.20194
14:35:28|0.20198
14:35:29|0.20198
14:35:30|0.20183
14:35:31|0.20168
14:35:32|0.20181
14:35:33|0.20186
14:35:34|0.20185
14:35:35|0.20176
14:35:36|0.20176
14:35:38|0.20163
14:35:38|0.20167
14:35:39|0.20158
14:35:40|0.20177
14:35:42|0.2017
14:35:43|0.20163
14:35:44|0.2015
14:35:45|0.20154
14:35:46|0.20149
14:35:47|0.20166
14:35:48|0.20115
14:35:49|0.20131
14:35:51|0.20128
14:35:52|0.20107
14:35:53|0.20107
14:35:53|0.20107
14:35:55|0.20131
14:35:56|0.20145
14:35:57|0.20132
14:35:59|0.20132
14:36:00|0.20146
14:36:00|0.20129
14:36:02|0.20143
14:36:03|0.20143
14:36:04|0.20158
14:36:05|0.20162
14:36:06|0.20168
14:36:07|0.20163
14:36:08|0.20144
14:36:09|0.20146
14:36:10|0.20158
14:36:11|0.20166
14:36:12|0.20166
14:36:13|0.20175
14:36:14|0.20169
14:36:15|0.20171
14:36:16|0.20178
14:36:17|0.20185
14:36:18|0.20189
14:36:19|0.20192
14:36:20|0.20203
14:36:21|0.20195
14:36:23|0.20174
14:36:23|0.2018
14:36:24|0.20175
14:36:25|0.20177
14:36:26|0.20181
14:36:27|0.20172
14:36:28|0.20172
14:36:29|0.20172
14:36:30|0.20167
14:36:31|0.2017
14:36:32|0.20176
14:36:33|0.20168
14:36:34|0.20167
14:36:35|0.20167
14:36:36|0.20166
14:36:37|0.20166
14:36:38|0.2016
14:36:39|0.2016
14:36:40|0.20168
14:36:41|0.20168
14:36:43|0.20172
14:36:44|0.20163
14:36:45|0.20154
14:36:47|0.20156
14:36:48|0.20156
14:36:48|0.20156
14:36:49|0.2015
14:36:50|0.2015
14:36:51|0.2015
14:36:52|0.20155
14:36:54|0.20155
14:36:55|0.20155
14:36:55|0.20158
14:36:56|0.20166
14:36:57|0.20156
14:36:58|0.20144
14:36:59|0.20144
14:37:00|0.20144
14:37:02|0.20155
14:37:02|0.20154
14:37:03|0.20157
14:37:04|0.20167
14:37:05|0.20167
14:37:06|0.20173
14:37:07|0.20176
14:37:08|0.2018
14:37:09|0.20185
14:37:10|0.20185
14:37:11|0.20186
14:37:12|0.20181
14:37:13|0.20173
14:37:14|0.20175
14:37:15|0.20168
14:37:16|0.2016
14:37:17|0.20183
14:37:18|0.20199
14:37:19|0.20179
14:37:21|0.20185
14:37:21|0.20185
14:37:22|0.20188
14:37:23|0.20188
14:37:25|0.20182
14:37:26|0.20182
14:37:26|0.20189
14:37:27|0.20187
14:37:28|0.20171
14:37:30|0.20171
14:37:31|0.20193
14:37:32|0.20193
14:37:32|0.20193
14:37:33|0.20197
14:37:35|0.20184
14:37:36|0.20184
14:37:37|0.20194
14:37:38|0.20194
14:37:38|0.20194
14:37:40|0.20194
14:37:41|0.20199
14:37:42|0.20199
14:37:43|0.20199
14:37:44|0.20204
14:37:45|0.20206
14:37:46|0.20206
14:37:48|0.20206
14:37:49|0.20194
14:37:50|0.20194
14:37:51|0.20203
14:37:52|0.20203
14:37:53|0.20203
14:37:54|0.20185
14:37:56|0.20186
14:37:57|0.20186
14:37:57|0.20186
14:37:59|0.20186
14:38:00|0.20186
14:38:01|0.20193
14:38:02|0.20193
14:38:03|0.20193
14:38:04|0.20211
14:38:04|0.20218
14:38:06|0.20224
14:38:07|0.20224
14:38:08|0.20221
14:38:09|0.20221
14:38:10|0.20221
14:38:11|0.20226
14:38:12|0.20213
14:38:13|0.20213
14:38:14|0.20213
14:38:15|0.202
14:38:16|0.20219
14:38:17|0.20219
14:38:18|0.20219
14:38:19|0.20219
14:38:20|0.20219
14:38:21|0.20193
14:38:22|0.20196
14:38:23|0.20192
14:38:23|0.20181
14:38:25|0.20188
14:38:26|0.20188
14:38:28|0.20161
14:38:28|0.20186
14:38:29|0.20177
14:38:30|0.20176
14:38:31|0.20161
14:38:32|0.20168
14:38:33|0.20166
14:38:34|0.20165
14:38:35|0.20161
14:38:37|0.20167
14:38:37|0.20167
14:38:38|0.20167
14:38:39|0.20167
14:38:40|0.20174
14:38:41|0.20174
14:38:42|0.2019
14:38:43|0.202
14:38:45|0.20207
14:38:46|0.20207
14:38:47|0.20204
14:38:48|0.2018
14:38:49|0.20164
14:38:50|0.20175
14:38:51|0.20175
14:38:52|0.20182
14:38:53|0.20182
14:38:54|0.20182
14:38:55|0.20183
14:38:56|0.20183
14:38:57|0.20183
14:38:58|0.20183
14:38:59|0.20183
14:39:00|0.2018
14:39:01|0.2018
14:39:02|0.2018
14:39:03|0.2018
14:39:04|0.2018
14:39:05|0.2018
14:39:06|0.20225
14:39:07|0.2022
14:39:08|0.20201
14:39:09|0.20201
14:39:10|0.20201
14:39:11|0.202
14:39:12|0.20206
14:39:13|0.20199
14:39:14|0.20199
14:39:15|0.20224
14:39:16|0.20224
14:39:17|0.2022
14:39:18|0.2022
14:39:19|0.20212
14:39:21|0.20212
14:39:21|0.20198
14:39:22|0.20198
14:39:23|0.20198
14:39:24|0.20221
14:39:25|0.20215
14:39:26|0.20215
14:39:27|0.20215
14:39:28|0.20219
14:39:29|0.20219
14:39:30|0.20224
14:39:31|0.20224
14:39:32|0.20224
14:39:33|0.20228
14:39:34|0.2023
14:39:35|0.20235
14:39:36|0.20236
14:39:37|0.20236
14:39:38|0.20236
14:39:39|0.20225
14:39:40|0.20222
14:39:41|0.20222
14:39:42|0.20235
14:39:43|0.20231
14:39:44|0.20236
14:39:46|0.20236
14:39:46|0.20224
14:39:48|0.20212
14:39:49|0.20212
14:39:50|0.20212
14:39:52|0.20212
14:39:52|0.20212
14:39:53|0.20212
14:39:55|0.20212
14:39:55|0.20212
14:39:57|0.20212
14:39:57|0.20211
14:39:59|0.20208
14:40:00|0.20198
14:40:00|0.20198
14:40:01|0.20198
14:40:03|0.20196
14:40:04|0.20187
14:40:04|0.20185
14:40:05|0.20179
14:40:07|0.20179
14:40:08|0.20178
14:40:08|0.20185
14:40:09|0.20185
14:40:11|0.20187
14:40:12|0.20193
14:40:13|0.20193
14:40:15|0.20212
14:40:15|0.2021
14:40:16|0.2021
14:40:18|0.20211
14:40:18|0.20211
14:40:19|0.20221
14:40:21|0.20228
14:40:22|0.20235
14:40:23|0.20239
14:40:23|0.20232
14:40:25|0.20238
14:40:25|0.20241
14:40:27|0.20246
14:40:27|0.20245
14:40:29|0.20245
14:40:30|0.20245
14:40:31|0.20242
14:40:31|0.20246
14:40:32|0.20238
14:40:33|0.2023
14:40:35|0.20216
14:40:36|0.20238
14:40:36|0.20238
14:40:38|0.20238
14:40:38|0.20254
14:40:39|0.20253
14:40:40|0.20239
14:40:41|0.20244
14:40:43|0.20236
14:40:44|0.20236
14:40:45|0.20235
14:40:45|0.20219
14:40:47|0.20219
14:40:48|0.20216
14:40:50|0.2021
14:40:50|0.20213
14:40:51|0.20213
14:40:52|0.20212
14:40:54|0.20211
14:40:55|0.20205
14:40:56|0.20202
14:40:57|0.20223
14:40:58|0.20216
14:40:59|0.20223
14:41:00|0.2022
14:41:01|0.20205
14:41:02|0.20205
14:41:03|0.20203
14:41:05|0.20203
14:41:05|0.20203
14:41:06|0.20203
14:41:07|0.20214
14:41:08|0.20213
14:41:09|0.20213
14:41:10|0.20213
14:41:11|0.20213
14:41:12|0.20231
14:41:13|0.20234
14:41:14|0.20222
14:41:15|0.20222
14:41:16|0.20232
14:41:17|0.20234
14:41:18|0.20238
14:41:19|0.20236
14:41:20|0.20241
14:41:21|0.20241
14:41:22|0.20225
14:41:23|0.20224
14:41:24|0.20228
14:41:25|0.20228
14:41:26|0.20228
14:41:27|0.20221
14:41:28|0.20221
14:41:29|0.20219
14:41:30|0.20219
14:41:31|0.20221
14:41:32|0.20224
14:41:33|0.20224
14:41:34|0.20224
14:41:35|0.20241
14:41:36|0.20241
14:41:37|0.20241
14:41:38|0.20234
14:41:39|0.20234
14:41:40|0.20213
14:41:41|0.20213
14:41:42|0.20211
14:41:43|0.20211
14:41:44|0.20211
14:41:45|0.2021
14:41:46|0.20205
14:41:48|0.20205
14:41:49|0.20205
14:41:50|0.20205
14:41:51|0.20205
14:41:52|0.20205
14:41:53|0.20205
14:41:54|0.20216
14:41:55|0.20216
14:41:56|0.20216
14:41:57|0.20216
14:41:58|0.20216
14:41:59|0.20216
14:42:00|0.20216
14:42:01|0.20216
14:42:02|0.20216
14:42:03|0.20216
14:42:04|0.20216
14:42:05|0.20217
14:42:06|0.20209
14:42:07|0.20209
14:42:08|0.20204
14:42:09|0.20204
14:42:10|0.20204
14:42:11|0.20202
14:42:12|0.20202
14:42:13|0.20213
14:42:14|0.20213
14:42:15|0.20211
14:42:16|0.20211
14:42:17|0.20211
14:42:18|0.20217
14:42:19|0.20217
14:42:20|0.20211
14:42:21|0.20211
14:42:22|0.20222
14:42:23|0.20221
14:42:24|0.20241
14:42:25|0.20231
14:42:26|0.20226
14:42:27|0.20226
14:42:28|0.20226
14:42:29|0.20235
14:42:30|0.20229
14:42:31|0.20229
14:42:32|0.20229
14:42:33|0.2023
14:42:34|0.20233
14:42:35|0.20225
14:42:36|0.20227
14:42:37|0.20222
14:42:38|0.20217
14:42:39|0.20208
14:42:40|0.20208
14:42:41|0.20208
14:42:42|0.20212
14:42:43|0.20223
14:42:44|0.20231
14:42:45|0.20231
14:42:46|0.20227
14:42:47|0.20223
14:42:48|0.20223
14:42:50|0.20223
14:42:50|0.20223
14:42:51|0.20219
14:42:53|0.20219
14:42:54|0.20219
14:42:56|0.20214
14:42:56|0.20214
14:42:57|0.20214
14:42:58|0.20215
14:42:59|0.20207
14:43:00|0.20206
14:43:01|0.20203
14:43:02|0.20192
14:43:03|0.20192
14:43:04|0.202
14:43:05|0.202
14:43:06|0.20209
14:43:07|0.202
14:43:09|0.202
14:43:10|0.202
14:43:10|0.202
14:43:11|0.202
14:43:12|0.202
14:43:13|0.20192
14:43:15|0.20186
14:43:16|0.20186
14:43:17|0.20186
14:43:18|0.20186
14:43:19|0.20186
14:43:20|0.20181
14:43:21|0.20186
14:43:22|0.20183
14:43:23|0.20183
14:43:23|0.20179
14:43:25|0.20175
14:43:25|0.20175
14:43:26|0.20166
14:43:27|0.20163
14:43:28|0.20133
14:43:29|0.2014
14:43:30|0.20154
14:43:32|0.20155
14:43:33|0.20155
14:43:34|0.20155
14:43:35|0.20154
14:43:36|0.20152
14:43:37|0.20152
14:43:38|0.20152
14:43:39|0.20142
14:43:40|0.20142
14:43:42|0.20142
14:43:42|0.20142
14:43:43|0.20135
14:43:44|0.20136
14:43:45|0.20135
14:43:46|0.20142
14:43:47|0.20149
14:43:48|0.20149
14:43:50|0.20154
14:43:51|0.20149
14:43:52|0.20123
14:43:53|0.20131
14:43:54|0.20138
14:43:56|0.20138
14:43:56|0.20138
14:43:58|0.20143
14:43:59|0.20149
14:44:00|0.20146
14:44:01|0.20146
14:44:02|0.20146
14:44:03|0.20149
14:44:04|0.20149
14:44:05|0.20149
14:44:06|0.20149
14:44:07|0.20156
14:44:08|0.20161
14:44:09|0.20152
14:44:10|0.20144
14:44:11|0.20136
14:44:12|0.20133
14:44:13|0.20146
14:44:14|0.20146
14:44:16|0.20146
14:44:16|0.20146
14:44:17|0.20146
14:44:18|0.20136
14:44:19|0.20136
14:44:20|0.20145
14:44:21|0.20149
14:44:22|0.20149
14:44:23|0.20149
14:44:24|0.20122
14:44:25|0.20122
14:44:26|0.20122
14:44:27|0.20122
14:44:28|0.20132
14:44:29|0.20116
14:44:30|0.20111
14:44:31|0.20118
14:44:32|0.20118
14:44:33|0.20118
14:44:34|0.20114
14:44:35|0.20132
14:44:36|0.20127
14:44:37|0.20127
14:44:38|0.20127
14:44:39|0.20111
14:44:41|0.20133
14:44:41|0.20127
14:44:42|0.2012
14:44:44|0.20107
14:44:45|0.20107
14:44:45|0.20126
14:44:47|0.20126
14:44:47|0.20126
14:44:48|0.201
14:44:49|0.20107
14:44:51|0.20102
14:44:52|0.20107
14:44:53|0.20107
14:44:53|0.20107
14:44:54|0.20104
14:44:56|0.20123
14:44:57|0.20123
14:44:58|0.20116
14:45:00|0.20109
14:45:01|0.20109
14:45:02|0.20119
14:45:03|0.2012
14:45:04|0.20123
14:45:05|0.20127
14:45:06|0.20125
14:45:07|0.20124
14:45:08|0.20145
14:45:09|0.20144
14:45:10|0.2014
14:45:11|0.20132
14:45:12|0.20132
14:45:13|0.2015
14:45:15|0.20169
14:45:15|0.20169
14:45:16|0.20186
14:45:17|0.20191
14:45:18|0.2019
14:45:19|0.2019
14:45:20|0.2019
14:45:21|0.2019
14:45:22|0.2019
14:45:23|0.20181
14:45:24|0.20177
14:45:25|0.20185
14:45:26|0.202
14:45:27|0.20191
14:45:28|0.20191
14:45:29|0.20196
14:45:30|0.20196
14:45:31|0.20185
14:45:32|0.20185
14:45:33|0.2019
14:45:34|0.2019
14:45:35|0.2019
14:45:36|0.2019
14:45:37|0.2019
14:45:38|0.2019
14:45:39|0.2019
14:45:40|0.2019
14:45:41|0.2019
14:45:42|0.2019
14:45:43|0.2019
14:45:44|0.2019
14:45:45|0.20199
14:45:46|0.20191
14:45:48|0.20203
14:45:48|0.20203
14:45:50|0.20203
14:45:50|0.20203
14:45:52|0.20209
14:45:54|0.20208
14:45:54|0.20195
14:45:56|0.20185
14:45:56|0.20185
14:45:57|0.20185
14:45:59|0.20185
14:46:00|0.20173
14:46:01|0.2018
14:46:02|0.20177
14:46:03|0.20177
14:46:04|0.20177
14:46:05|0.20177
14:46:06|0.20177
14:46:07|0.2018
14:46:08|0.2018
14:46:09|0.2018
14:46:10|0.20191
14:46:11|0.20191
14:46:12|0.20191
14:46:13|0.20192
14:46:14|0.20192
14:46:15|0.20196
14:46:16|0.20196
14:46:17|0.20213
14:46:18|0.20226
14:46:19|0.20221
14:46:20|0.20228
14:46:21|0.2023
14:46:21|0.20221
14:46:23|0.20232
14:46:24|0.20237
14:46:25|0.20245
14:46:26|0.2024
14:46:27|0.2024
14:46:28|0.20231
14:46:29|0.20248
14:46:30|0.20248
14:46:31|0.20228
14:46:32|0.20228
14:46:33|0.20256
14:46:34|0.20252
14:46:35|0.2026
14:46:36|0.20269
14:46:37|0.2026
14:46:38|0.20274
14:46:39|0.20278
14:46:40|0.20278
14:46:41|0.20256
14:46:42|0.20256
14:46:43|0.20242
14:46:44|0.20232
14:46:45|0.20219
14:46:46|0.20237
14:46:47|0.20237
14:46:48|0.20256
14:46:49|0.20258
14:46:50|0.20255
14:46:51|0.20247
14:46:52|0.20247
14:46:54|0.20247
14:46:54|0.20246
14:46:55|0.20246
14:46:57|0.20239
14:46:58|0.20239
14:46:59|0.20239
14:47:00|0.20246
14:47:01|0.20246
14:47:02|0.20235
14:47:03|0.20228
14:47:04|0.20228
14:47:05|0.20251
14:47:06|0.20251
14:47:07|0.20201
14:47:08|0.20201
14:47:09|0.20213
14:47:10|0.20215
14:47:11|0.20215
14:47:12|0.20215
14:47:13|0.20215
14:47:14|0.20212
14:47:15|0.20218
14:47:16|0.20218
14:47:17|0.20218
14:47:18|0.2022
14:47:19|0.2022
14:47:20|0.2022
14:47:21|0.20216
14:47:21|0.20216
14:47:22|0.20214
14:47:24|0.20214
14:47:25|0.20214
14:47:26|0.202
14:47:27|0.20217
14:47:28|0.20217
14:47:29|0.20217
14:47:30|0.20217
14:47:31|0.20217
14:47:32|0.20217
14:47:33|0.20201
14:47:33|0.20201
14:47:34|0.20225
14:47:35|0.20226
14:47:37|0.20226
14:47:38|0.20223
14:47:39|0.20232
14:47:40|0.20227
14:47:41|0.20227
14:47:42|0.20217
14:47:43|0.20218
14:47:44|0.20232
14:47:45|0.20229
14:47:46|0.20227
14:47:47|0.20221
14:47:48|0.20201
14:47:49|0.20189
14:47:50|0.20195
14:47:51|0.2019
14:47:52|0.2019
14:47:53|0.2019
14:47:55|0.2019
14:47:55|0.20181
14:47:56|0.20181
14:47:58|0.2019
14:47:59|0.2019
14:48:00|0.20197
14:48:02|0.20206
14:48:03|0.20216
14:48:04|0.20211
14:48:05|0.20215
14:48:06|0.20235
14:48:07|0.20225
14:48:08|0.20225
14:48:09|0.20225
14:48:10|0.20211
14:48:10|0.20216
14:48:12|0.20225
14:48:13|0.20225
14:48:14|0.20214
14:48:15|0.20214
14:48:16|0.20214
14:48:16|0.20214
14:48:17|0.2022
14:48:18|0.20222
14:48:19|0.20222
14:48:20|0.20222
14:48:22|0.20223
14:48:23|0.20223
14:48:23|0.20224
14:48:24|0.20224
14:48:25|0.20224
14:48:27|0.20224
14:48:27|0.20224
14:48:28|0.20236
14:48:29|0.20236
14:48:31|0.20234
14:48:32|0.20234
14:48:33|0.20234
14:48:34|0.20234
14:48:34|0.2023
14:48:36|0.2023
14:48:37|0.2023
14:48:38|0.20223
14:48:39|0.2023
14:48:40|0.2023
14:48:41|0.20227
14:48:42|0.20227
14:48:42|0.20236
14:48:43|0.20245
14:48:45|0.20249
14:48:46|0.20244
14:48:47|0.20244
14:48:47|0.2025
14:48:49|0.2025
14:48:49|0.2025
14:48:51|0.2025
14:48:52|0.2025
14:48:52|0.2025
14:48:54|0.20249
14:48:55|0.20256
14:48:57|0.20261
14:48:58|0.20261
14:48:59|0.20261
14:49:00|0.20261
14:49:01|0.20273
14:49:03|0.20282
14:49:04|0.20276
14:49:05|0.20276
14:49:06|0.20283
14:49:07|0.20288
14:49:08|0.20306
14:49:08|0.20315
14:49:10|0.20321
14:49:10|0.20331
14:49:11|0.20331
14:49:12|0.20319
14:49:13|0.2034
14:49:14|0.20342
14:49:15|0.20339
14:49:17|0.20339
14:49:18|0.20339
14:49:18|0.2034
14:49:20|0.20343
14:49:21|0.20342
14:49:22|0.20339
14:49:22|0.20344
14:49:24|0.20344
14:49:24|0.20344
14:49:25|0.20335
14:49:27|0.20345
14:49:27|0.20345
14:49:29|0.20329
14:49:29|0.20348
14:49:30|0.20348
14:49:31|0.20318
14:49:33|0.20329
14:49:33|0.20329
14:49:34|0.20338
14:49:36|0.20336
14:49:37|0.20336
14:49:37|0.20339
14:49:38|0.20339
14:49:39|0.20339
14:49:40|0.20332
14:49:42|0.20332
14:49:42|0.20332
14:49:43|0.20332
14:49:44|0.20341
14:49:46|0.20341
14:49:46|0.20321
14:49:48|0.20325
14:49:48|0.20328
14:49:50|0.20337
14:49:50|0.20337
14:49:51|0.20343
14:49:53|0.20343
14:49:53|0.20353
14:49:54|0.20353
14:49:56|0.20345
14:49:57|0.20345
14:49:58|0.20345
14:50:00|0.20345
14:50:00|0.20345
14:50:01|0.20322
14:50:02|0.20324
14:50:03|0.20327
14:50:04|0.20328
14:50:05|0.20321
14:50:06|0.20304
14:50:07|0.20311
14:50:08|0.20328
14:50:09|0.20328
14:50:10|0.20328
14:50:11|0.20327
14:50:12|0.20327
14:50:13|0.20327
14:50:14|0.20327
14:50:15|0.20327
14:50:16|0.20334
14:50:17|0.20329
14:50:19|0.20324
14:50:19|0.20324
14:50:21|0.20324
14:50:21|0.20296
14:50:22|0.20298
14:50:23|0.20298
14:50:25|0.20298
14:50:26|0.20296
14:50:27|0.20302
14:50:28|0.20284
14:50:29|0.20316
14:50:30|0.20293
14:50:31|0.20303
14:50:32|0.20303
14:50:32|0.20314
14:50:33|0.20303
14:50:35|0.20303
14:50:36|0.20303
14:50:37|0.20316
14:50:38|0.20316
14:50:39|0.20324
14:50:40|0.20318
14:50:41|0.20318
14:50:42|0.20318
14:50:43|0.20311
14:50:44|0.20311
14:50:45|0.20303
14:50:45|0.20298
14:50:47|0.20298
14:50:48|0.20298
14:50:49|0.20298
14:50:50|0.20298
14:50:50|0.2029
14:50:52|0.2029
14:50:53|0.20298
14:50:54|0.20298
14:50:56|0.20298
14:50:57|0.20293
14:50:58|0.20293
14:50:59|0.20289
14:50:59|0.20289
14:51:00|0.20289
14:51:02|0.20296
14:51:03|0.20296
14:51:05|0.20277
14:51:06|0.20277
14:51:06|0.20277
14:51:08|0.20281
14:51:09|0.2028
14:51:10|0.20287
14:51:11|0.20286
14:51:12|0.20285
14:51:13|0.20285
14:51:14|0.20288
14:51:15|0.20288
14:51:16|0.20288
14:51:16|0.20288
14:51:18|0.20288
14:51:19|0.20288
14:51:20|0.20288
14:51:21|0.20278
14:51:22|0.20305
14:51:23|0.20305
14:51:24|0.20293
14:51:25|0.20293
14:51:26|0.20305
14:51:27|0.20305
14:51:28|0.20326
14:51:29|0.20326
14:51:29|0.2032
14:51:31|0.20324
14:51:32|0.20324
14:51:32|0.20324
14:51:34|0.20296
14:51:35|0.20296
14:51:36|0.2031
14:51:37|0.2031
14:51:38|0.20304
14:51:39|0.20304
14:51:40|0.20304
14:51:41|0.2032
14:51:42|0.2032
14:51:43|0.2032
14:51:44|0.2032
14:51:45|0.20286
14:51:46|0.20311
14:51:47|0.20311
14:51:49|0.20307
14:51:49|0.20307
14:51:50|0.20301
14:51:51|0.20298
14:51:52|0.20277
14:51:53|0.20285
14:51:54|0.20285
14:51:55|0.20273
14:51:56|0.20273
14:51:57|0.20273
14:51:59|0.20273
14:52:00|0.20284
14:52:01|0.2028
14:52:02|0.20293
14:52:03|0.20293
14:52:04|0.20293
14:52:05|0.20293
14:52:06|0.20293
14:52:07|0.20293
14:52:08|0.2029
14:52:09|0.2029
14:52:11|0.20304
14:52:11|0.20304
14:52:12|0.20281
14:52:13|0.20295
14:52:14|0.20295
14:52:15|0.20295
14:52:16|0.20284
14:52:17|0.20281
14:52:18|0.20281
14:52:19|0.20281
14:52:20|0.20295
14:52:21|0.20295
14:52:22|0.20295
14:52:23|0.20295
14:52:24|0.20252
14:52:25|0.20252
14:52:26|0.20252
14:52:27|0.20252
14:52:28|0.20252
14:52:29|0.20252
14:52:30|0.20261
14:52:31|0.20261
14:52:32|0.20254
14:52:33|0.20254
14:52:34|0.20254
14:52:35|0.20265
14:52:36|0.20262
14:52:37|0.20262
14:52:38|0.20262
14:52:39|0.20262
14:52:40|0.20262
14:52:41|0.20262
14:52:42|0.20262
14:52:44|0.20271
14:52:44|0.20271
14:52:45|0.2028
14:52:46|0.20263
14:52:47|0.20265
14:52:48|0.20265
14:52:49|0.20276
14:52:50|0.20276
14:52:51|0.20276
14:52:52|0.20276
14:52:53|0.20276
14:52:54|0.20276
14:52:55|0.20276
14:52:56|0.20267
14:52:57|0.20267
14:52:59|0.20266
14:53:00|0.20281
14:53:01|0.20281
14:53:02|0.20281
14:53:04|0.20281
14:53:05|0.20281
14:53:05|0.20302
14:53:07|0.2029
14:53:08|0.20298
14:53:09|0.20298
14:53:10|0.20298
14:53:11|0.20298
14:53:12|0.20287
14:53:13|0.20287
14:53:14|0.20287
14:53:15|0.20286
14:53:16|0.20286
14:53:17|0.20294
14:53:18|0.20298
14:53:19|0.20297
14:53:20|0.20297
14:53:21|0.20292
14:53:22|0.20292
14:53:23|0.20292
14:53:24|0.20292
14:53:25|0.20276
14:53:27|0.20276
14:53:27|0.20274
14:53:28|0.20274
14:53:29|0.20274
14:53:30|0.20279
14:53:31|0.20292
14:53:32|0.203
14:53:33|0.20292
14:53:34|0.20292
14:53:35|0.20289
14:53:36|0.2029
14:53:37|0.2029
14:53:38|0.2029
14:53:39|0.20292
14:53:40|0.20292
14:53:41|0.20292
14:53:42|0.20292
14:53:43|0.20292
14:53:44|0.20292
14:53:45|0.20292
14:53:46|0.20292
14:53:47|0.20292
14:53:48|0.20292
14:53:49|0.20292
14:53:50|0.20301
14:53:51|0.20301
14:53:52|0.203
14:53:53|0.203
14:53:54|0.203
14:53:55|0.20301
14:53:56|0.20304
14:53:57|0.20303
14:53:58|0.20303
14:53:59|0.20295
14:54:00|0.20295
14:54:01|0.20295
14:54:03|0.20295
14:54:04|0.20295
14:54:04|0.20295
14:54:06|0.20315
14:54:07|0.20315
14:54:08|0.20315
14:54:09|0.20315
14:54:10|0.20313
14:54:11|0.20313
14:54:12|0.20313
14:54:13|0.20308
14:54:14|0.20308
14:54:15|0.20305
14:54:16|0.20305
14:54:17|0.203
14:54:18|0.203
14:54:19|0.20294
14:54:20|0.20294
14:54:21|0.20294
14:54:22|0.20283
14:54:23|0.20283
14:54:24|0.20283
14:54:25|0.20283
14:54:26|0.2028
14:54:27|0.20284
14:54:28|0.20284
14:54:29|0.20288
14:54:30|0.20286
14:54:31|0.20289
14:54:32|0.20289
14:54:33|0.20286
14:54:34|0.20286
14:54:35|0.20288
14:54:36|0.20286
14:54:37|0.20286
14:54:38|0.20294
14:54:39|0.20294
14:54:40|0.20294
14:54:41|0.203
14:54:42|0.2029
14:54:43|0.2029
14:54:44|0.20286
14:54:45|0.20287
14:54:46|0.20287
14:54:47|0.20287
14:54:48|0.20294
14:54:49|0.20289
14:54:50|0.20289
14:54:51|0.20289
14:54:52|0.20289
14:54:53|0.20283
14:54:54|0.20283
14:54:56|0.20283
14:54:56|0.20283
14:54:57|0.20283
14:54:58|0.20283
14:54:59|0.20283
14:55:01|0.20283
14:55:03|0.20286
14:55:04|0.20281
14:55:04|0.20276
14:55:06|0.20276
14:55:06|0.20276
14:55:07|0.20271
14:55:08|0.20271
14:55:09|0.20271
14:55:10|0.20271
14:55:12|0.20268
14:55:12|0.20265
14:55:14|0.20265
14:55:15|0.20265
14:55:15|0.20252
14:55:17|0.20252
14:55:17|0.20257
14:55:19|0.20257
14:55:19|0.20257
14:55:21|0.2026
14:55:21|0.2026
14:55:22|0.2026
14:55:23|0.20264
14:55:24|0.20262
14:55:26|0.20272
14:55:27|0.20248
14:55:27|0.20248
14:55:29|0.20248
14:55:29|0.20248
14:55:30|0.20248
14:55:31|0.20223
14:55:32|0.20223
14:55:34|0.20227
14:55:35|0.20227
14:55:35|0.20218
14:55:37|0.20224
14:55:38|0.20214
14:55:39|0.20214
14:55:40|0.20214
14:55:40|0.20214
14:55:42|0.20215
14:55:43|0.20215
14:55:44|0.20215
14:55:44|0.20215
14:55:45|0.20215
14:55:46|0.20215
14:55:47|0.20235
14:55:48|0.20235
14:55:50|0.20235
14:55:50|0.20238
14:55:52|0.20238
14:55:53|0.20238
14:55:53|0.20238
14:55:54|0.20236
14:55:55|0.20236
14:55:56|0.2022
14:55:57|0.2022
14:55:58|0.2022
14:55:59|0.2022
14:56:01|0.20216
14:56:02|0.20215
14:56:04|0.20215
14:56:05|0.20227
14:56:06|0.2023
14:56:07|0.2023
14:56:08|0.20244
14:56:09|0.20251
14:56:10|0.20251
14:56:11|0.20251
14:56:12|0.20251
14:56:13|0.20232
14:56:15|0.20233
14:56:15|0.20233
14:56:16|0.20227
14:56:17|0.20222
14:56:18|0.20222
14:56:19|0.20222
14:56:20|0.20241
14:56:21|0.20241
14:56:22|0.20237
14:56:23|0.20244
14:56:24|0.20244
14:56:25|0.20244
14:56:26|0.20244
14:56:27|0.20233
14:56:28|0.20235
14:56:29|0.20235
14:56:30|0.20235
14:56:31|0.20237
14:56:32|0.20239
14:56:33|0.20239
14:56:34|0.20239
14:56:35|0.20251
14:56:36|0.20251
14:56:37|0.20251
14:56:38|0.20249
14:56:39|0.20249
14:56:40|0.20247
14:56:41|0.20247
14:56:42|0.20248
14:56:43|0.20253
14:56:44|0.20253
14:56:45|0.20253
14:56:46|0.20249
14:56:47|0.20235
14:56:48|0.20247
14:56:49|0.2023
14:56:50|0.20241
14:56:51|0.20241
14:56:52|0.20241
14:56:53|0.20241
14:56:54|0.20241
14:56:55|0.20241
14:56:56|0.20241
14:56:57|0.20243
14:56:58|0.20243
14:56:59|0.20243
14:57:00|0.20248
14:57:01|0.20248
14:57:02|0.20248
14:57:04|0.20248
14:57:05|0.20248
14:57:07|0.20238
14:57:07|0.20238
14:57:09|0.20238
14:57:10|0.20243
14:57:11|0.20243
14:57:12|0.20243
14:57:13|0.20245
14:57:14|0.20245
14:57:14|0.20245
14:57:15|0.20237
14:57:17|0.20235
14:57:17|0.20234
14:57:19|0.20237
14:57:20|0.20238
14:57:21|0.20235
14:57:22|0.20236
14:57:22|0.2022
14:57:24|0.2022
14:57:25|0.2022
14:57:26|0.2022
14:57:26|0.2022
14:57:27|0.20208
14:57:28|0.20208
14:57:30|0.20212
14:57:30|0.20208
14:57:32|0.20228
14:57:32|0.20228
14:57:34|0.20228
14:57:35|0.20228
14:57:36|0.20212
14:57:36|0.20212
14:57:38|0.20209
14:57:39|0.20209
14:57:40|0.2021
14:57:41|0.2022
14:57:42|0.2022
14:57:42|0.2022
14:57:43|0.2022
14:57:44|0.20212
14:57:46|0.20212
14:57:46|0.2021
14:57:48|0.20219
14:57:48|0.20219
14:57:50|0.20219
14:57:50|0.20219
14:57:51|0.20219
14:57:53|0.20219
14:57:53|0.20225
14:57:54|0.20225
14:57:55|0.20228
14:57:56|0.20246
14:57:57|0.20246
14:57:58|0.20247
14:57:59|0.20247
14:58:00|0.20247
14:58:01|0.20256
14:58:02|0.20257
14:58:04|0.20252
14:58:05|0.20252
14:58:06|0.20253
14:58:07|0.20253
14:58:08|0.20253
14:58:09|0.20252
14:58:10|0.20252
14:58:11|0.20252
14:58:12|0.20252
14:58:13|0.20252
14:58:14|0.20245
14:58:15|0.20245
14:58:16|0.20242
14:58:17|0.20257
14:58:18|0.20257
14:58:19|0.20272
14:58:20|0.2027
14:58:21|0.20257
14:58:22|0.20257
14:58:23|0.20257
14:58:24|0.20257
14:58:25|0.20267
14:58:26|0.20267
14:58:27|0.20266
14:58:28|0.20266
14:58:29|0.20262
14:58:30|0.20262
14:58:31|0.20262
14:58:32|0.20263
14:58:33|0.20263
14:58:34|0.20263
14:58:35|0.20263
14:58:36|0.20263
14:58:37|0.20263
14:58:38|0.20233
14:58:39|0.20233
14:58:40|0.20231
14:58:41|0.20231
14:58:42|0.20231
14:58:43|0.2023
14:58:44|0.2023
14:58:45|0.2023
14:58:46|0.2023
14:58:48|0.20228
14:58:49|0.20228
14:58:49|0.20228
14:58:50|0.20226
14:58:52|0.20227
14:58:52|0.20221
14:58:53|0.2022
14:58:55|0.20222
14:58:55|0.20222
14:58:57|0.20222
14:58:58|0.20221
14:58:59|0.20221
14:58:59|0.2022
14:59:01|0.20224
14:59:02|0.20223
14:59:03|0.20223
14:59:04|0.20223
14:59:05|0.20229
14:59:07|0.2023
14:59:08|0.20232
14:59:09|0.20232
14:59:10|0.20252
14:59:11|0.20238
14:59:12|0.20238
14:59:13|0.20238
14:59:13|0.20238
14:59:15|0.20248
14:59:16|0.2025
14:59:17|0.20246
14:59:18|0.20248
14:59:19|0.20248
14:59:20|0.20248
14:59:21|0.20248
14:59:22|0.20248
14:59:23|0.20248
14:59:24|0.20246
14:59:25|0.20246
14:59:26|0.20246
14:59:27|0.20246
14:59:28|0.20236
14:59:30|0.20234
14:59:30|0.20234
14:59:31|0.20234
14:59:32|0.20234
14:59:33|0.20231
14:59:35|0.20251
14:59:35|0.20251
14:59:36|0.20251
14:59:37|0.20251
14:59:38|0.20251
14:59:40|0.20251
14:59:41|0.20252
14:59:41|0.20266
14:59:43|0.20267
14:59:43|0.20267
14:59:45|0.20269
14:59:46|0.20269
14:59:46|0.20269
14:59:47|0.20269
14:59:48|0.20261
14:59:50|0.20263
14:59:50|0.20263
14:59:51|0.20263
14:59:52|0.20263
14:59:53|0.20263
14:59:54|0.20263
14:59:55|0.20263
14:59:57|0.20263
14:59:57|0.20263
14:59:58|0.20263
14:59:59|0.20248
15:00:01|0.20248
15:00:02|0.20248
15:00:03|0.20251
15:00:04|0.20251
15:00:06|0.20226
15:00:07|0.20232
15:00:07|0.20232
15:00:09|0.20227
15:00:10|0.20218
15:00:10|0.20225
15:00:12|0.20225
15:00:12|0.20227
15:00:13|0.2024
15:00:15|0.2029
15:00:16|0.203
15:00:17|0.20296
15:00:18|0.20312
15:00:19|0.20261
15:00:20|0.20261
15:00:21|0.20284
15:00:22|0.20274
15:00:23|0.20285
15:00:24|0.20285
15:00:25|0.20285
15:00:26|0.20285
15:00:27|0.20286
15:00:28|0.20286
15:00:29|0.20299
15:00:30|0.20299
15:00:31|0.20295
15:00:32|0.20285
15:00:33|0.203
15:00:34|0.20314
15:00:35|0.20314
15:00:36|0.20298
15:00:37|0.20298
15:00:38|0.20298
15:00:39|0.20293
15:00:40|0.20294
15:00:41|0.20274
15:00:42|0.20274
15:00:43|0.20294
15:00:44|0.20296
15:00:45|0.20296
15:00:46|0.20317
15:00:47|0.20319
15:00:48|0.20319
15:00:49|0.20319
15:00:50|0.20334
15:00:51|0.20334
15:00:52|0.20342
15:00:53|0.20355
15:00:54|0.20357
15:00:55|0.20364
15:00:56|0.2036
15:00:57|0.20359
15:00:58|0.20363
15:00:59|0.20363
15:01:00|0.20378
15:01:01|0.20378
15:01:02|0.20382
15:01:03|0.20382
15:01:04|0.20355
15:01:05|0.20355
15:01:06|0.20355
15:01:08|0.20342
15:01:08|0.20348
15:01:09|0.20348
15:01:10|0.20361
15:01:11|0.20361
15:01:12|0.20361
15:01:13|0.20363
15:01:15|0.20363
15:01:15|0.20363
15:01:16|0.20361
15:01:18|0.2036
15:01:19|0.20361
15:01:20|0.2035
15:01:20|0.20347
15:01:22|0.20346
15:01:22|0.20338
15:01:24|0.20334
15:01:24|0.20334
15:01:25|0.20337
15:01:27|0.20337
15:01:27|0.20337
15:01:28|0.20342
15:01:30|0.20341
15:01:30|0.20341
15:01:32|0.20341
15:01:33|0.20341
15:01:33|0.20341
15:01:34|0.20341
15:01:36|0.20341
15:01:37|0.20334
15:01:38|0.20334
15:01:39|0.20344
15:01:40|0.20333
15:01:41|0.20327
15:01:42|0.20322
15:01:43|0.20327
15:01:44|0.20319
15:01:45|0.20319
15:01:46|0.20317
15:01:47|0.20317
15:01:48|0.20341
15:01:49|0.20341
15:01:50|0.20331
15:01:51|0.20352
15:01:52|0.2036
15:01:53|0.2036
15:01:54|0.20346
15:01:55|0.20352
15:01:56|0.20352
15:01:57|0.20351
15:01:58|0.20351
15:01:59|0.20354
15:02:00|0.20354
15:02:01|0.20357
15:02:02|0.20357
15:02:03|0.2036
15:02:04|0.2036
15:02:05|0.2036
15:02:06|0.20364
15:02:07|0.20371
15:02:09|0.2037
15:02:11|0.20366
15:02:12|0.20373
15:02:13|0.20368
15:02:14|0.20368
15:02:16|0.20368
15:02:17|0.20367
15:02:18|0.20367
15:02:19|0.20367
15:02:20|0.20374
15:02:21|0.20363
15:02:22|0.20367
15:02:23|0.2036
15:02:24|0.20356
15:02:25|0.20351
15:02:26|0.20345
15:02:27|0.20336
15:02:29|0.20336
15:02:29|0.20336
15:02:30|0.20347
15:02:31|0.2035
15:02:32|0.20368
15:02:33|0.20368
15:02:34|0.20368
15:02:35|0.20368
15:02:36|0.20368
15:02:37|0.20368
15:02:38|0.20368
15:02:39|0.20363
15:02:40|0.20363
15:02:41|0.20363
15:02:42|0.20363
15:02:43|0.20363
15:02:44|0.20376
15:02:45|0.20369
15:02:46|0.20369
15:02:47|0.20376
15:02:48|0.2038
15:02:49|0.2038
15:02:50|0.2038
15:02:51|0.20383
15:02:52|0.20392
15:02:53|0.20392
15:02:54|0.20392
15:02:55|0.20399
15:02:56|0.20387
15:02:57|0.20387
15:02:58|0.20387
15:02:59|0.20393
15:03:00|0.20388
15:03:01|0.20387
15:03:02|0.20395
15:03:03|0.20395
15:03:04|0.20395
15:03:05|0.20399
15:03:06|0.20399
15:03:07|0.20394
15:03:09|0.20387
15:03:11|0.20362
15:03:11|0.20379
15:03:12|0.20386
15:03:13|0.20381
15:03:14|0.20386
15:03:15|0.20386
15:03:16|0.20396
15:03:17|0.20401
15:03:18|0.20402
15:03:19|0.20405
15:03:20|0.20417
15:03:21|0.20409
15:03:22|0.20409
15:03:23|0.20417
15:03:24|0.20417
15:03:25|0.2041
15:03:26|0.2041
15:03:28|0.2041
15:03:28|0.2041
15:03:29|0.2041
15:03:31|0.20411
15:03:31|0.20428
15:03:32|0.20418
15:03:34|0.20409
15:03:35|0.20409
15:03:36|0.20412
15:03:37|0.20412
15:03:37|0.20419
15:03:39|0.20419
15:03:40|0.20419
15:03:41|0.20419
15:03:42|0.20419
15:03:43|0.20419
15:03:44|0.20419
15:03:45|0.20413
15:03:46|0.20413
15:03:47|0.20413
15:03:48|0.20418
15:03:49|0.20418
15:03:50|0.20418
15:03:51|0.20418
15:03:52|0.20422
15:03:54|0.20422
15:03:54|0.20422
15:03:55|0.20422
15:03:57|0.20413
15:03:58|0.20413
15:03:58|0.20408
15:03:59|0.20414
15:04:00|0.20414
15:04:01|0.20414
15:04:03|0.20414
15:04:04|0.20414
15:04:04|0.20413
15:04:05|0.20409
15:04:07|0.20409
15:04:07|0.20409
15:04:08|0.20409
15:04:10|0.20417
15:04:11|0.20417
15:04:12|0.20418
15:04:14|0.20398
15:04:17|0.20421
15:04:18|0.20431
15:04:19|0.20431
15:04:20|0.20431
15:04:21|0.20422
15:04:22|0.20427
15:04:22|0.2042
15:04:24|0.2042
15:04:25|0.20416
15:04:26|0.20414
15:04:27|0.20418
15:04:28|0.20412
15:04:28|0.20412
15:04:30|0.20411
15:04:31|0.20411
15:04:32|0.20411
15:04:33|0.20411
15:04:34|0.20412
15:04:35|0.20444
15:04:35|0.20425
15:04:37|0.20428
15:04:38|0.20427
15:04:39|0.20427
15:04:40|0.20427
15:04:41|0.20395
15:04:42|0.20401
15:04:43|0.2041
15:04:44|0.20417
15:04:45|0.20417
15:04:46|0.20412
15:04:47|0.20412
15:04:48|0.20419
15:04:49|0.20423
15:04:50|0.20423
15:04:51|0.20423
15:04:52|0.20423
15:04:53|0.20423
15:04:54|0.20429
15:04:55|0.20429
15:04:56|0.20429
15:04:58|0.20412
15:04:58|0.20412
15:04:59|0.20412
15:05:00|0.20412
15:05:01|0.20412
15:05:02|0.20412
15:05:03|0.20412
15:05:04|0.20423
15:05:05|0.20423
15:05:06|0.20422
15:05:07|0.20423
15:05:08|0.20423
15:05:09|0.20423
15:05:11|0.20423
15:05:12|0.20423
15:05:14|0.20435
15:05:15|0.20433
15:05:16|0.20433
15:05:17|0.20433
15:05:18|0.20433
15:05:19|0.20444
15:05:20|0.20449
15:05:21|0.20463
15:05:22|0.20456
15:05:23|0.20456
15:05:24|0.20454
15:05:25|0.20456
15:05:26|0.20456
15:05:27|0.20462
15:05:28|0.20462
15:05:29|0.2044
15:05:30|0.20442
15:05:31|0.20433
15:05:32|0.20433
15:05:33|0.20434
15:05:34|0.20434
15:05:35|0.20434
15:05:36|0.20437
15:05:37|0.20445
15:05:38|0.20442
15:05:39|0.20442
15:05:40|0.20463
15:05:41|0.20454
15:05:42|0.20454
15:05:43|0.20454
15:05:44|0.20458
15:05:45|0.20458
15:05:46|0.20458
15:05:47|0.20452
15:05:48|0.20462
15:05:49|0.20462
15:05:50|0.20462
15:05:51|0.20456
15:05:52|0.20456
15:05:53|0.20446
15:05:54|0.20442
15:05:55|0.20464
15:05:56|0.2046
15:05:57|0.2046
15:05:58|0.20458
15:05:59|0.2046
15:06:00|0.2046
15:06:01|0.20452
15:06:02|0.20452
15:06:03|0.20452
15:06:04|0.20452
15:06:05|0.20477
15:06:06|0.20453
15:06:07|0.20453
15:06:08|0.20467
15:06:09|0.20455
15:06:10|0.20456
15:06:11|0.20456
15:06:13|0.20455
15:06:14|0.20455
15:06:15|0.20456
15:06:16|0.20456
15:06:17|0.20456
15:06:18|0.20456
15:06:19|0.20456
15:06:20|0.20456
15:06:21|0.20456
15:06:22|0.20445
15:06:23|0.20442
15:06:24|0.20442
15:06:25|0.20434
15:06:26|0.2044
15:06:27|0.2044
15:06:28|0.2044
15:06:29|0.2044
15:06:30|0.20438
15:06:31|0.20438
15:06:32|0.20431
15:06:33|0.20429
15:06:34|0.20443
15:06:35|0.20443
15:06:36|0.20443
15:06:36|0.20443
15:06:38|0.20444
15:06:39|0.20444
15:06:40|0.20455
15:06:41|0.20458
15:06:42|0.20458
15:06:43|0.20458
15:06:44|0.20464
15:06:45|0.20464
15:06:46|0.20465
15:06:47|0.20464
15:06:48|0.20464
15:06:49|0.20464
15:06:50|0.20452
15:06:51|0.20451
15:06:52|0.20447
15:06:53|0.2044
15:06:54|0.2044
15:06:55|0.2044
15:06:56|0.20447
15:06:57|0.20447
15:06:58|0.20447
15:06:59|0.20445
15:07:00|0.20445
15:07:01|0.20445
15:07:02|0.20445
15:07:03|0.20445
15:07:04|0.20458
15:07:05|0.20456
15:07:06|0.20456
15:07:07|0.20439
15:07:08|0.20431
15:07:09|0.2043
15:07:10|0.20429
15:07:11|0.20434
15:07:13|0.20453
15:07:14|0.20453
15:07:16|0.20453
15:07:16|0.20453
15:07:17|0.20453
15:07:19|0.20445
15:07:20|0.2044
15:07:20|0.20436
15:07:21|0.20436
15:07:23|0.20427
15:07:23|0.20444
15:07:25|0.20444
15:07:25|0.20444
15:07:26|0.20431
15:07:28|0.20431
15:07:29|0.20431
15:07:30|0.20431
15:07:31|0.20431
15:07:31|0.20422
15:07:33|0.2042
15:07:33|0.20416
15:07:34|0.20416
15:07:36|0.20406
15:07:36|0.20406
15:07:38|0.20429
15:07:39|0.20429
15:07:39|0.20429
15:07:40|0.20415
15:07:41|0.20418
15:07:42|0.20418
15:07:44|0.20418
15:07:45|0.20416
15:07:45|0.20409
15:07:46|0.20419
15:07:47|0.20419
15:07:49|0.20405
15:07:50|0.20408
15:07:51|0.20408
15:07:51|0.204
15:07:52|0.20409
15:07:54|0.20409
15:07:54|0.20415
15:07:55|0.20414
15:07:56|0.20414
15:07:57|0.20414
15:07:58|0.20414
15:07:59|0.2043
15:08:00|0.20417
15:08:02|0.20417
15:08:02|0.20411
15:08:03|0.2041
15:08:04|0.2041
15:08:05|0.2041
15:08:06|0.2041
15:08:08|0.2041
15:08:08|0.2041
15:08:09|0.2041
15:08:10|0.20416
15:08:12|0.2042
15:08:12|0.20427
15:08:14|0.20427
15:08:15|0.20427
15:08:16|0.20416
15:08:17|0.20408
15:08:17|0.20408
15:08:19|0.20404
15:08:20|0.20411
15:08:21|0.20411
15:08:23|0.20427
15:08:23|0.20427
15:08:24|0.20427
15:08:25|0.20427
15:08:26|0.20407
15:08:28|0.20407
15:08:28|0.20407
15:08:29|0.20393
15:08:30|0.204
15:08:32|0.20404
15:08:33|0.20404
15:08:34|0.20409
15:08:35|0.20409
15:08:36|0.20409
15:08:37|0.20408
15:08:37|0.204
15:08:38|0.20389
15:08:40|0.20389
15:08:41|0.20393
15:08:42|0.20393
15:08:43|0.20382
15:08:44|0.20382
15:08:45|0.20385
15:08:46|0.20387
15:08:47|0.20378
15:08:48|0.20382
15:08:49|0.20382
15:08:50|0.20382
15:08:51|0.20382
15:08:51|0.20382
15:08:53|0.20382
15:08:53|0.2039
15:08:55|0.2039
15:08:56|0.2039
15:08:57|0.2039
15:08:57|0.2039
15:08:59|0.2039
15:09:00|0.2039
15:09:00|0.2039
15:09:02|0.2039
15:09:03|0.2041
15:09:04|0.20423
15:09:05|0.20427
15:09:05|0.20428
15:09:07|0.20428
15:09:07|0.20412
15:09:09|0.204
15:09:09|0.204
15:09:11|0.204
15:09:12|0.204
15:09:13|0.20397
15:09:13|0.20381
15:09:15|0.20383
15:09:17|0.20383
15:09:18|0.20383
15:09:19|0.20388
15:09:20|0.20382
15:09:21|0.20382
15:09:22|0.20381
15:09:23|0.20381
15:09:24|0.20384
15:09:25|0.20394
15:09:26|0.20394
15:09:27|0.20394
15:09:28|0.20392
15:09:29|0.20392
15:09:30|0.20391
15:09:31|0.20391
15:09:32|0.20391
15:09:33|0.20385
15:09:35|0.20385
15:09:35|0.20385
15:09:36|0.20391
15:09:37|0.20392
15:09:38|0.204
15:09:39|0.20406
15:09:40|0.20406
15:09:41|0.20406
15:09:42|0.20406
15:09:43|0.20406
15:09:44|0.20403
15:09:45|0.20403
15:09:46|0.20403
15:09:47|0.20403
15:09:48|0.20403
15:09:49|0.20407
15:09:50|0.20407
15:09:51|0.20407
15:09:52|0.20407
15:09:53|0.20397
15:09:54|0.20397
15:09:55|0.20404
15:09:56|0.20404
15:09:57|0.20425
15:09:58|0.20425
15:09:59|0.20415
15:10:00|0.20427
15:10:01|0.20427
15:10:02|0.20427
15:10:03|0.20427
15:10:05|0.20404
15:10:06|0.20404
15:10:06|0.20404
15:10:08|0.20407
15:10:09|0.20406
15:10:10|0.20406
15:10:10|0.20407
15:10:11|0.204
15:10:13|0.20392
15:10:14|0.20372
15:10:15|0.20373
15:10:16|0.20364
15:10:18|0.20355
15:10:18|0.20355
15:10:19|0.20347
15:10:20|0.20344
15:10:21|0.20354
15:10:22|0.20337
15:10:23|0.20345
15:10:24|0.20339
15:10:25|0.20357
15:10:26|0.20357
15:10:27|0.20357
15:10:28|0.20339
15:10:29|0.20332
15:10:30|0.20334
15:10:31|0.20348
15:10:32|0.20348
15:10:33|0.20332
15:10:34|0.20332
15:10:35|0.20332
15:10:36|0.20333
15:10:38|0.20333
15:10:38|0.2034
15:10:39|0.20344
15:10:40|0.20338
15:10:41|0.20338
15:10:42|0.20338
15:10:43|0.20338
15:10:44|0.20338
15:10:45|0.20332
15:10:46|0.20338
15:10:47|0.2033
15:10:48|0.20327
15:10:49|0.20324
15:10:50|0.20324
15:10:51|0.20328
15:10:52|0.20328
15:10:53|0.20328
15:10:54|0.20328
15:10:56|0.20349
15:10:56|0.20349
15:10:57|0.20332
15:10:59|0.20332
15:11:00|0.20332
15:11:01|0.20334
15:11:02|0.20334
15:11:03|0.20334
15:11:04|0.20334
15:11:04|0.20334
15:11:06|0.20342
15:11:06|0.20342
15:11:07|0.20344
15:11:09|0.20344
15:11:10|0.20348
15:11:10|0.20348
15:11:11|0.20348
15:11:13|0.20352
15:11:13|0.20352
15:11:14|0.20347
15:11:15|0.20346
15:11:17|0.20348
15:11:19|0.20357
15:11:20|0.20363
15:11:21|0.20363
15:11:22|0.20355
15:11:23|0.20354
15:11:24|0.20354
15:11:25|0.20353
15:11:26|0.20353
15:11:27|0.20353
15:11:28|0.20353
15:11:29|0.20362
15:11:31|0.20353
15:11:32|0.20366
15:11:33|0.20366
15:11:34|0.20366
15:11:35|0.20367
15:11:36|0.20368
15:11:37|0.20378
15:11:38|0.20381
15:11:39|0.20381
15:11:40|0.20387
15:11:40|0.20389
15:11:41|0.20389
15:11:43|0.20389
15:11:44|0.20389
15:11:45|0.20389
15:11:46|0.20389
15:11:47|0.20389
15:11:48|0.20411
15:11:49|0.20395
15:11:50|0.20397
15:11:51|0.20397
15:11:52|0.20401
15:11:53|0.20397
15:11:54|0.20402
15:11:55|0.20412
15:11:56|0.20412
15:11:57|0.20412
15:11:58|0.20412
15:11:59|0.20412
15:12:00|0.20412
15:12:01|0.20408
15:12:02|0.20413
15:12:03|0.20419
15:12:04|0.20419
15:12:05|0.20423
15:12:06|0.20423
15:12:07|0.20423
15:12:08|0.20423
15:12:09|0.20423
15:12:10|0.20427
15:12:11|0.20427
15:12:12|0.20427
15:12:13|0.20427
15:12:14|0.20423
15:12:15|0.20423
15:12:16|0.20423
15:12:17|0.20423
15:12:19|0.20437
15:12:19|0.20437
15:12:20|0.20437
15:12:22|0.20437
15:12:23|0.20425
15:12:24|0.20418
15:12:26|0.20418
15:12:26|0.20393
15:12:28|0.20393
15:12:29|0.20393
15:12:30|0.20412
15:12:30|0.20412
15:12:32|0.20412
15:12:33|0.20411
15:12:33|0.20411
15:12:34|0.20411
15:12:35|0.20399
15:12:36|0.20399
15:12:38|0.20399
15:12:39|0.20399
15:12:40|0.20399
15:12:41|0.20399
15:12:42|0.20399
15:12:42|0.20377
15:12:44|0.20368
15:12:45|0.20361
15:12:46|0.20361
15:12:47|0.20366
15:12:48|0.20366
15:12:49|0.20365
15:12:50|0.20348
15:12:51|0.20348
15:12:52|0.20348
15:12:53|0.20349
15:12:54|0.20348
15:12:54|0.20352
15:12:56|0.2036
15:12:57|0.2036
15:12:58|0.2036
15:12:59|0.20357
15:13:00|0.20357
15:13:01|0.20359
15:13:02|0.20359
15:13:03|0.20359
15:13:04|0.20359
15:13:05|0.2036
15:13:06|0.2036
15:13:07|0.2036
15:13:08|0.2036
15:13:09|0.2036
15:13:10|0.20363
15:13:11|0.20363
15:13:12|0.20372
15:13:13|0.20372
15:13:14|0.20372
15:13:15|0.20368
15:13:16|0.20376
15:13:17|0.2036
15:13:18|0.2036
15:13:20|0.20351
15:13:20|0.20349
15:13:22|0.20345
15:13:22|0.20327
15:13:24|0.20323
15:13:25|0.20327
15:13:26|0.20327
15:13:26|0.20327
15:13:28|0.20314
15:13:29|0.20314
15:13:30|0.20327
15:13:31|0.20327
15:13:32|0.20332
15:13:33|0.20332
15:13:34|0.20332
15:13:35|0.2032
15:13:36|0.2032
15:13:37|0.2032
15:13:38|0.2032
15:13:39|0.20324
15:13:40|0.20324
15:13:41|0.20312
15:13:42|0.20312
15:13:43|0.20299
15:13:44|0.20299
15:13:45|0.20301
15:13:46|0.20303
15:13:47|0.20304
15:13:48|0.20316
15:13:49|0.20308
15:13:50|0.20287
15:13:51|0.20287
15:13:52|0.2029
15:13:53|0.2029
15:13:54|0.2029
15:13:55|0.20298
15:13:56|0.20298
15:13:57|0.203
15:13:58|0.203
15:13:59|0.203
15:14:00|0.203
15:14:01|0.20292
15:14:02|0.20292
15:14:03|0.20299
15:14:04|0.20299
15:14:05|0.20299
15:14:06|0.20299
15:14:07|0.20299
15:14:08|0.2032
15:14:10|0.2032
15:14:11|0.20306
15:14:11|0.20301
15:14:12|0.20301
15:14:13|0.20291
15:14:14|0.20297
15:14:15|0.20297
15:14:16|0.20308
15:14:17|0.20281
15:14:18|0.20259
15:14:20|0.20268
15:14:21|0.20253
15:14:22|0.20253
15:14:23|0.20276
15:14:25|0.20246
15:14:26|0.20246
15:14:27|0.20251
15:14:28|0.20265
15:14:29|0.20265
15:14:29|0.20251
15:14:31|0.20251
15:14:32|0.20236
15:14:33|0.20228
15:14:34|0.20228
15:14:35|0.20225
15:14:36|0.20225
15:14:37|0.20225
15:14:38|0.20241
15:14:39|0.20241
15:14:40|0.20216
15:14:41|0.20224
15:14:42|0.20238
15:14:43|0.20238
15:14:44|0.20243
15:14:45|0.20243
15:14:46|0.20233
15:14:46|0.20235
15:14:48|0.20218
15:14:49|0.20222
15:14:50|0.20222
15:14:51|0.20222
15:14:52|0.20228
15:14:52|0.20228
15:14:54|0.20224
15:14:55|0.20232
15:14:56|0.2025
15:14:57|0.2025
15:14:58|0.20242
15:14:59|0.20235
15:14:59|0.20235
15:15:01|0.20235
15:15:02|0.20259
15:15:03|0.20259
15:15:04|0.20259
15:15:04|0.20238
15:15:05|0.20238
15:15:06|0.20218
15:15:08|0.20218
15:15:08|0.20226
15:15:10|0.2021
15:15:11|0.2021
15:15:12|0.20223
15:15:13|0.20223
15:15:14|0.20233
15:15:15|0.20222
15:15:16|0.20222
15:15:17|0.20223
15:15:18|0.20225
15:15:19|0.20235
15:15:20|0.20235
15:15:21|0.20243
15:15:23|0.20229
15:15:24|0.20229
15:15:25|0.20226
15:15:26|0.20226
15:15:27|0.20232
15:15:28|0.20221
15:15:29|0.20223
15:15:30|0.20223
15:15:31|0.20223
15:15:32|0.20223
15:15:33|0.20227
15:15:34|0.20227
15:15:35|0.20227
15:15:36|0.20216
15:15:37|0.20223
15:15:38|0.2022
15:15:39|0.20217
15:15:40|0.20249
15:15:41|0.20232
15:15:43|0.20227
15:15:43|0.20215
15:15:45|0.20215
15:15:46|0.20215
15:15:47|0.2021
15:15:48|0.20218
15:15:49|0.20207
15:15:50|0.20206
15:15:51|0.20209
15:15:52|0.20199
15:15:53|0.20195
15:15:54|0.20195
15:15:55|0.20195
15:15:56|0.20226
15:15:57|0.20226
15:15:58|0.20226
15:15:59|0.20198
15:16:00|0.20218
15:16:01|0.20197
15:16:02|0.20197
15:16:03|0.202
15:16:04|0.20215
15:16:05|0.20191
15:16:06|0.20204
15:16:07|0.20204
15:16:08|0.20204
15:16:09|0.2018
15:16:10|0.20179
15:16:11|0.2018
15:16:12|0.20161
15:16:13|0.20152
15:16:14|0.20167
15:16:15|0.20158
15:16:16|0.2016
15:16:17|0.20168
15:16:18|0.20159
15:16:19|0.20153
15:16:20|0.20149
15:16:21|0.20149
15:16:23|0.20131
15:16:24|0.20159
15:16:25|0.20165
15:16:26|0.20173
15:16:27|0.20163
15:16:28|0.20163
15:16:29|0.20157
15:16:30|0.20157
15:16:31|0.20164
15:16:32|0.20164
15:16:32|0.20164
15:16:34|0.20164
15:16:35|0.2016
15:16:35|0.20159
15:16:37|0.20168
15:16:38|0.20174
15:16:39|0.20169
15:16:40|0.20164
15:16:41|0.20164
15:16:42|0.2017
15:16:43|0.2017
15:16:44|0.2017
15:16:45|0.2017
15:16:46|0.20161
15:16:47|0.20164
15:16:48|0.20172
15:16:49|0.20173
15:16:50|0.20172
15:16:51|0.20159
15:16:52|0.20159
15:16:53|0.20159
15:16:54|0.20172
15:16:55|0.20173
15:16:56|0.20173
15:16:57|0.20182
15:16:58|0.20182
15:16:59|0.20194
15:17:00|0.20201
15:17:01|0.20192
15:17:02|0.20186
15:17:03|0.20186
15:17:04|0.20202
15:17:05|0.20202
15:17:06|0.20194
15:17:07|0.20194
15:17:08|0.20194
15:17:09|0.20194
15:17:10|0.20194
15:17:11|0.20185
15:17:12|0.20185
15:17:13|0.20185
15:17:14|0.20183
15:17:15|0.20186
15:17:16|0.20186
15:17:17|0.20186
15:17:18|0.20186
15:17:19|0.20202
15:17:20|0.20194
15:17:21|0.20185
15:17:22|0.20185
15:17:24|0.20188
15:17:24|0.20188
15:17:25|0.20188
15:17:26|0.20188
15:17:28|0.20188
15:17:29|0.20188
15:17:30|0.20202
15:17:31|0.20202
15:17:33|0.20205
15:17:34|0.20205
15:17:35|0.20205
15:17:36|0.20185
15:17:37|0.20194
15:17:37|0.20194
15:17:38|0.20194
15:17:40|0.20197
15:17:40|0.20211
15:17:42|0.20212
15:17:43|0.20212
15:17:44|0.20212
15:17:45|0.2023
15:17:46|0.2023
15:17:47|0.2023
15:17:48|0.2023
15:17:49|0.20231
15:17:50|0.20224
15:17:51|0.2022
15:17:52|0.2022
15:17:53|0.20245
15:17:54|0.20245
15:17:55|0.20245
15:17:56|0.20247
15:17:57|0.20233
15:17:58|0.20233
15:17:59|0.20233
15:18:00|0.20215
15:18:01|0.20218
15:18:02|0.20218
15:18:03|0.20208
15:18:04|0.20243
15:18:05|0.20243
15:18:06|0.20224
15:18:07|0.20224
15:18:08|0.20221
15:18:09|0.20227
15:18:10|0.20212
15:18:11|0.20212
15:18:12|0.2022
15:18:13|0.20223
15:18:14|0.20223
15:18:15|0.20219
15:18:16|0.2024
15:18:17|0.2024
15:18:18|0.20231
15:18:19|0.20245
15:18:20|0.2022
15:18:21|0.20251
15:18:22|0.2023
15:18:23|0.20266
15:18:24|0.20266
15:18:26|0.20241
15:18:27|0.20241
15:18:28|0.20241
15:18:29|0.20241
15:18:30|0.20252
15:18:31|0.20252
15:18:32|0.2025
15:18:33|0.20261
15:18:34|0.20261
15:18:35|0.20259
15:18:36|0.20259
15:18:37|0.20249
15:18:39|0.20254
15:18:40|0.20254
15:18:40|0.20238
15:18:41|0.20238
15:18:42|0.20245
15:18:44|0.20237
15:18:45|0.20237
15:18:45|0.20242
15:18:46|0.20238
15:18:48|0.20242
15:18:49|0.2024
15:18:50|0.20247
15:18:51|0.20247
15:18:52|0.20247
15:18:52|0.20247
15:18:54|0.20247
15:18:55|0.20247
15:18:55|0.20252
15:18:57|0.20259
15:18:57|0.20259
15:18:58|0.20259
15:19:00|0.20266
15:19:00|0.20272
15:19:02|0.20272
15:19:03|0.20272
15:19:04|0.20272
15:19:05|0.20272
15:19:05|0.20294
15:19:06|0.20284
15:19:08|0.20284
15:19:08|0.20284
15:19:09|0.20284
15:19:10|0.20284
15:19:12|0.20284
15:19:13|0.20282
15:19:13|0.20282
15:19:14|0.20282
15:19:16|0.20282
15:19:17|0.20282
15:19:18|0.20282
15:19:19|0.20282
15:19:19|0.20282
15:19:21|0.20296
15:19:22|0.20296
15:19:23|0.20296
15:19:23|0.20304
15:19:25|0.20306
15:19:27|0.20309
15:19:27|0.20309
15:19:29|0.20314
15:19:30|0.203
15:19:31|0.2031
15:19:32|0.20278
15:19:33|0.20278
15:19:34|0.20306
15:19:35|0.20306
15:19:36|0.20301
15:19:37|0.20301
15:19:38|0.203
15:19:39|0.203
15:19:40|0.20286
15:19:41|0.2028
15:19:42|0.2028
15:19:43|0.20284
15:19:44|0.20284
15:19:45|0.20284
15:19:45|0.20284
15:19:47|0.20284
15:19:47|0.20284
15:19:48|0.20284
15:19:50|0.20306
15:19:51|0.20303
15:19:52|0.20306
15:19:53|0.20312
15:19:54|0.20312
15:19:55|0.20312
15:19:56|0.20306
15:19:56|0.20306
15:19:58|0.20313
15:19:59|0.2032
15:20:00|0.20324
15:20:01|0.20327
15:20:02|0.20327
15:20:03|0.20311
15:20:04|0.20314
15:20:05|0.20309
15:20:06|0.20315
15:20:07|0.20315
15:20:08|0.20315
15:20:09|0.20315
15:20:10|0.20304
15:20:11|0.20304
15:20:11|0.20313
15:20:13|0.20309
15:20:14|0.20309
15:20:15|0.20309
15:20:16|0.20304
15:20:17|0.20304
15:20:18|0.20304
15:20:19|0.20304
15:20:19|0.20304
15:20:21|0.20321
15:20:22|0.20321
15:20:23|0.20321
15:20:24|0.20321
15:20:25|0.2031
15:20:27|0.2031
15:20:28|0.2031
15:20:29|0.20306
15:20:31|0.20308
15:20:32|0.20309
15:20:32|0.20309
15:20:34|0.20299
15:20:35|0.20298
15:20:35|0.20298
15:20:37|0.20298
15:20:38|0.20298
15:20:39|0.20299
15:20:40|0.20299
15:20:41|0.20299
15:20:42|0.2031
15:20:43|0.20319
15:20:44|0.20307
15:20:45|0.20316
15:20:46|0.20316
15:20:47|0.20316
15:20:48|0.20325
15:20:49|0.20325
15:20:50|0.20316
15:20:51|0.20316
15:20:52|0.20316
15:20:53|0.20316
15:20:54|0.20316
15:20:55|0.20316
15:20:56|0.20316
15:20:57|0.20316
15:20:58|0.20316
15:20:59|0.20316
15:21:00|0.20316
15:21:01|0.20316
15:21:02|0.20294
15:21:03|0.20294
15:21:04|0.20294
15:21:05|0.20301
15:21:06|0.20301
15:21:07|0.20301
15:21:08|0.20283
15:21:09|0.20281
15:21:10|0.20277
15:21:11|0.20267
15:21:12|0.20267
15:21:13|0.20267
15:21:14|0.20267
15:21:15|0.20274
15:21:16|0.20274
15:21:17|0.20274
15:21:18|0.20297
15:21:19|0.20302
15:21:20|0.2029
15:21:21|0.20278
15:21:22|0.20278
15:21:23|0.20278
15:21:24|0.20278
15:21:25|0.20274
15:21:26|0.20274
15:21:28|0.20266
15:21:28|0.20266
15:21:30|0.20264
15:21:31|0.20268
15:21:32|0.20265
15:21:33|0.20265
15:21:34|0.20263
15:21:35|0.20262
15:21:36|0.20264
15:21:37|0.20267
15:21:38|0.20268
15:21:39|0.20268
15:21:40|0.20268
15:21:41|0.20257
15:21:42|0.20257
15:21:43|0.20257
15:21:44|0.20257
15:21:45|0.20257
15:21:46|0.20257
15:21:47|0.20257
15:21:48|0.20277
15:21:49|0.20283
15:21:50|0.20283
15:21:51|0.20283
15:21:52|0.20282
15:21:53|0.20282
15:21:54|0.20282
15:21:55|0.20282
15:21:56|0.20281
15:21:57|0.20281
15:21:58|0.2028
15:21:59|0.2028
15:22:00|0.2028
15:22:01|0.2028
15:22:02|0.2026
15:22:03|0.2026
15:22:04|0.2026
15:22:05|0.2026
15:22:06|0.20257
15:22:07|0.20257
15:22:08|0.20257
15:22:09|0.20253
15:22:10|0.20253
15:22:11|0.20251
15:22:12|0.2025
15:22:13|0.2025
15:22:14|0.2025
15:22:15|0.20249
15:22:16|0.20249
15:22:17|0.20239
15:22:18|0.20234
15:22:19|0.20233
15:22:21|0.20191
15:22:21|0.20195
15:22:22|0.20194
15:22:23|0.20194
15:22:24|0.20202
15:22:25|0.20202
15:22:26|0.20211
15:22:28|0.2019
15:22:29|0.20205
15:22:31|0.2021
15:22:32|0.20216
15:22:32|0.20219
15:22:34|0.20233
15:22:36|0.20242
15:22:36|0.20242
15:22:37|0.20241
15:22:38|0.20241
15:22:39|0.20236
15:22:40|0.20236
15:22:41|0.20236
15:22:42|0.20226
15:22:43|0.20226
15:22:44|0.20226
15:22:45|0.20232
15:22:46|0.20232
15:22:47|0.20232
15:22:48|0.20226
15:22:49|0.20232
15:22:50|0.20232
15:22:51|0.20232
15:22:52|0.20209
15:22:53|0.20232
15:22:54|0.20232
15:22:55|0.20229
15:22:56|0.20244
15:22:57|0.20241
15:22:58|0.20241
15:22:59|0.20241
15:23:00|0.20236
15:23:01|0.20221
15:23:02|0.20236
15:23:03|0.20242
15:23:04|0.20242
15:23:05|0.2023
15:23:07|0.20231
15:23:08|0.20232
15:23:09|0.20234
15:23:09|0.20234
15:23:10|0.20234
15:23:12|0.20234
15:23:13|0.20234
15:23:13|0.20213
15:23:14|0.20213
15:23:16|0.20214
15:23:16|0.20219
15:23:17|0.20219
15:23:18|0.20219
15:23:20|0.20219
15:23:20|0.20204
15:23:21|0.20196
15:23:22|0.20196
15:23:23|0.20203
15:23:24|0.20209
15:23:26|0.2021
15:23:27|0.2021
15:23:28|0.20207
15:23:29|0.202
15:23:30|0.20195
15:23:31|0.20195
15:23:32|0.20195
15:23:33|0.20196
15:23:34|0.20196
15:23:35|0.20196
15:23:36|0.20196
15:23:37|0.20198
15:23:38|0.20198
15:23:39|0.20198
15:23:40|0.20198
15:23:42|0.20185
15:23:43|0.20181
15:23:43|0.20181
15:23:44|0.20187
15:23:46|0.20187
15:23:47|0.20194
15:23:48|0.20194
15:23:49|0.20194
15:23:50|0.20194
15:23:51|0.20203
15:23:52|0.20192
15:23:52|0.20192
15:23:54|0.20192
15:23:55|0.20192
15:23:56|0.20206
15:23:57|0.20206
15:23:57|0.20216
15:23:58|0.20216
15:24:00|0.20216
15:24:01|0.202
15:24:02|0.202
15:24:03|0.202
15:24:04|0.202
15:24:05|0.2021
15:24:06|0.2021
15:24:07|0.2021
15:24:08|0.2021
15:24:09|0.2021
15:24:10|0.2021
15:24:10|0.2021
15:24:12|0.2021
15:24:12|0.202
15:24:14|0.202
15:24:15|0.20196
15:24:16|0.20199
15:24:17|0.20191
15:24:18|0.20187
15:24:19|0.20181
15:24:20|0.20172
15:24:21|0.20176
15:24:22|0.20176
15:24:23|0.20174
15:24:24|0.20159
15:24:25|0.20167
15:24:26|0.2017
15:24:27|0.20181
15:24:28|0.20181
15:24:29|0.20181
15:24:31|0.2019
15:24:32|0.20179
15:24:33|0.20174
15:24:35|0.20179
15:24:35|0.20175
15:24:37|0.20179
15:24:38|0.20181
15:24:39|0.2018
15:24:40|0.2018
15:24:41|0.2018
15:24:42|0.2018
15:24:43|0.20193
15:24:44|0.20177
15:24:45|0.20171
15:24:46|0.20169
15:24:47|0.20166
15:24:48|0.20159
15:24:49|0.20159
15:24:50|0.20169
15:24:51|0.20169
15:24:52|0.20169
15:24:54|0.20169
15:24:54|0.20166
15:24:55|0.20166
15:24:56|0.20166
15:24:57|0.2018
15:24:58|0.2018
15:24:59|0.20179
15:25:00|0.20179
15:25:01|0.20165
15:25:02|0.20165
15:25:03|0.20165
15:25:04|0.20163
15:25:05|0.20162
15:25:06|0.20163
15:25:07|0.20162
15:25:08|0.20164
15:25:09|0.20166
15:25:10|0.20159
15:25:11|0.20159
15:25:12|0.20159
15:25:13|0.20159
15:25:14|0.2015
15:25:15|0.20146
15:25:17|0.2014
15:25:17|0.20139
15:25:18|0.20154
15:25:19|0.20136
15:25:20|0.20157
15:25:21|0.20157
15:25:22|0.20157
15:25:23|0.20157
15:25:25|0.20146
15:25:26|0.20146
15:25:26|0.20146
15:25:27|0.20139
15:25:29|0.20134
15:25:29|0.20134
15:25:31|0.20129
15:25:32|0.20129
15:25:34|0.20129
15:25:34|0.20129
15:25:36|0.2011
15:25:37|0.20122
15:25:38|0.201
15:25:39|0.201
15:25:40|0.201
15:25:41|0.201
15:25:42|0.20111
15:25:44|0.20091
15:25:44|0.20091
15:25:45|0.20103
15:25:46|0.20091
15:25:47|0.20094
15:25:48|0.20094
15:25:49|0.20094
15:25:50|0.20111
15:25:51|0.20106
15:25:53|0.2011
15:25:53|0.20109
15:25:55|0.20109
15:25:56|0.20109
15:25:57|0.20109
15:25:58|0.20109
15:25:59|0.20109
15:26:00|0.20095
15:26:02|0.201
15:26:02|0.20098
15:26:03|0.20104
15:26:04|0.20124
15:26:05|0.20131
15:26:06|0.20131
15:26:07|0.20124
15:26:08|0.20113
15:26:09|0.20113
15:26:10|0.20114
15:26:11|0.20114
15:26:12|0.2012
15:26:13|0.2012
15:26:14|0.20118
15:26:15|0.2012
15:26:16|0.20123
15:26:17|0.20123
15:26:18|0.20112
15:26:19|0.20111
15:26:20|0.20112
15:26:21|0.20119
15:26:22|0.20119
15:26:23|0.20133
15:26:24|0.20118
15:26:25|0.2013
15:26:26|0.20125
15:26:27|0.20125
15:26:28|0.20125
15:26:29|0.20113
15:26:30|0.20113
15:26:32|0.20119
15:26:33|0.20119
15:26:34|0.20122
15:26:35|0.20116
15:26:36|0.20121
15:26:37|0.20121
15:26:38|0.20114
15:26:40|0.20106
15:26:41|0.20106
15:26:41|0.20122
15:26:42|0.20122
15:26:43|0.20113
15:26:44|0.20113
15:26:45|0.20113
15:26:46|0.20109
15:26:47|0.2011
15:26:49|0.2013
15:26:50|0.2013
15:26:50|0.2013
15:26:52|0.20118
15:26:53|0.20143
15:26:53|0.20127
15:26:55|0.20129
15:26:55|0.20125
15:26:56|0.20125
15:26:57|0.20136
15:26:59|0.20138
15:27:00|0.20148
15:27:00|0.20138
15:27:02|0.20148
15:27:03|0.20149
15:27:04|0.20136
15:27:05|0.20128
15:27:06|0.20128
15:27:07|0.20125
15:27:08|0.20125
15:27:09|0.20125
15:27:10|0.20125
15:27:11|0.20125
15:27:12|0.20117
15:27:13|0.20117
15:27:14|0.20117
15:27:15|0.20117
15:27:16|0.20117
15:27:17|0.20107
15:27:18|0.20104
15:27:19|0.20104
15:27:20|0.20104
15:27:21|0.20113
15:27:22|0.20109
15:27:23|0.20109
15:27:24|0.20124
15:27:25|0.20124
15:27:26|0.20124
15:27:27|0.20124
15:27:28|0.2013
15:27:29|0.20132
15:27:30|0.20123
15:27:31|0.20104
15:27:32|0.20104
15:27:34|0.20112
15:27:35|0.20112
15:27:36|0.20099
15:27:38|0.20099
15:27:38|0.20104
15:27:39|0.20104
15:27:40|0.20104
15:27:41|0.20097
15:27:43|0.20099
15:27:44|0.20099
15:27:45|0.20082
15:27:46|0.20082
15:27:47|0.20083
15:27:48|0.20058
15:27:49|0.20082
15:27:50|0.20082
15:27:51|0.20084
15:27:52|0.20083
15:27:53|0.20075
15:27:55|0.20072
15:27:56|0.20063
15:27:56|0.20082
15:27:58|0.20059
15:27:59|0.20059
15:27:59|0.20084
15:28:01|0.20084
15:28:01|0.2005
15:28:02|0.20053
15:28:03|0.20072
15:28:05|0.20046
15:28:05|0.20039
15:28:06|0.20051
15:28:07|0.2005
15:28:09|0.20045
15:28:09|0.20049
15:28:11|0.20053
15:28:12|0.20058
15:28:12|0.20058
15:28:14|0.2007
15:28:15|0.20068
15:28:16|0.20068
15:28:16|0.20055
15:28:17|0.20055
15:28:18|0.20055
15:28:19|0.20061
15:28:20|0.20062
15:28:22|0.20062
15:28:22|0.20056
15:28:23|0.20056
15:28:24|0.20051
15:28:25|0.20048
15:28:26|0.20041
15:28:28|0.20041
15:28:28|0.20059
15:28:30|0.20045
15:28:31|0.20045
15:28:32|0.20041
15:28:32|0.20041
15:28:34|0.20036
15:28:35|0.20036
15:28:36|0.20041
15:28:38|0.20027
15:28:38|0.20028
15:28:39|0.20028
15:28:41|0.20026
15:28:42|0.20016
15:28:43|0.2002
15:28:45|0.20051
15:28:45|0.20051
15:28:46|0.20051
15:28:47|0.20051
15:28:48|0.20026
15:28:49|0.20026
15:28:50|0.20023
15:28:51|0.2003
15:28:52|0.20004
15:28:53|0.20021
15:28:54|0.2
15:28:55|0.19985
15:28:56|0.19981
15:28:57|0.19981
15:28:58|0.1998
15:29:00|0.19981
15:29:00|0.19984
15:29:02|0.19977
15:29:02|0.19968
15:29:03|0.19968
15:29:04|0.19972
15:29:05|0.1997
15:29:06|0.19972
15:29:07|0.1997
15:29:09|0.19976
15:29:10|0.19976
15:29:11|0.19981
15:29:12|0.19981
15:29:13|0.19981
15:29:14|0.19981
15:29:15|0.19994
15:29:16|0.19996
15:29:17|0.2
15:29:18|0.2
15:29:19|0.19997
15:29:20|0.2
15:29:21|0.19999
15:29:22|0.2
15:29:23|0.2
15:29:24|0.19998
15:29:25|0.2
15:29:26|0.19999
15:29:27|0.20014
15:29:27|0.19994
15:29:29|0.20028
15:29:29|0.20003
15:29:31|0.20003
15:29:32|0.19999
15:29:32|0.19998
15:29:34|0.20002
15:29:35|0.19999
15:29:36|0.19999
15:29:38|0.19996
15:29:38|0.2
15:29:39|0.20003
15:29:40|0.20001
15:29:41|0.20018
15:29:42|0.20022
15:29:43|0.20022
15:29:44|0.20018
15:29:45|0.20038
15:29:46|0.20012
15:29:47|0.20024
15:29:48|0.20024
15:29:49|0.20024
15:29:50|0.20031
15:29:51|0.20028
15:29:52|0.20029
15:29:53|0.20029
15:29:54|0.20045
15:29:55|0.20045
15:29:57|0.20045
15:29:58|0.20047
15:29:58|0.20047
15:30:00|0.20047
15:30:01|0.20042
15:30:02|0.20023
15:30:02|0.20011
15:30:03|0.20014
15:30:04|0.20001
15:30:05|0.20003
15:30:06|0.20016
15:30:07|0.20009
15:30:09|0.20009
15:30:09|0.20014
15:30:10|0.20016
15:30:12|0.20016
15:30:12|0.20039
15:30:14|0.20039
15:30:15|0.20039
15:30:15|0.2004
15:30:16|0.20051
15:30:17|0.20058
15:30:18|0.20049
15:30:19|0.20049
15:30:20|0.20058
15:30:21|0.20046
15:30:22|0.20046
15:30:23|0.20049
15:30:24|0.20044
15:30:25|0.20053
15:30:26|0.20055
15:30:27|0.20055
15:30:28|0.20056
15:30:29|0.2006
15:30:30|0.20065
15:30:31|0.20071
15:30:32|0.20072
15:30:33|0.20077
15:30:34|0.20089
15:30:36|0.20091
15:30:36|0.20087
15:30:38|0.20091
15:30:39|0.20078
15:30:40|0.20065
15:30:41|0.20073
15:30:42|0.20082
15:30:43|0.20064
15:30:44|0.20063
15:30:45|0.20062
15:30:46|0.20061
15:30:47|0.20062
15:30:48|0.20062
15:30:49|0.20064
15:30:50|0.20076
15:30:51|0.20076
15:30:52|0.20065
15:30:53|0.20061
15:30:55|0.20046
15:30:56|0.20039
15:30:57|0.20039
15:30:57|0.20041
15:30:59|0.20041
15:30:59|0.20041
15:31:00|0.20042
15:31:02|0.20033
15:31:02|0.20029
15:31:04|0.20022
15:31:04|0.20043
15:31:05|0.20044
15:31:06|0.20044
15:31:08|0.20044
15:31:09|0.20035
15:31:09|0.20035
15:31:10|0.20034
15:31:11|0.20022
15:31:12|0.20025
15:31:13|0.20036
15:31:15|0.20022
15:31:15|0.20031
15:31:16|0.20013
15:31:17|0.2003
15:31:18|0.2003
15:31:20|0.20029
15:31:21|0.20016
15:31:21|0.20009
15:31:23|0.20009
15:31:24|0.20018
15:31:25|0.2002
15:31:25|0.20017
15:31:26|0.20007
15:31:28|0.19998
15:31:29|0.20003
15:31:30|0.19982
15:31:30|0.20007
15:31:31|0.2001
15:31:32|0.20026
15:31:33|0.20015
15:31:35|0.20038
15:31:35|0.20038
15:31:37|0.2002
15:31:38|0.2002
15:31:39|0.2002
15:31:40|0.2002
15:31:42|0.2002
15:31:43|0.20039
15:31:44|0.20039
15:31:45|0.20039
15:31:45|0.2004
15:31:46|0.20042
15:31:47|0.2004
15:31:48|0.2005
15:31:49|0.20046
15:31:51|0.20057
15:31:52|0.20066
15:31:53|0.20054
15:31:53|0.20059
15:31:55|0.20071
15:31:56|0.20074
15:31:57|0.20083
15:31:58|0.20077
15:31:59|0.20096
15:32:00|0.20113
15:32:00|0.20116
15:32:02|0.20121
15:32:03|0.20121
15:32:04|0.20122
15:32:05|0.20119
15:32:06|0.20119
15:32:07|0.20137
15:32:08|0.20137
15:32:09|0.20151
15:32:10|0.20161
15:32:10|0.20168
15:32:12|0.20171
15:32:12|0.20166
15:32:14|0.20166
15:32:15|0.20165
15:32:16|0.20156
15:32:17|0.20172
15:32:17|0.20177
15:32:18|0.20191
15:32:20|0.20172
15:32:21|0.20172
15:32:21|0.20171
15:32:23|0.20171
15:32:24|0.20166
15:32:25|0.20171
15:32:26|0.20171
15:32:27|0.20171
15:32:28|0.20162
15:32:29|0.20171
15:32:30|0.20166
15:32:31|0.20168
15:32:31|0.20153
15:32:33|0.20153
15:32:34|0.20155
15:32:35|0.20153
15:32:36|0.20153
15:32:37|0.20151
15:32:38|0.20151
15:32:39|0.20162
15:32:40|0.20162
15:32:42|0.20166
15:32:42|0.20166
15:32:43|0.20155
15:32:45|0.20155
15:32:46|0.20154
15:32:46|0.20183
15:32:48|0.20183
15:32:49|0.20183
15:32:50|0.20183
15:32:51|0.20177
15:32:51|0.20187
15:32:53|0.20189
15:32:54|0.20184
15:32:55|0.20184
15:32:56|0.20174
15:32:57|0.20172
15:32:58|0.20171
15:32:59|0.20171
15:33:00|0.20171
15:33:01|0.20166
15:33:01|0.20162
15:33:03|0.20162
15:33:04|0.20162
15:33:05|0.2016
15:33:07|0.20165
15:33:08|0.20165
15:33:09|0.20165
15:33:10|0.20161
15:33:11|0.20155
15:33:12|0.20146
15:33:13|0.20137
15:33:14|0.20132
15:33:15|0.2013
15:33:16|0.20123
15:33:17|0.20118
15:33:18|0.20118
15:33:19|0.20126
15:33:20|0.20126
15:33:20|0.20142
15:33:22|0.20142
15:33:23|0.20142
15:33:23|0.20144
15:33:24|0.20144
15:33:25|0.2016
15:33:27|0.20156
15:33:27|0.20162
15:33:29|0.20153
15:33:30|0.20148
15:33:31|0.20143
15:33:31|0.20143
15:33:33|0.20143
15:33:33|0.20143
15:33:35|0.20156
15:33:36|0.20139
15:33:37|0.20139
15:33:38|0.20139
15:33:39|0.20141
15:33:41|0.20141
15:33:42|0.20141
15:33:43|0.20155
15:33:44|0.20154
15:33:45|0.2015
15:33:46|0.20166
15:33:48|0.20166
15:33:48|0.20152
15:33:49|0.20152
15:33:50|0.20152
15:33:51|0.20152
15:33:52|0.20139
15:33:53|0.20139
15:33:54|0.20132
15:33:55|0.20132
15:33:56|0.20132
15:33:57|0.20142
15:33:58|0.20142
15:33:59|0.20132
15:34:00|0.20132
15:34:02|0.20132
15:34:02|0.20132
15:34:03|0.20133
15:34:04|0.20133
15:34:06|0.20142
15:34:07|0.20142
15:34:08|0.20142
15:34:09|0.20142
15:34:10|0.20142
15:34:11|0.20142
15:34:12|0.20142
15:34:13|0.20142
15:34:14|0.20152
15:34:15|0.20168
15:34:15|0.20166
15:34:17|0.20166
15:34:18|0.20179
15:34:19|0.20181
15:34:20|0.2018
15:34:21|0.2018
15:34:22|0.20174
15:34:23|0.20174
15:34:24|0.20176
15:34:25|0.20163
15:34:26|0.20163
15:34:27|0.20159
15:34:28|0.20159
15:34:28|0.20153
15:34:29|0.20139
15:34:31|0.20139
15:34:31|0.20155
15:34:33|0.20155
15:34:33|0.20165
15:34:35|0.20156
15:34:36|0.20156
15:34:37|0.20158
15:34:38|0.20158
15:34:39|0.20158
15:34:41|0.20158
15:34:42|0.20158
15:34:43|0.20158
15:34:44|0.20158
15:34:44|0.20164
15:34:46|0.2017
15:34:47|0.20174
15:34:48|0.20174
15:34:49|0.20182
15:34:51|0.20184
15:34:51|0.20186
15:34:52|0.20186
15:34:54|0.20186
15:34:55|0.20186
15:34:56|0.2017
15:34:56|0.2017
15:34:58|0.20153
15:34:59|0.20153
15:35:00|0.20153
15:35:00|0.20153
15:35:01|0.20153
15:35:03|0.20153
15:35:04|0.20161
15:35:05|0.20161
15:35:06|0.20161
15:35:07|0.20164
15:35:08|0.20145
15:35:08|0.20164
15:35:10|0.20164
15:35:11|0.20164
15:35:12|0.20164
15:35:13|0.20164
15:35:14|0.20164
15:35:15|0.20161
15:35:16|0.20165
15:35:16|0.20165
15:35:17|0.20165
15:35:19|0.20159
15:35:20|0.2015
15:35:20|0.2015
15:35:22|0.2015
15:35:23|0.2016
15:35:23|0.2016
15:35:25|0.2016
15:35:25|0.20165
15:35:27|0.20153
15:35:28|0.20146
15:35:29|0.2015
15:35:30|0.20158
15:35:31|0.20148
15:35:32|0.20148
15:35:33|0.20127
15:35:34|0.20129
15:35:35|0.20129
15:35:36|0.20129
15:35:37|0.20115
15:35:38|0.20111
15:35:39|0.20124
15:35:39|0.20129
15:35:41|0.20135
15:35:43|0.2014
15:35:43|0.20135
15:35:45|0.20135
15:35:46|0.20148
15:35:47|0.20151
15:35:48|0.20146
15:35:49|0.20146
15:35:50|0.20146
15:35:51|0.20156
15:35:52|0.20156
15:35:53|0.20156
15:35:54|0.20154
15:35:55|0.20154
15:35:56|0.20125
15:35:57|0.20125
15:35:58|0.20143
15:35:59|0.20143
15:36:00|0.20143
15:36:01|0.20135
15:36:02|0.20137
15:36:03|0.20137
15:36:04|0.20137
15:36:05|0.20137
15:36:06|0.2014
15:36:07|0.2014
15:36:08|0.2014
15:36:09|0.2014
15:36:11|0.20147
15:36:11|0.20151
15:36:12|0.20151
15:36:13|0.20151
15:36:14|0.20151
15:36:15|0.20151
15:36:16|0.20151
15:36:17|0.20129
15:36:18|0.20129
15:36:19|0.20129
15:36:20|0.20146
15:36:21|0.20147
15:36:22|0.20147
15:36:23|0.20147
15:36:24|0.20147
15:36:25|0.20147
15:36:26|0.20147
15:36:27|0.20147
15:36:28|0.20162
15:36:29|0.20167
15:36:30|0.20167
15:36:31|0.20167
15:36:32|0.20167
15:36:33|0.20167
15:36:34|0.20167
15:36:35|0.20167
15:36:37|0.20167
15:36:37|0.20167
15:36:38|0.2017
15:36:39|0.20171
15:36:40|0.20171
15:36:42|0.20171
15:36:43|0.20171
15:36:44|0.20171
15:36:45|0.20171
15:36:46|0.20171
15:36:47|0.20171
15:36:48|0.20171
15:36:49|0.20171
15:36:50|0.20171
15:36:51|0.20172
15:36:52|0.20174
15:36:53|0.20174
15:36:54|0.20174
15:36:55|0.20182
15:36:56|0.20161
15:36:57|0.20161
15:36:58|0.20161
15:36:59|0.20161
15:37:00|0.20178
15:37:01|0.20178
15:37:02|0.20176
15:37:03|0.20176
15:37:04|0.20176
15:37:05|0.20176
15:37:06|0.20176
15:37:07|0.20182
15:37:08|0.20182
15:37:10|0.20182
15:37:10|0.20178
15:37:11|0.20178
15:37:12|0.20178
15:37:13|0.20178
15:37:14|0.20178
15:37:15|0.20178
15:37:16|0.20171
15:37:17|0.20171
15:37:18|0.2018
15:37:19|0.2018
15:37:20|0.2018
15:37:21|0.2019
15:37:22|0.20189
15:37:23|0.20189
15:37:24|0.20189
15:37:25|0.20212
15:37:26|0.20207
15:37:27|0.20206
15:37:28|0.20206
15:37:29|0.20188
15:37:30|0.20188
15:37:31|0.20189
15:37:32|0.20189
15:37:33|0.20189
15:37:34|0.2019
15:37:35|0.2019
15:37:36|0.20193
15:37:37|0.20193
15:37:38|0.20218
15:37:39|0.20208
15:37:40|0.20197
15:37:41|0.20204
15:37:42|0.20204
15:37:43|0.20197
15:37:45|0.20197
15:37:45|0.20182
15:37:47|0.2018
15:37:48|0.2018
15:37:49|0.2018
15:37:50|0.2018
15:37:51|0.2018
15:37:51|0.20172
15:37:53|0.20172
15:37:54|0.20172
15:37:55|0.20172
15:37:55|0.20181
15:37:57|0.20181
15:37:58|0.20184
15:37:59|0.20184
15:38:00|0.20171
15:38:02|0.20164
15:38:02|0.20164
15:38:03|0.20164
15:38:04|0.20172
15:38:05|0.20172
15:38:06|0.20181
15:38:07|0.20181
15:38:08|0.20183
15:38:09|0.20186
15:38:10|0.20186
15:38:11|0.20186
15:38:12|0.20169
15:38:13|0.20153
15:38:14|0.20133
15:38:15|0.20133
15:38:16|0.20149
15:38:17|0.20149
15:38:18|0.20149
15:38:19|0.20162
15:38:20|0.20165
15:38:21|0.20172
15:38:22|0.20172
15:38:23|0.20172
15:38:24|0.20177
15:38:25|0.20177
15:38:26|0.20181
15:38:27|0.20181
15:38:28|0.20181
15:38:29|0.20181
15:38:30|0.20187
15:38:31|0.2019
15:38:32|0.20192
15:38:33|0.20192
15:38:34|0.20189
15:38:35|0.20193
15:38:36|0.202
15:38:37|0.20193
15:38:38|0.20193
15:38:39|0.20193
15:38:40|0.20193
15:38:41|0.20193
15:38:42|0.20193
15:38:44|0.20204
15:38:45|0.20204
15:38:46|0.20205
15:38:47|0.20204
15:38:49|0.20204
15:38:49|0.20199
15:38:50|0.20184
15:38:52|0.20188
15:38:53|0.20188
15:38:54|0.20188
15:38:55|0.20183
15:38:56|0.20183
15:38:57|0.20183
15:38:58|0.20183
15:38:59|0.20183
15:39:00|0.20183
15:39:01|0.20194
15:39:02|0.20193
15:39:03|0.20193
15:39:04|0.20193
15:39:05|0.20192
15:39:07|0.20194
15:39:08|0.20194
15:39:09|0.20195
15:39:10|0.20198
15:39:10|0.20195
15:39:12|0.20195
15:39:12|0.20204
15:39:13|0.20204
15:39:14|0.20204
15:39:15|0.20204
15:39:16|0.20209
15:39:18|0.2022
15:39:18|0.20226
15:39:19|0.20223
15:39:20|0.20223
15:39:21|0.20226
15:39:23|0.20234
15:39:23|0.20234
15:39:24|0.20234
15:39:25|0.20236
15:39:26|0.2023
15:39:27|0.2023
15:39:28|0.2023
15:39:29|0.20212
15:39:31|0.20212
15:39:31|0.20218
15:39:32|0.20218
15:39:33|0.20218
15:39:34|0.20218
15:39:35|0.20198
15:39:36|0.20198
15:39:37|0.20196
15:39:38|0.20192
15:39:39|0.20173
15:39:40|0.20171
15:39:41|0.20171
15:39:42|0.20171
15:39:43|0.20171
15:39:45|0.20165
15:39:46|0.20156
15:39:47|0.20156
15:39:48|0.20156
15:39:49|0.20156
15:39:50|0.2015
15:39:52|0.20154
15:39:52|0.20157
15:39:53|0.20157
15:39:54|0.20157
15:39:55|0.20157
15:39:57|0.20157
15:39:58|0.20157
15:39:59|0.20157
15:40:00|0.20157
15:40:01|0.20157
15:40:02|0.20157
15:40:03|0.20159
15:40:04|0.20159
15:40:05|0.20159
15:40:05|0.20159
15:40:07|0.20163
15:40:08|0.20163
15:40:09|0.20145
15:40:10|0.20145
15:40:11|0.2015
15:40:12|0.2015
15:40:13|0.2015
15:40:14|0.2015
15:40:15|0.2015
15:40:16|0.20156
15:40:17|0.2016
15:40:17|0.20162
15:40:19|0.20162
15:40:19|0.20162
15:40:21|0.20177
15:40:22|0.20177
15:40:23|0.20177
15:40:24|0.20177
15:40:25|0.2018
15:40:26|0.20186
15:40:27|0.2017
15:40:28|0.2017
15:40:29|0.2017
15:40:30|0.2017
15:40:31|0.2017
15:40:32|0.2017
15:40:33|0.2017
15:40:34|0.20169
15:40:35|0.20169
15:40:36|0.20169
15:40:37|0.2015
15:40:38|0.2015
15:40:39|0.20158
15:40:40|0.20158
15:40:41|0.20158
15:40:42|0.20158
15:40:43|0.20158
15:40:44|0.2018
15:40:45|0.2018
15:40:47|0.20178
15:40:48|0.20178
15:40:49|0.20178
15:40:49|0.20178
15:40:50|0.20178
15:40:51|0.20178
15:40:52|0.20178
15:40:53|0.2017
15:40:54|0.20163
15:40:56|0.20163
15:40:57|0.20155
15:40:58|0.20155
15:40:59|0.20155
15:41:00|0.20155
15:41:01|0.20158
15:41:02|0.20158
15:41:04|0.20149
15:41:04|0.20149
15:41:05|0.20149
15:41:06|0.20149
15:41:07|0.20149
15:41:08|0.20152
15:41:09|0.20152
15:41:10|0.20153
15:41:11|0.20147
15:41:12|0.20147
15:41:13|0.20147
15:41:14|0.20147
15:41:15|0.20147
15:41:16|0.20143
15:41:17|0.20143
15:41:18|0.20143
15:41:19|0.20143
15:41:20|0.20142
15:41:21|0.20143
15:41:22|0.20143
15:41:23|0.20144
15:41:24|0.20144
15:41:25|0.20137
15:41:26|0.20137
15:41:27|0.20139
15:41:28|0.20145
15:41:29|0.20157
15:41:30|0.20159
15:41:31|0.20145
15:41:32|0.20135
15:41:34|0.20135
15:41:34|0.20135
15:41:35|0.20135
15:41:37|0.20135
15:41:37|0.20135
15:41:38|0.20135
15:41:39|0.20135
15:41:41|0.20135
15:41:41|0.20133
15:41:43|0.20132
15:41:43|0.20132
15:41:44|0.20122
15:41:45|0.20122
15:41:47|0.20119
15:41:48|0.20119
15:41:49|0.20121
15:41:49|0.20124
15:41:51|0.20146
15:41:51|0.20146
15:41:53|0.20148
15:41:54|0.20148
15:41:55|0.20138
15:41:56|0.20138
15:41:57|0.2015
15:41:58|0.2015
15:41:59|0.20108
15:42:00|0.20115
15:42:01|0.20114
15:42:02|0.20114
15:42:03|0.20111
15:42:04|0.20111
15:42:05|0.20111
15:42:06|0.20111
15:42:07|0.20101
15:42:08|0.20102
15:42:09|0.20102
15:42:10|0.20102
15:42:11|0.20102
15:42:12|0.20102
15:42:13|0.2009
15:42:14|0.20085
15:42:15|0.20086
15:42:16|0.20087
15:42:17|0.20087
15:42:18|0.20088
15:42:19|0.20088
15:42:20|0.20088
15:42:21|0.20088
15:42:22|0.20088
15:42:23|0.2009
15:42:24|0.20091
15:42:25|0.20099
15:42:26|0.20099
15:42:27|0.20089
15:42:28|0.20089
15:42:29|0.20089
15:42:30|0.20089
15:42:31|0.20089
15:42:32|0.20089
15:42:33|0.20089
15:42:34|0.20099
15:42:35|0.20099
15:42:37|0.20076
15:42:37|0.2007
15:42:38|0.20077
15:42:40|0.20077
15:42:40|0.20077
15:42:42|0.20071
15:42:42|0.2007
15:42:44|0.20067
15:42:44|0.20067
15:42:45|0.20075
15:42:47|0.2007
15:42:48|0.20069
15:42:49|0.20069
15:42:50|0.20076
15:42:51|0.20066
15:42:52|0.20066
15:42:53|0.20066
15:42:54|0.20066
15:42:55|0.20068
15:42:56|0.20068
15:42:57|0.20069
15:42:58|0.20068
15:42:59|0.20068
15:43:00|0.20068
15:43:01|0.20086
15:43:02|0.20084
15:43:03|0.20086
15:43:05|0.20086
15:43:06|0.20102
15:43:07|0.20102
15:43:08|0.20102
15:43:09|0.20108
15:43:10|0.20108
15:43:11|0.20105
15:43:12|0.20103
15:43:13|0.20103
15:43:14|0.20103
15:43:15|0.20103
15:43:16|0.20105
15:43:17|0.20105
15:43:18|0.2011
15:43:19|0.20112
15:43:20|0.20104
15:43:21|0.20104
15:43:22|0.20103
15:43:23|0.20103
15:43:24|0.20103
15:43:26|0.20105
15:43:26|0.20105
15:43:28|0.20105
15:43:28|0.20105
15:43:29|0.20095
15:43:30|0.20091
15:43:32|0.20091
15:43:33|0.201
15:43:33|0.201
15:43:34|0.201
15:43:36|0.20093
15:43:36|0.20082
15:43:38|0.20076
15:43:38|0.20079
15:43:39|0.20075
15:43:41|0.20075
15:43:42|0.20076
15:43:43|0.20076
15:43:43|0.20076
15:43:44|0.20076
15:43:45|0.20076
15:43:47|0.20072
15:43:48|0.20082
15:43:49|0.20082
15:43:51|0.20082
15:43:52|0.20073
15:43:53|0.20066
15:43:55|0.2007
15:43:56|0.20065
15:43:57|0.20076
15:43:58|0.20076
15:44:00|0.20076
15:44:01|0.20076
15:44:01|0.20095
15:44:02|0.20095
15:44:04|0.20091
15:44:04|0.20079
15:44:05|0.20072
15:44:06|0.20061
15:44:08|0.2005
15:44:09|0.2005
15:44:10|0.20042
15:44:10|0.20048
15:44:12|0.20055
15:44:13|0.20043
15:44:14|0.20055
15:44:16|0.20055
15:44:16|0.2006
15:44:18|0.20067
15:44:19|0.20053
15:44:20|0.20053
15:44:20|0.20053
15:44:22|0.20051
15:44:22|0.2005
15:44:23|0.20069
15:44:25|0.20047
15:44:26|0.20037
15:44:26|0.20046
15:44:28|0.20046
15:44:28|0.20046
15:44:30|0.2005
15:44:31|0.20045
15:44:31|0.20035
15:44:33|0.20032
15:44:33|0.20037
15:44:34|0.20028
15:44:36|0.20028
15:44:37|0.20035
15:44:38|0.20035
15:44:39|0.20031
15:44:40|0.20029
15:44:41|0.20032
15:44:42|0.20032
15:44:43|0.20035
15:44:44|0.2003
15:44:45|0.2003
15:44:46|0.2003
15:44:47|0.2003
15:44:48|0.20028
15:44:49|0.20026
15:44:50|0.20027
15:44:52|0.20023
15:44:53|0.2
15:44:54|0.20009
15:44:55|0.20009
15:44:56|0.20027
15:44:58|0.20014
15:44:58|0.20014
15:44:59|0.20018
15:45:00|0.2002
15:45:01|0.2002
15:45:02|0.20018
15:45:03|0.20018
15:45:04|0.20018
15:45:05|0.20005
15:45:06|0.20043
15:45:07|0.20043
15:45:08|0.20043
15:45:09|0.20043
15:45:10|0.20043
15:45:11|0.20043
15:45:12|0.20043
15:45:13|0.20043
15:45:14|0.20035
15:45:15|0.20031
15:45:16|0.20003
15:45:17|0.20007
15:45:19|0.20007
15:45:19|0.20017
15:45:20|0.20017
15:45:21|0.20022
15:45:22|0.20017
15:45:23|0.20011
15:45:24|0.2002
15:45:26|0.2002
15:45:26|0.2002
15:45:28|0.20011
15:45:28|0.20011
15:45:29|0.20011
15:45:31|0.20011
15:45:31|0.20009
15:45:32|0.20017
15:45:33|0.20017
15:45:34|0.20017
15:45:36|0.20029
15:45:36|0.20029
15:45:37|0.20029
15:45:38|0.20029
15:45:39|0.20028
15:45:40|0.20013
15:45:41|0.20013
15:45:42|0.20022
15:45:44|0.20002
15:45:45|0.20002
15:45:46|0.20014
15:45:46|0.20024
15:45:48|0.20011
15:45:48|0.2001
15:45:49|0.20006
15:45:51|0.20022
15:45:52|0.20022
15:45:54|0.2001
15:45:55|0.20017
15:45:56|0.20015
15:45:57|0.20015
15:45:58|0.2002
15:45:59|0.2002
15:46:00|0.2002
15:46:00|0.2003
15:46:02|0.20029
15:46:03|0.20044
15:46:04|0.20044
15:46:05|0.20044
15:46:06|0.20044
15:46:07|0.20049
15:46:08|0.20054
15:46:09|0.20045
15:46:10|0.20045
15:46:11|0.20045
15:46:12|0.20045
15:46:14|0.20045
15:46:14|0.20043
15:46:15|0.20043
15:46:16|0.20043
15:46:17|0.2004
15:46:18|0.20045
15:46:19|0.20045
15:46:20|0.20043
15:46:21|0.20038
15:46:22|0.20038
15:46:23|0.20045
15:46:24|0.20045
15:46:25|0.20052
15:46:26|0.20051
15:46:27|0.20066
15:46:28|0.20066
15:46:29|0.20074
15:46:30|0.20058
15:46:31|0.20058
15:46:32|0.20058
15:46:33|0.20058
15:46:34|0.20058
15:46:35|0.20057
15:46:36|0.20051
15:46:37|0.20046
15:46:38|0.20035
15:46:39|0.20027
15:46:40|0.20048
15:46:41|0.20039
15:46:42|0.20039
15:46:43|0.20044
15:46:44|0.20051
15:46:45|0.20051
15:46:46|0.20051
15:46:47|0.20051
15:46:48|0.20048
15:46:49|0.20051
15:46:50|0.20051
15:46:51|0.20025
15:46:53|0.20051
15:46:54|0.20031
15:46:55|0.20045
15:46:56|0.20045
15:46:58|0.20045
15:46:58|0.20045
15:47:00|0.20045
15:47:01|0.20035
15:47:02|0.20035
15:47:03|0.20042
15:47:04|0.20041
15:47:05|0.20047
15:47:05|0.20031
15:47:07|0.20031
15:47:08|0.20025
15:47:09|0.20025
15:47:10|0.20025
15:47:11|0.20042
15:47:12|0.20047
15:47:13|0.20047
15:47:14|0.20047
15:47:15|0.20047
15:47:16|0.20047
15:47:17|0.20048
15:47:18|0.20048
15:47:19|0.20053
15:47:20|0.20052
15:47:21|0.20052
15:47:22|0.20052
15:47:23|0.2003
15:47:23|0.20023
15:47:25|0.20023
15:47:25|0.20023
15:47:27|0.20023
15:47:28|0.20023
15:47:29|0.20023
15:47:30|0.20022
15:47:31|0.20022
15:47:32|0.20022
15:47:33|0.20015
15:47:34|0.2
15:47:34|0.20014
15:47:36|0.20006
15:47:36|0.20006
15:47:38|0.20001
15:47:38|0.20002
15:47:40|0.2
15:47:40|0.2
15:47:42|0.2
15:47:43|0.2
15:47:44|0.2
15:47:45|0.19992
15:47:46|0.19986
15:47:47|0.19986
15:47:48|0.19986
15:47:49|0.19986
15:47:49|0.19951
15:47:51|0.19966
15:47:51|0.1996
15:47:53|0.19964
15:47:55|0.19951
15:47:56|0.19922
15:47:57|0.19949
15:47:58|0.19953
15:47:59|0.19952
15:48:00|0.19952
15:48:02|0.19935
15:48:02|0.19925
15:48:04|0.19957
15:48:05|0.19957
15:48:05|0.19935
15:48:07|0.19946
15:48:07|0.19946
15:48:09|0.19955
15:48:10|0.19939
15:48:11|0.1996
15:48:12|0.19948
15:48:12|0.19948
15:48:13|0.1996
15:48:14|0.19941
15:48:16|0.19933
15:48:17|0.19933
15:48:17|0.19933
15:48:19|0.19912
15:48:20|0.19925
15:48:20|0.19933
15:48:21|0.19933
15:48:22|0.19925
15:48:24|0.19925
15:48:25|0.19938
15:48:26|0.19943
15:48:27|0.19942
15:48:28|0.19949
15:48:29|0.19944
15:48:30|0.19941
15:48:30|0.19938
15:48:31|0.19928
15:48:33|0.19944
15:48:33|0.19943
15:48:35|0.19937
15:48:35|0.19949
15:48:36|0.19949
15:48:37|0.19949
15:48:39|0.19949
15:48:40|0.19943
15:48:40|0.19943
15:48:41|0.19951
15:48:42|0.19951
15:48:44|0.19951
15:48:45|0.19954
15:48:45|0.19962
15:48:46|0.19962
15:48:47|0.19962
15:48:48|0.19943
15:48:50|0.19943
15:48:51|0.19944
15:48:51|0.1995
15:48:52|0.19956
15:48:55|0.19961
15:48:56|0.19963
15:48:57|0.1996
15:48:58|0.1995
15:48:58|0.1995
15:49:00|0.1995
15:49:01|0.19958
15:49:02|0.19962
15:49:03|0.19962
15:49:04|0.19962
15:49:05|0.19962
15:49:06|0.19957
15:49:07|0.19949
15:49:08|0.19949
15:49:09|0.19949
15:49:10|0.19961
15:49:12|0.19961
15:49:13|0.19955
15:49:13|0.19955
15:49:14|0.19955
15:49:15|0.19943
15:49:17|0.19933
15:49:18|0.19933
15:49:18|0.19933
15:49:20|0.19925
15:49:21|0.19922
15:49:21|0.19919
15:49:23|0.19919
15:49:23|0.19927
15:49:25|0.19938
15:49:26|0.1993
15:49:27|0.1993
15:49:28|0.19919
15:49:29|0.1993
15:49:30|0.19918
15:49:31|0.19909
15:49:32|0.19906
15:49:33|0.19906
15:49:35|0.19911
15:49:35|0.19899
15:49:36|0.1989
15:49:38|0.19884
15:49:38|0.1985
15:49:39|0.19873
15:49:41|0.19869
15:49:41|0.19877
15:49:42|0.19871
15:49:44|0.19872
15:49:44|0.19884
15:49:46|0.19884
15:49:47|0.19884
15:49:47|0.19884
15:49:48|0.19881
15:49:49|0.19865
15:49:50|0.1987
15:49:51|0.19876
15:49:53|0.19875
15:49:53|0.1988
15:49:55|0.1988
15:49:56|0.19867
15:49:57|0.19881
15:49:59|0.19878
15:49:59|0.19886
15:50:00|0.19886
15:50:01|0.19886
15:50:02|0.19873
15:50:03|0.19871
15:50:04|0.1987
15:50:05|0.19864
15:50:06|0.19862
15:50:07|0.1985
15:50:08|0.19844
15:50:09|0.19838
15:50:10|0.19834
15:50:11|0.19835
15:50:12|0.19854
15:50:13|0.19863
15:50:14|0.19868
15:50:15|0.19872
15:50:16|0.19867
15:50:17|0.19867
15:50:18|0.1986
15:50:19|0.1986
15:50:20|0.1986
15:50:21|0.19879
15:50:22|0.19872
15:50:23|0.19881
15:50:24|0.19871
15:50:25|0.19882
15:50:26|0.19886
15:50:27|0.1989
15:50:28|0.199
15:50:29|0.19901
15:50:30|0.19902
15:50:31|0.19926
15:50:32|0.19914
15:50:33|0.19931
15:50:35|0.19931
15:50:35|0.19931
15:50:36|0.19929
15:50:37|0.19914
15:50:38|0.19914
15:50:39|0.19914
15:50:40|0.19944
15:50:41|0.19946
15:50:43|0.19946
15:50:43|0.19938
15:50:44|0.19938
15:50:46|0.19934
15:50:47|0.19931
15:50:47|0.19931
15:50:49|0.19931
15:50:49|0.19938
15:50:51|0.19938
15:50:51|0.19927
15:50:52|0.19932
15:50:54|0.19932
15:50:55|0.19932
15:50:55|0.19937
15:50:56|0.19937
15:50:58|0.19909
15:51:00|0.19912
15:51:00|0.19901
15:51:01|0.19891
15:51:02|0.19895
15:51:03|0.19905
15:51:04|0.19909
15:51:06|0.19909
15:51:07|0.19898
15:51:08|0.19898
15:51:09|0.199
15:51:10|0.19903
15:51:11|0.19894
15:51:12|0.19883
15:51:13|0.19891
15:51:14|0.19891
15:51:15|0.19901
15:51:16|0.19909
15:51:16|0.19914
15:51:18|0.19891
15:51:19|0.19896
15:51:19|0.1989
15:51:21|0.1989
15:51:22|0.19881
15:51:23|0.19867
15:51:23|0.19876
15:51:25|0.19881
15:51:26|0.19879
15:51:26|0.19879
15:51:27|0.19885
15:51:28|0.19885
15:51:29|0.19885
15:51:31|0.19885
15:51:32|0.19865
15:51:33|0.19865
15:51:33|0.19865
15:51:35|0.19865
15:51:36|0.19865
15:51:37|0.1987
15:51:37|0.19878
15:51:39|0.19878
15:51:40|0.19878
15:51:40|0.19878
15:51:41|0.19878
15:51:43|0.1988
15:51:43|0.1988
15:51:45|0.1988
15:51:46|0.1988
15:51:47|0.1988
15:51:48|0.1988
15:51:49|0.19897
15:51:50|0.19905
15:51:51|0.19901
15:51:52|0.19872
15:51:52|0.19872
15:51:54|0.19886
15:51:55|0.19886
15:51:55|0.19884
15:51:58|0.19884
15:51:59|0.19884
15:52:00|0.19894
15:52:01|0.19884
15:52:02|0.19884
15:52:03|0.19884
15:52:04|0.19884
15:52:05|0.19887
15:52:06|0.19891
15:52:07|0.19891
15:52:08|0.19891
15:52:09|0.19887
15:52:11|0.19887
15:52:12|0.19871
15:52:13|0.19871
15:52:13|0.19871
15:52:15|0.19874
15:52:16|0.19874
15:52:17|0.19874
15:52:19|0.19874
15:52:19|0.19874
15:52:20|0.19874
15:52:21|0.19884
15:52:22|0.19884
15:52:23|0.1989
15:52:24|0.1989
15:52:25|0.1989
15:52:26|0.1989
15:52:27|0.19911
15:52:28|0.19911
15:52:29|0.19911
15:52:30|0.19911
15:52:31|0.19911
15:52:32|0.19911
15:52:33|0.1991
15:52:34|0.1991
15:52:35|0.1991
15:52:37|0.19893
15:52:37|0.1989
15:52:38|0.19884
15:52:39|0.19884
15:52:40|0.19884
15:52:41|0.19884
15:52:42|0.19884
15:52:43|0.19884
15:52:44|0.19891
15:52:45|0.19897
15:52:46|0.19897
15:52:47|0.19891
15:52:48|0.19893
15:52:49|0.19893
15:52:50|0.19905
15:52:51|0.19905
15:52:52|0.19892
15:52:54|0.19873
15:52:54|0.19873
15:52:55|0.19873
15:52:56|0.19876
15:52:58|0.19876
15:52:59|0.19876
15:53:01|0.19888
15:53:01|0.19888
15:53:03|0.19888
15:53:03|0.19888
15:53:05|0.19878
15:53:06|0.19878
15:53:08|0.19877
15:53:09|0.19877
15:53:09|0.19879
15:53:11|0.19879
15:53:12|0.19874
15:53:13|0.19874
15:53:14|0.19887
15:53:15|0.19894
15:53:16|0.19894
15:53:17|0.19915
15:53:18|0.19913
15:53:19|0.19905
15:53:20|0.19905
15:53:22|0.19904
15:53:22|0.19904
15:53:23|0.19896
15:53:24|0.19896
15:53:25|0.19902
15:53:26|0.19885
15:53:27|0.19885
15:53:28|0.19885
15:53:29|0.19885
15:53:30|0.19885
15:53:32|0.19885
15:53:33|0.19898
15:53:33|0.19894
15:53:34|0.1987
15:53:35|0.1987
15:53:36|0.1987
15:53:38|0.19876
15:53:38|0.19876
15:53:39|0.1987
15:53:40|0.19877
15:53:41|0.19867
15:53:42|0.19885
15:53:43|0.19885
15:53:44|0.19885
15:53:46|0.19885
15:53:46|0.19885
15:53:48|0.1988
15:53:49|0.1988
15:53:49|0.1988
15:53:50|0.1988
15:53:51|0.19877
15:53:52|0.19874
15:53:54|0.19858
15:53:55|0.19864
15:53:56|0.19864
15:53:57|0.19857
15:53:58|0.19857
15:53:59|0.19857
15:54:00|0.19857
15:54:02|0.19883
15:54:03|0.19884
15:54:04|0.19871
15:54:04|0.19871
15:54:06|0.19871
15:54:07|0.19881
15:54:08|0.19886
15:54:09|0.19883
15:54:10|0.19883
15:54:12|0.19867
15:54:12|0.1987
15:54:13|0.1987
15:54:15|0.19873
15:54:16|0.19873
15:54:16|0.19871
15:54:18|0.19871
15:54:18|0.19871
15:54:20|0.19871
15:54:21|0.19871
15:54:21|0.19871
15:54:22|0.19865
15:54:24|0.19865
15:54:24|0.19873
15:54:25|0.19877
15:54:27|0.19863
15:54:27|0.19863
15:54:29|0.19863
15:54:29|0.19872
15:54:31|0.19868
15:54:32|0.19864
15:54:32|0.19864
15:54:34|0.19864
15:54:35|0.19873
15:54:36|0.19873
15:54:36|0.19872
15:54:38|0.19872
15:54:38|0.19875
15:54:40|0.19875
15:54:41|0.19875
15:54:41|0.19855
15:54:42|0.19855
15:54:43|0.19855
15:54:45|0.19855
15:54:45|0.19855
15:54:46|0.19855
15:54:47|0.19855
15:54:48|0.19855
15:54:49|0.19868
15:54:50|0.19868
15:54:51|0.19863
15:54:52|0.19863
15:54:54|0.19863
15:54:54|0.1986
15:54:56|0.19853
15:54:56|0.19853
15:54:58|0.19853
15:54:58|0.19853
15:54:59|0.19867
15:55:00|0.1987
15:55:02|0.1985
15:55:03|0.19871
15:55:04|0.19868
15:55:04|0.19868
15:55:06|0.19876
15:55:07|0.19854
15:55:08|0.19854
15:55:09|0.19854
15:55:10|0.19865
15:55:11|0.19865
15:55:12|0.1986
15:55:13|0.19848
15:55:13|0.19848
15:55:15|0.19842
15:55:16|0.19842
15:55:17|0.19842
15:55:18|0.19842
15:55:19|0.19825
15:55:20|0.19825
15:55:21|0.19822
15:55:22|0.19832
15:55:23|0.19823
15:55:24|0.19835
15:55:25|0.19837
15:55:27|0.19837
15:55:27|0.19823
15:55:28|0.19824
15:55:29|0.19824
15:55:30|0.1983
15:55:31|0.19833
15:55:32|0.19833
15:55:33|0.19834
15:55:34|0.19848
15:55:35|0.19849
15:55:36|0.19849
15:55:37|0.19824
15:55:38|0.19824
15:55:39|0.19844
15:55:40|0.19844
15:55:41|0.19844
15:55:42|0.19822
15:55:43|0.19831
15:55:45|0.19832
15:55:46|0.19832
15:55:47|0.19832
15:55:48|0.19827
15:55:49|0.19821
15:55:50|0.19821
15:55:50|0.19821
15:55:52|0.19834
15:55:53|0.19834
15:55:54|0.19828
15:55:55|0.19828
15:55:56|0.19822
15:55:57|0.19822
15:55:58|0.19829
15:55:59|0.19835
15:56:00|0.19837
15:56:01|0.19847
15:56:02|0.19847
15:56:03|0.1985
15:56:04|0.1985
15:56:05|0.1986
15:56:06|0.1986
15:56:07|0.1986
15:56:08|0.19847
15:56:09|0.19865
15:56:10|0.1987
15:56:11|0.19852
15:56:12|0.1986
15:56:13|0.19856
15:56:14|0.19881
15:56:15|0.19883
15:56:16|0.19871
15:56:17|0.19863
15:56:18|0.19863
15:56:19|0.19861
15:56:20|0.19861
15:56:21|0.19861
15:56:22|0.19867
15:56:23|0.19894
15:56:24|0.1989
15:56:26|0.19875
15:56:26|0.19896
15:56:27|0.19887
15:56:28|0.19887
15:56:29|0.19887
15:56:30|0.19892
15:56:31|0.19892
15:56:32|0.19892
15:56:33|0.19892
15:56:35|0.19897
15:56:35|0.19897
15:56:36|0.19896
15:56:37|0.19899
15:56:39|0.19878
15:56:40|0.19878
15:56:41|0.19878
15:56:41|0.19891
15:56:43|0.19894
15:56:44|0.19903
15:56:44|0.19903
15:56:46|0.19895
15:56:47|0.19897
15:56:47|0.199
15:56:49|0.19897
15:56:49|0.19901
15:56:51|0.19902
15:56:52|0.19902
15:56:53|0.19899
15:56:54|0.19884
15:56:55|0.19884
15:56:56|0.19884
15:56:57|0.19903
15:56:58|0.19898
15:56:59|0.19898
15:57:00|0.19898
15:57:02|0.19902
15:57:03|0.19902
15:57:05|0.19898
15:57:05|0.19888
15:57:07|0.19888
15:57:07|0.19886
15:57:09|0.19886
15:57:10|0.1991
15:57:11|0.1991
15:57:11|0.19926
15:57:13|0.19926
15:57:13|0.19934
15:57:15|0.19934
15:57:16|0.19935
15:57:17|0.19941
15:57:18|0.19945
15:57:19|0.19943
15:57:20|0.19922
15:57:21|0.19922
15:57:22|0.19922
15:57:23|0.19932
15:57:24|0.19932
15:57:25|0.19932
15:57:26|0.19932
15:57:27|0.19913
15:57:28|0.19932
15:57:29|0.19932
15:57:30|0.19932
15:57:31|0.19932
15:57:32|0.19914
15:57:33|0.19915
15:57:34|0.19915
15:57:35|0.19909
15:57:36|0.19911
15:57:37|0.19911
15:57:38|0.19911
15:57:39|0.1991
15:57:40|0.19913
15:57:41|0.19896
15:57:43|0.19927
15:57:43|0.19927
15:57:45|0.19916
15:57:46|0.19924
15:57:46|0.19924
15:57:47|0.19924
15:57:48|0.19924
15:57:49|0.19924
15:57:50|0.19924
15:57:51|0.19924
15:57:52|0.19924
15:57:54|0.19924
15:57:54|0.19909
15:57:55|0.19909
15:57:56|0.19907
15:57:57|0.1991
15:57:58|0.1991
15:57:59|0.19919
15:58:00|0.19926
15:58:02|0.19926
15:58:03|0.19926
15:58:04|0.19925
15:58:05|0.19932
15:58:06|0.19925
15:58:08|0.19925
15:58:08|0.19925
15:58:10|0.19925
15:58:11|0.19936
15:58:12|0.19924
15:58:13|0.19924
15:58:14|0.19924
15:58:15|0.1992
15:58:16|0.19918
15:58:17|0.19917
15:58:18|0.19917
15:58:19|0.19917
15:58:20|0.19917
15:58:21|0.19917
15:58:22|0.19917
15:58:23|0.19915
15:58:24|0.1991
15:58:25|0.1991
15:58:26|0.19898
15:58:27|0.19904
15:58:28|0.19904
15:58:29|0.19904
15:58:30|0.19917
15:58:31|0.19912
15:58:32|0.19912
15:58:33|0.19912
15:58:34|0.19912
15:58:35|0.19908
15:58:36|0.19908
15:58:37|0.19908
15:58:38|0.19908
15:58:39|0.19908
15:58:40|0.199
15:58:41|0.199
15:58:42|0.199
15:58:43|0.199
15:58:44|0.19906
15:58:45|0.19906
15:58:46|0.19916
15:58:47|0.19916
15:58:48|0.19916
15:58:49|0.19916
15:58:51|0.19916
15:58:51|0.19936
15:58:52|0.1993
15:58:53|0.1993
15:58:54|0.1993
15:58:55|0.19928
15:58:57|0.19927
15:58:57|0.19927
15:58:58|0.19927
15:58:59|0.19927
15:59:00|0.19922
15:59:01|0.19922
15:59:02|0.19922
15:59:04|0.19914
15:59:05|0.19921
15:59:06|0.19923
15:59:08|0.19941
15:59:09|0.19941
15:59:09|0.19935
15:59:10|0.1995
15:59:12|0.19946
15:59:13|0.1995
15:59:14|0.1995
15:59:15|0.19948
15:59:15|0.19943
15:59:17|0.19943
15:59:17|0.19943
15:59:18|0.19943
15:59:20|0.1995
15:59:21|0.1995
15:59:21|0.1995
15:59:22|0.1995
15:59:23|0.1995
15:59:24|0.1995
15:59:26|0.1995
15:59:27|0.19948
15:59:28|0.19948
15:59:28|0.19952
15:59:30|0.19952
15:59:31|0.19949
15:59:32|0.19949
15:59:32|0.19948
15:59:33|0.1995
15:59:34|0.19949
15:59:36|0.1995
15:59:36|0.19948
15:59:37|0.19948
15:59:39|0.1995
15:59:40|0.19949
15:59:40|0.19944
15:59:41|0.19944
15:59:43|0.19944
15:59:43|0.19944
15:59:44|0.19944
15:59:45|0.19925
15:59:46|0.19938
15:59:47|0.19943
15:59:49|0.19952
15:59:49|0.19957
15:59:51|0.19957
15:59:51|0.19957
15:59:53|0.19957
15:59:54|0.19957
15:59:54|0.19954
15:59:55|0.19953
15:59:56|0.19953
15:59:57|0.19953
15:59:58|0.1995
16:00:00|0.1995
16:00:01|0.1995
16:00:02|0.1995
16:00:03|0.1995
16:00:04|0.1995
16:00:05|0.19932
16:00:06|0.19939
16:00:08|0.19939
16:00:09|0.19939
16:00:09|0.19932
16:00:11|0.19932
16:00:12|0.19932
16:00:13|0.19936
16:00:13|0.19936
16:00:15|0.19933
16:00:16|0.19936
16:00:17|0.19932
16:00:18|0.19932
16:00:19|0.19932
16:00:20|0.19932
16:00:21|0.19932
16:00:21|0.19927
16:00:23|0.19916
16:00:24|0.19914
16:00:25|0.19914
16:00:26|0.19906
16:00:27|0.19906
16:00:28|0.199
16:00:29|0.19894
16:00:30|0.19899
16:00:31|0.19913
16:00:32|0.19913
16:00:33|0.19901
16:00:34|0.19913
16:00:35|0.19907
16:00:36|0.19903
16:00:37|0.19911
16:00:38|0.19893
16:00:39|0.19888
16:00:40|0.19888
16:00:41|0.19888
16:00:42|0.19889
16:00:43|0.19889
16:00:44|0.199
16:00:45|0.19901
16:00:46|0.19919
16:00:47|0.19919
16:00:48|0.1991
16:00:49|0.1991
16:00:50|0.19921
16:00:51|0.19919
16:00:52|0.19919
16:00:53|0.19927
16:00:55|0.19934
16:00:55|0.19941
16:00:56|0.19941
16:00:57|0.19941
16:00:58|0.1994
16:01:00|0.19945
16:01:01|0.19919
16:01:01|0.19919
16:01:03|0.19919
16:01:04|0.19919
16:01:05|0.19919
16:01:06|0.19919
16:01:07|0.19919
16:01:09|0.19921
16:01:09|0.19919
16:01:11|0.19927
16:01:12|0.19935
16:01:13|0.19929
16:01:14|0.19929
16:01:14|0.19929
16:01:16|0.19929
16:01:17|0.1992
16:01:18|0.1992
16:01:19|0.19912
16:01:20|0.19921
16:01:21|0.19929
16:01:22|0.19937
16:01:23|0.19937
16:01:24|0.19937
16:01:24|0.19943
16:01:26|0.19943
16:01:27|0.19941
16:01:27|0.19934
16:01:29|0.19934
16:01:30|0.19939
16:01:30|0.19939
16:01:32|0.19939
16:01:33|0.19939
16:01:34|0.19939
16:01:35|0.19953
16:01:36|0.19946
16:01:37|0.19946
16:01:38|0.19946
16:01:39|0.19943
16:01:39|0.19943
16:01:41|0.19943
16:01:42|0.19951
16:01:43|0.19951
16:01:44|0.19957
16:01:45|0.19957
16:01:46|0.19979
16:01:47|0.19968
16:01:48|0.19968
16:01:49|0.1997
16:01:50|0.1997
16:01:51|0.1997
16:01:52|0.1997
16:01:53|0.1997
16:01:54|0.19946
16:01:55|0.19946
16:01:56|0.19946
16:01:56|0.1995
16:01:58|0.1995
16:01:59|0.1995
16:02:00|0.1995
16:02:00|0.19952
16:02:02|0.19952
16:02:03|0.19963
16:02:04|0.19963
16:02:05|0.19963
16:02:06|0.19946
16:02:08|0.19956
16:02:09|0.19956
16:02:10|0.19956
16:02:11|0.19956
16:02:12|0.1997
16:02:13|0.19985
16:02:14|0.19984
16:02:15|0.1999
16:02:16|0.19989
16:02:17|0.1999
16:02:19|0.19998
16:02:19|0.20004
16:02:21|0.20004
16:02:22|0.20005
16:02:22|0.20023
16:02:24|0.20032
16:02:24|0.2001
16:02:26|0.2001
16:02:27|0.19999
16:02:28|0.20011
16:02:29|0.20011
16:02:30|0.20011
16:02:30|0.20005
16:02:32|0.20005
16:02:32|0.20005
16:02:34|0.20021
16:02:35|0.20021
16:02:36|0.20021
16:02:37|0.20021
16:02:39|0.20014
16:02:40|0.20024
16:02:40|0.20024
16:02:42|0.20035
16:02:43|0.20037
16:02:43|0.20005
16:02:45|0.20005
16:02:46|0.20018
16:02:47|0.20018
16:02:48|0.20017
16:02:49|0.20012
16:02:50|0.20012
16:02:50|0.20005
16:02:51|0.20009
16:02:53|0.20015
16:02:53|0.20015
16:02:54|0.20015
16:02:55|0.2002
16:02:57|0.2002
16:02:57|0.20025
16:02:58|0.20025
16:03:00|0.20025
16:03:00|0.20004
16:03:02|0.20005
16:03:03|0.20005
16:03:04|0.20005
16:03:05|0.19993
16:03:06|0.1999
16:03:06|0.2
16:03:08|0.19984
16:03:10|0.19984
16:03:10|0.19992
16:03:11|0.19981
16:03:12|0.19971
16:03:13|0.19971
16:03:14|0.19969
16:03:15|0.19969
16:03:16|0.19968
16:03:17|0.19952
16:03:19|0.19951
16:03:20|0.19947
16:03:21|0.19959
16:03:21|0.19949
16:03:22|0.19938
16:03:23|0.19948
16:03:24|0.19941
16:03:25|0.19941
16:03:27|0.19936
16:03:28|0.19926
16:03:29|0.19926
16:03:29|0.19929
16:03:31|0.19913
16:03:32|0.19918
16:03:33|0.19938
16:03:34|0.19927
16:03:35|0.19951
16:03:36|0.19951
16:03:37|0.19939
16:03:38|0.19938
16:03:39|0.19937
16:03:39|0.19939
16:03:41|0.19939
16:03:42|0.19939
16:03:43|0.19939
16:03:44|0.19934
16:03:45|0.19934
16:03:46|0.19935
16:03:46|0.19939
16:03:48|0.19955
16:03:49|0.1995
16:03:50|0.1995
16:03:51|0.19948
16:03:52|0.19948
16:03:53|0.19946
16:03:54|0.19945
16:03:55|0.19936
16:03:56|0.1994
16:03:57|0.1994
16:03:58|0.1994
16:03:59|0.1994
16:04:00|0.1994
16:04:01|0.19936
16:04:02|0.19939
16:04:02|0.1995
16:04:04|0.1995
16:04:05|0.19943
16:04:06|0.1994
16:04:07|0.1994
16:04:08|0.19959
16:04:10|0.19946
16:04:10|0.19946
16:04:12|0.19961
16:04:13|0.19953
16:04:14|0.19953
16:04:15|0.19953
16:04:16|0.19953
16:04:17|0.19936
16:04:18|0.19936
16:04:19|0.19936
16:04:20|0.19959
16:04:21|0.19954
16:04:22|0.19938
16:04:23|0.19942
16:04:24|0.19944
16:04:25|0.19944
16:04:26|0.19944
16:04:27|0.19938
16:04:28|0.19947
16:04:29|0.19963
16:04:30|0.19965
16:04:31|0.19965
16:04:32|0.1997
16:04:33|0.1997
16:04:34|0.19975
16:04:35|0.19976
16:04:36|0.19976
16:04:37|0.19976
16:04:38|0.19976
16:04:39|0.19974
16:04:40|0.19974
16:04:41|0.19972
16:04:42|0.19964
16:04:43|0.19964
16:04:44|0.19964
16:04:45|0.19965
16:04:46|0.19966
16:04:47|0.19961
16:04:48|0.19971
16:04:49|0.19971
16:04:50|0.19971
16:04:51|0.19959
16:04:52|0.1995
16:04:53|0.1995
16:04:54|0.1995
16:04:55|0.1995
16:04:56|0.1995
16:04:57|0.1995
16:04:58|0.1995
16:04:59|0.19948
16:05:00|0.19949
16:05:01|0.1995
16:05:02|0.19961
16:05:03|0.1995
16:05:04|0.1995
16:05:05|0.19952
16:05:06|0.19952
16:05:07|0.19952
16:05:08|0.19955
16:05:09|0.19952
16:05:11|0.19952
16:05:12|0.19952
16:05:12|0.1998
16:05:14|0.19993
16:05:16|0.19993
16:05:17|0.2
16:05:17|0.2
16:05:19|0.20006
16:05:20|0.20006
16:05:21|0.20006
16:05:22|0.20006
16:05:22|0.20015
16:05:23|0.20015
16:05:24|0.20011
16:05:26|0.20011
16:05:26|0.20016
16:05:28|0.20016
16:05:28|0.20016
16:05:29|0.20004
16:05:30|0.20004
16:05:32|0.19991
16:05:32|0.19991
16:05:33|0.19991
16:05:34|0.20015
16:05:36|0.20015
16:05:36|0.20025
16:05:37|0.20025
16:05:38|0.20025
16:05:39|0.20025
16:05:41|0.20003
16:05:42|0.20003
16:05:43|0.20014
16:05:43|0.20014
16:05:44|0.20013
16:05:46|0.20012
16:05:46|0.2002
16:05:48|0.20028
16:05:49|0.20032
16:05:50|0.20032
16:05:50|0.2003
16:05:51|0.2003
16:05:53|0.2003
16:05:54|0.2003
16:05:55|0.2003
16:05:55|0.20022
16:05:57|0.20022
16:05:57|0.20022
16:05:59|0.2004
16:05:59|0.20047
16:06:00|0.20032
16:06:01|0.20033
16:06:03|0.20033
16:06:04|0.20033
16:06:04|0.20033
16:06:06|0.20033
16:06:06|0.20033
16:06:07|0.20041
16:06:08|0.20043
16:06:10|0.20043
16:06:12|0.20043
16:06:13|0.20035
16:06:14|0.20036
16:06:15|0.20035
16:06:16|0.20035
16:06:17|0.20039
16:06:18|0.20037
16:06:20|0.2004
16:06:20|0.2004
16:06:21|0.20035
16:06:22|0.20026
16:06:23|0.20037
16:06:25|0.20043
16:06:26|0.20043
16:06:27|0.20024
16:06:27|0.20031
16:06:29|0.20031
16:06:30|0.20031
16:06:31|0.20036
16:06:32|0.20036
16:06:32|0.20036
16:06:34|0.20036
16:06:35|0.20045
16:06:36|0.20058
16:06:37|0.20065
16:06:38|0.20076
16:06:39|0.20076
16:06:40|0.20081
16:06:41|0.20081
16:06:42|0.20096
16:06:43|0.20093
16:06:44|0.2011
16:06:45|0.2011
16:06:45|0.2011
16:06:47|0.2011
16:06:48|0.20103
16:06:49|0.20111
16:06:50|0.20103
16:06:51|0.20101
16:06:52|0.20102
16:06:53|0.20104
16:06:54|0.20103
16:06:55|0.20103
16:06:56|0.20105
16:06:57|0.20105
16:06:58|0.20096
16:06:59|0.20102
16:07:01|0.20105
16:07:01|0.20104
16:07:02|0.20112
16:07:03|0.20112
16:07:04|0.20118
16:07:05|0.20118
16:07:06|0.20113
16:07:07|0.20113
16:07:08|0.20113
16:07:09|0.20113
16:07:10|0.20094
16:07:12|0.201
16:07:13|0.20107
16:07:14|0.20096
16:07:16|0.20107
16:07:16|0.20103
16:07:18|0.20104
16:07:19|0.20096
16:07:20|0.20096
16:07:21|0.20107
16:07:22|0.201
16:07:23|0.201
16:07:24|0.201
16:07:25|0.201
16:07:26|0.2011
16:07:27|0.20107
16:07:28|0.20113
16:07:29|0.20115
16:07:30|0.20106
16:07:31|0.20116
16:07:32|0.20101
16:07:33|0.20105
16:07:33|0.20105
16:07:35|0.20105
16:07:36|0.2012
16:07:37|0.20123
16:07:38|0.2013
16:07:39|0.20125
16:07:40|0.20125
16:07:41|0.20125
16:07:42|0.20125
16:07:43|0.20125
16:07:44|0.20125
16:07:45|0.20132
16:07:46|0.20138
16:07:47|0.20138
16:07:48|0.20138
16:07:49|0.20138
16:07:50|0.20137
16:07:51|0.2013
16:07:52|0.20132
16:07:53|0.20121
16:07:54|0.20122
16:07:55|0.20133
16:07:56|0.20129
16:07:57|0.20129
16:07:58|0.20122
16:07:59|0.20122
16:08:00|0.20125
16:08:01|0.20125
16:08:02|0.20126
16:08:03|0.20126
16:08:04|0.2013
16:08:05|0.20125
16:08:07|0.20123
16:08:07|0.20123
16:08:08|0.20123
16:08:09|0.20123
16:08:10|0.20123
16:08:11|0.20126
16:08:13|0.20125
16:08:15|0.20131
16:08:16|0.20131
16:08:18|0.20128
16:08:19|0.20128
16:08:20|0.20128
16:08:21|0.20126
16:08:22|0.20126
16:08:23|0.20121
16:08:24|0.20111
16:08:25|0.20111
16:08:26|0.2011
16:08:27|0.20111
16:08:28|0.20111
16:08:29|0.20111
16:08:30|0.20111
16:08:31|0.2011
16:08:32|0.20103
16:08:33|0.20111
16:08:34|0.20111
16:08:35|0.20114
16:08:36|0.20114
16:08:37|0.20105
16:08:38|0.20105
16:08:39|0.20105
16:08:40|0.20105
16:08:41|0.20105
16:08:42|0.20105
16:08:43|0.20105
16:08:44|0.20131
16:08:45|0.20131
16:08:46|0.20131
16:08:47|0.20123
16:08:48|0.20123
16:08:49|0.20128
16:08:50|0.20119
16:08:51|0.20104
16:08:52|0.20104
16:08:53|0.20111
16:08:54|0.20111
16:08:55|0.20111
16:08:56|0.20111
16:08:57|0.20115
16:08:58|0.20115
16:08:59|0.20115
16:09:00|0.20121
16:09:01|0.20121
16:09:02|0.20121
16:09:03|0.20124
16:09:04|0.20124
16:09:05|0.2014
16:09:06|0.20129
16:09:07|0.20134
16:09:08|0.20134
16:09:09|0.20136
16:09:10|0.20143
16:09:11|0.20143
16:09:12|0.2014
16:09:13|0.20143
16:09:15|0.20146
16:09:16|0.20146
16:09:17|0.20146
16:09:18|0.20146
16:09:19|0.20146
16:09:20|0.20138
16:09:21|0.20142
16:09:22|0.2013
16:09:23|0.2013
16:09:23|0.2013
16:09:25|0.2013
16:09:26|0.20132
16:09:26|0.20132
16:09:27|0.20143
16:09:29|0.20143
16:09:29|0.20143
16:09:31|0.20143
16:09:31|0.20144
16:09:32|0.20144
16:09:33|0.20144
16:09:34|0.20144
16:09:36|0.20132
16:09:37|0.20141
16:09:38|0.20141
16:09:39|0.20141
16:09:40|0.20141
16:09:40|0.20141
16:09:42|0.2014
16:09:43|0.2014
16:09:44|0.2014
16:09:45|0.2014
16:09:46|0.2014
16:09:47|0.20136
16:09:48|0.20136
16:09:49|0.20148
16:09:50|0.20148
16:09:51|0.20148
16:09:52|0.20137
16:09:53|0.20137
16:09:54|0.20138
16:09:55|0.2014
16:09:56|0.2014
16:09:57|0.2014
16:09:58|0.2014
16:09:59|0.2014
16:10:00|0.2014
16:10:01|0.2014
16:10:02|0.2015
16:10:03|0.20157
16:10:04|0.20163
16:10:05|0.20164
16:10:06|0.20175
16:10:07|0.20163
16:10:08|0.20173
16:10:09|0.20164
16:10:10|0.20172
16:10:11|0.20172
16:10:12|0.20179
16:10:13|0.20183
16:10:15|0.20178
16:10:16|0.20181
16:10:16|0.20187
16:10:18|0.20185
16:10:19|0.20185
16:10:20|0.20178
16:10:22|0.20175
16:10:22|0.20151
16:10:23|0.20147
16:10:24|0.20147
16:10:25|0.20145
16:10:26|0.20133
16:10:27|0.20133
16:10:28|0.20137
16:10:29|0.20134
16:10:31|0.20144
16:10:32|0.20144
16:10:33|0.20144
16:10:34|0.20144
16:10:35|0.20144
16:10:36|0.20144
16:10:37|0.20144
16:10:38|0.20131
16:10:39|0.20135
16:10:40|0.2014
16:10:41|0.2014
16:10:42|0.20141
16:10:43|0.20148
16:10:44|0.20148
16:10:45|0.20148
16:10:46|0.20148
16:10:47|0.20148
16:10:48|0.20148
16:10:49|0.20148
16:10:50|0.20148
16:10:51|0.20147
16:10:52|0.20147
16:10:53|0.20147
16:10:54|0.20151
16:10:55|0.20151
16:10:56|0.20148
16:10:57|0.20145
16:10:58|0.20147
16:10:59|0.20148
16:11:00|0.2016
16:11:01|0.2016
16:11:02|0.20153
16:11:03|0.20153
16:11:04|0.20161
16:11:05|0.20161
16:11:06|0.20158
16:11:07|0.20145
16:11:08|0.20129
16:11:09|0.20138
16:11:10|0.20138
16:11:11|0.20128
16:11:12|0.20127
16:11:13|0.20127
16:11:14|0.20148
16:11:15|0.20158
16:11:17|0.20139
16:11:18|0.20147
16:11:19|0.20147
16:11:19|0.20143
16:11:20|0.20154
16:11:21|0.20154
16:11:23|0.20144
16:11:24|0.20156
16:11:25|0.20156
16:11:26|0.20154
16:11:26|0.20151
16:11:28|0.20151
16:11:28|0.20159
16:11:30|0.20158
16:11:31|0.20158
16:11:33|0.20158
16:11:33|0.20147
16:11:34|0.20147
16:11:35|0.20147
16:11:36|0.20158
16:11:37|0.20158
16:11:38|0.20158
16:11:39|0.20169
16:11:40|0.20169
16:11:41|0.20169
16:11:42|0.20168
16:11:43|0.20168
16:11:44|0.20171
16:11:45|0.20171
16:11:46|0.20173
16:11:47|0.20173
16:11:48|0.20168
16:11:50|0.20168
16:11:51|0.20168
16:11:52|0.20168
16:11:52|0.20171
16:11:54|0.20161
16:11:55|0.20161
16:11:56|0.2018
16:11:57|0.2019
16:11:58|0.2019
16:11:59|0.2019
16:12:00|0.2019
16:12:01|0.2019
16:12:02|0.20189
16:12:03|0.20188
16:12:04|0.20188
16:12:05|0.2019
16:12:06|0.20194
16:12:07|0.20194
16:12:08|0.20191
16:12:09|0.202
16:12:10|0.20203
16:12:11|0.20203
16:12:12|0.202
16:12:13|0.202
16:12:15|0.20198
16:12:15|0.20193
16:12:17|0.20191
16:12:19|0.20195
16:12:20|0.2021
16:12:21|0.2021
16:12:22|0.202
16:12:23|0.20198
16:12:24|0.20188
16:12:25|0.2019
16:12:26|0.20185
16:12:27|0.20168
16:12:28|0.20161
16:12:29|0.20161
16:12:30|0.20161
16:12:31|0.20161
16:12:32|0.20169
16:12:33|0.20169
16:12:34|0.2017
16:12:35|0.20161
16:12:36|0.20161
16:12:37|0.2015
16:12:38|0.20161
16:12:39|0.20163
16:12:40|0.20163
16:12:41|0.20163
16:12:42|0.20161
16:12:43|0.20161
16:12:44|0.20165
16:12:45|0.20165
16:12:46|0.20165
16:12:47|0.20165
16:12:48|0.20165
16:12:49|0.20169
16:12:50|0.20169
16:12:51|0.20169
16:12:52|0.20165
16:12:53|0.20165
16:12:54|0.2018
16:12:55|0.20183
16:12:56|0.20182
16:12:57|0.20191
16:12:58|0.20191
16:12:59|0.20191
16:13:00|0.20191
16:13:01|0.20183
16:13:03|0.20189
16:13:03|0.20189
16:13:04|0.2019
16:13:06|0.2019
16:13:07|0.20198
16:13:08|0.20198
16:13:08|0.20198
16:13:09|0.20198
16:13:11|0.20198
16:13:12|0.20198
16:13:13|0.2019
16:13:13|0.2019
16:13:15|0.2019
16:13:15|0.2019
16:13:17|0.2019
16:13:18|0.20191
16:13:19|0.2019
16:13:21|0.2019
16:13:22|0.20192
16:13:22|0.20192
16:13:23|0.2019
16:13:24|0.2019
16:13:26|0.20188
16:13:26|0.20188
16:13:28|0.20194
16:13:29|0.20194
16:13:30|0.20194
16:13:31|0.20194
16:13:32|0.2021
16:13:34|0.20211
16:13:34|0.20211
16:13:35|0.20214
16:13:36|0.20214
16:13:37|0.20214
16:13:38|0.2021
16:13:39|0.20199
16:13:40|0.20199
16:13:41|0.20217
16:13:42|0.20205
16:13:43|0.20193
16:13:44|0.20193
16:13:45|0.20209
16:13:46|0.20209
16:13:47|0.20209
16:13:48|0.20209
16:13:49|0.20198
16:13:50|0.20193
16:13:51|0.20193
16:13:52|0.20208
16:13:53|0.20208
16:13:55|0.20192
16:13:55|0.20192
16:13:57|0.20192
16:13:57|0.20192
16:13:58|0.20192
16:13:59|0.20192
16:14:01|0.20192
16:14:02|0.20195
16:14:02|0.20195
16:14:04|0.20195
16:14:05|0.20195
16:14:06|0.20193
16:14:06|0.20193
16:14:07|0.20209
16:14:08|0.20209
16:14:10|0.20198
16:14:10|0.20198
16:14:11|0.20198
16:14:13|0.202
16:14:13|0.202
16:14:14|0.20203
16:14:16|0.20206
16:14:17|0.20213
16:14:17|0.20207
16:14:19|0.20203
16:14:20|0.20196
16:14:22|0.20196
16:14:22|0.20201
16:14:23|0.20201
16:14:24|0.20215
16:14:26|0.20215
16:14:26|0.20214
16:14:28|0.20207
16:14:28|0.20207
16:14:29|0.20213
16:14:30|0.20213
16:14:32|0.20213
16:14:33|0.20216
16:14:34|0.20225
16:14:35|0.20225
16:14:36|0.20225
16:14:37|0.2023
16:14:38|0.2023
16:14:39|0.2023
16:14:40|0.2025
16:14:41|0.20241
16:14:42|0.20237
16:14:42|0.20245
16:14:44|0.20245
16:14:45|0.20245
16:14:46|0.20245
16:14:47|0.20245
16:14:48|0.20245
16:14:49|0.20245
16:14:50|0.20249
16:14:51|0.20238
16:14:52|0.20254
16:14:53|0.20225
16:14:55|0.20225
16:14:55|0.20224
16:14:56|0.20221
16:14:57|0.20221
16:14:58|0.20221
16:14:59|0.20221
16:15:00|0.20221
16:15:02|0.20226
16:15:03|0.20226
16:15:04|0.20226
16:15:05|0.20227
16:15:06|0.20208
16:15:07|0.20209
16:15:08|0.20209
16:15:09|0.20209
16:15:10|0.20217
16:15:11|0.20217
16:15:12|0.20214
16:15:13|0.20214
16:15:14|0.20214
16:15:15|0.20219
16:15:16|0.20219
16:15:17|0.20219
16:15:18|0.20219
16:15:19|0.20221
16:15:20|0.20211
16:15:21|0.20213
16:15:23|0.20213
16:15:24|0.20208
16:15:25|0.20208
16:15:26|0.20208
16:15:27|0.20208
16:15:28|0.20208
16:15:29|0.20208
16:15:30|0.20208
16:15:32|0.20208
16:15:33|0.20208
16:15:34|0.2022
16:15:34|0.20214
16:15:36|0.20211
16:15:37|0.20211
16:15:38|0.20211
16:15:38|0.20208
16:15:39|0.20208
16:15:41|0.20209
16:15:42|0.202
16:15:43|0.202
16:15:45|0.20198
16:15:45|0.20194
16:15:46|0.20201
16:15:47|0.20206
16:15:48|0.20206
16:15:49|0.20206
16:15:50|0.20206
16:15:51|0.20196
16:15:52|0.20196
16:15:53|0.20196
16:15:54|0.20196
16:15:55|0.20197
16:15:56|0.20197
16:15:57|0.20197
16:15:58|0.20197
16:15:59|0.20197
16:16:00|0.20197
16:16:01|0.20206
16:16:02|0.20206
16:16:03|0.20206
16:16:04|0.20201
16:16:05|0.20206
16:16:06|0.20206
16:16:07|0.20206
16:16:08|0.20206
16:16:09|0.20206
16:16:10|0.20211
16:16:11|0.20211
16:16:12|0.20219
16:16:13|0.20219
16:16:14|0.20231
16:16:15|0.20238
16:16:16|0.20239
16:16:17|0.20239
16:16:18|0.20239
16:16:19|0.20245
16:16:21|0.20229
16:16:22|0.20229
16:16:22|0.2025
16:16:24|0.20243
16:16:25|0.20243
16:16:26|0.20251
16:16:27|0.20242
16:16:28|0.20242
16:16:30|0.20242
16:16:30|0.20242
16:16:31|0.20242
16:16:32|0.20242
16:16:33|0.20242
16:16:34|0.2026
16:16:35|0.20264
16:16:36|0.20264
16:16:38|0.20258
16:16:38|0.2027
16:16:39|0.20286
16:16:40|0.20267
16:16:41|0.20263
16:16:42|0.20259
16:16:43|0.20259
16:16:44|0.20251
16:16:45|0.20257
16:16:46|0.20247
16:16:47|0.20236
16:16:48|0.20245
16:16:49|0.20236
16:16:50|0.20236
16:16:51|0.20236
16:16:52|0.20236
16:16:53|0.20237
16:16:54|0.20237
16:16:55|0.20255
16:16:56|0.20236
16:16:57|0.20236
16:16:58|0.20236
16:17:00|0.20236
16:17:00|0.20236
16:17:01|0.20236
16:17:02|0.20236
16:17:03|0.20235
16:17:04|0.20228
16:17:05|0.20228
16:17:06|0.20213
16:17:07|0.20219
16:17:08|0.20218
16:17:09|0.20212
16:17:10|0.20212
16:17:11|0.20212
16:17:12|0.20208
16:17:13|0.20208
16:17:14|0.20208
16:17:15|0.202
16:17:16|0.20205
16:17:17|0.20205
16:17:18|0.20195
16:17:19|0.20195
16:17:20|0.20203
16:17:22|0.2021
16:17:23|0.20192
16:17:25|0.20192
16:17:26|0.20193
16:17:27|0.20191
16:17:28|0.20188
16:17:29|0.20178
16:17:30|0.20178
16:17:30|0.20178
16:17:32|0.20177
16:17:33|0.20177
16:17:34|0.2019
16:17:35|0.2019
16:17:36|0.20179
16:17:37|0.20164
16:17:37|0.20164
16:17:38|0.20167
16:17:39|0.20167
16:17:41|0.20164
16:17:42|0.20172
16:17:43|0.20175
16:17:43|0.20163
16:17:44|0.2016
16:17:46|0.2016
16:17:46|0.2017
16:17:47|0.20163
16:17:48|0.20163
16:17:49|0.20163
16:17:50|0.20163
16:17:51|0.20163
16:17:53|0.20163
16:17:53|0.20163
16:17:54|0.20175
16:17:56|0.20175
16:17:57|0.20163
16:17:57|0.20163
16:17:59|0.20181
16:18:00|0.20167
16:18:01|0.20184
16:18:01|0.20173
16:18:03|0.20173
16:18:04|0.20173
16:18:05|0.20168
16:18:06|0.20168
16:18:07|0.20168
16:18:08|0.20155
16:18:09|0.20148
16:18:10|0.20157
16:18:11|0.20157
16:18:12|0.20157
16:18:13|0.20157
16:18:14|0.20161
16:18:15|0.20161
16:18:16|0.20161
16:18:17|0.20163
16:18:18|0.20163
16:18:19|0.2017
16:18:20|0.2018
16:18:21|0.20186
16:18:22|0.2017
16:18:24|0.2017
16:18:24|0.2017
16:18:25|0.2017
16:18:27|0.20171
16:18:28|0.20165
16:18:29|0.20165
16:18:30|0.20157
16:18:31|0.20157
16:18:32|0.20154
16:18:33|0.20154
16:18:34|0.20154
16:18:35|0.20154
16:18:36|0.20154
16:18:37|0.20148
16:18:38|0.2016
16:18:40|0.2016
16:18:40|0.20156
16:18:41|0.20156
16:18:42|0.20162
16:18:43|0.20162
16:18:44|0.2015
16:18:45|0.20162
16:18:46|0.20162
16:18:47|0.20162
16:18:49|0.20162
16:18:49|0.20162
16:18:50|0.2018
16:18:51|0.2018
16:18:52|0.2018
16:18:53|0.2018
16:18:54|0.2018
16:18:55|0.2018
16:18:56|0.20187
16:18:57|0.2017
16:18:58|0.2017
16:18:59|0.2017
16:19:00|0.2017
16:19:01|0.2017
16:19:02|0.20178
16:19:03|0.20178
16:19:04|0.20178
16:19:05|0.20178
16:19:06|0.20178
16:19:07|0.20178
16:19:08|0.20169
16:19:09|0.2017
16:19:10|0.2017
16:19:11|0.2017
16:19:12|0.2017
16:19:13|0.2017
16:19:14|0.2017
16:19:15|0.2017
16:19:16|0.2015
16:19:17|0.20143
16:19:18|0.20151
16:19:19|0.20156
16:19:20|0.20156
16:19:21|0.20155
16:19:22|0.20157
16:19:23|0.20157
16:19:25|0.20157
16:19:26|0.20157
16:19:27|0.20157
16:19:29|0.20173
16:19:29|0.20173
16:19:31|0.20175
16:19:31|0.20175
16:19:32|0.20165
16:19:33|0.20165
16:19:34|0.20165
16:19:36|0.20165
16:19:37|0.20165
16:19:38|0.20165
16:19:39|0.20165
16:19:40|0.20167
16:19:41|0.20167
16:19:41|0.20167
16:19:43|0.20167
16:19:43|0.20173
16:19:45|0.20173
16:19:46|0.20165
16:19:47|0.20179
16:19:48|0.20179
16:19:49|0.20179
16:19:50|0.20169
16:19:51|0.20172
16:19:51|0.20172
16:19:53|0.20172
16:19:54|0.20167
16:19:54|0.20167
16:19:56|0.20189
16:19:56|0.20189
16:19:58|0.20189
16:19:59|0.20189
16:20:00|0.20189
16:20:01|0.20189
16:20:03|0.2019
16:20:04|0.20196
16:20:04|0.20196
16:20:05|0.20197
16:20:06|0.202
16:20:07|0.202
16:20:08|0.20217
16:20:09|0.20218
16:20:10|0.20218
16:20:11|0.20218
16:20:12|0.20218
16:20:13|0.20219
16:20:14|0.20204
16:20:15|0.20205
16:20:16|0.202
16:20:17|0.202
16:20:18|0.20213
16:20:19|0.20213
16:20:20|0.20213
16:20:21|0.20213
16:20:23|0.20211
16:20:24|0.20217
16:20:25|0.20221
16:20:27|0.20221
16:20:28|0.20228
16:20:28|0.20228
16:20:30|0.20228
16:20:31|0.20228
16:20:32|0.20224
16:20:33|0.20224
16:20:34|0.20224
16:20:35|0.20216
16:20:36|0.20216
16:20:37|0.20216
16:20:38|0.20218
16:20:39|0.20217
16:20:40|0.20217
16:20:41|0.20217
16:20:42|0.2021
16:20:43|0.2021
16:20:44|0.20204
16:20:45|0.20204
16:20:47|0.20196
16:20:47|0.20196
16:20:48|0.20205
16:20:49|0.20192
16:20:51|0.20182
16:20:51|0.20182
16:20:52|0.20182
16:20:53|0.20209
16:20:55|0.20209
16:20:56|0.20191
16:20:56|0.20191
16:20:58|0.20202
16:20:58|0.20186
16:20:59|0.2018
16:21:00|0.20194
16:21:01|0.20202
16:21:03|0.20191
16:21:04|0.20191
16:21:04|0.20209
16:21:06|0.20209
16:21:06|0.20217
16:21:07|0.20217
16:21:08|0.20217
16:21:09|0.20205
16:21:10|0.20205
16:21:12|0.20205
16:21:12|0.20205
16:21:14|0.20192
16:21:15|0.20179
16:21:15|0.20181
16:21:17|0.20187
16:21:17|0.20187
16:21:18|0.20187
16:21:19|0.2019
16:21:20|0.20186
16:21:21|0.20203
16:21:23|0.20203
16:21:24|0.20197
16:21:24|0.20195
16:21:26|0.20192
16:21:27|0.20192
16:21:28|0.20192
16:21:29|0.20192
16:21:31|0.20198
16:21:32|0.20198
16:21:33|0.20201
16:21:34|0.20206
16:21:35|0.20206
16:21:35|0.20195
16:21:37|0.20195
16:21:38|0.20192
16:21:39|0.20192
16:21:40|0.20192
16:21:41|0.20182
16:21:42|0.20182
16:21:43|0.20182
16:21:44|0.20175
16:21:45|0.20175
16:21:46|0.20175
16:21:47|0.20171
16:21:48|0.20171
16:21:49|0.20171
16:21:50|0.20171
16:21:51|0.20172
16:21:52|0.20168
16:21:53|0.20173
16:21:54|0.20173
16:21:55|0.20173
16:21:56|0.20173
16:21:57|0.20173
16:21:58|0.20173
16:21:59|0.20173
16:22:00|0.20183
16:22:01|0.20182
16:22:02|0.20173
16:22:03|0.20173
16:22:04|0.20173
16:22:05|0.20173
16:22:06|0.2019
16:22:07|0.2019
16:22:08|0.2019
16:22:09|0.2019
16:22:10|0.2019
16:22:11|0.2019
16:22:12|0.20192
16:22:13|0.20192
16:22:14|0.20192
16:22:15|0.202
16:22:16|0.20207
16:22:17|0.20205
16:22:18|0.20205
16:22:19|0.20205
16:22:20|0.20208
16:22:21|0.20214
16:22:22|0.20214
16:22:23|0.20214
16:22:24|0.20217
16:22:25|0.20217
16:22:26|0.20213
16:22:27|0.20206
16:22:29|0.20206
16:22:30|0.20206
16:22:31|0.20206
16:22:32|0.20215
16:22:33|0.20215
16:22:34|0.20213
16:22:35|0.20214
16:22:36|0.20207
16:22:37|0.20207
16:22:38|0.20207
16:22:39|0.20206
16:22:40|0.20206
16:22:41|0.20202
16:22:42|0.20202
16:22:43|0.20206
16:22:44|0.20206
16:22:45|0.20206
16:22:46|0.20206
16:22:47|0.20206
16:22:48|0.20206
16:22:49|0.20206
16:22:50|0.20204
16:22:51|0.20204
16:22:52|0.20204
16:22:53|0.20204
16:22:54|0.20204
16:22:55|0.20207
16:22:56|0.20211
16:22:57|0.2022
16:22:58|0.2022
16:22:59|0.2022
16:23:00|0.2022
16:23:01|0.2022
16:23:02|0.2022
16:23:03|0.2022
16:23:04|0.2022
16:23:05|0.20214
16:23:06|0.20214
16:23:07|0.20214
16:23:08|0.20214
16:23:09|0.20214
16:23:10|0.20214
16:23:11|0.20208
16:23:12|0.20207
16:23:13|0.20205
16:23:14|0.20203
16:23:15|0.20211
16:23:16|0.20211
16:23:17|0.20211
16:23:18|0.20204
16:23:19|0.20204
16:23:20|0.20204
16:23:21|0.20212
16:23:22|0.20212
16:23:23|0.20212
16:23:25|0.20212
16:23:25|0.20212
16:23:26|0.20211
16:23:27|0.20211
16:23:29|0.20212
16:23:30|0.20212
16:23:30|0.20212
16:23:32|0.20212
16:23:33|0.20212
16:23:34|0.20212
16:23:35|0.20212
16:23:36|0.20212
16:23:37|0.20212
16:23:38|0.20229
16:23:39|0.20233
16:23:40|0.20233
16:23:41|0.20233
16:23:42|0.20233
16:23:43|0.20232
16:23:44|0.20232
16:23:45|0.20239
16:23:46|0.20244
16:23:47|0.20247
16:23:48|0.20257
16:23:49|0.20257
16:23:50|0.2026
16:23:51|0.2026
16:23:52|0.20264
16:23:54|0.20269
16:23:55|0.20272
16:23:55|0.20272
16:23:57|0.20272
16:23:58|0.2026
16:23:59|0.2026
16:24:00|0.2026
16:24:01|0.2026
16:24:02|0.2026
16:24:03|0.20252
16:24:04|0.20248
16:24:05|0.20248
16:24:06|0.20236
16:24:06|0.20236
16:24:08|0.20236
16:24:09|0.20236
16:24:09|0.2023
16:24:11|0.20225
16:24:12|0.2024
16:24:13|0.2024
16:24:14|0.20222
16:24:15|0.20223
16:24:16|0.20223
16:24:17|0.20223
16:24:18|0.20227
16:24:18|0.20227
16:24:20|0.20223
16:24:21|0.20223
16:24:22|0.2022
16:24:23|0.2022
16:24:24|0.20224
16:24:25|0.20224
16:24:26|0.20219
16:24:27|0.2022
16:24:28|0.2022
16:24:29|0.20219
16:24:30|0.20205
16:24:32|0.20205
16:24:33|0.20209
16:24:34|0.20209
16:24:36|0.20213
16:24:36|0.20213
16:24:37|0.20213
16:24:38|0.20206
16:24:40|0.20213
16:24:41|0.20213
16:24:42|0.20213
16:24:43|0.20215
16:24:44|0.20215
16:24:45|0.20233
16:24:46|0.20233
16:24:47|0.20233
16:24:47|0.20225
16:24:49|0.20233
16:24:49|0.20233
16:24:51|0.20228
16:24:51|0.20228
16:24:53|0.20233
16:24:54|0.20233
16:24:55|0.20233
16:24:56|0.20233
16:24:57|0.20227
16:24:58|0.20214
16:24:59|0.20214
16:25:00|0.20214
16:25:01|0.20214
16:25:02|0.20214
16:25:03|0.20214
16:25:04|0.20232
16:25:05|0.20232
16:25:06|0.20232
16:25:07|0.20244
16:25:08|0.20244
16:25:08|0.2023
16:25:10|0.2023
16:25:11|0.20237
16:25:12|0.20236
16:25:13|0.20236
16:25:14|0.20236
16:25:15|0.20236
16:25:16|0.20233
16:25:17|0.20233
16:25:18|0.20233
16:25:19|0.2023
16:25:20|0.2023
16:25:21|0.20236
16:25:22|0.20236
16:25:23|0.20236
16:25:24|0.20244
16:25:25|0.20244
16:25:26|0.20257
16:25:27|0.20262
16:25:28|0.20262
16:25:29|0.20262
16:25:31|0.20262
16:25:32|0.20272
16:25:34|0.20272
16:25:34|0.20257
16:25:36|0.20268
16:25:37|0.20267
16:25:38|0.20267
16:25:39|0.20267
16:25:40|0.20267
16:25:40|0.20267
16:25:42|0.2026
16:25:42|0.2026
16:25:44|0.20283
16:25:45|0.20283
16:25:46|0.20258
16:25:47|0.20258
16:25:48|0.20258
16:25:49|0.20258
16:25:49|0.20252
16:25:51|0.20233
16:25:51|0.20245
16:25:53|0.20234
16:25:54|0.20234
16:25:55|0.20243
16:25:56|0.20243
16:25:56|0.2024
16:25:58|0.2024
16:25:58|0.20236
16:26:00|0.20236
16:26:00|0.20236
16:26:02|0.20236
16:26:03|0.20236
16:26:04|0.20236
16:26:05|0.20236
16:26:05|0.2025
16:26:07|0.2025
16:26:08|0.2025
16:26:09|0.2025
16:26:10|0.2025
16:26:11|0.2025
16:26:12|0.20253
16:26:13|0.2024
16:26:13|0.2024
16:26:15|0.2024
16:26:16|0.20241
16:26:17|0.20245
16:26:18|0.20248
16:26:18|0.20248
16:26:20|0.20248
16:26:21|0.20248
16:26:22|0.20254
16:26:22|0.20254
16:26:24|0.20254
16:26:25|0.20254
16:26:26|0.20254
16:26:27|0.20246
16:26:28|0.20246
16:26:29|0.20246
16:26:30|0.20246
16:26:32|0.20246
16:26:33|0.20246
16:26:33|0.20246
16:26:34|0.20237
16:26:36|0.20246
16:26:37|0.20246
16:26:38|0.20246
16:26:40|0.20246
16:26:41|0.20246
16:26:43|0.20246
16:26:43|0.20246
16:26:45|0.20246
16:26:46|0.20254
16:26:47|0.20246
16:26:47|0.20246
16:26:48|0.20246
16:26:50|0.20234
16:26:50|0.20234
16:26:51|0.20237
16:26:53|0.20237
16:26:53|0.20245
16:26:54|0.20245
16:26:56|0.20245
16:26:57|0.20245
16:26:58|0.20245
16:26:59|0.20245
16:26:59|0.20245
16:27:00|0.20235
16:27:02|0.20235
16:27:02|0.20235
16:27:03|0.20235
16:27:04|0.20246
16:27:06|0.20246
16:27:06|0.20246
16:27:07|0.20246
16:27:09|0.20246
16:27:09|0.20246
16:27:10|0.20248
16:27:12|0.20248
16:27:13|0.20248
16:27:13|0.20241
16:27:14|0.20237
16:27:16|0.20238
16:27:16|0.20243
16:27:17|0.20243
16:27:18|0.20233
16:27:19|0.20244
16:27:21|0.20237
16:27:21|0.20237
16:27:22|0.20234
16:27:23|0.20234
16:27:25|0.20234
16:27:26|0.20234
16:27:27|0.20235
16:27:27|0.20231
16:27:29|0.20242
16:27:29|0.20237
16:27:30|0.20236
16:27:31|0.20236
16:27:33|0.20237
16:27:35|0.20237
16:27:36|0.20249
16:27:37|0.2025
16:27:37|0.2024
16:27:39|0.2024
16:27:40|0.2024
16:27:41|0.2024
16:27:42|0.2024
16:27:42|0.2024
16:27:43|0.2024
16:27:45|0.2024
16:27:45|0.20231
16:27:47|0.20231
16:27:48|0.20229
16:27:49|0.20229
16:27:50|0.20229
16:27:51|0.20229
16:27:52|0.20229
16:27:53|0.20229
16:27:54|0.20229
16:27:55|0.20229
16:27:56|0.20235
16:27:57|0.20235
16:27:58|0.20235
16:27:59|0.20214
16:27:59|0.20215
16:28:01|0.20215
16:28:02|0.20215
16:28:03|0.20215
16:28:04|0.2021
16:28:05|0.2021
16:28:06|0.2021
16:28:07|0.20213
16:28:08|0.20225
16:28:09|0.20225
16:28:10|0.20225
16:28:11|0.20225
16:28:12|0.2024
16:28:13|0.2024
16:28:14|0.20245
16:28:15|0.20254
16:28:16|0.20253
16:28:17|0.20253
16:28:18|0.20253
16:28:19|0.20254
16:28:20|0.20259
16:28:21|0.20253
16:28:22|0.20253
16:28:23|0.20253
16:28:24|0.20254
16:28:25|0.20261
16:28:26|0.20259
16:28:27|0.20248
16:28:28|0.20248
16:28:29|0.20254
16:28:30|0.20254
16:28:31|0.20248
16:28:33|0.20248
16:28:34|0.20251
16:28:35|0.20255
16:28:36|0.20255
16:28:37|0.20255
16:28:38|0.20255
16:28:39|0.20248
16:28:40|0.20248
16:28:41|0.20248
16:28:42|0.20248
16:28:43|0.20248
16:28:44|0.20248
16:28:45|0.20254
16:28:46|0.20254
16:28:47|0.20252
16:28:48|0.20252
16:28:50|0.20245
16:28:51|0.20248
16:28:52|0.20248
16:28:53|0.20251
16:28:54|0.20246
16:28:55|0.20249
16:28:55|0.20245
16:28:57|0.20245
16:28:58|0.2024
16:28:59|0.2024
16:29:00|0.2024
16:29:00|0.2024
16:29:02|0.20239
16:29:03|0.20239
16:29:04|0.20239
16:29:05|0.20239
16:29:06|0.20231
16:29:07|0.20221
16:29:08|0.20237
16:29:09|0.20237
16:29:10|0.20237
16:29:11|0.20237
16:29:12|0.20222
16:29:13|0.20222
16:29:14|0.20222
16:29:15|0.20222
16:29:16|0.20211
16:29:17|0.20209
16:29:18|0.20209
16:29:20|0.20209
16:29:20|0.20209
16:29:21|0.20213
16:29:22|0.20213
16:29:23|0.20213
16:29:25|0.202
16:29:25|0.20205
16:29:26|0.20205
16:29:27|0.20205
16:29:28|0.20201
16:29:30|0.20201
16:29:30|0.20201
16:29:31|0.20201
16:29:32|0.20206
16:29:34|0.202
16:29:35|0.202
16:29:36|0.20206
16:29:37|0.20208
16:29:39|0.20208
16:29:39|0.20208
16:29:41|0.20208
16:29:41|0.20212
16:29:43|0.20212
16:29:44|0.20212
16:29:45|0.20205
16:29:47|0.20205
16:29:47|0.20198
16:29:48|0.20195
16:29:49|0.20201
16:29:50|0.20201
16:29:51|0.20201
16:29:52|0.20201
16:29:53|0.20201
16:29:54|0.20192
16:29:55|0.20197
16:29:56|0.20197
16:29:57|0.20197
16:29:58|0.20197
16:29:59|0.20197
16:30:00|0.20197
16:30:01|0.202
16:30:02|0.20203
16:30:03|0.202
16:30:04|0.202
16:30:05|0.20214
16:30:06|0.20214
16:30:08|0.20206
16:30:08|0.20206
16:30:09|0.20206
16:30:10|0.20202
16:30:12|0.20202
16:30:13|0.20206
16:30:14|0.20219
16:30:15|0.20203
16:30:16|0.20218
16:30:17|0.20212
16:30:18|0.20212
16:30:19|0.20212
16:30:20|0.20212
16:30:21|0.20212
16:30:22|0.20212
16:30:23|0.20212
16:30:24|0.202
16:30:25|0.20199
16:30:26|0.20194
16:30:27|0.20194
16:30:27|0.20191
16:30:29|0.20176
16:30:30|0.2019
16:30:31|0.2019
16:30:31|0.2019
16:30:32|0.2019
16:30:35|0.20195
16:30:36|0.20195
16:30:37|0.20195
16:30:38|0.20195
16:30:39|0.20195
16:30:40|0.20195
16:30:41|0.20194
16:30:42|0.20194
16:30:43|0.202
16:30:44|0.20195
16:30:45|0.20218
16:30:46|0.20209
16:30:47|0.20209
16:30:49|0.20213
16:30:50|0.20213
16:30:51|0.20213
16:30:52|0.20208
16:30:53|0.20215
16:30:54|0.20215
16:30:55|0.20216
16:30:57|0.20214
16:30:58|0.20214
16:30:59|0.20216
16:31:00|0.20216
16:31:01|0.2022
16:31:02|0.20221
16:31:03|0.20218
16:31:04|0.20218
16:31:05|0.20221
16:31:06|0.20221
16:31:07|0.20221
16:31:08|0.20221
16:31:09|0.20231
16:31:10|0.20231
16:31:11|0.20231
16:31:12|0.20231
16:31:13|0.20231
16:31:14|0.20233
16:31:15|0.20242
16:31:16|0.20242
16:31:17|0.20242
16:31:18|0.20242
16:31:19|0.20239
16:31:20|0.20239
16:31:22|0.20245
16:31:22|0.20245
16:31:23|0.20247
16:31:24|0.20247
16:31:25|0.20246
16:31:26|0.20245
16:31:28|0.20236
16:31:28|0.20236
16:31:30|0.20235
16:31:31|0.20231
16:31:31|0.20243
16:31:32|0.20243
16:31:33|0.20229
16:31:35|0.20223
16:31:36|0.20219
16:31:37|0.20219
16:31:39|0.20213
16:31:40|0.20213
16:31:41|0.2019
16:31:43|0.2019
16:31:44|0.202
16:31:44|0.20201
16:31:45|0.20205
16:31:47|0.20205
16:31:48|0.20208
16:31:48|0.20208
16:31:50|0.20216
16:31:51|0.20216
16:31:52|0.20217
16:31:53|0.20217
16:31:54|0.2021
16:31:55|0.2021
16:31:56|0.20178
16:31:57|0.20187
16:31:58|0.20187
16:31:59|0.20187
16:32:00|0.20181
16:32:01|0.20187
16:32:02|0.2018
16:32:03|0.20185
16:32:04|0.20199
16:32:05|0.20199
16:32:06|0.2018
16:32:07|0.20178
16:32:08|0.20178
16:32:09|0.20178
16:32:10|0.20175
16:32:11|0.20181
16:32:12|0.20181
16:32:13|0.20168
16:32:14|0.20161
16:32:15|0.20155
16:32:16|0.20154
16:32:17|0.20149
16:32:18|0.20149
16:32:19|0.2015
16:32:20|0.2015
16:32:21|0.2015
16:32:22|0.20153
16:32:23|0.20153
16:32:24|0.20153
16:32:25|0.20151
16:32:26|0.20147
16:32:28|0.20147
16:32:29|0.20157
16:32:29|0.20157
16:32:30|0.20162
16:32:32|0.20175
16:32:32|0.20175
16:32:34|0.20171
16:32:35|0.20171
16:32:35|0.20178
16:32:37|0.20179
16:32:38|0.20179
16:32:40|0.20187
16:32:40|0.2019
16:32:41|0.2019
16:32:42|0.2019
16:32:44|0.20174
16:32:45|0.20174
16:32:46|0.20185
16:32:47|0.20185
16:32:48|0.20185
16:32:49|0.2018
16:32:49|0.2018
16:32:51|0.20183
16:32:52|0.20193
16:32:53|0.20195
16:32:54|0.20193
16:32:55|0.20191
16:32:56|0.20185
16:32:57|0.20185
16:32:58|0.20187
16:32:59|0.20188
16:33:00|0.20188
16:33:02|0.20187
16:33:02|0.20178
16:33:03|0.20166
16:33:05|0.2016
16:33:05|0.2016
16:33:07|0.20164
16:33:08|0.20164
16:33:08|0.20157
16:33:10|0.20157
16:33:11|0.20145
16:33:12|0.20145
16:33:13|0.2016
16:33:14|0.2016
16:33:15|0.20155
16:33:16|0.20146
16:33:17|0.20153
16:33:18|0.20153
16:33:19|0.20153
16:33:20|0.20153
16:33:21|0.20144
16:33:22|0.20151
16:33:23|0.20146
16:33:24|0.20149
16:33:25|0.20149
16:33:26|0.20145
16:33:27|0.20145
16:33:28|0.20145
16:33:29|0.20148
16:33:29|0.20148
16:33:31|0.20148
16:33:31|0.20142
16:33:32|0.20142
16:33:34|0.20138
16:33:35|0.20138
16:33:36|0.20138
16:33:37|0.20138
16:33:39|0.20136
16:33:40|0.20135
16:33:41|0.20136
16:33:42|0.20136
16:33:43|0.20136
16:33:44|0.20135
16:33:45|0.20135
16:33:46|0.20128
16:33:47|0.20128
16:33:48|0.20128
16:33:49|0.20122
16:33:50|0.20122
16:33:51|0.20122
16:33:52|0.20122
16:33:53|0.20125
16:33:54|0.20125
16:33:55|0.20125
16:33:56|0.20125
16:33:57|0.20125
16:33:58|0.20124
16:33:59|0.20108
16:34:00|0.20105
16:34:01|0.20102
16:34:02|0.20083
16:34:03|0.20087
16:34:04|0.20079
16:34:05|0.20078
16:34:06|0.20086
16:34:07|0.20072
16:34:08|0.20081
16:34:09|0.20084
16:34:10|0.20056
16:34:11|0.20051
16:34:12|0.20048
16:34:13|0.20043
16:34:14|0.20041
16:34:15|0.20043
16:34:16|0.20024
16:34:17|0.20028
16:34:18|0.20023
16:34:19|0.20016
16:34:20|0.20017
16:34:21|0.20021
16:34:22|0.20027
16:34:23|0.2002
16:34:25|0.20029
16:34:25|0.20029
16:34:26|0.20029
16:34:27|0.20029
16:34:28|0.20029
16:34:29|0.20026
16:34:31|0.20026
16:34:32|0.20034
16:34:33|0.20039
16:34:34|0.20032
16:34:34|0.20032
16:34:35|0.20036
16:34:36|0.20045
16:34:38|0.20049
16:34:39|0.20057
16:34:40|0.20059
16:34:41|0.20059
16:34:42|0.20059
16:34:43|0.20064
16:34:45|0.20064
16:34:46|0.20064
16:34:47|0.20065
16:34:47|0.20073
16:34:49|0.20073
16:34:49|0.20073
16:34:51|0.20073
16:34:52|0.20074
16:34:53|0.20081
16:34:54|0.20074
16:34:55|0.20074
16:34:56|0.20073
16:34:57|0.20073
16:34:58|0.20073
16:34:59|0.20073
16:35:00|0.20078
16:35:01|0.20076
16:35:02|0.20076
16:35:03|0.20076
16:35:04|0.20071
16:35:05|0.20081
16:35:06|0.20081
16:35:07|0.20081
16:35:09|0.20081
16:35:09|0.2008
16:35:10|0.2008
16:35:11|0.2007
16:35:12|0.2007
16:35:13|0.2007
16:35:14|0.2007
16:35:15|0.2007
16:35:16|0.2007
16:35:17|0.2007
16:35:18|0.2008
16:35:19|0.2008
16:35:20|0.2008
16:35:21|0.2008
16:35:22|0.2008
16:35:23|0.20073
16:35:24|0.20076
16:35:25|0.20078
16:35:26|0.20078
16:35:27|0.20078
16:35:28|0.20083
16:35:29|0.20089
16:35:30|0.20089
16:35:31|0.20089
16:35:32|0.20089
16:35:33|0.2009
16:35:34|0.20091
16:35:35|0.20091
16:35:36|0.20119
16:35:37|0.2011
16:35:38|0.20097
16:35:39|0.20097
16:35:41|0.20097
16:35:42|0.20104
16:35:44|0.20104
16:35:44|0.20104
16:35:46|0.20104
16:35:47|0.20104
16:35:48|0.20104
16:35:49|0.20104
16:35:50|0.20104
16:35:51|0.2011
16:35:52|0.20101
16:35:53|0.20101
16:35:54|0.20101
16:35:55|0.20104
16:35:56|0.20097
16:35:57|0.20097
16:35:58|0.20097
16:35:59|0.20097
16:36:00|0.20108
16:36:01|0.20109
16:36:02|0.20108
16:36:02|0.20108
16:36:04|0.20134
16:36:05|0.20108
16:36:06|0.20145
16:36:07|0.20126
16:36:08|0.20126
16:36:09|0.20126
16:36:10|0.20126
16:36:11|0.20126
16:36:12|0.20136
16:36:12|0.20143
16:36:13|0.20137
16:36:15|0.20137
16:36:16|0.20143
16:36:17|0.20143
16:36:18|0.20137
16:36:18|0.20137
16:36:19|0.20121
16:36:21|0.20118
16:36:22|0.20118
16:36:22|0.20112
16:36:24|0.20112
16:36:24|0.20112
16:36:26|0.20112
16:36:27|0.20112
16:36:28|0.20112
16:36:29|0.20112
16:36:29|0.20099
16:36:31|0.20086
16:36:32|0.20087
16:36:33|0.20089
16:36:33|0.20089
16:36:35|0.20083
16:36:35|0.20075
16:36:37|0.20085
16:36:38|0.20078
16:36:39|0.20079
16:36:39|0.20079
16:36:41|0.20079
16:36:43|0.20079
16:36:44|0.20068
16:36:45|0.20068
16:36:46|0.20068
16:36:47|0.20067
16:36:48|0.20067
16:36:49|0.20072
16:36:49|0.20072
16:36:51|0.2007
16:36:52|0.2007
16:36:53|0.2007
16:36:54|0.2007
16:36:55|0.2007
16:36:56|0.2007
16:36:57|0.2007
16:36:58|0.20067
16:36:59|0.20067
16:37:00|0.20067
16:37:01|0.20065
16:37:02|0.20065
16:37:03|0.2007
16:37:04|0.20061
16:37:05|0.20061
16:37:06|0.2006
16:37:08|0.20053
16:37:08|0.20048
16:37:10|0.20047
16:37:10|0.20047
16:37:11|0.20047
16:37:12|0.20047
16:37:14|0.20065
16:37:15|0.20052
16:37:16|0.20052
16:37:16|0.20057
16:37:17|0.20057
16:37:19|0.20057
16:37:20|0.20044
16:37:20|0.20044
16:37:21|0.20044
16:37:22|0.20044
16:37:23|0.20046
16:37:25|0.20046
16:37:26|0.20042
16:37:26|0.20042
16:37:28|0.20042
16:37:29|0.2004
16:37:30|0.20041
16:37:30|0.20041
16:37:31|0.20041
16:37:32|0.20041
16:37:34|0.20041
16:37:34|0.20041
16:37:35|0.20049
16:37:37|0.20049
16:37:37|0.20041
16:37:38|0.20041
16:37:39|0.2004
16:37:40|0.20067
16:37:41|0.20049
16:37:43|0.20049
16:37:44|0.20037
16:37:45|0.20037
16:37:46|0.20025
16:37:48|0.20025
16:37:48|0.20025
16:37:50|0.2004
16:37:51|0.2004
16:37:52|0.2004
16:37:53|0.2004
16:37:54|0.20039
16:37:55|0.20044
16:37:56|0.20052
16:37:57|0.20053
16:37:58|0.20053
16:37:59|0.20053
16:38:00|0.20053
16:38:01|0.20052
16:38:02|0.20052
16:38:03|0.20048
16:38:04|0.20048
16:38:04|0.20048
16:38:06|0.20048
16:38:07|0.20047
16:38:08|0.20047
16:38:09|0.20047
16:38:10|0.20047
16:38:11|0.20047
16:38:12|0.20047
16:38:12|0.20045
16:38:14|0.20045
16:38:14|0.20036
16:38:16|0.2004
16:38:17|0.20029
16:38:18|0.20029
16:38:19|0.20029
16:38:19|0.20029
16:38:21|0.20027
16:38:22|0.20027
16:38:24|0.20027
16:38:24|0.20025
16:38:25|0.20025
16:38:26|0.20025
16:38:27|0.20031
16:38:28|0.20025
16:38:29|0.20035
16:38:30|0.20035
16:38:31|0.20035
16:38:32|0.20047
16:38:33|0.20047
16:38:34|0.20047
16:38:35|0.20047
16:38:36|0.20038
16:38:37|0.20043
16:38:38|0.20043
16:38:39|0.20047
16:38:40|0.20072
16:38:41|0.20062
16:38:43|0.20062
16:38:44|0.20062
16:38:45|0.20062
16:38:46|0.20062
16:38:47|0.20072
16:38:49|0.20074
16:38:49|0.20074
16:38:51|0.20074
16:38:52|0.20074
16:38:52|0.20074
16:38:54|0.20074
16:38:55|0.20075
16:38:56|0.20075
16:38:57|0.20074
16:38:57|0.20069
16:38:59|0.20069
16:39:00|0.20069
16:39:01|0.20075
16:39:02|0.20075
16:39:03|0.20076
16:39:04|0.20087
16:39:05|0.20087
16:39:06|0.20087
16:39:07|0.20087
16:39:07|0.20083
16:39:09|0.20083
16:39:10|0.20089
16:39:11|0.20089
16:39:13|0.20089
16:39:13|0.20093
16:39:15|0.20101
16:39:16|0.20101
16:39:17|0.20103
16:39:18|0.20107
16:39:19|0.20113
16:39:19|0.20113
16:39:21|0.20109
16:39:21|0.20119
16:39:22|0.2014
16:39:23|0.2013
16:39:25|0.2013
16:39:26|0.20135
16:39:27|0.20146
16:39:28|0.20146
16:39:28|0.20124
16:39:30|0.20124
16:39:31|0.2013
16:39:32|0.2013
16:39:33|0.2013
16:39:34|0.2013
16:39:35|0.2013
16:39:36|0.2013
16:39:37|0.20136
16:39:38|0.20136
16:39:39|0.20136
16:39:40|0.2013
16:39:41|0.2013
16:39:42|0.2013
16:39:43|0.2013
16:39:45|0.20132
16:39:46|0.20136
16:39:47|0.20136
16:39:48|0.20136
16:39:50|0.20136
16:39:51|0.20125
16:39:52|0.20125
16:39:53|0.20125
16:39:54|0.20125
16:39:55|0.20125
16:39:56|0.20125
16:39:57|0.20125
16:39:58|0.20125
16:39:59|0.20125
16:40:01|0.20125
16:40:01|0.20125
16:40:02|0.20125
16:40:03|0.20125
16:40:04|0.20125
16:40:06|0.20121
16:40:06|0.20121
16:40:07|0.20121
16:40:08|0.20122
16:40:09|0.20122
16:40:10|0.20122
16:40:11|0.20122
16:40:12|0.20122
16:40:13|0.20108
16:40:14|0.20108
16:40:15|0.20113
16:40:16|0.20113
16:40:17|0.20125
16:40:18|0.20125
16:40:19|0.20124
16:40:20|0.20125
16:40:21|0.20125
16:40:22|0.20125
16:40:23|0.20125
16:40:24|0.20125
16:40:25|0.20134
16:40:26|0.20131
16:40:27|0.20131
16:40:28|0.20125
16:40:29|0.20125
16:40:30|0.20125
16:40:31|0.20125
16:40:32|0.20125
16:40:33|0.20125
16:40:34|0.20125
16:40:35|0.20125
16:40:37|0.20146
16:40:37|0.2013
16:40:39|0.20147
16:40:40|0.2015
16:40:40|0.20168
16:40:42|0.20164
16:40:42|0.20164
16:40:43|0.20155
16:40:45|0.20155
16:40:46|0.20155
16:40:47|0.20155
16:40:49|0.20158
16:40:49|0.20158
16:40:50|0.20171
16:40:51|0.20171
16:40:52|0.20171
16:40:53|0.20171
16:40:54|0.20165
16:40:55|0.20165
16:40:56|0.20165
16:40:57|0.20165
16:40:58|0.20165
16:40:59|0.20165
16:41:00|0.20154
16:41:01|0.20154
16:41:02|0.20154
16:41:03|0.20165
16:41:04|0.20165
16:41:05|0.20158
16:41:06|0.20158
16:41:07|0.20174
16:41:08|0.20182
16:41:09|0.20174
16:41:10|0.20174
16:41:11|0.20174
16:41:13|0.20187
16:41:13|0.20191
16:41:14|0.20209
16:41:15|0.20205
16:41:17|0.20205
16:41:18|0.20205
16:41:18|0.202
16:41:19|0.202
16:41:21|0.20215
16:41:22|0.20215
16:41:23|0.20213
16:41:24|0.20213
16:41:25|0.20213
16:41:26|0.20216
16:41:27|0.20213
16:41:28|0.20205
16:41:29|0.20213
16:41:30|0.20213
16:41:31|0.20203
16:41:32|0.20203
16:41:33|0.20211
16:41:34|0.20211
16:41:35|0.20211
16:41:36|0.20211
16:41:37|0.20204
16:41:38|0.20211
16:41:39|0.20204
16:41:40|0.20204
16:41:41|0.20204
16:41:42|0.20204
16:41:43|0.202
16:41:44|0.20204
16:41:45|0.20204
16:41:46|0.20204
16:41:47|0.20204
16:41:49|0.20193
16:41:50|0.20193
16:41:51|0.20196
16:41:52|0.20196
16:41:53|0.20196
16:41:55|0.20196
16:41:55|0.20196
16:41:56|0.20211
16:41:57|0.20211
16:41:58|0.20213
16:41:59|0.20213
16:42:00|0.20198
16:42:01|0.20198
16:42:02|0.20198
16:42:03|0.20198
16:42:04|0.20193
16:42:05|0.20193
16:42:06|0.20191
16:42:07|0.20191
16:42:08|0.20186
16:42:09|0.20186
16:42:10|0.20186
16:42:12|0.20186
16:42:13|0.20191
16:42:13|0.20191
16:42:15|0.20191
16:42:16|0.20191
16:42:16|0.20191
16:42:18|0.20191
16:42:19|0.20191
16:42:20|0.20191
16:42:21|0.20191
16:42:22|0.20174
16:42:22|0.20174
16:42:24|0.20174
16:42:24|0.20178
16:42:26|0.20178
16:42:26|0.20178
16:42:28|0.20178
16:42:29|0.20178
16:42:30|0.20178
16:42:30|0.20178
16:42:32|0.20178
16:42:33|0.20178
16:42:34|0.20178
16:42:35|0.20178
16:42:35|0.20178
16:42:37|0.20182
16:42:38|0.20182
16:42:38|0.20182
16:42:40|0.20179
16:42:41|0.20179
16:42:42|0.20179
16:42:43|0.20179
16:42:44|0.20179
16:42:45|0.20179
16:42:46|0.20179
16:42:47|0.20161
16:42:49|0.20158
16:42:50|0.20155
16:42:51|0.20155
16:42:52|0.20155
16:42:53|0.20159
16:42:54|0.20159
16:42:56|0.20183
16:42:57|0.20179
16:42:57|0.20179
16:42:58|0.20179
16:42:59|0.20179
16:43:00|0.20179
16:43:02|0.20173
16:43:03|0.20173
16:43:04|0.20173
16:43:05|0.20178
16:43:06|0.20185
16:43:07|0.20185
16:43:08|0.20185
16:43:09|0.20185
16:43:10|0.20185
16:43:11|0.20185
16:43:12|0.20185
16:43:13|0.20185
16:43:14|0.20185
16:43:15|0.2016
16:43:17|0.2016
16:43:17|0.2016
16:43:18|0.2016
16:43:19|0.2016
16:43:20|0.2016
16:43:21|0.20165
16:43:22|0.20165
16:43:23|0.20165
16:43:24|0.20166
16:43:25|0.20166
16:43:26|0.20166
16:43:27|0.20166
16:43:28|0.20166
16:43:29|0.20175
16:43:30|0.20175
16:43:31|0.20175
16:43:32|0.20175
16:43:33|0.20175
16:43:34|0.20175
16:43:35|0.2018
16:43:36|0.2018
16:43:37|0.2018
16:43:38|0.2018
16:43:39|0.2018
16:43:40|0.2018
16:43:41|0.2018
16:43:42|0.2018
16:43:43|0.20189
16:43:44|0.20189
16:43:45|0.20189
16:43:46|0.20189
16:43:48|0.20189
16:43:49|0.20189
16:43:50|0.20199
16:43:51|0.20217
16:43:52|0.20218
16:43:53|0.2021
16:43:54|0.20219
16:43:55|0.20219
16:43:56|0.20216
16:43:57|0.20205
16:43:59|0.20199
16:44:00|0.20199
16:44:01|0.20202
16:44:02|0.20202
16:44:03|0.20202
16:44:04|0.20202
16:44:05|0.20202
16:44:06|0.20202
16:44:07|0.20202
16:44:08|0.20171
16:44:09|0.20174
16:44:10|0.20174
16:44:11|0.20174
16:44:12|0.20174
16:44:13|0.2017
16:44:14|0.2017
16:44:15|0.20174
16:44:16|0.20174
16:44:17|0.20158
16:44:18|0.20165
16:44:20|0.20167
16:44:20|0.20167
16:44:21|0.20165
16:44:22|0.20165
16:44:23|0.20158
16:44:24|0.20158
16:44:25|0.20149
16:44:26|0.20149
16:44:27|0.2016
16:44:28|0.2016
16:44:29|0.2016
16:44:30|0.2016
16:44:31|0.2016
16:44:32|0.2016
16:44:33|0.2016
16:44:34|0.20166
16:44:35|0.20166
16:44:36|0.20171
16:44:37|0.20171
16:44:38|0.20171
16:44:39|0.20171
16:44:40|0.20164
16:44:41|0.20164
16:44:42|0.20164
16:44:43|0.20164
16:44:45|0.20164
16:44:46|0.20164
16:44:46|0.20164
16:44:48|0.20164
16:44:49|0.20164
16:44:50|0.20182
16:44:51|0.20176
16:44:53|0.20176
16:44:54|0.20176
16:44:54|0.20176
16:44:55|0.20176
16:44:57|0.20146
16:44:57|0.20157
16:44:58|0.20157
16:45:00|0.20157
16:45:01|0.20157
16:45:02|0.20157
16:45:03|0.20157
16:45:05|0.20157
16:45:07|0.20157
16:45:07|0.20157
16:45:08|0.20188
16:45:09|0.2019
16:45:10|0.2019
16:45:11|0.2019
16:45:13|0.2019
16:45:14|0.20183
16:45:15|0.20183
16:45:16|0.20183
16:45:17|0.20183
16:45:18|0.20193
16:45:18|0.20189
16:45:20|0.20187
16:45:21|0.20202
16:45:22|0.20202
16:45:23|0.20185
16:45:24|0.20185
16:45:25|0.20185
16:45:26|0.20185
16:45:27|0.20185
16:45:28|0.20185
16:45:28|0.20185
16:45:30|0.20192
16:45:31|0.20185
16:45:32|0.20182
16:45:33|0.20182
16:45:34|0.2018
16:45:35|0.2018
16:45:36|0.2018
16:45:37|0.2018
16:45:38|0.2018
16:45:39|0.2018
16:45:39|0.2018
16:45:41|0.2018
16:45:42|0.2018
16:45:43|0.2018
16:45:44|0.2018
16:45:45|0.2018
16:45:46|0.2018
16:45:46|0.2018
16:45:47|0.20166
16:45:49|0.20166
16:45:50|0.20166
16:45:52|0.20166
16:45:53|0.20166
16:45:54|0.20166
16:45:55|0.20161
16:45:56|0.20171
16:45:57|0.20171
16:45:59|0.20159
16:46:00|0.20164
16:46:01|0.20164
16:46:03|0.20164
16:46:03|0.20155
16:46:04|0.20154
16:46:06|0.20151
16:46:07|0.20148
16:46:08|0.20148
16:46:08|0.20152
16:46:10|0.20168
16:46:10|0.20168
16:46:12|0.20168
16:46:12|0.20172
16:46:13|0.20172
16:46:14|0.20172
16:46:15|0.20172
16:46:17|0.20136
16:46:17|0.20136
16:46:18|0.20136
16:46:20|0.20136
16:46:21|0.20162
16:46:21|0.20162
16:46:23|0.20163
16:46:23|0.20168
16:46:24|0.20168
16:46:25|0.20168
16:46:27|0.20168
16:46:27|0.20168
16:46:28|0.20168
16:46:29|0.20168
16:46:30|0.20162
16:46:31|0.20162
16:46:33|0.20165
16:46:34|0.20161
16:46:34|0.20161
16:46:35|0.20161
16:46:36|0.2016
16:46:38|0.2016
16:46:38|0.20147
16:46:39|0.20141
16:46:40|0.20141
16:46:41|0.20141
16:46:43|0.20141
16:46:43|0.20141
16:46:44|0.20142
16:46:45|0.20142
16:46:46|0.20145
16:46:47|0.20146
16:46:48|0.20145
16:46:50|0.20145
16:46:51|0.20141
16:46:51|0.20129
16:46:53|0.20129
16:46:54|0.20129
16:46:55|0.20125
16:46:56|0.20125
16:46:57|0.2011
16:46:58|0.20106
16:46:59|0.20106
16:47:00|0.20106
16:47:01|0.20114
16:47:02|0.20114
16:47:03|0.20109
16:47:04|0.20115
16:47:05|0.20108
16:47:06|0.20106
16:47:07|0.20106
16:47:08|0.20106
16:47:09|0.20107
16:47:10|0.20083
16:47:11|0.20083
16:47:12|0.2007
16:47:13|0.2007
16:47:14|0.20065
16:47:15|0.20065
16:47:16|0.20065
16:47:17|0.20065
16:47:18|0.20061
16:47:19|0.2006
16:47:20|0.20061
16:47:21|0.20075
16:47:22|0.20075
16:47:23|0.20075
16:47:24|0.20084
16:47:25|0.20084
16:47:26|0.20084
16:47:27|0.20084
16:47:28|0.20084
16:47:29|0.20077
16:47:30|0.20081
16:47:31|0.20074
16:47:32|0.20074
16:47:33|0.20077
16:47:34|0.2008
16:47:35|0.2008
16:47:36|0.2008
16:47:37|0.2008
16:47:38|0.20089
16:47:39|0.20089
16:47:40|0.20093
16:47:41|0.20093
16:47:42|0.20093
16:47:43|0.20093
16:47:44|0.20093
16:47:45|0.20099
16:47:46|0.20096
16:47:47|0.20096
16:47:48|0.20096
16:47:49|0.20096
16:47:50|0.20098
16:47:51|0.20098
16:47:53|0.20098
16:47:53|0.20098
16:47:55|0.20098
16:47:56|0.20102
16:47:57|0.20102
16:47:58|0.20102
16:47:59|0.20112
16:48:00|0.20105
16:48:01|0.20114
16:48:03|0.20099
16:48:04|0.20104
16:48:05|0.20104
16:48:06|0.20104
16:48:07|0.20104
16:48:07|0.20104
16:48:08|0.20104
16:48:10|0.20104
16:48:10|0.20106
16:48:11|0.20106
16:48:13|0.20089
16:48:14|0.20081
16:48:15|0.20087
16:48:16|0.20087
16:48:17|0.20087
16:48:18|0.20087
16:48:20|0.20098
16:48:20|0.20098
16:48:21|0.20098
16:48:22|0.20098
16:48:23|0.20098
16:48:24|0.20098
16:48:25|0.20098
16:48:26|0.20093
16:48:27|0.20093
16:48:28|0.20093
16:48:29|0.20093
16:48:30|0.20094
16:48:31|0.20094
16:48:32|0.20094
16:48:33|0.20094
16:48:34|0.20094
16:48:36|0.20096
16:48:36|0.20096
16:48:38|0.20096
16:48:38|0.20096
16:48:40|0.201
16:48:41|0.201
16:48:42|0.201
16:48:43|0.201
16:48:44|0.20091
16:48:44|0.20091
16:48:46|0.20091
16:48:47|0.20091
16:48:48|0.20091
16:48:49|0.20097
16:48:50|0.20089
16:48:51|0.20095
16:48:52|0.20095
16:48:53|0.20091
16:48:55|0.20091
16:48:55|0.20091
16:48:56|0.20086
16:48:57|0.20087
16:48:58|0.20089
16:48:59|0.20089
16:49:01|0.20089
16:49:02|0.20089
16:49:03|0.20087
16:49:04|0.20087
16:49:05|0.20087
16:49:06|0.20087
16:49:06|0.20087
16:49:08|0.20087
16:49:09|0.20087
16:49:10|0.20087
16:49:11|0.20088
16:49:12|0.20088
16:49:13|0.20088
16:49:14|0.20088
16:49:15|0.20088
16:49:16|0.20089
16:49:17|0.20087
16:49:18|0.20087
16:49:19|0.20087
16:49:19|0.20082
16:49:21|0.20082
16:49:22|0.20072
16:49:23|0.20072
16:49:24|0.20072
16:49:25|0.20082
16:49:26|0.20082
16:49:27|0.20082
16:49:28|0.20072
16:49:29|0.20067
16:49:30|0.20067
16:49:31|0.20067
16:49:32|0.20067
16:49:33|0.20067
16:49:34|0.20069
16:49:35|0.20072
16:49:36|0.20079
16:49:37|0.20079
16:49:38|0.20079
16:49:39|0.20079
16:49:40|0.2009
16:49:41|0.2009
16:49:42|0.2009
16:49:43|0.2009
16:49:45|0.20084
16:49:45|0.20077
16:49:46|0.20077
16:49:47|0.20086
16:49:48|0.20086
16:49:49|0.20086
16:49:50|0.20085
16:49:51|0.20094
16:49:52|0.20094
16:49:54|0.20094
16:49:55|0.20094
16:49:55|0.201
16:49:57|0.201
16:49:59|0.20107
16:49:59|0.20107
16:50:01|0.20106
16:50:02|0.20108
16:50:03|0.20108
16:50:04|0.20108
16:50:05|0.20108
16:50:06|0.20108
16:50:08|0.20103
16:50:09|0.20099
16:50:10|0.20099
16:50:11|0.20099
16:50:12|0.20079
16:50:12|0.20079
16:50:14|0.20079
16:50:14|0.20079
16:50:15|0.20079
16:50:16|0.20079
16:50:18|0.20079
16:50:18|0.20082
16:50:20|0.20082
16:50:21|0.20082
16:50:21|0.20066
16:50:23|0.20066
16:50:24|0.20066
16:50:24|0.20066
16:50:26|0.20066
16:50:27|0.20075
16:50:27|0.20078
16:50:29|0.20084
16:50:30|0.20084
16:50:31|0.20084
16:50:32|0.20084
16:50:33|0.20084
16:50:34|0.20084
16:50:35|0.20084
16:50:36|0.20084
16:50:37|0.20084
16:50:38|0.20084
16:50:38|0.20081
16:50:40|0.20081
16:50:41|0.20081
16:50:42|0.20081
16:50:43|0.20081
16:50:44|0.20081
16:50:45|0.20081
16:50:46|0.20075
16:50:47|0.20083
16:50:48|0.2009
16:50:49|0.2009
16:50:50|0.2009
16:50:51|0.2009
16:50:52|0.20089
16:50:53|0.20089
16:50:54|0.20089
16:50:55|0.20089
16:50:57|0.2009
16:50:57|0.2009
16:50:59|0.2009
16:51:00|0.20085
16:51:01|0.20079
16:51:02|0.20079
16:51:03|0.20079
16:51:04|0.20079
16:51:05|0.20066
16:51:06|0.20065
16:51:07|0.20065
16:51:08|0.20065
16:51:09|0.20065
16:51:10|0.20065
16:51:11|0.20064
16:51:12|0.20055
16:51:13|0.20055
16:51:14|0.20055
16:51:15|0.20053
16:51:16|0.20056
16:51:17|0.20056
16:51:18|0.20056
16:51:19|0.20057
16:51:20|0.20057
16:51:21|0.20057
16:51:22|0.20057
16:51:23|0.20057
16:51:24|0.20057
16:51:25|0.20059
16:51:26|0.2006
16:51:27|0.2006
16:51:28|0.2006
16:51:29|0.20064
16:51:30|0.20073
16:51:32|0.20073
16:51:33|0.20073
16:51:33|0.20069
16:51:34|0.20069
16:51:35|0.20069
16:51:37|0.20069
16:51:38|0.20072
16:51:38|0.20064
16:51:40|0.20064
16:51:41|0.20064
16:51:42|0.20064
16:51:42|0.20064
16:51:43|0.20064
16:51:44|0.20064
16:51:45|0.20073
16:51:46|0.20075
16:51:47|0.20075
16:51:48|0.20075
16:51:50|0.2008
16:51:50|0.2009
16:51:51|0.2009
16:51:52|0.2009
16:51:54|0.20084
16:51:54|0.20081
16:51:56|0.20069
16:51:57|0.20066
16:51:58|0.20066
16:52:00|0.20066
16:52:01|0.20066
16:52:03|0.20066
16:52:03|0.20066
16:52:04|0.20067
16:52:05|0.20067
16:52:06|0.20067
16:52:07|0.20067
16:52:08|0.20067
16:52:10|0.20067
16:52:10|0.20067
16:52:11|0.20067
16:52:12|0.20057
16:52:13|0.20056
16:52:14|0.20056
16:52:16|0.20056
16:52:17|0.20056
16:52:17|0.20056
16:52:18|0.20055
16:52:20|0.20058
16:52:20|0.20056
16:52:22|0.2006
16:52:23|0.2006
16:52:24|0.2006
16:52:25|0.2006
16:52:25|0.2006
16:52:26|0.20075
16:52:28|0.20075
16:52:28|0.20071
16:52:29|0.20071
16:52:30|0.20085
16:52:32|0.20086
16:52:33|0.20086
16:52:34|0.20083
16:52:35|0.20085
16:52:36|0.20104
16:52:37|0.20101
16:52:38|0.20104
16:52:39|0.20109
16:52:41|0.20109
16:52:41|0.20109
16:52:42|0.20101
16:52:43|0.20101
16:52:44|0.20101
16:52:45|0.20101
16:52:46|0.20107
16:52:47|0.20107
16:52:48|0.20107
16:52:49|0.20096
16:52:50|0.20106
16:52:51|0.20114
16:52:52|0.2011
16:52:53|0.2011
16:52:54|0.2011
16:52:55|0.20091
16:52:57|0.20099
16:52:58|0.20099
16:52:59|0.20099
16:53:00|0.20096
16:53:02|0.20098
16:53:02|0.20103
16:53:04|0.20103
16:53:04|0.20103
16:53:06|0.20103
16:53:07|0.20103
16:53:08|0.20103
16:53:09|0.20103
16:53:10|0.20103
16:53:11|0.20103
16:53:12|0.20103
16:53:13|0.20103
16:53:14|0.20103
16:53:15|0.20103
16:53:16|0.20103
16:53:17|0.2011
16:53:18|0.2011
16:53:19|0.2011
16:53:20|0.20112
16:53:21|0.20112
16:53:22|0.20112
16:53:23|0.20108
16:53:24|0.20108
16:53:25|0.20108
16:53:26|0.20108
16:53:27|0.20108
16:53:28|0.20108
16:53:29|0.20108
16:53:30|0.20108
16:53:31|0.20108
16:53:32|0.20083
16:53:33|0.20083
16:53:34|0.20083
16:53:35|0.20083
16:53:36|0.20083
16:53:37|0.2012
16:53:38|0.2012
16:53:39|0.2012
16:53:40|0.2012
16:53:41|0.2012
16:53:42|0.20126
16:53:43|0.20126
16:53:44|0.20126
16:53:45|0.20126
16:53:46|0.20126
16:53:47|0.20126
16:53:48|0.20126
16:53:49|0.20126
16:53:50|0.20126
16:53:51|0.20126
16:53:52|0.20126
16:53:53|0.20132
16:53:54|0.2013
16:53:55|0.20131
16:53:57|0.20131
16:53:58|0.20131
16:53:59|0.20131
16:54:00|0.20121
16:54:01|0.20121
16:54:02|0.20123
16:54:03|0.20123
16:54:05|0.20123
16:54:06|0.20132
16:54:07|0.20132
16:54:08|0.20132
16:54:09|0.2014
16:54:09|0.2014
16:54:10|0.2014
16:54:12|0.2014
16:54:13|0.20151
16:54:13|0.20147
16:54:15|0.20147
16:54:16|0.20147
16:54:17|0.20147
16:54:18|0.20147
16:54:19|0.20147
16:54:20|0.20147
16:54:21|0.20155
16:54:22|0.20147
16:54:23|0.20147
16:54:24|0.20147
16:54:25|0.20149
16:54:26|0.20152
16:54:27|0.20152
16:54:28|0.20145
16:54:29|0.20149
16:54:30|0.20149
16:54:31|0.20144
16:54:32|0.20149
16:54:33|0.20149
16:54:34|0.20149
16:54:36|0.20149
16:54:37|0.20149
16:54:37|0.20149
16:54:38|0.20145
16:54:40|0.20145
16:54:40|0.20145
16:54:42|0.20145
16:54:42|0.20145
16:54:43|0.20141
16:54:44|0.20143
16:54:46|0.20126
16:54:46|0.20126
16:54:48|0.20126
16:54:49|0.20132
16:54:50|0.20132
16:54:51|0.20141
16:54:53|0.20141
16:54:53|0.20141
16:54:55|0.20141
16:54:55|0.20138
16:54:56|0.20137
16:54:57|0.20148
16:54:59|0.20148
16:55:00|0.20148
16:55:02|0.20148
16:55:03|0.20148
16:55:04|0.20148
16:55:05|0.20155
16:55:06|0.20155
16:55:07|0.20155
16:55:08|0.20155
16:55:09|0.20155
16:55:10|0.20155
16:55:11|0.20155
16:55:12|0.20161
16:55:13|0.20161
16:55:14|0.20161
16:55:15|0.20161
16:55:16|0.20155
16:55:18|0.20155
16:55:18|0.20155
16:55:19|0.20155
16:55:21|0.20166
16:55:22|0.20166
16:55:22|0.20166
16:55:24|0.20166
16:55:24|0.20161
16:55:25|0.20161
16:55:27|0.20172
16:55:27|0.20174
16:55:28|0.20175
16:55:29|0.20175
16:55:31|0.20175
16:55:31|0.20175
16:55:33|0.20175
16:55:34|0.2017
16:55:34|0.20182
16:55:35|0.20182
16:55:37|0.20182
16:55:38|0.20182
16:55:38|0.20182
16:55:39|0.20182
16:55:40|0.20182
16:55:41|0.20182
16:55:43|0.20174
16:55:43|0.2017
16:55:44|0.2017
16:55:46|0.2017
16:55:47|0.20163
16:55:48|0.20163
16:55:49|0.20163
16:55:50|0.20169
16:55:50|0.20172
16:55:52|0.20172
16:55:53|0.20168
16:55:54|0.20168
16:55:55|0.20168
16:55:56|0.20168
16:55:57|0.20168
16:55:57|0.20168
16:55:59|0.20168
16:56:00|0.20168
16:56:01|0.20168
16:56:03|0.2017
16:56:04|0.2017
16:56:05|0.2017
16:56:06|0.20175
16:56:07|0.20156
16:56:08|0.20156
16:56:10|0.2017
16:56:11|0.20159
16:56:12|0.20155
16:56:12|0.20155
16:56:14|0.20155
16:56:15|0.20155
16:56:16|0.20148
16:56:17|0.2014
16:56:18|0.20135
16:56:18|0.20135
16:56:20|0.20135
16:56:21|0.20135
16:56:22|0.20135
16:56:22|0.20135
16:56:23|0.20135
16:56:25|0.20148
16:56:26|0.20143
16:56:26|0.20143
16:56:27|0.20143
16:56:29|0.20137
16:56:29|0.20137
16:56:31|0.20137
16:56:32|0.20137
16:56:33|0.20137
16:56:34|0.20137
16:56:35|0.20137
16:56:36|0.20137
16:56:37|0.2014
16:56:38|0.20138
16:56:39|0.20137
16:56:40|0.20137
16:56:40|0.20137
16:56:41|0.20137
16:56:42|0.20137
16:56:44|0.20137
16:56:45|0.20137
16:56:46|0.20141
16:56:47|0.20143
16:56:48|0.20143
16:56:49|0.20143
16:56:49|0.20145
16:56:51|0.20145
16:56:52|0.20145
16:56:52|0.20145
16:56:54|0.20145
16:56:55|0.20145
16:56:56|0.20149
16:56:57|0.20149
16:56:58|0.20149
16:56:59|0.20145
16:57:00|0.20145
16:57:01|0.20146
16:57:03|0.20146
16:57:03|0.20138
16:57:04|0.20132
16:57:05|0.20132
16:57:07|0.20109
16:57:08|0.20117
16:57:09|0.20117
16:57:09|0.2011
16:57:10|0.20115
16:57:12|0.20114
16:57:12|0.20114
16:57:13|0.20114
16:57:15|0.20113
16:57:16|0.20109
16:57:16|0.20117
16:57:18|0.20117
16:57:19|0.20117
16:57:20|0.20117
16:57:21|0.20114
16:57:22|0.20121
16:57:23|0.20121
16:57:24|0.20121
16:57:25|0.20126
16:57:25|0.20122
16:57:26|0.20122
16:57:28|0.20122
16:57:28|0.20122
16:57:30|0.20124
16:57:31|0.20124
16:57:32|0.20122
16:57:33|0.20122
16:57:34|0.20122
16:57:35|0.20122
16:57:36|0.20122
16:57:37|0.20122
16:57:37|0.20114
16:57:39|0.20114
16:57:40|0.20108
16:57:40|0.20108
16:57:42|0.2011
16:57:43|0.2011
16:57:44|0.20117
16:57:45|0.20117
16:57:46|0.20117
16:57:47|0.20117
16:57:48|0.20117
16:57:49|0.20117
16:57:50|0.20126
16:57:51|0.20126
16:57:52|0.2013
16:57:53|0.2013
16:57:54|0.2013
16:57:55|0.2013
16:57:55|0.20131
16:57:57|0.20131
16:57:58|0.20131
16:57:58|0.20131
16:58:00|0.2013
16:58:00|0.2013
16:58:02|0.2013
16:58:03|0.2013
16:58:04|0.2013
16:58:06|0.2013
16:58:07|0.2013
16:58:08|0.2013
16:58:09|0.2013
16:58:10|0.2013
16:58:11|0.2013
16:58:12|0.2013
16:58:13|0.2013
16:58:14|0.2013
16:58:15|0.2013
16:58:16|0.20132
16:58:17|0.20132
16:58:18|0.20132
16:58:19|0.20107
16:58:20|0.20107
16:58:21|0.20107
16:58:22|0.20122
16:58:23|0.20122
16:58:24|0.20122
16:58:25|0.20122
16:58:25|0.20122
16:58:27|0.20122
16:58:28|0.20122
16:58:29|0.20122
16:58:30|0.20122
16:58:31|0.20122
16:58:31|0.20122
16:58:32|0.20119
16:58:33|0.20119
16:58:35|0.20119
16:58:36|0.20125
16:58:37|0.20125
16:58:38|0.20123
16:58:38|0.20123
16:58:40|0.20123
16:58:40|0.20107
16:58:41|0.20107
16:58:43|0.20107
16:58:44|0.20131
16:58:45|0.20131
16:58:46|0.20124
16:58:47|0.20128
16:58:48|0.20128
16:58:49|0.20128
16:58:50|0.20128
16:58:51|0.20128
16:58:51|0.20128
16:58:52|0.20128
16:58:54|0.20133
16:58:55|0.20133
16:58:56|0.20133
16:58:57|0.20133
16:58:58|0.20134
16:58:58|0.20134
16:59:00|0.20134
16:59:01|0.20145
16:59:02|0.20145
16:59:03|0.20145
16:59:04|0.20145
16:59:06|0.20134
16:59:07|0.20134
16:59:07|0.20132
16:59:09|0.20132
16:59:10|0.20132
16:59:11|0.20145
16:59:12|0.20148
16:59:13|0.20152
16:59:14|0.20151
16:59:16|0.2016
16:59:17|0.2016
16:59:17|0.20168
16:59:18|0.20168
16:59:19|0.20168
16:59:20|0.20168
16:59:21|0.20168
16:59:22|0.20161
16:59:23|0.20161
16:59:24|0.20161
16:59:25|0.20161
16:59:26|0.20161
16:59:27|0.20151
16:59:28|0.20158
16:59:29|0.20158
16:59:30|0.20158
16:59:31|0.20158
16:59:32|0.20158
16:59:33|0.20158
16:59:35|0.20158
16:59:35|0.20158
16:59:36|0.20164
16:59:37|0.20171
16:59:39|0.20171
16:59:39|0.20171
16:59:41|0.20171
16:59:41|0.20171
16:59:42|0.20171
16:59:43|0.2017
16:59:44|0.2017
16:59:45|0.2017
16:59:46|0.2017
16:59:47|0.2017
16:59:49|0.2017
16:59:50|0.2017
16:59:50|0.2017
16:59:51|0.2017
16:59:52|0.2017
16:59:53|0.2017
16:59:54|0.2017
16:59:55|0.20162
16:59:56|0.20153
16:59:57|0.20161
16:59:59|0.20161
16:59:59|0.20161
17:00:00|0.20161
17:00:02|0.20161
17:00:02|0.20161
17:00:04|0.20161
17:00:05|0.20161
17:00:07|0.20162
17:00:07|0.20149
17:00:09|0.20149
17:00:10|0.20149
17:00:11|0.20149
17:00:11|0.20149
17:00:13|0.20149
17:00:13|0.20145
17:00:15|0.20146
17:00:15|0.20147
17:00:17|0.20147
17:00:18|0.20147
17:00:19|0.20147
17:00:20|0.20147
17:00:21|0.20144
17:00:22|0.2015
17:00:22|0.20156
17:00:24|0.20161
17:00:25|0.20161
17:00:26|0.20161
17:00:26|0.20161
17:00:28|0.20161
17:00:29|0.20161
17:00:30|0.20161
17:00:30|0.20165
17:00:32|0.20167
17:00:33|0.20172
17:00:34|0.20175
17:00:35|0.20177
17:00:36|0.20176
17:00:37|0.20178
17:00:37|0.20178
17:00:39|0.20178
17:00:40|0.20178
17:00:40|0.20178
17:00:42|0.20178
17:00:43|0.20171
17:00:43|0.20171
17:00:45|0.20171
17:00:46|0.20171
17:00:47|0.20171
17:00:48|0.20166
17:00:49|0.20171
17:00:49|0.20163
17:00:51|0.20163
17:00:52|0.20163
17:00:53|0.20169
17:00:54|0.20169
17:00:55|0.20169
17:00:56|0.20169
17:00:57|0.20169
17:00:58|0.20169
17:00:59|0.20169
17:01:00|0.20169
17:01:01|0.20169
17:01:02|0.20169
17:01:03|0.20178
17:01:04|0.20178
17:01:06|0.20171
17:01:07|0.20171
17:01:08|0.20171
17:01:09|0.20188
17:01:10|0.20187
17:01:11|0.20187
17:01:12|0.20187
17:01:13|0.20187
17:01:14|0.20202
17:01:15|0.20212
17:01:16|0.20227
17:01:17|0.20224
17:01:19|0.20225
17:01:19|0.20225
17:01:20|0.20221
17:01:21|0.20236
17:01:23|0.20239
17:01:23|0.20223
17:01:24|0.20222
17:01:25|0.20228
17:01:26|0.20228
17:01:27|0.20228
17:01:28|0.20228
17:01:30|0.20228
17:01:31|0.20225
17:01:31|0.20232
17:01:32|0.20224
17:01:34|0.20224
17:01:35|0.20224
17:01:35|0.20224
17:01:37|0.20224
17:01:38|0.20224
17:01:39|0.20224
17:01:40|0.20216
17:01:41|0.20216
17:01:42|0.20216
17:01:43|0.20204
17:01:44|0.20208
17:01:45|0.20214
17:01:46|0.20214
17:01:47|0.20214
17:01:48|0.20214
17:01:49|0.20217
17:01:50|0.20217
17:01:51|0.20219
17:01:52|0.20219
17:01:53|0.2023
17:01:54|0.20229
17:01:55|0.20229
17:01:56|0.20229
17:01:57|0.20226
17:01:58|0.20226
17:01:59|0.20226
17:02:00|0.20226
17:02:01|0.20227
17:02:02|0.20222
17:02:03|0.20222
17:02:04|0.20222
17:02:05|0.20222
17:02:07|0.20219
17:02:07|0.20216
17:02:08|0.20217
17:02:10|0.20217
17:02:11|0.20217
17:02:12|0.20221
17:02:13|0.20221
17:02:14|0.20221
17:02:15|0.20221
17:02:16|0.2022
17:02:17|0.2022
17:02:18|0.20217
17:02:19|0.20234
17:02:20|0.20238
17:02:21|0.20238
17:02:22|0.20238
17:02:23|0.20232
17:02:24|0.20232
17:02:26|0.20238
17:02:26|0.20238
17:02:27|0.20217
17:02:28|0.20224
17:02:29|0.20224
17:02:30|0.20224
17:02:31|0.20224
17:02:32|0.20224
17:02:33|0.20224
17:02:34|0.20237
17:02:35|0.20231
17:02:36|0.20231
17:02:37|0.20231
17:02:38|0.20235
17:02:39|0.20222
17:02:40|0.20222
17:02:41|0.20222
17:02:42|0.20222
17:02:43|0.20216
17:02:44|0.20207
17:02:45|0.20207
17:02:46|0.20207
17:02:47|0.20207
17:02:48|0.20204
17:02:49|0.20209
17:02:50|0.20209
17:02:51|0.20209
17:02:52|0.20202
17:02:53|0.20202
17:02:54|0.20202
17:02:56|0.20202
17:02:56|0.20202
17:02:58|0.20195
17:02:59|0.20185
17:03:00|0.20185
17:03:00|0.20185
17:03:01|0.20185
17:03:03|0.20185
17:03:04|0.20185
17:03:04|0.20185
17:03:05|0.20182
17:03:07|0.20182
17:03:08|0.20183
17:03:09|0.20181
17:03:10|0.2019
17:03:11|0.2019
17:03:13|0.2019
17:03:14|0.2019
17:03:15|0.20198
17:03:16|0.20196
17:03:17|0.20196
17:03:18|0.20196
17:03:19|0.20196
17:03:20|0.20196
17:03:21|0.20186
17:03:22|0.20186
17:03:23|0.20186
17:03:24|0.20186
17:03:25|0.20186
17:03:26|0.20186
17:03:27|0.20198
17:03:27|0.20198
17:03:29|0.20198
17:03:30|0.20198
17:03:31|0.20207
17:03:32|0.20207
17:03:33|0.20207
17:03:34|0.20207
17:03:35|0.20208
17:03:36|0.20208
17:03:36|0.20208
17:03:38|0.2021
17:03:38|0.2021
17:03:40|0.2021
17:03:41|0.2021
17:03:42|0.20218
17:03:43|0.20218
17:03:44|0.20231
17:03:45|0.20231
17:03:46|0.20237
17:03:47|0.20237
17:03:47|0.20237
17:03:48|0.20231
17:03:50|0.20231
17:03:51|0.20231
17:03:52|0.20231
17:03:52|0.20231
17:03:54|0.20231
17:03:55|0.20213
17:03:56|0.20213
17:03:56|0.2021
17:03:58|0.2021
17:03:58|0.2021
17:04:00|0.2021
17:04:01|0.20197
17:04:02|0.20197
17:04:03|0.20197
17:04:04|0.20197
17:04:05|0.20191
17:04:06|0.20191
17:04:07|0.20191
17:04:09|0.20197
17:04:10|0.20197
17:04:11|0.20205
17:04:13|0.20209
17:04:13|0.20209
17:04:14|0.20209
17:04:16|0.20216
17:04:17|0.20216
17:04:18|0.20219
17:04:19|0.20219
17:04:20|0.20219
17:04:21|0.20235
17:04:22|0.20239
17:04:24|0.20224
17:04:24|0.20224
17:04:25|0.20227
17:04:26|0.20227
17:04:27|0.20226
17:04:28|0.20227
17:04:30|0.20227
17:04:31|0.20227
17:04:32|0.20227
17:04:33|0.20227
17:04:34|0.20227
17:04:34|0.20231
17:04:36|0.20231
17:04:37|0.20224
17:04:38|0.20224
17:04:39|0.20224
17:04:40|0.20224
17:04:40|0.20226
17:04:42|0.20224
17:04:43|0.20224
17:04:44|0.20224
17:04:45|0.20224
17:04:46|0.20224
17:04:47|0.20224
17:04:47|0.20224
17:04:48|0.20224
17:04:50|0.20224
17:04:51|0.20223
17:04:52|0.20224
17:04:53|0.20224
17:04:54|0.20224
17:04:55|0.20226
17:04:56|0.20226
17:04:57|0.20226
17:04:58|0.20246
17:04:59|0.20246
17:05:00|0.20228
17:05:01|0.20228
17:05:02|0.20238
17:05:03|0.20235
17:05:04|0.20214
17:05:05|0.2022
17:05:06|0.2022
17:05:07|0.2022
17:05:08|0.20224
17:05:10|0.20224
17:05:11|0.20235
17:05:12|0.20232
17:05:13|0.20227
17:05:14|0.20227
17:05:15|0.20242
17:05:16|0.20242
17:05:17|0.20237
17:05:18|0.20237
17:05:19|0.20224
17:05:20|0.20214
17:05:21|0.2021
17:05:22|0.20204
17:05:23|0.20204
17:05:24|0.20204
17:05:25|0.20204
17:05:26|0.20204
17:05:27|0.20229
17:05:28|0.20229
17:05:29|0.20229
17:05:31|0.20229
17:05:32|0.20229
17:05:33|0.20229
17:05:34|0.20229
17:05:35|0.20229
17:05:35|0.20229
17:05:36|0.20217
17:05:37|0.20217
17:05:39|0.20217
17:05:40|0.20217
17:05:41|0.20218
17:05:41|0.20218
17:05:42|0.20211
17:05:44|0.20211
17:05:45|0.20211
17:05:45|0.2022
17:05:47|0.2022
17:05:47|0.20222
17:05:48|0.20222
17:05:49|0.20222
17:05:51|0.20222
17:05:51|0.20222
17:05:53|0.20222
17:05:53|0.20222
17:05:54|0.20222
17:05:55|0.20222
17:05:56|0.20222
17:05:57|0.20229
17:05:58|0.20234
17:06:00|0.20235
17:06:00|0.20235
17:06:01|0.20235
17:06:03|0.20235
17:06:04|0.20235
17:06:05|0.20235
17:06:06|0.20235
17:06:07|0.20235
17:06:08|0.20235
17:06:09|0.20235
17:06:10|0.20235
17:06:11|0.20235
17:06:13|0.20226
17:06:13|0.20226
17:06:14|0.20226
17:06:16|0.20226
17:06:17|0.20226
17:06:18|0.20226
17:06:18|0.20226
17:06:19|0.20236
17:06:21|0.20242
17:06:21|0.20242
17:06:23|0.20238
17:06:24|0.20238
17:06:25|0.20238
17:06:26|0.20238
17:06:27|0.20238
17:06:28|0.20238
17:06:29|0.20238
17:06:30|0.20238
17:06:31|0.20244
17:06:32|0.20243
17:06:33|0.20243
17:06:34|0.20243
17:06:35|0.20236
17:06:36|0.20236
17:06:37|0.20244
17:06:38|0.20243
17:06:39|0.20243
17:06:40|0.20243
17:06:41|0.20243
17:06:42|0.20243
17:06:43|0.20243
17:06:44|0.20246
17:06:45|0.20246
17:06:46|0.20246
17:06:47|0.20246
17:06:48|0.20252
17:06:49|0.20268
17:06:50|0.20265
17:06:51|0.20251
17:06:52|0.20252
17:06:53|0.20246
17:06:54|0.20228
17:06:55|0.2023
17:06:56|0.20237
17:06:57|0.20236
17:06:59|0.2023
17:06:59|0.20223
17:07:00|0.2022
17:07:01|0.2022
17:07:02|0.20234
17:07:03|0.20234
17:07:04|0.20234
17:07:05|0.20235
17:07:06|0.20235
17:07:07|0.20235
17:07:08|0.20235
17:07:09|0.20235
17:07:11|0.20235
17:07:12|0.20235
17:07:14|0.20228
17:07:15|0.20228
17:07:16|0.20228
17:07:17|0.20226
17:07:18|0.20226
17:07:20|0.20241
17:07:20|0.20241
17:07:22|0.20233
17:07:23|0.20226
17:07:24|0.20238
17:07:25|0.20238
17:07:25|0.20238
17:07:27|0.20238
17:07:28|0.20238
17:07:29|0.20227
17:07:29|0.20227
17:07:31|0.20239
17:07:32|0.20239
17:07:33|0.20233
17:07:34|0.20234
17:07:35|0.20234
17:07:36|0.20234
17:07:37|0.20234
17:07:38|0.20234
17:07:39|0.20227
17:07:40|0.20226
17:07:41|0.20226
17:07:41|0.20226
17:07:43|0.20226
17:07:44|0.20226
17:07:44|0.20226
17:07:46|0.20225
17:07:47|0.20225
17:07:48|0.20225
17:07:49|0.20225
17:07:50|0.20225
17:07:51|0.20225
17:07:52|0.20225
17:07:53|0.20225
17:07:53|0.20225
17:07:55|0.20225
17:07:55|0.20225
17:07:57|0.2022
17:07:58|0.20219
17:07:59|0.20219
17:08:00|0.20223
17:08:01|0.20223
17:08:02|0.20223
17:08:03|0.20223
17:08:04|0.20223
17:08:05|0.20223
17:08:06|0.2022
17:08:07|0.2022
17:08:08|0.20225
17:08:09|0.20225
17:08:10|0.20214
17:08:11|0.20215
17:08:12|0.20205
17:08:14|0.202
17:08:15|0.20182
17:08:16|0.20185
17:08:17|0.20177
17:08:18|0.20177
17:08:19|0.20177
17:08:20|0.20177
17:08:22|0.20195
17:08:22|0.20195
17:08:23|0.20195
17:08:24|0.20195
17:08:25|0.20195
17:08:26|0.20191
17:08:27|0.20191
17:08:28|0.20191
17:08:29|0.2018
17:08:30|0.20162
17:08:31|0.20161
17:08:32|0.20161
17:08:33|0.20161
17:08:34|0.20161
17:08:35|0.20161
17:08:36|0.20161
17:08:37|0.20161
17:08:38|0.20168
17:08:39|0.20168
17:08:40|0.20167
17:08:41|0.2016
17:08:42|0.2016
17:08:43|0.2016
17:08:44|0.2016
17:08:45|0.2016
17:08:46|0.20167
17:08:47|0.20167
17:08:48|0.20166
17:08:49|0.20166
17:08:50|0.20162
17:08:51|0.20162
17:08:52|0.20158
17:08:53|0.2016
17:08:54|0.2016
17:08:55|0.2016
17:08:56|0.2016
17:08:57|0.2016
17:08:58|0.20161
17:08:59|0.2016
17:09:00|0.2016
17:09:01|0.2015
17:09:02|0.20157
17:09:03|0.20157
17:09:04|0.20157
17:09:05|0.2016
17:09:06|0.20169
17:09:07|0.20169
17:09:08|0.20169
17:09:09|0.20169
17:09:10|0.20169
17:09:11|0.20177
17:09:13|0.20177
17:09:14|0.20177
17:09:15|0.20177
17:09:17|0.20177
17:09:17|0.20177
17:09:18|0.20174
17:09:20|0.20175
17:09:21|0.20175
17:09:22|0.20179
17:09:23|0.20172
17:09:24|0.20172
17:09:25|0.20172
17:09:27|0.20175
17:09:28|0.20175
17:09:29|0.20174
17:09:30|0.20174
17:09:31|0.20174
17:09:32|0.20166
17:09:33|0.20166
17:09:34|0.20166
17:09:35|0.20187
17:09:36|0.20187
17:09:37|0.20187
17:09:38|0.20187
17:09:39|0.20167
17:09:40|0.20167
17:09:41|0.2017
17:09:42|0.20178
17:09:43|0.20178
17:09:44|0.20178
17:09:45|0.20178
17:09:47|0.20171
17:09:47|0.20173
17:09:48|0.2017
17:09:49|0.20168
17:09:50|0.20168
17:09:51|0.20168
17:09:52|0.20176
17:09:53|0.20173
17:09:54|0.20173
17:09:55|0.20173
17:09:57|0.20176
17:09:57|0.20176
17:09:58|0.20176
17:09:59|0.20176
17:10:00|0.20176
17:10:01|0.20194
17:10:03|0.20191
17:10:05|0.20191
17:10:06|0.20182
17:10:06|0.20178
17:10:07|0.2017
17:10:09|0.2017
17:10:09|0.2017
17:10:11|0.2017
17:10:11|0.20177
17:10:12|0.20177
17:10:14|0.20177
17:10:16|0.2019
17:10:17|0.2019
17:10:18|0.20178
17:10:19|0.20178
17:10:20|0.20178
17:10:21|0.20178
17:10:22|0.2019
17:10:23|0.2019
17:10:24|0.20177
17:10:25|0.20167
17:10:26|0.20164
17:10:27|0.20156
17:10:28|0.20155
17:10:29|0.20156
17:10:30|0.20157
17:10:31|0.20157
17:10:32|0.20156
17:10:33|0.20156
17:10:34|0.20157
17:10:35|0.20157
17:10:36|0.20159
17:10:37|0.20159
17:10:38|0.20143
17:10:39|0.20143
17:10:40|0.20146
17:10:41|0.20148
17:10:42|0.20148
17:10:43|0.20161
17:10:44|0.20162
17:10:45|0.20162
17:10:46|0.20162
17:10:47|0.20161
17:10:48|0.20158
17:10:49|0.20158
17:10:50|0.20158
17:10:51|0.20152
17:10:52|0.20152
17:10:53|0.20152
17:10:54|0.20152
17:10:55|0.2015
17:10:56|0.2015
17:10:57|0.20152
17:10:58|0.20158
17:10:59|0.20158
17:11:00|0.20148
17:11:01|0.20149
17:11:02|0.20141
17:11:03|0.20141
17:11:04|0.20141
17:11:05|0.2013
17:11:06|0.2013
17:11:07|0.20128
17:11:08|0.20127
17:11:09|0.20132
17:11:10|0.20132
17:11:11|0.20132
17:11:12|0.20132
17:11:13|0.20126
17:11:14|0.20126
17:11:16|0.20125
17:11:17|0.20125
17:11:18|0.20125
17:11:19|0.20134
17:11:20|0.20127
17:11:21|0.20127
17:11:22|0.20125
17:11:23|0.20122
17:11:25|0.20122
17:11:26|0.20129
17:11:27|0.20129
17:11:28|0.20129
17:11:29|0.20129
17:11:30|0.20147
17:11:31|0.20144
17:11:32|0.20134
17:11:33|0.20134
17:11:34|0.20134
17:11:35|0.20117
17:11:36|0.20105
17:11:37|0.20115
17:11:38|0.20114
17:11:39|0.201
17:11:40|0.201
17:11:41|0.20083
17:11:42|0.20083
17:11:43|0.20083
17:11:44|0.20083
17:11:45|0.20086
17:11:46|0.20086
17:11:47|0.20086
17:11:48|0.20086
17:11:49|0.20086
17:11:50|0.20086
17:11:51|0.20098
17:11:52|0.20101
17:11:53|0.20101
17:11:54|0.20101
17:11:55|0.20104
17:11:56|0.20104
17:11:57|0.20117
17:11:58|0.2012
17:11:59|0.2012
17:12:00|0.20113
17:12:01|0.20112
17:12:02|0.20112
17:12:03|0.20112
17:12:04|0.20112
17:12:05|0.20112
17:12:06|0.20112
17:12:07|0.20119
17:12:08|0.20119
17:12:09|0.20119
17:12:10|0.20119
17:12:11|0.20119
17:12:12|0.20119
17:12:13|0.20119
17:12:14|0.20109
17:12:15|0.20109
17:12:16|0.2011
17:12:17|0.2011
17:12:19|0.2011
17:12:19|0.2011
17:12:21|0.2011
17:12:22|0.20108
17:12:22|0.20108
17:12:23|0.2011
17:12:25|0.2011
17:12:26|0.2011
17:12:27|0.20108
17:12:28|0.20108
17:12:29|0.20108
17:12:29|0.20108
17:12:30|0.2011
17:12:31|0.2011
17:12:33|0.2011
17:12:34|0.2011
17:12:34|0.20114
17:12:35|0.20142
17:12:37|0.20142
17:12:37|0.20142
17:12:39|0.20142
17:12:39|0.2013
17:12:40|0.20123
17:12:41|0.20123
17:12:42|0.20123
17:12:43|0.20123
17:12:45|0.20123
17:12:45|0.20123
17:12:47|0.20123
17:12:47|0.20123
17:12:49|0.2012
17:12:50|0.2012
17:12:50|0.2012
17:12:51|0.2012
17:12:53|0.2012
17:12:53|0.2012
17:12:55|0.2012
17:12:55|0.20122
17:12:57|0.20118
17:12:57|0.20118
17:12:59|0.20118
17:12:59|0.20128
17:13:00|0.20128
17:13:02|0.20127
17:13:03|0.20127
17:13:04|0.20127
17:13:05|0.20115
17:13:06|0.20114
17:13:07|0.20115
17:13:08|0.20115
17:13:09|0.20108
17:13:10|0.20108
17:13:11|0.20114
17:13:12|0.20114
17:13:13|0.20114
17:13:15|0.20114
17:13:15|0.20112
17:13:17|0.20113
17:13:18|0.20113
17:13:19|0.20113
17:13:21|0.20113
17:13:22|0.20113
17:13:23|0.20112
17:13:23|0.20105
17:13:25|0.20105
17:13:26|0.20105
17:13:26|0.20084
17:13:28|0.20088
17:13:29|0.20088
17:13:30|0.20088
17:13:32|0.20094
17:13:32|0.20094
17:13:33|0.20094
17:13:35|0.20094
17:13:36|0.20094
17:13:36|0.2009
17:13:38|0.20093
17:13:38|0.20088
17:13:39|0.20088
17:13:40|0.20088
17:13:41|0.20088
17:13:43|0.20088
17:13:44|0.20088
17:13:44|0.20088
17:13:45|0.20093
17:13:47|0.20093
17:13:48|0.201
17:13:49|0.201
17:13:49|0.201
17:13:51|0.201
17:13:52|0.20105
17:13:53|0.20105
17:13:53|0.20118
17:13:54|0.20117
17:13:56|0.20117
17:13:57|0.20117
17:13:58|0.20107
17:13:59|0.20107
17:13:59|0.20108
17:14:00|0.20108
17:14:01|0.20093
17:14:02|0.201
17:14:04|0.2009
17:14:04|0.2009
17:14:05|0.2009
17:14:07|0.2009
17:14:07|0.2009
17:14:08|0.20093
17:14:09|0.20093
17:14:11|0.20086
17:14:11|0.20086
17:14:12|0.20086
17:14:13|0.20087
17:14:14|0.20087
17:14:16|0.20087
17:14:16|0.20087
17:14:18|0.20086
17:14:19|0.20086
17:14:20|0.20086
17:14:22|0.20079
17:14:22|0.20076
17:14:23|0.2007
17:14:24|0.2007
17:14:25|0.20074
17:14:26|0.20074
17:14:27|0.20067
17:14:28|0.2007
17:14:30|0.2007
17:14:30|0.2007
17:14:31|0.2007
17:14:32|0.2007
17:14:33|0.20071
17:14:34|0.20074
17:14:35|0.20061
17:14:36|0.20064
17:14:37|0.20053
17:14:38|0.20057
17:14:39|0.20053
17:14:40|0.2005
17:14:42|0.20052
17:14:42|0.20052
17:14:43|0.20053
17:14:45|0.20053
17:14:46|0.20064
17:14:47|0.20064
17:14:48|0.20064
17:14:48|0.20064
17:14:50|0.20064
17:14:51|0.20064
17:14:52|0.20057
17:14:53|0.20057
17:14:54|0.20057
17:14:55|0.20057
17:14:56|0.20057
17:14:57|0.20049
17:14:58|0.20049
17:14:59|0.20049
17:15:00|0.20049
17:15:01|0.20044
17:15:02|0.20049
17:15:03|0.2006
17:15:04|0.2006
17:15:05|0.20065
17:15:06|0.20067
17:15:07|0.20066
17:15:08|0.20066
17:15:09|0.20042
17:15:10|0.20042
17:15:12|0.20042
17:15:12|0.20051
17:15:13|0.20053
17:15:14|0.20048
17:15:15|0.20051
17:15:16|0.20051
17:15:17|0.2004
17:15:19|0.2004
17:15:20|0.20044
17:15:22|0.2004
17:15:23|0.2004
17:15:24|0.2004
17:15:25|0.20055
17:15:26|0.20055
17:15:27|0.20061
17:15:28|0.20061
17:15:29|0.20061
17:15:29|0.20071
17:15:31|0.20071
17:15:32|0.20059
17:15:32|0.20057
17:15:34|0.20071
17:15:35|0.20071
17:15:35|0.20071
17:15:37|0.20071
17:15:38|0.20063
17:15:39|0.20063
17:15:39|0.20063
17:15:41|0.20063
17:15:42|0.20063
17:15:42|0.20064
17:15:43|0.20064
17:15:44|0.20064
17:15:45|0.20052
17:15:47|0.20061
17:15:48|0.20061
17:15:48|0.20064
17:15:50|0.20064
17:15:51|0.20076
17:15:52|0.20078
17:15:52|0.20076
17:15:54|0.20078
17:15:55|0.20085
17:15:56|0.20085
17:15:57|0.20085
17:15:57|0.20084
17:15:59|0.20084
17:16:00|0.20083
17:16:01|0.20092
17:16:02|0.20092
17:16:03|0.20092
17:16:04|0.20097
17:16:05|0.20097
17:16:06|0.20097
17:16:07|0.20097
17:16:08|0.20102
17:16:09|0.20102
17:16:10|0.20092
17:16:11|0.20092
17:16:11|0.20092
17:16:12|0.20092
17:16:13|0.20092
17:16:15|0.20072
17:16:15|0.20072
17:16:17|0.20072
17:16:18|0.20063
17:16:19|0.20063
17:16:20|0.20063
17:16:21|0.20067
17:16:22|0.20067
17:16:24|0.20067
17:16:24|0.20067
17:16:25|0.20071
17:16:27|0.20071
17:16:28|0.20071
17:16:28|0.20071
17:16:30|0.2008
17:16:31|0.2008
17:16:31|0.20084
17:16:33|0.20084
17:16:33|0.2008
17:16:35|0.2008
17:16:35|0.2008
17:16:36|0.2008
17:16:37|0.2008
17:16:39|0.20093
17:16:40|0.20087
17:16:41|0.20089
17:16:42|0.20089
17:16:42|0.20089
17:16:43|0.20089
17:16:44|0.20089
17:16:45|0.20089
17:16:47|0.20098
17:16:47|0.20092
17:16:49|0.2009
17:16:50|0.2009
17:16:51|0.2009
17:16:52|0.2009
17:16:53|0.2009
17:16:54|0.2009
17:16:55|0.2009
17:16:56|0.2009
17:16:57|0.2009
17:16:59|0.2009
17:16:59|0.20091
17:17:01|0.20087
17:17:01|0.20087
17:17:02|0.20082
17:17:04|0.20082
17:17:04|0.20082
17:17:05|0.20082
17:17:07|0.20089
17:17:08|0.20089
17:17:09|0.20089
17:17:10|0.20089
17:17:11|0.20089
17:17:12|0.20089
17:17:13|0.20098
17:17:14|0.20098
17:17:15|0.201
17:17:16|0.20102
17:17:17|0.20097
17:17:18|0.20097
17:17:19|0.20087
17:17:20|0.20104
17:17:22|0.20104
17:17:23|0.20093
17:17:24|0.20093
17:17:25|0.20083
17:17:26|0.20089
17:17:27|0.20091
17:17:28|0.20091
17:17:29|0.20086
17:17:30|0.20086
17:17:31|0.20086
17:17:33|0.20086
17:17:34|0.20086
17:17:34|0.20097
17:17:35|0.20097
17:17:36|0.20097
17:17:37|0.20097
17:17:38|0.20097
17:17:39|0.20097
17:17:40|0.20097
17:17:41|0.20084
17:17:42|0.2008
17:17:43|0.2008
17:17:44|0.2008
17:17:45|0.2008
17:17:46|0.2008
17:17:47|0.2008
17:17:48|0.2008
17:17:49|0.20091
17:17:50|0.20091
17:17:51|0.20091
17:17:52|0.20091
17:17:53|0.20091
17:17:54|0.20088
17:17:55|0.20088
17:17:56|0.20087
17:17:57|0.20087
17:17:58|0.20087
17:18:00|0.20093
17:18:01|0.201
17:18:02|0.201
17:18:03|0.201
17:18:03|0.201
17:18:05|0.201
17:18:05|0.201
17:18:07|0.20094
17:18:08|0.20094
17:18:09|0.20094
17:18:10|0.20094
17:18:11|0.20093
17:18:12|0.20093
17:18:13|0.20092
17:18:14|0.20092
17:18:14|0.20092
17:18:16|0.20095
17:18:17|0.20095
17:18:18|0.20099
17:18:19|0.20099
17:18:19|0.20099
17:18:20|0.20098
17:18:22|0.20094
17:18:24|0.20094
17:18:24|0.20094
17:18:26|0.2008
17:18:27|0.20084
17:18:28|0.20084
17:18:28|0.20084
17:18:29|0.20084
17:18:30|0.20084
17:18:32|0.2008
17:18:32|0.2008
17:18:33|0.2008
17:18:35|0.20078
17:18:35|0.20078
17:18:36|0.20078
17:18:37|0.20078
17:18:38|0.20078
17:18:40|0.20078
17:18:40|0.20078
17:18:41|0.20078
17:18:42|0.20078
17:18:43|0.20078
17:18:45|0.20078
17:18:45|0.20078
17:18:46|0.20078
17:18:47|0.20071
17:18:48|0.20071
17:18:49|0.20071
17:18:50|0.20071
17:18:51|0.20076
17:18:52|0.20076
17:18:53|0.20076
17:18:54|0.20074
17:18:56|0.2006
17:18:56|0.2006
17:18:58|0.2006
17:18:58|0.20071
17:18:59|0.20071
17:19:00|0.20071
17:19:02|0.20071
17:19:02|0.20071
17:19:03|0.20073
17:19:04|0.2006
17:19:06|0.2006
17:19:06|0.2006
17:19:08|0.20071
17:19:08|0.20071
17:19:09|0.20071
17:19:10|0.2006
17:19:12|0.2005
17:19:12|0.20057
17:19:13|0.20047
17:19:14|0.20047
17:19:16|0.20047
17:19:16|0.20047
17:19:17|0.20047
17:19:18|0.20042
17:19:19|0.20037
17:19:20|0.20037
17:19:22|0.20037
17:19:23|0.20031
17:19:24|0.20023
17:19:25|0.20009
17:19:26|0.20007
17:19:27|0.20003
17:19:29|0.1999
17:19:29|0.1999
17:19:31|0.1999
17:19:31|0.19982
17:19:32|0.19991
17:19:33|0.2
17:19:34|0.20008
17:19:35|0.20008
17:19:36|0.20007
17:19:37|0.2001
17:19:38|0.2001
17:19:39|0.20003
17:19:40|0.2001
17:19:41|0.20013
17:19:42|0.20013
17:19:43|0.20013
17:19:44|0.20011
17:19:46|0.20003
17:19:47|0.20003
17:19:47|0.19995
17:19:49|0.19995
17:19:50|0.19995
17:19:50|0.19995
17:19:52|0.19995
17:19:53|0.19995
17:19:54|0.19995
17:19:55|0.19996
17:19:56|0.19996
17:19:57|0.20006
17:19:58|0.20006
17:19:59|0.20006
17:20:00|0.20008
17:20:01|0.20008
17:20:02|0.20008
17:20:03|0.20008
17:20:04|0.20006
17:20:05|0.2001
17:20:06|0.20008
17:20:07|0.20001
17:20:07|0.20013
17:20:09|0.2
17:20:10|0.2
17:20:11|0.20001
17:20:12|0.20014
17:20:13|0.2002
17:20:13|0.20015
17:20:15|0.20015
17:20:15|0.20024
17:20:17|0.20024
17:20:18|0.20024
17:20:19|0.20024
17:20:19|0.20024
17:20:21|0.20029
17:20:22|0.20029
17:20:22|0.20029
17:20:24|0.2003
17:20:26|0.20035
17:20:26|0.20036
17:20:28|0.20038
17:20:28|0.20043
17:20:30|0.20046
17:20:30|0.20048
17:20:32|0.20048
17:20:33|0.20049
17:20:34|0.20049
17:20:35|0.20046
17:20:36|0.20046
17:20:37|0.20047
17:20:38|0.20045
17:20:39|0.20044
17:20:41|0.20044
17:20:41|0.20044
17:20:42|0.20036
17:20:43|0.20036
17:20:44|0.20036
17:20:45|0.20041
17:20:47|0.20041
17:20:48|0.20041
17:20:49|0.20041
17:20:49|0.20041
17:20:51|0.20041
17:20:51|0.20043
17:20:53|0.20043
17:20:53|0.20043
17:20:55|0.20043
17:20:56|0.20043
17:20:57|0.20043
17:20:57|0.20047
17:20:59|0.20047
17:21:00|0.20042
17:21:00|0.20042
17:21:02|0.20038
17:21:03|0.20036
17:21:04|0.20036
17:21:04|0.20044
17:21:06|0.20044
17:21:07|0.2005
17:21:08|0.2005
17:21:09|0.2005
17:21:10|0.2005
17:21:11|0.2005
17:21:11|0.20049
17:21:13|0.20049
17:21:14|0.20049
17:21:15|0.20049
17:21:16|0.20049
17:21:17|0.2005
17:21:18|0.2005
17:21:18|0.2005
17:21:20|0.2005
17:21:21|0.20053
17:21:22|0.20053
17:21:23|0.20053
17:21:23|0.20054
17:21:25|0.20055
17:21:27|0.2005
17:21:27|0.20049
17:21:28|0.20052
17:21:30|0.20052
17:21:31|0.20052
17:21:32|0.20046
17:21:32|0.20045
17:21:33|0.20045
17:21:34|0.20045
17:21:35|0.20045
17:21:36|0.20045
17:21:38|0.20053
17:21:39|0.20053
17:21:40|0.20053
17:21:41|0.20053
17:21:42|0.20053
17:21:43|0.20053
17:21:43|0.20053
17:21:45|0.20044
17:21:46|0.20044
17:21:47|0.20043
17:21:48|0.20043
17:21:49|0.20043
17:21:50|0.20043
17:21:51|0.20043
17:21:52|0.20043
17:21:53|0.20043
17:21:54|0.20043
17:21:55|0.20043
17:21:56|0.20043
17:21:57|0.20043
17:21:58|0.20043
17:21:59|0.20036
17:22:00|0.20036
17:22:01|0.20036
17:22:02|0.20036
17:22:03|0.20036
17:22:04|0.20036
17:22:05|0.20036
17:22:06|0.20036
17:22:08|0.20027
17:22:08|0.20033
17:22:09|0.2
17:22:11|0.19997
17:22:11|0.19997
17:22:12|0.2
17:22:13|0.20007
17:22:14|0.20007
17:22:15|0.19999
17:22:16|0.19995
17:22:17|0.19992
17:22:18|0.19997
17:22:19|0.19997
17:22:20|0.20001
17:22:21|0.19995
17:22:22|0.19993
17:22:23|0.19993
17:22:24|0.19991
17:22:26|0.19991
17:22:27|0.19991
17:22:28|0.19989
17:22:30|0.19989
17:22:30|0.19989
17:22:32|0.19988
17:22:33|0.19993
17:22:34|0.19999
17:22:35|0.19999
17:22:36|0.19999
17:22:37|0.20003
17:22:38|0.20003
17:22:40|0.20003
17:22:40|0.20003
17:22:41|0.20003
17:22:42|0.20009
17:22:43|0.20009
17:22:44|0.20009
17:22:45|0.19999
17:22:46|0.19993
17:22:47|0.19993
17:22:48|0.19995
17:22:49|0.19999
17:22:50|0.2
17:22:51|0.20007
17:22:53|0.20007
17:22:53|0.20007
17:22:54|0.20007
17:22:55|0.20007
17:22:57|0.20007
17:22:57|0.19996
17:22:58|0.19992
17:22:59|0.19992
17:23:00|0.19992
17:23:02|0.19992
17:23:02|0.20004
17:23:04|0.20004
17:23:05|0.20004
17:23:06|0.20004
17:23:07|0.20004
17:23:08|0.2
17:23:09|0.2
17:23:10|0.20001
17:23:11|0.2
17:23:12|0.19995
17:23:13|0.19995
17:23:14|0.19996
17:23:15|0.19996
17:23:16|0.19996
17:23:17|0.19993
17:23:18|0.19993
17:23:19|0.19993
17:23:20|0.19999
17:23:20|0.19999
17:23:22|0.1999
17:23:23|0.1999
17:23:24|0.1999
17:23:25|0.1999
17:23:25|0.1999
17:23:27|0.19997
17:23:29|0.19997
17:23:29|0.19997
17:23:31|0.19997
17:23:31|0.19997
17:23:33|0.19997
17:23:34|0.20004
17:23:35|0.20002
17:23:36|0.20002
17:23:37|0.20003
17:23:38|0.20003
17:23:39|0.20003
17:23:40|0.20004
17:23:41|0.20018
17:23:42|0.20018
17:23:43|0.20018
17:23:44|0.20018
17:23:45|0.20018
17:23:46|0.20038
17:23:47|0.20038
17:23:48|0.20038
17:23:49|0.20038
17:23:50|0.20038
17:23:52|0.20032
17:23:52|0.20032
17:23:53|0.2003
17:23:54|0.20019
17:23:55|0.20019
17:23:56|0.20028
17:23:58|0.20028
17:23:58|0.20019
17:23:59|0.20019
17:24:01|0.20019
17:24:02|0.20019
17:24:03|0.20019
17:24:04|0.20021
17:24:04|0.2002
17:24:06|0.2002
17:24:06|0.2002
17:24:08|0.20018
17:24:09|0.2001
17:24:09|0.2001
17:24:11|0.2001
17:24:11|0.2001
17:24:13|0.2001
17:24:14|0.2001
17:24:15|0.20015
17:24:16|0.20015
17:24:17|0.20015
17:24:18|0.20015
17:24:19|0.20015
17:24:20|0.20018
17:24:21|0.20014
17:24:22|0.20014
17:24:22|0.20014
17:24:23|0.20014
17:24:25|0.20023
17:24:26|0.20023
17:24:26|0.20023
17:24:28|0.20023
17:24:30|0.20023
17:24:30|0.20008
17:24:31|0.20008
17:24:32|0.20008
17:24:33|0.20008
17:24:34|0.20008
17:24:35|0.20008
17:24:36|0.20008
17:24:38|0.20012
17:24:38|0.20013
17:24:40|0.20024
17:24:41|0.20024
17:24:42|0.20024
17:24:43|0.20019
17:24:44|0.20019
17:24:45|0.20019
17:24:46|0.20019
17:24:47|0.20019
17:24:48|0.20013
17:24:49|0.20008
17:24:50|0.20008
17:24:50|0.20008
17:24:52|0.20017
17:24:53|0.20017
17:24:54|0.20017
17:24:55|0.20017
17:24:57|0.20017
17:24:57|0.20017
17:24:58|0.20023
17:24:59|0.20039
17:25:00|0.20039
17:25:01|0.20033
17:25:03|0.20033
17:25:04|0.20036
17:25:05|0.20046
17:25:06|0.20046
17:25:07|0.20052
17:25:08|0.20052
17:25:09|0.20051
17:25:10|0.20051
17:25:11|0.20052
17:25:12|0.20053
17:25:13|0.20053
17:25:14|0.20057
17:25:15|0.20053
17:25:16|0.20053
17:25:17|0.20053
17:25:18|0.20053
17:25:19|0.20054
17:25:20|0.20053
17:25:21|0.20053
17:25:22|0.20053
17:25:23|0.20053
17:25:24|0.20053
17:25:25|0.20053
17:25:26|0.20052
17:25:27|0.20053
17:25:28|0.20051
17:25:30|0.20051
17:25:31|0.20049
17:25:32|0.20052
17:25:34|0.20052
17:25:34|0.20052
17:25:36|0.20052
17:25:37|0.20052
17:25:37|0.20052
17:25:38|0.20053
17:25:40|0.20053
17:25:40|0.20053
17:25:41|0.20053
17:25:42|0.20053
17:25:44|0.20053
17:25:45|0.20049
17:25:46|0.20049
17:25:47|0.20057
17:25:48|0.20065
17:25:48|0.20065
17:25:50|0.20061
17:25:51|0.20061
17:25:52|0.20061
17:25:53|0.20074
17:25:54|0.20074
17:25:55|0.20072
17:25:56|0.2006
17:25:57|0.2006
17:25:58|0.2006
17:25:59|0.20063
17:26:00|0.20065
17:26:01|0.20063
17:26:01|0.20063
17:26:03|0.20075
17:26:04|0.20075
17:26:05|0.20075
17:26:06|0.20075
17:26:07|0.20075
17:26:08|0.20064
17:26:09|0.20064
17:26:10|0.20064
17:26:11|0.20067
17:26:12|0.20067
17:26:13|0.20067
17:26:13|0.20067
17:26:15|0.20071
17:26:16|0.20071
17:26:17|0.20073
17:26:18|0.20073
17:26:19|0.20073
17:26:20|0.20073
17:26:21|0.20073
17:26:22|0.20073
17:26:23|0.20081
17:26:24|0.20083
17:26:24|0.20083
17:26:26|0.20083
17:26:27|0.20083
17:26:27|0.20083
17:26:29|0.20083
17:26:29|0.20077
17:26:31|0.20077
17:26:33|0.20073
17:26:34|0.20079
17:26:35|0.20079
17:26:36|0.20079
17:26:37|0.20079
17:26:38|0.20084
17:26:40|0.20087
17:26:40|0.20087
17:26:41|0.20087
17:26:42|0.20084
17:26:43|0.20095
17:26:44|0.20095
17:26:45|0.20073
17:26:46|0.20073
17:26:47|0.20073
17:26:48|0.20073
17:26:49|0.20073
17:26:50|0.20073
17:26:51|0.20073
17:26:52|0.20073
17:26:53|0.20073
17:26:54|0.20073
17:26:55|0.20073
17:26:56|0.20086
17:26:57|0.20086
17:26:58|0.20086
17:26:59|0.20088
17:27:00|0.20092
17:27:02|0.20092
17:27:03|0.20092
17:27:03|0.20092
17:27:05|0.20092
17:27:05|0.20092
17:27:07|0.20091
17:27:07|0.20091
17:27:09|0.20091
17:27:10|0.20091
17:27:10|0.20091
17:27:12|0.20091
17:27:13|0.20091
17:27:14|0.20084
17:27:15|0.2008
17:27:16|0.2008
17:27:17|0.2008
17:27:17|0.20078
17:27:19|0.20078
17:27:20|0.20078
17:27:21|0.20078
17:27:21|0.20078
17:27:22|0.20078
17:27:24|0.20078
17:27:25|0.20088
17:27:26|0.20088
17:27:26|0.20088
17:27:27|0.20073
17:27:29|0.20073
17:27:29|0.20073
17:27:31|0.2008
17:27:32|0.2008
17:27:34|0.2008
17:27:35|0.2008
17:27:36|0.20086
17:27:37|0.20086
17:27:38|0.20086
17:27:39|0.20093
17:27:40|0.20093
17:27:41|0.20091
17:27:42|0.20087
17:27:43|0.20087
17:27:44|0.20087
17:27:45|0.20087
17:27:46|0.20094
17:27:47|0.20094
17:27:48|0.20094
17:27:49|0.20094
17:27:50|0.20094
17:27:51|0.20094
17:27:52|0.20098
17:27:53|0.20098
17:27:54|0.201
17:27:55|0.20105
17:27:56|0.20105
17:27:57|0.20105
17:27:58|0.20105
17:27:59|0.20105
17:28:00|0.20105
17:28:01|0.2011
17:28:02|0.2011
17:28:04|0.2011
17:28:05|0.20111
17:28:05|0.2011
17:28:06|0.2011
17:28:07|0.2011
17:28:09|0.2011
17:28:09|0.2011
17:28:10|0.2011
17:28:11|0.2011
17:28:12|0.2011
17:28:13|0.2011
17:28:15|0.2011
17:28:15|0.2011
17:28:16|0.2011
17:28:18|0.2011
17:28:19|0.20114
17:28:19|0.2011
17:28:20|0.2011
17:28:22|0.2011
17:28:23|0.2011
17:28:24|0.2011
17:28:25|0.2011
17:28:26|0.2011
17:28:27|0.2011
17:28:28|0.20111
17:28:28|0.201
17:28:30|0.20106
17:28:32|0.20106
17:28:33|0.20106
17:28:34|0.20106
17:28:35|0.20106
17:28:36|0.20106
17:28:37|0.20106
17:28:38|0.20107
17:28:39|0.20107
17:28:40|0.2011
17:28:41|0.20106
17:28:42|0.20106
17:28:43|0.20106
17:28:44|0.20106
17:28:45|0.20106
17:28:46|0.20106
17:28:47|0.20106
17:28:48|0.20106
17:28:49|0.20106
17:28:50|0.20106
17:28:51|0.20104
17:28:52|0.20104
17:28:53|0.20104
17:28:54|0.20104
17:28:55|0.20104
17:28:56|0.20104
17:28:57|0.20104
17:28:58|0.20114
17:28:59|0.20115
17:29:00|0.20113
17:29:01|0.20113
17:29:02|0.20113
17:29:03|0.20113
17:29:04|0.20113
17:29:05|0.20115
17:29:06|0.20115
17:29:07|0.20114
17:29:08|0.20124
17:29:09|0.20128
17:29:10|0.20123
17:29:11|0.20128
17:29:12|0.20128
17:29:13|0.20128
17:29:15|0.20128
17:29:15|0.20128
17:29:16|0.20115
17:29:17|0.20118
17:29:18|0.20119
17:29:20|0.20119
17:29:20|0.20119
17:29:21|0.20119
17:29:22|0.20119
17:29:23|0.20112
17:29:24|0.20112
17:29:26|0.20112
17:29:26|0.20112
17:29:27|0.20112
17:29:29|0.20108
17:29:29|0.20108
17:29:30|0.20108
17:29:31|0.20108
17:29:33|0.20108
17:29:35|0.20108
17:29:35|0.20108
17:29:37|0.20108
17:29:38|0.20108
17:29:39|0.20108
17:29:39|0.20108
17:29:41|0.20108
17:29:42|0.20108
17:29:42|0.20108
17:29:43|0.20108
17:29:45|0.20112
17:29:45|0.20112
17:29:46|0.20121
17:29:48|0.20121
17:29:49|0.20121
17:29:50|0.20121
17:29:51|0.20121
17:29:52|0.20121
17:29:53|0.20121
17:29:54|0.20121
17:29:55|0.20121
17:29:56|0.20124
17:29:57|0.20124
17:29:58|0.20124
17:29:59|0.20124
17:30:00|0.20116
17:30:01|0.20116
17:30:02|0.20116
17:30:03|0.20112
17:30:04|0.20112
17:30:06|0.20112
17:30:07|0.20112
17:30:07|0.20112
17:30:08|0.20112
17:30:09|0.20112
17:30:10|0.20106
17:30:11|0.20106
17:30:13|0.20106
17:30:13|0.20106
17:30:14|0.20106
17:30:16|0.20107
17:30:17|0.20103
17:30:18|0.201
17:30:21|0.20075
17:30:22|0.20075
17:30:23|0.20075
17:30:24|0.20075
17:30:25|0.20075
17:30:26|0.20075
17:30:27|0.20075
17:30:28|0.20102
17:30:29|0.20102
17:30:30|0.20102
17:30:31|0.20102
17:30:32|0.20102
17:30:33|0.20102
17:30:35|0.20124
17:30:35|0.20125
17:30:36|0.20125
17:30:37|0.20125
17:30:38|0.20125
17:30:40|0.20125
17:30:41|0.20125
17:30:42|0.20125
17:30:43|0.20139
17:30:44|0.20139
17:30:45|0.20139
17:30:46|0.20131
17:30:47|0.20124
17:30:48|0.20129
17:30:49|0.20129
17:30:50|0.20129
17:30:51|0.20129
17:30:52|0.20129
17:30:53|0.20149
17:30:54|0.20144
17:30:55|0.20144
17:30:56|0.20144
17:30:57|0.20144
17:30:58|0.20143
17:30:59|0.20148
17:31:01|0.20148
17:31:01|0.20148
17:31:02|0.20148
17:31:03|0.20145
17:31:04|0.20145
17:31:05|0.20148
17:31:06|0.20148
17:31:07|0.20148
17:31:08|0.20148
17:31:09|0.20148
17:31:10|0.20148
17:31:11|0.20148
17:31:12|0.20148
17:31:13|0.20148
17:31:14|0.20148
17:31:15|0.20148
17:31:16|0.20148
17:31:17|0.20148
17:31:18|0.20144
17:31:19|0.20143
17:31:20|0.20143
17:31:21|0.20143
17:31:22|0.20145
17:31:23|0.20143
17:31:24|0.20143
17:31:25|0.20143
17:31:26|0.20143
17:31:27|0.20143
17:31:28|0.20143
17:31:29|0.20143
17:31:30|0.20143
17:31:32|0.20144
17:31:33|0.20144
17:31:34|0.20144
17:31:35|0.20144
17:31:37|0.20144
17:31:39|0.20144
17:31:39|0.20136
17:31:41|0.20136
17:31:42|0.20136
17:31:44|0.20136
17:31:45|0.20145
17:31:46|0.20145
17:31:47|0.20145
17:31:48|0.20145
17:31:49|0.20139
17:31:50|0.20139
17:31:51|0.20139
17:31:52|0.20139
17:31:53|0.20137
17:31:54|0.20137
17:31:55|0.20137
17:31:56|0.2014
17:31:57|0.2014
17:31:58|0.2014
17:31:59|0.20145
17:32:00|0.20145
17:32:01|0.20145
17:32:02|0.20145
17:32:03|0.20144
17:32:04|0.20144
17:32:05|0.20129
17:32:06|0.20129
17:32:07|0.20129
17:32:08|0.20129
17:32:09|0.20129
17:32:10|0.20127
17:32:11|0.20123
17:32:12|0.20121
17:32:13|0.20126
17:32:14|0.20117
17:32:15|0.20117
17:32:16|0.20117
17:32:17|0.20117
17:32:18|0.20117
17:32:19|0.20116
17:32:20|0.20116
17:32:21|0.20116
17:32:22|0.20116
17:32:23|0.20116
17:32:24|0.20116
17:32:26|0.20117
17:32:26|0.20124
17:32:28|0.20124
17:32:29|0.20124
17:32:30|0.20124
17:32:31|0.20124
17:32:31|0.20123
17:32:33|0.20123
17:32:34|0.20123
17:32:35|0.20123
17:32:37|0.20123
17:32:38|0.20123
17:32:38|0.20123
17:32:39|0.20132
17:32:40|0.20132
17:32:42|0.2013
17:32:43|0.20124
17:32:44|0.20124
17:32:45|0.20124
17:32:46|0.20124
17:32:47|0.20124
17:32:48|0.20124
17:32:49|0.20132
17:32:50|0.20133
17:32:51|0.20133
17:32:52|0.20133
17:32:53|0.20137
17:32:54|0.20137
17:32:55|0.20143
17:32:56|0.20143
17:32:58|0.20143
17:32:58|0.20143
17:32:59|0.20143
17:33:00|0.20143
17:33:01|0.20143
17:33:02|0.20143
17:33:03|0.20143
17:33:04|0.20143
17:33:05|0.20128
17:33:06|0.20128
17:33:07|0.20128
17:33:08|0.20126
17:33:09|0.20126
17:33:10|0.20121
17:33:12|0.20121
17:33:13|0.20121
17:33:14|0.20121
17:33:14|0.20121
17:33:16|0.20121
17:33:17|0.20121
17:33:17|0.20116
17:33:19|0.20116
17:33:20|0.20116
17:33:21|0.20106
17:33:21|0.20101
17:33:23|0.20104
17:33:24|0.20105
17:33:25|0.20106
17:33:26|0.20106
17:33:27|0.20098
17:33:28|0.20098
17:33:29|0.20098
17:33:30|0.20092
17:33:31|0.20091
17:33:31|0.20095
17:33:33|0.20101
17:33:33|0.20101
17:33:35|0.20096
17:33:35|0.20096
17:33:37|0.20096
17:33:38|0.20092
17:33:39|0.20091
17:33:40|0.20092
17:33:41|0.2009
17:33:42|0.2009
17:33:43|0.2009
17:33:45|0.2009
17:33:45|0.2009
17:33:46|0.2009
17:33:47|0.2009
17:33:48|0.2009
17:33:49|0.20086
17:33:51|0.2009
17:33:51|0.20085
17:33:52|0.20085
17:33:54|0.20086
17:33:55|0.20088
17:33:56|0.20079
17:33:57|0.2008
17:33:58|0.2007
17:33:59|0.20076
17:34:00|0.20076
17:34:01|0.20067
17:34:02|0.20067
17:34:03|0.20062
17:34:05|0.20058
17:34:05|0.20058
17:34:06|0.20058
17:34:07|0.20058
17:34:08|0.20055
17:34:09|0.2005
17:34:10|0.2005
17:34:12|0.20055
17:34:12|0.20049
17:34:13|0.20049
17:34:15|0.20041
17:34:16|0.2005
17:34:17|0.2005
17:34:17|0.20041
17:34:18|0.20041
17:34:20|0.2004
17:34:21|0.2004
17:34:21|0.2004
17:34:22|0.2004
17:34:23|0.2004
17:34:24|0.2004
17:34:26|0.2004
17:34:26|0.2004
17:34:27|0.20034
17:34:28|0.20034
17:34:30|0.20032
17:34:31|0.20032
17:34:31|0.20037
17:34:32|0.20037
17:34:34|0.20037
17:34:35|0.20037
17:34:35|0.20037
17:34:37|0.20037
17:34:38|0.20037
17:34:39|0.20037
17:34:40|0.20037
17:34:41|0.20037
17:34:42|0.20036
17:34:43|0.20036
17:34:45|0.2002
17:34:45|0.2003
17:34:46|0.2003
17:34:48|0.20024
17:34:48|0.20024
17:34:49|0.20024
17:34:51|0.20024
17:34:52|0.20014
17:34:53|0.20014
17:34:54|0.20014
17:34:55|0.20014
17:34:56|0.20014
17:34:57|0.20014
17:34:58|0.20014
17:34:59|0.20014
17:35:00|0.20014
17:35:01|0.20014
17:35:02|0.20014
17:35:04|0.20014
17:35:06|0.20014
17:35:06|0.20014
17:35:07|0.20014
17:35:08|0.20014
17:35:09|0.20021
17:35:10|0.20027
17:35:11|0.20026
17:35:12|0.20034
17:35:13|0.20034
17:35:14|0.20024
17:35:15|0.20046
17:35:16|0.20029
17:35:18|0.20029
17:35:18|0.20035
17:35:20|0.20031
17:35:21|0.20031
17:35:22|0.20034
17:35:23|0.2004
17:35:24|0.20035
17:35:25|0.20035
17:35:26|0.20043
17:35:27|0.20043
17:35:28|0.20041
17:35:29|0.20064
17:35:30|0.20079
17:35:31|0.20083
17:35:32|0.20088
17:35:33|0.20088
17:35:34|0.20089
17:35:35|0.20099
17:35:36|0.201
17:35:37|0.201
17:35:38|0.20105
17:35:40|0.20114
17:35:41|0.20114
17:35:42|0.20117
17:35:43|0.20117
17:35:44|0.20112
17:35:45|0.2011
17:35:46|0.201
17:35:47|0.20107
17:35:48|0.201
17:35:49|0.2009
17:35:50|0.20092
17:35:51|0.20084
17:35:52|0.20084
17:35:53|0.20084
17:35:54|0.20076
17:35:55|0.20069
17:35:56|0.20072
17:35:57|0.2007
17:35:58|0.20064
17:35:59|0.20062
17:36:00|0.20066
17:36:01|0.20066
17:36:03|0.20068
17:36:04|0.20068
17:36:05|0.20068
17:36:06|0.20068
17:36:07|0.20076
17:36:08|0.20077
17:36:09|0.20077
17:36:10|0.20075
17:36:11|0.20077
17:36:12|0.20076
17:36:13|0.20065
17:36:14|0.20065
17:36:14|0.20065
17:36:16|0.20076
17:36:17|0.20076
17:36:18|0.20076
17:36:18|0.20077
17:36:20|0.20075
17:36:21|0.20078
17:36:22|0.20078
17:36:23|0.20083
17:36:24|0.20087
17:36:25|0.20087
17:36:26|0.20085
17:36:26|0.20085
17:36:28|0.20085
17:36:29|0.20083
17:36:29|0.20083
17:36:31|0.201
17:36:32|0.20099
17:36:33|0.20099
17:36:34|0.20099
17:36:34|0.20099
17:36:36|0.20099
17:36:37|0.20099
17:36:38|0.20092
17:36:39|0.20092
17:36:40|0.20092
17:36:41|0.20099
17:36:43|0.20097
17:36:44|0.20097
17:36:45|0.20097
17:36:46|0.20095
17:36:48|0.20092
17:36:48|0.20092
17:36:49|0.20092
17:36:51|0.20094
17:36:52|0.20094
17:36:52|0.20094
17:36:54|0.20094
17:36:55|0.20094
17:36:55|0.20094
17:36:57|0.20094
17:36:58|0.20092
17:36:59|0.20092
17:37:00|0.20092
17:37:01|0.20092
17:37:03|0.20092
17:37:04|0.20092
17:37:05|0.20092
17:37:05|0.20092
17:37:07|0.20087
17:37:08|0.20087
17:37:08|0.20087
17:37:10|0.2009
17:37:10|0.2009
17:37:11|0.2009
17:37:13|0.20093
17:37:14|0.20093
17:37:15|0.20093
17:37:15|0.20088
17:37:17|0.20087
17:37:18|0.20087
17:37:19|0.20071
17:37:20|0.20071
17:37:21|0.2007
17:37:22|0.2007
17:37:23|0.20073
17:37:24|0.20073
17:37:25|0.20062
17:37:26|0.20067
17:37:27|0.20067
17:37:28|0.20067
17:37:29|0.20067
17:37:30|0.20067
17:37:31|0.20067
17:37:32|0.20067
17:37:33|0.20067
17:37:34|0.20086
17:37:35|0.20075
17:37:36|0.20075
17:37:37|0.20075
17:37:38|0.20075
17:37:39|0.20075
17:37:40|0.20075
17:37:42|0.20075
17:37:43|0.20075
17:37:44|0.20051
17:37:46|0.20051
17:37:47|0.2004
17:37:47|0.20039
17:37:49|0.20027
17:37:50|0.20028
17:37:51|0.20028
17:37:52|0.20019
17:37:53|0.20019
17:37:54|0.20024
17:37:55|0.20024
17:37:56|0.20029
17:37:57|0.20029
17:37:58|0.20029
17:37:59|0.20029
17:38:00|0.20029
17:38:01|0.20029
17:38:02|0.20029
17:38:03|0.20034
17:38:04|0.20034
17:38:05|0.20038
17:38:06|0.20042
17:38:07|0.20044
17:38:08|0.20044
17:38:09|0.20034
17:38:10|0.20034
17:38:11|0.20042
17:38:12|0.20049
17:38:13|0.20052
17:38:14|0.20048
17:38:15|0.20048
17:38:16|0.20048
17:38:17|0.20048
17:38:18|0.20048
17:38:19|0.20048
17:38:20|0.20048
17:38:21|0.20056
17:38:22|0.20056
17:38:23|0.20056
17:38:24|0.20053
17:38:25|0.20053
17:38:26|0.20053
17:38:27|0.20053
17:38:28|0.20053
17:38:30|0.20029
17:38:30|0.20029
17:38:31|0.20029
17:38:32|0.20029
17:38:33|0.20029
17:38:35|0.20029
17:38:35|0.20029
17:38:36|0.20029
17:38:37|0.20028
17:38:39|0.20028
17:38:39|0.20028
17:38:40|0.20028
17:38:41|0.2003
17:38:43|0.20039
17:38:44|0.20044
17:38:46|0.20044
17:38:47|0.20039
17:38:48|0.20036
17:38:49|0.20036
17:38:50|0.20036
17:38:51|0.20036
17:38:52|0.20036
17:38:53|0.20039
17:38:54|0.20039
17:38:55|0.20039
17:38:56|0.20039
17:38:57|0.20039
17:38:58|0.20039
17:38:59|0.20039
17:39:00|0.20039
17:39:01|0.20039
17:39:02|0.20039
17:39:03|0.20039
17:39:04|0.20039
17:39:05|0.20032
17:39:06|0.20032
17:39:07|0.20032
17:39:08|0.20032
17:39:09|0.20032
17:39:10|0.20032
17:39:11|0.20032
17:39:12|0.20032
17:39:13|0.20032
17:39:14|0.20031
17:39:15|0.20034
17:39:16|0.20034
17:39:17|0.20034
17:39:18|0.20034
17:39:19|0.20034
17:39:20|0.20034
17:39:21|0.20034
17:39:22|0.20027
17:39:23|0.20027
17:39:24|0.20027
17:39:25|0.20027
17:39:26|0.20027
17:39:27|0.20025
17:39:28|0.20025
17:39:29|0.20025
17:39:30|0.20014
17:39:31|0.20014
17:39:32|0.20013
17:39:33|0.20013
17:39:34|0.20013
17:39:35|0.20005
17:39:36|0.20006
17:39:37|0.20009
17:39:38|0.20009
17:39:39|0.2001
17:39:40|0.2001
17:39:41|0.19997
17:39:42|0.2
17:39:44|0.19999
17:39:44|0.20002
17:39:46|0.20003
17:39:46|0.20003
17:39:48|0.20002
17:39:49|0.2001
17:39:50|0.2001
17:39:50|0.2001
17:39:52|0.2001
17:39:53|0.2001
17:39:54|0.19999
17:39:55|0.19999
17:39:56|0.2001
17:39:57|0.20012
17:39:58|0.20019
17:39:59|0.20019
17:40:00|0.20019
17:40:01|0.20019
17:40:02|0.20019
17:40:03|0.20019
17:40:04|0.20027
17:40:05|0.2003
17:40:06|0.20031
17:40:08|0.20032
17:40:09|0.20033
17:40:10|0.20033
17:40:11|0.20032
17:40:12|0.20032
17:40:13|0.20032
17:40:14|0.20032
17:40:15|0.20049
17:40:16|0.20049
17:40:17|0.20045
17:40:18|0.20045
17:40:19|0.20038
17:40:21|0.20039
17:40:21|0.20039
17:40:22|0.20039
17:40:23|0.20039
17:40:24|0.20039
17:40:25|0.20039
17:40:26|0.20028
17:40:27|0.20028
17:40:28|0.20034
17:40:29|0.2004
17:40:30|0.2004
17:40:31|0.2004
17:40:32|0.2004
17:40:33|0.2004
17:40:34|0.2004
17:40:35|0.20034
17:40:36|0.2004
17:40:37|0.2004
17:40:38|0.2004
17:40:39|0.2004
17:40:40|0.2004
17:40:41|0.2004
17:40:42|0.20029
17:40:44|0.20032
17:40:44|0.20032
17:40:46|0.20027
17:40:48|0.20027
17:40:49|0.20027
17:40:50|0.20027
17:40:51|0.2002
17:40:52|0.2002
17:40:53|0.20015
17:40:54|0.20016
17:40:55|0.20023
17:40:56|0.20027
17:40:57|0.20027
17:40:58|0.20028
17:40:59|0.20028
17:41:00|0.20028
17:41:02|0.20021
17:41:02|0.20021
17:41:03|0.20021
17:41:04|0.20021
17:41:05|0.20021
17:41:06|0.20028
17:41:08|0.20028
17:41:09|0.20028
17:41:10|0.20028
17:41:11|0.20021
17:41:12|0.20021
17:41:13|0.20025
17:41:14|0.20025
17:41:15|0.20025
17:41:16|0.20018
17:41:17|0.20016
17:41:18|0.20016
17:41:19|0.20016
17:41:20|0.20009
17:41:21|0.20013
17:41:22|0.20013
17:41:23|0.20014
17:41:24|0.20003
17:41:25|0.20003
17:41:26|0.20003
17:41:27|0.20005
17:41:28|0.20001
17:41:29|0.20001
17:41:30|0.20008
17:41:31|0.20001
17:41:32|0.20001
17:41:33|0.2002
17:41:34|0.2002
17:41:35|0.2001
17:41:36|0.2001
17:41:37|0.2001
17:41:38|0.2001
17:41:39|0.2001
17:41:40|0.2001
17:41:41|0.20015
17:41:42|0.20012
17:41:43|0.20005
17:41:45|0.20002
17:41:46|0.20001
17:41:48|0.19996
17:41:49|0.2
17:41:49|0.19991
17:41:51|0.19991
17:41:52|0.19996
17:41:53|0.19991
17:41:54|0.19991
17:41:55|0.19993
17:41:56|0.19992
17:41:57|0.19992
17:41:58|0.19996
17:41:59|0.19989
17:42:00|0.19992
17:42:01|0.19993
17:42:02|0.19997
17:42:03|0.1999
17:42:04|0.1999
17:42:05|0.19992
17:42:06|0.19998
17:42:07|0.19998
17:42:08|0.2
17:42:09|0.20009
17:42:10|0.20013
17:42:11|0.20029
17:42:12|0.20029
17:42:13|0.20029
17:42:14|0.20029
17:42:15|0.20033
17:42:16|0.20038
17:42:19|0.20038
17:42:20|0.20038
17:42:21|0.20048
17:42:22|0.20054
17:42:22|0.20059
17:42:24|0.20059
17:42:25|0.20064
17:42:26|0.2008
17:42:27|0.2009
17:42:28|0.20088
17:42:29|0.20088
17:42:30|0.201
17:42:31|0.20101
17:42:32|0.20109
17:42:33|0.20108
17:42:34|0.20082
17:42:35|0.20074
17:42:36|0.20074
17:42:37|0.20067
17:42:38|0.20069
17:42:39|0.20069
17:42:40|0.20083
17:42:41|0.20077
17:42:42|0.20076
17:42:43|0.20076
17:42:44|0.20062
17:42:45|0.20062
17:42:46|0.20074
17:42:48|0.2006
17:42:49|0.20051
17:42:50|0.20051
17:42:51|0.20066
17:42:52|0.20066
17:42:53|0.20066
17:42:54|0.20066
17:42:55|0.20066
17:42:56|0.20066
17:42:57|0.20057
17:42:59|0.20062
17:43:00|0.20062
17:43:01|0.20067
17:43:02|0.20067
17:43:03|0.20067
17:43:04|0.20067
17:43:05|0.20067
17:43:06|0.20061
17:43:06|0.20061
17:43:08|0.20059
17:43:08|0.20059
17:43:10|0.20059
17:43:11|0.20067
17:43:12|0.20067
17:43:13|0.20066
17:43:13|0.20066
17:43:14|0.20066
17:43:15|0.20067
17:43:17|0.20067
17:43:17|0.20067
17:43:19|0.20067
17:43:20|0.20067
17:43:21|0.20074
17:43:22|0.20076
17:43:23|0.20081
17:43:24|0.20081
17:43:24|0.20074
17:43:26|0.20074
17:43:27|0.20074
17:43:28|0.20076
17:43:29|0.20076
17:43:29|0.20071
17:43:31|0.20071
17:43:32|0.20071
17:43:32|0.20071
17:43:34|0.20081
17:43:35|0.20081
17:43:36|0.20081
17:43:36|0.20081
17:43:38|0.20081
17:43:38|0.20081
17:43:40|0.20081
17:43:41|0.20081
17:43:42|0.20081
17:43:43|0.20081
17:43:44|0.20079
17:43:45|0.20079
17:43:46|0.20079
17:43:48|0.20079
17:43:49|0.20079
17:43:50|0.20082
17:43:51|0.2009
17:43:52|0.20066
17:43:53|0.20066
17:43:53|0.20077
17:43:55|0.20077
17:43:56|0.2009
17:43:56|0.2009
17:43:58|0.2009
17:44:00|0.2009
17:44:01|0.2009
17:44:02|0.20062
17:44:03|0.20062
17:44:04|0.20047
17:44:04|0.20046
17:44:06|0.20051
17:44:06|0.20051
17:44:08|0.20051
17:44:09|0.20051
17:44:10|0.20051
17:44:11|0.20051
17:44:12|0.20051
17:44:13|0.20054
17:44:14|0.20055
17:44:15|0.20055
17:44:16|0.20055
17:44:17|0.20055
17:44:18|0.20055
17:44:19|0.20055
17:44:20|0.20055
17:44:21|0.20055
17:44:22|0.20055
17:44:23|0.20055
17:44:24|0.20055
17:44:25|0.20055
17:44:26|0.20055
17:44:27|0.20055
17:44:28|0.20055
17:44:29|0.20074
17:44:30|0.20057
17:44:31|0.20057
17:44:32|0.20057
17:44:33|0.20061
17:44:34|0.20061
17:44:35|0.20061
17:44:36|0.20061
17:44:37|0.2004
17:44:38|0.20056
17:44:39|0.20056
17:44:40|0.20056
17:44:42|0.20056
17:44:42|0.20055
17:44:43|0.20055
17:44:44|0.20055
17:44:45|0.20055
17:44:46|0.20055
17:44:47|0.20055
17:44:48|0.2004
17:44:50|0.2004
17:44:51|0.2004
17:44:53|0.20028
17:44:54|0.20028
17:44:55|0.20028
17:44:55|0.20035
17:44:57|0.20035
17:44:57|0.20035
17:44:59|0.20035
17:45:00|0.20036
17:45:01|0.20029
17:45:02|0.20029
17:45:03|0.20029
17:45:05|0.20025
17:45:05|0.20038
17:45:06|0.20038
17:45:07|0.20038
17:45:09|0.20038
17:45:09|0.20029
17:45:10|0.20029
17:45:11|0.20029
17:45:12|0.20029
17:45:13|0.20029
17:45:14|0.20029
17:45:15|0.20029
17:45:17|0.20029
17:45:17|0.20029
17:45:19|0.20029
17:45:20|0.20029
17:45:21|0.20035
17:45:21|0.20035
17:45:23|0.20035
17:45:23|0.20035
17:45:25|0.20035
17:45:25|0.20035
17:45:27|0.20035
17:45:27|0.20032
17:45:29|0.20017
17:45:29|0.20002
17:45:30|0.2
17:45:32|0.2
17:45:33|0.2
17:45:34|0.20008
17:45:35|0.2
17:45:36|0.2
17:45:36|0.2
17:45:38|0.20001
17:45:39|0.20001
17:45:40|0.20001
17:45:41|0.20003
17:45:42|0.20026
17:45:43|0.20026
17:45:43|0.20026
17:45:45|0.20026
17:45:46|0.20026
17:45:46|0.20026
17:45:48|0.20026
17:45:49|0.20026
17:45:50|0.20026
17:45:52|0.19997
17:45:53|0.19995
17:45:53|0.19992
17:45:55|0.19992
17:45:56|0.19992
17:45:57|0.19983
17:45:58|0.19983
17:45:59|0.1998
17:46:00|0.19978
17:46:01|0.19979
17:46:02|0.19979
17:46:03|0.19979
17:46:04|0.19979
17:46:05|0.19979
17:46:06|0.19981
17:46:07|0.19981
17:46:08|0.19981
17:46:09|0.19989
17:46:10|0.19989
17:46:11|0.19989
17:46:12|0.19989
17:46:13|0.19992
17:46:14|0.19995
17:46:15|0.19995
17:46:16|0.19995
17:46:17|0.19995
17:46:18|0.19995
17:46:19|0.20005
17:46:20|0.20005
17:46:22|0.20005
17:46:22|0.2
17:46:24|0.2
17:46:25|0.2
17:46:26|0.2
17:46:26|0.2
17:46:28|0.2
17:46:29|0.2
17:46:30|0.19994
17:46:31|0.19994
17:46:31|0.19994
17:46:32|0.19994
17:46:33|0.19994
17:46:34|0.19996
17:46:35|0.19996
17:46:36|0.19996
17:46:37|0.19996
17:46:38|0.19996
17:46:40|0.19979
17:46:40|0.19968
17:46:42|0.19961
17:46:42|0.19959
17:46:44|0.19958
17:46:44|0.19957
17:46:45|0.19962
17:46:46|0.19958
17:46:48|0.19958
17:46:48|0.19958
17:46:50|0.19958
17:46:51|0.19958
17:46:52|0.19958
17:46:53|0.19963
17:46:53|0.19951
17:46:55|0.19969
17:46:56|0.19978
17:46:57|0.19978
17:46:58|0.19965
17:47:00|0.19958
17:47:01|0.19965
17:47:02|0.19965
17:47:02|0.19965
17:47:04|0.19965
17:47:05|0.19963
17:47:06|0.19972
17:47:07|0.19976
17:47:08|0.19978
17:47:09|0.19978
17:47:10|0.19978
17:47:11|0.19968
17:47:12|0.19968
17:47:13|0.19973
17:47:14|0.19972
17:47:15|0.19973
17:47:16|0.19952
17:47:17|0.19966
17:47:18|0.19963
17:47:19|0.19946
17:47:20|0.19946
17:47:21|0.19946
17:47:22|0.1996
17:47:23|0.1996
17:47:24|0.19953
17:47:25|0.19953
17:47:26|0.19953
17:47:27|0.19953
17:47:28|0.19953
17:47:29|0.19953
17:47:30|0.19953
17:47:31|0.19961
17:47:32|0.19961
17:47:33|0.19961
17:47:35|0.19961
17:47:36|0.19952
17:47:37|0.19952
17:47:38|0.19951
17:47:39|0.19951
17:47:40|0.19951
17:47:40|0.19952
17:47:42|0.19944
17:47:42|0.19941
17:47:44|0.1994
17:47:45|0.19932
17:47:46|0.19904
17:47:47|0.19912
17:47:48|0.19898
17:47:49|0.19906
17:47:50|0.1993
17:47:51|0.19932
17:47:53|0.19928
17:47:54|0.19932
17:47:55|0.19929
17:47:56|0.19929
17:47:57|0.19933
17:47:58|0.19932
17:47:59|0.19933
17:48:01|0.19934
17:48:02|0.19932
17:48:03|0.19927
17:48:04|0.19927
17:48:05|0.19927
17:48:05|0.19939
17:48:07|0.19934
17:48:08|0.19938
17:48:08|0.19938
17:48:10|0.19938
17:48:11|0.19938
17:48:12|0.19955
17:48:12|0.19955
17:48:14|0.19955
17:48:14|0.19954
17:48:15|0.19954
17:48:17|0.19945
17:48:18|0.19945
17:48:19|0.1995
17:48:20|0.1995
17:48:20|0.1995
17:48:22|0.1995
17:48:22|0.19939
17:48:23|0.19939
17:48:24|0.19939
17:48:25|0.19949
17:48:27|0.19952
17:48:27|0.19953
17:48:29|0.19954
17:48:30|0.1994
17:48:30|0.19973
17:48:31|0.19973
17:48:32|0.19973
17:48:33|0.19973
17:48:35|0.19953
17:48:36|0.19953
17:48:36|0.1994
17:48:38|0.19921
17:48:38|0.19921
17:48:39|0.19936
17:48:41|0.19937
17:48:41|0.19937
17:48:43|0.19937
17:48:44|0.19937
17:48:45|0.19939
17:48:46|0.19939
17:48:46|0.19937
17:48:47|0.19937
17:48:48|0.19931
17:48:49|0.19932
17:48:50|0.19935
17:48:52|0.19935
17:48:54|0.19937
17:48:55|0.19938
17:48:56|0.19938
17:48:57|0.19932
17:48:58|0.19932
17:49:00|0.19932
17:49:00|0.19933
17:49:01|0.19933
17:49:02|0.19933
17:49:03|0.19932
17:49:04|0.19933
17:49:05|0.19934
17:49:07|0.19934
17:49:07|0.19934
17:49:08|0.1994
17:49:10|0.1996
17:49:11|0.1996
17:49:12|0.1996
17:49:12|0.1996
17:49:14|0.19956
17:49:15|0.19962
17:49:16|0.19972
17:49:17|0.19972
17:49:18|0.19956
17:49:19|0.19956
17:49:20|0.19956
17:49:21|0.19956
17:49:22|0.19956
17:49:23|0.19957
17:49:24|0.19957
17:49:25|0.19957
17:49:26|0.19957
17:49:27|0.19957
17:49:28|0.19957
17:49:29|0.19957
17:49:30|0.19957
17:49:31|0.19957
17:49:32|0.19957
17:49:33|0.19957
17:49:34|0.19957
17:49:35|0.19957
17:49:36|0.19957
17:49:37|0.19959
17:49:38|0.19959
17:49:39|0.19959
17:49:40|0.19959
17:49:41|0.19959
17:49:43|0.19959
17:49:43|0.19959
17:49:44|0.19959
17:49:46|0.1995
17:49:46|0.19957
17:49:47|0.19957
17:49:48|0.19957
17:49:49|0.1995
17:49:50|0.19959
17:49:51|0.19968
17:49:53|0.19968
17:49:54|0.19968
17:49:55|0.19968
17:49:56|0.1995
17:49:57|0.1995
17:49:59|0.1995
17:49:59|0.1995
17:50:01|0.19964
17:50:01|0.19964
17:50:03|0.19964
17:50:04|0.19964
17:50:05|0.19964
17:50:06|0.19964
17:50:07|0.19958
17:50:08|0.19951
17:50:09|0.19955
17:50:10|0.19955
17:50:11|0.19943
17:50:12|0.19943
17:50:13|0.19937
17:50:14|0.19937
17:50:15|0.1994
17:50:16|0.1994
17:50:17|0.1994
17:50:18|0.19905
17:50:19|0.19905
17:50:20|0.19905
17:50:21|0.19905
17:50:22|0.1992
17:50:23|0.1992
17:50:24|0.1992
17:50:25|0.19902
17:50:26|0.19902
17:50:27|0.19902
17:50:28|0.19902
17:50:29|0.19902
17:50:30|0.199
17:50:31|0.199
17:50:32|0.199
17:50:33|0.199
17:50:34|0.199
17:50:35|0.19897
17:50:36|0.19897
17:50:37|0.19892
17:50:38|0.19892
17:50:39|0.19892
17:50:40|0.19892
17:50:41|0.19892
17:50:42|0.19885
17:50:43|0.19885
17:50:44|0.19885
17:50:45|0.19885
17:50:46|0.19888
17:50:47|0.19881
17:50:48|0.1988
17:50:49|0.1988
17:50:50|0.1988
17:50:51|0.19883
17:50:52|0.19883
17:50:53|0.19883
17:50:55|0.19883
17:50:57|0.19905
17:50:59|0.19905
17:51:00|0.1991
17:51:01|0.1991
17:51:01|0.1991
17:51:02|0.19917
17:51:03|0.19917
17:51:04|0.19912
17:51:05|0.1991
17:51:07|0.1991
17:51:08|0.1991
17:51:09|0.19904
17:51:10|0.19904
17:51:11|0.19904
17:51:12|0.19904
17:51:13|0.19904
17:51:14|0.19899
17:51:15|0.19899
17:51:15|0.19899
17:51:17|0.19899
17:51:18|0.19889
17:51:19|0.19888
17:51:20|0.19888
17:51:21|0.19885
17:51:22|0.19886
17:51:23|0.19885
17:51:24|0.19885
17:51:26|0.19885
17:51:26|0.19889
17:51:27|0.19889
17:51:28|0.19889
17:51:29|0.19881
17:51:30|0.19884
17:51:31|0.19883
17:51:32|0.19883
17:51:33|0.19889
17:51:34|0.19888
17:51:35|0.19889
17:51:36|0.19886
17:51:37|0.19886
17:51:38|0.19886
17:51:39|0.19873
17:51:40|0.1988
17:51:41|0.19871
17:51:42|0.19865
17:51:43|0.19865
17:51:44|0.19865
17:51:45|0.19863
17:51:46|0.19861
17:51:47|0.19857
17:51:48|0.19864
17:51:49|0.19864
17:51:50|0.1985
17:51:52|0.19872
17:51:52|0.19869
17:51:53|0.19876
17:51:55|0.19862
17:51:56|0.19865
17:51:57|0.19862
17:51:59|0.19862
17:52:00|0.19861
17:52:01|0.19861
17:52:02|0.19866
17:52:03|0.19868
17:52:04|0.19868
17:52:05|0.19868
17:52:06|0.19858
17:52:07|0.19871
17:52:08|0.19871
17:52:09|0.19871
17:52:10|0.19871
17:52:11|0.19871
17:52:13|0.19871
17:52:14|0.19878
17:52:15|0.19878
17:52:15|0.19878
17:52:17|0.19886
17:52:17|0.1989
17:52:18|0.19889
17:52:20|0.19892
17:52:21|0.19888
17:52:21|0.19888
17:52:22|0.19888
17:52:23|0.19892
17:52:25|0.19892
17:52:25|0.19892
17:52:26|0.19892
17:52:28|0.19892
17:52:29|0.19892
17:52:30|0.1989
17:52:31|0.1989
17:52:32|0.1989
17:52:33|0.19888
17:52:33|0.19888
17:52:35|0.19892
17:52:36|0.19895
17:52:37|0.19895
17:52:38|0.19895
17:52:39|0.19886
17:52:40|0.19886
17:52:41|0.19886
17:52:42|0.19886
17:52:43|0.19891
17:52:43|0.19891
17:52:45|0.19885
17:52:46|0.19885
17:52:47|0.19874
17:52:48|0.19866
17:52:49|0.1987
17:52:50|0.1987
17:52:51|0.1987
17:52:52|0.1987
17:52:53|0.19871
17:52:54|0.19871
17:52:54|0.19872
17:52:56|0.19878
17:52:57|0.19877
17:52:59|0.19868
17:53:00|0.19874
17:53:02|0.19874
17:53:02|0.19874
17:53:03|0.1988
17:53:04|0.19879
17:53:05|0.19881
17:53:06|0.19881
17:53:07|0.19881
17:53:08|0.1988
17:53:09|0.1988
17:53:10|0.1988
17:53:11|0.1988
17:53:12|0.19897
17:53:14|0.1989
17:53:15|0.19897
17:53:16|0.19897
17:53:17|0.19897
17:53:17|0.19897
17:53:18|0.19897
17:53:20|0.19904
17:53:21|0.19904
17:53:22|0.19904
17:53:23|0.19904
17:53:23|0.19913
17:53:24|0.19911
17:53:26|0.19919
17:53:27|0.19911
17:53:28|0.19909
17:53:29|0.19909
17:53:30|0.199
17:53:31|0.199
17:53:32|0.199
17:53:32|0.199
17:53:34|0.199
17:53:35|0.199
17:53:36|0.199
17:53:37|0.199
17:53:38|0.199
17:53:39|0.199
17:53:40|0.199
17:53:41|0.199
17:53:42|0.199
17:53:43|0.199
17:53:44|0.19905
17:53:45|0.19899
17:53:46|0.19899
17:53:47|0.19899
17:53:48|0.19899
17:53:49|0.19899
17:53:50|0.19899
17:53:51|0.19899
17:53:52|0.19896
17:53:53|0.19896
17:53:54|0.19896
17:53:55|0.19885
17:53:56|0.19885
17:53:58|0.19885
17:53:59|0.19875
17:54:00|0.19875
17:54:01|0.19875
17:54:03|0.19875
17:54:03|0.19875
17:54:05|0.19875
17:54:05|0.19875
17:54:07|0.19887
17:54:08|0.19889
17:54:09|0.19899
17:54:10|0.19899
17:54:11|0.19899
17:54:12|0.19899
17:54:13|0.19899
17:54:14|0.19897
17:54:15|0.19897
17:54:16|0.19897
17:54:17|0.19897
17:54:18|0.19899
17:54:19|0.19899
17:54:20|0.19899
17:54:21|0.19899
17:54:22|0.19899
17:54:23|0.19895
17:54:24|0.19895
17:54:25|0.19893
17:54:26|0.19892
17:54:27|0.19892
17:54:28|0.1989
17:54:29|0.1989
17:54:30|0.19895
17:54:31|0.19895
17:54:32|0.19895
17:54:33|0.1989
17:54:34|0.19889
17:54:35|0.19889
17:54:36|0.19886
17:54:37|0.19889
17:54:38|0.19889
17:54:39|0.19889
17:54:40|0.19885
17:54:41|0.19882
17:54:42|0.19882
17:54:43|0.19882
17:54:44|0.19868
17:54:45|0.1987
17:54:46|0.1987
17:54:47|0.1987
17:54:48|0.1987
17:54:49|0.19859
17:54:50|0.19869
17:54:51|0.19869
17:54:52|0.19869
17:54:53|0.19871
17:54:54|0.19866
17:54:55|0.19866
17:54:56|0.19866
17:54:57|0.19866
17:54:59|0.19866
17:55:00|0.19859
17:55:01|0.19859
17:55:02|0.19859
17:55:03|0.19895
17:55:05|0.19888
17:55:06|0.19888
17:55:07|0.19888
17:55:08|0.19888
17:55:09|0.19888
17:55:10|0.19888
17:55:11|0.19888
17:55:11|0.19888
17:55:13|0.19888
17:55:14|0.19888
17:55:15|0.1989
17:55:16|0.1989
17:55:17|0.19882
17:55:18|0.19891
17:55:19|0.19891
17:55:19|0.19891
17:55:21|0.19891
17:55:22|0.19891
17:55:23|0.19891
17:55:24|0.19891
17:55:24|0.19891
17:55:26|0.19891
17:55:27|0.19891
17:55:28|0.19891
17:55:29|0.19891
17:55:30|0.19891
17:55:31|0.19891
17:55:32|0.19879
17:55:33|0.19874
17:55:34|0.19879
17:55:35|0.19877
17:55:36|0.19877
17:55:37|0.19877
17:55:38|0.19877
17:55:39|0.19877
17:55:40|0.1988
17:55:41|0.1988
17:55:42|0.19873
17:55:43|0.19873
17:55:44|0.19873
17:55:45|0.1987
17:55:46|0.1987
17:55:47|0.19859
17:55:48|0.19859
17:55:49|0.19853
17:55:50|0.19853
17:55:51|0.19853
17:55:52|0.19853
17:55:53|0.19862
17:55:54|0.19862
17:55:55|0.19862
17:55:56|0.19862
17:55:57|0.19862
17:55:58|0.19852
17:56:00|0.19852
17:56:01|0.19849
17:56:02|0.1985
17:56:03|0.1985
17:56:04|0.1985
17:56:05|0.19841
17:56:06|0.19841
17:56:07|0.19841
17:56:08|0.19848
17:56:09|0.19848
17:56:10|0.19835
17:56:11|0.19835
17:56:12|0.19837
17:56:13|0.19824
17:56:14|0.19838
17:56:15|0.19838
17:56:16|0.19824
17:56:17|0.19823
17:56:19|0.19817
17:56:19|0.19811
17:56:20|0.19806
17:56:21|0.19745
17:56:22|0.19771
17:56:23|0.19782
17:56:24|0.19771
17:56:25|0.19765
17:56:26|0.19774
17:56:27|0.19776
17:56:28|0.1979
17:56:29|0.19786
17:56:30|0.19786
17:56:31|0.19785
17:56:32|0.19782
17:56:33|0.19779
17:56:34|0.19786
17:56:36|0.19779
17:56:36|0.1978
17:56:38|0.1978
17:56:38|0.1978
17:56:39|0.19788
17:56:41|0.19781
17:56:42|0.1979
17:56:42|0.19796
17:56:44|0.19783
17:56:45|0.19787
17:56:45|0.19787
17:56:46|0.19799
17:56:47|0.19814
17:56:49|0.19802
17:56:50|0.19792
17:56:50|0.19792
17:56:51|0.19792
17:56:53|0.19789
17:56:54|0.19789
17:56:55|0.19815
17:56:55|0.19795
17:56:56|0.19795
17:56:58|0.19801
17:56:59|0.19801
17:57:00|0.19799
17:57:02|0.19803
17:57:02|0.19817
17:57:03|0.19817
17:57:05|0.19817
17:57:06|0.1981
17:57:07|0.19817
17:57:08|0.19813
17:57:09|0.19811
17:57:10|0.19808
17:57:11|0.19812
17:57:12|0.1982
17:57:13|0.1982
17:57:14|0.19782
17:57:15|0.19785
17:57:16|0.19774
17:57:17|0.19774
17:57:18|0.19773
17:57:19|0.19778
17:57:20|0.19778
17:57:21|0.19778
17:57:23|0.19778
17:57:24|0.19778
17:57:25|0.19778
17:57:26|0.19778
17:57:26|0.19778
17:57:27|0.19795
17:57:29|0.19791
17:57:30|0.19796
17:57:30|0.19799
17:57:31|0.19798
17:57:32|0.19798
17:57:34|0.19796
17:57:35|0.19794
17:57:36|0.1979
17:57:37|0.1979
17:57:37|0.1979
17:57:39|0.1979
17:57:39|0.1979
17:57:41|0.1979
17:57:41|0.19814
17:57:42|0.19808
17:57:43|0.19808
17:57:45|0.19796
17:57:46|0.19796
17:57:47|0.19811
17:57:48|0.19793
17:57:48|0.19787
17:57:50|0.19787
17:57:50|0.19775
17:57:51|0.19781
17:57:52|0.19779
17:57:53|0.19773
17:57:54|0.19774
17:57:55|0.19773
17:57:56|0.19781
17:57:57|0.19784
17:57:58|0.19782
17:58:00|0.19782
17:58:01|0.19788
17:58:02|0.19785
17:58:03|0.19785
17:58:04|0.19785
17:58:05|0.19785
17:58:06|0.19795
17:58:07|0.19795
17:58:08|0.19794
17:58:09|0.19795
17:58:10|0.19795
17:58:11|0.19795
17:58:12|0.19792
17:58:14|0.19791
17:58:14|0.19789
17:58:15|0.19789
17:58:16|0.19789
17:58:17|0.19789
17:58:18|0.19796
17:58:19|0.19793
17:58:20|0.19793
17:58:21|0.19793
17:58:22|0.19793
17:58:23|0.19793
17:58:24|0.19793
17:58:25|0.19792
17:58:26|0.1979
17:58:27|0.1979
17:58:29|0.19792
17:58:30|0.19792
17:58:30|0.19792
17:58:31|0.19799
17:58:33|0.19799
17:58:33|0.19794
17:58:34|0.19794
17:58:35|0.19794
17:58:37|0.19794
17:58:37|0.19794
17:58:39|0.198
17:58:40|0.19799
17:58:41|0.19793
17:58:42|0.19793
17:58:43|0.19789
17:58:44|0.19794
17:58:44|0.19794
17:58:46|0.19791
17:58:47|0.19791
17:58:47|0.19792
17:58:48|0.19797
17:58:50|0.19789
17:58:51|0.19798
17:58:51|0.19798
17:58:53|0.19798
17:58:53|0.19798
17:58:54|0.198
17:58:56|0.198
17:58:56|0.198
17:58:58|0.19809
17:58:59|0.19807
17:59:00|0.19811
17:59:01|0.19812
17:59:02|0.1981
17:59:03|0.1981
17:59:05|0.19794
17:59:06|0.19794
17:59:07|0.19811
17:59:08|0.19811
17:59:09|0.19811
17:59:10|0.19811
17:59:11|0.19804
17:59:12|0.19806
17:59:13|0.19806
17:59:14|0.19806
17:59:15|0.19811
17:59:16|0.19811
17:59:17|0.19811
17:59:18|0.19811
17:59:19|0.19811
17:59:19|0.19801
17:59:21|0.19798
17:59:21|0.19796
17:59:23|0.19796
17:59:24|0.19789
17:59:25|0.19783
17:59:26|0.19785
17:59:27|0.19783
17:59:28|0.19783
17:59:29|0.19781
17:59:30|0.19695
17:59:31|0.19679
17:59:32|0.19668
17:59:32|0.19659
17:59:34|0.19653
17:59:35|0.19646
17:59:36|0.19649
17:59:37|0.19646
17:59:37|0.19647
17:59:39|0.19648
17:59:40|0.19647
17:59:41|0.19651
17:59:42|0.19648
17:59:42|0.19648
17:59:44|0.19647
17:59:45|0.19643
17:59:46|0.1965
17:59:47|0.19634
17:59:47|0.19634
17:59:49|0.19644
17:59:50|0.19661
17:59:51|0.19667
17:59:52|0.19658
17:59:53|0.1964
17:59:54|0.1967
17:59:55|0.1967
17:59:56|0.19661
17:59:57|0.1967
17:59:57|0.1967
17:59:58|0.19667
18:00:00|0.19683
18:00:01|0.19677
18:00:02|0.19676
18:00:03|0.19685
18:00:04|0.19691
18:00:05|0.19688
18:00:07|0.19704
18:00:08|0.19697
18:00:09|0.19697
18:00:10|0.19697
18:00:10|0.19697
18:00:12|0.19697
18:00:13|0.19702
18:00:14|0.19705
18:00:14|0.19716
18:00:16|0.19733
18:00:17|0.19727
18:00:18|0.19726
18:00:19|0.19725
18:00:21|0.1973
18:00:22|0.1973
18:00:22|0.19725
18:00:23|0.19727
18:00:24|0.19725
18:00:25|0.19725
18:00:26|0.19721
18:00:27|0.19726
18:00:28|0.19726
18:00:29|0.19726
18:00:31|0.19722
18:00:32|0.19726
18:00:33|0.19715
18:00:34|0.19707
18:00:34|0.19707
18:00:35|0.19707
18:00:36|0.1972
18:00:37|0.19719
18:00:39|0.19718
18:00:39|0.1972
18:00:40|0.1972
18:00:41|0.1972
18:00:43|0.19719
18:00:43|0.19711
18:00:45|0.19711
18:00:46|0.19697
18:00:47|0.19696
18:00:48|0.19699
18:00:49|0.19699
18:00:50|0.19688
18:00:51|0.1969
18:00:52|0.19695
18:00:53|0.19699
18:00:54|0.19699
18:00:55|0.19701
18:00:56|0.19701
18:00:57|0.19686
18:00:58|0.19682
18:00:59|0.19686
18:01:00|0.19686
18:01:01|0.19686
18:01:02|0.19684
18:01:03|0.19678
18:01:05|0.19673
18:01:06|0.19679
18:01:07|0.19679
18:01:08|0.19681
18:01:09|0.19676
18:01:10|0.19668
18:01:11|0.19662
18:01:12|0.19651
18:01:13|0.19644
18:01:14|0.19647
18:01:15|0.1963
18:01:16|0.19644
18:01:17|0.19643
18:01:19|0.19643
18:01:19|0.19642
18:01:20|0.1964
18:01:21|0.1964
18:01:22|0.19639
18:01:23|0.19629
18:01:25|0.19626
18:01:26|0.19617
18:01:26|0.19626
18:01:27|0.19606
18:01:29|0.19588
18:01:29|0.19588
18:01:30|0.19595
18:01:32|0.19585
18:01:32|0.19573
18:01:34|0.19574
18:01:35|0.19569
18:01:36|0.1954
18:01:36|0.19544
18:01:37|0.19524
18:01:39|0.19536
18:01:39|0.1953
18:01:41|0.19532
18:01:41|0.19534
18:01:43|0.19533
18:01:44|0.19528
18:01:45|0.19531
18:01:46|0.1951
18:01:47|0.19518
18:01:47|0.19505
18:01:49|0.19521
18:01:49|0.19521
18:01:51|0.19515
18:01:52|0.1952
18:01:53|0.19528
18:01:54|0.19533
18:01:55|0.19537
18:01:56|0.19534
18:01:57|0.19524
18:01:58|0.19533
18:01:59|0.19534
18:02:00|0.19514
18:02:01|0.1951
18:02:02|0.19523
18:02:03|0.19518
18:02:05|0.19519
18:02:05|0.19517
18:02:07|0.19495
18:02:08|0.19504
18:02:09|0.19487
18:02:10|0.19488
18:02:11|0.19433
18:02:12|0.19434
18:02:14|0.19426
18:02:14|0.19425
18:02:15|0.19388
18:02:16|0.19396
18:02:18|0.19413
18:02:19|0.19368
18:02:20|0.19358
18:02:21|0.194
18:02:22|0.19402
18:02:23|0.19387
18:02:24|0.19361
18:02:24|0.19372
18:02:26|0.19361
18:02:26|0.19369
18:02:27|0.19387
18:02:29|0.19373
18:02:30|0.19373
18:02:30|0.19399
18:02:31|0.19396
18:02:32|0.19408
18:02:33|0.19401
18:02:35|0.19408
18:02:36|0.19408
18:02:36|0.1939
18:02:37|0.19361
18:02:38|0.19369
18:02:39|0.19377
18:02:41|0.194
18:02:42|0.19404
18:02:42|0.19392
18:02:43|0.19393
18:02:45|0.19406
18:02:45|0.19408
18:02:47|0.19392
18:02:47|0.19381
18:02:48|0.19379
18:02:49|0.19379
18:02:51|0.19357
18:02:51|0.19364
18:02:52|0.19363
18:02:54|0.19342
18:02:54|0.19337
18:02:55|0.19363
18:02:57|0.1934
18:02:57|0.19328
18:02:58|0.19334
18:03:00|0.19317
18:03:01|0.19317
18:03:01|0.19307
18:03:02|0.19316
18:03:04|0.19306
18:03:04|0.19275
18:03:06|0.19296
18:03:07|0.19297
18:03:08|0.19299
18:03:09|0.1933
18:03:10|0.1933
18:03:11|0.19328
18:03:13|0.19326
18:03:14|0.19346
18:03:15|0.19346
18:03:16|0.19349
18:03:17|0.19338
18:03:18|0.19362
18:03:20|0.19362
18:03:21|0.19362
18:03:22|0.19361
18:03:23|0.19367
18:03:24|0.19354
18:03:25|0.19367
18:03:27|0.19366
18:03:28|0.19366
18:03:28|0.19368
18:03:30|0.19359
18:03:30|0.19363
18:03:31|0.19353
18:03:33|0.1935
18:03:33|0.19332
18:03:35|0.19343
18:03:35|0.19366
18:03:36|0.19366
18:03:37|0.19362
18:03:38|0.1937
18:03:39|0.19369
18:03:40|0.19365
18:03:41|0.19378
18:03:43|0.19379
18:03:44|0.19379
18:03:44|0.19367
18:03:46|0.19384
18:03:46|0.19388
18:03:48|0.19388
18:03:48|0.19388
18:03:50|0.19399
18:03:50|0.19407
18:03:52|0.19424
18:03:52|0.1941
18:03:54|0.19409
18:03:55|0.19402
18:03:55|0.19413
18:03:56|0.1941
18:03:58|0.19415
18:03:59|0.19402
18:03:59|0.19401
18:04:01|0.19396
18:04:02|0.19421
18:04:03|0.19426
18:04:04|0.19433
18:04:05|0.19435
18:04:06|0.1944
18:04:08|0.19442
18:04:08|0.19454
18:04:09|0.19457
18:04:10|0.19461
18:04:11|0.19461
18:04:13|0.19455
18:04:14|0.19455
18:04:15|0.1946
18:04:16|0.19464
18:04:17|0.19465
18:04:18|0.19465
18:04:19|0.19428
18:04:20|0.19449
18:04:20|0.19462
18:04:21|0.19462
18:04:23|0.19449
18:04:24|0.19439
18:04:24|0.19456
18:04:26|0.19426
18:04:27|0.19426
18:04:28|0.19446
18:04:29|0.19444
18:04:30|0.19444
18:04:31|0.19434
18:04:32|0.19435
18:04:33|0.19426
18:04:34|0.19437
18:04:35|0.19437
18:04:36|0.19424
18:04:37|0.1942
18:04:38|0.1942
18:04:39|0.19424
18:04:40|0.19424
18:04:41|0.19424
18:04:42|0.19435
18:04:43|0.19411
18:04:44|0.19411
18:04:45|0.19411
18:04:46|0.19405
18:04:48|0.19415
18:04:48|0.19408
18:04:49|0.19403
18:04:50|0.194
18:04:51|0.19389
18:04:52|0.19378
18:04:53|0.19379
18:04:54|0.19366
18:04:55|0.19363
18:04:56|0.19358
18:04:57|0.19365
18:04:58|0.19374
18:04:59|0.19367
18:05:00|0.19389
18:05:01|0.19371
18:05:02|0.19373
18:05:03|0.19375
18:05:04|0.19355
18:05:05|0.19369
18:05:06|0.1934
18:05:08|0.19323
18:05:09|0.1933
18:05:10|0.19315
18:05:11|0.1932
18:05:12|0.19317
18:05:13|0.19315
18:05:14|0.19308
18:05:15|0.19308
18:05:16|0.19294
18:05:18|0.19267
18:05:18|0.19273
18:05:20|0.19282
18:05:21|0.19283
18:05:22|0.19266
18:05:23|0.19277
18:05:24|0.19278
18:05:25|0.19263
18:05:26|0.19292
18:05:27|0.19292
18:05:28|0.19265
18:05:29|0.19273
18:05:30|0.19291
18:05:31|0.19268
18:05:32|0.19254
18:05:33|0.19271
18:05:34|0.19269
18:05:35|0.19269
18:05:36|0.19275
18:05:37|0.19243
18:05:38|0.19264
18:05:39|0.19241
18:05:40|0.1924
18:05:41|0.19228
18:05:42|0.19222
18:05:43|0.1922
18:05:44|0.192
18:05:45|0.19204
18:05:46|0.19193
18:05:47|0.19156
18:05:48|0.19184
18:05:49|0.19173
18:05:50|0.19193
18:05:51|0.192
18:05:52|0.19196
18:05:53|0.19211
18:05:54|0.19197
18:05:55|0.19201
18:05:56|0.19207
18:05:57|0.19221
18:05:58|0.19214
18:05:59|0.19219
18:06:00|0.19207
18:06:01|0.19214
18:06:02|0.19223
18:06:03|0.19235
18:06:04|0.19249
18:06:05|0.19241
18:06:06|0.19249
18:06:07|0.19247
18:06:08|0.19258
18:06:10|0.19249
18:06:11|0.19258
18:06:12|0.19258
18:06:13|0.19246
18:06:14|0.19248
18:06:15|0.19232
18:06:16|0.19234
18:06:16|0.19215
18:06:18|0.19235
18:06:19|0.19214
18:06:19|0.19227
18:06:20|0.19212
18:06:21|0.19222
18:06:22|0.19225
18:06:23|0.19227
18:06:25|0.19231
18:06:25|0.19238
18:06:27|0.19235
18:06:28|0.19223
18:06:29|0.19238
18:06:30|0.19238
18:06:31|0.19259
18:06:32|0.19264
18:06:33|0.19263
18:06:34|0.19264
18:06:35|0.19251
18:06:36|0.19251
18:06:37|0.19255
18:06:38|0.19245
18:06:39|0.19245
18:06:40|0.19247
18:06:41|0.19247
18:06:42|0.1925
18:06:43|0.19269
18:06:44|0.19269
18:06:45|0.19269
18:06:46|0.19269
18:06:47|0.19269
18:06:48|0.19278
18:06:49|0.1927
18:06:50|0.19278
18:06:51|0.19269
18:06:52|0.19269
18:06:53|0.19269
18:06:54|0.19276
18:06:55|0.19276
18:06:56|0.19269
18:06:57|0.1929
18:06:58|0.1929
18:06:59|0.19287
18:07:00|0.19287
18:07:01|0.19287
18:07:02|0.19287
18:07:03|0.19287
18:07:04|0.19286
18:07:05|0.19281
18:07:06|0.19265
18:07:07|0.19265
18:07:08|0.19273
18:07:09|0.19273
18:07:10|0.19284
18:07:12|0.19286
18:07:12|0.19285
18:07:14|0.19273
18:07:15|0.19273
18:07:16|0.19281
18:07:17|0.19286
18:07:18|0.19284
18:07:19|0.19285
18:07:20|0.19285
18:07:21|0.19286
18:07:22|0.19289
18:07:23|0.19266
18:07:24|0.193
18:07:25|0.193
18:07:26|0.193
18:07:27|0.19289
18:07:28|0.19289
18:07:29|0.19289
18:07:30|0.19289
18:07:31|0.193
18:07:32|0.19313
18:07:33|0.19317
18:07:34|0.19318
18:07:35|0.19318
18:07:36|0.19318
18:07:37|0.19317
18:07:38|0.19317
18:07:39|0.1932
18:07:40|0.19314
18:07:41|0.19314
18:07:42|0.19327
18:07:43|0.19331
18:07:44|0.19344
18:07:45|0.19344
18:07:46|0.19341
18:07:47|0.19347
18:07:48|0.19377
18:07:49|0.19375
18:07:50|0.1937
18:07:51|0.19376
18:07:52|0.19356
18:07:53|0.19356
18:07:54|0.19356
18:07:55|0.1936
18:07:56|0.1936
18:07:57|0.1936
18:07:58|0.19367
18:07:59|0.1936
18:08:00|0.1936
18:08:01|0.19367
18:08:02|0.19367
18:08:03|0.19367
18:08:04|0.19367
18:08:05|0.19367
18:08:06|0.19327
18:08:07|0.1933
18:08:08|0.19324
18:08:09|0.19325
18:08:11|0.19322
18:08:12|0.19304
18:08:13|0.19303
18:08:15|0.19304
18:08:15|0.19304
18:08:16|0.19315
18:08:18|0.19315
18:08:19|0.19315
18:08:20|0.19305
18:08:21|0.19295
18:08:22|0.19301
18:08:23|0.19305
18:08:24|0.19303
18:08:25|0.19298
18:08:26|0.19298
18:08:27|0.19283
18:08:28|0.19282
18:08:29|0.19281
18:08:30|0.19278
18:08:32|0.19273
18:08:32|0.19271
18:08:34|0.19249
18:08:35|0.1925
18:08:36|0.19253
18:08:36|0.19259
18:08:37|0.19255
18:08:38|0.19259
18:08:39|0.19259
18:08:40|0.19259
18:08:41|0.19259
18:08:42|0.19259
18:08:44|0.19263
18:08:45|0.19263
18:08:46|0.19263
18:08:46|0.19265
18:08:47|0.19265
18:08:48|0.19265
18:08:50|0.1928
18:08:51|0.1928
18:08:51|0.19265
18:08:52|0.19281
18:08:53|0.19276
18:08:55|0.19277
18:08:56|0.19277
18:08:57|0.19277
18:08:58|0.19277
18:08:59|0.19267
18:09:00|0.19281
18:09:01|0.19281
18:09:02|0.19285
18:09:02|0.19285
18:09:04|0.1931
18:09:05|0.19304
18:09:06|0.19286
18:09:07|0.193
18:09:07|0.19284
18:09:08|0.19284
18:09:10|0.19292
18:09:11|0.19292
18:09:12|0.19277
18:09:14|0.19279
18:09:15|0.19282
18:09:15|0.19277
18:09:17|0.19282
18:09:18|0.19282
18:09:19|0.19269
18:09:20|0.19269
18:09:22|0.19269
18:09:22|0.19279
18:09:23|0.19279
18:09:25|0.19277
18:09:25|0.19277
18:09:26|0.19277
18:09:27|0.19277
18:09:29|0.19267
18:09:29|0.19264
18:09:31|0.19266
18:09:31|0.19258
18:09:32|0.19255
18:09:34|0.1925
18:09:34|0.1925
18:09:36|0.19264
18:09:36|0.19264
18:09:38|0.19264
18:09:39|0.19256
18:09:40|0.19256
18:09:41|0.19255
18:09:42|0.19255
18:09:42|0.1927
18:09:43|0.19269
18:09:44|0.19287
18:09:45|0.19303
18:09:46|0.193
18:09:48|0.19313
18:09:49|0.19313
18:09:49|0.19319
18:09:50|0.19327
18:09:51|0.1933
18:09:52|0.1933
18:09:53|0.1933
18:09:55|0.19323
18:09:55|0.19336
18:09:56|0.19314
18:09:57|0.19328
18:09:58|0.19328
18:09:59|0.1935
18:10:00|0.1935
18:10:02|0.1935
18:10:03|0.19315
18:10:04|0.19312
18:10:05|0.19319
18:10:07|0.19318
18:10:07|0.19323
18:10:08|0.1933
18:10:09|0.19334
18:10:10|0.19334
18:10:11|0.19334
18:10:13|0.19336
18:10:14|0.19336
18:10:15|0.19335
18:10:16|0.19332
18:10:17|0.19331
18:10:18|0.19328
18:10:19|0.19328
18:10:21|0.19328
18:10:21|0.19318
18:10:22|0.19312
18:10:23|0.19316
18:10:24|0.19328
18:10:25|0.19313
18:10:26|0.19313
18:10:27|0.19313
18:10:28|0.19313
18:10:29|0.19313
18:10:30|0.19322
18:10:31|0.1932
18:10:32|0.19324
18:10:33|0.19324
18:10:34|0.19324
18:10:35|0.19324
18:10:36|0.19324
18:10:37|0.19324
18:10:38|0.19323
18:10:39|0.19324
18:10:40|0.19312
18:10:41|0.19313
18:10:42|0.1932
18:10:43|0.1932
18:10:44|0.1932
18:10:45|0.19324
18:10:46|0.19316
18:10:47|0.19322
18:10:48|0.19317
18:10:49|0.19317
18:10:50|0.19315
18:10:51|0.19314
18:10:53|0.19321
18:10:54|0.19321
18:10:55|0.19321
18:10:56|0.19324
18:10:57|0.19326
18:10:58|0.19332
18:10:59|0.19335
18:11:00|0.19335
18:11:01|0.19335
18:11:02|0.19327
18:11:03|0.19327
18:11:04|0.19329
18:11:05|0.19333
18:11:06|0.19344
18:11:07|0.19344
18:11:08|0.19339
18:11:09|0.19338
18:11:10|0.19337
18:11:11|0.19335
18:11:12|0.19335
18:11:13|0.19335
18:11:15|0.19335
18:11:16|0.19335
18:11:17|0.19335
18:11:19|0.19343
18:11:20|0.19339
18:11:21|0.19335
18:11:22|0.19328
18:11:23|0.19336
18:11:23|0.19353
18:11:24|0.19337
18:11:26|0.19337
18:11:27|0.19354
18:11:27|0.19341
18:11:28|0.19336
18:11:30|0.19354
18:11:31|0.19338
18:11:32|0.19339
18:11:33|0.19337
18:11:33|0.19339
18:11:34|0.1934
18:11:36|0.19338
18:11:37|0.19359
18:11:37|0.19338
18:11:38|0.19338
18:11:40|0.19338
18:11:41|0.19338
18:11:41|0.19337
18:11:43|0.19337
18:11:43|0.19337
18:11:44|0.19337
18:11:46|0.19327
18:11:47|0.19327
18:11:47|0.19328
18:11:48|0.19328
18:11:49|0.19328
18:11:50|0.19335
18:11:52|0.19335
18:11:53|0.1934
18:11:53|0.19327
18:11:54|0.19338
18:11:55|0.19303
18:11:57|0.19301
18:11:58|0.193
18:11:58|0.193
18:11:59|0.193
18:12:00|0.193
18:12:02|0.19301
18:12:02|0.19301
18:12:03|0.19301
18:12:05|0.19309
18:12:05|0.19303
18:12:07|0.19303
18:12:07|0.19304
18:12:08|0.19314
18:12:09|0.19311
18:12:10|0.19311
18:12:12|0.19311
18:12:13|0.19311
18:12:14|0.19306
18:12:15|0.19306
18:12:16|0.19298
18:12:17|0.19286
18:12:18|0.19287
18:12:19|0.19284
18:12:20|0.19262
18:12:21|0.19262
18:12:22|0.19262
18:12:23|0.19291
18:12:24|0.19291
18:12:25|0.19264
18:12:26|0.19264
18:12:27|0.19264
18:12:29|0.1927
18:12:30|0.19276
18:12:31|0.1927
18:12:32|0.19284
18:12:33|0.19284
18:12:33|0.19284
18:12:35|0.19284
18:12:36|0.19274
18:12:37|0.19274
18:12:38|0.19272
18:12:39|0.19289
18:12:40|0.19289
18:12:41|0.19286
18:12:42|0.1928
18:12:43|0.19298
18:12:44|0.19297
18:12:45|0.19297
18:12:46|0.19294
18:12:47|0.19294
18:12:48|0.19294
18:12:49|0.19294
18:12:50|0.19303
18:12:51|0.19325
18:12:52|0.19321
18:12:53|0.19323
18:12:54|0.19325
18:12:55|0.19325
18:12:56|0.19325
18:12:57|0.19334
18:12:58|0.19332
18:12:59|0.19332
18:13:00|0.19332
18:13:01|0.19339
18:13:02|0.19357
18:13:04|0.19367
18:13:04|0.19367
18:13:05|0.19381
18:13:06|0.19369
18:13:07|0.19348
18:13:08|0.19348
18:13:09|0.1934
18:13:10|0.19341
18:13:11|0.1934
18:13:12|0.19332
18:13:13|0.19338
18:13:14|0.19338
18:13:16|0.19342
18:13:17|0.19338
18:13:18|0.19328
18:13:19|0.19336
18:13:20|0.19336
18:13:21|0.19336
18:13:22|0.19345
18:13:24|0.19343
18:13:25|0.19338
18:13:26|0.1934
18:13:27|0.19343
18:13:28|0.19343
18:13:29|0.19343
18:13:30|0.19338
18:13:31|0.19338
18:13:32|0.19338
18:13:33|0.19338
18:13:34|0.1934
18:13:35|0.19346
18:13:36|0.19348
18:13:37|0.19338
18:13:38|0.1933
18:13:40|0.19325
18:13:40|0.19323
18:13:41|0.19323
18:13:42|0.19323
18:13:43|0.19321
18:13:44|0.19325
18:13:45|0.19325
18:13:46|0.19325
18:13:47|0.1932
18:13:48|0.1932
18:13:49|0.1932
18:13:50|0.1933
18:13:51|0.1933
18:13:52|0.1933
18:13:54|0.19326
18:13:55|0.19326
18:13:55|0.19331
18:13:57|0.1934
18:13:57|0.19347
18:13:58|0.19353
18:14:00|0.19347
18:14:01|0.19347
18:14:01|0.1935
18:14:03|0.1935
18:14:04|0.19353
18:14:05|0.19355
18:14:05|0.1936
18:14:07|0.19372
18:14:07|0.19381
18:14:08|0.19375
18:14:09|0.19369
18:14:11|0.19388
18:14:12|0.19397
18:14:12|0.19383
18:14:14|0.19387
18:14:15|0.19363
18:14:15|0.19368
18:14:17|0.19366
18:14:18|0.19367
18:14:19|0.1937
18:14:21|0.19375
18:14:21|0.19374
18:14:23|0.19372
18:14:23|0.19367
18:14:24|0.19367
18:14:25|0.1936
18:14:27|0.19353
18:14:28|0.19346
18:14:29|0.19346
18:14:30|0.19353
18:14:31|0.19353
18:14:32|0.19351
18:14:33|0.19352
18:14:34|0.19352
18:14:35|0.19348
18:14:36|0.19347
18:14:37|0.19347
18:14:38|0.19342
18:14:39|0.1933
18:14:40|0.1933
18:14:41|0.19341
18:14:42|0.19341
18:14:43|0.19345
18:14:44|0.19345
18:14:45|0.19345
18:14:46|0.19351
18:14:47|0.19349
18:14:48|0.19341
18:14:49|0.19341
18:14:50|0.19342
18:14:51|0.19341
18:14:52|0.19349
18:14:53|0.19354
18:14:55|0.19347
18:14:55|0.19347
18:14:56|0.19347
18:14:57|0.19347
18:14:58|0.19341
18:14:59|0.19332
18:15:00|0.1935
18:15:01|0.19366
18:15:02|0.19371
18:15:03|0.19371
18:15:04|0.19372
18:15:05|0.19372
18:15:06|0.19378
18:15:07|0.19378
18:15:08|0.19378
18:15:09|0.19374
18:15:10|0.19374
18:15:11|0.19371
18:15:12|0.19371
18:15:13|0.19375
18:15:14|0.19386
18:15:15|0.19382
18:15:16|0.19376
18:15:18|0.19385
18:15:19|0.19385
18:15:20|0.1939
18:15:20|0.1939
18:15:22|0.19407
18:15:23|0.19414
18:15:24|0.19395
18:15:25|0.19409
18:15:26|0.19407
18:15:27|0.19405
18:15:28|0.19405
18:15:29|0.19402
18:15:30|0.1941
18:15:31|0.19418
18:15:32|0.19426
18:15:34|0.19424
18:15:35|0.19446
18:15:35|0.19436
18:15:36|0.19445
18:15:37|0.19444
18:15:38|0.19447
18:15:39|0.19444
18:15:40|0.19444
18:15:41|0.19444
18:15:42|0.19443
18:15:44|0.19427
18:15:44|0.19427
18:15:46|0.19432
18:15:47|0.19432
18:15:48|0.19443
18:15:48|0.19441
18:15:49|0.19424
18:15:51|0.19435
18:15:51|0.19421
18:15:53|0.19425
18:15:53|0.19431
18:15:54|0.19431
18:15:56|0.19413
18:15:57|0.1941
18:15:57|0.19409
18:15:58|0.19399
18:15:59|0.19395
18:16:00|0.19403
18:16:02|0.1942
18:16:02|0.1942
18:16:03|0.19418
18:16:04|0.19418
18:16:05|0.19414
18:16:07|0.19423
18:16:08|0.19397
18:16:09|0.19408
18:16:10|0.19401
18:16:11|0.19404
18:16:12|0.19404
18:16:13|0.19404
18:16:14|0.194
18:16:15|0.19397
18:16:16|0.19397
18:16:17|0.19383
18:16:18|0.19378
18:16:20|0.1939
18:16:21|0.1939
18:16:22|0.1939
18:16:24|0.19383
18:16:25|0.19383
18:16:25|0.1938
18:16:27|0.19378
18:16:28|0.19383
18:16:29|0.19383
18:16:29|0.19383
18:16:31|0.1939
18:16:32|0.194
18:16:33|0.194
18:16:35|0.19408
18:16:36|0.19408
18:16:37|0.19395
18:16:38|0.19395
18:16:38|0.19395
18:16:39|0.19418
18:16:41|0.19404
18:16:41|0.19419
18:16:42|0.19419
18:16:43|0.19414
18:16:45|0.19418
18:16:46|0.19418
18:16:47|0.19418
18:16:48|0.19418
18:16:49|0.1941
18:16:50|0.1941
18:16:51|0.1941
18:16:52|0.19404
18:16:53|0.19417
18:16:54|0.19407
18:16:55|0.19415
18:16:56|0.19408
18:16:57|0.19408
18:16:59|0.1942
18:16:59|0.1942
18:17:00|0.1942
18:17:01|0.1942
18:17:02|0.1942
18:17:03|0.19414
18:17:04|0.19414
18:17:05|0.19414
18:17:07|0.1942
18:17:07|0.1942
18:17:08|0.19439
18:17:10|0.19439
18:17:11|0.19433
18:17:11|0.19431
18:17:13|0.19431
18:17:14|0.19431
18:17:14|0.19433
18:17:15|0.19438
18:17:16|0.19436
18:17:17|0.19434
18:17:19|0.19446
18:17:20|0.19446
18:17:21|0.19452
18:17:22|0.19452
18:17:24|0.19452
18:17:25|0.19452
18:17:25|0.19446
18:17:27|0.19448
18:17:28|0.19448
18:17:29|0.19448
18:17:30|0.19428
18:17:31|0.19431
18:17:32|0.19431
18:17:33|0.19431
18:17:34|0.19436
18:17:35|0.19436
18:17:37|0.19436
18:17:38|0.19441
18:17:39|0.19437
18:17:39|0.19436
18:17:41|0.19444
18:17:42|0.19444
18:17:42|0.19444
18:17:43|0.19444
18:17:45|0.19447
18:17:46|0.19444
18:17:46|0.19449
18:17:48|0.19446
18:17:49|0.19446
18:17:50|0.19425
18:17:50|0.19425
18:17:51|0.19423
18:17:53|0.19418
18:17:54|0.19418
18:17:55|0.19418
18:17:56|0.19418
18:17:57|0.19413
18:17:58|0.1941
18:17:59|0.19409
18:18:00|0.19409
18:18:01|0.19433
18:18:02|0.19427
18:18:03|0.19426
18:18:04|0.19418
18:18:05|0.19409
18:18:06|0.19409
18:18:07|0.19405
18:18:08|0.19405
18:18:09|0.19405
18:18:10|0.19405
18:18:11|0.19395
18:18:12|0.19399
18:18:13|0.19399
18:18:14|0.19399
18:18:15|0.19394
18:18:16|0.19404
18:18:17|0.19397
18:18:18|0.19396
18:18:19|0.19408
18:18:20|0.19411
18:18:22|0.19402
18:18:23|0.19396
18:18:24|0.19387
18:18:25|0.19393
18:18:26|0.19377
18:18:27|0.19377
18:18:28|0.19379
18:18:30|0.19388
18:18:31|0.19379
18:18:32|0.19381
18:18:33|0.19381
18:18:34|0.19387
18:18:35|0.19385
18:18:36|0.19382
18:18:38|0.19387
18:18:38|0.19386
18:18:39|0.19383
18:18:41|0.19385
18:18:41|0.19385
18:18:42|0.19384
18:18:43|0.19383
18:18:44|0.19384
18:18:45|0.19384
18:18:46|0.19381
18:18:47|0.1937
18:18:48|0.19362
18:18:49|0.19364
18:18:50|0.19365
18:18:51|0.19364
18:18:52|0.19351
18:18:53|0.19354
18:18:54|0.19354
18:18:55|0.19345
18:18:56|0.19338
18:18:57|0.19336
18:18:58|0.19365
18:18:59|0.19365
18:19:00|0.19365
18:19:01|0.19361
18:19:03|0.19371
18:19:03|0.19372
18:19:04|0.19369
18:19:06|0.1936
18:19:06|0.19333
18:19:08|0.19344
18:19:09|0.19344
18:19:10|0.19331
18:19:11|0.19332
18:19:11|0.19332
18:19:12|0.19336
18:19:14|0.19341
18:19:15|0.19332
18:19:16|0.19352
18:19:17|0.19348
18:19:18|0.19337
18:19:19|0.19343
18:19:20|0.19342
18:19:22|0.19342
18:19:23|0.19338
18:19:24|0.19338
18:19:25|0.1933
18:19:26|0.1933
18:19:27|0.19317
18:19:28|0.19326
18:19:30|0.19316
18:19:31|0.19331
18:19:32|0.19332
18:19:33|0.1934
18:19:34|0.19347
18:19:35|0.19349
18:19:36|0.19354
18:19:37|0.19354
18:19:38|0.19354
18:19:39|0.19351
18:19:40|0.19351
18:19:41|0.19351
18:19:42|0.19351
18:19:43|0.19351
18:19:44|0.19359
18:19:45|0.19365
18:19:46|0.19356
18:19:47|0.19356
18:19:48|0.19356
18:19:49|0.19356
18:19:50|0.19356
18:19:51|0.19357
18:19:52|0.19365
18:19:53|0.19365
18:19:54|0.19343
18:19:55|0.19326
18:19:56|0.19334
18:19:57|0.19334
18:19:58|0.19334
18:19:59|0.19329
18:20:00|0.19329
18:20:01|0.1933
18:20:02|0.19332
18:20:03|0.19332
18:20:04|0.19326
18:20:05|0.19326
18:20:06|0.19326
18:20:07|0.19326
18:20:08|0.193
18:20:09|0.19302
18:20:10|0.19291
18:20:11|0.19291
18:20:13|0.19308
18:20:14|0.19295
18:20:15|0.193
18:20:16|0.19302
18:20:17|0.19292
18:20:18|0.19292
18:20:19|0.19303
18:20:20|0.19307
18:20:21|0.19296
18:20:21|0.19296
18:20:23|0.19293
18:20:24|0.19279
18:20:25|0.19304
18:20:27|0.19292
18:20:28|0.19284
18:20:29|0.19293
18:20:30|0.1928
18:20:31|0.19265
18:20:32|0.19267
18:20:33|0.19264
18:20:34|0.19264
18:20:35|0.19264
18:20:36|0.19259
18:20:37|0.19271
18:20:38|0.19255
18:20:40|0.19261
18:20:40|0.19261
18:20:41|0.19261
18:20:42|0.19243
18:20:43|0.19248
18:20:44|0.19248
18:20:45|0.19248
18:20:46|0.19248
18:20:47|0.19248
18:20:48|0.19253
18:20:49|0.19253
18:20:50|0.19253
18:20:51|0.19254
18:20:52|0.19242
18:20:53|0.19233
18:20:54|0.19233
18:20:55|0.19244
18:20:56|0.19223
18:20:57|0.19223
18:20:58|0.19201
18:20:59|0.19218
18:21:00|0.19213
18:21:01|0.19228
18:21:02|0.19225
18:21:03|0.19222
18:21:04|0.19222
18:21:05|0.19234
18:21:06|0.19234
18:21:07|0.19221
18:21:08|0.19221
18:21:09|0.19224
18:21:10|0.19223
18:21:11|0.19234
18:21:12|0.19218
18:21:13|0.19218
18:21:14|0.19218
18:21:15|0.19227
18:21:16|0.19233
18:21:17|0.19248
18:21:18|0.19242
18:21:19|0.19242
18:21:20|0.19242
18:21:21|0.19225
18:21:22|0.19239
18:21:24|0.19239
18:21:25|0.19251
18:21:26|0.19239
18:21:27|0.19239
18:21:28|0.19204
18:21:29|0.19224
18:21:30|0.1923
18:21:32|0.1923
18:21:32|0.1923
18:21:34|0.19224
18:21:35|0.19224
18:21:36|0.19224
18:21:36|0.19237
18:21:38|0.19237
18:21:38|0.19237
18:21:40|0.19237
18:21:40|0.19239
18:21:42|0.19239
18:21:43|0.19239
18:21:44|0.19238
18:21:45|0.19238
18:21:46|0.19232
18:21:47|0.19232
18:21:48|0.19232
18:21:49|0.19239
18:21:50|0.19243
18:21:51|0.19246
18:21:52|0.19246
18:21:53|0.19251
18:21:54|0.19251
18:21:55|0.19251
18:21:56|0.19251
18:21:57|0.19257
18:21:58|0.19268
18:21:59|0.19268
18:22:00|0.19262
18:22:01|0.19251
18:22:02|0.1926
18:22:03|0.19251
18:22:04|0.19251
18:22:05|0.19258
18:22:06|0.19258
18:22:07|0.19258
18:22:08|0.19258
18:22:09|0.19258
18:22:10|0.19246
18:22:11|0.19246
18:22:12|0.19247
18:22:13|0.19247
18:22:14|0.19247
18:22:15|0.19247
18:22:16|0.19264
18:22:17|0.19245
18:22:18|0.19261
18:22:19|0.19261
18:22:20|0.19247
18:22:21|0.1924
18:22:22|0.1924
18:22:23|0.1924
18:22:24|0.19239
18:22:26|0.19244
18:22:26|0.19244
18:22:27|0.19244
18:22:29|0.1923
18:22:30|0.1923
18:22:31|0.19229
18:22:32|0.19224
18:22:33|0.19236
18:22:34|0.19224
18:22:35|0.19225
18:22:36|0.1923
18:22:38|0.1923
18:22:39|0.19222
18:22:40|0.19217
18:22:41|0.19224
18:22:42|0.1922
18:22:42|0.19217
18:22:44|0.19217
18:22:45|0.19217
18:22:46|0.19227
18:22:47|0.19227
18:22:48|0.19227
18:22:49|0.1921
18:22:50|0.1921
18:22:51|0.19209
18:22:52|0.19202
18:22:53|0.1921
18:22:54|0.192
18:22:55|0.1921
18:22:55|0.19212
18:22:57|0.19212
18:22:58|0.19212
18:22:59|0.19202
18:23:00|0.19195
18:23:01|0.19195
18:23:02|0.19202
18:23:03|0.19202
18:23:04|0.19202
18:23:05|0.19202
18:23:06|0.19202
18:23:07|0.19202
18:23:07|0.19194
18:23:08|0.19194
18:23:10|0.192
18:23:11|0.192
18:23:11|0.192
18:23:12|0.192
18:23:13|0.19192
18:23:15|0.19192
18:23:16|0.1918
18:23:17|0.19177
18:23:18|0.19155
18:23:18|0.19155
18:23:20|0.1917
18:23:20|0.19175
18:23:21|0.19171
18:23:23|0.19171
18:23:23|0.1915
18:23:24|0.19165
18:23:26|0.19166
18:23:28|0.19166
18:23:29|0.19136
18:23:31|0.19148
18:23:31|0.19154
18:23:32|0.19154
18:23:33|0.19165
18:23:34|0.19164
18:23:35|0.19164
18:23:36|0.19164
18:23:37|0.19132
18:23:38|0.1914
18:23:40|0.19146
18:23:40|0.19146
18:23:42|0.19139
18:23:43|0.19161
18:23:44|0.19151
18:23:44|0.19147
18:23:46|0.19147
18:23:47|0.19154
18:23:47|0.19168
18:23:49|0.19161
18:23:49|0.19168
18:23:51|0.19167
18:23:53|0.19164
18:23:53|0.1916
18:23:54|0.1916
18:23:55|0.19151
18:23:56|0.19151
18:23:57|0.19167
18:23:58|0.19174
18:23:59|0.19174
18:24:00|0.1918
18:24:01|0.1919
18:24:02|0.19177
18:24:03|0.19177
18:24:04|0.192
18:24:05|0.19204
18:24:06|0.19206
18:24:07|0.19206
18:24:08|0.1921
18:24:09|0.19204
18:24:10|0.1922
18:24:11|0.19233
18:24:12|0.1924
18:24:13|0.19246
18:24:15|0.19255
18:24:16|0.19245
18:24:16|0.19251
18:24:17|0.19255
18:24:19|0.19255
18:24:20|0.19257
18:24:21|0.19247
18:24:21|0.19246
18:24:22|0.19246
18:24:23|0.19239
18:24:24|0.19244
18:24:25|0.19246
18:24:27|0.19246
18:24:28|0.19244
18:24:29|0.19248
18:24:30|0.19245
18:24:32|0.19241
18:24:33|0.19228
18:24:34|0.1922
18:24:35|0.1922
18:24:36|0.19225
18:24:37|0.19225
18:24:38|0.19225
18:24:39|0.19225
18:24:40|0.19225
18:24:41|0.19221
18:24:42|0.19219
18:24:43|0.19212
18:24:44|0.19212
18:24:45|0.19217
18:24:46|0.19217
18:24:47|0.19217
18:24:48|0.19225
18:24:49|0.19229
18:24:50|0.19243
18:24:51|0.19238
18:24:52|0.1924
18:24:53|0.1924
18:24:54|0.19231
18:24:55|0.19231
18:24:56|0.19224
18:24:57|0.19224
18:24:58|0.19224
18:24:59|0.19224
18:25:01|0.19224
18:25:01|0.19224
18:25:02|0.19221
18:25:03|0.19221
18:25:04|0.19221
18:25:05|0.1924
18:25:06|0.19228
18:25:07|0.19228
18:25:08|0.19225
18:25:09|0.19225
18:25:11|0.19228
18:25:12|0.19228
18:25:12|0.19224
18:25:13|0.19224
18:25:15|0.19221
18:25:16|0.19231
18:25:16|0.19238
18:25:18|0.19238
18:25:18|0.19237
18:25:19|0.19236
18:25:20|0.19231
18:25:22|0.1922
18:25:22|0.1922
18:25:23|0.1922
18:25:24|0.19223
18:25:25|0.19223
18:25:26|0.19223
18:25:28|0.19224
18:25:29|0.19214
18:25:30|0.1921
18:25:32|0.1921
18:25:33|0.192
18:25:34|0.192
18:25:35|0.192
18:25:36|0.192
18:25:37|0.19213
18:25:38|0.19198
18:25:39|0.19198
18:25:40|0.19214
18:25:41|0.19214
18:25:42|0.19211
18:25:43|0.19211
18:25:44|0.19211
18:25:46|0.19197
18:25:46|0.19199
18:25:48|0.19197
18:25:49|0.1919
18:25:50|0.192
18:25:51|0.192
18:25:52|0.192
18:25:53|0.1919
18:25:54|0.1919
18:25:54|0.1919
18:25:56|0.1919
18:25:56|0.1919
18:25:58|0.1919
18:25:58|0.1919
18:25:59|0.1919
18:26:01|0.1919
18:26:02|0.1919
18:26:03|0.19196
18:26:04|0.19191
18:26:05|0.1918
18:26:06|0.192
18:26:07|0.19199
18:26:08|0.19208
18:26:09|0.19215
18:26:10|0.19215
18:26:11|0.19215
18:26:12|0.1922
18:26:14|0.19231
18:26:15|0.19224
18:26:15|0.19231
18:26:17|0.19235
18:26:17|0.19213
18:26:19|0.19213
18:26:20|0.19227
18:26:20|0.19224
18:26:21|0.19224
18:26:22|0.19232
18:26:24|0.19238
18:26:25|0.19238
18:26:26|0.19238
18:26:27|0.19238
18:26:28|0.19238
18:26:29|0.19238
18:26:30|0.19238
18:26:32|0.19231
18:26:32|0.19231
18:26:33|0.19231
18:26:34|0.19231
18:26:35|0.19222
18:26:36|0.19227
18:26:37|0.19219
18:26:38|0.19226
18:26:40|0.1923
18:26:41|0.1923
18:26:41|0.1923
18:26:42|0.19225
18:26:44|0.19225
18:26:45|0.19225
18:26:46|0.19225
18:26:47|0.19227
18:26:48|0.19227
18:26:49|0.19224
18:26:50|0.19221
18:26:51|0.19221
18:26:51|0.19227
18:26:52|0.19227
18:26:54|0.19247
18:26:55|0.19246
18:26:56|0.19238
18:26:57|0.19238
18:26:58|0.19238
18:26:59|0.19238
18:27:00|0.19238
18:27:01|0.19243
18:27:02|0.19245
18:27:03|0.1925
18:27:04|0.19255
18:27:05|0.1926
18:27:06|0.19254
18:27:07|0.19254
18:27:08|0.19254
18:27:09|0.19254
18:27:10|0.19254
18:27:11|0.19241
18:27:12|0.19241
18:27:13|0.1924
18:27:14|0.1924
18:27:15|0.1924
18:27:16|0.19243
18:27:17|0.19243
18:27:18|0.19249
18:27:19|0.19259
18:27:20|0.19252
18:27:21|0.19252
18:27:22|0.19251
18:27:23|0.19252
18:27:24|0.19248
18:27:25|0.19255
18:27:26|0.19255
18:27:27|0.19249
18:27:28|0.19248
18:27:29|0.19248
18:27:30|0.19246
18:27:32|0.19246
18:27:33|0.19245
18:27:34|0.19245
18:27:35|0.19251
18:27:36|0.19252
18:27:37|0.19252
18:27:38|0.19252
18:27:39|0.19252
18:27:40|0.19252
18:27:41|0.19252
18:27:42|0.19252
18:27:43|0.19252
18:27:44|0.19252
18:27:45|0.19252
18:27:46|0.19252
18:27:47|0.19252
18:27:48|0.19252
18:27:49|0.19252
18:27:50|0.19243
18:27:51|0.19256
18:27:52|0.19256
18:27:53|0.19238
18:27:54|0.19238
18:27:55|0.19238
18:27:56|0.19238
18:27:57|0.19238
18:27:58|0.19227
18:27:59|0.19227
18:28:00|0.19227
18:28:01|0.19227
18:28:02|0.19206
18:28:03|0.19206
18:28:04|0.19208
18:28:05|0.19208
18:28:06|0.19213
18:28:07|0.19202
18:28:08|0.19217
18:28:09|0.19215
18:28:10|0.1921
18:28:11|0.1921
18:28:12|0.1921
18:28:13|0.19211
18:28:14|0.19211
18:28:15|0.19211
18:28:16|0.19216
18:28:17|0.19196
18:28:18|0.19193
18:28:19|0.19193
18:28:21|0.19193
18:28:21|0.19193
18:28:22|0.19193
18:28:23|0.19193
18:28:24|0.19194
18:28:26|0.19192
18:28:27|0.19192
18:28:28|0.19192
18:28:28|0.19196
18:28:29|0.19182
18:28:31|0.19176
18:28:32|0.19174
18:28:34|0.19169
18:28:34|0.19162
18:28:36|0.19159
18:28:37|0.19144
18:28:38|0.19138
18:28:39|0.19152
18:28:40|0.19152
18:28:40|0.19152
18:28:42|0.19152
18:28:43|0.19137
18:28:44|0.19138
18:28:45|0.19138
18:28:46|0.19143
18:28:47|0.19143
18:28:48|0.19145
18:28:48|0.19145
18:28:49|0.19155
18:28:51|0.19152
18:28:52|0.19143
18:28:53|0.19143
18:28:53|0.19169
18:28:55|0.19171
18:28:56|0.19171
18:28:56|0.1918
18:28:58|0.1917
18:28:59|0.1918
18:29:00|0.19182
18:29:01|0.19189
18:29:02|0.1919
18:29:03|0.19204
18:29:04|0.19203
18:29:05|0.19198
18:29:06|0.19206
18:29:07|0.19195
18:29:07|0.19191
18:29:09|0.19192
18:29:10|0.19195
18:29:11|0.19195
18:29:12|0.19195
18:29:13|0.19191
18:29:14|0.19195
18:29:15|0.19183
18:29:16|0.1918
18:29:16|0.19196
18:29:18|0.19196
18:29:19|0.19195
18:29:20|0.19201
18:29:20|0.19206
18:29:22|0.19206
18:29:23|0.19206
18:29:24|0.19196
18:29:24|0.19196
18:29:25|0.19187
18:29:27|0.19187
18:29:28|0.19186
18:29:29|0.19186
18:29:30|0.19206
18:29:31|0.19206
18:29:32|0.19206
18:29:34|0.19199
18:29:35|0.19202
18:29:36|0.19215
18:29:37|0.19214
18:29:38|0.1922
18:29:39|0.19216
18:29:40|0.19221
18:29:41|0.19219
18:29:42|0.19233
18:29:43|0.19243
18:29:44|0.19231
18:29:46|0.19231
18:29:46|0.1923
18:29:47|0.19228
18:29:48|0.19228
18:29:49|0.19228
18:29:50|0.19224
18:29:51|0.19224
18:29:52|0.19224
18:29:53|0.19224
18:29:54|0.19225
18:29:55|0.19225
18:29:56|0.19225
18:29:57|0.19224
18:29:58|0.19206
18:29:59|0.19205
18:30:00|0.19205
18:30:01|0.19205
18:30:02|0.19214
18:30:03|0.19208
18:30:04|0.19227
18:30:05|0.19221
18:30:06|0.19219
18:30:07|0.19211
18:30:08|0.19211
18:30:09|0.19213
18:30:10|0.19218
18:30:11|0.1923
18:30:12|0.19216
18:30:13|0.19215
18:30:14|0.19215
18:30:15|0.19219
18:30:16|0.19219
18:30:17|0.19219
18:30:18|0.1922
18:30:19|0.19219
18:30:20|0.19222
18:30:21|0.19225
18:30:22|0.19244
18:30:23|0.19245
18:30:24|0.19226
18:30:25|0.19245
18:30:26|0.19245
18:30:27|0.1926
18:30:28|0.1926
18:30:29|0.19251
18:30:30|0.19269
18:30:31|0.19269
18:30:33|0.19257
18:30:33|0.19257
18:30:34|0.19257
18:30:36|0.19257
18:30:37|0.19262
18:30:37|0.19262
18:30:39|0.19259
18:30:39|0.19254
18:30:40|0.19261
18:30:42|0.19261
18:30:42|0.19262
18:30:44|0.19253
18:30:44|0.19253
18:30:46|0.19253
18:30:47|0.19262
18:30:48|0.19261
18:30:49|0.19263
18:30:49|0.19263
18:30:51|0.19267
18:30:51|0.19267
18:30:52|0.19267
18:30:54|0.19267
18:30:55|0.19267
18:30:55|0.19258
18:30:56|0.19258
18:30:58|0.19258
18:30:58|0.19276
18:31:00|0.19273
18:31:01|0.19273
18:31:01|0.19266
18:31:02|0.19276
18:31:03|0.19276
18:31:04|0.1926
18:31:06|0.1926
18:31:07|0.1926
18:31:07|0.1926
18:31:09|0.19265
18:31:09|0.19278
18:31:11|0.19288
18:31:11|0.19288
18:31:12|0.19291
18:31:13|0.19291
18:31:14|0.19291
18:31:15|0.19281
18:31:16|0.19281
18:31:17|0.19291
18:31:19|0.19291
18:31:19|0.19291
18:31:20|0.19291
18:31:21|0.19282
18:31:23|0.19282
18:31:23|0.19286
18:31:24|0.19286
18:31:26|0.19286
18:31:26|0.19286
18:31:28|0.19286
18:31:28|0.1928
18:31:29|0.19282
18:31:30|0.19282
18:31:31|0.19288
18:31:32|0.19288
18:31:34|0.19288
18:31:35|0.19272
18:31:37|0.19275
18:31:37|0.19288
18:31:38|0.19269
18:31:39|0.19274
18:31:40|0.19269
18:31:41|0.19273
18:31:42|0.19273
18:31:43|0.19273
18:31:44|0.19268
18:31:45|0.19273
18:31:47|0.19267
18:31:48|0.19266
18:31:49|0.19266
18:31:50|0.19266
18:31:51|0.19264
18:31:51|0.19268
18:31:53|0.19268
18:31:53|0.19264
18:31:55|0.19277
18:31:56|0.19258
18:31:58|0.19258
18:31:58|0.19258
18:31:59|0.19256
18:32:00|0.19239
18:32:01|0.19237
18:32:02|0.19237
18:32:03|0.19237
18:32:04|0.19231
18:32:05|0.19237
18:32:06|0.19237
18:32:07|0.19237
18:32:08|0.19237
18:32:09|0.19237
18:32:10|0.19237
18:32:11|0.19238
18:32:12|0.19238
18:32:14|0.19238
18:32:14|0.19238
18:32:15|0.19228
18:32:16|0.19228
18:32:17|0.19228
18:32:18|0.19221
18:32:19|0.19221
18:32:21|0.19227
18:32:21|0.19227
18:32:22|0.19218
18:32:24|0.19218
18:32:25|0.19218
18:32:26|0.19218
18:32:26|0.19218
18:32:27|0.19217
18:32:28|0.19217
18:32:29|0.19215
18:32:30|0.19217
18:32:32|0.19217
18:32:32|0.19217
18:32:34|0.19217
18:32:35|0.19207
18:32:36|0.19207
18:32:37|0.19207
18:32:39|0.192
18:32:39|0.192
18:32:40|0.192
18:32:41|0.19198
18:32:43|0.19197
18:32:44|0.19197
18:32:44|0.19185
18:32:45|0.19183
18:32:47|0.19181
18:32:48|0.19188
18:32:48|0.19185
18:32:49|0.19185
18:32:50|0.19185
18:32:51|0.19185
18:32:52|0.19183
18:32:53|0.19183
18:32:54|0.19167
18:32:56|0.1917
18:32:56|0.19164
18:32:57|0.1916
18:32:58|0.19166
18:32:59|0.19177
18:33:00|0.19178
18:33:01|0.19178
18:33:02|0.19178
18:33:04|0.19178
18:33:04|0.19178
18:33:05|0.19173
18:33:07|0.19173
18:33:08|0.19173
18:33:08|0.19164
18:33:09|0.19164
18:33:11|0.19164
18:33:11|0.19166
18:33:13|0.19166
18:33:14|0.19166
18:33:15|0.19151
18:33:15|0.19151
18:33:17|0.19147
18:33:18|0.19143
18:33:18|0.19144
18:33:20|0.19144
18:33:21|0.19144
18:33:21|0.19132
18:33:23|0.19136
18:33:24|0.19148
18:33:25|0.19148
18:33:26|0.19135
18:33:27|0.19133
18:33:28|0.19145
18:33:28|0.19148
18:33:30|0.1914
18:33:31|0.19143
18:33:32|0.19145
18:33:33|0.19149
18:33:33|0.19153
18:33:35|0.19163
18:33:36|0.19165
18:33:37|0.19165
18:33:39|0.19164
18:33:39|0.19156
18:33:41|0.19154
18:33:42|0.19167
18:33:43|0.19167
18:33:44|0.19167
18:33:45|0.19167
18:33:46|0.19167
18:33:47|0.19157
18:33:48|0.19163
18:33:49|0.19163
18:33:50|0.19163
18:33:51|0.19163
18:33:52|0.19163
18:33:53|0.19156
18:33:54|0.1915
18:33:55|0.1915
18:33:56|0.1915
18:33:57|0.1915
18:33:58|0.19153
18:33:59|0.19153
18:34:00|0.19153
18:34:01|0.19153
18:34:02|0.19148
18:34:03|0.19139
18:34:04|0.19139
18:34:05|0.19139
18:34:06|0.19139
18:34:07|0.19139
18:34:08|0.1915
18:34:09|0.1915
18:34:10|0.19144
18:34:11|0.19146
18:34:12|0.19146
18:34:13|0.19143
18:34:14|0.19143
18:34:15|0.1915
18:34:16|0.19145
18:34:17|0.19145
18:34:19|0.19162
18:34:19|0.19162
18:34:20|0.19162
18:34:21|0.19163
18:34:22|0.19176
18:34:23|0.19175
18:34:24|0.19175
18:34:25|0.19177
18:34:26|0.19177
18:34:27|0.19177
18:34:28|0.19177
18:34:29|0.19184
18:34:30|0.19183
18:34:31|0.19183
18:34:32|0.19183
18:34:33|0.19193
18:34:34|0.19193
18:34:35|0.19193
18:34:37|0.19193
18:34:38|0.19184
18:34:39|0.19184
18:34:40|0.19182
18:34:41|0.19185
18:34:43|0.1918
18:34:43|0.19182
18:34:44|0.19182
18:34:45|0.19179
18:34:46|0.19179
18:34:47|0.19179
18:34:48|0.19171
18:34:49|0.19171
18:34:51|0.19169
18:34:51|0.19161
18:34:53|0.19161
18:34:53|0.19161
18:34:54|0.19165
18:34:56|0.19165
18:34:56|0.19162
18:34:58|0.19155
18:34:59|0.19152
18:35:00|0.19153
18:35:01|0.19154
18:35:02|0.19154
18:35:03|0.19155
18:35:04|0.19155
18:35:05|0.19158
18:35:05|0.19164
18:35:07|0.19164
18:35:08|0.19154
18:35:09|0.19159
18:35:09|0.19172
18:35:11|0.19172
18:35:12|0.19172
18:35:13|0.19176
18:35:14|0.19178
18:35:14|0.1918
18:35:16|0.1918
18:35:17|0.19189
18:35:18|0.19185
18:35:19|0.19188
18:35:20|0.19188
18:35:21|0.19188
18:35:22|0.1919
18:35:23|0.1919
18:35:23|0.1919
18:35:25|0.1919
18:35:26|0.1919
18:35:26|0.1919
18:35:27|0.1919
18:35:29|0.19187
18:35:30|0.19187
18:35:31|0.19185
18:35:32|0.19185
18:35:33|0.19185
18:35:34|0.19195
18:35:35|0.19195
18:35:36|0.19195
18:35:37|0.19195
18:35:38|0.19195
18:35:39|0.19176
18:35:40|0.19176
18:35:41|0.19161
18:35:43|0.19161
18:35:44|0.19161
18:35:45|0.19157
18:35:46|0.19164
18:35:48|0.19164
18:35:48|0.19164
18:35:49|0.19164
18:35:50|0.19174
18:35:51|0.19174
18:35:52|0.19174
18:35:53|0.19174
18:35:54|0.19174
18:35:55|0.19174
18:35:56|0.19174
18:35:57|0.19186
18:35:58|0.19186
18:35:59|0.19186
18:36:01|0.19168
18:36:02|0.19168
18:36:03|0.19163
18:36:04|0.19163
18:36:05|0.19157
18:36:06|0.19158
18:36:07|0.19158
18:36:08|0.19154
18:36:09|0.19154
18:36:10|0.1915
18:36:11|0.19144
18:36:12|0.19139
18:36:13|0.19148
18:36:14|0.19155
18:36:15|0.19158
18:36:16|0.19168
18:36:17|0.19185
18:36:18|0.19185
18:36:19|0.19185
18:36:20|0.19185
18:36:21|0.19185
18:36:22|0.19186
18:36:23|0.19212
18:36:24|0.19212
18:36:25|0.19212
18:36:26|0.19197
18:36:27|0.19193
18:36:28|0.19175
18:36:29|0.19175
18:36:30|0.19175
18:36:31|0.19181
18:36:32|0.19172
18:36:33|0.19176
18:36:34|0.19176
18:36:35|0.19169
18:36:36|0.19158
18:36:37|0.19165
18:36:38|0.19165
18:36:39|0.19165
18:36:40|0.19137
18:36:41|0.19137
18:36:43|0.19137
18:36:44|0.19137
18:36:45|0.19152
18:36:46|0.19136
18:36:47|0.19141
18:36:49|0.19141
18:36:49|0.19141
18:36:50|0.19139
18:36:51|0.19134
18:36:52|0.19134
18:36:54|0.19143
18:36:54|0.19146
18:36:55|0.19132
18:36:57|0.19141
18:36:58|0.19141
18:36:58|0.19141
18:37:00|0.19141
18:37:01|0.19139
18:37:02|0.19139
18:37:03|0.19146
18:37:05|0.19156
18:37:05|0.19156
18:37:07|0.19162
18:37:08|0.19169
18:37:08|0.19163
18:37:10|0.19162
18:37:10|0.19164
18:37:11|0.19164
18:37:12|0.19158
18:37:13|0.19164
18:37:15|0.19171
18:37:15|0.19164
18:37:17|0.19177
18:37:17|0.19162
18:37:18|0.19166
18:37:19|0.19166
18:37:21|0.19157
18:37:22|0.19177
18:37:22|0.19177
18:37:23|0.19177
18:37:25|0.1918
18:37:25|0.1918
18:37:27|0.1918
18:37:27|0.1918
18:37:29|0.1918
18:37:30|0.19172
18:37:30|0.19188
18:37:32|0.19188
18:37:32|0.19188
18:37:33|0.19188
18:37:34|0.1919
18:37:36|0.19197
18:37:37|0.19196
18:37:37|0.19195
18:37:38|0.19195
18:37:40|0.19232
18:37:41|0.19216
18:37:43|0.19219
18:37:43|0.19219
18:37:44|0.19228
18:37:45|0.19222
18:37:46|0.19224
18:37:47|0.19224
18:37:48|0.19219
18:37:49|0.19219
18:37:50|0.19228
18:37:51|0.19228
18:37:52|0.19228
18:37:53|0.19228
18:37:54|0.19228
18:37:55|0.19228
18:37:56|0.19242
18:37:57|0.19244
18:37:58|0.19244
18:37:59|0.19244
18:38:00|0.19254
18:38:01|0.1926
18:38:02|0.1926
18:38:03|0.19272
18:38:04|0.19272
18:38:05|0.19272
18:38:06|0.19263
18:38:07|0.19279
18:38:08|0.19285
18:38:09|0.19285
18:38:10|0.19284
18:38:11|0.19284
18:38:12|0.19284
18:38:13|0.19281
18:38:14|0.19281
18:38:15|0.19284
18:38:16|0.19272
18:38:17|0.19272
18:38:18|0.19275
18:38:19|0.19281
18:38:20|0.19281
18:38:21|0.19281
18:38:22|0.19281
18:38:23|0.19267
18:38:24|0.19266
18:38:25|0.1926
18:38:26|0.1926
18:38:27|0.19255
18:38:28|0.19244
18:38:29|0.1925
18:38:30|0.19249
18:38:31|0.19258
18:38:32|0.19258
18:38:33|0.19248
18:38:34|0.19248
18:38:35|0.19248
18:38:37|0.19241
18:38:38|0.19242
18:38:38|0.19238
18:38:39|0.19239
18:38:41|0.19239
18:38:42|0.19239
18:38:44|0.19245
18:38:45|0.19249
18:38:45|0.19237
18:38:47|0.19239
18:38:48|0.19238
18:38:49|0.19238
18:38:50|0.19238
18:38:51|0.19225
18:38:52|0.19224
18:38:53|0.19222
18:38:54|0.19222
18:38:55|0.19228
18:38:56|0.19228
18:38:57|0.19244
18:38:58|0.19257
18:38:59|0.19267
18:39:01|0.19267
18:39:02|0.19267
18:39:02|0.19267
18:39:04|0.19266
18:39:04|0.19266
18:39:06|0.19266
18:39:07|0.19256
18:39:07|0.19256
18:39:09|0.19249
18:39:10|0.19256
18:39:11|0.19256
18:39:11|0.1925
18:39:13|0.1925
18:39:13|0.1925
18:39:14|0.1925
18:39:16|0.19244
18:39:17|0.19244
18:39:18|0.19248
18:39:18|0.19242
18:39:19|0.19238
18:39:20|0.19234
18:39:21|0.19234
18:39:22|0.19245
18:39:24|0.19245
18:39:25|0.19242
18:39:25|0.19242
18:39:26|0.19242
18:39:27|0.19227
18:39:28|0.19227
18:39:30|0.19227
18:39:30|0.19235
18:39:32|0.19235
18:39:33|0.19235
18:39:33|0.19235
18:39:34|0.19235
18:39:35|0.19235
18:39:36|0.19235
18:39:37|0.19235
18:39:38|0.19221
18:39:40|0.19221
18:39:41|0.19217
18:39:42|0.19217
18:39:42|0.19217
18:39:44|0.19217
18:39:45|0.19217
18:39:45|0.19209
18:39:47|0.19209
18:39:48|0.19209
18:39:49|0.19217
18:39:50|0.19223
18:39:51|0.19223
18:39:52|0.19223
18:39:54|0.19214
18:39:54|0.19214
18:39:55|0.19214
18:39:56|0.19209
18:39:57|0.19209
18:39:59|0.19208
18:39:59|0.19208
18:40:01|0.19208
18:40:02|0.19208
18:40:03|0.19208
18:40:04|0.19223
18:40:04|0.19203
18:40:06|0.19203
18:40:07|0.19203
18:40:08|0.19203
18:40:09|0.19213
18:40:10|0.19213
18:40:10|0.19209
18:40:12|0.19209
18:40:12|0.19209
18:40:13|0.19209
18:40:14|0.19209
18:40:15|0.19214
18:40:17|0.19225
18:40:17|0.19226
18:40:18|0.19226
18:40:20|0.19226
18:40:21|0.19224
18:40:21|0.19224
18:40:22|0.19227
18:40:24|0.19223
18:40:25|0.19223
18:40:26|0.19223
18:40:26|0.19223
18:40:28|0.19223
18:40:29|0.19223
18:40:30|0.19212
18:40:31|0.1921
18:40:32|0.19201
18:40:33|0.19197
18:40:34|0.19197
18:40:35|0.19197
18:40:36|0.19197
18:40:37|0.19197
18:40:37|0.19197
18:40:39|0.19197
18:40:40|0.19205
18:40:41|0.19207
18:40:42|0.19239
18:40:43|0.19235
18:40:45|0.19235
18:40:45|0.19235
18:40:47|0.19238
18:40:48|0.19251
18:40:49|0.19251
18:40:50|0.19257
18:40:51|0.19257
18:40:51|0.19257
18:40:52|0.19268
18:40:53|0.19265
18:40:55|0.19266
18:40:56|0.19271
18:40:56|0.19268
18:40:58|0.19268
18:40:58|0.19272
18:41:00|0.19272
18:41:01|0.19277
18:41:01|0.19277
18:41:03|0.1928
18:41:04|0.19272
18:41:04|0.1929
18:41:06|0.19292
18:41:07|0.19297
18:41:08|0.19301
18:41:09|0.19302
18:41:10|0.19313
18:41:11|0.19306
18:41:11|0.19306
18:41:13|0.19306
18:41:14|0.19306
18:41:15|0.19306
18:41:16|0.19312
18:41:17|0.19311
18:41:18|0.19311
18:41:19|0.19307
18:41:20|0.19307
18:41:20|0.19306
18:41:21|0.19306
18:41:23|0.19312
18:41:24|0.19312
18:41:25|0.19307
18:41:26|0.19307
18:41:27|0.19307
18:41:28|0.19305
18:41:29|0.19305
18:41:30|0.193
18:41:31|0.193
18:41:32|0.1931
18:41:33|0.1931
18:41:34|0.19288
18:41:35|0.19289
18:41:36|0.19282
18:41:37|0.19282
18:41:38|0.19282
18:41:38|0.19282
18:41:39|0.19286
18:41:41|0.19292
18:41:42|0.19286
18:41:42|0.19286
18:41:44|0.19286
18:41:46|0.19279
18:41:47|0.19286
18:41:47|0.19287
18:41:49|0.19287
18:41:50|0.19287
18:41:51|0.19298
18:41:52|0.19298
18:41:53|0.19298
18:41:54|0.19298
18:41:55|0.19298
18:41:56|0.19284
18:41:57|0.19282
18:41:58|0.19282
18:41:59|0.19288
18:42:00|0.19288
18:42:01|0.19288
18:42:02|0.19288
18:42:03|0.19288
18:42:04|0.19288
18:42:05|0.1929
18:42:06|0.1929
18:42:07|0.1929
18:42:08|0.1929
18:42:09|0.1929
18:42:11|0.19279
18:42:12|0.19279
18:42:13|0.19279
18:42:13|0.19279
18:42:15|0.19275
18:42:16|0.19276
18:42:17|0.19274
18:42:18|0.19273
18:42:19|0.19272
18:42:20|0.19272
18:42:21|0.19272
18:42:22|0.19275
18:42:23|0.19275
18:42:24|0.19275
18:42:25|0.19264
18:42:26|0.19262
18:42:27|0.19262
18:42:28|0.19256
18:42:29|0.19261
18:42:30|0.19256
18:42:31|0.19256
18:42:32|0.19256
18:42:33|0.19247
18:42:34|0.1925
18:42:35|0.19231
18:42:36|0.19237
18:42:37|0.19237
18:42:38|0.19237
18:42:39|0.19237
18:42:40|0.19238
18:42:41|0.1924
18:42:42|0.1924
18:42:43|0.1924
18:42:44|0.1924
18:42:46|0.19248
18:42:47|0.19246
18:42:47|0.19252
18:42:49|0.19257
18:42:50|0.19257
18:42:51|0.19257
18:42:53|0.19257
18:42:53|0.19257
18:42:54|0.19257
18:42:55|0.19257
18:42:56|0.19257
18:42:57|0.19239
18:42:59|0.19221
18:42:59|0.19221
18:43:00|0.19221
18:43:02|0.19221
18:43:03|0.19221
18:43:03|0.19226
18:43:05|0.19226
18:43:06|0.19226
18:43:07|0.19226
18:43:08|0.19226
18:43:09|0.19228
18:43:10|0.19229
18:43:11|0.19236
18:43:12|0.19236
18:43:13|0.19231
18:43:13|0.19228
18:43:15|0.19234
18:43:16|0.19234
18:43:17|0.19251
18:43:18|0.19251
18:43:18|0.1925
18:43:20|0.19243
18:43:21|0.19243
18:43:21|0.19243
18:43:23|0.19245
18:43:24|0.19245
18:43:25|0.19245
18:43:26|0.19245
18:43:27|0.19245
18:43:28|0.19245
18:43:29|0.19245
18:43:30|0.19245
18:43:31|0.19245
18:43:31|0.19245
18:43:33|0.19245
18:43:34|0.19245
18:43:35|0.19252
18:43:36|0.1925
18:43:37|0.19246
18:43:38|0.19246
18:43:39|0.19253
18:43:40|0.1925
18:43:41|0.1925
18:43:42|0.19252
18:43:43|0.19244
18:43:44|0.19244
18:43:46|0.19244
18:43:47|0.19239
18:43:48|0.19239
18:43:49|0.19234
18:43:50|0.19234
18:43:51|0.19245
18:43:52|0.19241
18:43:53|0.19241
18:43:54|0.19241
18:43:54|0.19241
18:43:56|0.19241
18:43:57|0.19222
18:43:58|0.19222
18:43:59|0.19238
18:44:00|0.19238
18:44:01|0.19242
18:44:02|0.19242
18:44:03|0.19242
18:44:04|0.19242
18:44:05|0.1924
18:44:06|0.19245
18:44:07|0.1924
18:44:08|0.19233
18:44:09|0.19233
18:44:10|0.19208
18:44:11|0.19208
18:44:12|0.19233
18:44:14|0.19233
18:44:14|0.19233
18:44:15|0.19218
18:44:17|0.19218
18:44:17|0.19218
18:44:18|0.19218
18:44:19|0.19218
18:44:20|0.19218
18:44:21|0.19214
18:44:22|0.192
18:44:23|0.192
18:44:24|0.19201
18:44:25|0.19201
18:44:26|0.19201
18:44:27|0.19201
18:44:28|0.19201
18:44:29|0.19201
18:44:30|0.19213
18:44:31|0.19213
18:44:32|0.19213
18:44:33|0.19213
18:44:34|0.19213
18:44:35|0.19201
18:44:36|0.19207
18:44:37|0.19207
18:44:38|0.19211
18:44:39|0.19211
18:44:40|0.19211
18:44:41|0.19211
18:44:42|0.19211
18:44:43|0.19211
18:44:44|0.19211
18:44:45|0.19201
18:44:47|0.19208
18:44:48|0.19208
18:44:50|0.19208
18:44:50|0.19208
18:44:52|0.19202
18:44:52|0.19202
18:44:53|0.19203
18:44:54|0.19203
18:44:56|0.19202
18:44:57|0.19202
18:44:57|0.19202
18:44:59|0.19208
18:44:59|0.19208
18:45:00|0.19201
18:45:01|0.19208
18:45:03|0.19208
18:45:04|0.19202
18:45:04|0.19215
18:45:06|0.1921
18:45:06|0.19216
18:45:08|0.19197
18:45:09|0.19197
18:45:09|0.19197
18:45:11|0.19211
18:45:12|0.19211
18:45:13|0.19218
18:45:13|0.19234
18:45:14|0.19238
18:45:15|0.19242
18:45:17|0.19238
18:45:18|0.19239
18:45:19|0.19245
18:45:20|0.19235
18:45:20|0.19235
18:45:22|0.19235
18:45:23|0.19231
18:45:24|0.19242
18:45:25|0.19242
18:45:25|0.19242
18:45:27|0.19242
18:45:27|0.19242
18:45:29|0.19242
18:45:30|0.19235
18:45:31|0.19243
18:45:32|0.19243
18:45:33|0.1923
18:45:34|0.19214
18:45:35|0.19219
18:45:36|0.19219
18:45:37|0.19219
18:45:37|0.19212
18:45:38|0.19201
18:45:40|0.19201
18:45:41|0.19197
18:45:42|0.19197
18:45:43|0.19219
18:45:44|0.19219
18:45:45|0.19207
18:45:46|0.19207
18:45:46|0.19209
18:45:48|0.19201
18:45:50|0.192
18:45:51|0.192
18:45:52|0.19199
18:45:53|0.19205
18:45:54|0.19198
18:45:56|0.19201
18:45:57|0.19201
18:45:57|0.19201
18:45:58|0.19201
18:45:59|0.19211
18:46:00|0.19211
18:46:02|0.19197
18:46:02|0.19204
18:46:03|0.19204
18:46:04|0.19197
18:46:05|0.19197
18:46:06|0.19197
18:46:07|0.19197
18:46:09|0.19197
18:46:10|0.19208
18:46:11|0.19212
18:46:12|0.19197
18:46:13|0.19209
18:46:14|0.19209
18:46:15|0.19209
18:46:16|0.19209
18:46:17|0.19209
18:46:18|0.19209
18:46:19|0.19209
18:46:20|0.19207
18:46:21|0.19203
18:46:23|0.19203
18:46:23|0.19209
18:46:24|0.19211
18:46:25|0.19211
18:46:26|0.19211
18:46:27|0.19211
18:46:28|0.19211
18:46:29|0.19211
18:46:30|0.19211
18:46:31|0.19211
18:46:32|0.19211
18:46:33|0.19211
18:46:34|0.19206
18:46:35|0.19206
18:46:36|0.19206
18:46:37|0.19206
18:46:38|0.19212
18:46:39|0.19207
18:46:40|0.19207
18:46:41|0.1921
18:46:42|0.1921
18:46:43|0.1921
18:46:45|0.19197
18:46:46|0.19197
18:46:46|0.19197
18:46:47|0.19197
18:46:48|0.19197
18:46:50|0.19197
18:46:51|0.19197
18:46:52|0.19197
18:46:53|0.19197
18:46:54|0.19199
18:46:55|0.19207
18:46:57|0.19207
18:46:58|0.19199
18:46:58|0.19199
18:47:00|0.19199
18:47:00|0.19199
18:47:01|0.19199
18:47:03|0.19205
18:47:04|0.19204
18:47:05|0.19204
18:47:05|0.1921
18:47:07|0.1921
18:47:07|0.19226
18:47:08|0.19226
18:47:10|0.19236
18:47:10|0.19232
18:47:12|0.19232
18:47:12|0.19232
18:47:14|0.19232
18:47:15|0.19238
18:47:15|0.19238
18:47:16|0.19236
18:47:17|0.19236
18:47:19|0.19236
18:47:19|0.19246
18:47:20|0.19245
18:47:21|0.19246
18:47:23|0.19249
18:47:24|0.19243
18:47:25|0.1924
18:47:26|0.1924
18:47:27|0.19232
18:47:28|0.19232
18:47:29|0.19232
18:47:30|0.19232
18:47:30|0.19232
18:47:32|0.19231
18:47:33|0.19231
18:47:34|0.1923
18:47:34|0.1923
18:47:35|0.19224
18:47:37|0.19231
18:47:38|0.19219
18:47:39|0.19219
18:47:40|0.19219
18:47:40|0.19208
18:47:42|0.19208
18:47:42|0.19208
18:47:44|0.19208
18:47:45|0.19208
18:47:46|0.19208
18:47:47|0.19208
18:47:48|0.19208
18:47:49|0.19208
18:47:51|0.19208
18:47:52|0.19209
18:47:53|0.19211
18:47:54|0.19211
18:47:55|0.19211
18:47:57|0.19207
18:47:57|0.19207
18:47:58|0.19204
18:47:59|0.19204
18:48:00|0.192
18:48:01|0.192
18:48:02|0.19207
18:48:03|0.19207
18:48:04|0.19199
18:48:05|0.19199
18:48:06|0.19199
18:48:07|0.19199
18:48:08|0.19201
18:48:09|0.19201
18:48:10|0.19206
18:48:11|0.19206
18:48:13|0.19207
18:48:13|0.19207
18:48:15|0.19209
18:48:15|0.19209
18:48:17|0.19209
18:48:17|0.19228
18:48:19|0.19218
18:48:19|0.19229
18:48:20|0.19223
18:48:21|0.19223
18:48:22|0.19217
18:48:23|0.19217
18:48:24|0.19215
18:48:25|0.19215
18:48:27|0.19215
18:48:28|0.19215
18:48:28|0.19215
18:48:30|0.19215
18:48:30|0.19214
18:48:32|0.19214
18:48:32|0.19214
18:48:33|0.19214
18:48:34|0.19223
18:48:35|0.19223
18:48:36|0.19223
18:48:37|0.19217
18:48:38|0.19217
18:48:40|0.19217
18:48:40|0.19225
18:48:41|0.19225
18:48:43|0.19221
18:48:43|0.19221
18:48:44|0.19226
18:48:46|0.19216
18:48:47|0.19216
18:48:48|0.19216
18:48:49|0.19216
18:48:49|0.19216
18:48:51|0.19237
18:48:52|0.19237
18:48:54|0.19244
18:48:55|0.19244
18:48:56|0.19235
18:48:57|0.19235
18:48:58|0.19246
18:49:00|0.19243
18:49:01|0.19254
18:49:02|0.19254
18:49:03|0.19254
18:49:04|0.19254
18:49:05|0.19249
18:49:06|0.19249
18:49:07|0.19249
18:49:08|0.19249
18:49:09|0.19249
18:49:09|0.19249
18:49:11|0.19249
18:49:12|0.19249
18:49:13|0.19249
18:49:14|0.19249
18:49:15|0.19249
18:49:16|0.19245
18:49:16|0.19242
18:49:18|0.19242
18:49:19|0.1924
18:49:20|0.19237
18:49:21|0.19232
18:49:22|0.19232
18:49:23|0.19229
18:49:24|0.19242
18:49:25|0.19236
18:49:26|0.19236
18:49:26|0.19232
18:49:27|0.19232
18:49:29|0.19232
18:49:30|0.19232
18:49:31|0.19243
18:49:32|0.19244
18:49:33|0.19245
18:49:34|0.19232
18:49:35|0.19232
18:49:36|0.19232
18:49:37|0.19238
18:49:38|0.19232
18:49:39|0.19229
18:49:40|0.19231
18:49:41|0.19223
18:49:41|0.19223
18:49:43|0.19223
18:49:44|0.19224
18:49:45|0.19224
18:49:46|0.19224
18:49:46|0.19224
18:49:48|0.19224
18:49:48|0.19224
18:49:50|0.19229
18:49:51|0.19229
18:49:52|0.19229
18:49:54|0.1922
18:49:55|0.1923
18:49:56|0.1923
18:49:57|0.19241
18:49:58|0.19232
18:49:59|0.19232
18:50:00|0.19232
18:50:01|0.1923
18:50:02|0.1923
18:50:03|0.19218
18:50:04|0.19218
18:50:05|0.19218
18:50:06|0.19218
18:50:08|0.19226
18:50:08|0.19226
18:50:09|0.19226
18:50:11|0.19226
18:50:11|0.19226
18:50:13|0.19226
18:50:13|0.19226
18:50:14|0.19226
18:50:15|0.19239
18:50:17|0.19239
18:50:18|0.19249
18:50:19|0.19249
18:50:20|0.19244
18:50:20|0.19249
18:50:21|0.19249
18:50:23|0.1925
18:50:24|0.19243
18:50:25|0.19239
18:50:26|0.19239
18:50:27|0.19241
18:50:27|0.19239
18:50:28|0.19248
18:50:30|0.19248
18:50:30|0.19232
18:50:31|0.1923
18:50:33|0.1923
18:50:33|0.1923
18:50:35|0.19228
18:50:36|0.1924
18:50:37|0.1924
18:50:38|0.1924
18:50:39|0.1924
18:50:39|0.1924
18:50:41|0.19237
18:50:42|0.19232
18:50:43|0.19232
18:50:44|0.19232
18:50:45|0.19232
18:50:46|0.19232
18:50:47|0.19228
18:50:48|0.19228
18:50:49|0.19228
18:50:50|0.19228
18:50:51|0.19228
18:50:52|0.19228
18:50:53|0.19228
18:50:54|0.19228
18:50:55|0.19225
18:50:57|0.19225
18:50:58|0.19225
18:50:58|0.19225
18:51:00|0.19246
18:51:00|0.19246
18:51:02|0.19246
18:51:03|0.19237
18:51:04|0.19238
18:51:05|0.19238
18:51:06|0.19238
18:51:07|0.19238
18:51:08|0.19238
18:51:09|0.19238
18:51:10|0.19251
18:51:11|0.19254
18:51:12|0.19263
18:51:13|0.19268
18:51:14|0.19254
18:51:15|0.19258
18:51:16|0.19268
18:51:17|0.19268
18:51:18|0.19268
18:51:19|0.19275
18:51:20|0.19275
18:51:21|0.19274
18:51:22|0.19274
18:51:23|0.19274
18:51:23|0.19274
18:51:25|0.1929
18:51:26|0.19294
18:51:27|0.19294
18:51:28|0.19294
18:51:29|0.19294
18:51:29|0.19294
18:51:31|0.19294
18:51:32|0.19294
18:51:33|0.19286
18:51:34|0.19296
18:51:35|0.19296
18:51:35|0.19297
18:51:37|0.19297
18:51:38|0.193
18:51:39|0.19307
18:51:40|0.19308
18:51:41|0.19308
18:51:42|0.19308
18:51:43|0.19308
18:51:44|0.19308
18:51:45|0.19308
18:51:46|0.19308
18:51:47|0.19308
18:51:48|0.19305
18:51:49|0.19305
18:51:50|0.193
18:51:51|0.19301
18:51:52|0.19301
18:51:53|0.19293
18:51:54|0.19295
18:51:56|0.19295
18:51:56|0.19295
18:51:57|0.193
18:51:59|0.193
18:52:00|0.193
18:52:01|0.193
18:52:02|0.193
18:52:03|0.193
18:52:04|0.193
18:52:05|0.193
18:52:06|0.193
18:52:07|0.193
18:52:08|0.19304
18:52:09|0.19304
18:52:10|0.19304
18:52:10|0.19304
18:52:12|0.19307
18:52:13|0.19307
18:52:14|0.19307
18:52:14|0.19307
18:52:16|0.19307
18:52:16|0.19307
18:52:17|0.19307
18:52:19|0.19307
18:52:20|0.1931
18:52:21|0.19307
18:52:22|0.19318
18:52:23|0.19318
18:52:23|0.19318
18:52:25|0.19318
18:52:25|0.19318
18:52:27|0.19318
18:52:27|0.19318
18:52:29|0.19318
18:52:30|0.19318
18:52:31|0.19318
18:52:32|0.19318
18:52:33|0.19316
18:52:34|0.19316
18:52:35|0.19316
18:52:36|0.19316
18:52:37|0.19318
18:52:38|0.19321
18:52:39|0.19337
18:52:39|0.19337
18:52:41|0.19338
18:52:42|0.19334
18:52:43|0.19349
18:52:44|0.19352
18:52:44|0.1936
18:52:46|0.19368
18:52:47|0.19384
18:52:48|0.19371
18:52:49|0.19371
18:52:50|0.19387
18:52:51|0.19386
18:52:52|0.19405
18:52:53|0.19403
18:52:54|0.19409
18:52:55|0.19418
18:52:57|0.1943
18:52:58|0.19425
18:52:59|0.1944
18:53:01|0.19441
18:53:01|0.19461
18:53:02|0.19461
18:53:04|0.19495
18:53:04|0.19495
18:53:05|0.19494
18:53:07|0.19495
18:53:08|0.19496
18:53:09|0.19501
18:53:10|0.19515
18:53:11|0.19495
18:53:12|0.195
18:53:12|0.19531
18:53:13|0.19529
18:53:15|0.19519
18:53:15|0.19548
18:53:17|0.19548
18:53:18|0.19548
18:53:19|0.19546
18:53:20|0.19539
18:53:21|0.19577
18:53:22|0.19576
18:53:23|0.19579
18:53:24|0.19586
18:53:25|0.19601
18:53:26|0.19612
18:53:27|0.19626
18:53:28|0.19642
18:53:29|0.19606
18:53:30|0.19636
18:53:31|0.19647
18:53:32|0.19648
18:53:33|0.19647
18:53:34|0.19634
18:53:35|0.1963
18:53:35|0.19618
18:53:36|0.1964
18:53:38|0.1959
18:53:39|0.19601
18:53:40|0.196
18:53:41|0.19601
18:53:42|0.19603
18:53:43|0.19613
18:53:44|0.19627
18:53:45|0.19648
18:53:46|0.1965
18:53:47|0.19654
18:53:48|0.19663
18:53:49|0.19652
18:53:50|0.19681
18:53:51|0.1968
18:53:52|0.19664
18:53:53|0.19636
18:53:54|0.19594
18:53:55|0.1959
18:53:57|0.19588
18:53:58|0.19605
18:53:59|0.19605
18:54:00|0.19608
18:54:01|0.19615
18:54:02|0.19602
18:54:03|0.19583
18:54:04|0.19599
18:54:05|0.19611
18:54:06|0.19625
18:54:07|0.19612
18:54:08|0.19632
18:54:09|0.19623
18:54:10|0.19636
18:54:11|0.19642
18:54:12|0.19622
18:54:13|0.19622
18:54:14|0.19652
18:54:15|0.19656
18:54:16|0.19662
18:54:17|0.19684
18:54:18|0.19698
18:54:19|0.19697
18:54:20|0.1966
18:54:21|0.19646
18:54:22|0.19651
18:54:23|0.19639
18:54:24|0.19653
18:54:25|0.19618
18:54:26|0.19632
18:54:27|0.19639
18:54:28|0.1964
18:54:29|0.19643
18:54:30|0.19654
18:54:31|0.19654
18:54:32|0.19673
18:54:33|0.19701
18:54:34|0.19711
18:54:35|0.19691
18:54:36|0.19699
18:54:37|0.19687
18:54:38|0.19685
18:54:39|0.19694
18:54:40|0.19693
18:54:41|0.19692
18:54:42|0.19677
18:54:43|0.19647
18:54:44|0.1967
18:54:45|0.19687
18:54:46|0.19693
18:54:47|0.19697
18:54:48|0.19697
18:54:49|0.19673
18:54:50|0.1969
18:54:51|0.19697
18:54:52|0.197
18:54:53|0.19707
18:54:54|0.1973
18:54:55|0.19733
18:54:56|0.19734
18:54:58|0.19719
18:54:59|0.1972
18:55:00|0.19715
18:55:01|0.19706
18:55:02|0.19697
18:55:02|0.19691
18:55:04|0.19696
18:55:05|0.19695
18:55:06|0.19695
18:55:07|0.19681
18:55:08|0.19659
18:55:09|0.1966
18:55:10|0.19642
18:55:11|0.19642
18:55:12|0.19642
18:55:13|0.19634
18:55:14|0.19643
18:55:15|0.19652
18:55:16|0.19684
18:55:17|0.19684
18:55:18|0.19661
18:55:19|0.19652
18:55:20|0.19652
18:55:21|0.19652
18:55:22|0.19661
18:55:23|0.19659
18:55:24|0.19652
18:55:25|0.19652
18:55:26|0.19651
18:55:27|0.1965
18:55:28|0.19623
18:55:29|0.19621
18:55:30|0.19628
18:55:31|0.19617
18:55:32|0.19619
18:55:33|0.19636
18:55:34|0.19636
18:55:35|0.19647
18:55:36|0.19642
18:55:37|0.19642
18:55:39|0.19659
18:55:39|0.19659
18:55:40|0.19642
18:55:41|0.19642
18:55:42|0.19642
18:55:43|0.19642
18:55:44|0.19619
18:55:45|0.19628
18:55:46|0.19628
18:55:48|0.1962
18:55:48|0.19609
18:55:49|0.19609
18:55:50|0.19602
18:55:51|0.19584
18:55:53|0.19584
18:55:54|0.19584
18:55:55|0.19584
18:55:55|0.19581
18:55:56|0.19578
18:55:58|0.19574
18:55:59|0.1958
18:56:00|0.19561
18:56:02|0.19571
18:56:03|0.19553
18:56:04|0.19554
18:56:05|0.19523
18:56:06|0.19543
18:56:07|0.19533
18:56:08|0.19528
18:56:09|0.19528
18:56:10|0.19516
18:56:11|0.19528
18:56:12|0.19532
18:56:13|0.1953
18:56:14|0.1952
18:56:15|0.19515
18:56:15|0.19515
18:56:17|0.19515
18:56:18|0.19514
18:56:19|0.19533
18:56:20|0.19533
18:56:21|0.19528
18:56:22|0.19517
18:56:23|0.19522
18:56:24|0.19483
18:56:25|0.19491
18:56:26|0.19491
18:56:27|0.19491
18:56:28|0.19499
18:56:28|0.19479
18:56:29|0.19465
18:56:31|0.19477
18:56:32|0.19459
18:56:32|0.19459
18:56:34|0.19451
18:56:35|0.19472
18:56:35|0.19476
18:56:37|0.19478
18:56:38|0.19468
18:56:39|0.19468
18:56:39|0.19465
18:56:41|0.19468
18:56:42|0.19468
18:56:42|0.19468
18:56:44|0.19435
18:56:44|0.19457
18:56:46|0.19462
18:56:47|0.19451
18:56:48|0.19451
18:56:49|0.19451
18:56:50|0.19451
18:56:51|0.19438
18:56:52|0.19425
18:56:53|0.19415
18:56:54|0.19427
18:56:55|0.19438
18:56:56|0.19451
18:56:57|0.19451
18:56:58|0.19471
18:57:00|0.19479
18:57:00|0.19488
18:57:02|0.19482
18:57:03|0.19478
18:57:04|0.19472
18:57:05|0.19468
18:57:07|0.19468
18:57:07|0.19468
18:57:08|0.19446
18:57:10|0.1945
18:57:10|0.19442
18:57:11|0.19452
18:57:13|0.19402
18:57:14|0.19416
18:57:15|0.19417
18:57:15|0.19401
18:57:16|0.19415
18:57:18|0.19396
18:57:19|0.19392
18:57:20|0.19411
18:57:21|0.19406
18:57:22|0.19415
18:57:23|0.19415
18:57:23|0.19427
18:57:25|0.19437
18:57:25|0.19448
18:57:27|0.19444
18:57:28|0.19444
18:57:29|0.19444
18:57:30|0.19444
18:57:31|0.19448
18:57:31|0.19443
18:57:32|0.19443
18:57:34|0.19421
18:57:34|0.19421
18:57:36|0.19425
18:57:37|0.19433
18:57:38|0.19433
18:57:39|0.19428
18:57:40|0.19433
18:57:41|0.19433
18:57:42|0.19434
18:57:43|0.19434
18:57:44|0.19444
18:57:45|0.19444
18:57:46|0.19444
18:57:47|0.19444
18:57:48|0.19443
18:57:49|0.19414
18:57:50|0.19414
18:57:51|0.19434
18:57:52|0.19434
18:57:53|0.19443
18:57:54|0.19444
18:57:55|0.19456
18:57:56|0.19456
18:57:57|0.19465
18:57:58|0.19465
18:57:59|0.19469
18:58:01|0.19478
18:58:02|0.19478
18:58:02|0.19478
18:58:03|0.19479
18:58:05|0.19479
18:58:05|0.19479
18:58:07|0.19468
18:58:07|0.19468
18:58:09|0.19451
18:58:10|0.19459
18:58:11|0.19451
18:58:12|0.1945
18:58:12|0.19442
18:58:13|0.19438
18:58:15|0.19438
18:58:15|0.19446
18:58:17|0.19446
18:58:17|0.19446
18:58:19|0.19442
18:58:20|0.19442
18:58:21|0.19442
18:58:22|0.19442
18:58:23|0.19442
18:58:24|0.19451
18:58:24|0.19439
18:58:26|0.19439
18:58:27|0.19446
18:58:28|0.19441
18:58:29|0.19447
18:58:30|0.19453
18:58:31|0.19453
18:58:32|0.1946
18:58:33|0.1946
18:58:33|0.1946
18:58:35|0.1946
18:58:36|0.19466
18:58:36|0.19466
18:58:38|0.19475
18:58:39|0.19475
18:58:40|0.19476
18:58:41|0.19487
18:58:41|0.19505
18:58:43|0.19511
18:58:43|0.19518
18:58:45|0.19528
18:58:46|0.19545
18:58:47|0.19549
18:58:48|0.19544
18:58:48|0.19558
18:58:49|0.19555
18:58:51|0.19568
18:58:52|0.19561
18:58:52|0.19557
18:58:54|0.19557
18:58:54|0.19586
18:58:56|0.19586
18:58:57|0.19586
18:58:58|0.19595
18:58:59|0.19595
18:59:00|0.19595
18:59:01|0.19586
18:59:03|0.19586
18:59:04|0.19561
18:59:05|0.19561
18:59:07|0.19559
18:59:07|0.19559
18:59:09|0.19559
18:59:09|0.19539
18:59:10|0.19535
18:59:11|0.19536
18:59:13|0.19539
18:59:14|0.19537
18:59:14|0.1953
18:59:16|0.1953
18:59:17|0.19522
18:59:18|0.19522
18:59:19|0.19522
18:59:19|0.19522
18:59:20|0.19522
18:59:22|0.1953
18:59:23|0.1953
18:59:24|0.1953
18:59:25|0.1953
18:59:25|0.19543
18:59:27|0.19536
18:59:28|0.19536
18:59:29|0.19536
18:59:30|0.19536
18:59:30|0.19536
18:59:31|0.19552
18:59:32|0.19547
18:59:33|0.19552
18:59:35|0.19553
18:59:36|0.19547
18:59:36|0.19547
18:59:38|0.19547
18:59:39|0.19579
18:59:40|0.19559
18:59:41|0.19572
18:59:42|0.19572
18:59:43|0.19572
18:59:44|0.19572
18:59:45|0.1956
18:59:46|0.19547
18:59:46|0.19536
18:59:48|0.19536
18:59:49|0.19536
18:59:50|0.19536
18:59:50|0.1953
18:59:52|0.19523
18:59:53|0.19524
18:59:54|0.19524
18:59:55|0.19524
18:59:55|0.19536
18:59:57|0.19536
18:59:58|0.19528
18:59:59|0.19528
19:00:00|0.19517
19:00:00|0.19517
19:00:02|0.19512
19:00:03|0.19512
19:00:04|0.19496
19:00:06|0.19485
19:00:06|0.19512
19:00:07|0.19536
19:00:09|0.19544
19:00:10|0.19584
19:00:10|0.19588
19:00:12|0.19587
19:00:13|0.19615
19:00:14|0.19628
19:00:15|0.19638
19:00:16|0.19655
19:00:17|0.19655
19:00:17|0.19709
19:00:19|0.19686
19:00:20|0.19671
19:00:21|0.19706
19:00:22|0.197
19:00:23|0.197
19:00:24|0.19729
19:00:25|0.19742
19:00:26|0.19752
19:00:26|0.19788
19:00:28|0.19766
19:00:28|0.19736
19:00:30|0.19733
19:00:31|0.19728
19:00:32|0.19728
19:00:32|0.19768
19:00:33|0.19728
19:00:35|0.19747
19:00:36|0.1978
19:00:37|0.19768
19:00:37|0.19783
19:00:39|0.19784
19:00:40|0.19805
19:00:41|0.19853
19:00:41|0.19857
19:00:43|0.19836
19:00:44|0.19835
19:00:45|0.19838
19:00:46|0.19836
19:00:47|0.19829
19:00:47|0.19845
19:00:48|0.19827
19:00:50|0.19833
19:00:51|0.19839
19:00:52|0.19812
19:00:52|0.19782
19:00:53|0.19759
19:00:55|0.19769
19:00:56|0.19767
19:00:57|0.19739
19:00:58|0.19781
19:00:58|0.19788
19:01:00|0.1975
19:01:01|0.19798
19:01:02|0.19792
19:01:03|0.19831
19:01:04|0.19842
19:01:06|0.19868
19:01:07|0.19858
19:01:08|0.19908
19:01:09|0.19909
19:01:10|0.1991
19:01:12|0.19908
19:01:12|0.19883
19:01:14|0.19906
19:01:15|0.19903
19:01:16|0.19911
19:01:17|0.1994
19:01:18|0.19912
19:01:19|0.19948
19:01:20|0.19943
19:01:20|0.1993
19:01:21|0.19956
19:01:23|0.19965
19:01:23|0.19975
19:01:25|0.1997
19:01:26|0.19984
19:01:27|0.19983
19:01:28|0.19944
19:01:29|0.19932
19:01:30|0.19932
19:01:30|0.19917
19:01:32|0.19929
19:01:33|0.1994
19:01:34|0.19952
19:01:34|0.19969
19:01:36|0.19993
19:01:37|0.19999
19:01:38|0.20015
19:01:39|0.20022
19:01:40|0.19969
19:01:41|0.20078
19:01:41|0.20027
19:01:43|0.19986
19:01:44|0.20021
19:01:45|0.20033
19:01:46|0.20001
19:01:47|0.20027
19:01:48|0.20033
19:01:49|0.20021
19:01:50|0.20035
19:01:51|0.20012
19:01:52|0.20004
19:01:53|0.2
19:01:54|0.20001
19:01:55|0.19994
19:01:56|0.20021
19:01:57|0.20056
19:01:58|0.20042
19:01:59|0.20042
19:02:00|0.20043
19:02:01|0.20061
19:02:02|0.20063
19:02:04|0.20104
19:02:05|0.2013
19:02:06|0.20133
19:02:07|0.20134
19:02:07|0.2014
19:02:09|0.20146
19:02:10|0.20153
19:02:11|0.20153
19:02:12|0.20155
19:02:13|0.2018
19:02:14|0.20182
19:02:16|0.20203
19:02:16|0.20242
19:02:17|0.20266
19:02:18|0.20221
19:02:19|0.20277
19:02:21|0.20245
19:02:22|0.20278
19:02:23|0.20293
19:02:24|0.20263
19:02:25|0.20277
19:02:26|0.20308
19:02:26|0.20318
19:02:28|0.20315
19:02:29|0.20334
19:02:30|0.20335
19:02:31|0.20335
19:02:32|0.20372
19:02:33|0.20326
19:02:34|0.20342
19:02:35|0.20397
19:02:36|0.20374
19:02:37|0.20397
19:02:38|0.20371
19:02:39|0.20377
19:02:40|0.20454
19:02:41|0.2042
19:02:42|0.20439
19:02:43|0.20442
19:02:44|0.20489
19:02:45|0.20492
19:02:46|0.20489
19:02:47|0.20475
19:02:48|0.20476
19:02:49|0.20586
19:02:50|0.20525
19:02:51|0.20536
19:02:52|0.20529
19:02:53|0.20567
19:02:54|0.20574
19:02:55|0.20524
19:02:56|0.20536
19:02:57|0.20513
19:02:58|0.20558
19:02:59|0.20572
19:03:00|0.2056
19:03:01|0.2058
19:03:02|0.206
19:03:03|0.20612
19:03:04|0.20627
19:03:06|0.20612
19:03:07|0.20626
19:03:08|0.20606
19:03:09|0.20601
19:03:10|0.20631
19:03:10|0.20605
19:03:11|0.20598
19:03:13|0.20599
19:03:14|0.20567
19:03:14|0.20534
19:03:16|0.20522
19:03:16|0.20523
19:03:18|0.20535
19:03:19|0.20497
19:03:20|0.20478
19:03:21|0.20501
19:03:22|0.2044
19:03:23|0.20438
19:03:24|0.20382
19:03:25|0.20367
19:03:26|0.20373
19:03:27|0.20313
19:03:28|0.20285
19:03:29|0.20271
19:03:30|0.20242
19:03:31|0.20241
19:03:32|0.2025
19:03:33|0.20199
19:03:34|0.20172
19:03:35|0.20169
19:03:36|0.20149
19:03:37|0.20161
19:03:38|0.20177
19:03:39|0.20178
19:03:40|0.20168
19:03:41|0.20175
19:03:42|0.20125
19:03:43|0.20154
19:03:44|0.20159
19:03:45|0.20166
19:03:46|0.20182
19:03:47|0.20181
19:03:48|0.20196
19:03:49|0.20195
19:03:50|0.20168
19:03:51|0.20146
19:03:52|0.20146
19:03:53|0.20152
19:03:54|0.20149
19:03:55|0.20154
19:03:56|0.20165
19:03:57|0.20161
19:03:58|0.20165
19:03:59|0.20174
19:04:00|0.20197
19:04:01|0.20177
19:04:02|0.20201
19:04:03|0.20189
19:04:04|0.20229
19:04:05|0.20274
19:04:07|0.20258
19:04:08|0.20281
19:04:09|0.20294
19:04:11|0.20319
19:04:11|0.20334
19:04:12|0.20382
19:04:14|0.20379
19:04:14|0.20419
19:04:16|0.20418
19:04:17|0.20427
19:04:19|0.20425
19:04:19|0.20404
19:04:20|0.20391
19:04:21|0.20383
19:04:22|0.2037
19:04:23|0.20374
19:04:24|0.20372
19:04:25|0.20396
19:04:26|0.20398
19:04:27|0.20428
19:04:28|0.20435
19:04:29|0.20422
19:04:30|0.204
19:04:31|0.20404
19:04:32|0.20401
19:04:33|0.20374
19:04:34|0.20362
19:04:35|0.20341
19:04:36|0.20344
19:04:37|0.20341
19:04:38|0.20376
19:04:39|0.2041
19:04:40|0.20411
19:04:41|0.20438
19:04:42|0.20422
19:04:43|0.20433
19:04:44|0.20419
19:04:45|0.20398
19:04:46|0.20472
19:04:47|0.2046
19:04:48|0.2045
19:04:49|0.20486
19:04:50|0.20472
19:04:51|0.20444
19:04:53|0.20443
19:04:53|0.20464
19:04:54|0.20456
19:04:55|0.20457
19:04:57|0.20521
19:04:58|0.20526
19:04:59|0.20516
19:05:00|0.20522
19:05:01|0.205
19:05:02|0.20467
19:05:05|0.20437
19:05:05|0.20416
19:05:07|0.20436
19:05:08|0.20458
19:05:10|0.20495
19:05:10|0.20495
19:05:11|0.20448
19:05:13|0.20443
19:05:13|0.20452
19:05:15|0.20458
19:05:16|0.20441
19:05:17|0.20455
19:05:18|0.2045
19:05:19|0.2045
19:05:20|0.20455
19:05:21|0.2046
19:05:22|0.20478
19:05:23|0.20488
19:05:24|0.2049
19:05:25|0.20513
19:05:26|0.20486
19:05:27|0.20523
19:05:28|0.20543
19:05:29|0.20495
19:05:31|0.20512
19:05:31|0.20521
19:05:32|0.20513
19:05:33|0.20513
19:05:34|0.20486
19:05:35|0.2048
19:05:36|0.20486
19:05:38|0.20473
19:05:38|0.20468
19:05:39|0.2047
19:05:40|0.20464
19:05:42|0.2048
19:05:43|0.2049
19:05:44|0.20457
19:05:45|0.20458
19:05:46|0.20474
19:05:47|0.20474
19:05:48|0.20471
19:05:49|0.2048
19:05:50|0.20486
19:05:51|0.20531
19:05:52|0.20534
19:05:53|0.20538
19:05:53|0.2053
19:05:55|0.2055
19:05:55|0.20548
19:05:57|0.20538
19:05:58|0.2055
19:05:59|0.2057
19:06:00|0.20571
19:06:00|0.20575
19:06:01|0.20576
19:06:03|0.20589
19:06:04|0.20604
19:06:05|0.206
19:06:06|0.20609
19:06:07|0.2063
19:06:07|0.2057
19:06:09|0.20587
19:06:11|0.20603
19:06:12|0.2057
19:06:13|0.20572
19:06:13|0.20568
19:06:15|0.20561
19:06:16|0.20566
19:06:17|0.20569
19:06:18|0.20589
19:06:19|0.20596
19:06:20|0.20599
19:06:21|0.20619
19:06:22|0.20614
19:06:23|0.20616
19:06:24|0.20647
19:06:25|0.20623
19:06:26|0.20626
19:06:27|0.2065
19:06:29|0.2065
19:06:29|0.20635
19:06:30|0.20645
19:06:31|0.20669
19:06:32|0.2065
19:06:33|0.20636
19:06:34|0.2064
19:06:35|0.2064
19:06:36|0.2067
19:06:37|0.20649
19:06:38|0.20658
19:06:39|0.2066
19:06:40|0.20658
19:06:41|0.20672
19:06:42|0.20672
19:06:43|0.20666
19:06:44|0.20672
19:06:45|0.20674
19:06:46|0.207
19:06:47|0.20685
19:06:48|0.20696
19:06:49|0.20679
19:06:50|0.2068
19:06:51|0.207
19:06:53|0.2069
19:06:53|0.20697
19:06:54|0.20687
19:06:55|0.20691
19:06:56|0.20706
19:06:57|0.20716
19:06:58|0.2072
19:06:59|0.20701
19:07:00|0.2074
19:07:02|0.20766
19:07:02|0.20834
19:07:03|0.20808
19:07:04|0.20799
19:07:05|0.20769
19:07:06|0.2073
19:07:07|0.20735
19:07:09|0.20715
19:07:10|0.2071
19:07:11|0.20735
19:07:12|0.20741
19:07:13|0.2074
19:07:14|0.20744
19:07:15|0.20743
19:07:16|0.20684
19:07:17|0.20711
19:07:18|0.2069
19:07:19|0.20723
19:07:21|0.20712
19:07:21|0.20705
19:07:22|0.20744
19:07:23|0.20768
19:07:24|0.20738
19:07:25|0.20722
19:07:26|0.20712
19:07:27|0.20718
19:07:28|0.20721
19:07:29|0.20722
19:07:30|0.20735
19:07:32|0.20674
19:07:33|0.20603
19:07:34|0.20624
19:07:34|0.2065
19:07:36|0.20641
19:07:37|0.20634
19:07:38|0.20628
19:07:39|0.20648
19:07:40|0.20647
19:07:41|0.20644
19:07:42|0.20638
19:07:43|0.20615
19:07:44|0.20605
19:07:45|0.20633
19:07:46|0.20619
19:07:47|0.20613
19:07:48|0.20594
19:07:49|0.20601
19:07:50|0.20589
19:07:51|0.20579
19:07:52|0.20605
19:07:53|0.20649
19:07:54|0.20689
19:07:55|0.20677
19:07:56|0.20699
19:07:57|0.20709
19:07:58|0.2071
19:07:59|0.20718
19:08:00|0.20688
19:08:01|0.2069
19:08:02|0.20673
19:08:03|0.20711
19:08:04|0.20711
19:08:05|0.20708
19:08:06|0.20742
19:08:07|0.2076
19:08:08|0.2074
19:08:09|0.20711
19:08:10|0.20714
19:08:12|0.20725
19:08:13|0.20733
19:08:14|0.20779
19:08:15|0.20786
19:08:16|0.208
19:08:17|0.20769
19:08:18|0.20778
19:08:19|0.20797
19:08:20|0.20789
19:08:21|0.2077
19:08:22|0.20747
19:08:23|0.20735
19:08:24|0.20745
19:08:25|0.20738
19:08:26|0.20771
19:08:27|0.20772
19:08:28|0.20761
19:08:29|0.20741
19:08:30|0.20722
19:08:31|0.2075
19:08:32|0.20768
19:08:33|0.2078
19:08:34|0.20738
19:08:35|0.20738
19:08:36|0.2076
19:08:37|0.2077
19:08:38|0.20755
19:08:39|0.20752
19:08:40|0.20736
19:08:41|0.20731
19:08:42|0.20765
19:08:43|0.20781
19:08:44|0.20764
19:08:45|0.20771
19:08:46|0.20781
19:08:47|0.20801
19:08:48|0.20815
19:08:49|0.2083
19:08:50|0.20831
19:08:51|0.208
19:08:52|0.20861
19:08:53|0.20814
19:08:54|0.2077
19:08:55|0.20798
19:08:56|0.20779
19:08:57|0.20806
19:08:58|0.20784
19:08:59|0.20789
19:09:00|0.20788
19:09:01|0.20791
19:09:02|0.20799
19:09:03|0.20813
19:09:04|0.20819
19:09:05|0.20809
19:09:06|0.20819
19:09:07|0.20823
19:09:08|0.20819
19:09:09|0.20825
19:09:10|0.20831
19:09:12|0.20845
19:09:13|0.2087
19:09:14|0.20873
19:09:16|0.20887
19:09:17|0.20878
19:09:17|0.20871
19:09:19|0.20877
19:09:20|0.20885
19:09:20|0.20896
19:09:21|0.20892
19:09:23|0.209
19:09:23|0.20909
19:09:25|0.20914
19:09:26|0.20894
19:09:26|0.20893
19:09:27|0.20914
19:09:29|0.20915
19:09:29|0.20948
19:09:31|0.20966
19:09:32|0.20965
19:09:33|0.20978
19:09:33|0.20978
19:09:35|0.20979
19:09:35|0.20967
19:09:36|0.20979
19:09:37|0.20973
19:09:39|0.20979
19:09:39|0.20983
19:09:41|0.20961
19:09:41|0.20978
19:09:43|0.20972
19:09:43|0.20974
19:09:45|0.20991
19:09:46|0.21
19:09:47|0.21037
19:09:48|0.21034
19:09:48|0.21014
19:09:50|0.20994
19:09:51|0.20953
19:09:51|0.20965
19:09:53|0.2095
19:09:53|0.20968
19:09:55|0.21029
19:09:56|0.21015
19:09:56|0.21008
19:09:58|0.21003
19:09:59|0.21021
19:09:59|0.21023
19:10:00|0.21032
19:10:01|0.21029
19:10:04|0.21032
19:10:04|0.20992
19:10:05|0.21004
19:10:06|0.21013
19:10:07|0.20964
19:10:08|0.20988
19:10:09|0.20989
19:10:10|0.20966
19:10:12|0.2095
19:10:13|0.20956
19:10:15|0.20945
19:10:16|0.20918
19:10:17|0.20912
19:10:18|0.20884
19:10:20|0.20879
19:10:21|0.20887
19:10:22|0.2085
19:10:23|0.20848
19:10:24|0.20851
19:10:25|0.20835
19:10:26|0.20835
19:10:27|0.20811
19:10:28|0.20814
19:10:29|0.20818
19:10:30|0.2079
19:10:31|0.20813
19:10:32|0.2078
19:10:33|0.20801
19:10:34|0.20792
19:10:35|0.20809
19:10:35|0.2079
19:10:37|0.20801
19:10:38|0.20837
19:10:38|0.20858
19:10:39|0.20896
19:10:41|0.20878
19:10:42|0.20882
19:10:43|0.20959
19:10:44|0.2094
19:10:45|0.20982
19:10:46|0.20971
19:10:47|0.20958
19:10:47|0.20937
19:10:49|0.2092
19:10:50|0.20944
19:10:51|0.20926
19:10:52|0.20905
19:10:53|0.20904
19:10:54|0.20901
19:10:55|0.20902
19:10:56|0.20905
19:10:57|0.20875
19:10:58|0.20843
19:10:59|0.20808
19:11:01|0.20831
19:11:01|0.20847
19:11:02|0.20839
19:11:03|0.20832
19:11:04|0.20852
19:11:05|0.2084
19:11:06|0.2082
19:11:08|0.20821
19:11:09|0.20831
19:11:10|0.20766
19:11:11|0.20741
19:11:12|0.20717
19:11:14|0.20728
19:11:15|0.20669
19:11:16|0.20666
19:11:17|0.20672
19:11:19|0.20653
19:11:20|0.20656
19:11:21|0.20604
19:11:22|0.20616
19:11:23|0.20571
19:11:24|0.20648
19:11:25|0.20641
19:11:26|0.20619
19:11:27|0.20619
19:11:28|0.2067
19:11:29|0.20669
19:11:29|0.20629
19:11:31|0.20622
19:11:32|0.20619
19:11:33|0.20605
19:11:34|0.20601
19:11:35|0.20601
19:11:36|0.20574
19:11:36|0.2056
19:11:38|0.20554
19:11:39|0.20531
19:11:40|0.20509
19:11:41|0.20529
19:11:42|0.2053
19:11:43|0.20523
19:11:44|0.20523
19:11:44|0.20516
19:11:46|0.20502
19:11:47|0.20523
19:11:48|0.20541
19:11:49|0.20539
19:11:50|0.2056
19:11:51|0.2054
19:11:52|0.20517
19:11:53|0.205
19:11:54|0.2049
19:11:55|0.20477
19:11:56|0.20483
19:11:57|0.20471
19:11:58|0.20464
19:11:59|0.20445
19:12:00|0.2042
19:12:01|0.20421
19:12:02|0.20408
19:12:03|0.20415
19:12:04|0.20363
19:12:04|0.20384
19:12:06|0.2044
19:12:06|0.20385
19:12:08|0.20353
19:12:09|0.20465
19:12:10|0.20399
19:12:10|0.20376
19:12:12|0.20394
19:12:13|0.20476
19:12:14|0.20461
19:12:16|0.20534
19:12:16|0.2053
19:12:17|0.20526
19:12:18|0.20558
19:12:20|0.20545
19:12:21|0.2055
19:12:22|0.20608
19:12:23|0.20608
19:12:24|0.20575
19:12:26|0.20538
19:12:26|0.20555
19:12:27|0.20603
19:12:28|0.20607
19:12:29|0.20654
19:12:30|0.2063
19:12:31|0.20687
19:12:32|0.20692
19:12:33|0.20682
19:12:34|0.20742
19:12:35|0.20772
19:12:36|0.20765
19:12:37|0.20734
19:12:38|0.2076
19:12:39|0.20747
19:12:40|0.20721
19:12:41|0.20705
19:12:42|0.20667
19:12:43|0.2069
19:12:44|0.20713
19:12:45|0.20703
19:12:46|0.20689
19:12:47|0.20674
19:12:48|0.20658
19:12:49|0.20646
19:12:50|0.20654
19:12:51|0.20636
19:12:52|0.20618
19:12:53|0.2063
19:12:54|0.20624
19:12:55|0.20655
19:12:56|0.20657
19:12:57|0.20673
19:12:58|0.20707
19:12:59|0.2072
19:13:00|0.20717
19:13:02|0.20704
19:13:03|0.20695
19:13:04|0.20685
19:13:05|0.20659
19:13:05|0.20607
19:13:07|0.20611
19:13:08|0.20611
19:13:09|0.20595
19:13:10|0.20592
19:13:11|0.20569
19:13:11|0.20548
19:13:13|0.2051
19:13:14|0.20505
19:13:16|0.20411
19:13:16|0.2043
19:13:18|0.20467
19:13:19|0.20484
19:13:20|0.20513
19:13:21|0.20512
19:13:22|0.20502
19:13:23|0.20481
19:13:24|0.20506
19:13:26|0.20471
19:13:27|0.20483
19:13:27|0.20483
19:13:29|0.20455
19:13:29|0.20445
19:13:30|0.20445
19:13:32|0.20443
19:13:32|0.20421
19:13:33|0.20446
19:13:34|0.20423
19:13:36|0.20456
19:13:36|0.20484
19:13:38|0.20487
19:13:39|0.20514
19:13:40|0.20521
19:13:41|0.20487
19:13:41|0.20491
19:13:43|0.20503
19:13:43|0.20506
19:13:44|0.20503
19:13:45|0.20503
19:13:47|0.20494
19:13:48|0.20482
19:13:48|0.20509
19:13:49|0.20514
19:13:50|0.2049
19:13:51|0.20493
19:13:53|0.20486
19:13:53|0.20474
19:13:54|0.2045
19:13:56|0.20459
19:13:56|0.20438
19:13:57|0.20447
19:13:59|0.2039
19:14:00|0.204
19:14:01|0.20419
19:14:02|0.20384
19:14:03|0.20384
19:14:04|0.2043
19:14:05|0.20433
19:14:06|0.20424
19:14:07|0.20411
19:14:08|0.20413
19:14:09|0.20373
19:14:10|0.20331
19:14:11|0.20341
19:14:11|0.20346
19:14:13|0.2039
19:14:14|0.20363
19:14:15|0.20338
19:14:17|0.20336
19:14:18|0.20335
19:14:19|0.20321
19:14:20|0.20276
19:14:21|0.2025
19:14:22|0.20233
19:14:23|0.20223
19:14:24|0.20195
19:14:25|0.20212
19:14:26|0.20194
19:14:27|0.20199
19:14:28|0.202
19:14:29|0.20197
19:14:30|0.20208
19:14:31|0.20193
19:14:32|0.20193
19:14:33|0.20209
19:14:34|0.20211
19:14:35|0.20233
19:14:37|0.20219
19:14:37|0.20232
19:14:38|0.20256
19:14:40|0.20243
19:14:41|0.20248
19:14:41|0.20281
19:14:42|0.20282
19:14:44|0.20242
19:14:44|0.20233
19:14:46|0.20234
19:14:46|0.2026
19:14:48|0.20213
19:14:48|0.20204
19:14:49|0.20204
19:14:51|0.20212
19:14:51|0.2019
19:14:53|0.20166
19:14:53|0.20173
19:14:55|0.20186
19:14:56|0.2019
19:14:56|0.20144
19:14:58|0.20132
19:14:59|0.20125
19:15:00|0.20082
19:15:01|0.20112
19:15:02|0.20074
19:15:03|0.20092
19:15:04|0.2006
19:15:05|0.20098
19:15:06|0.20068
19:15:07|0.20043
19:15:08|0.2006
19:15:09|0.20102
19:15:10|0.20092
19:15:11|0.20094
19:15:12|0.20098
19:15:13|0.20122
19:15:14|0.20138
19:15:15|0.20164
19:15:16|0.20164
19:15:18|0.20141
19:15:19|0.20144
19:15:20|0.20147
19:15:21|0.20188
19:15:21|0.20239
19:15:22|0.20219
19:15:23|0.20237
19:15:24|0.20249
19:15:25|0.20293
19:15:27|0.20305
19:15:27|0.20333
19:15:29|0.20319
19:15:30|0.20351
19:15:31|0.20374
19:15:31|0.20363
19:15:33|0.20371
19:15:33|0.20419
19:15:34|0.20418
19:15:36|0.20404
19:15:36|0.20389
19:15:38|0.20398
19:15:38|0.20401
19:15:39|0.20414
19:15:40|0.20417
19:15:41|0.20386
19:15:43|0.20359
19:15:44|0.20372
19:15:45|0.20389
19:15:45|0.2041
19:15:47|0.20393
19:15:47|0.20406
19:15:48|0.20387
19:15:50|0.2035
19:15:50|0.2032
19:15:52|0.20335
19:15:52|0.2033
19:15:53|0.20303
19:15:55|0.20303
19:15:55|0.20293
19:15:57|0.20285
19:15:57|0.20284
19:15:58|0.20266
19:16:00|0.20255
19:16:01|0.20251
19:16:02|0.20284
19:16:03|0.2028
19:16:04|0.2029
19:16:05|0.20281
19:16:05|0.20291
19:16:06|0.20305
19:16:08|0.20299
19:16:09|0.20284
19:16:09|0.20278
19:16:10|0.20273
19:16:11|0.20236
19:16:12|0.20253
19:16:13|0.20236
19:16:14|0.20229
19:16:16|0.2024
19:16:16|0.20234
19:16:18|0.202
19:16:19|0.20216
19:16:21|0.20208
19:16:22|0.20247
19:16:23|0.20258
19:16:24|0.20237
19:16:25|0.20228
19:16:27|0.2022
19:16:28|0.20222
19:16:29|0.20242
19:16:30|0.20241
19:16:31|0.202
19:16:32|0.20198
19:16:33|0.20217
19:16:34|0.202
19:16:35|0.20189
19:16:36|0.20179
19:16:37|0.20147
19:16:38|0.20162
19:16:39|0.20175
19:16:40|0.20183
19:16:41|0.20205
19:16:42|0.20193
19:16:44|0.20164
19:16:44|0.20115
19:16:46|0.20123
19:16:46|0.20092
19:16:47|0.20071
19:16:48|0.20091
19:16:49|0.20091
19:16:50|0.2009
19:16:51|0.20123
19:16:52|0.20151
19:16:53|0.20126
19:16:54|0.20117
19:16:55|0.20122
19:16:56|0.20107
19:16:57|0.20089
19:16:58|0.2007
19:16:59|0.20072
19:17:01|0.20077
19:17:01|0.20068
19:17:02|0.20065
19:17:04|0.20119
19:17:04|0.20144
19:17:05|0.20137
19:17:06|0.20145
19:17:07|0.2016
19:17:08|0.20135
19:17:10|0.20102
19:17:11|0.20095
19:17:11|0.20098
19:17:12|0.20098
19:17:13|0.20087
19:17:14|0.20093
19:17:16|0.20087
19:17:16|0.20089
19:17:18|0.20081
19:17:19|0.1999
19:17:20|0.19999
19:17:21|0.1997
19:17:22|0.19993
19:17:23|0.2
19:17:24|0.1997
19:17:25|0.20004
19:17:26|0.20002
19:17:27|0.20025
19:17:28|0.19998
19:17:29|0.19964
19:17:30|0.19955
19:17:31|0.19957
19:17:32|0.19964
19:17:33|0.19957
19:17:34|0.19964
19:17:35|0.19959
19:17:36|0.19936
19:17:37|0.19932
19:17:38|0.19938
19:17:40|0.20034
19:17:41|0.20024
19:17:42|0.1994
19:17:42|0.19956
19:17:43|0.1993
19:17:44|0.19938
19:17:45|0.1993
19:17:47|0.1998
19:17:48|0.19948
19:17:48|0.20001
19:17:49|0.19981
19:17:51|0.19965
19:17:52|0.19943
19:17:53|0.19921
19:17:54|0.19923
19:17:54|0.19918
19:17:56|0.19908
19:17:57|0.19924
19:17:58|0.19906
19:17:59|0.19905
19:18:00|0.19876
19:18:00|0.19867
19:18:02|0.19853
19:18:03|0.19818
19:18:04|0.19812
19:18:05|0.198
19:18:05|0.198
19:18:07|0.19795
19:18:08|0.19767
19:18:09|0.19787
19:18:10|0.19769
19:18:11|0.1978
19:18:12|0.19786
19:18:13|0.19771
19:18:14|0.19773
19:18:15|0.19789
19:18:16|0.1983
19:18:17|0.1983
19:18:18|0.19835
19:18:19|0.19853
19:18:21|0.19853
19:18:22|0.19885
19:18:23|0.19899
19:18:25|0.19905
19:18:25|0.19947
19:18:26|0.19969
19:18:28|0.19967
19:18:29|0.20037
19:18:30|0.19984
19:18:31|0.20002
19:18:32|0.20018
19:18:33|0.20032
19:18:35|0.20068
19:18:36|0.20084
19:18:37|0.20087
19:18:38|0.20086
19:18:39|0.20083
19:18:40|0.201
19:18:41|0.20102
19:18:42|0.20115
19:18:43|0.20147
19:18:44|0.20148
19:18:45|0.2016
19:18:46|0.20146
19:18:47|0.20178
19:18:48|0.20167
19:18:49|0.20187
19:18:50|0.20159
19:18:51|0.20188
19:18:52|0.20165
19:18:53|0.2015
19:18:54|0.20172
19:18:55|0.20195
19:18:56|0.20218
19:18:57|0.20218
19:18:58|0.20229
19:19:00|0.20248
19:19:00|0.20264
19:19:01|0.20239
19:19:02|0.2019
19:19:04|0.20207
19:19:04|0.20179
19:19:05|0.20147
19:19:06|0.20134
19:19:07|0.20124
19:19:08|0.20098
19:19:10|0.2011
19:19:11|0.20068
19:19:12|0.20067
19:19:13|0.20082
19:19:14|0.20087
19:19:15|0.20082
19:19:16|0.2007
19:19:17|0.20047
19:19:18|0.20013
19:19:19|0.20017
19:19:20|0.19991
19:19:21|0.1997
19:19:22|0.19968
19:19:23|0.19988
19:19:24|0.19998
19:19:25|0.19938
19:19:26|0.19965
19:19:27|0.19952
19:19:28|0.19949
19:19:29|0.19967
19:19:31|0.20004
19:19:31|0.20007
19:19:32|0.2004
19:19:33|0.20019
19:19:34|0.20026
19:19:35|0.20028
19:19:36|0.19997
19:19:38|0.19989
19:19:38|0.20004
19:19:39|0.19975
19:19:40|0.19962
19:19:41|0.19961
19:19:42|0.19959
19:19:43|0.19979
19:19:44|0.20015
19:19:45|0.20009
19:19:46|0.19999
19:19:47|0.20003
19:19:48|0.20012
19:19:49|0.20037
19:19:51|0.2005
19:19:51|0.20068
19:19:52|0.20083
19:19:53|0.20131
19:19:55|0.20107
19:19:55|0.20111
19:19:56|0.20096
19:19:57|0.20096
19:19:58|0.20095
19:19:59|0.20077
19:20:00|0.20029
19:20:02|0.19997
19:20:02|0.2001
19:20:04|0.20023
19:20:04|0.20009
19:20:05|0.1997
19:20:06|0.2002
19:20:08|0.20053
19:20:09|0.20077
19:20:09|0.2005
19:20:11|0.20087
19:20:11|0.2011
19:20:12|0.20125
19:20:13|0.20132
19:20:14|0.20141
19:20:15|0.20156
19:20:17|0.20162
19:20:17|0.20186
19:20:19|0.20179
19:20:19|0.20194
19:20:20|0.20204
19:20:21|0.20206
19:20:23|0.20197
19:20:24|0.2015
19:20:25|0.2014
19:20:26|0.20116
19:20:27|0.20119
19:20:27|0.20093
19:20:29|0.20045
19:20:30|0.2002
19:20:31|0.2004
19:20:32|0.20063
19:20:33|0.20086
19:20:34|0.20056
19:20:35|0.20064
19:20:36|0.20045
19:20:37|0.20013
19:20:38|0.19984
19:20:39|0.20031
19:20:40|0.19974
19:20:41|0.19973
19:20:42|0.20001
19:20:43|0.20018
19:20:44|0.20036
19:20:45|0.19962
19:20:46|0.19981
19:20:47|0.19962
19:20:48|0.19989
19:20:49|0.19976
19:20:50|0.20001
19:20:51|0.20029
19:20:52|0.19971
19:20:53|0.19992
19:20:54|0.20031
19:20:55|0.20027
19:20:56|0.20019
19:20:57|0.20021
19:20:58|0.20052
19:20:59|0.20058
19:21:00|0.20055
19:21:01|0.20028
19:21:02|0.19992
19:21:03|0.20006
19:21:04|0.20006
19:21:05|0.20023
19:21:06|0.20007
19:21:07|0.20023
19:21:08|0.20025
19:21:09|0.19998
19:21:10|0.19985
19:21:11|0.2
19:21:12|0.19983
19:21:13|0.19962
19:21:14|0.19967
19:21:15|0.19966
19:21:16|0.19969
19:21:17|0.19998
19:21:18|0.19997
19:21:19|0.20003
19:21:20|0.20007
19:21:21|0.19964
19:21:22|0.19982
19:21:24|0.19976
19:21:25|0.19977
19:21:26|0.1999
19:21:27|0.19992
19:21:29|0.19942
19:21:29|0.1996
19:21:31|0.19945
19:21:31|0.19939
19:21:33|0.1998
19:21:34|0.1998
19:21:35|0.1997
19:21:35|0.19976
19:21:37|0.2
19:21:38|0.20025
19:21:39|0.2003
19:21:40|0.20026
19:21:41|0.20047
19:21:41|0.20038
19:21:43|0.20024
19:21:44|0.20027
19:21:45|0.20022
19:21:46|0.20022
19:21:47|0.20051
19:21:47|0.20051
19:21:49|0.2005
19:21:49|0.20028
19:21:51|0.20027
19:21:52|0.20009
19:21:53|0.2001
19:21:54|0.20043
19:21:55|0.20026
19:21:56|0.20052
19:21:57|0.20065
19:21:57|0.20041
19:21:59|0.20044
19:21:59|0.20051
19:22:01|0.20074
19:22:02|0.20073
19:22:03|0.20067
19:22:04|0.20093
19:22:05|0.20097
19:22:06|0.20107
19:22:07|0.20112
19:22:08|0.20074
19:22:09|0.2009
19:22:10|0.20061
19:22:11|0.20051
19:22:12|0.20023
19:22:12|0.20026
19:22:13|0.20034
19:22:14|0.20057
19:22:16|0.20033
19:22:16|0.20025
19:22:18|0.20008
19:22:18|0.19971
19:22:20|0.19983
19:22:21|0.1997
19:22:21|0.19986
19:22:22|0.20019
19:22:24|0.20016
19:22:26|0.20057
19:22:26|0.20047
19:22:27|0.20044
19:22:29|0.20044
19:22:30|0.20009
19:22:31|0.2002
19:22:33|0.20011
19:22:33|0.20002
19:22:34|0.20009
19:22:35|0.20011
19:22:36|0.19994
19:22:37|0.19997
19:22:38|0.20004
19:22:39|0.19988
19:22:40|0.20005
19:22:42|0.20001
19:22:42|0.20013
19:22:43|0.2002
19:22:44|0.2002
19:22:46|0.20035
19:22:46|0.20033
19:22:48|0.20042
19:22:50|0.20075
19:22:50|0.20065
19:22:51|0.20068
19:22:52|0.20048
19:22:53|0.20033
19:22:54|0.1999
19:22:55|0.20022
19:22:57|0.20054
19:22:57|0.20041
19:22:58|0.20041
19:22:59|0.2003
19:23:00|0.2003
19:23:01|0.2003
19:23:02|0.20025
19:23:03|0.19996
19:23:04|0.20013
19:23:05|0.2
19:23:06|0.20007
19:23:07|0.20033
19:23:08|0.2004
19:23:09|0.20054
19:23:10|0.20065
19:23:12|0.20084
19:23:12|0.20063
19:23:13|0.20062
19:23:14|0.20076
19:23:15|0.20074
19:23:16|0.20084
19:23:17|0.20052
19:23:18|0.20039
19:23:19|0.20052
19:23:20|0.20018
19:23:21|0.20029
19:23:22|0.20022
19:23:23|0.20022
19:23:25|0.2003
19:23:25|0.20016
19:23:27|0.20016
19:23:29|0.19979
19:23:29|0.19966
19:23:31|0.1997
19:23:32|0.19996
19:23:33|0.19973
19:23:34|0.19975
19:23:36|0.1997
19:23:37|0.19973
19:23:38|0.19973
19:23:38|0.19968
19:23:39|0.19989
19:23:40|0.20014
19:23:41|0.20035
19:23:42|0.2001
19:23:43|0.2001
19:23:44|0.20022
19:23:46|0.20022
19:23:46|0.20037
19:23:47|0.20009
19:23:49|0.20009
19:23:49|0.20064
19:23:50|0.20064
19:23:51|0.20046
19:23:52|0.20046
19:23:53|0.2003
19:23:54|0.20039
19:23:55|0.20041
19:23:56|0.2001
19:23:57|0.20026
19:23:58|0.20026
19:23:59|0.20034
19:24:01|0.20038
19:24:02|0.20047
19:24:03|0.20061
19:24:04|0.20043
19:24:05|0.20038
19:24:05|0.20038
19:24:06|0.20072
19:24:08|0.20072
19:24:08|0.20058
19:24:09|0.20062
19:24:10|0.20092
19:24:11|0.20119
19:24:12|0.20105
19:24:14|0.20127
19:24:15|0.20074
19:24:15|0.20082
19:24:16|0.20072
19:24:17|0.20069
19:24:19|0.20115
19:24:19|0.20092
19:24:20|0.201
19:24:21|0.20099
19:24:22|0.20104
19:24:24|0.20088
19:24:25|0.20095
19:24:26|0.20093
19:24:27|0.20104
19:24:28|0.20115
19:24:29|0.20115
19:24:31|0.20112
19:24:31|0.20108
19:24:32|0.20109
19:24:33|0.20122
19:24:35|0.20107
19:24:36|0.20127
19:24:37|0.20137
19:24:38|0.20131
19:24:39|0.20142
19:24:40|0.20142
19:24:41|0.20122
19:24:42|0.20122
19:24:43|0.2014
19:24:44|0.20102
19:24:45|0.2014
19:24:46|0.2014
19:24:47|0.20141
19:24:48|0.20119
19:24:49|0.20119
19:24:50|0.20131
19:24:51|0.20131
19:24:53|0.20131
19:24:53|0.20133
19:24:54|0.20141
19:24:55|0.2015
19:24:56|0.20149
19:24:57|0.20195
19:24:58|0.20217
19:24:59|0.20215
19:25:00|0.2024
19:25:01|0.20224
19:25:02|0.20259
19:25:04|0.20256
19:25:04|0.20259
19:25:05|0.20268
19:25:06|0.20288
19:25:07|0.20265
19:25:08|0.20247
19:25:09|0.20309
19:25:10|0.20333
19:25:11|0.20366
19:25:12|0.20376
19:25:13|0.20388
19:25:14|0.204
19:25:15|0.2043
19:25:16|0.20431
19:25:17|0.20411
19:25:18|0.20429
19:25:19|0.20452
19:25:20|0.20458
19:25:21|0.20457
19:25:22|0.2048
19:25:23|0.20492
19:25:24|0.20492
19:25:25|0.20493
19:25:27|0.20493
19:25:28|0.20464
19:25:29|0.20469
19:25:31|0.20473
19:25:32|0.20421
19:25:33|0.20452
19:25:33|0.20423
19:25:35|0.20389
19:25:36|0.20377
19:25:37|0.20365
19:25:38|0.20378
19:25:39|0.20395
19:25:40|0.20392
19:25:41|0.20362
19:25:42|0.20339
19:25:43|0.20336
19:25:44|0.2036
19:25:46|0.20379
19:25:46|0.20355
19:25:47|0.20371
19:25:48|0.20391
19:25:49|0.20399
19:25:50|0.20408
19:25:51|0.20388
19:25:52|0.20396
19:25:53|0.20439
19:25:54|0.2045
19:25:55|0.2045
19:25:56|0.20428
19:25:57|0.20425
19:25:58|0.20487
19:25:59|0.20385
19:26:01|0.20379
19:26:01|0.20399
19:26:02|0.20403
19:26:03|0.2041
19:26:05|0.20455
19:26:05|0.20439
19:26:06|0.20439
19:26:08|0.20409
19:26:08|0.20394
19:26:10|0.20329
19:26:11|0.20353
19:26:12|0.2036
19:26:13|0.20318
19:26:14|0.203
19:26:14|0.20271
19:26:15|0.20258
19:26:16|0.20259
19:26:18|0.20293
19:26:19|0.20272
19:26:20|0.20271
19:26:21|0.20285
19:26:21|0.20266
19:26:23|0.20218
19:26:23|0.2022
19:26:25|0.20209
19:26:26|0.20198
19:26:27|0.20185
19:26:28|0.20198
19:26:29|0.2018
19:26:30|0.20167
19:26:31|0.20212
19:26:32|0.20224
19:26:33|0.20253
19:26:34|0.20257
19:26:35|0.20304
19:26:36|0.2033
19:26:37|0.20331
19:26:39|0.20339
19:26:39|0.2034
19:26:40|0.20309
19:26:41|0.20288
19:26:42|0.20258
19:26:43|0.20273
19:26:45|0.20275
19:26:46|0.20263
19:26:48|0.20242
19:26:48|0.20248
19:26:49|0.20237
19:26:50|0.20217
19:26:51|0.20227
19:26:52|0.2022
19:26:53|0.2021
19:26:55|0.202
19:26:56|0.20225
19:26:57|0.20274
19:26:57|0.20297
19:26:59|0.20294
19:26:59|0.20309
19:27:01|0.20343
19:27:02|0.20341
19:27:03|0.20364
19:27:04|0.2037
19:27:05|0.20384
19:27:06|0.20389
19:27:07|0.20385
19:27:08|0.20366
19:27:09|0.20323
19:27:10|0.20341
19:27:10|0.20337
19:27:12|0.20289
19:27:13|0.20302
19:27:14|0.20276
19:27:15|0.20264
19:27:16|0.20234
19:27:17|0.20218
19:27:18|0.20217
19:27:18|0.20226
19:27:20|0.20259
19:27:21|0.20272
19:27:22|0.20256
19:27:23|0.2025
19:27:24|0.20266
19:27:25|0.20252
19:27:26|0.20252
19:27:27|0.203
19:27:28|0.20354
19:27:30|0.20331
19:27:31|0.20336
19:27:32|0.20328
19:27:33|0.20318
19:27:33|0.20309
19:27:34|0.20314
19:27:36|0.20357
19:27:37|0.20337
19:27:38|0.20363
19:27:39|0.20385
19:27:40|0.20336
19:27:41|0.20356
19:27:42|0.20357
19:27:43|0.20382
19:27:43|0.20405
19:27:44|0.20427
19:27:46|0.20415
19:27:47|0.20455
19:27:48|0.20455
19:27:49|0.2046
19:27:50|0.2048
19:27:51|0.20476
19:27:52|0.20431
19:27:53|0.20449
19:27:54|0.20454
19:27:55|0.2045
19:27:56|0.20457
19:27:57|0.2042
19:27:58|0.20404
19:27:59|0.20407
19:28:00|0.204
19:28:01|0.20327
19:28:02|0.20387
19:28:03|0.20374
19:28:04|0.20388
19:28:05|0.20417
19:28:06|0.20384
19:28:07|0.20375
19:28:08|0.20408
19:28:09|0.20413
19:28:10|0.20378
19:28:11|0.20383
19:28:12|0.20371
19:28:13|0.20361
19:28:14|0.20341
19:28:15|0.20341
19:28:16|0.20317
19:28:17|0.20342
19:28:18|0.20315
19:28:19|0.20306
19:28:20|0.20319
19:28:21|0.20319
19:28:22|0.20314
19:28:23|0.20272
19:28:24|0.2028
19:28:25|0.20276
19:28:27|0.20228
19:28:27|0.20245
19:28:28|0.20245
19:28:30|0.20271
19:28:30|0.20275
19:28:32|0.20307
19:28:33|0.20318
19:28:34|0.20325
19:28:36|0.20369
19:28:37|0.20362
19:28:38|0.20351
19:28:39|0.2035
19:28:40|0.2035
19:28:41|0.20347
19:28:41|0.2035
19:28:43|0.20371
19:28:44|0.20351
19:28:45|0.20365
19:28:46|0.20363
19:28:47|0.2037
19:28:48|0.20337
19:28:49|0.20363
19:28:50|0.20375
19:28:51|0.20389
19:28:52|0.20377
19:28:53|0.20376
19:28:54|0.20371
19:28:55|0.20397
19:28:56|0.20388
19:28:57|0.20372
19:28:58|0.20372
19:28:59|0.20387
19:29:00|0.20392
19:29:01|0.2041
19:29:02|0.20439
19:29:04|0.20434
19:29:05|0.20419
19:29:05|0.20425
19:29:07|0.20412
19:29:07|0.20392
19:29:08|0.20387
19:29:09|0.20387
19:29:10|0.20412
19:29:11|0.2042
19:29:12|0.20395
19:29:13|0.20391
19:29:14|0.2042
19:29:16|0.20418
19:29:16|0.20423
19:29:17|0.20425
19:29:18|0.20445
19:29:19|0.20438
19:29:20|0.2045
19:29:21|0.20426
19:29:22|0.20404
19:29:23|0.20398
19:29:24|0.20422
19:29:25|0.20412
19:29:26|0.20411
19:29:27|0.204
19:29:28|0.20427
19:29:29|0.20422
19:29:31|0.20419
19:29:32|0.20407
19:29:33|0.20418
19:29:35|0.2038
19:29:35|0.20375
19:29:36|0.20404
19:29:38|0.20412
19:29:39|0.20412
19:29:39|0.2042
19:29:41|0.20406
19:29:42|0.20411
19:29:43|0.20388
19:29:43|0.2036
19:29:45|0.20373
19:29:45|0.20404
19:29:47|0.20385
19:29:48|0.20382
19:29:49|0.2038
19:29:50|0.2038
19:29:51|0.20352
19:29:52|0.20364
19:29:53|0.20353
19:29:54|0.20371
19:29:55|0.20372
19:29:56|0.2037
19:29:56|0.20352
19:29:58|0.20347
19:29:59|0.20387
19:30:00|0.20385
19:30:00|0.20385
19:30:02|0.204
19:30:03|0.20406
19:30:04|0.20354
19:30:05|0.20344
19:30:06|0.203
19:30:07|0.2028
19:30:08|0.20311
19:30:09|0.2028
19:30:10|0.20278
19:30:11|0.20288
19:30:11|0.2028
19:30:13|0.20263
19:30:13|0.20244
19:30:15|0.20243
19:30:16|0.20243
19:30:17|0.20264
19:30:18|0.20258
19:30:19|0.2026
19:30:20|0.20239
19:30:21|0.20251
19:30:22|0.20271
19:30:23|0.20256
19:30:24|0.203
19:30:25|0.20303
19:30:26|0.20298
19:30:27|0.20292
19:30:28|0.20292
19:30:28|0.20317
19:30:30|0.20339
19:30:30|0.20329
19:30:32|0.20307
19:30:33|0.20307
19:30:35|0.20321
19:30:36|0.20389
19:30:37|0.20357
19:30:38|0.20363
19:30:39|0.20379
19:30:40|0.2034
19:30:41|0.20341
19:30:42|0.20332
19:30:43|0.20319
19:30:44|0.20288
19:30:45|0.20287
19:30:46|0.20282
19:30:47|0.20266
19:30:48|0.20275
19:30:49|0.2027
19:30:50|0.20262
19:30:51|0.20261
19:30:52|0.20255
19:30:54|0.20246
19:30:54|0.20281
19:30:55|0.20267
19:30:56|0.20274
19:30:57|0.20314
19:30:58|0.20299
19:30:59|0.20322
19:31:00|0.20317
19:31:01|0.20318
19:31:02|0.20325
19:31:03|0.20349
19:31:05|0.20357
19:31:06|0.20368
19:31:07|0.2035
19:31:07|0.20348
19:31:09|0.20366
19:31:10|0.20328
19:31:10|0.20339
19:31:12|0.20335
19:31:12|0.20357
19:31:13|0.20347
19:31:15|0.20365
19:31:15|0.20356
19:31:17|0.20365
19:31:18|0.20398
19:31:19|0.20372
19:31:19|0.20332
19:31:20|0.20361
19:31:22|0.2033
19:31:22|0.20328
19:31:24|0.20354
19:31:24|0.20363
19:31:26|0.20346
19:31:26|0.20308
19:31:27|0.20328
19:31:28|0.20331
19:31:30|0.2034
19:31:30|0.20354
19:31:31|0.20358
19:31:33|0.20347
19:31:34|0.20291
19:31:35|0.20281
19:31:36|0.20277
19:31:37|0.20301
19:31:38|0.20301
19:31:40|0.20267
19:31:40|0.20239
19:31:42|0.20262
19:31:42|0.20247
19:31:43|0.20232
19:31:44|0.20259
19:31:45|0.20259
19:31:46|0.20287
19:31:47|0.2024
19:31:49|0.20258
19:31:50|0.2025
19:31:50|0.2025
19:31:52|0.20241
19:31:53|0.20202
19:31:54|0.20186
19:31:55|0.20198
19:31:55|0.20193
19:31:57|0.20226
19:31:58|0.2019
19:31:59|0.20199
19:31:59|0.20248
19:32:01|0.20229
19:32:01|0.20173
19:32:02|0.20212
19:32:03|0.20245
19:32:04|0.20261
19:32:05|0.20258
19:32:07|0.20258
19:32:07|0.20255
19:32:09|0.2026
19:32:09|0.20301
19:32:10|0.20306
19:32:11|0.20281
19:32:12|0.2024
19:32:14|0.20226
19:32:15|0.20254
19:32:16|0.20235
19:32:16|0.20217
19:32:17|0.20193
19:32:19|0.20219
19:32:19|0.20223
19:32:21|0.20231
19:32:21|0.20208
19:32:22|0.20225
19:32:24|0.2024
19:32:24|0.20246
19:32:25|0.20245
19:32:26|0.20241
19:32:27|0.20239
19:32:28|0.20225
19:32:29|0.20225
19:32:31|0.20206
19:32:31|0.20215
19:32:33|0.20197
19:32:34|0.20184
19:32:35|0.20197
19:32:37|0.2021
19:32:37|0.20205
19:32:39|0.20229
19:32:40|0.20263
19:32:40|0.20247
19:32:42|0.20224
19:32:43|0.20225
19:32:44|0.20248
19:32:45|0.2026
19:32:46|0.20262
19:32:46|0.20254
19:32:48|0.20265
19:32:49|0.2026
19:32:50|0.2024
19:32:51|0.2024
19:32:52|0.20217
19:32:53|0.20202
19:32:54|0.202
19:32:55|0.20206
19:32:56|0.20249
19:32:57|0.2027
19:32:58|0.20264
19:32:59|0.20255
19:33:00|0.20239
19:33:01|0.20261
19:33:02|0.20272
19:33:04|0.20279
19:33:05|0.20323
19:33:05|0.20322
19:33:07|0.20317
19:33:07|0.20314
19:33:08|0.2028
19:33:09|0.20314
19:33:10|0.20301
19:33:12|0.20279
19:33:12|0.20262
19:33:13|0.20257
19:33:15|0.20259
19:33:15|0.20235
19:33:16|0.20222
19:33:18|0.20238
19:33:18|0.20231
19:33:20|0.20263
19:33:21|0.20256
19:33:22|0.20263
19:33:22|0.20307
19:33:23|0.20305
19:33:24|0.20306
19:33:25|0.20306
19:33:27|0.20288
19:33:27|0.20282
19:33:28|0.20247
19:33:29|0.20234
19:33:30|0.20228
19:33:31|0.20239
19:33:33|0.20247
19:33:34|0.20221
19:33:35|0.20245
19:33:37|0.20247
19:33:37|0.20243
19:33:39|0.20203
19:33:40|0.20218
19:33:41|0.20259
19:33:42|0.20259
19:33:43|0.20274
19:33:44|0.20273
19:33:45|0.2028
19:33:46|0.20238
19:33:47|0.20229
19:33:48|0.20229
19:33:49|0.20225
19:33:50|0.20244
19:33:51|0.20269
19:33:52|0.20282
19:33:53|0.203
19:33:54|0.20286
19:33:55|0.20285
19:33:56|0.20282
19:33:58|0.20254
19:33:59|0.20249
19:33:59|0.20258
19:34:01|0.20258
19:34:02|0.20258
19:34:02|0.20285
19:34:04|0.20281
19:34:05|0.20268
19:34:07|0.20259
19:34:07|0.20265
19:34:08|0.20245
19:34:09|0.20267
19:34:10|0.20267
19:34:12|0.2026
19:34:12|0.20257
19:34:13|0.20252
19:34:15|0.2027
19:34:15|0.20269
19:34:17|0.20278
19:34:18|0.20249
19:34:19|0.20244
19:34:20|0.20241
19:34:21|0.20249
19:34:22|0.20244
19:34:23|0.20258
19:34:24|0.20231
19:34:24|0.20235
19:34:26|0.20249
19:34:27|0.20227
19:34:28|0.20247
19:34:29|0.20234
19:34:30|0.20233
19:34:31|0.20236
19:34:32|0.20222
19:34:32|0.20222
19:34:34|0.20199
19:34:35|0.20185
19:34:36|0.20201
19:34:38|0.20195
19:34:39|0.20192
19:34:40|0.20152
19:34:41|0.20159
19:34:42|0.20151
19:34:43|0.20152
19:34:44|0.20127
19:34:45|0.20154
19:34:46|0.20191
19:34:46|0.2018
19:34:48|0.20194
19:34:49|0.2018
19:34:50|0.20183
19:34:51|0.20148
19:34:52|0.20158
19:34:53|0.20157
19:34:54|0.20176
19:34:55|0.20196
19:34:56|0.20191
19:34:57|0.20198
19:34:58|0.20211
19:34:59|0.2024
19:35:00|0.20231
19:35:01|0.20243
19:35:02|0.20252
19:35:03|0.20272
19:35:04|0.20287
19:35:05|0.20299
19:35:05|0.2029
19:35:06|0.20255
19:35:07|0.20274
19:35:09|0.20235
19:35:10|0.20239
19:35:11|0.20239
19:35:11|0.20215
19:35:13|0.20188
19:35:14|0.20158
19:35:15|0.20165
19:35:16|0.20174
19:35:17|0.20186
19:35:18|0.20167
19:35:19|0.20174
19:35:20|0.20166
19:35:20|0.2016
19:35:22|0.20174
19:35:23|0.20199
19:35:24|0.20202
19:35:25|0.20172
19:35:26|0.20176
19:35:26|0.20195
19:35:28|0.2019
19:35:29|0.20198
19:35:30|0.20198
19:35:31|0.20191
19:35:32|0.20191
19:35:33|0.20179
19:35:33|0.20198
19:35:35|0.20206
19:35:36|0.20214
19:35:37|0.20222
19:35:38|0.20256
19:35:40|0.20243
19:35:41|0.20257
19:35:42|0.2027
19:35:43|0.20288
19:35:44|0.20248
19:35:45|0.20247
19:35:46|0.20271
19:35:47|0.20292
19:35:48|0.20266
19:35:49|0.20264
19:35:50|0.20264
19:35:51|0.2024
19:35:52|0.20232
19:35:53|0.2023
19:35:54|0.20224
19:35:55|0.20246
19:35:56|0.20258
19:35:57|0.20237
19:35:58|0.2025
19:35:59|0.20262
19:36:00|0.20262
19:36:01|0.20271
19:36:02|0.20271
19:36:04|0.2028
19:36:04|0.20275
19:36:05|0.2026
19:36:06|0.20253
19:36:07|0.20265
19:36:08|0.20258
19:36:09|0.20269
19:36:10|0.20246
19:36:11|0.20222
19:36:12|0.20214
19:36:13|0.20204
19:36:14|0.20202
19:36:15|0.2019
19:36:16|0.2016
19:36:17|0.20146
19:36:18|0.20139
19:36:19|0.20139
19:36:20|0.2013
19:36:21|0.20125
19:36:22|0.20141
19:36:23|0.20154
19:36:24|0.20118
19:36:25|0.20125
19:36:26|0.201
19:36:27|0.20103
19:36:28|0.20112
19:36:30|0.20122
19:36:30|0.20138
19:36:31|0.20125
19:36:32|0.20165
19:36:34|0.20152
19:36:35|0.20143
19:36:35|0.20134
19:36:37|0.20099
19:36:38|0.20107
19:36:40|0.20079
19:36:41|0.20076
19:36:42|0.20079
19:36:43|0.20086
19:36:44|0.2009
19:36:44|0.20114
19:36:46|0.20133
19:36:47|0.20129
19:36:47|0.20139
19:36:49|0.2016
19:36:50|0.20186
19:36:51|0.20157
19:36:52|0.20144
19:36:53|0.20139
19:36:54|0.20152
19:36:55|0.20143
19:36:56|0.20126
19:36:58|0.20114
19:36:59|0.20146
19:37:00|0.20133
19:37:00|0.20144
19:37:02|0.20128
19:37:03|0.20143
19:37:04|0.20162
19:37:05|0.20146
19:37:06|0.2016
19:37:07|0.20148
19:37:08|0.2017
19:37:09|0.20182
19:37:10|0.202
19:37:11|0.20213
19:37:12|0.20219
19:37:13|0.2021
19:37:14|0.20216
19:37:15|0.20217
19:37:16|0.202
19:37:17|0.20213
19:37:18|0.20187
19:37:19|0.20188
19:37:20|0.20191
19:37:21|0.20218
19:37:22|0.20242
19:37:23|0.20231
19:37:24|0.20243
19:37:25|0.20261
19:37:26|0.20254
19:37:27|0.20241
19:37:28|0.20272
19:37:29|0.20269
19:37:30|0.20298
19:37:31|0.20294
19:37:32|0.2028
19:37:33|0.20294
19:37:34|0.20318
19:37:35|0.20319
19:37:36|0.20304
19:37:37|0.20272
19:37:38|0.20275
19:37:40|0.2024
19:37:41|0.20222
19:37:41|0.20191
19:37:43|0.20204
19:37:44|0.20206
19:37:45|0.202
19:37:46|0.20206
19:37:47|0.20209
19:37:48|0.20199
19:37:49|0.20214
19:37:50|0.20225
19:37:51|0.20221
19:37:53|0.20191
19:37:53|0.20181
19:37:54|0.20188
19:37:55|0.20183
19:37:57|0.20195
19:37:57|0.20186
19:37:58|0.2017
19:37:59|0.20182
19:38:01|0.20207
19:38:02|0.20232
19:38:02|0.20233
19:38:04|0.20252
19:38:05|0.20259
19:38:06|0.20241
19:38:06|0.2025
19:38:08|0.2025
19:38:09|0.2024
19:38:10|0.20212
19:38:11|0.20203
19:38:12|0.20205
19:38:13|0.20214
19:38:14|0.20233
19:38:15|0.20227
19:38:15|0.20229
19:38:17|0.20253
19:38:18|0.20261
19:38:19|0.20261
19:38:19|0.2028
19:38:20|0.20266
19:38:22|0.20279
19:38:22|0.20273
19:38:24|0.20273
19:38:25|0.20264
19:38:25|0.20245
19:38:27|0.20274
19:38:27|0.20284
19:38:29|0.20291
19:38:30|0.20312
19:38:31|0.20312
19:38:32|0.20319
19:38:33|0.20307
19:38:34|0.20286
19:38:35|0.20274
19:38:36|0.20288
19:38:37|0.20312
19:38:38|0.2032
19:38:39|0.20303
19:38:40|0.20324
19:38:42|0.20329
19:38:42|0.203
19:38:43|0.20363
19:38:44|0.20374
19:38:45|0.2036
19:38:46|0.20379
19:38:48|0.20393
19:38:48|0.20386
19:38:49|0.20393
19:38:51|0.2038
19:38:52|0.2034
19:38:52|0.20344
19:38:54|0.20326
19:38:54|0.20373
19:38:56|0.20355
19:38:56|0.2037
19:38:58|0.20358
19:38:59|0.20379
19:39:00|0.20371
19:39:01|0.20374
19:39:02|0.20343
19:39:03|0.20306
19:39:04|0.20293
19:39:04|0.2031
19:39:06|0.20308
19:39:07|0.2032
19:39:08|0.20296
19:39:09|0.20296
19:39:10|0.20319
19:39:11|0.20332
19:39:12|0.20329
19:39:13|0.20352
19:39:14|0.20349
19:39:15|0.20324
19:39:16|0.20355
19:39:17|0.20378
19:39:18|0.20385
19:39:19|0.20393
19:39:20|0.20399
19:39:21|0.2039
19:39:22|0.20419
19:39:23|0.20427
19:39:24|0.2039
19:39:25|0.20402
19:39:26|0.20409
19:39:27|0.20396
19:39:28|0.20386
19:39:29|0.20386
19:39:30|0.20385
19:39:31|0.20413
19:39:32|0.20353
19:39:33|0.20307
19:39:34|0.20343
19:39:35|0.20343
19:39:36|0.20326
19:39:37|0.20357
19:39:38|0.20378
19:39:39|0.20361
19:39:40|0.20363
19:39:42|0.20367
19:39:43|0.20387
19:39:44|0.20402
19:39:46|0.20397
19:39:47|0.2039
19:39:48|0.2041
19:39:49|0.20391
19:39:50|0.20399
19:39:50|0.204
19:39:52|0.20382
19:39:53|0.20388
19:39:54|0.20366
19:39:55|0.20347
19:39:56|0.20354
19:39:57|0.20357
19:39:58|0.20362
19:39:59|0.2036
19:40:00|0.20361
19:40:01|0.20381
19:40:02|0.204
19:40:03|0.20392
19:40:04|0.20384
19:40:05|0.20357
19:40:06|0.20336
19:40:07|0.20336
19:40:08|0.20347
19:40:10|0.20387
19:40:11|0.20354
19:40:11|0.20358
19:40:13|0.2038
19:40:13|0.20383
19:40:14|0.20375
19:40:15|0.20407
19:40:16|0.20379
19:40:17|0.20391
19:40:19|0.20398
19:40:19|0.20392
19:40:21|0.20358
19:40:22|0.2036
19:40:22|0.20372
19:40:23|0.20392
19:40:25|0.20382
19:40:25|0.20382
19:40:27|0.20346
19:40:28|0.20303
19:40:28|0.20321
19:40:29|0.20328
19:40:30|0.20328
19:40:32|0.20317
19:40:33|0.20278
19:40:33|0.20278
19:40:34|0.20271
19:40:35|0.2026
19:40:36|0.20268
19:40:37|0.20269
19:40:38|0.20255
19:40:40|0.20261
19:40:40|0.2025
19:40:42|0.203
19:40:44|0.20316
19:40:44|0.20301
19:40:45|0.20311
19:40:46|0.2031
19:40:47|0.20327
19:40:48|0.2035
19:40:50|0.20337
19:40:51|0.20342
19:40:51|0.20353
19:40:53|0.20375
19:40:54|0.20339
19:40:55|0.20315
19:40:56|0.20264
19:40:56|0.20286
19:40:58|0.20328
19:40:59|0.203
19:41:00|0.203
19:41:01|0.20293
19:41:03|0.20297
19:41:04|0.20331
19:41:04|0.20344
19:41:06|0.20331
19:41:07|0.20322
19:41:08|0.20336
19:41:09|0.20336
19:41:10|0.20321
19:41:11|0.20295
19:41:12|0.20319
19:41:13|0.20318
19:41:15|0.20331
19:41:15|0.20348
19:41:16|0.2037
19:41:17|0.20346
19:41:18|0.20327
19:41:19|0.20376
19:41:20|0.20349
19:41:21|0.20373
19:41:22|0.20348
19:41:23|0.20333
19:41:24|0.2032
19:41:25|0.20342
19:41:26|0.20353
19:41:27|0.20341
19:41:28|0.20341
19:41:29|0.20341
19:41:30|0.20309
19:41:31|0.20326
19:41:32|0.2035
19:41:33|0.2035
19:41:34|0.20337
19:41:35|0.2035
19:41:36|0.20337
19:41:37|0.2033
19:41:39|0.20326
19:41:39|0.20326
19:41:41|0.20341
19:41:41|0.20333
19:41:43|0.20329
19:41:44|0.20321
19:41:46|0.20291
19:41:46|0.20278
19:41:47|0.20275
19:41:49|0.20262
19:41:49|0.20246
19:41:51|0.20235
19:41:52|0.20249
19:41:53|0.2027
19:41:55|0.20259
19:41:55|0.20259
19:41:56|0.2026
19:41:57|0.20255
19:41:58|0.20251
19:42:00|0.20235
19:42:01|0.20235
19:42:01|0.20274
19:42:02|0.20286
19:42:04|0.20286
19:42:05|0.20286
19:42:05|0.20308
19:42:06|0.20301
19:42:08|0.20325
19:42:09|0.20341
19:42:10|0.20338
19:42:11|0.20331
19:42:11|0.20341
19:42:12|0.20311
19:42:14|0.203
19:42:15|0.2032
19:42:16|0.20299
19:42:17|0.20306
19:42:18|0.20311
19:42:19|0.20319
19:42:20|0.20329
19:42:21|0.2031
19:42:22|0.20299
19:42:22|0.20281
19:42:24|0.20284
19:42:25|0.20301
19:42:26|0.20301
19:42:27|0.20273
19:42:28|0.20266
19:42:29|0.20252
19:42:30|0.2026
19:42:31|0.20266
19:42:32|0.20275
19:42:33|0.20275
19:42:34|0.20312
19:42:35|0.20328
19:42:36|0.20306
19:42:37|0.20305
19:42:38|0.20295
19:42:40|0.20315
19:42:40|0.20309
19:42:41|0.203
19:42:42|0.20285
19:42:44|0.20272
19:42:45|0.2028
19:42:46|0.20272
19:42:48|0.20257
19:42:48|0.2026
19:42:50|0.2026
19:42:51|0.20259
19:42:52|0.20272
19:42:52|0.20271
19:42:54|0.20262
19:42:55|0.20262
19:42:56|0.20245
19:42:57|0.20251
19:42:58|0.20247
19:42:59|0.20248
19:43:00|0.20246
19:43:01|0.20234
19:43:03|0.20225
19:43:04|0.20212
19:43:05|0.20212
19:43:06|0.20206
19:43:07|0.20203
19:43:08|0.20208
19:43:09|0.20208
19:43:10|0.20189
19:43:10|0.20178
19:43:12|0.20174
19:43:13|0.20158
19:43:14|0.20175
19:43:15|0.20185
19:43:16|0.20186
19:43:16|0.20193
19:43:18|0.20181
19:43:18|0.20192
19:43:20|0.20181
19:43:21|0.20188
19:43:22|0.20188
19:43:22|0.20199
19:43:24|0.2021
19:43:25|0.20212
19:43:26|0.20199
19:43:27|0.20199
19:43:28|0.20192
19:43:29|0.20177
19:43:30|0.20179
19:43:31|0.20182
19:43:32|0.2016
19:43:33|0.2016
19:43:34|0.20199
19:43:35|0.20199
19:43:36|0.20209
19:43:37|0.2017
19:43:38|0.20207
19:43:39|0.20207
19:43:40|0.20207
19:43:41|0.20207
19:43:42|0.20203
19:43:44|0.20203
19:43:45|0.20215
19:43:46|0.20235
19:43:47|0.20249
19:43:48|0.20244
19:43:49|0.20298
19:43:49|0.203
19:43:51|0.20248
19:43:52|0.20263
19:43:53|0.20271
19:43:54|0.20255
19:43:55|0.20255
19:43:56|0.20243
19:43:57|0.20238
19:43:58|0.20248
19:43:59|0.20228
19:44:00|0.20263
19:44:01|0.20256
19:44:02|0.20265
19:44:04|0.20239
19:44:05|0.20239
19:44:06|0.20248
19:44:07|0.20239
19:44:08|0.20214
19:44:09|0.20214
19:44:10|0.20246
19:44:11|0.20277
19:44:13|0.20251
19:44:13|0.20232
19:44:14|0.20227
19:44:15|0.20221
19:44:16|0.20226
19:44:17|0.202
19:44:18|0.202
19:44:19|0.20198
19:44:20|0.2021
19:44:21|0.20218
19:44:22|0.20218
19:44:23|0.20246
19:44:24|0.20262
19:44:25|0.20269
19:44:26|0.20254
19:44:27|0.20254
19:44:28|0.20243
19:44:29|0.20215
19:44:30|0.20233
19:44:31|0.20212
19:44:32|0.20212
19:44:33|0.2022
19:44:34|0.2022
19:44:36|0.20221
19:44:36|0.20192
19:44:37|0.20229
19:44:38|0.20229
19:44:39|0.20223
19:44:40|0.20211
19:44:41|0.2019
19:44:42|0.20184
19:44:43|0.20205
19:44:45|0.20194
19:44:46|0.20201
19:44:47|0.20213
19:44:48|0.20213
19:44:49|0.2022
19:44:50|0.20194
19:44:52|0.20177
19:44:53|0.20168
19:44:54|0.20194
19:44:54|0.20184
19:44:56|0.2019
19:44:57|0.20187
19:44:58|0.20187
19:44:58|0.20169
19:44:59|0.20174
19:45:01|0.20179
19:45:02|0.20154
19:45:04|0.20168
19:45:05|0.20221
19:45:06|0.20221
19:45:07|0.20216
19:45:08|0.20229
19:45:08|0.20243
19:45:10|0.20242
19:45:11|0.20264
19:45:12|0.20275
19:45:13|0.20276
19:45:14|0.20273
19:45:15|0.20244
19:45:16|0.20243
19:45:17|0.20226
19:45:18|0.2019
19:45:19|0.20193
19:45:20|0.20189
19:45:21|0.20189
19:45:22|0.20178
19:45:23|0.20185
19:45:24|0.20154
19:45:25|0.20146
19:45:26|0.20142
19:45:28|0.20151
19:45:28|0.20138
19:45:29|0.20133
19:45:30|0.20125
19:45:31|0.20137
19:45:32|0.20137
19:45:33|0.2012
19:45:34|0.20133
19:45:35|0.20151
19:45:36|0.20158
19:45:37|0.20146
19:45:38|0.20187
19:45:39|0.20186
19:45:40|0.20223
19:45:41|0.20218
19:45:42|0.20263
19:45:43|0.20229
19:45:44|0.20213
19:45:45|0.2021
19:45:47|0.20184
19:45:48|0.20165
19:45:49|0.2018
19:45:51|0.20169
19:45:52|0.20164
19:45:53|0.20169
19:45:54|0.20179
19:45:54|0.20191
19:45:55|0.20191
19:45:57|0.20152
19:45:57|0.20145
19:45:59|0.20145
19:45:59|0.2015
19:46:01|0.20166
19:46:01|0.20166
19:46:02|0.20166
19:46:04|0.20156
19:46:04|0.2018
19:46:05|0.20187
19:46:06|0.20164
19:46:08|0.20142
19:46:08|0.20149
19:46:09|0.20159
19:46:10|0.20146
19:46:11|0.20154
19:46:12|0.20142
19:46:13|0.20142
19:46:14|0.2014
19:46:15|0.20134
19:46:16|0.20109
19:46:18|0.20123
19:46:18|0.20113
19:46:20|0.201
19:46:20|0.20101
19:46:21|0.20095
19:46:22|0.20094
19:46:24|0.20104
19:46:24|0.20104
19:46:25|0.2011
19:46:26|0.20079
19:46:28|0.20094
19:46:28|0.20079
19:46:30|0.20086
19:46:31|0.20079
19:46:32|0.20079
19:46:33|0.20077
19:46:34|0.20067
19:46:35|0.20065
19:46:36|0.2007
19:46:37|0.20079
19:46:38|0.20026
19:46:39|0.20014
19:46:40|0.20017
19:46:41|0.20014
19:46:42|0.20017
19:46:43|0.20009
19:46:44|0.20026
19:46:46|0.19998
19:46:46|0.19989
19:46:48|0.19987
19:46:49|0.20053
19:46:51|0.2004
19:46:52|0.20089
19:46:53|0.20102
19:46:54|0.20119
19:46:55|0.20119
19:46:56|0.20114
19:46:57|0.20096
19:46:58|0.20096
19:46:59|0.20106
19:47:00|0.20075
19:47:01|0.20034
19:47:02|0.20048
19:47:04|0.19978
19:47:04|0.19975
19:47:05|0.19946
19:47:06|0.1997
19:47:07|0.19997
19:47:08|0.19987
19:47:09|0.1999
19:47:10|0.19978
19:47:11|0.19978
19:47:12|0.19976
19:47:13|0.20028
19:47:14|0.20028
19:47:16|0.20007
19:47:16|0.2001
19:47:17|0.1996
19:47:18|0.19961
19:47:19|0.1997
19:47:20|0.19937
19:47:21|0.19927
19:47:22|0.19891
19:47:23|0.19877
19:47:25|0.19904
19:47:25|0.19941
19:47:26|0.19954
19:47:27|0.19941
19:47:28|0.19958
19:47:29|0.19933
19:47:30|0.19912
19:47:31|0.19907
19:47:32|0.1994
19:47:33|0.19916
19:47:35|0.19918
19:47:35|0.19964
19:47:36|0.1996
19:47:37|0.19956
19:47:39|0.19984
19:47:39|0.19996
19:47:41|0.19988
19:47:41|0.19973
19:47:42|0.19973
19:47:43|0.20002
19:47:45|0.19999
19:47:46|0.19999
19:47:46|0.19999
19:47:48|0.19979
19:47:49|0.19969
19:47:51|0.19976
19:47:51|0.19938
19:47:53|0.19961
19:47:53|0.19943
19:47:54|0.19932
19:47:55|0.19976
19:47:56|0.19998
19:47:58|0.19994
19:47:58|0.20021
19:47:59|0.2002
19:48:00|0.20045
19:48:01|0.20041
19:48:03|0.20006
19:48:04|0.20013
19:48:05|0.19986
19:48:05|0.19983
19:48:07|0.19972
19:48:08|0.19978
19:48:09|0.19986
19:48:10|0.1995
19:48:11|0.19972
19:48:12|0.19946
19:48:13|0.19926
19:48:14|0.19936
19:48:15|0.19937
19:48:17|0.19945
19:48:17|0.19945
19:48:18|0.19948
19:48:19|0.19964
19:48:20|0.19973
19:48:21|0.20003
19:48:22|0.20005
19:48:23|0.2
19:48:24|0.2001
19:48:25|0.2001
19:48:26|0.19968
19:48:27|0.19957
19:48:28|0.19954
19:48:29|0.19967
19:48:30|0.19991
19:48:31|0.19983
19:48:32|0.19983
19:48:33|0.19937
19:48:34|0.19933
19:48:35|0.19944
19:48:36|0.19952
19:48:37|0.19939
19:48:38|0.19938
19:48:39|0.19934
19:48:40|0.19935
19:48:41|0.1995
19:48:43|0.1995
19:48:43|0.1995
19:48:44|0.19959
19:48:45|0.19989
19:48:46|0.2001
19:48:47|0.20009
19:48:48|0.20015
19:48:50|0.19977
19:48:51|0.19928
19:48:52|0.19925
19:48:53|0.199
19:48:54|0.1991
19:48:55|0.19916
19:48:56|0.19929
19:48:57|0.19962
19:48:58|0.19949
19:48:59|0.19937
19:49:00|0.19903
19:49:01|0.19886
19:49:02|0.199
19:49:03|0.199
19:49:04|0.1992
19:49:05|0.1994
19:49:06|0.19965
19:49:07|0.19951
19:49:08|0.19952
19:49:09|0.19969
19:49:10|0.19963
19:49:11|0.19976
19:49:12|0.19944
19:49:13|0.19955
19:49:14|0.19943
19:49:15|0.19933
19:49:16|0.19933
19:49:17|0.19943
19:49:18|0.1999
19:49:19|0.19981
19:49:20|0.19946
19:49:21|0.19959
19:49:22|0.19959
19:49:23|0.19967
19:49:24|0.19999
19:49:25|0.1997
19:49:26|0.1997
19:49:27|0.19975
19:49:28|0.19996
19:49:29|0.19969
19:49:30|0.19946
19:49:31|0.1995
19:49:32|0.19958
19:49:33|0.19962
19:49:34|0.19949
19:49:35|0.19979
19:49:36|0.19979
19:49:37|0.1996
19:49:38|0.1996
19:49:39|0.19971
19:49:40|0.19973
19:49:41|0.19957
19:49:42|0.19959
19:49:43|0.19952
19:49:44|0.19959
19:49:45|0.19952
19:49:46|0.19934
19:49:47|0.19914
19:49:48|0.19917
19:49:49|0.19917
19:49:51|0.19926
19:49:51|0.199
19:49:53|0.19917
19:49:54|0.19915
19:49:55|0.19898
19:49:56|0.19868
19:49:57|0.19871
19:49:58|0.19883
19:49:59|0.19893
19:50:00|0.19893
19:50:01|0.1987
19:50:02|0.19883
19:50:03|0.1989
19:50:04|0.19861
19:50:05|0.19874
19:50:07|0.19866
19:50:07|0.19892
19:50:08|0.19892
19:50:09|0.19896
19:50:10|0.19906
19:50:11|0.19889
19:50:13|0.19894
19:50:14|0.19892
19:50:14|0.19907
19:50:16|0.19881
19:50:16|0.19894
19:50:17|0.19882
19:50:19|0.19912
19:50:19|0.19926
19:50:21|0.1996
19:50:21|0.19928
19:50:23|0.19959
19:50:23|0.19949
19:50:24|0.1985
19:50:26|0.19867
19:50:27|0.19896
19:50:28|0.19893
19:50:28|0.19916
19:50:30|0.199
19:50:30|0.19887
19:50:31|0.19854
19:50:33|0.19853
19:50:34|0.19861
19:50:34|0.19847
19:50:36|0.19847
19:50:36|0.19853
19:50:37|0.19855
19:50:39|0.19829
19:50:40|0.19855
19:50:40|0.19847
19:50:42|0.19852
19:50:43|0.19818
19:50:44|0.19822
19:50:45|0.19815
19:50:45|0.19818
19:50:47|0.19819
19:50:48|0.19846
19:50:49|0.19861
19:50:49|0.19855
19:50:50|0.19833
19:50:52|0.19851
19:50:53|0.19851
19:50:54|0.19823
19:50:55|0.19822
19:50:57|0.19844
19:50:58|0.19853
19:51:00|0.19877
19:51:01|0.19888
19:51:02|0.19888
19:51:03|0.19888
19:51:04|0.1986
19:51:04|0.1986
19:51:06|0.19896
19:51:07|0.19889
19:51:07|0.19909
19:51:08|0.19904
19:51:10|0.1988
19:51:11|0.199
19:51:12|0.19862
19:51:12|0.19887
19:51:14|0.1988
19:51:15|0.1987
19:51:15|0.1987
19:51:17|0.19887
19:51:18|0.19871
19:51:18|0.19871
19:51:19|0.19899
19:51:20|0.199
19:51:22|0.19934
19:51:23|0.19911
19:51:23|0.19885
19:51:24|0.19919
19:51:25|0.19919
19:51:27|0.19919
19:51:27|0.19919
19:51:28|0.19919
19:51:29|0.19904
19:51:30|0.19888
19:51:32|0.19884
19:51:33|0.19915
19:51:33|0.19903
19:51:35|0.19903
19:51:36|0.1993
19:51:36|0.19905
19:51:38|0.19918
19:51:39|0.19906
19:51:40|0.19906
19:51:41|0.19905
19:51:41|0.19905
19:51:43|0.19949
19:51:44|0.19928
19:51:45|0.19964
19:51:46|0.19964
19:51:46|0.19958
19:51:48|0.19968
19:51:49|0.19984
19:51:50|0.19991
19:51:51|0.1999
19:51:51|0.2
19:51:53|0.19979
19:51:55|0.1999
19:51:56|0.19979
19:51:56|0.20024
19:51:58|0.19998
19:51:59|0.19996
19:52:00|0.2
19:52:00|0.20009
19:52:02|0.20011
19:52:02|0.2
19:52:04|0.19992
19:52:05|0.19999
19:52:06|0.19963
19:52:07|0.19963
19:52:08|0.19989
19:52:10|0.20031
19:52:10|0.20015
19:52:11|0.20015
19:52:12|0.19988
19:52:13|0.19986
19:52:14|0.20028
19:52:15|0.20028
19:52:16|0.19992
19:52:17|0.19989
19:52:18|0.19987
19:52:19|0.19981
19:52:20|0.19952
19:52:21|0.19937
19:52:22|0.19942
19:52:23|0.19913
19:52:24|0.19906
19:52:25|0.19886
19:52:26|0.19883
19:52:27|0.19892
19:52:28|0.19883
19:52:29|0.19895
19:52:30|0.19917
19:52:31|0.19901
19:52:32|0.19948
19:52:33|0.1993
19:52:34|0.1995
19:52:35|0.19934
19:52:37|0.19903
19:52:37|0.19893
19:52:38|0.19887
19:52:40|0.19912
19:52:40|0.19901
19:52:41|0.19901
19:52:43|0.19929
19:52:43|0.19928
19:52:44|0.19928
19:52:46|0.19953
19:52:47|0.19979
19:52:48|0.19968
19:52:49|0.19978
19:52:50|0.19955
19:52:51|0.19955
19:52:52|0.19946
19:52:53|0.19942
19:52:54|0.19944
19:52:55|0.19944
19:52:57|0.19944
19:52:57|0.19945
19:52:58|0.19953
19:53:00|0.19943
19:53:01|0.19943
19:53:02|0.19924
19:53:02|0.19913
19:53:04|0.19926
19:53:04|0.19938
19:53:05|0.19925
19:53:07|0.19926
19:53:08|0.19923
19:53:08|0.19948
19:53:10|0.1997
19:53:11|0.19974
19:53:12|0.20013
19:53:12|0.20018
19:53:14|0.20018
19:53:15|0.19998
19:53:16|0.19976
19:53:17|0.19997
19:53:18|0.19991
19:53:19|0.19997
19:53:20|0.19984
19:53:21|0.19982
19:53:22|0.19986
19:53:22|0.19995
19:53:23|0.19995
19:53:24|0.19971
19:53:26|0.19962
19:53:27|0.19954
19:53:28|0.19969
19:53:29|0.19969
19:53:30|0.19983
19:53:31|0.19983
19:53:32|0.19959
19:53:34|0.19929
19:53:34|0.19916
19:53:35|0.19939
19:53:36|0.19921
19:53:37|0.19941
19:53:38|0.19944
19:53:39|0.19962
19:53:40|0.19984
19:53:41|0.19984
19:53:42|0.19964
19:53:43|0.19948
19:53:44|0.19951
19:53:45|0.19951
19:53:46|0.19958
19:53:47|0.19958
19:53:48|0.19949
19:53:49|0.1997
19:53:50|0.19976
19:53:51|0.19983
19:53:52|0.19968
19:53:53|0.19957
19:53:55|0.19956
19:53:56|0.19982
19:53:57|0.1999
19:53:58|0.19964
19:53:59|0.19961
19:54:01|0.19964
19:54:02|0.1998
19:54:03|0.1998
19:54:04|0.19948
19:54:04|0.1997
19:54:06|0.19985
19:54:06|0.19968
19:54:07|0.19996
19:54:09|0.19945
19:54:10|0.19968
19:54:10|0.19968
19:54:12|0.1996
19:54:13|0.1996
19:54:13|0.1996
19:54:15|0.19943
19:54:16|0.19936
19:54:17|0.19928
19:54:17|0.19928
19:54:19|0.19955
19:54:20|0.19949
19:54:21|0.19958
19:54:22|0.19928
19:54:23|0.19915
19:54:24|0.19946
19:54:25|0.19946
19:54:26|0.19946
19:54:26|0.19946
19:54:28|0.19946
19:54:29|0.1995
19:54:30|0.19956
19:54:30|0.19969
19:54:32|0.19966
19:54:33|0.19976
19:54:34|0.19995
19:54:35|0.19991
19:54:36|0.19953
19:54:37|0.19953
19:54:38|0.19953
19:54:38|0.19953
19:54:39|0.19957
19:54:41|0.19943
19:54:42|0.19937
19:54:43|0.19963
19:54:44|0.19965
19:54:45|0.19965
19:54:46|0.19972
19:54:47|0.19978
19:54:47|0.19978
19:54:48|0.19978
19:54:50|0.19951
19:54:51|0.19941
19:54:52|0.19952
19:54:53|0.19952
19:54:54|0.19952
19:54:55|0.19922
19:54:56|0.19922
19:54:57|0.19908
19:54:59|0.19906
19:54:59|0.19945
19:55:00|0.19942
19:55:02|0.19942
19:55:03|0.19899
19:55:04|0.19886
19:55:05|0.19889
19:55:06|0.19899
19:55:07|0.19887
19:55:08|0.19896
19:55:09|0.1992
19:55:10|0.19931
19:55:11|0.19931
19:55:12|0.19909
19:55:13|0.19921
19:55:14|0.19923
19:55:16|0.19915
19:55:16|0.19912
19:55:17|0.19888
19:55:19|0.199
19:55:20|0.19911
19:55:21|0.19911
19:55:22|0.19904
19:55:23|0.19904
19:55:24|0.19902
19:55:25|0.19912
19:55:26|0.19907
19:55:27|0.19897
19:55:28|0.19897
19:55:29|0.199
19:55:30|0.19884
19:55:31|0.1989
19:55:32|0.19861
19:55:33|0.19875
19:55:34|0.19875
19:55:35|0.19875
19:55:36|0.19875
19:55:37|0.19875
19:55:38|0.19875
19:55:39|0.19857
19:55:40|0.19857
19:55:41|0.19861
19:55:42|0.19861
19:55:43|0.19852
19:55:44|0.19869
19:55:45|0.19896
19:55:46|0.19888
19:55:47|0.19866
19:55:48|0.19885
19:55:49|0.19878
19:55:50|0.19888
19:55:51|0.19884
19:55:52|0.199
19:55:53|0.19896
19:55:54|0.19896
19:55:55|0.19896
19:55:56|0.19901
19:55:57|0.19899
19:55:58|0.19899
19:56:00|0.19899
19:56:00|0.19865
19:56:02|0.1986
19:56:03|0.19859
19:56:04|0.19859
19:56:05|0.19886
19:56:06|0.199
19:56:07|0.19888
19:56:08|0.19888
19:56:09|0.19893
19:56:10|0.19876
19:56:11|0.19868
19:56:12|0.19868
19:56:13|0.19868
19:56:14|0.19876
19:56:16|0.19867
19:56:16|0.19858
19:56:17|0.19858
19:56:18|0.19876
19:56:19|0.19893
19:56:20|0.19887
19:56:21|0.19887
19:56:22|0.19879
19:56:23|0.19879
19:56:24|0.19879
19:56:25|0.19879
19:56:26|0.19878
19:56:27|0.19888
19:56:28|0.19888
19:56:29|0.19886
19:56:30|0.19876
19:56:31|0.19864
19:56:32|0.19865
19:56:33|0.1988
19:56:34|0.1988
19:56:35|0.19878
19:56:36|0.19878
19:56:37|0.19889
19:56:38|0.19889
19:56:39|0.199
19:56:40|0.19894
19:56:41|0.19895
19:56:42|0.19897
19:56:43|0.19897
19:56:44|0.19888
19:56:45|0.19893
19:56:46|0.19893
19:56:47|0.19887
19:56:48|0.19869
19:56:49|0.19869
19:56:50|0.19871
19:56:51|0.1989
19:56:52|0.1989
19:56:53|0.19877
19:56:54|0.19885
19:56:55|0.19903
19:56:56|0.19892
19:56:57|0.19899
19:56:59|0.19915
19:57:00|0.1992
19:57:01|0.1992
19:57:02|0.1992
19:57:03|0.19906
19:57:04|0.19902
19:57:05|0.19902
19:57:06|0.19894
19:57:07|0.19913
19:57:08|0.19915
19:57:09|0.19906
19:57:10|0.1986
19:57:10|0.19866
19:57:12|0.19868
19:57:13|0.19867
19:57:13|0.1988
19:57:15|0.19893
19:57:16|0.19893
19:57:17|0.19893
19:57:18|0.1985
19:57:19|0.19842
19:57:20|0.19867
19:57:21|0.19874
19:57:22|0.19878
19:57:23|0.19887
19:57:24|0.19877
19:57:25|0.19884
19:57:26|0.19886
19:57:27|0.19893
19:57:28|0.19898
19:57:29|0.19877
19:57:30|0.19873
19:57:31|0.19854
19:57:31|0.19841
19:57:33|0.19839
19:57:34|0.19839
19:57:35|0.19884
19:57:36|0.19898
19:57:37|0.19898
19:57:38|0.19898
19:57:38|0.199
19:57:40|0.19893
19:57:41|0.19893
19:57:41|0.19894
19:57:43|0.19902
19:57:44|0.19908
19:57:45|0.19908
19:57:45|0.19893
19:57:47|0.19893
19:57:48|0.199
19:57:49|0.19898
19:57:50|0.19898
19:57:51|0.19904
19:57:52|0.19905
19:57:53|0.19929
19:57:54|0.19917
19:57:55|0.19914
19:57:55|0.19914
19:57:57|0.19913
19:57:58|0.19904
19:57:59|0.19905
19:58:00|0.199
19:58:01|0.199
19:58:02|0.199
19:58:03|0.19903
19:58:04|0.19908
19:58:05|0.19899
19:58:06|0.19899
19:58:07|0.19908
19:58:08|0.1991
19:58:09|0.19905
19:58:10|0.199
19:58:11|0.19899
19:58:12|0.19899
19:58:13|0.1991
19:58:14|0.19915
19:58:15|0.19921
19:58:16|0.19921
19:58:18|0.19921
19:58:18|0.19896
19:58:19|0.19896
19:58:20|0.1989
19:58:21|0.1989
19:58:22|0.19886
19:58:23|0.19886
19:58:24|0.19884
19:58:25|0.19887
19:58:26|0.19874
19:58:27|0.19875
19:58:28|0.19883
19:58:29|0.19879
19:58:30|0.19879
19:58:31|0.19886
19:58:32|0.19897
19:58:33|0.19895
19:58:34|0.19895
19:58:35|0.19895
19:58:36|0.19895
19:58:37|0.19893
19:58:38|0.19901
19:58:39|0.19901
19:58:40|0.19901
19:58:41|0.19901
19:58:42|0.19885
19:58:43|0.19895
19:58:44|0.19894
19:58:45|0.19894
19:58:46|0.19894
19:58:47|0.19887
19:58:48|0.19888
19:58:49|0.19887
19:58:50|0.19884
19:58:51|0.19874
19:58:52|0.19877
19:58:53|0.19877
19:58:54|0.1987
19:58:55|0.19867
19:58:56|0.19864
19:58:57|0.19864
19:58:58|0.19872
19:59:00|0.19881
19:59:01|0.19881
19:59:02|0.1989
19:59:03|0.19899
19:59:05|0.19886
19:59:06|0.19897
19:59:06|0.199
19:59:08|0.19896
19:59:09|0.19911
19:59:10|0.19911
19:59:11|0.19891
19:59:12|0.19884
19:59:13|0.19884
19:59:14|0.19884
19:59:15|0.19884
19:59:16|0.19884
19:59:17|0.19875
19:59:18|0.19872
19:59:18|0.19872
19:59:20|0.19855
19:59:21|0.19837
19:59:22|0.19832
19:59:23|0.19835
19:59:24|0.1984
19:59:25|0.19816
19:59:25|0.19805
19:59:26|0.198
19:59:27|0.1981
19:59:29|0.19815
19:59:30|0.19815
19:59:31|0.19788
19:59:32|0.19803
19:59:33|0.198
19:59:33|0.19794
19:59:35|0.19807
19:59:36|0.19837
19:59:37|0.19825
19:59:38|0.19825
19:59:38|0.19831
19:59:40|0.19829
19:59:41|0.19809
19:59:42|0.19809
19:59:43|0.19809
19:59:44|0.19809
19:59:45|0.19825
19:59:46|0.19825
19:59:47|0.19811
19:59:48|0.19823
19:59:49|0.19823
19:59:50|0.19777
19:59:51|0.19821
19:59:52|0.19813
19:59:52|0.198
19:59:54|0.19821
19:59:55|0.19809
19:59:56|0.1981
19:59:57|0.19788
19:59:58|0.19792
19:59:59|0.19803
20:00:00|0.19807
20:00:01|0.19793
20:00:02|0.19795
20:00:04|0.19785
20:00:05|0.19818
20:00:06|0.19797
20:00:08|0.19779
20:00:08|0.19783
20:00:09|0.19783
20:00:10|0.19783
20:00:11|0.19785
20:00:12|0.19778
20:00:14|0.19797
20:00:14|0.19787
20:00:16|0.19784
20:00:17|0.19784
20:00:17|0.19785
20:00:18|0.19792
20:00:19|0.19782
20:00:21|0.19782
20:00:21|0.19782
20:00:22|0.1977
20:00:24|0.19772
20:00:25|0.1976
20:00:25|0.19782
20:00:26|0.19785
20:00:27|0.19785
20:00:29|0.19783
20:00:30|0.19769
20:00:30|0.19761
20:00:32|0.19755
20:00:32|0.1976
20:00:33|0.1976
20:00:35|0.19771
20:00:35|0.19768
20:00:37|0.19771
20:00:37|0.19771
20:00:39|0.19757
20:00:39|0.19747
20:00:41|0.19744
20:00:41|0.19726
20:00:43|0.1972
20:00:43|0.19732
20:00:45|0.19711
20:00:45|0.1969
20:00:46|0.1969
20:00:48|0.19674
20:00:48|0.19676
20:00:50|0.19676
20:00:50|0.19674
20:00:51|0.1967
20:00:52|0.19669
20:00:53|0.19673
20:00:55|0.19647
20:00:55|0.19638
20:00:56|0.19606
20:00:58|0.19591
20:00:58|0.19558
20:00:59|0.19567
20:01:00|0.19556
20:01:02|0.1953
20:01:03|0.19522
20:01:05|0.19506
20:01:05|0.19522
20:01:06|0.19526
20:01:08|0.19533
20:01:08|0.19545
20:01:10|0.19508
20:01:11|0.19509
20:01:12|0.19549
20:01:13|0.19526
20:01:13|0.19524
20:01:14|0.19535
20:01:16|0.19525
20:01:17|0.19505
20:01:18|0.19532
20:01:19|0.19503
20:01:20|0.19512
20:01:20|0.19507
20:01:22|0.19505
20:01:23|0.19514
20:01:24|0.19513
20:01:25|0.19513
20:01:26|0.19476
20:01:27|0.19447
20:01:28|0.19459
20:01:29|0.19435
20:01:30|0.19435
20:01:31|0.19432
20:01:31|0.19429
20:01:33|0.19382
20:01:34|0.19377
20:01:35|0.19371
20:01:36|0.19378
20:01:37|0.19358
20:01:38|0.19379
20:01:38|0.1936
20:01:40|0.19399
20:01:41|0.19388
20:01:42|0.19399
20:01:43|0.19396
20:01:44|0.19375
20:01:45|0.19371
20:01:46|0.19365
20:01:47|0.19361
20:01:48|0.19361
20:01:49|0.19373
20:01:50|0.1935
20:01:51|0.19373
20:01:52|0.19386
20:01:53|0.19436
20:01:53|0.19428
20:01:55|0.19432
20:01:55|0.19453
20:01:57|0.19416
20:01:58|0.19449
20:01:59|0.19421
20:02:00|0.19439
20:02:01|0.19466
20:02:02|0.19479
20:02:03|0.1946
20:02:04|0.1948
20:02:06|0.19477
20:02:07|0.19473
20:02:08|0.19457
20:02:09|0.19462
20:02:09|0.19507
20:02:11|0.19495
20:02:12|0.1947
20:02:13|0.19417
20:02:14|0.19411
20:02:15|0.19396
20:02:16|0.19407
20:02:17|0.1938
20:02:18|0.19372
20:02:19|0.19357
20:02:20|0.19363
20:02:21|0.19366
20:02:22|0.1937
20:02:23|0.194
20:02:24|0.19386
20:02:25|0.19393
20:02:26|0.19384
20:02:27|0.19386
20:02:28|0.1938
20:02:29|0.19369
20:02:30|0.19381
20:02:30|0.19381
20:02:32|0.19382
20:02:33|0.19369
20:02:34|0.1938
20:02:34|0.19371
20:02:36|0.19367
20:02:37|0.1936
20:02:38|0.19354
20:02:39|0.19362
20:02:39|0.19371
20:02:41|0.19365
20:02:42|0.19357
20:02:43|0.19336
20:02:44|0.19356
20:02:45|0.19356
20:02:46|0.1938
20:02:47|0.19407
20:02:48|0.19367
20:02:49|0.19389
20:02:50|0.19389
20:02:50|0.19386
20:02:51|0.19383
20:02:53|0.19389
20:02:53|0.19368
20:02:55|0.19354
20:02:56|0.19339
20:02:57|0.1934
20:02:58|0.19334
20:02:59|0.19331
20:03:00|0.19329
20:03:01|0.19323
20:03:02|0.19326
20:03:02|0.19331
20:03:04|0.19336
20:03:05|0.1935
20:03:06|0.19371
20:03:07|0.19358
20:03:08|0.19373
20:03:10|0.19378
20:03:11|0.19364
20:03:12|0.19389
20:03:13|0.19389
20:03:14|0.19399
20:03:16|0.19395
20:03:17|0.19415
20:03:18|0.19432
20:03:19|0.19432
20:03:20|0.19419
20:03:21|0.19416
20:03:21|0.19413
20:03:22|0.19346
20:03:24|0.1939
20:03:24|0.19391
20:03:26|0.19369
20:03:26|0.19345
20:03:28|0.19345
20:03:28|0.19345
20:03:29|0.19351
20:03:30|0.19349
20:03:31|0.19353
20:03:32|0.19318
20:03:33|0.19351
20:03:34|0.1935
20:03:36|0.19342
20:03:37|0.19353
20:03:37|0.193
20:03:38|0.193
20:03:39|0.19305
20:03:40|0.193
20:03:41|0.193
20:03:43|0.19291
20:03:44|0.19291
20:03:45|0.19314
20:03:46|0.19301
20:03:47|0.19302
20:03:48|0.19291
20:03:49|0.19242
20:03:50|0.19276
20:03:50|0.19278
20:03:51|0.1927
20:03:53|0.19266
20:03:53|0.19279
20:03:55|0.19255
20:03:55|0.19235
20:03:56|0.19236
20:03:58|0.19234
20:03:59|0.19235
20:04:00|0.1923
20:04:01|0.19226
20:04:01|0.19231
20:04:03|0.19229
20:04:03|0.19229
20:04:05|0.19273
20:04:06|0.19282
20:04:07|0.19298
20:04:08|0.19287
20:04:09|0.19297
20:04:10|0.19287
20:04:11|0.19306
20:04:12|0.19265
20:04:13|0.19302
20:04:14|0.19314
20:04:15|0.19314
20:04:16|0.19302
20:04:17|0.1929
20:04:18|0.19288
20:04:19|0.19275
20:04:20|0.19272
20:04:21|0.19287
20:04:22|0.19306
20:04:23|0.19307
20:04:24|0.19288
20:04:25|0.19262
20:04:26|0.19262
20:04:27|0.19287
20:04:28|0.19288
20:04:29|0.1928
20:04:30|0.19288
20:04:31|0.19275
20:04:32|0.19268
20:04:33|0.19269
20:04:34|0.19287
20:04:35|0.19287
20:04:36|0.19288
20:04:37|0.1928
20:04:38|0.19261
20:04:39|0.19273
20:04:40|0.19273
20:04:41|0.19288
20:04:42|0.19288
20:04:43|0.19312
20:04:44|0.1932
20:04:45|0.1933
20:04:46|0.19338
20:04:47|0.19314
20:04:48|0.19352
20:04:49|0.19346
20:04:50|0.19321
20:04:51|0.19307
20:04:52|0.19327
20:04:53|0.19378
20:04:54|0.19357
20:04:55|0.19336
20:04:56|0.19367
20:04:57|0.19364
20:04:59|0.19336
20:04:59|0.19343
20:05:00|0.19357
20:05:01|0.19378
20:05:02|0.19379
20:05:04|0.19391
20:05:05|0.19386
20:05:05|0.1939
20:05:07|0.19415
20:05:08|0.19391
20:05:10|0.19404
20:05:11|0.19435
20:05:12|0.19461
20:05:12|0.19439
20:05:13|0.19487
20:05:15|0.19492
20:05:16|0.19476
20:05:17|0.19473
20:05:18|0.1949
20:05:18|0.19521
20:05:20|0.19481
20:05:21|0.19466
20:05:21|0.19455
20:05:23|0.19441
20:05:23|0.19436
20:05:24|0.19436
20:05:25|0.19428
20:05:26|0.19442
20:05:27|0.19434
20:05:28|0.19387
20:05:29|0.19399
20:05:30|0.19403
20:05:31|0.19361
20:05:33|0.19367
20:05:34|0.19351
20:05:34|0.1933
20:05:36|0.19311
20:05:37|0.19308
20:05:37|0.19307
20:05:39|0.19327
20:05:39|0.1933
20:05:40|0.19321
20:05:41|0.19311
20:05:42|0.19303
20:05:43|0.19291
20:05:44|0.19299
20:05:45|0.19282
20:05:46|0.19299
20:05:48|0.1928
20:05:48|0.19281
20:05:49|0.19274
20:05:51|0.19291
20:05:52|0.19291
20:05:53|0.19265
20:05:53|0.19299
20:05:54|0.19271
20:05:56|0.19277
20:05:56|0.19265
20:05:57|0.19265
20:05:59|0.1927
20:05:59|0.19282
20:06:01|0.19291
20:06:01|0.19268
20:06:02|0.19284
20:06:03|0.19247
20:06:05|0.19266
20:06:05|0.19262
20:06:07|0.19258
20:06:08|0.19244
20:06:10|0.19263
20:06:11|0.19275
20:06:12|0.19283
20:06:13|0.19295
20:06:13|0.19288
20:06:15|0.19311
20:06:16|0.19326
20:06:17|0.19351
20:06:18|0.19362
20:06:18|0.19368
20:06:20|0.19368
20:06:21|0.19347
20:06:21|0.19347
20:06:22|0.19347
20:06:24|0.19376
20:06:25|0.19348
20:06:26|0.19317
20:06:26|0.19327
20:06:28|0.19336
20:06:29|0.19327
20:06:29|0.19327
20:06:30|0.19317
20:06:31|0.19318
20:06:32|0.19312
20:06:34|0.19311
20:06:35|0.19311
20:06:36|0.19323
20:06:36|0.19323
20:06:38|0.19297
20:06:38|0.19308
20:06:40|0.19308
20:06:41|0.19308
20:06:41|0.19308
20:06:42|0.19297
20:06:43|0.19307
20:06:45|0.19302
20:06:46|0.19321
20:06:47|0.19321
20:06:48|0.19316
20:06:49|0.19316
20:06:49|0.19316
20:06:51|0.19315
20:06:53|0.19329
20:06:53|0.19331
20:06:54|0.19325
20:06:55|0.19331
20:06:56|0.19331
20:06:57|0.19356
20:06:58|0.19352
20:06:59|0.1938
20:07:00|0.19381
20:07:01|0.1937
20:07:03|0.19366
20:07:03|0.19368
20:07:04|0.19368
20:07:05|0.19368
20:07:06|0.19369
20:07:08|0.19369
20:07:09|0.19362
20:07:10|0.1936
20:07:11|0.1936
20:07:13|0.19359
20:07:13|0.19361
20:07:14|0.19361
20:07:15|0.19351
20:07:16|0.19351
20:07:17|0.19346
20:07:18|0.19361
20:07:19|0.19365
20:07:20|0.19346
20:07:21|0.19343
20:07:23|0.19336
20:07:23|0.1931
20:07:24|0.1933
20:07:25|0.19317
20:07:26|0.19333
20:07:27|0.19308
20:07:28|0.19308
20:07:29|0.19305
20:07:31|0.19294
20:07:32|0.19303
20:07:33|0.19301
20:07:34|0.19301
20:07:35|0.19316
20:07:36|0.1933
20:07:37|0.19322
20:07:38|0.19338
20:07:39|0.19323
20:07:40|0.19333
20:07:41|0.19332
20:07:42|0.19332
20:07:43|0.19332
20:07:44|0.19332
20:07:45|0.19351
20:07:46|0.19358
20:07:47|0.19373
20:07:48|0.19373
20:07:49|0.19382
20:07:50|0.1938
20:07:51|0.1938
20:07:51|0.19383
20:07:53|0.19372
20:07:54|0.19366
20:07:55|0.19362
20:07:57|0.1937
20:07:57|0.19399
20:07:58|0.19387
20:07:59|0.19377
20:08:00|0.19362
20:08:01|0.1936
20:08:02|0.19358
20:08:03|0.19358
20:08:04|0.19344
20:08:05|0.19346
20:08:06|0.19339
20:08:07|0.19339
20:08:09|0.19359
20:08:10|0.19339
20:08:11|0.19326
20:08:12|0.19335
20:08:13|0.19301
20:08:14|0.19286
20:08:15|0.19284
20:08:16|0.19289
20:08:18|0.19281
20:08:19|0.19281
20:08:20|0.19299
20:08:21|0.19304
20:08:22|0.19296
20:08:23|0.19305
20:08:23|0.19318
20:08:24|0.19335
20:08:26|0.19335
20:08:26|0.19327
20:08:28|0.19321
20:08:28|0.19324
20:08:29|0.19283
20:08:31|0.19281
20:08:31|0.19281
20:08:32|0.19262
20:08:34|0.19278
20:08:35|0.19278
20:08:36|0.19258
20:08:36|0.19241
20:08:38|0.19238
20:08:38|0.19243
20:08:40|0.19239
20:08:41|0.19265
20:08:42|0.19265
20:08:43|0.19245
20:08:44|0.19244
20:08:45|0.19236
20:08:46|0.19236
20:08:47|0.1924
20:08:48|0.1925
20:08:49|0.1926
20:08:50|0.19259
20:08:50|0.19236
20:08:51|0.19235
20:08:53|0.1925
20:08:54|0.1925
20:08:55|0.1925
20:08:56|0.1925
20:08:57|0.19249
20:08:58|0.19249
20:08:58|0.19251
20:09:00|0.19251
20:09:00|0.19251
20:09:02|0.1925
20:09:03|0.19252
20:09:03|0.19236
20:09:05|0.19236
20:09:06|0.19246
20:09:07|0.19236
20:09:08|0.19235
20:09:08|0.19235
20:09:10|0.19233
20:09:12|0.19238
20:09:13|0.1925
20:09:13|0.19242
20:09:15|0.19232
20:09:15|0.1923
20:09:17|0.1923
20:09:19|0.19224
20:09:20|0.19238
20:09:21|0.1922
20:09:22|0.1922
20:09:24|0.1922
20:09:25|0.19244
20:09:26|0.19244
20:09:27|0.1923
20:09:28|0.19243
20:09:28|0.1925
20:09:30|0.19245
20:09:30|0.19248
20:09:31|0.19244
20:09:33|0.19235
20:09:33|0.1922
20:09:34|0.1922
20:09:35|0.1922
20:09:36|0.19218
20:09:37|0.19216
20:09:38|0.19215
20:09:40|0.19202
20:09:41|0.19202
20:09:41|0.19202
20:09:42|0.19202
20:09:43|0.19178
20:09:44|0.19175
20:09:45|0.19194
20:09:47|0.19143
20:09:48|0.19171
20:09:49|0.19182
20:09:50|0.19189
20:09:50|0.19191
20:09:51|0.19191
20:09:52|0.19191
20:09:54|0.19183
20:09:54|0.19183
20:09:56|0.19176
20:09:56|0.19151
20:09:57|0.19151
20:09:59|0.19173
20:10:00|0.1915
20:10:01|0.19167
20:10:01|0.19167
20:10:02|0.19162
20:10:04|0.19162
20:10:05|0.19188
20:10:06|0.19193
20:10:07|0.19182
20:10:08|0.19184
20:10:09|0.19234
20:10:10|0.1924
20:10:12|0.19233
20:10:13|0.19219
20:10:14|0.19201
20:10:15|0.19204
20:10:17|0.19221
20:10:17|0.19229
20:10:18|0.19229
20:10:20|0.19216
20:10:21|0.19216
20:10:22|0.19268
20:10:23|0.19273
20:10:24|0.19271
20:10:25|0.1925
20:10:26|0.19248
20:10:27|0.19252
20:10:28|0.19238
20:10:29|0.19208
20:10:30|0.19251
20:10:31|0.19255
20:10:32|0.19233
20:10:33|0.19211
20:10:34|0.19206
20:10:35|0.19206
20:10:36|0.19206
20:10:37|0.19202
20:10:38|0.1922
20:10:39|0.19193
20:10:42|0.19186
20:10:42|0.19193
20:10:43|0.19193
20:10:44|0.19193
20:10:46|0.19197
20:10:46|0.19238
20:10:47|0.19241
20:10:48|0.19203
20:10:49|0.19211
20:10:50|0.19211
20:10:51|0.1924
20:10:52|0.1924
20:10:53|0.19208
20:10:54|0.19203
20:10:56|0.19191
20:10:57|0.19211
20:10:57|0.19258
20:10:58|0.1924
20:10:59|0.1922
20:11:00|0.19243
20:11:01|0.19259
20:11:02|0.19277
20:11:04|0.19277
20:11:04|0.19287
20:11:05|0.19284
20:11:06|0.19286
20:11:07|0.19286
20:11:09|0.19247
20:11:10|0.19255
20:11:12|0.19255
20:11:13|0.19276
20:11:14|0.19239
20:11:15|0.19201
20:11:16|0.19214
20:11:18|0.19233
20:11:18|0.1923
20:11:20|0.19231
20:11:21|0.1923
20:11:22|0.19221
20:11:22|0.19218
20:11:24|0.19217
20:11:25|0.19217
20:11:26|0.19247
20:11:27|0.19258
20:11:29|0.19271
20:11:29|0.19262
20:11:30|0.19262
20:11:31|0.1926
20:11:32|0.1926
20:11:33|0.19258
20:11:34|0.19243
20:11:35|0.1926
20:11:36|0.19242
20:11:37|0.19254
20:11:38|0.19254
20:11:39|0.19254
20:11:40|0.19277
20:11:41|0.19273
20:11:42|0.1928
20:11:43|0.1928
20:11:44|0.193
20:11:46|0.19273
20:11:46|0.19274
20:11:48|0.19257
20:11:48|0.19271
20:11:50|0.19264
20:11:51|0.19266
20:11:51|0.19275
20:11:52|0.19276
20:11:53|0.19276
20:11:54|0.19276
20:11:55|0.19276
20:11:56|0.19279
20:11:57|0.19296
20:11:58|0.19285
20:12:00|0.19274
20:12:00|0.1929
20:12:02|0.1929
20:12:02|0.19301
20:12:04|0.19304
20:12:04|0.19291
20:12:05|0.19288
20:12:06|0.19284
20:12:07|0.19301
20:12:08|0.19293
20:12:10|0.19299
20:12:10|0.19308
20:12:12|0.19308
20:12:13|0.1931
20:12:15|0.19274
20:12:16|0.19271
20:12:16|0.19265
20:12:18|0.19255
20:12:18|0.19248
20:12:20|0.19248
20:12:21|0.19248
20:12:22|0.19248
20:12:23|0.19227
20:12:24|0.19209
20:12:25|0.192
20:12:26|0.19191
20:12:27|0.19198
20:12:28|0.19206
20:12:29|0.19162
20:12:30|0.19213
20:12:31|0.19244
20:12:32|0.19244
20:12:33|0.1925
20:12:34|0.19269
20:12:35|0.19277
20:12:36|0.19253
20:12:37|0.19253
20:12:38|0.19233
20:12:39|0.19246
20:12:40|0.19219
20:12:41|0.19219
20:12:42|0.19219
20:12:43|0.19254
20:12:45|0.19238
20:12:45|0.19238
20:12:46|0.19226
20:12:47|0.19227
20:12:48|0.19219
20:12:49|0.19219
20:12:50|0.19225
20:12:51|0.19225
20:12:52|0.19211
20:12:54|0.19207
20:12:55|0.1922
20:12:55|0.1922
20:12:56|0.19217
20:12:58|0.19239
20:12:59|0.19247
20:13:00|0.19246
20:13:01|0.19254
20:13:02|0.19251
20:13:03|0.19245
20:13:04|0.19226
20:13:04|0.19226
20:13:05|0.19226
20:13:07|0.19235
20:13:07|0.19226
20:13:09|0.19218
20:13:09|0.19218
20:13:11|0.19227
20:13:12|0.19239
20:13:12|0.19239
20:13:14|0.19222
20:13:15|0.19222
20:13:16|0.19217
20:13:18|0.1921
20:13:18|0.1921
20:13:19|0.19219
20:13:20|0.19219
20:13:22|0.19216
20:13:23|0.19207
20:13:24|0.19221
20:13:25|0.19203
20:13:26|0.19203
20:13:27|0.19203
20:13:28|0.19199
20:13:29|0.19199
20:13:29|0.19218
20:13:31|0.19222
20:13:32|0.19229
20:13:33|0.19211
20:13:34|0.19211
20:13:36|0.19211
20:13:36|0.19217
20:13:37|0.19208
20:13:38|0.19208
20:13:39|0.19208
20:13:40|0.19229
20:13:42|0.19229
20:13:43|0.19229
20:13:44|0.19229
20:13:45|0.19229
20:13:46|0.19229
20:13:46|0.19241
20:13:48|0.19241
20:13:48|0.19229
20:13:50|0.19229
20:13:51|0.19222
20:13:52|0.19234
20:13:53|0.19234
20:13:54|0.19234
20:13:55|0.19234
20:13:56|0.19234
20:13:57|0.19214
20:13:58|0.19223
20:13:59|0.19223
20:14:00|0.19223
20:14:01|0.19223
20:14:02|0.19214
20:14:03|0.192
20:14:04|0.19188
20:14:05|0.19192
20:14:06|0.19195
20:14:07|0.19217
20:14:08|0.19217
20:14:09|0.19227
20:14:10|0.192
20:14:11|0.192
20:14:12|0.19185
20:14:13|0.19186
20:14:14|0.19186
20:14:16|0.192
20:14:16|0.192
20:14:18|0.192
20:14:19|0.19197
20:14:20|0.19197
20:14:21|0.19185
20:14:23|0.19182
20:14:23|0.1918
20:14:25|0.1918
20:14:26|0.19173
20:14:27|0.19167
20:14:28|0.1916
20:14:28|0.19159
20:14:30|0.19153
20:14:32|0.19158
20:14:32|0.19151
20:14:33|0.19158
20:14:34|0.19171
20:14:36|0.19178
20:14:37|0.1917
20:14:38|0.19179
20:14:39|0.19181
20:14:40|0.19179
20:14:41|0.1917
20:14:42|0.19161
20:14:43|0.19161
20:14:44|0.19173
20:14:45|0.19173
20:14:45|0.19173
20:14:47|0.19173
20:14:48|0.19159
20:14:49|0.19153
20:14:50|0.19163
20:14:51|0.19164
20:14:52|0.19172
20:14:53|0.19172
20:14:54|0.19172
20:14:55|0.19179
20:14:56|0.19164
20:14:57|0.1915
20:14:58|0.19155
20:14:59|0.19151
20:15:00|0.19164
20:15:01|0.19164
20:15:02|0.19164
20:15:03|0.19188
20:15:04|0.19197
20:15:05|0.19197
20:15:06|0.19221
20:15:07|0.19222
20:15:08|0.19226
20:15:09|0.19239
20:15:10|0.19228
20:15:11|0.19255
20:15:12|0.19248
20:15:13|0.19249
20:15:14|0.1925
20:15:15|0.19229
20:15:16|0.19208
20:15:18|0.19239
20:15:19|0.19239
20:15:20|0.19239
20:15:21|0.19239
20:15:22|0.19234
20:15:23|0.19229
20:15:24|0.19218
20:15:25|0.19218
20:15:26|0.19218
20:15:28|0.19238
20:15:28|0.19238
20:15:29|0.19217
20:15:30|0.1922
20:15:31|0.1922
20:15:32|0.19218
20:15:33|0.19224
20:15:34|0.19224
20:15:35|0.19224
20:15:36|0.19221
20:15:37|0.19221
20:15:38|0.19221
20:15:39|0.19226
20:15:40|0.19226
20:15:41|0.19209
20:15:42|0.19199
20:15:43|0.19197
20:15:44|0.19189
20:15:45|0.19188
20:15:46|0.19188
20:15:47|0.19188
20:15:48|0.19188
20:15:49|0.19185
20:15:50|0.19181
20:15:51|0.19176
20:15:52|0.19189
20:15:53|0.19164
20:15:54|0.19156
20:15:55|0.19158
20:15:56|0.19168
20:15:57|0.19167
20:15:58|0.19158
20:15:59|0.1914
20:16:00|0.1914
20:16:01|0.1913
20:16:02|0.19145
20:16:04|0.19145
20:16:04|0.19139
20:16:05|0.19138
20:16:06|0.19138
20:16:08|0.19125
20:16:08|0.19125
20:16:09|0.19138
20:16:11|0.19151
20:16:11|0.19129
20:16:13|0.1913
20:16:13|0.19144
20:16:14|0.19153
20:16:15|0.19186
20:16:17|0.19165
20:16:18|0.19164
20:16:19|0.19169
20:16:21|0.19166
20:16:22|0.19167
20:16:23|0.19167
20:16:23|0.19175
20:16:24|0.19153
20:16:26|0.19153
20:16:27|0.1913
20:16:28|0.19143
20:16:29|0.19143
20:16:30|0.19111
20:16:31|0.19107
20:16:32|0.19081
20:16:34|0.19085
20:16:35|0.19065
20:16:35|0.19079
20:16:37|0.1906
20:16:38|0.19058
20:16:39|0.19047
20:16:40|0.19047
20:16:41|0.19047
20:16:42|0.19047
20:16:43|0.19071
20:16:43|0.19071
20:16:45|0.19074
20:16:47|0.19067
20:16:47|0.19067
20:16:48|0.1905
20:16:49|0.1905
20:16:50|0.1905
20:16:51|0.1904
20:16:52|0.19041
20:16:53|0.19061
20:16:54|0.19048
20:16:55|0.19065
20:16:57|0.19064
20:16:58|0.19054
20:16:58|0.19052
20:17:00|0.19052
20:17:00|0.19057
20:17:01|0.19029
20:17:02|0.19026
20:17:03|0.19026
20:17:05|0.19032
20:17:06|0.19032
20:17:07|0.19025
20:17:07|0.1893
20:17:08|0.18929
20:17:09|0.18838
20:17:10|0.18814
20:17:11|0.18828
20:17:13|0.1884
20:17:14|0.1883
20:17:14|0.1881
20:17:16|0.188
20:17:16|0.18789
20:17:17|0.18772
20:17:19|0.18792
20:17:21|0.18804
20:17:22|0.18844
20:17:23|0.18793
20:17:25|0.1879
20:17:25|0.18776
20:17:26|0.18796
20:17:28|0.18815
20:17:29|0.18793
20:17:30|0.18785
20:17:31|0.18751
20:17:32|0.18734
20:17:33|0.1876
20:17:34|0.18742
20:17:35|0.18775
20:17:36|0.18753
20:17:37|0.18755
20:17:38|0.18744
20:17:39|0.18735
20:17:40|0.18758
20:17:41|0.18744
20:17:42|0.18778
20:17:43|0.18789
20:17:44|0.18785
20:17:45|0.1879
20:17:46|0.18827
20:17:47|0.18848
20:17:48|0.18838
20:17:50|0.18845
20:17:50|0.1885
20:17:51|0.1883
20:17:52|0.18816
20:17:53|0.18814
20:17:54|0.18789
20:17:55|0.18798
20:17:56|0.188
20:17:57|0.18813
20:17:58|0.18819
20:17:59|0.18808
20:18:00|0.18766
20:18:01|0.18762
20:18:02|0.18769
20:18:04|0.18785
20:18:05|0.18772
20:18:05|0.18806
20:18:06|0.18819
20:18:08|0.18838
20:18:08|0.18826
20:18:10|0.18821
20:18:10|0.18833
20:18:12|0.18857
20:18:12|0.18886
20:18:14|0.18922
20:18:14|0.18923
20:18:16|0.18937
20:18:17|0.18923
20:18:18|0.18895
20:18:20|0.18889
20:18:21|0.18891
20:18:22|0.18945
20:18:23|0.18921
20:18:24|0.18924
20:18:25|0.18877
20:18:26|0.18903
20:18:27|0.18863
20:18:28|0.18882
20:18:30|0.1886
20:18:30|0.18861
20:18:32|0.18846
20:18:33|0.18846
20:18:34|0.18836
20:18:35|0.18817
20:18:36|0.18811
20:18:37|0.18811
20:18:38|0.18842
20:18:39|0.18841
20:18:40|0.18828
20:18:41|0.18839
20:18:42|0.18851
20:18:43|0.18851
20:18:44|0.1884
20:18:45|0.18838
20:18:46|0.18851
20:18:47|0.18863
20:18:48|0.18834
20:18:49|0.1884
20:18:50|0.18812
20:18:50|0.18812
20:18:52|0.18838
20:18:53|0.18843
20:18:54|0.18852
20:18:54|0.18849
20:18:56|0.18818
20:18:56|0.18834
20:18:58|0.18827
20:18:59|0.18839
20:19:00|0.18839
20:19:01|0.18845
20:19:02|0.18837
20:19:03|0.18843
20:19:04|0.18841
20:19:05|0.1883
20:19:06|0.18813
20:19:07|0.18799
20:19:08|0.18797
20:19:09|0.18792
20:19:10|0.18788
20:19:11|0.18798
20:19:12|0.18813
20:19:13|0.18808
20:19:14|0.18796
20:19:15|0.18796
20:19:16|0.18795
20:19:17|0.18795
20:19:18|0.18788
20:19:19|0.18792
20:19:21|0.18783
20:19:21|0.18772
20:19:23|0.18798
20:19:24|0.18799
20:19:24|0.18794
20:19:26|0.18794
20:19:27|0.18812
20:19:28|0.18791
20:19:29|0.18813
20:19:30|0.18809
20:19:31|0.18803
20:19:32|0.18817
20:19:33|0.18817
20:19:34|0.18821
20:19:36|0.18827
20:19:37|0.18838
20:19:38|0.18834
20:19:39|0.18834
20:19:40|0.18839
20:19:40|0.18839
20:19:41|0.18805
20:19:43|0.18828
20:19:44|0.18828
20:19:45|0.18828
20:19:46|0.18828
20:19:47|0.188
20:19:48|0.18802
20:19:49|0.18813
20:19:50|0.18787
20:19:51|0.18785
20:19:52|0.18791
20:19:53|0.18791
20:19:54|0.18779
20:19:54|0.18757
20:19:56|0.18769
20:19:56|0.18767
20:19:57|0.18753
20:19:59|0.18791
20:20:00|0.18759
20:20:01|0.18777
20:20:02|0.188
20:20:03|0.18824
20:20:04|0.18841
20:20:05|0.18842
20:20:06|0.18859
20:20:07|0.18859
20:20:08|0.18861
20:20:09|0.18872
20:20:10|0.18879
20:20:11|0.18885
20:20:12|0.18885
20:20:13|0.18861
20:20:14|0.18878
20:20:15|0.18874
20:20:16|0.18863
20:20:17|0.18879
20:20:18|0.18891
20:20:19|0.18906
20:20:20|0.18892
20:20:21|0.18878
20:20:23|0.18874
20:20:24|0.18875
20:20:25|0.1887
20:20:26|0.18858
20:20:27|0.18847
20:20:28|0.18832
20:20:29|0.18818
20:20:30|0.18823
20:20:32|0.18789
20:20:32|0.18792
20:20:33|0.18789
20:20:35|0.18765
20:20:36|0.1875
20:20:37|0.18768
20:20:38|0.18742
20:20:39|0.18742
20:20:40|0.18762
20:20:41|0.1877
20:20:42|0.1877
20:20:43|0.18769
20:20:44|0.18782
20:20:45|0.18764
20:20:46|0.18764
20:20:47|0.18764
20:20:48|0.18742
20:20:49|0.1876
20:20:50|0.1876
20:20:51|0.18748
20:20:52|0.18748
20:20:53|0.18739
20:20:55|0.18731
20:20:55|0.1874
20:20:56|0.1874
20:20:57|0.18735
20:20:58|0.18738
20:20:59|0.18733
20:21:00|0.18737
20:21:01|0.18725
20:21:02|0.18725
20:21:03|0.18735
20:21:04|0.18718
20:21:06|0.18709
20:21:07|0.18709
20:21:07|0.18698
20:21:08|0.18678
20:21:09|0.18682
20:21:10|0.18682
20:21:12|0.18675
20:21:12|0.18674
20:21:13|0.18682
20:21:15|0.18696
20:21:16|0.18707
20:21:17|0.18728
20:21:17|0.18733
20:21:18|0.18726
20:21:19|0.18703
20:21:21|0.18728
20:21:23|0.18734
20:21:24|0.18728
20:21:25|0.18727
20:21:25|0.18727
20:21:27|0.18727
20:21:28|0.18727
20:21:29|0.18764
20:21:30|0.18752
20:21:31|0.18771
20:21:32|0.18784
20:21:33|0.18782
20:21:34|0.18778
20:21:35|0.18774
20:21:36|0.18784
20:21:37|0.18784
20:21:38|0.18791
20:21:39|0.188
20:21:40|0.18806
20:21:41|0.18806
20:21:42|0.18822
20:21:43|0.18829
20:21:44|0.18813
20:21:46|0.188
20:21:46|0.188
20:21:47|0.18809
20:21:48|0.18805
20:21:50|0.188
20:21:51|0.18782
20:21:51|0.18739
20:21:53|0.18772
20:21:54|0.18767
20:21:55|0.18767
20:21:56|0.18742
20:21:57|0.1874
20:21:58|0.18764
20:21:58|0.18764
20:22:00|0.18764
20:22:00|0.18767
20:22:02|0.18787
20:22:03|0.188
20:22:04|0.188
20:22:05|0.18783
20:22:06|0.18798
20:22:07|0.18802
20:22:08|0.18793
20:22:08|0.18808
20:22:10|0.18792
20:22:11|0.18799
20:22:12|0.18784
20:22:13|0.18784
20:22:14|0.18762
20:22:15|0.18749
20:22:15|0.18755
20:22:17|0.18738
20:22:18|0.18752
20:22:18|0.18742
20:22:20|0.18742
20:22:21|0.1876
20:22:22|0.18756
20:22:22|0.18757
20:22:25|0.18749
20:22:26|0.18763
20:22:28|0.18776
20:22:29|0.1878
20:22:30|0.1878
20:22:32|0.18796
20:22:32|0.18784
20:22:33|0.18784
20:22:35|0.18791
20:22:36|0.18784
20:22:37|0.18796
20:22:38|0.18796
20:22:39|0.18784
20:22:40|0.18784
20:22:41|0.18777
20:22:42|0.18763
20:22:43|0.1876
20:22:44|0.18763
20:22:45|0.18762
20:22:46|0.18755
20:22:47|0.18759
20:22:48|0.18763
20:22:49|0.18751
20:22:50|0.18751
20:22:51|0.18742
20:22:52|0.18729
20:22:53|0.18711
20:22:54|0.18711
20:22:56|0.18712
20:22:56|0.18699
20:22:57|0.18709
20:22:59|0.187
20:22:59|0.18708
20:23:01|0.18715
20:23:02|0.18728
20:23:02|0.18728
20:23:03|0.18733
20:23:04|0.18735
20:23:06|0.18724
20:23:06|0.18711
20:23:07|0.18724
20:23:09|0.187
20:23:10|0.18687
20:23:10|0.18674
20:23:12|0.1868
20:23:13|0.18698
20:23:14|0.18684
20:23:15|0.18674
20:23:16|0.18663
20:23:16|0.18663
20:23:18|0.18651
20:23:18|0.1867
20:23:20|0.18675
20:23:21|0.18675
20:23:22|0.18689
20:23:23|0.18705
20:23:24|0.18693
20:23:26|0.18679
20:23:27|0.18714
20:23:28|0.18714
20:23:29|0.18714
20:23:30|0.18705
20:23:31|0.18697
20:23:32|0.18683
20:23:33|0.18708
20:23:35|0.18693
20:23:35|0.18693
20:23:36|0.18693
20:23:37|0.18682
20:23:38|0.18684
20:23:39|0.18702
20:23:40|0.18698
20:23:41|0.18732
20:23:42|0.18733
20:23:43|0.18766
20:23:44|0.18751
20:23:46|0.1876
20:23:46|0.1876
20:23:47|0.18759
20:23:48|0.18758
20:23:49|0.1877
20:23:50|0.1877
20:23:51|0.18779
20:23:53|0.18779
20:23:54|0.18789
20:23:54|0.18789
20:23:55|0.18789
20:23:56|0.18786
20:23:57|0.18753
20:23:58|0.18746
20:23:59|0.18746
20:24:01|0.18742
20:24:01|0.18754
20:24:02|0.18748
20:24:03|0.1876
20:24:04|0.18734
20:24:05|0.18741
20:24:06|0.18727
20:24:07|0.18731
20:24:08|0.18727
20:24:09|0.18717
20:24:10|0.18717
20:24:11|0.18702
20:24:13|0.18703
20:24:13|0.18702
20:24:14|0.18702
20:24:15|0.18692
20:24:16|0.18692
20:24:18|0.18701
20:24:18|0.18708
20:24:19|0.18718
20:24:20|0.18722
20:24:21|0.18727
20:24:22|0.18732
20:24:23|0.18739
20:24:25|0.18749
20:24:26|0.18754
20:24:28|0.18781
20:24:28|0.18775
20:24:30|0.18775
20:24:31|0.18776
20:24:32|0.18779
20:24:33|0.18782
20:24:34|0.188
20:24:34|0.18811
20:24:36|0.18805
20:24:37|0.1879
20:24:38|0.18806
20:24:39|0.18796
20:24:40|0.18796
20:24:40|0.18791
20:24:42|0.18789
20:24:44|0.18816
20:24:45|0.18816
20:24:45|0.188
20:24:47|0.18806
20:24:48|0.18806
20:24:48|0.18816
20:24:50|0.18823
20:24:51|0.18821
20:24:51|0.18809
20:24:52|0.18797
20:24:53|0.18783
20:24:54|0.18787
20:24:56|0.18782
20:24:57|0.18775
20:24:57|0.18769
20:24:59|0.18769
20:24:59|0.18793
20:25:00|0.1878
20:25:02|0.18768
20:25:02|0.18787
20:25:04|0.18802
20:25:05|0.18792
20:25:05|0.18804
20:25:07|0.18813
20:25:07|0.18826
20:25:08|0.18826
20:25:09|0.18842
20:25:10|0.18837
20:25:12|0.18857
20:25:12|0.18854
20:25:14|0.18873
20:25:15|0.18861
20:25:16|0.18881
20:25:16|0.18874
20:25:18|0.18874
20:25:18|0.1887
20:25:19|0.18854
20:25:20|0.18853
20:25:21|0.18863
20:25:23|0.18846
20:25:23|0.18853
20:25:24|0.18845
20:25:25|0.18855
20:25:27|0.18853
20:25:29|0.18873
20:25:30|0.18846
20:25:31|0.18849
20:25:32|0.18851
20:25:32|0.1887
20:25:33|0.1887
20:25:35|0.18837
20:25:36|0.18832
20:25:37|0.18829
20:25:38|0.18826
20:25:39|0.18825
20:25:39|0.18839
20:25:40|0.18835
20:25:41|0.18835
20:25:42|0.18835
20:25:44|0.18812
20:25:44|0.1879
20:25:46|0.18808
20:25:46|0.18808
20:25:47|0.18789
20:25:48|0.18782
20:25:50|0.18791
20:25:50|0.18791
20:25:51|0.18789
20:25:53|0.18789
20:25:53|0.18789
20:25:54|0.18803
20:25:55|0.18789
20:25:57|0.1879
20:25:57|0.18778
20:25:58|0.1877
20:25:59|0.18783
20:26:01|0.1877
20:26:02|0.18783
20:26:02|0.18783
20:26:04|0.1878
20:26:05|0.18763
20:26:05|0.18779
20:26:06|0.18779
20:26:07|0.18781
20:26:09|0.18774
20:26:10|0.18774
20:26:10|0.18776
20:26:11|0.18754
20:26:12|0.18736
20:26:13|0.18747
20:26:15|0.18749
20:26:15|0.18749
20:26:16|0.18768
20:26:18|0.18768
20:26:18|0.18768
20:26:19|0.18748
20:26:21|0.18755
20:26:22|0.18768
20:26:23|0.18742
20:26:24|0.18755
20:26:25|0.18755
20:26:26|0.18755
20:26:27|0.18748
20:26:29|0.18743
20:26:30|0.18744
20:26:31|0.18744
20:26:32|0.18744
20:26:34|0.18761
20:26:34|0.18767
20:26:35|0.18774
20:26:36|0.18765
20:26:38|0.18765
20:26:39|0.18752
20:26:39|0.18772
20:26:40|0.18772
20:26:41|0.18781
20:26:43|0.18787
20:26:44|0.18799
20:26:45|0.18794
20:26:46|0.188
20:26:47|0.18811
20:26:48|0.18834
20:26:48|0.18834
20:26:49|0.18847
20:26:50|0.18855
20:26:51|0.18855
20:26:52|0.18863
20:26:54|0.18863
20:26:55|0.18879
20:26:55|0.18849
20:26:56|0.18861
20:26:58|0.18868
20:26:59|0.18868
20:26:59|0.18862
20:27:00|0.18833
20:27:02|0.18855
20:27:02|0.18864
20:27:03|0.18871
20:27:04|0.18873
20:27:06|0.18897
20:27:07|0.18897
20:27:08|0.18897
20:27:09|0.18897
20:27:10|0.18889
20:27:11|0.18905
20:27:11|0.18919
20:27:13|0.18914
20:27:14|0.18931
20:27:15|0.18932
20:27:16|0.18917
20:27:17|0.1895
20:27:18|0.19003
20:27:19|0.19
20:27:20|0.19001
20:27:20|0.19
20:27:22|0.19
20:27:23|0.19017
20:27:23|0.19012
20:27:25|0.19025
20:27:26|0.19029
20:27:27|0.19
20:27:29|0.1903
20:27:29|0.19045
20:27:30|0.19022
20:27:31|0.19037
20:27:32|0.19014
20:27:33|0.19037
20:27:35|0.19
20:27:35|0.19037
20:27:36|0.19025
20:27:37|0.19017
20:27:39|0.19037
20:27:40|0.19037
20:27:40|0.19029
20:27:42|0.1903
20:27:43|0.19006
20:27:44|0.19029
20:27:45|0.19029
20:27:46|0.1906
20:27:47|0.19038
20:27:48|0.1903
20:27:49|0.1905
20:27:50|0.19055
20:27:52|0.19032
20:27:52|0.19018
20:27:53|0.19026
20:27:54|0.19019
20:27:55|0.19018
20:27:56|0.1903
20:27:57|0.1903
20:27:58|0.19031
20:27:59|0.19033
20:28:00|0.19018
20:28:01|0.19018
20:28:02|0.19019
20:28:03|0.19031
20:28:04|0.19037
20:28:05|0.19039
20:28:06|0.19056
20:28:07|0.19039
20:28:08|0.19046
20:28:09|0.19039
20:28:10|0.1903
20:28:11|0.19047
20:28:12|0.19038
20:28:13|0.19051
20:28:15|0.19064
20:28:15|0.19057
20:28:17|0.19053
20:28:18|0.19057
20:28:18|0.19058
20:28:19|0.19064
20:28:20|0.19077
20:28:21|0.19062
20:28:22|0.19077
20:28:24|0.19091
20:28:24|0.19086
20:28:25|0.19084
20:28:26|0.19085
20:28:27|0.19097
20:28:29|0.1908
20:28:30|0.19107
20:28:32|0.19136
20:28:33|0.19165
20:28:34|0.19143
20:28:35|0.1916
20:28:37|0.19162
20:28:37|0.19145
20:28:38|0.19147
20:28:39|0.19136
20:28:40|0.19138
20:28:41|0.19145
20:28:42|0.19166
20:28:43|0.19163
20:28:44|0.19176
20:28:45|0.19186
20:28:46|0.19178
20:28:47|0.19145
20:28:48|0.19136
20:28:49|0.19142
20:28:50|0.19133
20:28:51|0.19109
20:28:52|0.19143
20:28:53|0.19121
20:28:54|0.19119
20:28:55|0.19093
20:28:56|0.1909
20:28:57|0.19087
20:28:58|0.19076
20:28:59|0.19098
20:29:00|0.19123
20:29:01|0.19131
20:29:02|0.19125
20:29:03|0.1915
20:29:04|0.19161
20:29:05|0.1916
20:29:06|0.19153
20:29:07|0.19152
20:29:08|0.19151
20:29:09|0.19151
20:29:10|0.19152
20:29:11|0.19143
20:29:12|0.19149
20:29:13|0.19145
20:29:14|0.19143
20:29:15|0.19136
20:29:16|0.1913
20:29:17|0.19157
20:29:18|0.19136
20:29:19|0.19136
20:29:20|0.19155
20:29:21|0.1916
20:29:22|0.1914
20:29:23|0.19149
20:29:24|0.19149
20:29:25|0.19159
20:29:26|0.19164
20:29:27|0.19131
20:29:28|0.1915
20:29:30|0.19123
20:29:31|0.19126
20:29:32|0.19111
20:29:34|0.1913
20:29:34|0.19118
20:29:36|0.19134
20:29:37|0.1912
20:29:37|0.19117
20:29:39|0.19125
20:29:40|0.19112
20:29:41|0.19117
20:29:42|0.19134
20:29:43|0.1912
20:29:45|0.1911
20:29:46|0.1911
20:29:47|0.19123
20:29:47|0.19126
20:29:49|0.19126
20:29:49|0.19125
20:29:50|0.19143
20:29:52|0.19143
20:29:53|0.19143
20:29:54|0.19135
20:29:55|0.19135
20:29:55|0.19136
20:29:56|0.19143
20:29:57|0.19153
20:29:58|0.19162
20:29:59|0.19163
20:30:00|0.19171
20:30:02|0.19163
20:30:03|0.19163
20:30:03|0.19162
20:30:05|0.19162
20:30:06|0.19176
20:30:06|0.19151
20:30:07|0.19151
20:30:09|0.19153
20:30:09|0.19132
20:30:10|0.19131
20:30:11|0.19125
20:30:13|0.19147
20:30:14|0.19135
20:30:15|0.19124
20:30:16|0.1912
20:30:17|0.19123
20:30:18|0.19123
20:30:19|0.191
20:30:20|0.191
20:30:20|0.191
20:30:21|0.191
20:30:23|0.19116
20:30:23|0.19114
20:30:25|0.19132
20:30:26|0.19116
20:30:27|0.19116
20:30:27|0.19106
20:30:29|0.191
20:30:30|0.19102
20:30:32|0.19112
20:30:33|0.19112
20:30:34|0.191
20:30:35|0.191
20:30:36|0.19116
20:30:37|0.19129
20:30:38|0.1914
20:30:39|0.19132
20:30:40|0.19132
20:30:41|0.19132
20:30:42|0.19119
20:30:43|0.1915
20:30:44|0.19162
20:30:45|0.19171
20:30:46|0.19187
20:30:47|0.19183
20:30:48|0.19208
20:30:49|0.1921
20:30:50|0.19216
20:30:51|0.19226
20:30:52|0.19201
20:30:53|0.19201
20:30:54|0.19208
20:30:55|0.192
20:30:56|0.192
20:30:57|0.19222
20:30:58|0.19206
20:30:59|0.19215
20:31:00|0.19226
20:31:01|0.192
20:31:02|0.19192
20:31:03|0.19183
20:31:04|0.19175
20:31:05|0.1917
20:31:06|0.19157
20:31:07|0.19156
20:31:08|0.19165
20:31:09|0.19141
20:31:10|0.19137
20:31:11|0.1912
20:31:12|0.19124
20:31:13|0.19133
20:31:14|0.19128
20:31:15|0.1915
20:31:16|0.19142
20:31:17|0.19165
20:31:18|0.19177
20:31:19|0.1917
20:31:20|0.19164
20:31:21|0.19171
20:31:22|0.19171
20:31:23|0.19171
20:31:24|0.19171
20:31:25|0.19155
20:31:26|0.19158
20:31:27|0.19155
20:31:28|0.19155
20:31:29|0.19151
20:31:30|0.19151
20:31:31|0.19161
20:31:33|0.1915
20:31:34|0.19126
20:31:35|0.19126
20:31:36|0.19107
20:31:37|0.19117
20:31:38|0.19117
20:31:40|0.19116
20:31:41|0.19117
20:31:42|0.19117
20:31:43|0.191
20:31:44|0.19126
20:31:45|0.19126
20:31:46|0.19115
20:31:47|0.19117
20:31:48|0.19117
20:31:49|0.191
20:31:50|0.19122
20:31:51|0.19122
20:31:52|0.19111
20:31:53|0.19111
20:31:54|0.1911
20:31:55|0.19109
20:31:56|0.19109
20:31:57|0.19109
20:31:58|0.19139
20:31:59|0.19143
20:32:00|0.19143
20:32:01|0.19147
20:32:02|0.19147
20:32:04|0.19118
20:32:04|0.19137
20:32:05|0.1911
20:32:06|0.1911
20:32:07|0.19105
20:32:08|0.19106
20:32:09|0.19112
20:32:10|0.19112
20:32:11|0.19117
20:32:12|0.19105
20:32:13|0.19125
20:32:15|0.19101
20:32:15|0.19116
20:32:16|0.19107
20:32:17|0.19134
20:32:18|0.1912
20:32:19|0.1912
20:32:20|0.19124
20:32:21|0.19108
20:32:22|0.1911
20:32:23|0.1911
20:32:24|0.191
20:32:25|0.19103
20:32:26|0.19112
20:32:27|0.191
20:32:28|0.191
20:32:29|0.191
20:32:30|0.191
20:32:31|0.191
20:32:33|0.191
20:32:34|0.191
20:32:35|0.19081
20:32:36|0.19075
20:32:37|0.19103
20:32:38|0.19107
20:32:39|0.19096
20:32:40|0.19091
20:32:41|0.1911
20:32:42|0.19101
20:32:43|0.19101
20:32:44|0.19118
20:32:45|0.19117
20:32:46|0.1912
20:32:47|0.19124
20:32:48|0.19124
20:32:49|0.19146
20:32:50|0.19119
20:32:51|0.19119
20:32:52|0.19119
20:32:53|0.19119
20:32:54|0.19162
20:32:55|0.19106
20:32:56|0.19106
20:32:57|0.19121
20:32:58|0.19121
20:32:59|0.19121
20:33:00|0.19111
20:33:01|0.19127
20:33:02|0.19127
20:33:03|0.19129
20:33:04|0.19134
20:33:05|0.19146
20:33:06|0.19127
20:33:07|0.1912
20:33:08|0.1912
20:33:09|0.1912
20:33:10|0.19124
20:33:11|0.19124
20:33:12|0.19124
20:33:13|0.19135
20:33:14|0.19135
20:33:15|0.19162
20:33:16|0.19162
20:33:17|0.19176
20:33:18|0.1914
20:33:19|0.19121
20:33:20|0.19114
20:33:21|0.19113
20:33:22|0.1911
20:33:23|0.19094
20:33:24|0.19094
20:33:25|0.19084
20:33:26|0.19068
20:33:28|0.19058
20:33:28|0.19014
20:33:31|0.19019
20:33:31|0.19024
20:33:33|0.19022
20:33:33|0.19022
20:33:34|0.19015
20:33:36|0.19015
20:33:37|0.19
20:33:38|0.19015
20:33:39|0.19001
20:33:41|0.19022
20:33:42|0.19044
20:33:43|0.19014
20:33:43|0.19015
20:33:45|0.19015
20:33:45|0.19012
20:33:47|0.19012
20:33:48|0.19025
20:33:48|0.19
20:33:50|0.19006
20:33:50|0.19
20:33:52|0.19022
20:33:52|0.19
20:33:54|0.19
20:33:54|0.19002
20:33:55|0.19021
20:33:56|0.19021
20:33:58|0.19016
20:33:58|0.19016
20:33:59|0.19034
20:34:01|0.19034
20:34:02|0.19019
20:34:03|0.19019
20:34:04|0.19037
20:34:05|0.1902
20:34:05|0.1902
20:34:07|0.1902
20:34:08|0.1902
20:34:09|0.19019
20:34:10|0.19016
20:34:11|0.19016
20:34:12|0.19027
20:34:12|0.19021
20:34:14|0.19037
20:34:15|0.19045
20:34:16|0.19048
20:34:16|0.19032
20:34:18|0.19017
20:34:19|0.19033
20:34:20|0.19033
20:34:21|0.19033
20:34:22|0.19027
20:34:22|0.19047
20:34:24|0.19047
20:34:25|0.19047
20:34:26|0.19
20:34:27|0.19
20:34:28|0.19034
20:34:29|0.19022
20:34:30|0.19021
20:34:30|0.19018
20:34:32|0.19018
20:34:33|0.19001
20:34:33|0.18991
20:34:35|0.19014
20:34:37|0.18975
20:34:38|0.18971
20:34:39|0.18984
20:34:41|0.18942
20:34:41|0.1897
20:34:42|0.18981
20:34:44|0.18988
20:34:45|0.18974
20:34:46|0.18967
20:34:47|0.18967
20:34:48|0.18959
20:34:49|0.18969
20:34:50|0.18978
20:34:51|0.18957
20:34:52|0.18968
20:34:52|0.18943
20:34:54|0.18942
20:34:54|0.18938
20:34:55|0.1893
20:34:57|0.18915
20:34:58|0.18918
20:34:59|0.18926
20:35:00|0.18915
20:35:01|0.18917
20:35:02|0.189
20:35:03|0.18889
20:35:05|0.18879
20:35:05|0.18896
20:35:06|0.18896
20:35:07|0.18882
20:35:08|0.18871
20:35:09|0.18901
20:35:10|0.18915
20:35:11|0.18904
20:35:12|0.18915
20:35:13|0.18915
20:35:14|0.18904
20:35:15|0.18912
20:35:16|0.18912
20:35:17|0.18923
20:35:18|0.18926
20:35:19|0.18924
20:35:20|0.189
20:35:21|0.189
20:35:22|0.18901
20:35:23|0.18885
20:35:24|0.18868
20:35:25|0.18865
20:35:26|0.18867
20:35:27|0.18867
20:35:28|0.18857
20:35:29|0.18843
20:35:30|0.18843
20:35:31|0.18834
20:35:32|0.18841
20:35:33|0.18804
20:35:34|0.18822
20:35:36|0.1884
20:35:36|0.18834
20:35:38|0.18884
20:35:39|0.18886
20:35:40|0.18887
20:35:42|0.18903
20:35:42|0.18898
20:35:44|0.18917
20:35:45|0.18925
20:35:46|0.18917
20:35:47|0.18935
20:35:48|0.18943
20:35:49|0.18932
20:35:51|0.18919
20:35:51|0.18932
20:35:52|0.18943
20:35:53|0.18949
20:35:54|0.18971
20:35:55|0.18957
20:35:56|0.18969
20:35:57|0.18989
20:35:58|0.18987
20:35:59|0.18964
20:36:00|0.18976
20:36:01|0.18992
20:36:02|0.18958
20:36:03|0.18976
20:36:04|0.18946
20:36:05|0.1895
20:36:06|0.18934
20:36:07|0.18945
20:36:08|0.18968
20:36:09|0.18981
20:36:10|0.18988
20:36:11|0.18985
20:36:12|0.18991
20:36:13|0.18968
20:36:14|0.18968
20:36:15|0.1901
20:36:16|0.19024
20:36:17|0.19032
20:36:19|0.19055
20:36:19|0.19057
20:36:20|0.19095
20:36:21|0.19117
20:36:22|0.19098
20:36:23|0.19119
20:36:24|0.19132
20:36:25|0.19101
20:36:26|0.19124
20:36:27|0.19112
20:36:28|0.19098
20:36:29|0.19102
20:36:30|0.19102
20:36:31|0.19103
20:36:32|0.19115
20:36:33|0.19117
20:36:34|0.19097
20:36:35|0.19094
20:36:37|0.19067
20:36:38|0.19065
20:36:39|0.19095
20:36:40|0.19081
20:36:41|0.19058
20:36:42|0.19047
20:36:43|0.19034
20:36:44|0.19034
20:36:45|0.19039
20:36:46|0.19052
20:36:47|0.19054
20:36:48|0.19031
20:36:50|0.19038
20:36:50|0.19031
20:36:51|0.19004
20:36:52|0.19007
20:36:53|0.18971
20:36:54|0.18986
20:36:55|0.18986
20:36:57|0.18986
20:36:58|0.18987
20:36:59|0.1901
20:37:00|0.18999
20:37:01|0.18978
20:37:02|0.19002
20:37:03|0.19002
20:37:04|0.18989
20:37:05|0.18997
20:37:06|0.18997
20:37:07|0.18994
20:37:09|0.1902
20:37:09|0.19027
20:37:10|0.19031
20:37:11|0.19027
20:37:12|0.19027
20:37:13|0.19027
20:37:14|0.19027
20:37:15|0.19047
20:37:16|0.19052
20:37:17|0.19061
20:37:18|0.1907
20:37:19|0.19062
20:37:20|0.19055
20:37:21|0.19061
20:37:22|0.19088
20:37:23|0.19089
20:37:25|0.19115
20:37:25|0.19115
20:37:27|0.19116
20:37:27|0.19103
20:37:28|0.19115
20:37:29|0.19102
20:37:30|0.19086
20:37:31|0.19023
20:37:33|0.19028
20:37:33|0.19006
20:37:34|0.19035
20:37:36|0.19027
20:37:36|0.19027
20:37:38|0.19024
20:37:39|0.19013
20:37:41|0.19013
20:37:42|0.18978
20:37:42|0.1897
20:37:44|0.1897
20:37:45|0.18958
20:37:46|0.18982
20:37:47|0.18958
20:37:48|0.18963
20:37:49|0.18974
20:37:50|0.18972
20:37:51|0.18972
20:37:52|0.18969
20:37:53|0.18969
20:37:53|0.18973
20:37:55|0.18969
20:37:56|0.1899
20:37:57|0.18965
20:37:58|0.18961
20:37:59|0.19
20:38:00|0.19
20:38:01|0.19
20:38:01|0.1899
20:38:03|0.1899
20:38:04|0.18991
20:38:05|0.18991
20:38:06|0.18988
20:38:07|0.18992
20:38:08|0.18985
20:38:09|0.18985
20:38:10|0.18988
20:38:10|0.18998
20:38:11|0.19006
20:38:12|0.19011
20:38:13|0.1901
20:38:14|0.19027
20:38:16|0.19034
20:38:17|0.19056
20:38:18|0.19059
20:38:19|0.19066
20:38:20|0.19071
20:38:21|0.19065
20:38:22|0.19073
20:38:23|0.19076
20:38:24|0.19074
20:38:25|0.19071
20:38:26|0.19071
20:38:27|0.19047
20:38:28|0.1904
20:38:28|0.1904
20:38:30|0.1906
20:38:31|0.1906
20:38:32|0.1906
20:38:33|0.19074
20:38:33|0.19074
20:38:35|0.19074
20:38:35|0.19078
20:38:37|0.19078
20:38:38|0.1908
20:38:39|0.1908
20:38:40|0.1908
20:38:42|0.19057
20:38:43|0.19069
20:38:43|0.19038
20:38:45|0.19028
20:38:45|0.19028
20:38:46|0.1901
20:38:47|0.19009
20:38:49|0.19009
20:38:50|0.19024
20:38:51|0.19023
20:38:51|0.1902
20:38:53|0.19027
20:38:54|0.19023
20:38:55|0.19005
20:38:56|0.19005
20:38:57|0.19005
20:38:57|0.19005
20:39:00|0.19038
20:39:00|0.19038
20:39:01|0.19038
20:39:02|0.19042
20:39:03|0.19062
20:39:04|0.19064
20:39:06|0.19064
20:39:06|0.19061
20:39:08|0.19064
20:39:09|0.19071
20:39:09|0.19071
20:39:11|0.19061
20:39:12|0.19099
20:39:12|0.19077
20:39:14|0.19077
20:39:14|0.19073
20:39:15|0.19071
20:39:17|0.19066
20:39:17|0.1906
20:39:18|0.19056
20:39:19|0.19051
20:39:20|0.19051
20:39:21|0.19031
20:39:22|0.19017
20:39:23|0.19044
20:39:24|0.19038
20:39:25|0.19022
20:39:26|0.19022
20:39:28|0.19062
20:39:29|0.19025
20:39:30|0.19025
20:39:30|0.19025
20:39:31|0.19025
20:39:32|0.19018
20:39:33|0.19027
20:39:34|0.19029
20:39:36|0.19029
20:39:36|0.19065
20:39:38|0.19071
20:39:39|0.19071
20:39:40|0.19077
20:39:42|0.19076
20:39:42|0.19076
20:39:44|0.19064
20:39:45|0.19054
20:39:46|0.19054
20:39:47|0.19054
20:39:48|0.19049
20:39:49|0.19049
20:39:51|0.19066
20:39:52|0.19066
20:39:53|0.19066
20:39:54|0.19042
20:39:54|0.19043
20:39:56|0.19036
20:39:56|0.19036
20:39:58|0.19037
20:39:59|0.19037
20:40:00|0.19033
20:40:01|0.19033
20:40:02|0.19033
20:40:03|0.19048
20:40:04|0.19058
20:40:05|0.19065
20:40:06|0.19051
20:40:07|0.19056
20:40:07|0.19056
20:40:08|0.19052
20:40:09|0.19059
20:40:11|0.19059
20:40:11|0.19023
20:40:13|0.19018
20:40:14|0.19008
20:40:15|0.19031
20:40:17|0.19033
20:40:17|0.19033
20:40:18|0.19031
20:40:19|0.19006
20:40:20|0.18996
20:40:21|0.18981
20:40:22|0.18981
20:40:23|0.18978
20:40:24|0.18985
20:40:25|0.18992
20:40:26|0.18992
20:40:27|0.19002
20:40:28|0.1901
20:40:29|0.1901
20:40:30|0.1901
20:40:31|0.19008
20:40:32|0.19008
20:40:33|0.19027
20:40:34|0.19027
20:40:35|0.19027
20:40:36|0.19027
20:40:37|0.19027
20:40:38|0.19027
20:40:39|0.19038
20:40:41|0.19047
20:40:42|0.19042
20:40:43|0.19066
20:40:44|0.19066
20:40:45|0.19066
20:40:46|0.19066
20:40:47|0.19074
20:40:49|0.19078
20:40:50|0.19068
20:40:51|0.19068
20:40:51|0.19067
20:40:53|0.19059
20:40:54|0.19069
20:40:54|0.19069
20:40:56|0.19068
20:40:57|0.19068
20:40:58|0.19075
20:40:59|0.19095
20:41:00|0.19111
20:41:02|0.19117
20:41:02|0.19121
20:41:03|0.19116
20:41:04|0.19121
20:41:05|0.19129
20:41:06|0.19119
20:41:07|0.19104
20:41:08|0.19111
20:41:10|0.19111
20:41:11|0.19111
20:41:11|0.19111
20:41:12|0.19118
20:41:14|0.19139
20:41:15|0.19132
20:41:15|0.19122
20:41:16|0.19106
20:41:17|0.19112
20:41:18|0.19135
20:41:19|0.1909
20:41:20|0.19123
20:41:21|0.19105
20:41:22|0.19105
20:41:23|0.19105
20:41:24|0.19101
20:41:25|0.19109
20:41:27|0.19109
20:41:28|0.19112
20:41:28|0.19107
20:41:30|0.19095
20:41:31|0.19134
20:41:32|0.19132
20:41:33|0.1913
20:41:34|0.1913
20:41:34|0.1913
20:41:36|0.1913
20:41:36|0.1913
20:41:38|0.19139
20:41:39|0.19139
20:41:40|0.19139
20:41:41|0.19136
20:41:42|0.19136
20:41:44|0.19148
20:41:45|0.19155
20:41:46|0.19148
20:41:47|0.19133
20:41:48|0.19132
20:41:50|0.19133
20:41:50|0.19126
20:41:51|0.19103
20:41:52|0.19103
20:41:53|0.19103
20:41:54|0.19105
20:41:56|0.19102
20:41:57|0.19117
20:41:58|0.19108
20:41:58|0.19109
20:41:59|0.19109
20:42:01|0.19109
20:42:02|0.19109
20:42:03|0.19093
20:42:03|0.19088
20:42:05|0.19086
20:42:06|0.19072
20:42:07|0.19082
20:42:08|0.19082
20:42:09|0.19077
20:42:10|0.19072
20:42:11|0.19078
20:42:11|0.191
20:42:13|0.191
20:42:14|0.1911
20:42:15|0.19112
20:42:16|0.19112
20:42:17|0.19112
20:42:18|0.19112
20:42:19|0.19109
20:42:20|0.19103
20:42:21|0.19086
20:42:22|0.19086
20:42:23|0.191
20:42:24|0.191
20:42:25|0.191
20:42:26|0.19106
20:42:27|0.1911
20:42:28|0.1911
20:42:30|0.19109
20:42:31|0.19099
20:42:31|0.19097
20:42:32|0.19074
20:42:33|0.19068
20:42:35|0.19068
20:42:35|0.19067
20:42:36|0.19067
20:42:37|0.19056
20:42:38|0.19056
20:42:39|0.19054
20:42:40|0.19045
20:42:41|0.19072
20:42:43|0.19036
20:42:44|0.19016
20:42:45|0.19016
20:42:46|0.19014
20:42:47|0.19021
20:42:48|0.19006
20:42:49|0.19006
20:42:51|0.19006
20:42:52|0.19017
20:42:52|0.19014
20:42:53|0.19034
20:42:54|0.19043
20:42:56|0.19043
20:42:57|0.19043
20:42:57|0.19043
20:42:58|0.19059
20:43:00|0.19057
20:43:01|0.19059
20:43:02|0.19059
20:43:03|0.19059
20:43:04|0.19059
20:43:05|0.19059
20:43:05|0.19022
20:43:07|0.19022
20:43:07|0.19022
20:43:09|0.19025
20:43:09|0.19025
20:43:11|0.19036
20:43:12|0.19036
20:43:13|0.19017
20:43:14|0.19018
20:43:15|0.19018
20:43:16|0.19018
20:43:17|0.19018
20:43:18|0.19031
20:43:19|0.19031
20:43:20|0.19051
20:43:21|0.19051
20:43:22|0.19051
20:43:23|0.19051
20:43:24|0.19041
20:43:25|0.1907
20:43:26|0.1908
20:43:27|0.19078
20:43:28|0.1908
20:43:29|0.19078
20:43:30|0.19092
20:43:31|0.19091
20:43:32|0.19091
20:43:33|0.191
20:43:34|0.191
20:43:35|0.191
20:43:36|0.19079
20:43:37|0.19084
20:43:38|0.1911
20:43:39|0.1912
20:43:40|0.19123
20:43:41|0.19126
20:43:42|0.19136
20:43:43|0.19153
20:43:45|0.19152
20:43:46|0.19126
20:43:46|0.19145
20:43:48|0.19135
20:43:49|0.19135
20:43:50|0.19135
20:43:51|0.19126
20:43:53|0.19126
20:43:53|0.19126
20:43:54|0.19126
20:43:55|0.19126
20:43:57|0.19126
20:43:58|0.19126
20:43:58|0.19121
20:44:00|0.19114
20:44:01|0.19114
20:44:02|0.19114
20:44:04|0.19135
20:44:04|0.19118
20:44:05|0.19118
20:44:06|0.19115
20:44:07|0.19123
20:44:08|0.19114
20:44:09|0.1911
20:44:10|0.19115
20:44:11|0.19112
20:44:12|0.19087
20:44:13|0.19087
20:44:14|0.19087
20:44:15|0.19094
20:44:16|0.19079
20:44:17|0.19079
20:44:18|0.19078
20:44:19|0.19068
20:44:20|0.19053
20:44:21|0.19062
20:44:22|0.19062
20:44:23|0.19075
20:44:24|0.19075
20:44:25|0.19065
20:44:26|0.19065
20:44:27|0.19065
20:44:28|0.19043
20:44:29|0.19056
20:44:30|0.19056
20:44:31|0.19046
20:44:32|0.1906
20:44:33|0.1906
20:44:34|0.1906
20:44:35|0.1906
20:44:36|0.1906
20:44:37|0.19057
20:44:38|0.19073
20:44:39|0.19079
20:44:40|0.19094
20:44:41|0.19094
20:44:42|0.19094
20:44:43|0.19094
20:44:45|0.1909
20:44:46|0.19091
20:44:47|0.19082
20:44:48|0.19092
20:44:49|0.19092
20:44:51|0.19093
20:44:51|0.191
20:44:52|0.19101
20:44:54|0.19099
20:44:55|0.19099
20:44:55|0.19099
20:44:57|0.19099
20:44:57|0.19099
20:44:59|0.19099
20:44:59|0.19064
20:45:01|0.19052
20:45:02|0.19053
20:45:03|0.19052
20:45:04|0.19089
20:45:04|0.19089
20:45:06|0.19066
20:45:07|0.19054
20:45:08|0.19067
20:45:09|0.19089
20:45:10|0.19089
20:45:11|0.19066
20:45:12|0.1906
20:45:13|0.1906
20:45:14|0.1906
20:45:15|0.1904
20:45:16|0.19045
20:45:17|0.19026
20:45:18|0.19037
20:45:19|0.1905
20:45:20|0.19048
20:45:21|0.19048
20:45:22|0.19048
20:45:23|0.1903
20:45:24|0.19029
20:45:25|0.19029
20:45:26|0.19029
20:45:27|0.19039
20:45:28|0.19039
20:45:29|0.19034
20:45:30|0.19034
20:45:31|0.19034
20:45:32|0.19034
20:45:33|0.19034
20:45:34|0.1901
20:45:35|0.19016
20:45:36|0.19011
20:45:37|0.18986
20:45:38|0.19001
20:45:39|0.19001
20:45:40|0.18971
20:45:41|0.18971
20:45:42|0.18971
20:45:43|0.18993
20:45:44|0.18993
20:45:45|0.18993
20:45:47|0.19003
20:45:48|0.19003
20:45:49|0.19004
20:45:50|0.18993
20:45:51|0.19006
20:45:52|0.19003
20:45:53|0.18993
20:45:53|0.1899
20:45:55|0.1899
20:45:56|0.18973
20:45:58|0.18973
20:45:58|0.18973
20:45:59|0.18973
20:46:00|0.19005
20:46:02|0.19006
20:46:02|0.19006
20:46:04|0.19018
20:46:05|0.19012
20:46:06|0.19014
20:46:07|0.1901
20:46:08|0.1901
20:46:09|0.1901
20:46:10|0.1901
20:46:12|0.19014
20:46:13|0.19037
20:46:14|0.19049
20:46:15|0.19044
20:46:16|0.1906
20:46:17|0.19084
20:46:18|0.19096
20:46:18|0.19097
20:46:20|0.19109
20:46:21|0.1913
20:46:22|0.19153
20:46:22|0.19136
20:46:24|0.19128
20:46:25|0.19141
20:46:26|0.1916
20:46:27|0.1916
20:46:27|0.19156
20:46:29|0.19134
20:46:30|0.19149
20:46:30|0.19136
20:46:32|0.19117
20:46:33|0.19118
20:46:34|0.19117
20:46:35|0.19117
20:46:36|0.19117
20:46:37|0.19117
20:46:38|0.19115
20:46:39|0.19115
20:46:40|0.19109
20:46:41|0.19116
20:46:42|0.19116
20:46:43|0.19116
20:46:44|0.19116
20:46:45|0.19133
20:46:47|0.19109
20:46:48|0.19109
20:46:49|0.19109
20:46:50|0.19112
20:46:51|0.19117
20:46:53|0.19117
20:46:53|0.19122
20:46:54|0.19122
20:46:55|0.19122
20:46:56|0.19122
20:46:57|0.19122
20:46:58|0.19109
20:46:59|0.19109
20:47:00|0.19109
20:47:02|0.19109
20:47:02|0.19116
20:47:04|0.19116
20:47:04|0.19101
20:47:06|0.19101
20:47:07|0.19101
20:47:08|0.19106
20:47:09|0.19111
20:47:10|0.19111
20:47:11|0.19111
20:47:12|0.19113
20:47:13|0.19113
20:47:14|0.191
20:47:15|0.19094
20:47:16|0.19094
20:47:17|0.19094
20:47:18|0.19083
20:47:19|0.19071
20:47:20|0.19075
20:47:21|0.1905
20:47:22|0.19045
20:47:23|0.19038
20:47:24|0.19038
20:47:25|0.19029
20:47:26|0.19034
20:47:27|0.19029
20:47:28|0.19002
20:47:29|0.19022
20:47:30|0.19022
20:47:31|0.19023
20:47:32|0.19023
20:47:33|0.19023
20:47:34|0.19023
20:47:35|0.19031
20:47:36|0.19031
20:47:37|0.19029
20:47:38|0.19023
20:47:39|0.19038
20:47:40|0.19047
20:47:41|0.19048
20:47:42|0.19048
20:47:43|0.19069
20:47:44|0.19031
20:47:45|0.19012
20:47:46|0.19039
20:47:47|0.1903
20:47:49|0.19012
20:47:50|0.19004
20:47:51|0.18985
20:47:52|0.18983
20:47:53|0.18983
20:47:54|0.1898
20:47:55|0.1898
20:47:56|0.1898
20:47:57|0.18994
20:47:58|0.18999
20:47:59|0.18987
20:48:00|0.19003
20:48:01|0.18978
20:48:02|0.18978
20:48:03|0.18978
20:48:05|0.18998
20:48:06|0.18983
20:48:06|0.19003
20:48:08|0.19004
20:48:09|0.19004
20:48:09|0.19018
20:48:11|0.19022
20:48:12|0.19029
20:48:13|0.19029
20:48:14|0.19029
20:48:15|0.1904
20:48:16|0.1904
20:48:16|0.19033
20:48:18|0.19033
20:48:19|0.19033
20:48:20|0.19045
20:48:21|0.19039
20:48:22|0.19035
20:48:23|0.19011
20:48:24|0.1903
20:48:25|0.19011
20:48:26|0.19011
20:48:27|0.19013
20:48:28|0.19005
20:48:29|0.19005
20:48:30|0.19005
20:48:31|0.1899
20:48:32|0.1898
20:48:33|0.18974
20:48:34|0.18976
20:48:35|0.18977
20:48:36|0.18976
20:48:37|0.18972
20:48:38|0.18972
20:48:39|0.18952
20:48:40|0.18971
20:48:41|0.18971
20:48:42|0.1897
20:48:43|0.1897
20:48:44|0.1893
20:48:45|0.18945
20:48:46|0.18946
20:48:47|0.18946
20:48:48|0.18956
20:48:49|0.18959
20:48:51|0.18946
20:48:52|0.18927
20:48:53|0.18944
20:48:55|0.18918
20:48:55|0.18926
20:48:56|0.18909
20:48:58|0.18955
20:48:58|0.18956
20:49:00|0.18957
20:49:00|0.18964
20:49:01|0.18953
20:49:03|0.18953
20:49:04|0.18953
20:49:05|0.18971
20:49:06|0.18971
20:49:07|0.18971
20:49:08|0.18964
20:49:10|0.18964
20:49:10|0.18964
20:49:11|0.18964
20:49:12|0.18965
20:49:13|0.18982
20:49:14|0.18993
20:49:15|0.18993
20:49:16|0.19
20:49:17|0.18974
20:49:18|0.18982
20:49:19|0.18965
20:49:20|0.18977
20:49:21|0.18977
20:49:22|0.18959
20:49:23|0.18959
20:49:24|0.18959
20:49:25|0.18957
20:49:26|0.18957
20:49:27|0.18957
20:49:28|0.18967
20:49:30|0.18955
20:49:30|0.18955
20:49:31|0.18973
20:49:33|0.18908
20:49:33|0.1894
20:49:35|0.1894
20:49:36|0.1894
20:49:37|0.1894
20:49:37|0.18929
20:49:39|0.18918
20:49:40|0.18933
20:49:41|0.18938
20:49:41|0.18929
20:49:43|0.18938
20:49:44|0.18955
20:49:45|0.18955
20:49:46|0.18955
20:49:46|0.1895
20:49:47|0.18942
20:49:48|0.18942
20:49:50|0.18942
20:49:52|0.18942
20:49:53|0.18949
20:49:55|0.18972
20:49:55|0.18989
20:49:57|0.19
20:49:58|0.1902
20:49:59|0.19014
20:50:00|0.19004
20:50:02|0.18997
20:50:02|0.18953
20:50:03|0.18981
20:50:05|0.18981
20:50:05|0.18999
20:50:06|0.18983
20:50:07|0.18938
20:50:08|0.18975
20:50:09|0.18975
20:50:10|0.18975
20:50:11|0.18934
20:50:13|0.18934
20:50:14|0.18934
20:50:15|0.18977
20:50:16|0.18976
20:50:16|0.18971
20:50:18|0.18976
20:50:19|0.18957
20:50:19|0.18957
20:50:21|0.18963
20:50:21|0.18942
20:50:22|0.18926
20:50:23|0.18926
20:50:25|0.18942
20:50:25|0.18937
20:50:27|0.18937
20:50:27|0.18937
20:50:29|0.1895
20:50:29|0.1893
20:50:30|0.18946
20:50:31|0.1893
20:50:33|0.18927
20:50:34|0.18951
20:50:35|0.18951
20:50:36|0.18951
20:50:37|0.18946
20:50:38|0.18946
20:50:39|0.18946
20:50:40|0.18946
20:50:41|0.18956
20:50:42|0.1895
20:50:43|0.18951
20:50:44|0.18951
20:50:45|0.18951
20:50:46|0.18942
20:50:47|0.18942
20:50:48|0.18935
20:50:49|0.18925
20:50:50|0.1892
20:50:52|0.18922
20:50:53|0.18922
20:50:53|0.18928
20:50:55|0.18926
20:50:56|0.18931
20:50:57|0.18931
20:50:58|0.18931
20:50:59|0.18919
20:51:00|0.18927
20:51:01|0.18903
20:51:02|0.18913
20:51:03|0.18909
20:51:04|0.18913
20:51:05|0.18922
20:51:06|0.18923
20:51:07|0.18924
20:51:08|0.18913
20:51:09|0.18934
20:51:10|0.18948
20:51:11|0.1892
20:51:12|0.18897
20:51:13|0.18901
20:51:14|0.18923
20:51:16|0.18929
20:51:16|0.18926
20:51:17|0.18926
20:51:18|0.18926
20:51:19|0.18926
20:51:20|0.18926
20:51:21|0.18942
20:51:22|0.18929
20:51:23|0.18913
20:51:24|0.18913
20:51:25|0.18913
20:51:26|0.18913
20:51:27|0.18913
20:51:28|0.18913
20:51:29|0.18913
20:51:30|0.18945
20:51:31|0.18962
20:51:32|0.18958
20:51:33|0.18967
20:51:34|0.18967
20:51:35|0.18961
20:51:36|0.1895
20:51:37|0.18949
20:51:38|0.18926
20:51:39|0.18938
20:51:41|0.18938
20:51:41|0.18938
20:51:42|0.18938
20:51:43|0.18943
20:51:44|0.18921
20:51:46|0.18921
20:51:46|0.18921
20:51:48|0.18921
20:51:49|0.18906
20:51:49|0.18906
20:51:50|0.18906
20:51:52|0.18906
20:51:54|0.18929
20:51:54|0.18929
20:51:56|0.18929
20:51:56|0.18929
20:51:58|0.18929
20:51:59|0.18929
20:52:00|0.18929
20:52:01|0.18929
20:52:02|0.18941
20:52:04|0.18919
20:52:04|0.18919
20:52:06|0.18919
20:52:07|0.18919
20:52:08|0.18919
20:52:09|0.18919
20:52:10|0.18938
20:52:11|0.1893
20:52:12|0.18921
20:52:13|0.18915
20:52:14|0.18929
20:52:15|0.1892
20:52:15|0.18917
20:52:17|0.18917
20:52:17|0.18917
20:52:19|0.18908
20:52:20|0.18939
20:52:21|0.18934
20:52:21|0.1894
20:52:23|0.18928
20:52:23|0.18928
20:52:25|0.18928
20:52:26|0.18928
20:52:26|0.18928
20:52:28|0.18928
20:52:29|0.18928
20:52:30|0.18928
20:52:31|0.18929
20:52:32|0.18904
20:52:33|0.18906
20:52:33|0.18906
20:52:35|0.18906
20:52:35|0.18918
20:52:37|0.18918
20:52:38|0.18918
20:52:38|0.18926
20:52:40|0.18926
20:52:41|0.18926
20:52:42|0.18926
20:52:43|0.1893
20:52:43|0.1893
20:52:45|0.18929
20:52:46|0.18929
20:52:46|0.18929
20:52:48|0.18903
20:52:48|0.18903
20:52:49|0.18903
20:52:50|0.18903
20:52:52|0.18903
20:52:53|0.18903
20:52:55|0.18903
20:52:56|0.18917
20:52:57|0.18917
20:52:59|0.18913
20:53:00|0.18913
20:53:00|0.18924
20:53:01|0.18924
20:53:02|0.1892
20:53:04|0.1892
20:53:05|0.1892
20:53:06|0.1892
20:53:07|0.18905
20:53:08|0.18905
20:53:09|0.18905
20:53:10|0.18905
20:53:11|0.18921
20:53:12|0.18928
20:53:12|0.18928
20:53:14|0.18928
20:53:15|0.18928
20:53:16|0.18928
20:53:17|0.18928
20:53:18|0.18887
20:53:19|0.189
20:53:20|0.189
20:53:21|0.189
20:53:22|0.18925
20:53:23|0.18925
20:53:24|0.18925
20:53:25|0.1892
20:53:26|0.1892
20:53:27|0.1892
20:53:28|0.18923
20:53:29|0.18924
20:53:30|0.18924
20:53:31|0.18913
20:53:32|0.18913
20:53:33|0.18913
20:53:34|0.18913
20:53:35|0.18919
20:53:36|0.1892
20:53:37|0.1892
20:53:38|0.18928
20:53:39|0.18927
20:53:40|0.18927
20:53:41|0.18927
20:53:42|0.18927
20:53:43|0.18927
20:53:44|0.18927
20:53:45|0.18927
20:53:46|0.18921
20:53:47|0.18921
20:53:48|0.18921
20:53:49|0.18921
20:53:50|0.18921
20:53:51|0.18911
20:53:52|0.18911
20:53:53|0.18911
20:53:55|0.18936
20:53:56|0.18936
20:53:57|0.18941
20:53:59|0.18941
20:53:59|0.18941
20:54:01|0.18955
20:54:02|0.18964
20:54:03|0.18969
20:54:04|0.18977
20:54:04|0.18972
20:54:06|0.18985
20:54:07|0.18985
20:54:08|0.18981
20:54:09|0.18982
20:54:10|0.18989
20:54:11|0.19001
20:54:12|0.19
20:54:13|0.19
20:54:14|0.19001
20:54:15|0.19027
20:54:15|0.19027
20:54:17|0.1905
20:54:18|0.19055
20:54:19|0.19061
20:54:20|0.19061
20:54:21|0.19061
20:54:21|0.19061
20:54:23|0.19038
20:54:23|0.19028
20:54:25|0.19028
20:54:26|0.19028
20:54:27|0.19017
20:54:28|0.19017
20:54:29|0.19037
20:54:30|0.19037
20:54:30|0.19037
20:54:31|0.19015
20:54:33|0.19015
20:54:34|0.19015
20:54:35|0.19015
20:54:36|0.19015
20:54:37|0.19013
20:54:38|0.19018
20:54:39|0.19018
20:54:40|0.19018
20:54:41|0.19025
20:54:42|0.19035
20:54:43|0.19054
20:54:44|0.19065
20:54:45|0.19068
20:54:46|0.19068
20:54:47|0.19068
20:54:48|0.19061
20:54:50|0.19062
20:54:50|0.19062
20:54:51|0.19061
20:54:53|0.19061
20:54:53|0.19051
20:54:55|0.19052
20:54:56|0.19052
20:54:57|0.19079
20:54:58|0.19079
20:55:00|0.19062
20:55:01|0.19052
20:55:01|0.19052
20:55:02|0.19052
20:55:03|0.18992
20:55:04|0.18979
20:55:06|0.18979
20:55:07|0.18979
20:55:07|0.18979
20:55:08|0.1899
20:55:09|0.1899
20:55:10|0.19
20:55:11|0.1901
20:55:12|0.19016
20:55:14|0.19013
20:55:15|0.19008
20:55:15|0.19005
20:55:16|0.19005
20:55:17|0.19005
20:55:19|0.19005
20:55:19|0.19016
20:55:20|0.19015
20:55:21|0.19024
20:55:23|0.19019
20:55:23|0.19019
20:55:24|0.18991
20:55:25|0.18997
20:55:26|0.18997
20:55:27|0.18997
20:55:29|0.18997
20:55:30|0.18981
20:55:30|0.18994
20:55:32|0.18983
20:55:32|0.18983
20:55:33|0.18983
20:55:34|0.18978
20:55:35|0.1899
20:55:36|0.1899
20:55:37|0.18982
20:55:39|0.18991
20:55:39|0.18991
20:55:40|0.19001
20:55:41|0.19001
20:55:42|0.19001
20:55:43|0.19001
20:55:45|0.19001
20:55:45|0.19001
20:55:46|0.19001
20:55:47|0.18997
20:55:48|0.18978
20:55:50|0.18964
20:55:50|0.18947
20:55:51|0.18947
20:55:52|0.18946
20:55:53|0.18941
20:55:54|0.18921
20:55:56|0.18924
20:55:57|0.18927
20:55:58|0.18934
20:55:59|0.18934
20:56:01|0.18936
20:56:02|0.18965
20:56:03|0.18972
20:56:04|0.18968
20:56:05|0.18965
20:56:06|0.1898
20:56:07|0.18974
20:56:08|0.18974
20:56:09|0.18974
20:56:10|0.18974
20:56:11|0.18987
20:56:12|0.18976
20:56:13|0.18972
20:56:15|0.18971
20:56:15|0.18971
20:56:16|0.18971
20:56:17|0.18971
20:56:19|0.18963
20:56:20|0.18963
20:56:21|0.18963
20:56:22|0.18945
20:56:23|0.18948
20:56:24|0.18943
20:56:24|0.18944
20:56:26|0.18944
20:56:27|0.18944
20:56:28|0.18933
20:56:29|0.18927
20:56:30|0.18927
20:56:31|0.18927
20:56:32|0.1893
20:56:33|0.1893
20:56:34|0.1893
20:56:35|0.1893
20:56:37|0.1893
20:56:37|0.18931
20:56:38|0.18948
20:56:39|0.18948
20:56:40|0.18943
20:56:41|0.18943
20:56:42|0.18943
20:56:43|0.18943
20:56:44|0.18943
20:56:46|0.18943
20:56:46|0.18932
20:56:47|0.18932
20:56:49|0.18922
20:56:49|0.18922
20:56:50|0.18922
20:56:52|0.18922
20:56:52|0.18925
20:56:53|0.1895
20:56:54|0.1895
20:56:56|0.18945
20:56:57|0.18948
20:56:59|0.18955
20:56:59|0.18955
20:57:00|0.18955
20:57:02|0.18955
20:57:03|0.18955
20:57:04|0.18955
20:57:06|0.18948
20:57:07|0.18956
20:57:07|0.18988
20:57:09|0.18978
20:57:11|0.18988
20:57:11|0.18988
20:57:12|0.18988
20:57:13|0.18991
20:57:14|0.18981
20:57:15|0.18993
20:57:16|0.18993
20:57:17|0.18993
20:57:18|0.18993
20:57:19|0.18962
20:57:20|0.18966
20:57:21|0.18977
20:57:22|0.18961
20:57:23|0.18958
20:57:24|0.18958
20:57:25|0.18967
20:57:26|0.18967
20:57:27|0.18976
20:57:28|0.18976
20:57:29|0.18988
20:57:30|0.18981
20:57:31|0.18985
20:57:32|0.18985
20:57:33|0.18971
20:57:34|0.18966
20:57:35|0.18975
20:57:36|0.18956
20:57:37|0.18952
20:57:38|0.1895
20:57:39|0.18947
20:57:40|0.18947
20:57:41|0.18947
20:57:42|0.18947
20:57:43|0.18947
20:57:44|0.1896
20:57:45|0.18963
20:57:46|0.18963
20:57:47|0.18964
20:57:48|0.18964
20:57:49|0.18973
20:57:50|0.18973
20:57:51|0.18973
20:57:52|0.18968
20:57:53|0.18968
20:57:54|0.18968
20:57:55|0.18976
20:57:56|0.18976
20:57:58|0.18976
20:57:59|0.18976
20:58:00|0.18963
20:58:01|0.18963
20:58:03|0.18963
20:58:03|0.18963
20:58:04|0.18963
20:58:06|0.18963
20:58:06|0.1895
20:58:08|0.1895
20:58:09|0.19001
20:58:10|0.1899
20:58:10|0.18995
20:58:12|0.18995
20:58:12|0.18995
20:58:14|0.18986
20:58:15|0.1899
20:58:16|0.1899
20:58:16|0.1899
20:58:17|0.18986
20:58:18|0.18986
20:58:19|0.18977
20:58:20|0.18971
20:58:22|0.18971
20:58:22|0.18978
20:58:24|0.18967
20:58:24|0.18967
20:58:26|0.18967
20:58:27|0.18955
20:58:28|0.18955
20:58:29|0.18943
20:58:29|0.18943
20:58:31|0.18943
20:58:31|0.18943
20:58:33|0.18963
20:58:33|0.18957
20:58:35|0.18957
20:58:35|0.18957
20:58:37|0.18957
20:58:37|0.18957
20:58:39|0.18925
20:58:40|0.18925
20:58:40|0.18932
20:58:41|0.18962
20:58:42|0.18926
20:58:43|0.18926
20:58:44|0.18926
20:58:46|0.18926
20:58:47|0.18932
20:58:47|0.18933
20:58:48|0.18934
20:58:49|0.18934
20:58:51|0.18944
20:58:52|0.18945
20:58:52|0.18945
20:58:53|0.18945
20:58:55|0.18956
20:58:55|0.18956
20:58:56|0.18956
20:58:57|0.18956
20:58:59|0.18944
20:59:01|0.18952
20:59:02|0.18952
20:59:03|0.18947
20:59:04|0.18941
20:59:06|0.18941
20:59:06|0.18945
20:59:07|0.1895
20:59:08|0.1895
20:59:09|0.18945
20:59:10|0.1894
20:59:11|0.18946
20:59:12|0.1894
20:59:13|0.18938
20:59:14|0.18938
20:59:15|0.18951
20:59:16|0.18958
20:59:17|0.18961
20:59:18|0.18966
20:59:19|0.18981
20:59:20|0.18981
20:59:21|0.18981
20:59:22|0.18981
20:59:23|0.1898
20:59:24|0.1898
20:59:25|0.1898
20:59:26|0.18972
20:59:27|0.18972
20:59:28|0.18972
20:59:29|0.18972
20:59:31|0.1899
20:59:31|0.1899
20:59:32|0.18989
20:59:33|0.18989
20:59:35|0.1901
20:59:35|0.1901
20:59:37|0.19012
20:59:38|0.19012
20:59:39|0.19012
20:59:40|0.19012
20:59:41|0.19012
20:59:42|0.18992
20:59:43|0.18992
20:59:44|0.1899
20:59:45|0.1899
20:59:46|0.1899
20:59:47|0.1899
20:59:48|0.1899
20:59:48|0.1899
20:59:50|0.1898
20:59:51|0.1898
20:59:52|0.18969
20:59:53|0.18957
20:59:54|0.18957
20:59:55|0.18957
20:59:55|0.18957
20:59:56|0.18957
20:59:58|0.18954
20:59:59|0.18918
21:00:00|0.18932
21:00:02|0.18931
21:00:03|0.1893
21:00:05|0.18931
21:00:05|0.18954
21:00:06|0.1893
21:00:07|0.18952
21:00:08|0.18952
21:00:09|0.18952
21:00:10|0.18952
21:00:11|0.18926
21:00:12|0.18926
21:00:13|0.18935
21:00:14|0.18936
21:00:15|0.18936
21:00:16|0.18953
21:00:17|0.18953
21:00:19|0.18966
21:00:20|0.18966
21:00:21|0.18966
21:00:21|0.18958
21:00:23|0.18958
21:00:24|0.18958
21:00:24|0.18966
21:00:25|0.18966
21:00:26|0.1896
21:00:27|0.18957
21:00:29|0.18957
21:00:29|0.18966
21:00:30|0.18966
21:00:32|0.18956
21:00:33|0.18956
21:00:34|0.18958
21:00:34|0.18961
21:00:35|0.18961
21:00:36|0.18969
21:00:37|0.18971
21:00:38|0.18971
21:00:39|0.18959
21:00:40|0.18959
21:00:41|0.18959
21:00:42|0.1896
21:00:43|0.1896
21:00:45|0.1896
21:00:45|0.18971
21:00:46|0.18977
21:00:47|0.18981
21:00:48|0.18981
21:00:49|0.18986
21:00:50|0.18991
21:00:51|0.18999
21:00:52|0.19006
21:00:53|0.19014
21:00:54|0.19015
21:00:55|0.19015
21:00:56|0.19015
21:00:57|0.18984
21:00:58|0.18986
21:00:59|0.18986
21:01:01|0.1899
21:01:02|0.18998
21:01:02|0.1899
21:01:04|0.18998
21:01:05|0.18998
21:01:06|0.18998
21:01:07|0.19021
21:01:08|0.19021
21:01:09|0.19021
21:01:10|0.19012
21:01:12|0.19018
21:01:13|0.19034
21:01:14|0.19034
21:01:15|0.19033
21:01:16|0.19051
21:01:16|0.19051
21:01:18|0.19033
21:01:19|0.19033
21:01:20|0.19049
21:01:20|0.19049
21:01:21|0.19049
21:01:23|0.19021
21:01:23|0.19018
21:01:25|0.19021
21:01:26|0.1901
21:01:27|0.19001
21:01:28|0.19001
21:01:28|0.19001
21:01:29|0.19001
21:01:31|0.19008
21:01:32|0.19007
21:01:33|0.19019
21:01:34|0.19019
21:01:35|0.19019
21:01:36|0.19012
21:01:37|0.19012
21:01:38|0.19012
21:01:39|0.19012
21:01:40|0.19012
21:01:41|0.19012
21:01:42|0.19012
21:01:43|0.18998
21:01:44|0.18999
21:01:45|0.19004
21:01:46|0.18999
21:01:47|0.18999
21:01:48|0.18985
21:01:49|0.18979
21:01:50|0.18979
21:01:50|0.18982
21:01:51|0.18982
21:01:52|0.18983
21:01:54|0.1898
21:01:54|0.1898
21:01:56|0.18965
21:01:57|0.18969
21:01:58|0.18979
21:01:59|0.18967
21:02:00|0.18975
21:02:01|0.18975
21:02:02|0.18966
21:02:04|0.18958
21:02:04|0.18958
21:02:06|0.18954
21:02:07|0.18959
21:02:08|0.18959
21:02:09|0.18966
21:02:10|0.18972
21:02:11|0.18972
21:02:12|0.18972
21:02:13|0.18972
21:02:14|0.18972
21:02:15|0.18966
21:02:16|0.18966
21:02:17|0.18966
21:02:18|0.18966
21:02:19|0.18966
21:02:20|0.18966
21:02:21|0.18972
21:02:22|0.18964
21:02:23|0.18977
21:02:24|0.18986
21:02:25|0.18986
21:02:26|0.1898
21:02:27|0.1898
21:02:28|0.1899
21:02:29|0.1899
21:02:30|0.18994
21:02:31|0.18994
21:02:32|0.18999
21:02:34|0.19004
21:02:34|0.19004
21:02:35|0.19004
21:02:36|0.19004
21:02:37|0.19004
21:02:38|0.19004
21:02:39|0.19004
21:02:40|0.19004
21:02:41|0.19004
21:02:42|0.19004
21:02:43|0.19004
21:02:44|0.19004
21:02:45|0.19004
21:02:46|0.19004
21:02:47|0.19022
21:02:48|0.19013
21:02:49|0.19016
21:02:50|0.19014
21:02:51|0.19014
21:02:52|0.19014
21:02:53|0.19017
21:02:54|0.19021
21:02:55|0.19021
21:02:56|0.19021
21:02:57|0.19021
21:02:58|0.19021
21:02:59|0.19017
21:03:00|0.19017
21:03:01|0.19017
21:03:03|0.19016
21:03:03|0.19028
21:03:05|0.19031
21:03:06|0.19044
21:03:07|0.19045
21:03:08|0.19062
21:03:08|0.19063
21:03:09|0.19065
21:03:12|0.19073
21:03:12|0.19078
21:03:13|0.19078
21:03:14|0.1906
21:03:15|0.19062
21:03:16|0.19051
21:03:17|0.19051
21:03:18|0.19051
21:03:19|0.19051
21:03:20|0.19058
21:03:21|0.19068
21:03:22|0.19068
21:03:23|0.19068
21:03:24|0.19068
21:03:25|0.19068
21:03:26|0.19068
21:03:27|0.19068
21:03:28|0.19059
21:03:29|0.19055
21:03:30|0.19055
21:03:31|0.19055
21:03:32|0.19055
21:03:33|0.19055
21:03:34|0.19058
21:03:35|0.19058
21:03:36|0.1906
21:03:37|0.19072
21:03:38|0.19072
21:03:39|0.19088
21:03:40|0.1908
21:03:41|0.1908
21:03:42|0.1908
21:03:43|0.19063
21:03:44|0.19077
21:03:45|0.19077
21:03:46|0.19074
21:03:47|0.19074
21:03:48|0.19074
21:03:49|0.19074
21:03:50|0.19074
21:03:51|0.19069
21:03:52|0.19069
21:03:53|0.19088
21:03:54|0.19088
21:03:55|0.19088
21:03:56|0.19088
21:03:57|0.19088
21:03:58|0.19088
21:03:59|0.19065
21:04:00|0.19067
21:04:01|0.19067
21:04:02|0.19069
21:04:04|0.19069
21:04:05|0.19069
21:04:05|0.19076
21:04:07|0.19067
21:04:08|0.19076
21:04:09|0.19076
21:04:10|0.19097
21:04:11|0.19097
21:04:12|0.19097
21:04:13|0.19088
21:04:14|0.19071
21:04:15|0.19068
21:04:16|0.19071
21:04:17|0.19062
21:04:18|0.19054
21:04:19|0.19054
21:04:20|0.19054
21:04:21|0.19054
21:04:22|0.19052
21:04:23|0.19052
21:04:24|0.19052
21:04:25|0.19052
21:04:26|0.19055
21:04:27|0.19055
21:04:28|0.1906
21:04:29|0.1906
21:04:30|0.1906
21:04:31|0.19051
21:04:32|0.19051
21:04:33|0.19051
21:04:34|0.19051
21:04:35|0.19051
21:04:36|0.19051
21:04:37|0.19051
21:04:38|0.1906
21:04:39|0.1906
21:04:40|0.1906
21:04:41|0.1906
21:04:42|0.1906
21:04:43|0.19037
21:04:44|0.19035
21:04:45|0.19038
21:04:46|0.1902
21:04:48|0.19014
21:04:48|0.19014
21:04:49|0.19014
21:04:50|0.19014
21:04:51|0.19014
21:04:52|0.19014
21:04:53|0.19022
21:04:54|0.19022
21:04:55|0.19022
21:04:56|0.19022
21:04:57|0.19022
21:04:58|0.19031
21:04:59|0.19031
21:05:00|0.19044
21:05:01|0.19044
21:05:03|0.19047
21:05:03|0.19033
21:05:05|0.1905
21:05:06|0.1905
21:05:07|0.1905
21:05:08|0.1905
21:05:09|0.19036
21:05:10|0.19048
21:05:11|0.1905
21:05:12|0.1905
21:05:13|0.1905
21:05:14|0.1905
21:05:15|0.1905
21:05:16|0.1905
21:05:17|0.1905
21:05:18|0.19044
21:05:19|0.1906
21:05:20|0.19059
21:05:21|0.19059
21:05:22|0.19059
21:05:23|0.19059
21:05:24|0.19059
21:05:25|0.19052
21:05:26|0.19052
21:05:27|0.19052
21:05:28|0.1905
21:05:29|0.19049
21:05:30|0.19054
21:05:31|0.19059
21:05:32|0.19059
21:05:33|0.19059
21:05:34|0.19059
21:05:35|0.19067
21:05:36|0.19067
21:05:37|0.19067
21:05:38|0.19057
21:05:39|0.19082
21:05:40|0.19095
21:05:41|0.191
21:05:42|0.19099
21:05:43|0.19094
21:05:44|0.19094
21:05:46|0.19091
21:05:46|0.19091
21:05:47|0.19091
21:05:48|0.19091
21:05:50|0.19084
21:05:51|0.19084
21:05:52|0.19084
21:05:53|0.19097
21:05:54|0.19097
21:05:55|0.19097
21:05:56|0.19095
21:05:57|0.19098
21:05:58|0.19098
21:05:59|0.19098
21:06:00|0.19083
21:06:01|0.1908
21:06:03|0.19065
21:06:03|0.19059
21:06:04|0.19059
21:06:06|0.19054
21:06:07|0.19045
21:06:08|0.19045
21:06:09|0.19047
21:06:10|0.19047
21:06:11|0.19047
21:06:12|0.19047
21:06:13|0.19054
21:06:14|0.19054
21:06:14|0.19054
21:06:16|0.19036
21:06:17|0.19036
21:06:18|0.19036
21:06:19|0.19036
21:06:20|0.19036
21:06:21|0.19044
21:06:22|0.19044
21:06:23|0.19032
21:06:24|0.19034
21:06:25|0.19034
21:06:26|0.19034
21:06:27|0.19042
21:06:28|0.19042
21:06:29|0.19042
21:06:30|0.19042
21:06:31|0.19037
21:06:32|0.19033
21:06:33|0.19033
21:06:34|0.19034
21:06:35|0.1902
21:06:36|0.19028
21:06:37|0.19028
21:06:38|0.19028
21:06:39|0.19002
21:06:40|0.19021
21:06:41|0.19021
21:06:42|0.19021
21:06:43|0.1902
21:06:44|0.1902
21:06:45|0.1902
21:06:46|0.19021
21:06:47|0.19021
21:06:48|0.19021
21:06:49|0.19009
21:06:50|0.19009
21:06:51|0.19009
21:06:52|0.19009
21:06:53|0.19017
21:06:54|0.19017
21:06:55|0.19017
21:06:56|0.19017
21:06:57|0.1902
21:06:58|0.19041
21:06:59|0.19038
21:07:00|0.19038
21:07:01|0.19023
21:07:02|0.19023
21:07:03|0.19023
21:07:04|0.19023
21:07:05|0.19023
21:07:06|0.19017
21:07:08|0.19017
21:07:09|0.19001
21:07:10|0.19001
21:07:11|0.19001
21:07:12|0.19004
21:07:13|0.18999
21:07:14|0.18999
21:07:15|0.18999
21:07:16|0.18999
21:07:17|0.18999
21:07:18|0.19
21:07:19|0.19
21:07:20|0.19
21:07:21|0.19
21:07:22|0.18989
21:07:23|0.18997
21:07:24|0.19006
21:07:25|0.19008
21:07:26|0.19008
21:07:27|0.19008
21:07:28|0.18984
21:07:29|0.18984
21:07:30|0.18984
21:07:31|0.18984
21:07:32|0.18984
21:07:34|0.18984
21:07:34|0.18984
21:07:35|0.1898
21:07:36|0.1898
21:07:37|0.18972
21:07:38|0.18972
21:07:39|0.18972
21:07:40|0.18972
21:07:41|0.18983
21:07:42|0.18984
21:07:43|0.18992
21:07:44|0.18994
21:07:45|0.18994
21:07:46|0.18994
21:07:47|0.18994
21:07:48|0.18994
21:07:49|0.18994
21:07:50|0.18994
21:07:51|0.18994
21:07:52|0.18994
21:07:54|0.18994
21:07:54|0.18989
21:07:55|0.18987
21:07:56|0.18987
21:07:57|0.18987
21:07:58|0.18987
21:07:59|0.18987
21:08:00|0.18987
21:08:01|0.18987
21:08:02|0.18984
21:08:03|0.18984
21:08:04|0.18984
21:08:05|0.18974
21:08:07|0.18994
21:08:08|0.19008
21:08:10|0.19011
21:08:11|0.1901
21:08:12|0.1901
21:08:13|0.18988
21:08:14|0.1899
21:08:15|0.1899
21:08:16|0.1899
21:08:17|0.1899
21:08:18|0.1899
21:08:19|0.18998
21:08:20|0.18998
21:08:21|0.18998
21:08:22|0.18998
21:08:23|0.18998
21:08:24|0.18998
21:08:25|0.18998
21:08:26|0.18998
21:08:27|0.18998
21:08:28|0.1899
21:08:29|0.18968
21:08:30|0.18987
21:08:31|0.18987
21:08:32|0.18972
21:08:33|0.18972
21:08:34|0.18972
21:08:35|0.18976
21:08:36|0.18976
21:08:37|0.18976
21:08:38|0.18976
21:08:39|0.18987
21:08:40|0.18995
21:08:42|0.18995
21:08:42|0.18995
21:08:43|0.18995
21:08:44|0.1899
21:08:46|0.18995
21:08:47|0.18995
21:08:48|0.18995
21:08:48|0.18987
21:08:50|0.19
21:08:50|0.18989
21:08:52|0.18989
21:08:53|0.19
21:08:54|0.19
21:08:55|0.18997
21:08:56|0.18997
21:08:57|0.18997
21:08:57|0.18997
21:08:59|0.18997
21:09:00|0.1899
21:09:01|0.18985
21:09:02|0.18985
21:09:03|0.18985
21:09:04|0.1899
21:09:05|0.18987
21:09:06|0.18987
21:09:07|0.18993
21:09:08|0.19009
21:09:10|0.1903
21:09:10|0.1902
21:09:11|0.19036
21:09:13|0.19036
21:09:13|0.19039
21:09:15|0.19039
21:09:16|0.19018
21:09:17|0.19018
21:09:17|0.19018
21:09:19|0.19004
21:09:20|0.19004
21:09:20|0.19004
21:09:21|0.19004
21:09:23|0.19022
21:09:23|0.19029
21:09:25|0.19023
21:09:26|0.19023
21:09:26|0.19029
21:09:28|0.19029
21:09:28|0.19043
21:09:29|0.1906
21:09:30|0.19065
21:09:32|0.19069
21:09:32|0.19069
21:09:33|0.19069
21:09:34|0.19069
21:09:36|0.19061
21:09:36|0.19061
21:09:38|0.19069
21:09:38|0.19069
21:09:40|0.19069
21:09:41|0.19069
21:09:42|0.19064
21:09:43|0.19053
21:09:44|0.19053
21:09:45|0.19053
21:09:46|0.19062
21:09:47|0.19062
21:09:48|0.19062
21:09:49|0.19062
21:09:50|0.19062
21:09:51|0.19062
21:09:52|0.19064
21:09:53|0.19064
21:09:54|0.19064
21:09:55|0.19064
21:09:56|0.19064
21:09:57|0.19064
21:09:58|0.19055
21:09:59|0.19063
21:10:00|0.19048
21:10:01|0.19048
21:10:02|0.19048
21:10:04|0.19048
21:10:04|0.19048
21:10:05|0.19055
21:10:06|0.19055
21:10:07|0.19055
21:10:08|0.19032
21:10:10|0.19041
21:10:11|0.19041
21:10:12|0.19041
21:10:13|0.19041
21:10:15|0.19041
21:10:16|0.19041
21:10:16|0.19041
21:10:17|0.19041
21:10:19|0.19041
21:10:19|0.19041
21:10:21|0.19045
21:10:21|0.19052
21:10:22|0.19056
21:10:23|0.19058
21:10:24|0.19062
21:10:25|0.19062
21:10:26|0.19062
21:10:28|0.19062
21:10:28|0.19058
21:10:30|0.19058
21:10:30|0.19058
21:10:31|0.19057
21:10:32|0.19044
21:10:33|0.19044
21:10:35|0.19044
21:10:35|0.19042
21:10:36|0.19042
21:10:38|0.19042
21:10:39|0.19042
21:10:39|0.19042
21:10:41|0.19042
21:10:41|0.19042
21:10:43|0.19042
21:10:44|0.19052
21:10:45|0.19052
21:10:45|0.19052
21:10:47|0.19035
21:10:48|0.19029
21:10:49|0.19029
21:10:50|0.19036
21:10:51|0.19036
21:10:52|0.19029
21:10:53|0.19029
21:10:54|0.19024
21:10:55|0.19018
21:10:55|0.19018
21:10:57|0.19013
21:10:58|0.19004
21:10:59|0.18988
21:10:59|0.18988
21:11:01|0.19001
21:11:01|0.19001
21:11:02|0.19001
21:11:04|0.19001
21:11:05|0.19001
21:11:06|0.19001
21:11:07|0.19001
21:11:09|0.19001
21:11:09|0.19001
21:11:11|0.19001
21:11:12|0.19006
21:11:12|0.19005
21:11:14|0.19005
21:11:15|0.19005
21:11:16|0.19005
21:11:17|0.1901
21:11:18|0.19017
21:11:19|0.19017
21:11:21|0.19017
21:11:22|0.19025
21:11:22|0.19025
21:11:24|0.19025
21:11:25|0.19025
21:11:26|0.19025
21:11:27|0.19025
21:11:27|0.19025
21:11:29|0.19025
21:11:30|0.19015
21:11:31|0.19015
21:11:32|0.19015
21:11:33|0.19015
21:11:34|0.19015
21:11:35|0.19025
21:11:37|0.19025
21:11:37|0.19025
21:11:38|0.19025
21:11:39|0.19025
21:11:40|0.19025
21:11:41|0.19025
21:11:42|0.19025
21:11:43|0.19025
21:11:44|0.19025
21:11:45|0.19026
21:11:46|0.19026
21:11:47|0.19033
21:11:48|0.19033
21:11:49|0.19033
21:11:50|0.19033
21:11:51|0.19045
21:11:52|0.19054
21:11:53|0.19054
21:11:54|0.19054
21:11:55|0.19054
21:11:56|0.19079
21:11:57|0.19079
21:11:58|0.19079
21:11:59|0.19072
21:12:01|0.1907
21:12:02|0.1907
21:12:02|0.1907
21:12:04|0.19071
21:12:04|0.19091
21:12:05|0.19091
21:12:06|0.19091
21:12:07|0.19074
21:12:08|0.19074
21:12:09|0.19066
21:12:10|0.19056
21:12:11|0.19055
21:12:13|0.19059
21:12:14|0.19061
21:12:15|0.19061
21:12:17|0.19042
21:12:18|0.19044
21:12:18|0.19053
21:12:20|0.19037
21:12:21|0.19047
21:12:22|0.19047
21:12:23|0.19047
21:12:24|0.19028
21:12:25|0.19034
21:12:26|0.1904
21:12:27|0.1904
21:12:28|0.19033
21:12:29|0.1903
21:12:30|0.1903
21:12:31|0.19027
21:12:32|0.19021
21:12:33|0.19015
21:12:34|0.19007
21:12:35|0.19007
21:12:36|0.19007
21:12:37|0.19007
21:12:38|0.19007
21:12:39|0.19016
21:12:41|0.19015
21:12:42|0.19015
21:12:42|0.19022
21:12:43|0.19022
21:12:45|0.19022
21:12:46|0.19022
21:12:48|0.19022
21:12:48|0.19022
21:12:50|0.19022
21:12:50|0.19022
21:12:51|0.19022
21:12:52|0.19022
21:12:54|0.19022
21:12:54|0.19023
21:12:55|0.19023
21:12:56|0.19023
21:12:58|0.19023
21:12:58|0.19023
21:13:00|0.19037
21:13:00|0.19037
21:13:02|0.19037
21:13:03|0.19037
21:13:04|0.19037
21:13:05|0.19037
21:13:06|0.19027
21:13:07|0.19027
21:13:07|0.19027
21:13:09|0.19027
21:13:10|0.19023
21:13:11|0.19023
21:13:11|0.19022
21:13:13|0.1902
21:13:15|0.1902
21:13:16|0.1902
21:13:17|0.1902
21:13:18|0.1902
21:13:19|0.1902
21:13:20|0.19015
21:13:22|0.19015
21:13:22|0.19015
21:13:23|0.19015
21:13:24|0.19026
21:13:26|0.19026
21:13:26|0.19026
21:13:27|0.19026
21:13:29|0.19026
21:13:29|0.19023
21:13:30|0.19023
21:13:32|0.19019
21:13:33|0.19019
21:13:34|0.19019
21:13:35|0.19019
21:13:36|0.1902
21:13:37|0.1902
21:13:38|0.1902
21:13:39|0.1902
21:13:40|0.1902
21:13:41|0.19034
21:13:42|0.19034
21:13:43|0.19034
21:13:44|0.19033
21:13:45|0.19053
21:13:46|0.19053
21:13:47|0.19053
21:13:48|0.19071
21:13:49|0.19057
21:13:50|0.19057
21:13:51|0.19057
21:13:52|0.19075
21:13:53|0.19072
21:13:54|0.19072
21:13:55|0.1907
21:13:56|0.1907
21:13:57|0.1907
21:13:58|0.1907
21:13:59|0.1907
21:14:00|0.1907
21:14:01|0.1907
21:14:02|0.19054
21:14:03|0.19054
21:14:04|0.19067
21:14:05|0.19067
21:14:06|0.19055
21:14:07|0.19055
21:14:08|0.19055
21:14:09|0.19046
21:14:10|0.19041
21:14:11|0.19034
21:14:12|0.19034
21:14:13|0.19041
21:14:14|0.19041
21:14:16|0.19041
21:14:17|0.19041
21:14:18|0.19033
21:14:19|0.19028
21:14:20|0.19024
21:14:21|0.19024
21:14:22|0.19024
21:14:23|0.19027
21:14:24|0.19027
21:14:25|0.19027
21:14:27|0.19027
21:14:27|0.19027
21:14:28|0.19024
21:14:29|0.19024
21:14:31|0.19024
21:14:32|0.19024
21:14:33|0.19024
21:14:33|0.19024
21:14:35|0.19024
21:14:36|0.19036
21:14:37|0.19037
21:14:38|0.19047
21:14:38|0.19047
21:14:40|0.19047
21:14:41|0.19038
21:14:42|0.19046
21:14:43|0.19047
21:14:44|0.19047
21:14:45|0.19047
21:14:46|0.19047
21:14:47|0.19047
21:14:48|0.19047
21:14:49|0.19047
21:14:51|0.19038
21:14:51|0.19038
21:14:52|0.19038
21:14:53|0.19038
21:14:54|0.19038
21:14:55|0.19043
21:14:56|0.19043
21:14:57|0.19036
21:14:58|0.19036
21:15:00|0.19036
21:15:00|0.19029
21:15:01|0.19034
21:15:02|0.19034
21:15:04|0.19026
21:15:04|0.19039
21:15:06|0.19039
21:15:06|0.19039
21:15:07|0.19039
21:15:08|0.19039
21:15:09|0.19039
21:15:10|0.19039
21:15:12|0.19039
21:15:12|0.19039
21:15:14|0.19039
21:15:15|0.19059
21:15:16|0.19063
21:15:17|0.19063
21:15:18|0.1907
21:15:20|0.19074
21:15:20|0.19074
21:15:21|0.19063
21:15:22|0.19063
21:15:23|0.19063
21:15:24|0.19063
21:15:25|0.19066
21:15:26|0.19066
21:15:28|0.19066
21:15:28|0.19066
21:15:29|0.19066
21:15:30|0.19066
21:15:31|0.19066
21:15:32|0.19066
21:15:33|0.19066
21:15:34|0.19066
21:15:36|0.19065
21:15:36|0.19065
21:15:37|0.19065
21:15:38|0.19069
21:15:39|0.19069
21:15:40|0.19069
21:15:41|0.19054
21:15:42|0.19054
21:15:43|0.19054
21:15:45|0.19054
21:15:45|0.19054
21:15:46|0.19046
21:15:47|0.19046
21:15:48|0.19046
21:15:50|0.19046
21:15:50|0.19035
21:15:51|0.19037
21:15:52|0.19037
21:15:53|0.19037
21:15:54|0.19026
21:15:55|0.19026
21:15:56|0.19036
21:15:57|0.19037
21:15:58|0.19037
21:15:59|0.19025
21:16:00|0.19025
21:16:01|0.1901
21:16:02|0.19015
21:16:04|0.19013
21:16:05|0.19015
21:16:05|0.19015
21:16:07|0.19015
21:16:08|0.19015
21:16:08|0.19015
21:16:09|0.1903
21:16:11|0.1903
21:16:11|0.19027
21:16:13|0.19027
21:16:14|0.19027
21:16:15|0.19027
21:16:16|0.19022
21:16:17|0.19022
21:16:18|0.19102
21:16:19|0.1908
21:16:20|0.19057
21:16:22|0.19065
21:16:22|0.19065
21:16:23|0.19066
21:16:24|0.19066
21:16:25|0.19063
21:16:26|0.19038
21:16:27|0.19049
21:16:28|0.19051
21:16:29|0.19043
21:16:30|0.19044
21:16:31|0.19022
21:16:32|0.19035
21:16:33|0.19016
21:16:34|0.19021
21:16:35|0.19024
21:16:36|0.19024
21:16:38|0.19022
21:16:38|0.19023
21:16:39|0.19024
21:16:40|0.19024
21:16:41|0.19023
21:16:42|0.19023
21:16:43|0.19022
21:16:44|0.19023
21:16:45|0.19028
21:16:46|0.19
21:16:47|0.19015
21:16:48|0.19014
21:16:49|0.19031
21:16:50|0.19015
21:16:51|0.18995
21:16:52|0.18995
21:16:53|0.18995
21:16:54|0.18989
21:16:55|0.18981
21:16:56|0.18981
21:16:57|0.18989
21:16:58|0.18983
21:16:59|0.1899
21:17:00|0.18982
21:17:01|0.18963
21:17:02|0.18971
21:17:03|0.18969
21:17:05|0.19006
21:17:05|0.19006
21:17:06|0.18995
21:17:07|0.19004
21:17:08|0.19004
21:17:09|0.19023
21:17:10|0.19023
21:17:11|0.19023
21:17:12|0.19023
21:17:13|0.19023
21:17:14|0.19023
21:17:15|0.19023
21:17:17|0.19006
21:17:18|0.19027
21:17:19|0.19027
21:17:21|0.19044
21:17:21|0.19042
21:17:23|0.19048
21:17:24|0.19051
21:17:25|0.19061
21:17:25|0.19064
21:17:27|0.19074
21:17:28|0.19074
21:17:29|0.19074
21:17:30|0.191
21:17:31|0.19081
21:17:32|0.191
21:17:33|0.191
21:17:34|0.19091
21:17:35|0.19091
21:17:36|0.19091
21:17:37|0.19083
21:17:38|0.19083
21:17:39|0.19083
21:17:40|0.19084
21:17:41|0.19084
21:17:42|0.19084
21:17:43|0.19084
21:17:44|0.19082
21:17:45|0.19082
21:17:46|0.19085
21:17:47|0.19089
21:17:48|0.19066
21:17:49|0.19066
21:17:50|0.19083
21:17:51|0.19062
21:17:52|0.19062
21:17:53|0.19062
21:17:54|0.19062
21:17:55|0.1906
21:17:56|0.1906
21:17:57|0.1906
21:17:58|0.1906
21:17:59|0.19062
21:18:00|0.19062
21:18:01|0.19062
21:18:02|0.19061
21:18:03|0.1908
21:18:04|0.19085
21:18:05|0.19089
21:18:06|0.19089
21:18:07|0.19089
21:18:08|0.19089
21:18:09|0.19089
21:18:10|0.19084
21:18:11|0.19084
21:18:12|0.19079
21:18:13|0.19079
21:18:14|0.19079
21:18:15|0.19079
21:18:16|0.19079
21:18:17|0.19079
21:18:19|0.19079
21:18:20|0.1907
21:18:21|0.1907
21:18:21|0.19077
21:18:23|0.19077
21:18:23|0.19089
21:18:25|0.19089
21:18:26|0.19089
21:18:27|0.19099
21:18:28|0.191
21:18:28|0.19091
21:18:29|0.19091
21:18:30|0.19085
21:18:31|0.19066
21:18:33|0.19066
21:18:33|0.19066
21:18:34|0.19066
21:18:36|0.19069
21:18:37|0.19069
21:18:38|0.19082
21:18:39|0.19082
21:18:40|0.19082
21:18:41|0.19082
21:18:42|0.19066
21:18:43|0.19066
21:18:44|0.19066
21:18:45|0.19066
21:18:46|0.19066
21:18:47|0.19066
21:18:47|0.19066
21:18:49|0.19066
21:18:50|0.19054
21:18:50|0.19054
21:18:52|0.19044
21:18:53|0.1904
21:18:54|0.1904
21:18:54|0.1904
21:18:56|0.1904
21:18:57|0.1904
21:18:58|0.1904
21:18:59|0.19035
21:19:00|0.19035
21:19:01|0.19017
21:19:02|0.19017
21:19:03|0.19012
21:19:04|0.19011
21:19:05|0.19013
21:19:06|0.19013
21:19:07|0.19017
21:19:08|0.19017
21:19:09|0.19017
21:19:09|0.19017
21:19:10|0.19013
21:19:12|0.19013
21:19:13|0.19013
21:19:14|0.19021
21:19:15|0.19
21:19:16|0.18996
21:19:17|0.18987
21:19:18|0.18987
21:19:20|0.18987
21:19:21|0.18987
21:19:22|0.18987
21:19:23|0.18987
21:19:25|0.1897
21:19:25|0.1897
21:19:26|0.18974
21:19:27|0.18963
21:19:28|0.18972
21:19:29|0.18972
21:19:30|0.18972
21:19:31|0.18972
21:19:33|0.18963
21:19:33|0.18952
21:19:35|0.1896
21:19:36|0.1896
21:19:37|0.18962
21:19:38|0.18976
21:19:39|0.18976
21:19:40|0.18948
21:19:41|0.18948
21:19:42|0.18955
21:19:43|0.18955
21:19:43|0.18947
21:19:45|0.18948
21:19:46|0.18948
21:19:47|0.18948
21:19:48|0.18947
21:19:49|0.18947
21:19:50|0.18947
21:19:51|0.18947
21:19:52|0.18947
21:19:53|0.18932
21:19:54|0.18932
21:19:55|0.18931
21:19:56|0.18931
21:19:57|0.18971
21:19:58|0.18968
21:19:59|0.18968
21:20:00|0.18968
21:20:01|0.18968
21:20:02|0.18968
21:20:04|0.18968
21:20:04|0.1895
21:20:05|0.1895
21:20:06|0.18918
21:20:07|0.18933
21:20:08|0.18933
21:20:09|0.18931
21:20:10|0.18929
21:20:11|0.18929
21:20:12|0.18932
21:20:13|0.18932
21:20:14|0.18932
21:20:15|0.18932
21:20:16|0.18932
21:20:17|0.18932
21:20:18|0.18911
21:20:20|0.189
21:20:20|0.18896
21:20:22|0.18897
21:20:23|0.18897
21:20:24|0.18897
21:20:25|0.18897
21:20:26|0.1893
21:20:27|0.18932
21:20:28|0.18932
21:20:29|0.18932
21:20:30|0.18931
21:20:31|0.18932
21:20:32|0.18932
21:20:34|0.18932
21:20:34|0.18932
21:20:35|0.18932
21:20:36|0.18927
21:20:37|0.18927
21:20:38|0.18927
21:20:39|0.18927
21:20:40|0.18927
21:20:41|0.18927
21:20:43|0.18927
21:20:43|0.18927
21:20:44|0.18904
21:20:45|0.18904
21:20:46|0.18899
21:20:48|0.18912
21:20:48|0.18891
21:20:49|0.18891
21:20:50|0.18891
21:20:51|0.18891
21:20:52|0.1889
21:20:53|0.1888
21:20:54|0.18867
21:20:55|0.18862
21:20:56|0.18864
21:20:57|0.18877
21:20:59|0.18877
21:20:59|0.18877
21:21:00|0.18884
21:21:01|0.18864
21:21:02|0.18864
21:21:04|0.18879
21:21:05|0.1887
21:21:05|0.18857
21:21:07|0.18871
21:21:08|0.18871
21:21:09|0.18876
21:21:10|0.18876
21:21:10|0.18876
21:21:12|0.18876
21:21:13|0.18875
21:21:14|0.18873
21:21:15|0.18873
21:21:16|0.18864
21:21:17|0.18864
21:21:18|0.18842
21:21:19|0.1884
21:21:20|0.18845
21:21:22|0.18832
21:21:22|0.18855
21:21:24|0.18855
21:21:25|0.18815
21:21:26|0.18827
21:21:27|0.18806
21:21:28|0.18828
21:21:29|0.1885
21:21:31|0.18815
21:21:31|0.18815
21:21:32|0.18837
21:21:34|0.18844
21:21:34|0.18844
21:21:35|0.18844
21:21:37|0.18844
21:21:38|0.18844
21:21:38|0.18834
21:21:40|0.18828
21:21:40|0.18828
21:21:41|0.18824
21:21:42|0.18801
21:21:43|0.18833
21:21:44|0.18833
21:21:45|0.18817
21:21:46|0.18823
21:21:47|0.18823
21:21:49|0.18823
21:21:49|0.18822
21:21:50|0.18822
21:21:51|0.18822
21:21:53|0.18823
21:21:54|0.18823
21:21:55|0.18823
21:21:56|0.18822
21:21:56|0.18822
21:21:57|0.18802
21:21:59|0.18823
21:22:00|0.18823
21:22:01|0.18823
21:22:02|0.18841
21:22:03|0.1883
21:22:04|0.1883
21:22:05|0.18841
21:22:05|0.18812
21:22:06|0.1887
21:22:07|0.18877
21:22:08|0.18869
21:22:09|0.18882
21:22:10|0.1888
21:22:11|0.18871
21:22:13|0.18871
21:22:13|0.18863
21:22:15|0.18863
21:22:16|0.18855
21:22:16|0.18855
21:22:17|0.18849
21:22:18|0.18849
21:22:19|0.18856
21:22:21|0.18863
21:22:21|0.18837
21:22:23|0.18837
21:22:24|0.18831
21:22:25|0.18836
21:22:27|0.18836
21:22:27|0.18836
21:22:28|0.18836
21:22:30|0.18836
21:22:30|0.18836
21:22:31|0.18836
21:22:32|0.18855
21:22:33|0.18842
21:22:34|0.18842
21:22:36|0.18856
21:22:36|0.18856
21:22:38|0.18856
21:22:38|0.18857
21:22:39|0.18853
21:22:40|0.18853
21:22:41|0.18878
21:22:42|0.18864
21:22:43|0.18847
21:22:44|0.18852
21:22:45|0.18871
21:22:47|0.18861
21:22:47|0.18861
21:22:48|0.18861
21:22:50|0.18844
21:22:50|0.18844
21:22:51|0.18844
21:22:52|0.18852
21:22:53|0.18852
21:22:55|0.18852
21:22:56|0.18852
21:22:56|0.18863
21:22:57|0.18874
21:22:58|0.18874
21:23:00|0.18874
21:23:00|0.18858
21:23:01|0.18873
21:23:03|0.18867
21:23:04|0.18867
21:23:05|0.18867
21:23:05|0.18867
21:23:06|0.18867
21:23:08|0.18867
21:23:08|0.18867
21:23:10|0.18888
21:23:11|0.18891
21:23:12|0.18893
21:23:12|0.18893
21:23:14|0.18893
21:23:15|0.18893
21:23:15|0.18883
21:23:17|0.18883
21:23:18|0.1889
21:23:19|0.18897
21:23:20|0.18897
21:23:20|0.18897
21:23:22|0.1889
21:23:23|0.18877
21:23:24|0.18875
21:23:25|0.18875
21:23:27|0.18875
21:23:28|0.1887
21:23:29|0.1887
21:23:30|0.18875
21:23:30|0.18875
21:23:32|0.18888
21:23:32|0.18888
21:23:34|0.18888
21:23:34|0.18872
21:23:35|0.18872
21:23:37|0.18872
21:23:38|0.18875
21:23:39|0.1887
21:23:40|0.18867
21:23:40|0.18867
21:23:41|0.18867
21:23:43|0.18867
21:23:44|0.18867
21:23:44|0.18867
21:23:46|0.18867
21:23:47|0.18867
21:23:48|0.18868
21:23:49|0.18853
21:23:49|0.18831
21:23:51|0.18842
21:23:52|0.18842
21:23:53|0.18842
21:23:54|0.18842
21:23:55|0.18846
21:23:55|0.18852
21:23:57|0.18852
21:23:58|0.18852
21:23:59|0.18854
21:24:00|0.18847
21:24:01|0.18843
21:24:02|0.18843
21:24:02|0.18843
21:24:03|0.18843
21:24:04|0.18842
21:24:06|0.1885
21:24:07|0.18847
21:24:08|0.1886
21:24:09|0.1886
21:24:10|0.18848
21:24:11|0.18848
21:24:12|0.18848
21:24:13|0.18848
21:24:14|0.18848
21:24:15|0.18848
21:24:15|0.18848
21:24:16|0.1885
21:24:18|0.18847
21:24:19|0.18847
21:24:20|0.18847
21:24:20|0.18852
21:24:22|0.18848
21:24:22|0.18848
21:24:24|0.18848
21:24:26|0.18827
21:24:27|0.18803
21:24:28|0.18807
21:24:28|0.18807
21:24:30|0.18808
21:24:30|0.18813
21:24:32|0.18801
21:24:32|0.1882
21:24:33|0.18821
21:24:35|0.18822
21:24:36|0.18822
21:24:37|0.18819
21:24:38|0.18826
21:24:39|0.18826
21:24:40|0.18825
21:24:41|0.18811
21:24:42|0.18823
21:24:43|0.18831
21:24:44|0.18822
21:24:45|0.18822
21:24:46|0.18805
21:24:47|0.188
21:24:48|0.188
21:24:49|0.188
21:24:50|0.188
21:24:51|0.18801
21:24:52|0.18801
21:24:53|0.18801
21:24:54|0.188
21:24:55|0.18803
21:24:56|0.18801
21:24:58|0.18801
21:24:58|0.1881
21:25:00|0.188
21:25:01|0.18794
21:25:02|0.18794
21:25:03|0.18794
21:25:04|0.18799
21:25:05|0.18805
21:25:06|0.18803
21:25:07|0.18791
21:25:07|0.18802
21:25:08|0.18802
21:25:10|0.18802
21:25:10|0.188
21:25:12|0.18799
21:25:13|0.18799
21:25:14|0.18799
21:25:15|0.188
21:25:16|0.18805
21:25:17|0.18805
21:25:18|0.18811
21:25:19|0.18803
21:25:20|0.18803
21:25:21|0.1881
21:25:22|0.1881
21:25:23|0.1881
21:25:24|0.188
21:25:26|0.18802
21:25:27|0.18811
21:25:27|0.18804
21:25:28|0.18804
21:25:29|0.188
21:25:31|0.188
21:25:32|0.188
21:25:34|0.188
21:25:34|0.18808
21:25:36|0.18828
21:25:37|0.18828
21:25:38|0.18838
21:25:39|0.1884
21:25:40|0.1884
21:25:41|0.1884
21:25:42|0.1884
21:25:43|0.1884
21:25:44|0.18828
21:25:45|0.18828
21:25:46|0.18828
21:25:47|0.18828
21:25:48|0.18828
21:25:49|0.18828
21:25:50|0.18831
21:25:51|0.18831
21:25:51|0.18831
21:25:53|0.18831
21:25:54|0.18831
21:25:55|0.18831
21:25:56|0.18831
21:25:57|0.18822
21:25:58|0.18822
21:25:59|0.18822
21:26:00|0.18828
21:26:01|0.18831
21:26:02|0.18831
21:26:03|0.18844
21:26:04|0.18844
21:26:05|0.18844
21:26:05|0.18844
21:26:06|0.18844
21:26:08|0.18844
21:26:09|0.18844
21:26:10|0.18844
21:26:11|0.1884
21:26:12|0.1884
21:26:13|0.1884
21:26:14|0.18841
21:26:15|0.18841
21:26:16|0.18841
21:26:17|0.18841
21:26:18|0.18841
21:26:19|0.18841
21:26:20|0.18841
21:26:21|0.18839
21:26:22|0.18839
21:26:23|0.18805
21:26:24|0.18812
21:26:25|0.18802
21:26:27|0.18802
21:26:28|0.18802
21:26:29|0.18803
21:26:30|0.18803
21:26:31|0.18803
21:26:32|0.18803
21:26:33|0.188
21:26:34|0.188
21:26:35|0.188
21:26:36|0.188
21:26:37|0.188
21:26:38|0.18797
21:26:39|0.18803
21:26:40|0.18803
21:26:41|0.18806
21:26:42|0.18807
21:26:43|0.18807
21:26:44|0.18807
21:26:45|0.18807
21:26:46|0.18807
21:26:47|0.18807
21:26:48|0.18796
21:26:49|0.18794
21:26:50|0.18795
21:26:51|0.18795
21:26:52|0.18795
21:26:53|0.18795
21:26:54|0.18795
21:26:55|0.18803
21:26:56|0.18803
21:26:57|0.18803
21:26:58|0.18803
21:26:59|0.18803
21:27:00|0.18803
21:27:01|0.18815
21:27:02|0.18815
21:27:03|0.18815
21:27:04|0.18815
21:27:05|0.18815
21:27:06|0.18816
21:27:07|0.18823
21:27:08|0.18839
21:27:09|0.18842
21:27:10|0.18848
21:27:11|0.18848
21:27:12|0.18848
21:27:13|0.18848
21:27:14|0.18848
21:27:15|0.18848
21:27:16|0.18848
21:27:17|0.18848
21:27:18|0.18848
21:27:19|0.18836
21:27:20|0.18816
21:27:21|0.18816
21:27:22|0.18808
21:27:23|0.188
21:27:24|0.18795
21:27:25|0.18795
21:27:26|0.18795
21:27:28|0.18795
21:27:29|0.18792
21:27:29|0.18783
21:27:31|0.18788
21:27:33|0.18788
21:27:34|0.18783
21:27:35|0.18779
21:27:36|0.18773
21:27:36|0.1877
21:27:38|0.1877
21:27:39|0.18771
21:27:40|0.18757
21:27:41|0.18768
21:27:42|0.18768
21:27:43|0.18768
21:27:43|0.18768
21:27:45|0.18768
21:27:46|0.18774
21:27:46|0.18776
21:27:48|0.18801
21:27:49|0.188
21:27:50|0.18804
21:27:51|0.18768
21:27:52|0.18768
21:27:53|0.18768
21:27:54|0.18768
21:27:55|0.18768
21:27:56|0.18768
21:27:57|0.18768
21:27:59|0.1879
21:27:59|0.18781
21:28:00|0.18734
21:28:01|0.18758
21:28:02|0.1875
21:28:03|0.18753
21:28:04|0.18764
21:28:05|0.18764
21:28:06|0.18764
21:28:07|0.18765
21:28:08|0.18765
21:28:09|0.18772
21:28:10|0.18772
21:28:11|0.1878
21:28:12|0.18781
21:28:13|0.18781
21:28:14|0.18781
21:28:15|0.18771
21:28:16|0.18771
21:28:17|0.18775
21:28:18|0.18775
21:28:19|0.1877
21:28:20|0.18783
21:28:21|0.18783
21:28:23|0.18768
21:28:23|0.18768
21:28:24|0.18768
21:28:25|0.18768
21:28:26|0.18771
21:28:28|0.18789
21:28:28|0.18789
21:28:30|0.18788
21:28:31|0.18793
21:28:32|0.18801
21:28:33|0.18818
21:28:34|0.18819
21:28:35|0.18815
21:28:36|0.18796
21:28:37|0.1881
21:28:38|0.1881
21:28:39|0.18807
21:28:40|0.18804
21:28:41|0.18804
21:28:42|0.18802
21:28:43|0.18802
21:28:45|0.18802
21:28:46|0.18802
21:28:47|0.18802
21:28:47|0.18805
21:28:49|0.18809
21:28:49|0.18809
21:28:50|0.18809
21:28:51|0.18826
21:28:52|0.18829
21:28:54|0.18829
21:28:54|0.18847
21:28:55|0.18846
21:28:57|0.18846
21:28:58|0.18837
21:28:59|0.18836
21:28:59|0.18836
21:29:00|0.18826
21:29:01|0.18837
21:29:02|0.18837
21:29:03|0.18837
21:29:05|0.18837
21:29:05|0.18837
21:29:06|0.18837
21:29:08|0.18837
21:29:08|0.18829
21:29:10|0.18841
21:29:10|0.18841
21:29:12|0.18858
21:29:13|0.18868
21:29:13|0.18879
21:29:15|0.18898
21:29:15|0.18911
21:29:17|0.18912
21:29:17|0.18916
21:29:19|0.18927
21:29:19|0.18902
21:29:20|0.18904
21:29:22|0.18904
21:29:22|0.18904
21:29:24|0.18892
21:29:25|0.18897
21:29:25|0.18897
21:29:26|0.18897
21:29:27|0.18897
21:29:28|0.1892
21:29:30|0.18911
21:29:31|0.18911
21:29:32|0.18911
21:29:33|0.18899
21:29:34|0.18899
21:29:35|0.18911
21:29:36|0.1894
21:29:37|0.18959
21:29:38|0.18941
21:29:39|0.18941
21:29:40|0.18927
21:29:41|0.18925
21:29:42|0.18925
21:29:43|0.18925
21:29:44|0.18925
21:29:45|0.18926
21:29:46|0.18925
21:29:47|0.1893
21:29:48|0.1893
21:29:49|0.1893
21:29:50|0.18923
21:29:51|0.18919
21:29:52|0.18919
21:29:53|0.18926
21:29:54|0.18926
21:29:55|0.18927
21:29:56|0.18927
21:29:57|0.18897
21:29:58|0.18898
21:29:59|0.18897
21:30:00|0.18897
21:30:01|0.18897
21:30:02|0.18897
21:30:03|0.18897
21:30:04|0.18897
21:30:06|0.18892
21:30:06|0.18918
21:30:08|0.18928
21:30:08|0.18928
21:30:10|0.18928
21:30:10|0.18913
21:30:12|0.18913
21:30:12|0.18908
21:30:13|0.18908
21:30:15|0.18895
21:30:15|0.18888
21:30:16|0.18882
21:30:17|0.18862
21:30:19|0.18862
21:30:19|0.18871
21:30:20|0.18871
21:30:21|0.18871
21:30:22|0.18871
21:30:24|0.18873
21:30:24|0.18861
21:30:25|0.1885
21:30:26|0.18842
21:30:27|0.18842
21:30:28|0.18851
21:30:30|0.18835
21:30:31|0.18833
21:30:32|0.18831
21:30:33|0.18837
21:30:35|0.18837
21:30:35|0.18837
21:30:36|0.18837
21:30:37|0.18837
21:30:39|0.18837
21:30:39|0.18837
21:30:40|0.1883
21:30:42|0.18825
21:30:42|0.18811
21:30:44|0.18816
21:30:44|0.18807
21:30:45|0.18817
21:30:46|0.18817
21:30:47|0.18821
21:30:48|0.18821
21:30:49|0.188
21:30:50|0.188
21:30:52|0.188
21:30:52|0.18803
21:30:53|0.18803
21:30:54|0.18803
21:30:55|0.18803
21:30:56|0.18792
21:30:58|0.18792
21:30:58|0.18786
21:31:00|0.18786
21:31:00|0.18786
21:31:02|0.18796
21:31:02|0.18796
21:31:03|0.18796
21:31:04|0.18796
21:31:06|0.18787
21:31:07|0.18785
21:31:08|0.18785
21:31:08|0.18784
21:31:09|0.18757
21:31:11|0.18745
21:31:12|0.18742
21:31:12|0.18742
21:31:13|0.1874
21:31:14|0.1876
21:31:16|0.1876
21:31:16|0.18743
21:31:17|0.18743
21:31:19|0.18743
21:31:19|0.18743
21:31:20|0.18766
21:31:21|0.18766
21:31:23|0.18766
21:31:23|0.18766
21:31:25|0.18764
21:31:25|0.18767
21:31:27|0.18767
21:31:28|0.18773
21:31:29|0.18781
21:31:29|0.18773
21:31:31|0.18765
21:31:32|0.18758
21:31:33|0.18758
21:31:35|0.18758
21:31:35|0.18757
21:31:36|0.18757
21:31:37|0.18757
21:31:38|0.18757
21:31:40|0.18738
21:31:40|0.18738
21:31:42|0.18741
21:31:43|0.18767
21:31:44|0.18765
21:31:44|0.18762
21:31:45|0.18762
21:31:47|0.1877
21:31:48|0.18779
21:31:49|0.18779
21:31:50|0.18779
21:31:51|0.18777
21:31:52|0.18777
21:31:53|0.18777
21:31:54|0.18776
21:31:55|0.18779
21:31:56|0.18783
21:31:57|0.18779
21:31:57|0.18779
21:31:59|0.18779
21:32:00|0.18773
21:32:01|0.18773
21:32:02|0.18777
21:32:03|0.18777
21:32:04|0.18777
21:32:05|0.18784
21:32:06|0.18784
21:32:07|0.18784
21:32:08|0.18779
21:32:09|0.18779
21:32:10|0.18779
21:32:10|0.18779
21:32:12|0.18779
21:32:13|0.18779
21:32:14|0.18779
21:32:15|0.18779
21:32:16|0.18742
21:32:17|0.18742
21:32:18|0.18769
21:32:19|0.18769
21:32:20|0.18771
21:32:21|0.18771
21:32:22|0.18767
21:32:23|0.18767
21:32:24|0.18767
21:32:25|0.18767
21:32:26|0.18779
21:32:27|0.18779
21:32:28|0.18779
21:32:29|0.18781
21:32:30|0.18776
21:32:31|0.18776
21:32:33|0.18776
21:32:34|0.18766
21:32:35|0.18742
21:32:36|0.18742
21:32:37|0.18742
21:32:39|0.18742
21:32:39|0.18742
21:32:41|0.18762
21:32:41|0.1875
21:32:43|0.1875
21:32:44|0.1875
21:32:45|0.1875
21:32:46|0.1875
21:32:48|0.18742
21:32:48|0.18737
21:32:50|0.18735
21:32:50|0.18735
21:32:51|0.18728
21:32:52|0.18728
21:32:53|0.18723
21:32:55|0.18718
21:32:55|0.18719
21:32:56|0.18721
21:32:57|0.18722
21:32:58|0.18725
21:32:59|0.18722
21:33:00|0.18722
21:33:01|0.187
21:33:02|0.18721
21:33:03|0.18721
21:33:07|0.18721
21:33:08|0.18718
21:33:09|0.18714
21:33:10|0.18708
21:33:11|0.18707
21:33:12|0.1872
21:33:13|0.1872
21:33:14|0.18731
21:33:15|0.18731
21:33:16|0.18731
21:33:17|0.18741
21:33:18|0.18756
21:33:19|0.18752
21:33:20|0.18781
21:33:21|0.18753
21:33:22|0.18751
21:33:23|0.18751
21:33:24|0.18751
21:33:25|0.18751
21:33:26|0.18751
21:33:27|0.18756
21:33:28|0.18763
21:33:29|0.18771
21:33:30|0.18772
21:33:31|0.18772
21:33:32|0.18762
21:33:33|0.18762
21:33:34|0.1875
21:33:36|0.18781
21:33:37|0.18764
21:33:38|0.18764
21:33:39|0.18764
21:33:40|0.18764
21:33:41|0.18762
21:33:43|0.1875
21:33:43|0.1875
21:33:45|0.1875
21:33:46|0.1875
21:33:47|0.18742
21:33:48|0.18731
21:33:49|0.18731
21:33:50|0.18739
21:33:51|0.18739
21:33:52|0.18739
21:33:53|0.18739
21:33:54|0.18739
21:33:55|0.18748
21:33:56|0.18748
21:33:57|0.18748
21:33:58|0.18748
21:33:59|0.1874
21:34:00|0.18749
21:34:02|0.18749
21:34:04|0.18749
21:34:04|0.18744
21:34:05|0.18744
21:34:06|0.18726
21:34:07|0.18726
21:34:08|0.18724
21:34:09|0.18724
21:34:10|0.18713
21:34:11|0.18712
21:34:12|0.18708
21:34:13|0.18708
21:34:14|0.18714
21:34:15|0.18714
21:34:16|0.18714
21:34:17|0.18714
21:34:18|0.18724
21:34:19|0.18724
21:34:20|0.18743
21:34:22|0.18743
21:34:23|0.18698
21:34:24|0.18694
21:34:24|0.18698
21:34:25|0.18707
21:34:27|0.18707
21:34:27|0.18706
21:34:28|0.18706
21:34:29|0.18711
21:34:30|0.18711
21:34:31|0.18708
21:34:32|0.18708
21:34:34|0.1871
21:34:34|0.1871
21:34:36|0.1871
21:34:37|0.18709
21:34:38|0.18709
21:34:40|0.18695
21:34:40|0.18695
21:34:42|0.18686
21:34:43|0.18668
21:34:44|0.18662
21:34:45|0.18662
21:34:46|0.18667
21:34:47|0.18653
21:34:48|0.18647
21:34:49|0.18666
21:34:50|0.18669
21:34:51|0.18671
21:34:52|0.18659
21:34:53|0.18659
21:34:54|0.18659
21:34:55|0.18667
21:34:56|0.18669
21:34:57|0.18669
21:34:58|0.18669
21:34:59|0.18664
21:35:01|0.18664
21:35:01|0.18664
21:35:02|0.1866
21:35:03|0.18666
21:35:04|0.18667
21:35:05|0.18665
21:35:06|0.18665
21:35:08|0.18663
21:35:09|0.18674
21:35:10|0.18668
21:35:10|0.18665
21:35:11|0.18667
21:35:12|0.1866
21:35:14|0.1865
21:35:14|0.18653
21:35:16|0.18641
21:35:16|0.1864
21:35:17|0.18633
21:35:19|0.18634
21:35:20|0.18636
21:35:20|0.18648
21:35:22|0.18648
21:35:22|0.18631
21:35:23|0.18631
21:35:24|0.18631
21:35:25|0.18641
21:35:27|0.18631
21:35:27|0.18631
21:35:29|0.18631
21:35:30|0.1863
21:35:30|0.1863
21:35:31|0.18628
21:35:32|0.18628
21:35:33|0.18624
21:35:34|0.18647
21:35:36|0.18661
21:35:37|0.1866
21:35:38|0.1866
21:35:39|0.18647
21:35:40|0.18647
21:35:41|0.18647
21:35:42|0.18647
21:35:43|0.18647
21:35:44|0.18647
21:35:45|0.18647
21:35:46|0.18647
21:35:47|0.18647
21:35:48|0.18647
21:35:49|0.18635
21:35:50|0.18622
21:35:51|0.18625
21:35:52|0.18646
21:35:53|0.18644
21:35:54|0.18646
21:35:55|0.18646
21:35:56|0.18639
21:35:57|0.18639
21:35:58|0.18639
21:35:59|0.18592
21:36:00|0.18611
21:36:01|0.18615
21:36:02|0.18645
21:36:03|0.18644
21:36:04|0.1862
21:36:05|0.18613
21:36:06|0.18613
21:36:07|0.18613
21:36:08|0.18613
21:36:09|0.18607
21:36:10|0.18605
21:36:11|0.18605
21:36:12|0.18606
21:36:13|0.18606
21:36:14|0.18606
21:36:15|0.18606
21:36:16|0.18606
21:36:17|0.18606
21:36:18|0.18614
21:36:19|0.18614
21:36:20|0.18627
21:36:21|0.18626
21:36:22|0.18628
21:36:23|0.18636
21:36:24|0.18636
21:36:25|0.18633
21:36:26|0.18633
21:36:27|0.18656
21:36:28|0.18645
21:36:29|0.18654
21:36:30|0.1862
21:36:31|0.18638
21:36:32|0.18637
21:36:33|0.18636
21:36:34|0.18636
21:36:35|0.18636
21:36:37|0.18636
21:36:38|0.18636
21:36:39|0.18636
21:36:40|0.18636
21:36:41|0.18629
21:36:42|0.18629
21:36:43|0.18629
21:36:44|0.18629
21:36:45|0.18629
21:36:46|0.18636
21:36:47|0.1864
21:36:48|0.18646
21:36:49|0.18646
21:36:50|0.18649
21:36:51|0.18652
21:36:52|0.18642
21:36:53|0.18648
21:36:54|0.18675
21:36:55|0.18678
21:36:56|0.18683
21:36:58|0.187
21:36:58|0.18695
21:36:59|0.187
21:37:00|0.18698
21:37:01|0.18698
21:37:02|0.18694
21:37:03|0.18694
21:37:04|0.18694
21:37:05|0.18686
21:37:06|0.18686
21:37:07|0.18695
21:37:08|0.18683
21:37:09|0.18683
21:37:11|0.18683
21:37:12|0.18689
21:37:12|0.18689
21:37:13|0.18689
21:37:14|0.18689
21:37:16|0.18698
21:37:16|0.18698
21:37:17|0.18687
21:37:18|0.18687
21:37:20|0.18656
21:37:20|0.18656
21:37:21|0.18656
21:37:22|0.18656
21:37:23|0.18656
21:37:24|0.18669
21:37:26|0.18675
21:37:26|0.18675
21:37:27|0.18675
21:37:29|0.18675
21:37:29|0.18668
21:37:30|0.18669
21:37:31|0.18669
21:37:32|0.18669
21:37:33|0.18661
21:37:34|0.18669
21:37:35|0.18669
21:37:37|0.18661
21:37:38|0.18643
21:37:39|0.1865
21:37:40|0.1865
21:37:42|0.18633
21:37:43|0.18624
21:37:43|0.18624
21:37:44|0.18597
21:37:46|0.1862
21:37:47|0.1858
21:37:48|0.18574
21:37:49|0.18576
21:37:50|0.18575
21:37:50|0.18575
21:37:51|0.18547
21:37:53|0.18549
21:37:53|0.18545
21:37:54|0.18556
21:37:55|0.18543
21:37:57|0.18537
21:37:58|0.18536
21:37:59|0.18533
21:38:00|0.18535
21:38:01|0.18535
21:38:01|0.18545
21:38:03|0.18547
21:38:04|0.18563
21:38:05|0.18563
21:38:06|0.18547
21:38:07|0.18547
21:38:08|0.18568
21:38:09|0.18557
21:38:10|0.1855
21:38:11|0.18547
21:38:11|0.18546
21:38:13|0.18546
21:38:14|0.18546
21:38:15|0.18546
21:38:15|0.18543
21:38:16|0.18543
21:38:18|0.18541
21:38:19|0.18542
21:38:20|0.18542
21:38:21|0.18535
21:38:22|0.18544
21:38:22|0.18548
21:38:24|0.1856
21:38:25|0.18555
21:38:26|0.18555
21:38:26|0.1855
21:38:28|0.18555
21:38:29|0.18555
21:38:30|0.18555
21:38:31|0.18551
21:38:31|0.18567
21:38:33|0.18573
21:38:34|0.18587
21:38:36|0.18594
21:38:36|0.18596
21:38:38|0.18596
21:38:39|0.18596
21:38:41|0.18586
21:38:42|0.18586
21:38:43|0.18572
21:38:44|0.18579
21:38:45|0.18579
21:38:46|0.18579
21:38:47|0.18579
21:38:48|0.18567
21:38:49|0.18552
21:38:51|0.18552
21:38:51|0.18535
21:38:52|0.18546
21:38:53|0.18546
21:38:54|0.18543
21:38:55|0.18543
21:38:56|0.18543
21:38:57|0.18546
21:38:58|0.18541
21:38:59|0.18541
21:39:00|0.18541
21:39:01|0.1853
21:39:02|0.1853
21:39:03|0.18533
21:39:04|0.18526
21:39:05|0.18528
21:39:06|0.18528
21:39:07|0.1853
21:39:08|0.1853
21:39:09|0.1853
21:39:10|0.18521
21:39:11|0.18529
21:39:12|0.18529
21:39:13|0.18529
21:39:14|0.18529
21:39:15|0.18529
21:39:16|0.18535
21:39:17|0.18535
21:39:18|0.18535
21:39:19|0.18535
21:39:20|0.18535
21:39:21|0.18535
21:39:22|0.18533
21:39:23|0.18533
21:39:24|0.18533
21:39:25|0.18515
21:39:26|0.18516
21:39:27|0.18511
21:39:28|0.18526
21:39:29|0.18519
21:39:31|0.1854
21:39:32|0.1854
21:39:32|0.18511
21:39:34|0.18545
21:39:34|0.18545
21:39:36|0.18521
21:39:36|0.18527
21:39:38|0.18518
21:39:38|0.18518
21:39:39|0.18518
21:39:41|0.18518
21:39:42|0.18518
21:39:43|0.1853
21:39:44|0.1853
21:39:45|0.1853
21:39:46|0.1853
21:39:47|0.18526
21:39:48|0.18526
21:39:49|0.18513
21:39:50|0.18514
21:39:51|0.18519
21:39:52|0.18527
21:39:53|0.18511
21:39:54|0.18511
21:39:55|0.18511
21:39:56|0.18521
21:39:57|0.18519
21:39:58|0.18519
21:39:59|0.18519
21:40:00|0.18519
21:40:01|0.18519
21:40:02|0.18519
21:40:03|0.18519
21:40:04|0.18546
21:40:05|0.18546
21:40:06|0.18546
21:40:07|0.18546
21:40:08|0.18546
21:40:09|0.18546
21:40:10|0.18546
21:40:11|0.18546
21:40:12|0.18545
21:40:13|0.1852
21:40:14|0.18511
21:40:15|0.18516
21:40:17|0.18527
21:40:17|0.18513
21:40:18|0.18513
21:40:19|0.18513
21:40:20|0.1852
21:40:21|0.1852
21:40:22|0.1852
21:40:23|0.18513
21:40:24|0.18513
21:40:26|0.18513
21:40:26|0.18511
21:40:27|0.18511
21:40:28|0.18511
21:40:29|0.18511
21:40:30|0.18511
21:40:31|0.18511
21:40:32|0.18515
21:40:33|0.18516
21:40:34|0.18518
21:40:35|0.18518
21:40:36|0.18518
21:40:37|0.18518
21:40:38|0.18518
21:40:39|0.18518
21:40:41|0.18526
21:40:42|0.18526
21:40:44|0.18526
21:40:45|0.18526
21:40:45|0.18535
21:40:47|0.18535
21:40:48|0.18535
21:40:49|0.18535
21:40:50|0.18535
21:40:51|0.1852
21:40:53|0.1852
21:40:53|0.1852
21:40:54|0.1852
21:40:55|0.18515
21:40:56|0.18526
21:40:57|0.18526
21:40:58|0.18517
21:40:59|0.18517
21:41:00|0.18515
21:41:02|0.1852
21:41:03|0.1852
21:41:04|0.1852
21:41:04|0.18526
21:41:06|0.18501
21:41:06|0.18502
21:41:07|0.18503
21:41:08|0.18506
21:41:10|0.18475
21:41:10|0.18502
21:41:11|0.18501
21:41:13|0.18496
21:41:14|0.1848
21:41:14|0.185
21:41:16|0.185
21:41:16|0.18511
21:41:17|0.18504
21:41:19|0.18504
21:41:19|0.18504
21:41:21|0.18504
21:41:21|0.18504
21:41:23|0.18494
21:41:23|0.18494
21:41:24|0.18522
21:41:26|0.18536
21:41:27|0.1855
21:41:28|0.1855
21:41:29|0.1855
21:41:30|0.1855
21:41:31|0.18536
21:41:32|0.18536
21:41:32|0.18529
21:41:34|0.18527
21:41:35|0.18527
21:41:36|0.18527
21:41:37|0.18527
21:41:38|0.18527
21:41:39|0.18533
21:41:40|0.18533
21:41:41|0.18533
21:41:43|0.18527
21:41:43|0.18527
21:41:45|0.18527
21:41:46|0.18527
21:41:47|0.18526
21:41:48|0.18526
21:41:49|0.18523
21:41:50|0.18523
21:41:51|0.18523
21:41:52|0.18526
21:41:53|0.18526
21:41:54|0.18526
21:41:55|0.18526
21:41:56|0.18516
21:41:57|0.18516
21:41:58|0.18522
21:41:59|0.18522
21:42:00|0.18522
21:42:01|0.18522
21:42:02|0.18522
21:42:03|0.18514
21:42:04|0.18508
21:42:05|0.18515
21:42:06|0.18521
21:42:08|0.18521
21:42:09|0.18526
21:42:09|0.18526
21:42:10|0.18526
21:42:11|0.18525
21:42:12|0.18525
21:42:13|0.18525
21:42:14|0.18525
21:42:15|0.18522
21:42:16|0.18515
21:42:17|0.18515
21:42:18|0.18515
21:42:20|0.18515
21:42:20|0.18503
21:42:21|0.18518
21:42:22|0.18518
21:42:23|0.18518
21:42:24|0.18518
21:42:25|0.18526
21:42:26|0.18526
21:42:28|0.18526
21:42:29|0.18526
21:42:29|0.18526
21:42:31|0.18529
21:42:32|0.1853
21:42:33|0.18536
21:42:34|0.18536
21:42:35|0.18548
21:42:36|0.18548
21:42:37|0.18548
21:42:38|0.18539
21:42:39|0.18539
21:42:39|0.18534
21:42:41|0.18553
21:42:42|0.18555
21:42:43|0.18551
21:42:44|0.18551
21:42:46|0.18564
21:42:47|0.18564
21:42:47|0.18557
21:42:49|0.1855
21:42:50|0.18551
21:42:51|0.18551
21:42:52|0.18551
21:42:53|0.1855
21:42:54|0.1855
21:42:55|0.18539
21:42:56|0.18546
21:42:57|0.18546
21:42:58|0.18545
21:42:59|0.18545
21:43:00|0.1855
21:43:01|0.18569
21:43:02|0.18572
21:43:03|0.18576
21:43:04|0.18579
21:43:05|0.18603
21:43:06|0.18607
21:43:07|0.18612
21:43:09|0.18612
21:43:09|0.18611
21:43:10|0.18588
21:43:11|0.18579
21:43:12|0.18582
21:43:13|0.18582
21:43:14|0.18582
21:43:15|0.18605
21:43:16|0.18605
21:43:17|0.18605
21:43:18|0.18588
21:43:19|0.1858
21:43:20|0.18565
21:43:21|0.18568
21:43:22|0.18529
21:43:23|0.18555
21:43:24|0.18555
21:43:25|0.18536
21:43:26|0.18536
21:43:27|0.18542
21:43:28|0.1854
21:43:29|0.18536
21:43:30|0.18536
21:43:31|0.18543
21:43:32|0.18545
21:43:33|0.18535
21:43:34|0.18516
21:43:35|0.18514
21:43:36|0.18514
21:43:37|0.18514
21:43:38|0.18514
21:43:39|0.18514
21:43:40|0.18514
21:43:41|0.18517
21:43:43|0.18517
21:43:44|0.18509
21:43:45|0.18509
21:43:46|0.18507
21:43:47|0.18507
21:43:48|0.18507
21:43:49|0.18507
21:43:50|0.18507
21:43:52|0.18495
21:43:53|0.18495
21:43:54|0.18494
21:43:55|0.18494
21:43:56|0.18494
21:43:57|0.18504
21:43:58|0.18504
21:43:59|0.18504
21:44:00|0.18507
21:44:01|0.18522
21:44:03|0.18505
21:44:03|0.18505
21:44:04|0.18483
21:44:05|0.18466
21:44:06|0.18475
21:44:07|0.18473
21:44:08|0.18476
21:44:09|0.18458
21:44:10|0.18462
21:44:11|0.18454
21:44:12|0.18453
21:44:13|0.18447
21:44:14|0.18457
21:44:15|0.1846
21:44:16|0.18477
21:44:17|0.18477
21:44:18|0.18469
21:44:20|0.18469
21:44:20|0.18468
21:44:21|0.18478
21:44:22|0.18478
21:44:23|0.18481
21:44:24|0.18492
21:44:25|0.18476
21:44:26|0.18476
21:44:27|0.18476
21:44:28|0.18485
21:44:29|0.18485
21:44:30|0.18478
21:44:31|0.18478
21:44:32|0.18478
21:44:33|0.18478
21:44:34|0.18478
21:44:35|0.18468
21:44:36|0.18468
21:44:37|0.18468
21:44:38|0.18468
21:44:39|0.18478
21:44:40|0.18473
21:44:41|0.18473
21:44:42|0.18473
21:44:44|0.18463
21:44:44|0.18462
21:44:46|0.1846
21:44:47|0.1846
21:44:48|0.18462
21:44:49|0.18462
21:44:50|0.18462
21:44:51|0.18462
21:44:52|0.18477
21:44:54|0.1847
21:44:54|0.1847
21:44:56|0.1847
21:44:57|0.1847
21:44:58|0.1846
21:44:59|0.1846
21:45:00|0.1846
21:45:01|0.18451
21:45:02|0.18434
21:45:02|0.18454
21:45:03|0.18458
21:45:05|0.18456
21:45:05|0.18458
21:45:07|0.1846
21:45:08|0.18459
21:45:09|0.18459
21:45:09|0.18459
21:45:11|0.18459
21:45:12|0.18471
21:45:13|0.18477
21:45:14|0.18477
21:45:15|0.18477
21:45:16|0.18477
21:45:17|0.18469
21:45:17|0.18469
21:45:19|0.18469
21:45:20|0.18447
21:45:20|0.18447
21:45:22|0.18431
21:45:23|0.18434
21:45:24|0.1841
21:45:25|0.18421
21:45:26|0.18421
21:45:27|0.18404
21:45:28|0.18403
21:45:29|0.18412
21:45:30|0.18422
21:45:31|0.184
21:45:32|0.18412
21:45:32|0.184
21:45:33|0.184
21:45:35|0.1841
21:45:36|0.18412
21:45:37|0.184
21:45:37|0.18393
21:45:39|0.18392
21:45:40|0.18392
21:45:41|0.18388
21:45:42|0.18382
21:45:43|0.18371
21:45:44|0.18368
21:45:45|0.18363
21:45:47|0.1836
21:45:48|0.18364
21:45:49|0.18364
21:45:50|0.18364
21:45:52|0.18362
21:45:53|0.18372
21:45:54|0.18372
21:45:54|0.18357
21:45:56|0.18372
21:45:56|0.18357
21:45:58|0.1837
21:45:59|0.18379
21:45:59|0.18396
21:46:01|0.18371
21:46:02|0.18362
21:46:03|0.18362
21:46:04|0.18372
21:46:05|0.18386
21:46:06|0.18375
21:46:07|0.18396
21:46:08|0.18396
21:46:08|0.18402
21:46:10|0.1842
21:46:11|0.18426
21:46:12|0.1842
21:46:13|0.18386
21:46:13|0.18383
21:46:15|0.18391
21:46:16|0.18363
21:46:17|0.18358
21:46:18|0.18351
21:46:19|0.18351
21:46:20|0.18352
21:46:21|0.18352
21:46:21|0.18351
21:46:23|0.18376
21:46:24|0.18356
21:46:25|0.18349
21:46:26|0.18352
21:46:26|0.18352
21:46:28|0.18342
21:46:28|0.18348
21:46:30|0.18351
21:46:31|0.18337
21:46:32|0.18326
21:46:33|0.18335
21:46:33|0.18338
21:46:34|0.18351
21:46:35|0.18351
21:46:37|0.18326
21:46:38|0.18314
21:46:39|0.18316
21:46:40|0.18316
21:46:41|0.18324
21:46:42|0.1831
21:46:42|0.1831
21:46:43|0.18313
21:46:44|0.18313
21:46:46|0.18313
21:46:47|0.18319
21:46:48|0.18342
21:46:49|0.18341
21:46:50|0.18319
21:46:51|0.18319
21:46:52|0.18338
21:46:53|0.18349
21:46:54|0.18313
21:46:55|0.18313
21:46:57|0.18301
21:46:57|0.18301
21:46:58|0.18301
21:46:59|0.18301
21:47:00|0.18301
21:47:01|0.18301
21:47:03|0.18321
21:47:03|0.18321
21:47:04|0.18334
21:47:05|0.18334
21:47:06|0.18334
21:47:07|0.18328
21:47:08|0.18323
21:47:09|0.18323
21:47:10|0.18328
21:47:11|0.18302
21:47:12|0.18302
21:47:13|0.18302
21:47:14|0.18302
21:47:15|0.18302
21:47:16|0.18308
21:47:17|0.18308
21:47:19|0.18308
21:47:19|0.18303
21:47:20|0.18265
21:47:21|0.18289
21:47:22|0.18288
21:47:23|0.18273
21:47:24|0.18279
21:47:25|0.18264
21:47:26|0.18278
21:47:28|0.18256
21:47:28|0.18262
21:47:29|0.18282
21:47:31|0.18276
21:47:32|0.18271
21:47:33|0.18266
21:47:34|0.18266
21:47:35|0.18266
21:47:35|0.18253
21:47:37|0.18253
21:47:38|0.18253
21:47:39|0.18257
21:47:40|0.18257
21:47:41|0.18257
21:47:42|0.18238
21:47:42|0.18242
21:47:44|0.18249
21:47:45|0.18237
21:47:46|0.18241
21:47:47|0.1824
21:47:49|0.18246
21:47:49|0.18246
21:47:50|0.18246
21:47:52|0.18235
21:47:53|0.18246
21:47:54|0.18255
21:47:55|0.18247
21:47:56|0.18252
21:47:57|0.18254
21:47:58|0.18254
21:47:59|0.18252
21:48:00|0.18252
21:48:01|0.18229
21:48:02|0.18229
21:48:03|0.18229
21:48:04|0.18229
21:48:05|0.18242
21:48:06|0.18242
21:48:07|0.18242
21:48:08|0.18255
21:48:09|0.18271
21:48:10|0.18281
21:48:11|0.18284
21:48:12|0.18284
21:48:13|0.18284
21:48:14|0.18284
21:48:16|0.18283
21:48:16|0.18283
21:48:17|0.18283
21:48:18|0.18283
21:48:19|0.18292
21:48:20|0.18292
21:48:21|0.18269
21:48:22|0.18269
21:48:23|0.18269
21:48:24|0.18269
21:48:25|0.18281
21:48:26|0.18539
21:48:27|0.18498
21:48:28|0.18467
21:48:29|0.18482
21:48:30|0.18517
21:48:31|0.1848
21:48:32|0.18517
21:48:33|0.1853
21:48:34|0.18548
21:48:36|0.18524
21:48:36|0.18453
21:48:37|0.18422
21:48:39|0.18419
21:48:39|0.18419
21:48:40|0.18417
21:48:41|0.18403
21:48:43|0.18402
21:48:43|0.18386
21:48:45|0.18382
21:48:45|0.18382
21:48:46|0.18383
21:48:48|0.18374
21:48:49|0.18379
21:48:51|0.18405
21:48:51|0.18397
21:48:52|0.18401
21:48:53|0.18391
21:48:55|0.18357
21:48:55|0.18357
21:48:57|0.18357
21:48:58|0.18361
21:48:58|0.18361
21:49:00|0.18355
21:49:00|0.18387
21:49:02|0.18375
21:49:03|0.18382
21:49:04|0.18371
21:49:05|0.18381
21:49:06|0.18381
21:49:07|0.18378
21:49:08|0.18378
21:49:09|0.18374
21:49:10|0.18371
21:49:11|0.1838
21:49:12|0.18381
21:49:13|0.18381
21:49:14|0.18378
21:49:15|0.18378
21:49:16|0.18388
21:49:17|0.18388
21:49:18|0.18388
21:49:19|0.18383
21:49:20|0.18377
21:49:21|0.18377
21:49:22|0.18392
21:49:23|0.18392
21:49:24|0.18393
21:49:25|0.18393
21:49:26|0.1839
21:49:27|0.1839
21:49:28|0.18388
21:49:29|0.18388
21:49:31|0.18373
21:49:31|0.18369
21:49:32|0.18364
21:49:33|0.18357
21:49:34|0.18361
21:49:35|0.18351
21:49:36|0.18342
21:49:37|0.18335
21:49:38|0.18353
21:49:39|0.18351
21:49:40|0.18351
21:49:41|0.18351
21:49:42|0.18355
21:49:43|0.18355
21:49:44|0.18355
21:49:45|0.18335
21:49:46|0.18335
21:49:47|0.18341
21:49:49|0.18314
21:49:50|0.18295
21:49:52|0.18308
21:49:52|0.18301
21:49:54|0.18292
21:49:55|0.18292
21:49:56|0.1828
21:49:57|0.18285
21:49:58|0.18295
21:49:59|0.18312
21:50:00|0.1832
21:50:01|0.18283
21:50:02|0.18301
21:50:03|0.18303
21:50:04|0.18303
21:50:05|0.18303
21:50:06|0.18263
21:50:07|0.18263
21:50:09|0.18289
21:50:09|0.18257
21:50:10|0.18273
21:50:11|0.18275
21:50:12|0.18275
21:50:13|0.18263
21:50:14|0.18262
21:50:15|0.18256
21:50:16|0.18255
21:50:17|0.18255
21:50:18|0.18255
21:50:19|0.18255
21:50:20|0.18253
21:50:21|0.18265
21:50:22|0.18253
21:50:23|0.18261
21:50:24|0.1826
21:50:25|0.1826
21:50:26|0.18252
21:50:27|0.18257
21:50:28|0.18237
21:50:29|0.18257
21:50:30|0.18249
21:50:31|0.1824
21:50:32|0.18239
21:50:33|0.18226
21:50:34|0.182
21:50:35|0.1822
21:50:36|0.18228
21:50:37|0.18238
21:50:38|0.18231
21:50:39|0.18226
21:50:40|0.18225
21:50:41|0.18236
21:50:42|0.18228
21:50:43|0.18228
21:50:44|0.18228
21:50:45|0.18214
21:50:46|0.1821
21:50:47|0.1821
21:50:48|0.1823
21:50:50|0.1823
21:50:51|0.18201
21:50:53|0.18201
21:50:54|0.18201
21:50:55|0.18201
21:50:57|0.18206
21:50:58|0.18213
21:50:59|0.18213
21:51:00|0.18211
21:51:01|0.18196
21:51:02|0.18196
21:51:03|0.18196
21:51:04|0.18196
21:51:04|0.18226
21:51:06|0.18226
21:51:07|0.18214
21:51:08|0.18226
21:51:09|0.18222
21:51:10|0.18222
21:51:11|0.18247
21:51:12|0.18254
21:51:13|0.18266
21:51:14|0.1828
21:51:15|0.183
21:51:16|0.1831
21:51:17|0.18326
21:51:18|0.18314
21:51:19|0.18339
21:51:20|0.18408
21:51:21|0.18375
21:51:22|0.18354
21:51:23|0.18355
21:51:24|0.18334
21:51:25|0.18349
21:51:26|0.18349
21:51:27|0.18334
21:51:28|0.18327
21:51:29|0.18327
21:51:30|0.18327
21:51:31|0.18322
21:51:32|0.18322
21:51:33|0.18314
21:51:34|0.18314
21:51:35|0.18278
21:51:36|0.18298
21:51:37|0.18295
21:51:38|0.18293
21:51:39|0.1829
21:51:40|0.18301
21:51:41|0.18283
21:51:42|0.18288
21:51:43|0.18288
21:51:44|0.18288
21:51:45|0.18288
21:51:46|0.18302
21:51:47|0.18302
21:51:48|0.18302
21:51:49|0.1828
21:51:50|0.18294
21:51:52|0.18299
21:51:53|0.18323
21:51:54|0.18323
21:51:55|0.1832
21:51:55|0.1832
21:51:57|0.18314
21:51:58|0.18332
21:51:59|0.18332
21:51:59|0.1834
21:52:00|0.18339
21:52:02|0.18339
21:52:03|0.1834
21:52:04|0.18354
21:52:05|0.18355
21:52:06|0.1836
21:52:07|0.18343
21:52:08|0.18356
21:52:09|0.18356
21:52:10|0.18363
21:52:11|0.18364
21:52:12|0.18364
21:52:13|0.18364
21:52:14|0.18364
21:52:15|0.18364
21:52:16|0.18338
21:52:18|0.18338
21:52:18|0.18338
21:52:19|0.18338
21:52:20|0.18338
21:52:21|0.18338
21:52:22|0.18369
21:52:23|0.18369
21:52:24|0.18364
21:52:25|0.18364
21:52:26|0.18364
21:52:27|0.18364
21:52:28|0.18378
21:52:29|0.18375
21:52:30|0.18375
21:52:31|0.18375
21:52:32|0.18393
21:52:33|0.18393
21:52:34|0.18367
21:52:35|0.18367
21:52:36|0.18354
21:52:37|0.1835
21:52:38|0.1835
21:52:39|0.1835
21:52:40|0.18349
21:52:41|0.18384
21:52:42|0.18384
21:52:43|0.18351
21:52:45|0.18351
21:52:46|0.18369
21:52:47|0.18369
21:52:48|0.18364
21:52:49|0.18367
21:52:50|0.18367
21:52:51|0.1836
21:52:52|0.1836
21:52:53|0.1836
21:52:54|0.1836
21:52:55|0.1836
21:52:57|0.18363
21:52:58|0.18363
21:52:59|0.18363
21:53:00|0.18363
21:53:01|0.18373
21:53:02|0.18358
21:53:03|0.18358
21:53:04|0.18358
21:53:05|0.1836
21:53:06|0.1836
21:53:07|0.18359
21:53:08|0.18357
21:53:09|0.18357
21:53:10|0.18365
21:53:11|0.18365
21:53:12|0.18365
21:53:13|0.18365
21:53:14|0.18374
21:53:15|0.18374
21:53:16|0.18374
21:53:17|0.18374
21:53:18|0.18369
21:53:19|0.18391
21:53:20|0.18383
21:53:21|0.18383
21:53:22|0.18388
21:53:23|0.18402
21:53:24|0.18397
21:53:25|0.18422
21:53:26|0.18428
21:53:27|0.18419
21:53:28|0.18419
21:53:29|0.18419
21:53:30|0.18423
21:53:31|0.18423
21:53:32|0.18423
21:53:33|0.18423
21:53:34|0.18424
21:53:35|0.18424
21:53:36|0.18424
21:53:37|0.18419
21:53:38|0.18419
21:53:39|0.1842
21:53:40|0.1842
21:53:41|0.1842
21:53:42|0.18427
21:53:43|0.18427
21:53:44|0.18419
21:53:45|0.18427
21:53:46|0.18428
21:53:47|0.18424
21:53:48|0.18424
21:53:49|0.18401
21:53:50|0.184
21:53:51|0.18395
21:53:52|0.18395
21:53:54|0.18373
21:53:55|0.1837
21:53:56|0.18378
21:53:57|0.18367
21:53:57|0.18367
21:53:59|0.18367
21:54:00|0.18367
21:54:00|0.18364
21:54:02|0.18345
21:54:03|0.18345
21:54:03|0.18345
21:54:05|0.1835
21:54:06|0.1835
21:54:07|0.18303
21:54:07|0.18312
21:54:09|0.18312
21:54:10|0.18312
21:54:10|0.18312
21:54:11|0.18309
21:54:13|0.18317
21:54:14|0.18339
21:54:15|0.18339
21:54:16|0.18343
21:54:17|0.1834
21:54:17|0.18328
21:54:18|0.18326
21:54:19|0.18318
21:54:20|0.18328
21:54:22|0.18319
21:54:23|0.18319
21:54:24|0.18308
21:54:25|0.18308
21:54:26|0.183
21:54:27|0.183
21:54:28|0.18291
21:54:29|0.18274
21:54:30|0.183
21:54:31|0.18308
21:54:32|0.18321
21:54:33|0.18321
21:54:34|0.18321
21:54:35|0.18321
21:54:36|0.18321
21:54:37|0.18289
21:54:38|0.18319
21:54:39|0.18329
21:54:40|0.18328
21:54:41|0.18333
21:54:42|0.18338
21:54:43|0.18334
21:54:44|0.18352
21:54:45|0.18346
21:54:46|0.18346
21:54:47|0.18346
21:54:48|0.18333
21:54:49|0.1832
21:54:50|0.18324
21:54:51|0.18323
21:54:52|0.18323
21:54:53|0.18319
21:54:54|0.18319
21:54:56|0.18314
21:54:57|0.18314
21:54:58|0.18314
21:54:59|0.18314
21:55:01|0.18303
21:55:01|0.18303
21:55:02|0.18303
21:55:03|0.18318
21:55:04|0.18318
21:55:06|0.18327
21:55:07|0.18327
21:55:08|0.18327
21:55:08|0.18327
21:55:10|0.1833
21:55:10|0.18358
21:55:12|0.18375
21:55:13|0.18382
21:55:13|0.18393
21:55:14|0.18393
21:55:16|0.18376
21:55:16|0.18377
21:55:18|0.18377
21:55:19|0.18377
21:55:20|0.18392
21:55:21|0.18385
21:55:21|0.18385
21:55:23|0.18385
21:55:24|0.18385
21:55:25|0.18385
21:55:25|0.18377
21:55:27|0.18377
21:55:28|0.18387
21:55:29|0.184
21:55:30|0.18398
21:55:31|0.18408
21:55:32|0.18402
21:55:33|0.18394
21:55:34|0.18394
21:55:35|0.18394
21:55:35|0.18384
21:55:37|0.18392
21:55:38|0.18383
21:55:39|0.184
21:55:40|0.18399
21:55:41|0.18381
21:55:42|0.18381
21:55:43|0.18368
21:55:44|0.18368
21:55:44|0.18367
21:55:46|0.18367
21:55:47|0.18367
21:55:48|0.18369
21:55:49|0.18369
21:55:50|0.18369
21:55:51|0.1837
21:55:52|0.1837
21:55:53|0.1837
21:55:53|0.1837
21:55:55|0.1837
21:55:57|0.18358
21:55:58|0.18351
21:55:59|0.18369
21:56:00|0.18369
21:56:01|0.18369
21:56:02|0.18372
21:56:03|0.18372
21:56:04|0.18383
21:56:05|0.18383
21:56:06|0.18382
21:56:07|0.18388
21:56:08|0.1839
21:56:09|0.1839
21:56:10|0.18392
21:56:11|0.18394
21:56:12|0.18387
21:56:13|0.18392
21:56:14|0.18403
21:56:15|0.18403
21:56:16|0.18401
21:56:17|0.18401
21:56:18|0.18395
21:56:19|0.18395
21:56:20|0.18408
21:56:21|0.18401
21:56:22|0.18401
21:56:23|0.18395
21:56:24|0.18381
21:56:25|0.18373
21:56:26|0.18369
21:56:27|0.18369
21:56:28|0.18369
21:56:29|0.18378
21:56:31|0.18359
21:56:31|0.18359
21:56:32|0.18359
21:56:33|0.18359
21:56:34|0.18357
21:56:35|0.18357
21:56:36|0.18359
21:56:37|0.18351
21:56:38|0.18339
21:56:39|0.1833
21:56:40|0.18333
21:56:41|0.18333
21:56:42|0.1832
21:56:43|0.1832
21:56:44|0.1832
21:56:45|0.18322
21:56:46|0.18312
21:56:47|0.1831
21:56:48|0.1831
21:56:49|0.18314
21:56:50|0.18311
21:56:51|0.18305
21:56:52|0.18305
21:56:53|0.183
21:56:54|0.18293
21:56:56|0.18281
21:56:56|0.18269
21:56:58|0.18262
21:56:59|0.18265
21:57:00|0.18281
21:57:01|0.18278
21:57:03|0.18291
21:57:03|0.18293
21:57:05|0.18303
21:57:06|0.18324
21:57:06|0.18326
21:57:08|0.18323
21:57:09|0.18324
21:57:10|0.18324
21:57:11|0.18326
21:57:12|0.18326
21:57:13|0.18318
21:57:14|0.18318
21:57:15|0.18318
21:57:16|0.18323
21:57:17|0.18315
21:57:18|0.183
21:57:19|0.183
21:57:20|0.18291
21:57:21|0.18281
21:57:22|0.18281
21:57:23|0.18295
21:57:24|0.18299
21:57:25|0.18318
21:57:25|0.18318
21:57:27|0.18318
21:57:28|0.18318
21:57:29|0.18318
21:57:30|0.18318
21:57:31|0.18318
21:57:31|0.18318
21:57:32|0.18318
21:57:34|0.18318
21:57:34|0.18318
21:57:36|0.18318
21:57:37|0.18318
21:57:37|0.18318
21:57:38|0.18318
21:57:39|0.18301
21:57:41|0.18301
21:57:42|0.18295
21:57:43|0.18295
21:57:43|0.18295
21:57:45|0.18294
21:57:45|0.18307
21:57:47|0.18307
21:57:47|0.18287
21:57:49|0.18287
21:57:50|0.18288
21:57:51|0.18288
21:57:51|0.18288
21:57:53|0.18312
21:57:54|0.18312
21:57:55|0.18312
21:57:56|0.18312
21:57:58|0.18312
21:57:59|0.18312
21:57:59|0.18312
21:58:01|0.18315
21:58:02|0.18315
21:58:03|0.18315
21:58:04|0.18315
21:58:05|0.18312
21:58:05|0.18327
21:58:07|0.18322
21:58:08|0.18323
21:58:08|0.18316
21:58:10|0.18309
21:58:10|0.18309
21:58:12|0.18309
21:58:12|0.18309
21:58:14|0.18309
21:58:15|0.18309
21:58:16|0.18309
21:58:16|0.18323
21:58:18|0.18323
21:58:19|0.18323
21:58:20|0.18323
21:58:20|0.18323
21:58:22|0.18323
21:58:23|0.18323
21:58:23|0.18308
21:58:24|0.18308
21:58:26|0.18308
21:58:26|0.18308
21:58:28|0.18308
21:58:28|0.18308
21:58:30|0.18308
21:58:30|0.18308
21:58:32|0.18301
21:58:32|0.18285
21:58:34|0.18286
21:58:35|0.18286
21:58:35|0.18281
21:58:37|0.18275
21:58:38|0.18275
21:58:39|0.18271
21:58:40|0.18293
21:58:41|0.18286
21:58:42|0.18271
21:58:43|0.18271
21:58:44|0.1828
21:58:45|0.1827
21:58:46|0.18269
21:58:47|0.18261
21:58:48|0.18261
21:58:48|0.1826
21:58:50|0.18265
21:58:50|0.18265
21:58:52|0.18265
21:58:53|0.18265
21:58:54|0.18287
21:58:55|0.18285
21:58:55|0.18282
21:58:57|0.18282
21:58:58|0.18285
21:59:00|0.18282
21:59:01|0.18282
21:59:02|0.18272
21:59:03|0.18272
21:59:04|0.18273
21:59:05|0.18273
21:59:06|0.18291
21:59:07|0.18291
21:59:08|0.18291
21:59:09|0.1828
21:59:10|0.18279
21:59:10|0.18285
21:59:11|0.18285
21:59:13|0.18293
21:59:14|0.18293
21:59:15|0.18302
21:59:16|0.18303
21:59:17|0.18303
21:59:18|0.18303
21:59:19|0.18308
21:59:19|0.18308
21:59:20|0.18314
21:59:22|0.1832
21:59:23|0.18328
21:59:24|0.18322
21:59:25|0.18343
21:59:26|0.18333
21:59:26|0.18343
21:59:28|0.18339
21:59:29|0.18364
21:59:30|0.18363
21:59:31|0.18343
21:59:32|0.18343
21:59:32|0.18343
21:59:34|0.18308
21:59:35|0.18308
21:59:36|0.18308
21:59:36|0.18304
21:59:38|0.18307
21:59:39|0.18307
21:59:40|0.18305
21:59:41|0.183
21:59:42|0.183
21:59:43|0.183
21:59:44|0.183
21:59:44|0.18278
21:59:46|0.18283
21:59:46|0.18288
21:59:47|0.18265
21:59:49|0.18273
21:59:50|0.18273
21:59:51|0.18261
21:59:52|0.18247
21:59:53|0.18247
21:59:54|0.18249
21:59:55|0.18249
21:59:55|0.18249
21:59:56|0.18261
21:59:58|0.18259
22:00:00|0.18254
22:00:00|0.18254
22:00:01|0.18241
22:00:03|0.18257
22:00:04|0.18257
22:00:05|0.18257
22:00:06|0.18254
22:00:07|0.18252
22:00:08|0.18252
22:00:09|0.18236
22:00:10|0.18236
22:00:11|0.18268
22:00:12|0.18256
22:00:13|0.18268
22:00:14|0.18257
22:00:15|0.18261
22:00:16|0.18261
22:00:17|0.18261
22:00:18|0.18261
22:00:19|0.18257
22:00:20|0.1826
22:00:21|0.1826
22:00:22|0.18271
22:00:23|0.18266
22:00:24|0.18266
22:00:25|0.18266
22:00:26|0.18267
22:00:27|0.18267
22:00:28|0.18267
22:00:29|0.18267
22:00:30|0.18267
22:00:31|0.18267
22:00:32|0.18267
22:00:33|0.1825
22:00:34|0.1825
22:00:35|0.18261
22:00:36|0.18261
22:00:37|0.18261
22:00:39|0.18254
22:00:40|0.18254
22:00:40|0.18254
22:00:42|0.18261
22:00:42|0.18254
22:00:44|0.18278
22:00:44|0.18278
22:00:46|0.18278
22:00:47|0.18275
22:00:48|0.1827
22:00:48|0.1827
22:00:50|0.1827
22:00:51|0.18264
22:00:52|0.18267
22:00:53|0.18267
22:00:54|0.18267
22:00:55|0.18267
22:00:56|0.18265
22:00:57|0.18265
22:00:58|0.18265
22:00:59|0.1827
22:01:00|0.18291
22:01:01|0.18291
22:01:03|0.18314
22:01:04|0.18302
22:01:04|0.18301
22:01:06|0.18295
22:01:07|0.18305
22:01:08|0.18334
22:01:09|0.18348
22:01:10|0.18339
22:01:11|0.18363
22:01:12|0.18369
22:01:13|0.18375
22:01:14|0.18375
22:01:15|0.18385
22:01:16|0.18404
22:01:17|0.1841
22:01:18|0.18424
22:01:19|0.18398
22:01:20|0.18433
22:01:21|0.18441
22:01:23|0.18449
22:01:23|0.18443
22:01:24|0.18448
22:01:25|0.18438
22:01:26|0.18423
22:01:27|0.18419
22:01:28|0.18389
22:01:29|0.1842
22:01:30|0.18397
22:01:31|0.18389
22:01:32|0.18419
22:01:33|0.18394
22:01:34|0.18383
22:01:35|0.18371
22:01:36|0.1836
22:01:37|0.1837
22:01:38|0.1837
22:01:39|0.18365
22:01:40|0.18357
22:01:41|0.18354
22:01:42|0.18336
22:01:43|0.18305
22:01:44|0.18327
22:01:45|0.18327
22:01:46|0.18326
22:01:47|0.18308
22:01:48|0.1831
22:01:49|0.18335
22:01:50|0.18316
22:01:51|0.18317
22:01:52|0.18317
22:01:53|0.18317
22:01:54|0.18317
22:01:55|0.18318
22:01:56|0.18318
22:01:57|0.18318
22:01:58|0.18318
22:01:59|0.18316
22:02:01|0.18327
22:02:02|0.1832
22:02:03|0.18322
22:02:04|0.18322
22:02:05|0.18344
22:02:06|0.18347
22:02:08|0.18365
22:02:08|0.18378
22:02:09|0.18373
22:02:11|0.18373
22:02:11|0.18384
22:02:12|0.18411
22:02:13|0.18411
22:02:14|0.18417
22:02:15|0.18411
22:02:16|0.18402
22:02:17|0.18392
22:02:18|0.18378
22:02:19|0.18378
22:02:20|0.18372
22:02:21|0.18366
22:02:22|0.18366
22:02:24|0.18363
22:02:25|0.18379
22:02:26|0.18374
22:02:27|0.184
22:02:28|0.184
22:02:29|0.184
22:02:30|0.184
22:02:30|0.18411
22:02:32|0.18411
22:02:33|0.18411
22:02:34|0.18411
22:02:35|0.18411
22:02:36|0.18398
22:02:37|0.18401
22:02:38|0.18393
22:02:39|0.18393
22:02:40|0.18388
22:02:40|0.18388
22:02:42|0.18382
22:02:43|0.18374
22:02:44|0.18381
22:02:45|0.18369
22:02:45|0.18369
22:02:47|0.18359
22:02:48|0.18365
22:02:49|0.18368
22:02:50|0.1837
22:02:51|0.1837
22:02:52|0.1837
22:02:53|0.18386
22:02:54|0.18386
22:02:55|0.18396
22:02:56|0.18396
22:02:57|0.18394
22:02:58|0.18394
22:02:59|0.18394
22:03:00|0.18394
22:03:02|0.18399
22:03:03|0.18395
22:03:03|0.18395
22:03:05|0.18389
22:03:06|0.18386
22:03:07|0.18385
22:03:08|0.18385
22:03:09|0.18391
22:03:10|0.18391
22:03:11|0.18391
22:03:12|0.18385
22:03:13|0.18385
22:03:14|0.18391
22:03:15|0.18391
22:03:16|0.18391
22:03:17|0.18391
22:03:18|0.18391
22:03:19|0.18391
22:03:20|0.18385
22:03:21|0.18385
22:03:22|0.18385
22:03:23|0.18385
22:03:24|0.18393
22:03:25|0.1838
22:03:26|0.18367
22:03:27|0.18367
22:03:28|0.18367
22:03:29|0.18367
22:03:30|0.18367
22:03:31|0.18402
22:03:32|0.18411
22:03:34|0.18421
22:03:34|0.18432
22:03:35|0.18432
22:03:36|0.18425
22:03:37|0.18421
22:03:38|0.18421
22:03:39|0.18389
22:03:40|0.18389
22:03:41|0.18389
22:03:42|0.18373
22:03:43|0.18394
22:03:44|0.18394
22:03:45|0.18394
22:03:46|0.18396
22:03:47|0.18396
22:03:48|0.18396
22:03:49|0.18396
22:03:50|0.18384
22:03:51|0.18384
22:03:52|0.18376
22:03:53|0.18377
22:03:54|0.1837
22:03:55|0.1837
22:03:56|0.1836
22:03:57|0.1836
22:03:58|0.1836
22:03:59|0.1835
22:04:00|0.1835
22:04:01|0.1835
22:04:03|0.1835
22:04:04|0.18382
22:04:05|0.18382
22:04:06|0.18382
22:04:07|0.18386
22:04:08|0.18386
22:04:09|0.18395
22:04:10|0.18395
22:04:11|0.18391
22:04:12|0.18384
22:04:13|0.18377
22:04:14|0.18377
22:04:15|0.18377
22:04:16|0.18377
22:04:17|0.18377
22:04:18|0.18375
22:04:19|0.18369
22:04:20|0.18355
22:04:21|0.18355
22:04:22|0.18362
22:04:23|0.18362
22:04:24|0.18351
22:04:25|0.18351
22:04:26|0.18362
22:04:27|0.18351
22:04:28|0.18346
22:04:29|0.18347
22:04:30|0.18353
22:04:31|0.18349
22:04:32|0.18349
22:04:33|0.18349
22:04:34|0.18349
22:04:35|0.18349
22:04:36|0.18352
22:04:37|0.18352
22:04:38|0.18352
22:04:39|0.18352
22:04:40|0.18352
22:04:41|0.18367
22:04:42|0.18367
22:04:43|0.18367
22:04:44|0.18367
22:04:45|0.18352
22:04:46|0.18352
22:04:47|0.18352
22:04:48|0.18352
22:04:49|0.18352
22:04:50|0.18352
22:04:51|0.18356
22:04:52|0.18361
22:04:53|0.18361
22:04:55|0.18361
22:04:55|0.18361
22:04:56|0.18361
22:04:57|0.18361
22:04:58|0.18361
22:04:59|0.1835
22:05:00|0.1835
22:05:01|0.1835
22:05:02|0.1835
22:05:04|0.18338
22:05:05|0.18333
22:05:06|0.18344
22:05:07|0.18344
22:05:08|0.18355
22:05:10|0.18361
22:05:10|0.18361
22:05:12|0.1835
22:05:13|0.1835
22:05:14|0.1834
22:05:15|0.18326
22:05:15|0.18329
22:05:16|0.18329
22:05:17|0.18323
22:05:18|0.18321
22:05:20|0.18309
22:05:20|0.183
22:05:22|0.183
22:05:23|0.183
22:05:24|0.183
22:05:25|0.18285
22:05:26|0.18289
22:05:27|0.18289
22:05:28|0.18289
22:05:29|0.18289
22:05:30|0.18288
22:05:30|0.18287
22:05:32|0.18287
22:05:32|0.18287
22:05:34|0.18286
22:05:35|0.18281
22:05:36|0.18281
22:05:37|0.18267
22:05:38|0.18265
22:05:39|0.18265
22:05:40|0.18265
22:05:41|0.18265
22:05:42|0.18243
22:05:43|0.1825
22:05:44|0.1825
22:05:45|0.18243
22:05:46|0.18243
22:05:47|0.18243
22:05:48|0.18243
22:05:49|0.18243
22:05:50|0.1823
22:05:51|0.1825
22:05:52|0.18259
22:05:53|0.1826
22:05:54|0.18273
22:05:55|0.18273
22:05:56|0.18262
22:05:57|0.18262
22:05:58|0.18264
22:05:59|0.18246
22:06:00|0.1826
22:06:01|0.1825
22:06:02|0.18251
22:06:03|0.18244
22:06:05|0.18225
22:06:06|0.18238
22:06:06|0.18238
22:06:08|0.18239
22:06:09|0.18239
22:06:10|0.18239
22:06:11|0.18244
22:06:12|0.18242
22:06:13|0.18255
22:06:14|0.18258
22:06:15|0.18265
22:06:16|0.18275
22:06:17|0.18271
22:06:18|0.18288
22:06:19|0.18294
22:06:20|0.18294
22:06:20|0.18295
22:06:22|0.18304
22:06:23|0.18304
22:06:24|0.18296
22:06:25|0.18288
22:06:25|0.18288
22:06:27|0.18288
22:06:27|0.18288
22:06:29|0.18288
22:06:30|0.18272
22:06:31|0.18272
22:06:32|0.18281
22:06:33|0.18269
22:06:34|0.18269
22:06:35|0.1826
22:06:36|0.18259
22:06:37|0.18264
22:06:38|0.18288
22:06:38|0.18291
22:06:40|0.18271
22:06:41|0.18271
22:06:42|0.18266
22:06:43|0.18266
22:06:44|0.18266
22:06:45|0.18288
22:06:46|0.18288
22:06:47|0.18287
22:06:48|0.18287
22:06:49|0.1829
22:06:50|0.18281
22:06:52|0.18278
22:06:52|0.18268
22:06:53|0.18268
22:06:54|0.18268
22:06:55|0.18268
22:06:56|0.18268
22:06:57|0.18268
22:06:58|0.18268
22:06:59|0.18268
22:07:00|0.18264
22:07:01|0.18267
22:07:02|0.1829
22:07:03|0.1829
22:07:04|0.18277
22:07:06|0.18278
22:07:07|0.183
22:07:08|0.183
22:07:09|0.183
22:07:10|0.18303
22:07:11|0.183
22:07:12|0.183
22:07:13|0.18299
22:07:14|0.18279
22:07:15|0.18293
22:07:16|0.18293
22:07:18|0.18281
22:07:19|0.18258
22:07:19|0.18257
22:07:21|0.18257
22:07:21|0.18257
22:07:23|0.18255
22:07:23|0.18255
22:07:25|0.18255
22:07:26|0.18255
22:07:27|0.18255
22:07:28|0.18255
22:07:29|0.18257
22:07:30|0.18257
22:07:31|0.18257
22:07:32|0.18254
22:07:33|0.18254
22:07:34|0.18254
22:07:35|0.18258
22:07:36|0.18239
22:07:37|0.18254
22:07:38|0.18241
22:07:39|0.18241
22:07:40|0.18269
22:07:40|0.18269
22:07:42|0.18269
22:07:42|0.18269
22:07:43|0.18244
22:07:45|0.18244
22:07:46|0.18244
22:07:47|0.18242
22:07:48|0.18241
22:07:49|0.18241
22:07:49|0.18241
22:07:50|0.18253
22:07:51|0.1828
22:07:53|0.18287
22:07:54|0.18299
22:07:54|0.18299
22:07:55|0.18283
22:07:57|0.18283
22:07:57|0.18283
22:07:59|0.18276
22:08:00|0.18277
22:08:01|0.18276
22:08:02|0.18263
22:08:03|0.18263
22:08:04|0.18263
22:08:05|0.1827
22:08:06|0.1827
22:08:08|0.18273
22:08:09|0.18264
22:08:10|0.18264
22:08:10|0.18264
22:08:12|0.18264
22:08:13|0.18264
22:08:14|0.18271
22:08:15|0.18277
22:08:16|0.18277
22:08:17|0.18278
22:08:18|0.18283
22:08:19|0.18292
22:08:20|0.18277
22:08:21|0.18277
22:08:22|0.1831
22:08:24|0.18325
22:08:25|0.1833
22:08:25|0.1833
22:08:27|0.1833
22:08:28|0.18328
22:08:28|0.18316
22:08:30|0.18313
22:08:31|0.18332
22:08:32|0.18301
22:08:32|0.18301
22:08:34|0.183
22:08:35|0.18312
22:08:36|0.18289
22:08:36|0.18289
22:08:38|0.18294
22:08:39|0.18294
22:08:40|0.18293
22:08:41|0.18267
22:08:42|0.18266
22:08:43|0.18279
22:08:44|0.18289
22:08:44|0.18293
22:08:46|0.183
22:08:47|0.18324
22:08:48|0.18324
22:08:49|0.18319
22:08:50|0.18319
22:08:51|0.18319
22:08:52|0.18316
22:08:53|0.18316
22:08:54|0.18317
22:08:55|0.18317
22:08:56|0.18307
22:08:57|0.18306
22:08:58|0.18306
22:08:59|0.18306
22:09:00|0.18306
22:09:01|0.18306
22:09:02|0.18306
22:09:03|0.18308
22:09:04|0.18302
22:09:05|0.18302
22:09:06|0.18302
22:09:07|0.18301
22:09:09|0.18301
22:09:10|0.18301
22:09:10|0.18308
22:09:12|0.18308
22:09:13|0.18304
22:09:14|0.18297
22:09:15|0.18283
22:09:16|0.18285
22:09:17|0.18283
22:09:18|0.18288
22:09:19|0.18288
22:09:21|0.18288
22:09:21|0.18288
22:09:22|0.18288
22:09:23|0.18288
22:09:24|0.18265
22:09:25|0.18262
22:09:26|0.18249
22:09:27|0.18249
22:09:28|0.18249
22:09:29|0.18249
22:09:31|0.18249
22:09:32|0.18258
22:09:32|0.18258
22:09:33|0.18258
22:09:35|0.1823
22:09:35|0.1823
22:09:37|0.18237
22:09:38|0.18243
22:09:38|0.18243
22:09:39|0.18243
22:09:41|0.18242
22:09:41|0.18242
22:09:43|0.18233
22:09:44|0.18242
22:09:44|0.18242
22:09:45|0.18242
22:09:47|0.18242
22:09:47|0.18242
22:09:48|0.18242
22:09:50|0.18242
22:09:51|0.18242
22:09:52|0.18239
22:09:53|0.18239
22:09:54|0.18239
22:09:54|0.18239
22:09:56|0.18239
22:09:56|0.18241
22:09:58|0.18241
22:09:59|0.18232
22:10:00|0.1826
22:10:01|0.18264
22:10:02|0.1828
22:10:03|0.18282
22:10:04|0.18282
22:10:05|0.18282
22:10:06|0.18303
22:10:07|0.18303
22:10:08|0.1829
22:10:09|0.18283
22:10:11|0.18283
22:10:12|0.1827
22:10:13|0.18285
22:10:14|0.18285
22:10:15|0.1827
22:10:16|0.1827
22:10:17|0.1826
22:10:18|0.1826
22:10:19|0.1826
22:10:20|0.18261
22:10:21|0.18255
22:10:22|0.1825
22:10:23|0.18251
22:10:24|0.18251
22:10:25|0.18251
22:10:26|0.18251
22:10:27|0.18244
22:10:28|0.18241
22:10:29|0.18241
22:10:30|0.18236
22:10:31|0.18224
22:10:32|0.18194
22:10:33|0.18204
22:10:34|0.18204
22:10:35|0.18204
22:10:36|0.18204
22:10:37|0.18204
22:10:38|0.18189
22:10:39|0.18203
22:10:40|0.18203
22:10:41|0.18204
22:10:42|0.18204
22:10:43|0.18199
22:10:44|0.18211
22:10:45|0.18225
22:10:46|0.18228
22:10:47|0.18225
22:10:48|0.18225
22:10:49|0.18229
22:10:50|0.18232
22:10:51|0.18232
22:10:52|0.18237
22:10:53|0.18237
22:10:54|0.18236
22:10:55|0.18215
22:10:56|0.18215
22:10:57|0.18215
22:10:58|0.18212
22:10:59|0.18208
22:11:00|0.18208
22:11:01|0.18208
22:11:02|0.18223
22:11:04|0.18234
22:11:04|0.18234
22:11:05|0.18234
22:11:06|0.18234
22:11:07|0.18234
22:11:08|0.18232
22:11:10|0.18217
22:11:11|0.18217
22:11:12|0.18216
22:11:14|0.18212
22:11:15|0.18225
22:11:16|0.18225
22:11:16|0.18225
22:11:17|0.18234
22:11:19|0.18234
22:11:19|0.18234
22:11:20|0.18234
22:11:22|0.18236
22:11:23|0.18222
22:11:24|0.1823
22:11:25|0.1823
22:11:26|0.18225
22:11:27|0.18224
22:11:28|0.18224
22:11:29|0.18224
22:11:30|0.18224
22:11:31|0.18224
22:11:32|0.1824
22:11:33|0.1824
22:11:34|0.1824
22:11:35|0.18241
22:11:36|0.18241
22:11:37|0.18241
22:11:38|0.18243
22:11:39|0.1824
22:11:40|0.18236
22:11:41|0.18236
22:11:42|0.18236
22:11:43|0.18234
22:11:43|0.18234
22:11:45|0.18234
22:11:46|0.18245
22:11:47|0.18245
22:11:48|0.18245
22:11:49|0.18259
22:11:50|0.18257
22:11:51|0.18257
22:11:52|0.18268
22:11:53|0.18274
22:11:53|0.18274
22:11:55|0.18274
22:11:56|0.18278
22:11:57|0.18283
22:11:58|0.1829
22:11:59|0.18291
22:12:00|0.18291
22:12:01|0.183
22:12:02|0.183
22:12:03|0.183
22:12:03|0.18296
22:12:04|0.18296
22:12:06|0.18296
22:12:07|0.18296
22:12:07|0.18297
22:12:09|0.18297
22:12:10|0.18304
22:12:11|0.18293
22:12:13|0.18297
22:12:13|0.18294
22:12:15|0.18294
22:12:16|0.18294
22:12:17|0.18305
22:12:18|0.18305
22:12:19|0.18305
22:12:20|0.18286
22:12:21|0.18283
22:12:22|0.18283
22:12:24|0.18297
22:12:24|0.18272
22:12:25|0.18249
22:12:26|0.18251
22:12:27|0.18251
22:12:28|0.1825
22:12:29|0.18252
22:12:30|0.18247
22:12:31|0.1824
22:12:32|0.18231
22:12:33|0.18232
22:12:34|0.18214
22:12:35|0.18222
22:12:36|0.18222
22:12:37|0.18247
22:12:38|0.18264
22:12:40|0.18276
22:12:41|0.18276
22:12:42|0.18304
22:12:43|0.18268
22:12:44|0.18259
22:12:45|0.18259
22:12:46|0.18261
22:12:46|0.18261
22:12:48|0.18261
22:12:48|0.18254
22:12:50|0.18254
22:12:50|0.18265
22:12:51|0.18268
22:12:52|0.18268
22:12:54|0.18269
22:12:54|0.18253
22:12:55|0.18253
22:12:57|0.18253
22:12:58|0.18253
22:12:59|0.18253
22:13:00|0.18263
22:13:00|0.18263
22:13:01|0.18239
22:13:03|0.18239
22:13:04|0.18253
22:13:05|0.18241
22:13:06|0.18234
22:13:06|0.18233
22:13:08|0.18233
22:13:08|0.18233
22:13:10|0.18233
22:13:11|0.18233
22:13:12|0.18248
22:13:13|0.18248
22:13:14|0.18238
22:13:15|0.18238
22:13:16|0.18238
22:13:18|0.18238
22:13:18|0.18238
22:13:19|0.18238
22:13:20|0.18238
22:13:21|0.18248
22:13:22|0.18229
22:13:23|0.18229
22:13:24|0.18229
22:13:25|0.1823
22:13:26|0.1822
22:13:27|0.1822
22:13:28|0.1822
22:13:29|0.18216
22:13:30|0.18216
22:13:31|0.18216
22:13:32|0.18216
22:13:33|0.18214
22:13:34|0.1824
22:13:35|0.1824
22:13:36|0.18224
22:13:37|0.1822
22:13:38|0.1822
22:13:39|0.18219
22:13:40|0.18219
22:13:41|0.18222
22:13:42|0.18222
22:13:43|0.18222
22:13:44|0.18222
22:13:45|0.18217
22:13:46|0.18206
22:13:47|0.18193
22:13:48|0.18187
22:13:49|0.18197
22:13:50|0.18189
22:13:51|0.18189
22:13:52|0.18197
22:13:53|0.18197
22:13:54|0.18191
22:13:55|0.18191
22:13:56|0.18191
22:13:57|0.18185
22:13:58|0.18185
22:13:59|0.18204
22:14:01|0.18204
22:14:01|0.18187
22:14:02|0.18187
22:14:03|0.18184
22:14:04|0.18184
22:14:05|0.18184
22:14:06|0.18184
22:14:07|0.18184
22:14:08|0.18184
22:14:09|0.18184
22:14:10|0.18184
22:14:11|0.18184
22:14:13|0.18206
22:14:14|0.18206
22:14:15|0.18206
22:14:16|0.18201
22:14:17|0.18201
22:14:18|0.18198
22:14:19|0.18198
22:14:21|0.18198
22:14:22|0.18198
22:14:22|0.18198
22:14:23|0.18186
22:14:24|0.18186
22:14:26|0.18186
22:14:26|0.18184
22:14:28|0.18184
22:14:28|0.18198
22:14:30|0.18178
22:14:31|0.18197
22:14:31|0.18197
22:14:32|0.18197
22:14:33|0.18197
22:14:35|0.18197
22:14:36|0.18196
22:14:36|0.18192
22:14:38|0.18192
22:14:39|0.18192
22:14:40|0.18204
22:14:40|0.18204
22:14:41|0.1822
22:14:42|0.1822
22:14:43|0.18228
22:14:45|0.1823
22:14:45|0.18226
22:14:47|0.18226
22:14:47|0.18208
22:14:48|0.18205
22:14:49|0.18205
22:14:50|0.18205
22:14:52|0.18215
22:14:53|0.18215
22:14:53|0.18215
22:14:54|0.18215
22:14:55|0.18215
22:14:56|0.18231
22:14:57|0.1823
22:14:58|0.18224
22:15:00|0.18224
22:15:00|0.18212
22:15:02|0.18192
22:15:03|0.18181
22:15:03|0.18188
22:15:04|0.18187
22:15:05|0.18198
22:15:06|0.18209
22:15:07|0.18196
22:15:08|0.18196
22:15:10|0.18205
22:15:10|0.18193
22:15:11|0.18193
22:15:13|0.18203
22:15:14|0.18195
22:15:15|0.18195
22:15:16|0.18193
22:15:18|0.18193
22:15:19|0.18193
22:15:20|0.18193
22:15:20|0.1818
22:15:22|0.1818
22:15:23|0.18177
22:15:24|0.18177
22:15:25|0.1818
22:15:26|0.1818
22:15:27|0.1818
22:15:28|0.18187
22:15:29|0.18187
22:15:30|0.18178
22:15:31|0.18178
22:15:32|0.18178
22:15:33|0.18173
22:15:34|0.18178
22:15:34|0.18177
22:15:36|0.18177
22:15:37|0.18177
22:15:38|0.18179
22:15:39|0.18194
22:15:40|0.18194
22:15:40|0.1819
22:15:41|0.18167
22:15:43|0.18167
22:15:44|0.18167
22:15:45|0.18167
22:15:46|0.18167
22:15:48|0.18167
22:15:48|0.18167
22:15:49|0.18168
22:15:50|0.18168
22:15:51|0.18168
22:15:52|0.18167
22:15:53|0.18167
22:15:54|0.18167
22:15:55|0.18167
22:15:56|0.18167
22:15:57|0.18167
22:15:58|0.18176
22:15:59|0.18176
22:16:00|0.18169
22:16:01|0.18158
22:16:02|0.18158
22:16:03|0.18158
22:16:04|0.18158
22:16:05|0.18164
22:16:06|0.18164
22:16:07|0.18164
22:16:08|0.1815
22:16:09|0.18153
22:16:10|0.18153
22:16:11|0.18142
22:16:12|0.18142
22:16:13|0.18142
22:16:14|0.18153
22:16:16|0.18153
22:16:17|0.18153
22:16:18|0.18153
22:16:19|0.18153
22:16:20|0.18153
22:16:21|0.18156
22:16:21|0.18165
22:16:23|0.18173
22:16:24|0.18184
22:16:25|0.1818
22:16:26|0.1818
22:16:27|0.1818
22:16:28|0.1818
22:16:29|0.18183
22:16:30|0.18185
22:16:31|0.18188
22:16:32|0.18191
22:16:33|0.18202
22:16:34|0.18202
22:16:35|0.18189
22:16:36|0.18184
22:16:37|0.18185
22:16:38|0.18185
22:16:39|0.18185
22:16:40|0.18182
22:16:41|0.18182
22:16:42|0.18185
22:16:43|0.18185
22:16:44|0.18185
22:16:45|0.1818
22:16:46|0.18185
22:16:47|0.18185
22:16:48|0.18185
22:16:49|0.18185
22:16:50|0.18185
22:16:51|0.18185
22:16:52|0.18193
22:16:53|0.18199
22:16:54|0.18196
22:16:55|0.182
22:16:56|0.182
22:16:57|0.18196
22:16:58|0.18194
22:16:59|0.18194
22:17:00|0.182
22:17:01|0.182
22:17:02|0.182
22:17:03|0.182
22:17:04|0.182
22:17:05|0.18185
22:17:06|0.18185
22:17:07|0.18185
22:17:08|0.182
22:17:09|0.182
22:17:10|0.18196
22:17:11|0.18195
22:17:12|0.18196
22:17:13|0.182
22:17:14|0.18187
22:17:15|0.18189
22:17:17|0.18193
22:17:17|0.182
22:17:19|0.182
22:17:20|0.18191
22:17:21|0.182
22:17:22|0.182
22:17:23|0.182
22:17:24|0.182
22:17:25|0.18199
22:17:26|0.18199
22:17:27|0.18199
22:17:28|0.18199
22:17:29|0.182
22:17:30|0.182
22:17:31|0.18193
22:17:32|0.18184
22:17:33|0.18184
22:17:34|0.18187
22:17:36|0.18187
22:17:36|0.18187
22:17:37|0.18189
22:17:38|0.18189
22:17:39|0.18189
22:17:40|0.18189
22:17:41|0.18189
22:17:43|0.18189
22:17:44|0.18189
22:17:44|0.18189
22:17:46|0.18189
22:17:46|0.18193
22:17:47|0.18189
22:17:48|0.18186
22:17:50|0.18186
22:17:51|0.18186
22:17:52|0.18186
22:17:53|0.1819
22:17:53|0.1819
22:17:55|0.1819
22:17:56|0.18199
22:17:57|0.18199
22:17:58|0.18199
22:17:59|0.18199
22:18:00|0.18199
22:18:01|0.18199
22:18:02|0.18199
22:18:03|0.18199
22:18:04|0.18199
22:18:05|0.18199
22:18:06|0.18199
22:18:07|0.18199
22:18:08|0.18199
22:18:09|0.18199
22:18:10|0.18191
22:18:11|0.18184
22:18:12|0.18184
22:18:13|0.18181
22:18:14|0.18177
22:18:15|0.18181
22:18:16|0.18181
22:18:18|0.18181
22:18:18|0.18177
22:18:19|0.18181
22:18:20|0.18181
22:18:22|0.18181
22:18:22|0.18181
22:18:24|0.18181
22:18:24|0.18189
22:18:26|0.18189
22:18:27|0.18189
22:18:28|0.18189
22:18:29|0.18187
22:18:29|0.18195
22:18:30|0.18195
22:18:31|0.18189
22:18:33|0.18195
22:18:34|0.18195
22:18:35|0.18195
22:18:35|0.18195
22:18:36|0.18195
22:18:38|0.18192
22:18:38|0.18192
22:18:40|0.18192
22:18:41|0.1818
22:18:42|0.18172
22:18:43|0.18165
22:18:44|0.18175
22:18:45|0.1816
22:18:46|0.18158
22:18:47|0.18158
22:18:48|0.18158
22:18:49|0.18158
22:18:50|0.18158
22:18:51|0.18158
22:18:52|0.18177
22:18:52|0.18189
22:18:54|0.18193
22:18:55|0.18193
22:18:56|0.18193
22:18:56|0.18193
22:18:58|0.18193
22:18:59|0.18193
22:18:59|0.182
22:19:00|0.182
22:19:02|0.182
22:19:03|0.18199
22:19:03|0.182
22:19:05|0.182
22:19:06|0.182
22:19:07|0.182
22:19:08|0.182
22:19:09|0.182
22:19:09|0.182
22:19:10|0.182
22:19:12|0.182
22:19:13|0.182
22:19:14|0.18197
22:19:15|0.18197
22:19:16|0.18199
22:19:17|0.182
22:19:18|0.182
22:19:20|0.182
22:19:20|0.182
22:19:22|0.18203
22:19:23|0.18199
22:19:24|0.18208
22:19:25|0.18207
22:19:26|0.18206
22:19:27|0.18206
22:19:28|0.18206
22:19:29|0.18206
22:19:30|0.18206
22:19:31|0.18206
22:19:32|0.18206
22:19:33|0.18206
22:19:34|0.18214
22:19:35|0.18214
22:19:36|0.18214
22:19:37|0.18212
22:19:39|0.18215
22:19:39|0.18215
22:19:40|0.18215
22:19:41|0.18215
22:19:42|0.18214
22:19:43|0.18214
22:19:44|0.18214
22:19:45|0.18228
22:19:46|0.18226
22:19:47|0.18226
22:19:48|0.18218
22:19:49|0.18218
22:19:50|0.18218
22:19:52|0.18228
22:19:52|0.18228
22:19:53|0.18228
22:19:55|0.18228
22:19:55|0.18228
22:19:57|0.18229
22:19:57|0.18228
22:19:59|0.18239
22:19:59|0.18239
22:20:01|0.18231
22:20:02|0.18231
22:20:03|0.18241
22:20:03|0.18242
22:20:05|0.18242
22:20:05|0.18244
22:20:06|0.18244
22:20:07|0.18244
22:20:08|0.18247
22:20:09|0.18249
22:20:11|0.18249
22:20:12|0.18249
22:20:12|0.18249
22:20:14|0.18249
22:20:14|0.18249
22:20:15|0.18249
22:20:16|0.18249
22:20:17|0.18255
22:20:18|0.18255
22:20:20|0.18255
22:20:21|0.18255
22:20:22|0.18255
22:20:23|0.18255
22:20:25|0.18249
22:20:26|0.18242
22:20:27|0.18242
22:20:28|0.18242
22:20:29|0.18242
22:20:31|0.18246
22:20:31|0.18247
22:20:32|0.18247
22:20:33|0.18247
22:20:34|0.18242
22:20:35|0.18239
22:20:36|0.18239
22:20:37|0.18231
22:20:38|0.18231
22:20:39|0.18231
22:20:40|0.18226
22:20:41|0.1822
22:20:42|0.1822
22:20:43|0.1822
22:20:44|0.1822
22:20:45|0.18228
22:20:46|0.18228
22:20:47|0.18228
22:20:48|0.18228
22:20:49|0.18219
22:20:50|0.18215
22:20:51|0.18217
22:20:52|0.18217
22:20:53|0.18216
22:20:54|0.18216
22:20:55|0.18216
22:20:56|0.18216
22:20:57|0.18218
22:20:58|0.18234
22:21:00|0.18221
22:21:01|0.18221
22:21:01|0.18221
22:21:03|0.18228
22:21:04|0.18228
22:21:05|0.18228
22:21:05|0.18228
22:21:06|0.18228
22:21:07|0.18228
22:21:09|0.18228
22:21:10|0.18228
22:21:11|0.18228
22:21:11|0.18228
22:21:12|0.18221
22:21:13|0.18221
22:21:15|0.18215
22:21:16|0.18208
22:21:17|0.18208
22:21:18|0.18208
22:21:19|0.18208
22:21:20|0.18208
22:21:22|0.18208
22:21:23|0.18208
22:21:24|0.18208
22:21:25|0.18208
22:21:26|0.18207
22:21:27|0.18206
22:21:27|0.18198
22:21:29|0.18198
22:21:30|0.18198
22:21:31|0.18198
22:21:32|0.18198
22:21:33|0.18196
22:21:34|0.1819
22:21:35|0.18178
22:21:36|0.18173
22:21:37|0.18173
22:21:38|0.18166
22:21:39|0.18166
22:21:40|0.18155
22:21:41|0.18155
22:21:42|0.18155
22:21:44|0.18161
22:21:44|0.18161
22:21:45|0.18168
22:21:46|0.18162
22:21:47|0.18162
22:21:48|0.18168
22:21:49|0.18168
22:21:50|0.18168
22:21:51|0.18155
22:21:53|0.18155
22:21:53|0.18155
22:21:54|0.18162
22:21:55|0.18169
22:21:57|0.18183
22:21:57|0.18183
22:21:58|0.18183
22:21:59|0.18183
22:22:00|0.18183
22:22:02|0.18184
22:22:02|0.18184
22:22:03|0.18184
22:22:04|0.18184
22:22:05|0.18184
22:22:06|0.18184
22:22:07|0.18184
22:22:08|0.18184
22:22:10|0.18184
22:22:10|0.18184
22:22:11|0.18184
22:22:12|0.18184
22:22:14|0.18184
22:22:14|0.18178
22:22:15|0.18178
22:22:17|0.18178
22:22:18|0.18178
22:22:19|0.18178
22:22:20|0.18178
22:22:21|0.18178
22:22:23|0.18178
22:22:23|0.18178
22:22:24|0.18178
22:22:25|0.18184
22:22:27|0.182
22:22:28|0.18213
22:22:29|0.18215
22:22:30|0.18219
22:22:31|0.18222
22:22:32|0.1823
22:22:33|0.1823
22:22:34|0.1823
22:22:35|0.18224
22:22:37|0.18221
22:22:37|0.18221
22:22:38|0.18221
22:22:39|0.18221
22:22:40|0.18235
22:22:41|0.18219
22:22:42|0.18219
22:22:43|0.18219
22:22:44|0.18219
22:22:45|0.18219
22:22:46|0.18231
22:22:47|0.18231
22:22:48|0.18231
22:22:49|0.18212
22:22:50|0.18212
22:22:51|0.18221
22:22:52|0.18221
22:22:53|0.18207
22:22:54|0.18207
22:22:55|0.18207
22:22:56|0.18207
22:22:57|0.18208
22:22:58|0.1821
22:22:59|0.1821
22:23:00|0.18209
22:23:01|0.1821
22:23:02|0.1821
22:23:03|0.1821
22:23:04|0.1821
22:23:05|0.1821
22:23:06|0.1821
22:23:07|0.18228
22:23:08|0.18226
22:23:10|0.18226
22:23:10|0.18226
22:23:11|0.1823
22:23:13|0.1823
22:23:13|0.18209
22:23:14|0.18209
22:23:15|0.18209
22:23:16|0.18209
22:23:18|0.18209
22:23:18|0.18221
22:23:19|0.18222
22:23:21|0.18222
22:23:22|0.18222
22:23:23|0.18228
22:23:24|0.18228
22:23:25|0.18228
22:23:26|0.18236
22:23:28|0.18236
22:23:29|0.18236
22:23:30|0.18232
22:23:31|0.18232
22:23:32|0.18232
22:23:33|0.18232
22:23:34|0.18232
22:23:35|0.18232
22:23:36|0.18232
22:23:36|0.18243
22:23:38|0.18235
22:23:39|0.18235
22:23:40|0.18235
22:23:40|0.18235
22:23:42|0.18235
22:23:43|0.18235
22:23:44|0.18235
22:23:45|0.18235
22:23:45|0.18234
22:23:47|0.18212
22:23:48|0.18212
22:23:49|0.18203
22:23:50|0.18197
22:23:51|0.18192
22:23:52|0.18192
22:23:53|0.18185
22:23:54|0.18172
22:23:55|0.18175
22:23:56|0.18165
22:23:57|0.18162
22:23:58|0.18162
22:23:59|0.18162
22:24:00|0.18162
22:24:01|0.18162
22:24:02|0.18162
22:24:03|0.18162
22:24:04|0.18162
22:24:05|0.18162
22:24:06|0.18162
22:24:07|0.18165
22:24:08|0.18165
22:24:09|0.18165
22:24:10|0.18165
22:24:11|0.18168
22:24:12|0.18168
22:24:13|0.18168
22:24:14|0.18168
22:24:15|0.18168
22:24:16|0.18168
22:24:17|0.18174
22:24:18|0.18174
22:24:19|0.18174
22:24:20|0.18174
22:24:21|0.18174
22:24:22|0.18174
22:24:24|0.18174
22:24:25|0.18174
22:24:25|0.18174
22:24:27|0.18182
22:24:28|0.18182
22:24:29|0.18182
22:24:30|0.1819
22:24:31|0.18182
22:24:32|0.18182
22:24:33|0.18182
22:24:34|0.18182
22:24:35|0.18182
22:24:37|0.18187
22:24:38|0.18187
22:24:39|0.18181
22:24:40|0.18181
22:24:41|0.18181
22:24:42|0.18181
22:24:43|0.1818
22:24:43|0.1818
22:24:45|0.18189
22:24:46|0.18189
22:24:47|0.18189
22:24:48|0.18186
22:24:49|0.18184
22:24:50|0.18184
22:24:50|0.1819
22:24:52|0.1819
22:24:54|0.1818
22:24:54|0.1818
22:24:55|0.1818
22:24:56|0.18171
22:24:58|0.1817
22:24:58|0.18169
22:24:59|0.18169
22:25:00|0.18169
22:25:01|0.18169
22:25:02|0.18169
22:25:04|0.1817
22:25:04|0.18172
22:25:05|0.18172
22:25:06|0.18177
22:25:07|0.18177
22:25:09|0.18177
22:25:09|0.18177
22:25:11|0.18169
22:25:12|0.18168
22:25:13|0.18163
22:25:14|0.18163
22:25:15|0.18165
22:25:16|0.18165
22:25:17|0.18165
22:25:18|0.18165
22:25:18|0.18165
22:25:20|0.18165
22:25:20|0.18165
22:25:22|0.1816
22:25:23|0.1816
22:25:25|0.1816
22:25:26|0.18165
22:25:27|0.18165
22:25:28|0.18164
22:25:29|0.18164
22:25:30|0.18173
22:25:31|0.18173
22:25:32|0.18173
22:25:33|0.18173
22:25:34|0.18173
22:25:35|0.18173
22:25:36|0.18174
22:25:37|0.18174
22:25:38|0.18174
22:25:39|0.18174
22:25:40|0.18174
22:25:41|0.18191
22:25:42|0.18191
22:25:43|0.18191
22:25:44|0.182
22:25:45|0.18208
22:25:46|0.18208
22:25:47|0.18208
22:25:48|0.18207
22:25:49|0.18207
22:25:50|0.18207
22:25:51|0.18204
22:25:52|0.18202
22:25:53|0.18202
22:25:54|0.18213
22:25:55|0.18207
22:25:56|0.18207
22:25:57|0.18207
22:25:58|0.18207
22:25:59|0.18207
22:26:00|0.18207
22:26:01|0.18207
22:26:02|0.18207
22:26:03|0.18207
22:26:04|0.18207
22:26:05|0.18207
22:26:06|0.18207
22:26:07|0.18207
22:26:08|0.18207
22:26:09|0.18207
22:26:10|0.18207
22:26:11|0.18207
22:26:12|0.18207
22:26:14|0.18207
22:26:14|0.18222
22:26:15|0.18222
22:26:16|0.18222
22:26:17|0.18222
22:26:18|0.18222
22:26:19|0.18222
22:26:20|0.1822
22:26:21|0.1822
22:26:22|0.1822
22:26:23|0.1822
22:26:25|0.1822
22:26:26|0.1822
22:26:27|0.18208
22:26:29|0.18217
22:26:30|0.18218
22:26:31|0.18218
22:26:32|0.18212
22:26:33|0.18212
22:26:34|0.18212
22:26:35|0.18212
22:26:36|0.18212
22:26:37|0.18212
22:26:38|0.18212
22:26:40|0.18212
22:26:40|0.18212
22:26:41|0.18212
22:26:42|0.18212
22:26:43|0.18211
22:26:44|0.18211
22:26:45|0.18211
22:26:47|0.18211
22:26:48|0.18225
22:26:49|0.18225
22:26:49|0.18225
22:26:50|0.18225
22:26:51|0.18218
22:26:53|0.18218
22:26:54|0.18219
22:26:55|0.18219
22:26:55|0.18218
22:26:57|0.18217
22:26:58|0.18217
22:26:59|0.18205
22:27:00|0.18199
22:27:01|0.18199
22:27:02|0.18199
22:27:03|0.18199
22:27:04|0.18199
22:27:05|0.18199
22:27:06|0.18192
22:27:07|0.18192
22:27:08|0.18192
22:27:09|0.18192
22:27:10|0.18194
22:27:11|0.18194
22:27:12|0.18194
22:27:13|0.18194
22:27:14|0.18194
22:27:15|0.18194
22:27:16|0.18194
22:27:17|0.18194
22:27:18|0.18194
22:27:19|0.18199
22:27:20|0.18199
22:27:21|0.18208
22:27:22|0.18208
22:27:23|0.18208
22:27:24|0.1821
22:27:25|0.1821
22:27:27|0.18218
22:27:28|0.18218
22:27:29|0.18218
22:27:30|0.18218
22:27:31|0.1822
22:27:32|0.1822
22:27:33|0.1822
22:27:34|0.1822
22:27:35|0.1822
22:27:36|0.1822
22:27:37|0.1822
22:27:38|0.1822
22:27:39|0.1822
22:27:40|0.18219
22:27:41|0.18219
22:27:42|0.18219
22:27:43|0.18219
22:27:44|0.18219
22:27:45|0.18219
22:27:46|0.18219
22:27:47|0.18219
22:27:48|0.18219
22:27:49|0.1822
22:27:50|0.18219
22:27:51|0.1822
22:27:52|0.1822
22:27:53|0.1822
22:27:54|0.1822
22:27:55|0.1822
22:27:56|0.1822
22:27:57|0.1822
22:27:58|0.1822
22:27:59|0.1822
22:28:00|0.1822
22:28:01|0.1822
22:28:02|0.1822
22:28:03|0.1822
22:28:04|0.1822
22:28:05|0.1822
22:28:06|0.1822
22:28:07|0.18219
22:28:08|0.18219
22:28:09|0.1822
22:28:10|0.18219
22:28:11|0.18232
22:28:12|0.18232
22:28:13|0.18232
22:28:14|0.18232
22:28:15|0.18232
22:28:16|0.18232
22:28:17|0.18227
22:28:18|0.18234
22:28:19|0.18234
22:28:20|0.1824
22:28:21|0.1824
22:28:22|0.1824
22:28:23|0.1824
22:28:24|0.1824
22:28:25|0.1824
22:28:26|0.1824
22:28:27|0.1824
22:28:29|0.1824
22:28:29|0.1824
22:28:31|0.1824
22:28:31|0.1824
22:28:33|0.1824
22:28:34|0.1824
22:28:36|0.1824
22:28:36|0.1824
22:28:38|0.1824
22:28:39|0.18237
22:28:40|0.18237
22:28:40|0.18237
22:28:42|0.18237
22:28:43|0.18237
22:28:44|0.18237
22:28:45|0.18237
22:28:46|0.18237
22:28:47|0.18237
22:28:48|0.18237
22:28:49|0.1824
22:28:50|0.1824
22:28:51|0.1824
22:28:52|0.1824
22:28:53|0.18238
22:28:54|0.18238
22:28:54|0.18238
22:28:56|0.18238
22:28:57|0.18238
22:28:58|0.18238
22:28:59|0.18238
22:29:00|0.18238
22:29:01|0.18251
22:29:02|0.18251
22:29:03|0.18251
22:29:04|0.18251
22:29:05|0.18251
22:29:06|0.18251
22:29:07|0.18251
22:29:08|0.18251
22:29:09|0.18251
22:29:10|0.18251
22:29:11|0.18251
22:29:12|0.18251
22:29:13|0.18251
22:29:14|0.18243
22:29:15|0.18243
22:29:16|0.18243
22:29:17|0.18243
22:29:18|0.18243
22:29:19|0.18243
22:29:20|0.18243
22:29:21|0.18239
22:29:22|0.18239
22:29:23|0.1824
22:29:24|0.1824
22:29:25|0.1824
22:29:26|0.18232
22:29:27|0.18232
22:29:29|0.18232
22:29:30|0.18227
22:29:31|0.18227
22:29:32|0.18227
22:29:33|0.18227
22:29:34|0.18227
22:29:35|0.18227
22:29:36|0.18227
22:29:37|0.18227
22:29:38|0.18227
22:29:39|0.18227
22:29:40|0.18227
22:29:41|0.18227
22:29:42|0.18244
22:29:43|0.18243
22:29:44|0.18243
22:29:45|0.18243
22:29:46|0.18243
22:29:47|0.18243
22:29:48|0.18239
22:29:49|0.18239
22:29:50|0.18239
22:29:51|0.18239
22:29:52|0.18239
22:29:53|0.1824
22:29:54|0.1824
22:29:56|0.1824
22:29:56|0.18236
22:29:57|0.18236
22:29:58|0.18236
22:29:59|0.18236
22:30:01|0.1823
22:30:02|0.18244
22:30:03|0.18244
22:30:04|0.18244
22:30:05|0.18252
22:30:06|0.18244
22:30:07|0.18244
22:30:08|0.18247
22:30:09|0.18252
22:30:10|0.1825
22:30:11|0.1825
22:30:12|0.1825
22:30:13|0.1825
22:30:14|0.1825
22:30:15|0.1825
22:30:16|0.1825
22:30:17|0.1825
22:30:18|0.1825
22:30:19|0.1825
22:30:20|0.1825
22:30:21|0.1825
22:30:22|0.18252
22:30:23|0.1825
22:30:24|0.1825
22:30:25|0.1825
22:30:26|0.1825
22:30:27|0.18252
22:30:28|0.18252
22:30:29|0.18252
22:30:31|0.18252
22:30:32|0.18252
22:30:33|0.18252
22:30:34|0.18253
22:30:35|0.18253
22:30:36|0.18253
22:30:37|0.18253
22:30:38|0.18253
22:30:39|0.18253
22:30:41|0.18253
22:30:42|0.18254
22:30:42|0.18254
22:30:43|0.18254
22:30:44|0.1826
22:30:46|0.1826
22:30:47|0.1826
22:30:47|0.1826
22:30:49|0.1826
22:30:50|0.18259
22:30:51|0.18252
22:30:52|0.18252
22:30:53|0.18252
22:30:54|0.18252
22:30:55|0.18252
22:30:56|0.18257
22:30:57|0.1826
22:30:57|0.1826
22:30:59|0.1826
22:31:00|0.1826
22:31:01|0.1826
22:31:02|0.1826
22:31:03|0.18252
22:31:04|0.18253
22:31:05|0.18255
22:31:06|0.18255
22:31:07|0.18258
22:31:08|0.18258
22:31:08|0.18258
22:31:09|0.18258
22:31:11|0.18258
22:31:12|0.18253
22:31:13|0.18253
22:31:14|0.1826
22:31:15|0.1826
22:31:16|0.1826
22:31:17|0.1826
22:31:17|0.1826
22:31:19|0.18265
22:31:19|0.18265
22:31:21|0.18257
22:31:22|0.18257
22:31:22|0.18257
22:31:24|0.18257
22:31:25|0.18257
22:31:25|0.18257
22:31:27|0.18269
22:31:28|0.18261
22:31:29|0.18259
22:31:30|0.18262
22:31:31|0.18262
22:31:33|0.18265
22:31:34|0.18265
22:31:35|0.18265
22:31:36|0.18265
22:31:37|0.18265
22:31:38|0.18265
22:31:39|0.18265
22:31:40|0.18265
22:31:41|0.18256
22:31:42|0.18256
22:31:43|0.18262
22:31:44|0.18262
22:31:45|0.18257
22:31:46|0.1826
22:31:47|0.1826
22:31:49|0.1826
22:31:49|0.1826
22:31:50|0.1826
22:31:52|0.1826
22:31:53|0.18261
22:31:54|0.1826
22:31:54|0.18261
22:31:56|0.18261
22:31:57|0.18261
22:31:58|0.18261
22:31:59|0.18259
22:32:00|0.18262
22:32:01|0.18262
22:32:02|0.18257
22:32:03|0.18255
22:32:03|0.18246
22:32:04|0.18246
22:32:06|0.18246
22:32:07|0.18252
22:32:07|0.18261
22:32:09|0.18261
22:32:10|0.18261
22:32:11|0.18261
22:32:12|0.18261
22:32:13|0.18261
22:32:14|0.18261
22:32:15|0.18261
22:32:16|0.18261
22:32:17|0.18261
22:32:18|0.18261
22:32:19|0.18261
22:32:20|0.18261
22:32:21|0.18261
22:32:22|0.18261
22:32:23|0.18261
22:32:24|0.18261
22:32:25|0.18261
22:32:26|0.18261
22:32:27|0.18261
22:32:28|0.18261
22:32:29|0.18261
22:32:30|0.18262
22:32:31|0.18262
22:32:33|0.18262
22:32:33|0.18262
22:32:35|0.18262
22:32:36|0.18262
22:32:37|0.18262
22:32:37|0.18262
22:32:39|0.1826
22:32:40|0.1826
22:32:40|0.1826
22:32:41|0.1826
22:32:43|0.1826
22:32:43|0.18258
22:32:44|0.18258
22:32:46|0.18258
22:32:46|0.18258
22:32:47|0.18258
22:32:49|0.18258
22:32:50|0.18258
22:32:50|0.18258
22:32:52|0.18258
22:32:52|0.18258
22:32:53|0.18258
22:32:55|0.18258
22:32:55|0.1826
22:32:57|0.1826
22:32:58|0.1826
22:32:58|0.1826
22:32:59|0.1826
22:33:01|0.1826
22:33:01|0.1826
22:33:03|0.1826
22:33:04|0.18245
22:33:04|0.18245
22:33:06|0.18245
22:33:06|0.18245
22:33:08|0.18258
22:33:08|0.18259
22:33:09|0.18262
22:33:10|0.1827
22:33:11|0.1827
22:33:13|0.1827
22:33:14|0.1827
22:33:15|0.1827
22:33:16|0.1827
22:33:17|0.1827
22:33:18|0.18271
22:33:19|0.18271
22:33:19|0.18271
22:33:21|0.18274
22:33:22|0.18276
22:33:22|0.18276
22:33:24|0.18276
22:33:25|0.18276
22:33:26|0.18284
22:33:27|0.18293
22:33:28|0.18293
22:33:29|0.18293
22:33:30|0.18293
22:33:31|0.18295
22:33:33|0.18295
22:33:33|0.18307
22:33:34|0.18316
22:33:36|0.18317
22:33:37|0.18317
22:33:38|0.18318
22:33:39|0.18323
22:33:39|0.18315
22:33:41|0.18315
22:33:42|0.18315
22:33:43|0.18315
22:33:44|0.1832
22:33:45|0.18318
22:33:46|0.18318
22:33:47|0.18318
22:33:48|0.18345
22:33:49|0.18345
22:33:50|0.18334
22:33:51|0.18328
22:33:52|0.18328
22:33:53|0.18342
22:33:54|0.18321
22:33:55|0.18321
22:33:56|0.18321
22:33:57|0.18321
22:33:58|0.18321
22:33:59|0.18336
22:34:00|0.18336
22:34:01|0.18336
22:34:02|0.18323
22:34:03|0.18323
22:34:04|0.18323
22:34:05|0.18341
22:34:06|0.18341
22:34:07|0.18341
22:34:08|0.18341
22:34:09|0.18341
22:34:10|0.18326
22:34:11|0.18326
22:34:12|0.18326
22:34:13|0.18323
22:34:14|0.18335
22:34:15|0.18335
22:34:16|0.18335
22:34:17|0.18341
22:34:18|0.18334
22:34:19|0.18334
22:34:20|0.18334
22:34:21|0.18334
22:34:22|0.18334
22:34:23|0.18334
22:34:24|0.18334
22:34:25|0.18331
22:34:26|0.18331
22:34:27|0.18331
22:34:28|0.18337
22:34:29|0.18337
22:34:30|0.18332
22:34:31|0.18334
22:34:32|0.18334
22:34:34|0.18334
22:34:34|0.18334
22:34:35|0.18334
22:34:36|0.18334
22:34:37|0.18334
22:34:38|0.18334
22:34:39|0.18334
22:34:40|0.18334
22:34:41|0.18334
22:34:42|0.18334
22:34:44|0.18334
22:34:45|0.18334
22:34:47|0.18334
22:34:47|0.18334
22:34:48|0.18333
22:34:49|0.18325
22:34:50|0.18334
22:34:51|0.18325
22:34:53|0.18319
22:34:54|0.18319
22:34:54|0.18319
22:34:56|0.18309
22:34:57|0.18309
22:34:57|0.18305
22:34:59|0.18305
22:35:00|0.18301
22:35:00|0.18301
22:35:02|0.18297
22:35:03|0.18298
22:35:04|0.18298
22:35:05|0.18298
22:35:06|0.183
22:35:06|0.183
22:35:08|0.18299
22:35:09|0.18299
22:35:09|0.18299
22:35:11|0.18301
22:35:12|0.18301
22:35:13|0.18301
22:35:13|0.18301
22:35:15|0.18301
22:35:15|0.18301
22:35:17|0.18301
22:35:17|0.18301
22:35:19|0.18301
22:35:19|0.18301
22:35:20|0.18301
22:35:22|0.18301
22:35:22|0.18294
22:35:24|0.18294
22:35:25|0.18294
22:35:26|0.18294
22:35:27|0.18294
22:35:28|0.18294
22:35:29|0.18294
22:35:29|0.18294
22:35:31|0.18304
22:35:32|0.18326
22:35:33|0.18327
22:35:34|0.18327
22:35:36|0.18327
22:35:36|0.18334
22:35:37|0.18327
22:35:38|0.18311
22:35:39|0.18311
22:35:40|0.18323
22:35:42|0.18323
22:35:43|0.18323
22:35:44|0.18329
22:35:45|0.18329
22:35:45|0.18329
22:35:47|0.18329
22:35:48|0.18329
22:35:49|0.18329
22:35:50|0.18329
22:35:51|0.1833
22:35:52|0.1833
22:35:53|0.1833
22:35:54|0.1833
22:35:55|0.1833
22:35:56|0.1833
22:35:57|0.18335
22:35:58|0.18335
22:35:59|0.18335
22:36:00|0.18335
22:36:01|0.18335
22:36:02|0.18335
22:36:03|0.18335
22:36:04|0.18335
22:36:05|0.18335
22:36:06|0.18335
22:36:07|0.18335
22:36:08|0.18335
22:36:09|0.18335
22:36:10|0.18335
22:36:11|0.18336
22:36:12|0.18339
22:36:13|0.18347
22:36:14|0.18347
22:36:15|0.18345
22:36:16|0.18345
22:36:17|0.18345
22:36:18|0.18345
22:36:19|0.18345
22:36:20|0.18345
22:36:21|0.18345
22:36:22|0.18345
22:36:23|0.18345
22:36:24|0.18345
22:36:25|0.18344
22:36:26|0.18335
22:36:27|0.18335
22:36:28|0.18328
22:36:29|0.18317
22:36:30|0.18321
22:36:31|0.18321
22:36:32|0.18321
22:36:33|0.18324
22:36:34|0.18317
22:36:35|0.18326
22:36:37|0.18333
22:36:37|0.18333
22:36:38|0.18333
22:36:39|0.1832
22:36:40|0.18332
22:36:41|0.18332
22:36:42|0.18324
22:36:43|0.18324
22:36:44|0.18324
22:36:45|0.18324
22:36:46|0.1833
22:36:47|0.18332
22:36:48|0.18328
22:36:49|0.18328
22:36:50|0.18331
22:36:51|0.18331
22:36:52|0.18331
22:36:54|0.18338
22:36:55|0.18338
22:36:55|0.18338
22:36:56|0.18346
22:36:58|0.18346
22:36:58|0.18341
22:37:00|0.18341
22:37:01|0.18342
22:37:01|0.18342
22:37:03|0.18343
22:37:04|0.18343
22:37:05|0.18341
22:37:06|0.18338
22:37:07|0.18338
22:37:08|0.18319
22:37:09|0.18319
22:37:09|0.18319
22:37:11|0.18319
22:37:12|0.18326
22:37:13|0.18326
22:37:13|0.18327
22:37:15|0.18327
22:37:16|0.18327
22:37:17|0.18327
22:37:18|0.18327
22:37:19|0.18325
22:37:20|0.18325
22:37:20|0.18325
22:37:22|0.18325
22:37:23|0.18325
22:37:23|0.18325
22:37:25|0.18325
22:37:26|0.1833
22:37:26|0.1833
22:37:28|0.18331
22:37:29|0.18331
22:37:30|0.18331
22:37:30|0.18331
22:37:32|0.18331
22:37:32|0.18331
22:37:33|0.18331
22:37:35|0.18331
22:37:36|0.18331
22:37:38|0.18331
22:37:38|0.18331
22:37:40|0.18331
22:37:41|0.18331
22:37:42|0.18331
22:37:43|0.18331
22:37:44|0.18331
22:37:45|0.18331
22:37:46|0.18331
22:37:47|0.18331
22:37:48|0.18331
22:37:49|0.18331
22:37:50|0.18331
22:37:51|0.18332
22:37:52|0.18332
22:37:53|0.18332
22:37:54|0.18332
22:37:56|0.18341
22:37:56|0.18341
22:37:57|0.18341
22:37:58|0.18341
22:37:59|0.18341
22:38:00|0.18341
22:38:01|0.18341
22:38:02|0.18341
22:38:03|0.18341
22:38:04|0.18341
22:38:05|0.18341
22:38:06|0.18345
22:38:07|0.18345
22:38:08|0.18345
22:38:09|0.18345
22:38:10|0.18345
22:38:11|0.18345
22:38:12|0.18345
22:38:13|0.18345
22:38:14|0.18345
22:38:15|0.18345
22:38:16|0.18345
22:38:17|0.18345
22:38:18|0.18345
22:38:19|0.18345
22:38:20|0.18345
22:38:21|0.18345
22:38:22|0.18345
22:38:23|0.18345
22:38:24|0.18345
22:38:25|0.18342
22:38:26|0.18342
22:38:27|0.18342
22:38:28|0.18342
22:38:29|0.18342
22:38:30|0.18343
22:38:31|0.18343
22:38:32|0.18342
22:38:33|0.18342
22:38:34|0.18342
22:38:35|0.18342
22:38:37|0.18342
22:38:38|0.18342
22:38:39|0.18342
22:38:40|0.18342
22:38:42|0.18342
22:38:42|0.18338
22:38:43|0.18338
22:38:45|0.18338
22:38:46|0.18338
22:38:47|0.18338
22:38:47|0.18338
22:38:49|0.18339
22:38:50|0.18339
22:38:51|0.18339
22:38:52|0.18342
22:38:53|0.18343
22:38:54|0.18343
22:38:55|0.18343
22:38:56|0.18343
22:38:57|0.18343
22:38:58|0.18343
22:38:59|0.18343
22:39:00|0.18343
22:39:01|0.18343
22:39:02|0.18343
22:39:04|0.18343
22:39:04|0.18343
22:39:05|0.18343
22:39:06|0.18343
22:39:08|0.18334
22:39:09|0.18335
22:39:10|0.18343
22:39:10|0.18343
22:39:11|0.18331
22:39:13|0.18331
22:39:13|0.18331
22:39:15|0.18332
22:39:15|0.18332
22:39:17|0.18332
22:39:17|0.18332
22:39:19|0.18332
22:39:20|0.18332
22:39:21|0.18338
22:39:22|0.18332
22:39:23|0.18347
22:39:23|0.18347
22:39:25|0.18347
22:39:26|0.18347
22:39:26|0.18352
22:39:28|0.18352
22:39:29|0.18351
22:39:30|0.18354
22:39:31|0.18345
22:39:32|0.18357
22:39:33|0.18357
22:39:34|0.18361
22:39:35|0.1836
22:39:36|0.1836
22:39:37|0.1836
22:39:39|0.18347
22:39:40|0.18347
22:39:41|0.18347
22:39:42|0.18347
22:39:44|0.1835
22:39:44|0.1835
22:39:45|0.1835
22:39:46|0.1835
22:39:47|0.1835
22:39:48|0.18361
22:39:49|0.1837
22:39:50|0.18366
22:39:51|0.18366
22:39:52|0.18366
22:39:53|0.18383
22:39:54|0.18358
22:39:56|0.18374
22:39:56|0.18374
22:39:57|0.18374
22:39:59|0.18374
22:39:59|0.18376
22:40:01|0.18376
22:40:01|0.1836
22:40:02|0.18366
22:40:04|0.18366
22:40:05|0.18366
22:40:05|0.18388
22:40:06|0.18388
22:40:07|0.18388
22:40:08|0.18388
22:40:09|0.18388
22:40:10|0.18388
22:40:11|0.1838
22:40:12|0.1838
22:40:14|0.1838
22:40:15|0.18388
22:40:15|0.18388
22:40:17|0.18373
22:40:17|0.18373
22:40:18|0.18373
22:40:20|0.18373
22:40:20|0.18373
22:40:22|0.18389
22:40:22|0.18384
22:40:23|0.18384
22:40:24|0.18384
22:40:25|0.18373
22:40:27|0.18373
22:40:28|0.18373
22:40:29|0.18373
22:40:30|0.18373
22:40:31|0.18365
22:40:32|0.1838
22:40:33|0.18386
22:40:34|0.18381
22:40:35|0.18381
22:40:36|0.18381
22:40:37|0.18381
22:40:38|0.18381
22:40:40|0.18381
22:40:41|0.18381
22:40:42|0.18391
22:40:43|0.18381
22:40:44|0.18375
22:40:45|0.18375
22:40:46|0.18359
22:40:47|0.18359
22:40:48|0.18359
22:40:49|0.18385
22:40:50|0.18385
22:40:52|0.18372
22:40:52|0.18372
22:40:53|0.18372
22:40:54|0.18372
22:40:55|0.18372
22:40:57|0.18372
22:40:58|0.18372
22:40:58|0.18372
22:41:00|0.18372
22:41:01|0.18372
22:41:02|0.18372
22:41:03|0.18361
22:41:04|0.18364
22:41:05|0.18364
22:41:06|0.18364
22:41:07|0.18364
22:41:08|0.18364
22:41:09|0.18364
22:41:10|0.18364
22:41:11|0.18364
22:41:12|0.18364
22:41:13|0.18366
22:41:14|0.18367
22:41:15|0.18367
22:41:16|0.18367
22:41:17|0.18367
22:41:18|0.18352
22:41:19|0.18352
22:41:20|0.18367
22:41:21|0.18367
22:41:22|0.18367
22:41:23|0.18344
22:41:24|0.18345
22:41:25|0.18344
22:41:26|0.18344
22:41:27|0.18344
22:41:28|0.1835
22:41:29|0.1835
22:41:30|0.1835
22:41:31|0.1835
22:41:32|0.1835
22:41:33|0.1835
22:41:34|0.18346
22:41:35|0.18346
22:41:36|0.18346
22:41:38|0.18346
22:41:38|0.18346
22:41:39|0.18346
22:41:41|0.18348
22:41:42|0.18349
22:41:43|0.18349
22:41:44|0.18349
22:41:45|0.18349
22:41:46|0.18346
22:41:47|0.18346
22:41:48|0.18347
22:41:49|0.18347
22:41:51|0.18347
22:41:51|0.18347
22:41:53|0.18347
22:41:54|0.18347
22:41:55|0.18347
22:41:55|0.18348
22:41:57|0.18348
22:41:58|0.18349
22:41:59|0.18349
22:42:00|0.18349
22:42:01|0.1835
22:42:02|0.1835
22:42:03|0.1835
22:42:04|0.18348
22:42:05|0.18348
22:42:06|0.18348
22:42:07|0.18348
22:42:08|0.18348
22:42:09|0.18348
22:42:10|0.18348
22:42:11|0.18367
22:42:12|0.18367
22:42:13|0.1837
22:42:14|0.18365
22:42:14|0.18365
22:42:16|0.18365
22:42:16|0.18369
22:42:18|0.18369
22:42:19|0.18369
22:42:19|0.18377
22:42:21|0.18377
22:42:22|0.18377
22:42:23|0.18377
22:42:24|0.18377
22:42:25|0.18377
22:42:26|0.18377
22:42:27|0.18377
22:42:28|0.18369
22:42:29|0.18369
22:42:30|0.18369
22:42:31|0.18377
22:42:32|0.18377
22:42:33|0.18377
22:42:34|0.18377
22:42:35|0.18377
22:42:36|0.18377
22:42:37|0.18374
22:42:38|0.18374
22:42:39|0.18374
22:42:40|0.18374
22:42:42|0.18374
22:42:42|0.18374
22:42:43|0.18374
22:42:44|0.18374
22:42:45|0.18374
22:42:47|0.18374
22:42:47|0.1838
22:42:48|0.1838
22:42:50|0.1838
22:42:51|0.1838
22:42:52|0.1838
22:42:53|0.18377
22:42:54|0.18377
22:42:56|0.18377
22:42:56|0.18356
22:42:57|0.18357
22:42:58|0.18376
22:42:59|0.18376
22:43:01|0.18377
22:43:02|0.18377
22:43:03|0.18377
22:43:04|0.18377
22:43:05|0.18355
22:43:05|0.1836
22:43:06|0.18346
22:43:08|0.1835
22:43:09|0.1833
22:43:10|0.1833
22:43:11|0.1832
22:43:12|0.18308
22:43:13|0.18306
22:43:14|0.18282
22:43:15|0.18261
22:43:15|0.18259
22:43:17|0.18269
22:43:18|0.18265
22:43:19|0.18265
22:43:20|0.18259
22:43:21|0.18259
22:43:22|0.1826
22:43:23|0.1826
22:43:24|0.1826
22:43:25|0.1826
22:43:26|0.1826
22:43:27|0.1826
22:43:28|0.18293
22:43:29|0.18293
22:43:30|0.18293
22:43:31|0.18293
22:43:32|0.18281
22:43:33|0.18281
22:43:34|0.18281
22:43:35|0.18308
22:43:36|0.18303
22:43:37|0.18303
22:43:38|0.18303
22:43:39|0.18315
22:43:40|0.18315
22:43:41|0.18315
22:43:43|0.18315
22:43:44|0.18317
22:43:45|0.18317
22:43:47|0.18327
22:43:47|0.18327
22:43:48|0.18327
22:43:50|0.18327
22:43:51|0.18327
22:43:51|0.18327
22:43:53|0.18327
22:43:54|0.18327
22:43:54|0.18327
22:43:55|0.18338
22:43:57|0.18345
22:43:58|0.18345
22:43:59|0.18345
22:44:00|0.18345
22:44:01|0.18345
22:44:02|0.18332
22:44:03|0.18332
22:44:04|0.18332
22:44:05|0.18332
22:44:05|0.18332
22:44:07|0.18332
22:44:08|0.18332
22:44:09|0.18327
22:44:10|0.18327
22:44:11|0.18327
22:44:11|0.18327
22:44:13|0.18336
22:44:13|0.18336
22:44:14|0.18336
22:44:16|0.18336
22:44:17|0.18336
22:44:17|0.18332
22:44:19|0.18332
22:44:20|0.18332
22:44:21|0.18332
22:44:22|0.18331
22:44:23|0.18331
22:44:24|0.18332
22:44:25|0.18332
22:44:26|0.18332
22:44:26|0.18332
22:44:28|0.18332
22:44:29|0.1833
22:44:30|0.18328
22:44:30|0.18328
22:44:31|0.18328
22:44:33|0.18328
22:44:34|0.18328
22:44:35|0.18328
22:44:36|0.18328
22:44:36|0.18333
22:44:38|0.18336
22:44:38|0.18353
22:44:40|0.18368
22:44:41|0.18356
22:44:42|0.18356
22:44:44|0.18356
22:44:45|0.18356
22:44:46|0.18356
22:44:47|0.18356
22:44:48|0.18356
22:44:49|0.18356
22:44:51|0.18356
22:44:51|0.18356
22:44:52|0.18356
22:44:53|0.18361
22:44:54|0.18361
22:44:56|0.1835
22:44:57|0.18343
22:44:58|0.18343
22:44:59|0.18333
22:45:00|0.18333
22:45:01|0.18333
22:45:02|0.18333
22:45:03|0.18333
22:45:04|0.18333
22:45:05|0.18333
22:45:06|0.18336
22:45:07|0.18336
22:45:08|0.18336
22:45:08|0.18332
22:45:09|0.18332
22:45:11|0.18332
22:45:11|0.18332
22:45:12|0.18332
22:45:14|0.18332
22:45:15|0.18332
22:45:15|0.18332
22:45:16|0.18332
22:45:18|0.18332
22:45:18|0.18341
22:45:20|0.18341
22:45:21|0.18341
22:45:21|0.18341
22:45:23|0.18344
22:45:24|0.18332
22:45:25|0.18332
22:45:25|0.18332
22:45:27|0.18345
22:45:28|0.18345
22:45:29|0.18345
22:45:30|0.18345
22:45:31|0.18345
22:45:32|0.18345
22:45:33|0.18345
22:45:34|0.18345
22:45:35|0.18345
22:45:36|0.18345
22:45:37|0.18345
22:45:38|0.18345
22:45:39|0.18345
22:45:40|0.18345
22:45:41|0.18345
22:45:42|0.18345
22:45:43|0.18345
22:45:44|0.18345
22:45:46|0.18345
22:45:47|0.18369
22:45:47|0.18369
22:45:48|0.18369
22:45:49|0.18369
22:45:50|0.18369
22:45:52|0.18369
22:45:53|0.18369
22:45:54|0.18369
22:45:54|0.18369
22:45:55|0.18371
22:45:57|0.18371
22:45:58|0.18371
22:45:58|0.18371
22:45:59|0.18366
22:46:00|0.18366
22:46:02|0.18366
22:46:03|0.18366
22:46:04|0.18366
22:46:05|0.18366
22:46:05|0.18366
22:46:07|0.18366
22:46:07|0.18366
22:46:09|0.18366
22:46:10|0.18366
22:46:11|0.18366
22:46:12|0.18366
22:46:13|0.18369
22:46:14|0.18374
22:46:15|0.18374
22:46:17|0.18385
22:46:17|0.18385
22:46:18|0.18385
22:46:19|0.18385
22:46:20|0.18385
22:46:21|0.18385
22:46:22|0.18385
22:46:23|0.18385
22:46:24|0.18383
22:46:25|0.18383
22:46:26|0.18383
22:46:27|0.1839
22:46:28|0.18382
22:46:29|0.18382
22:46:30|0.18382
22:46:31|0.18382
22:46:32|0.18364
22:46:33|0.18364
22:46:34|0.18364
22:46:35|0.18364
22:46:36|0.18368
22:46:37|0.18374
22:46:38|0.18382
22:46:39|0.18382
22:46:40|0.18382
22:46:41|0.18367
22:46:42|0.18367
22:46:43|0.18367
22:46:45|0.18366
22:46:46|0.18366
22:46:47|0.18366
22:46:49|0.18366
22:46:50|0.1837
22:46:51|0.18381
22:46:52|0.18384
22:46:53|0.18384
22:46:54|0.1838
22:46:55|0.1838
22:46:56|0.18381
22:46:57|0.18381
22:46:58|0.18387
22:46:59|0.18381
22:47:00|0.18381
22:47:01|0.18381
22:47:02|0.18387
22:47:03|0.18387
22:47:04|0.18387
22:47:05|0.18387
22:47:06|0.18387
22:47:07|0.18388
22:47:08|0.18388
22:47:09|0.18388
22:47:10|0.1838
22:47:11|0.18388
22:47:12|0.18388
22:47:13|0.18388
22:47:14|0.18388
22:47:15|0.18384
22:47:16|0.18384
22:47:17|0.18384
22:47:18|0.18384
22:47:19|0.18384
22:47:20|0.18384
22:47:21|0.18384
22:47:22|0.18384
22:47:23|0.18384
22:47:24|0.18381
22:47:25|0.18381
22:47:26|0.18386
22:47:27|0.18386
22:47:28|0.18386
22:47:29|0.18386
22:47:30|0.18395
22:47:31|0.18395
22:47:32|0.18395
22:47:33|0.18395
22:47:34|0.18395
22:47:35|0.18395
22:47:36|0.18395
22:47:37|0.18395
22:47:38|0.18395
22:47:39|0.18395
22:47:40|0.18395
22:47:41|0.18395
22:47:42|0.18395
22:47:43|0.18395
22:47:44|0.18395
22:47:45|0.18395
22:47:47|0.18402
22:47:48|0.18404
22:47:49|0.18404
22:47:50|0.18404
22:47:51|0.18404
22:47:52|0.18393
22:47:53|0.18401
22:47:54|0.18401
22:47:55|0.18404
22:47:57|0.18404
22:47:58|0.18404
22:47:59|0.18418
22:48:00|0.18418
22:48:00|0.18418
22:48:02|0.18397
22:48:03|0.18382
22:48:03|0.18382
22:48:05|0.18382
22:48:06|0.18382
22:48:07|0.18382
22:48:08|0.18382
22:48:09|0.18382
22:48:10|0.18382
22:48:11|0.18382
22:48:12|0.18401
22:48:13|0.184
22:48:14|0.184
22:48:15|0.184
22:48:16|0.184
22:48:17|0.18397
22:48:18|0.18397
22:48:19|0.18397
22:48:20|0.18397
22:48:21|0.18397
22:48:22|0.18397
22:48:23|0.18397
22:48:24|0.18397
22:48:25|0.18397
22:48:26|0.18397
22:48:27|0.18397
22:48:28|0.18397
22:48:29|0.184
22:48:30|0.18401
22:48:31|0.18401
22:48:32|0.18415
22:48:33|0.18415
22:48:34|0.18401
22:48:35|0.18401
22:48:36|0.18406
22:48:37|0.18401
22:48:38|0.18401
22:48:39|0.18401
22:48:40|0.18401
22:48:41|0.18401
22:48:42|0.18401
22:48:43|0.18401
22:48:44|0.18401
22:48:45|0.18401
22:48:46|0.18401
22:48:48|0.18406
22:48:48|0.18406
22:48:50|0.18406
22:48:51|0.18406
22:48:52|0.18401
22:48:53|0.18401
22:48:54|0.18401
22:48:55|0.18412
22:48:56|0.18412
22:48:57|0.18412
22:48:58|0.1842
22:48:59|0.1842
22:49:00|0.1842
22:49:01|0.1842
22:49:02|0.1842
22:49:03|0.1842
22:49:04|0.1842
22:49:05|0.1842
22:49:06|0.1842
22:49:07|0.1841
22:49:08|0.1841
22:49:09|0.1841
22:49:10|0.18402
22:49:12|0.18398
22:49:12|0.18398
22:49:13|0.18398
22:49:14|0.18398
22:49:16|0.18407
22:49:16|0.18407
22:49:17|0.184
22:49:18|0.184
22:49:19|0.18403
22:49:20|0.18403
22:49:22|0.18403
22:49:22|0.18403
22:49:23|0.18397
22:49:25|0.18397
22:49:25|0.18397
22:49:26|0.18397
22:49:28|0.18397
22:49:29|0.18381
22:49:29|0.18381
22:49:30|0.1838
22:49:32|0.18384
22:49:32|0.18384
22:49:33|0.18384
22:49:34|0.18384
22:49:35|0.18386
22:49:36|0.18389
22:49:38|0.18389
22:49:39|0.18384
22:49:39|0.18384
22:49:41|0.18384
22:49:41|0.18384
22:49:42|0.18384
22:49:43|0.18384
22:49:44|0.184
22:49:45|0.18402
22:49:46|0.18402
22:49:48|0.18402
22:49:49|0.18402
22:49:50|0.18413
22:49:52|0.18411
22:49:53|0.18411
22:49:54|0.18411
22:49:54|0.18411
22:49:56|0.18411
22:49:57|0.18411
22:49:58|0.18411
22:49:59|0.18411
22:50:00|0.18419
22:50:01|0.18419
22:50:02|0.18419
22:50:04|0.18419
22:50:04|0.18424
22:50:06|0.18424
22:50:07|0.18424
22:50:08|0.18428
22:50:09|0.1843
22:50:10|0.1844
22:50:11|0.1843
22:50:12|0.1843
22:50:14|0.1842
22:50:14|0.18435
22:50:16|0.18435
22:50:16|0.18435
22:50:18|0.18432
22:50:19|0.18422
22:50:20|0.18421
22:50:20|0.18414
22:50:21|0.18429
22:50:22|0.18429
22:50:23|0.18429
22:50:25|0.18429
22:50:25|0.18404
22:50:26|0.18404
22:50:27|0.18404
22:50:28|0.18404
22:50:30|0.18404
22:50:31|0.18404
22:50:31|0.18404
22:50:32|0.18404
22:50:34|0.18404
22:50:34|0.18404
22:50:36|0.18407
22:50:36|0.18413
22:50:38|0.18412
22:50:39|0.18412
22:50:39|0.18414
22:50:40|0.18414
22:50:41|0.18411
22:50:42|0.184
22:50:43|0.18392
22:50:45|0.18394
22:50:45|0.18394
22:50:46|0.18391
22:50:47|0.18391
22:50:49|0.18376
22:50:50|0.18376
22:50:51|0.18377
22:50:52|0.18377
22:50:54|0.1838
22:50:55|0.1838
22:50:56|0.1838
22:50:57|0.1838
22:50:58|0.1838
22:50:59|0.1838
22:51:00|0.1838
22:51:01|0.1838
22:51:02|0.1838
22:51:03|0.1838
22:51:04|0.18379
22:51:05|0.18379
22:51:06|0.18379
22:51:07|0.18372
22:51:08|0.18366
22:51:09|0.1836
22:51:10|0.1836
22:51:12|0.1836
22:51:12|0.18348
22:51:13|0.18348
22:51:14|0.18348
22:51:15|0.18348
22:51:16|0.18359
22:51:17|0.18359
22:51:18|0.18359
22:51:19|0.1835
22:51:20|0.1834
22:51:21|0.18334
22:51:22|0.18334
22:51:23|0.18334
22:51:24|0.18334
22:51:25|0.18334
22:51:26|0.18334
22:51:27|0.18334
22:51:28|0.18334
22:51:29|0.18339
22:51:30|0.18339
22:51:31|0.18339
22:51:32|0.18339
22:51:33|0.18339
22:51:35|0.18339
22:51:36|0.18339
22:51:37|0.1834
22:51:37|0.1834
22:51:38|0.1834
22:51:39|0.18354
22:51:40|0.18358
22:51:41|0.18356
22:51:43|0.18356
22:51:44|0.18371
22:51:45|0.18371
22:51:46|0.18371
22:51:46|0.18368
22:51:47|0.18361
22:51:48|0.18361
22:51:50|0.18359
22:51:51|0.18359
22:51:53|0.18359
22:51:54|0.18359
22:51:54|0.18359
22:51:56|0.18359
22:51:57|0.18359
22:51:58|0.18359
22:51:59|0.18359
22:52:00|0.18377
22:52:01|0.1838
22:52:02|0.18364
22:52:03|0.18364
22:52:04|0.18364
22:52:05|0.18364
22:52:06|0.18365
22:52:08|0.18365
22:52:08|0.18365
22:52:09|0.18365
22:52:10|0.18365
22:52:12|0.18365
22:52:12|0.18365
22:52:13|0.18365
22:52:14|0.18355
22:52:16|0.18357
22:52:16|0.18357
22:52:17|0.18362
22:52:18|0.18362
22:52:19|0.18362
22:52:21|0.18362
22:52:21|0.18362
22:52:23|0.18361
22:52:23|0.18361
22:52:25|0.18365
22:52:26|0.18365
22:52:26|0.18365
22:52:27|0.18365
22:52:29|0.18365
22:52:30|0.18353
22:52:31|0.18353
22:52:32|0.18353
22:52:33|0.18356
22:52:34|0.18356
22:52:35|0.18356
22:52:36|0.18356
22:52:37|0.18356
22:52:37|0.18362
22:52:39|0.18362
22:52:40|0.18362
22:52:41|0.18362
22:52:41|0.18362
22:52:43|0.18363
22:52:43|0.18363
22:52:45|0.18372
22:52:46|0.18372
22:52:46|0.18372
22:52:47|0.18372
22:52:48|0.18375
22:52:50|0.18375
22:52:51|0.18375
22:52:53|0.1837
22:52:53|0.1837
22:52:55|0.1837
22:52:55|0.18365
22:52:56|0.18365
22:52:58|0.18387
22:52:59|0.18373
22:53:00|0.18373
22:53:01|0.18373
22:53:02|0.18366
22:53:03|0.18368
22:53:04|0.18368
22:53:04|0.18368
22:53:06|0.18368
22:53:07|0.18368
22:53:08|0.1837
22:53:09|0.1837
22:53:09|0.1837
22:53:10|0.1837
22:53:11|0.1837
22:53:13|0.1837
22:53:13|0.1837
22:53:14|0.1837
22:53:15|0.18379
22:53:16|0.18379
22:53:18|0.18379
22:53:19|0.18386
22:53:20|0.18387
22:53:21|0.18387
22:53:21|0.18387
22:53:22|0.18393
22:53:24|0.18393
22:53:25|0.18393
22:53:25|0.18369
22:53:27|0.18369
22:53:28|0.18369
22:53:29|0.18369
22:53:29|0.18369
22:53:31|0.18369
22:53:32|0.18369
22:53:33|0.18374
22:53:33|0.18374
22:53:35|0.18374
22:53:36|0.18374
22:53:37|0.18374
22:53:38|0.18376
22:53:39|0.18376
22:53:40|0.18376
22:53:41|0.18376
22:53:42|0.18376
22:53:43|0.18376
22:53:44|0.18379
22:53:44|0.18381
22:53:45|0.18378
22:53:46|0.18378
22:53:48|0.18393
22:53:49|0.18393
22:53:50|0.18393
22:53:50|0.18393
22:53:52|0.18393
22:53:54|0.18375
22:53:55|0.18375
22:53:56|0.18375
22:53:57|0.18375
22:53:57|0.18393
22:53:59|0.18393
22:54:00|0.18393
22:54:01|0.18374
22:54:01|0.18374
22:54:03|0.18369
22:54:05|0.18369
22:54:05|0.18369
22:54:06|0.18369
22:54:07|0.18369
22:54:08|0.18369
22:54:09|0.18369
22:54:10|0.18385
22:54:11|0.18379
22:54:12|0.18379
22:54:13|0.18379
22:54:14|0.18379
22:54:15|0.18379
22:54:16|0.18379
22:54:17|0.1838
22:54:18|0.18388
22:54:19|0.18388
22:54:20|0.18388
22:54:21|0.18388
22:54:22|0.18387
22:54:23|0.18392
22:54:24|0.18392
22:54:25|0.18392
22:54:26|0.18377
22:54:27|0.18377
22:54:28|0.18377
22:54:29|0.18377
22:54:30|0.18377
22:54:31|0.18386
22:54:32|0.18386
22:54:33|0.18386
22:54:34|0.18386
22:54:35|0.18386
22:54:36|0.18386
22:54:37|0.18377
22:54:38|0.18377
22:54:39|0.18376
22:54:40|0.18376
22:54:41|0.18386
22:54:42|0.18377
22:54:43|0.18384
22:54:44|0.18376
22:54:45|0.18376
22:54:46|0.18376
22:54:47|0.18376
22:54:48|0.18376
22:54:49|0.18376
22:54:50|0.18376
22:54:51|0.18377
22:54:52|0.18377
22:54:54|0.18377
22:54:55|0.18394
22:54:56|0.18394
22:54:58|0.18398
22:54:58|0.18398
22:55:00|0.18398
22:55:00|0.18398
22:55:02|0.18399
22:55:03|0.18399
22:55:04|0.18399
22:55:04|0.18397
22:55:06|0.18397
22:55:06|0.1839
22:55:07|0.1839
22:55:09|0.1839
22:55:10|0.1839
22:55:10|0.18384
22:55:12|0.18384
22:55:12|0.18387
22:55:13|0.18362
22:55:14|0.18359
22:55:16|0.18359
22:55:17|0.18359
22:55:17|0.18376
22:55:18|0.18376
22:55:19|0.18387
22:55:20|0.18387
22:55:21|0.18399
22:55:22|0.18397
22:55:23|0.18397
22:55:24|0.18397
22:55:26|0.18397
22:55:26|0.18397
22:55:27|0.18397
22:55:28|0.18397
22:55:29|0.18397
22:55:30|0.18397
22:55:31|0.18397
22:55:32|0.18397
22:55:34|0.18397
22:55:34|0.18397
22:55:35|0.184
22:55:36|0.184
22:55:37|0.184
22:55:38|0.184
22:55:40|0.184
22:55:40|0.18405
22:55:42|0.18405
22:55:42|0.18411
22:55:44|0.184
22:55:44|0.18411
22:55:45|0.18411
22:55:46|0.18411
22:55:48|0.18413
22:55:49|0.18413
22:55:49|0.18413
22:55:50|0.18421
22:55:52|0.18421
22:55:53|0.18414
22:55:54|0.18404
22:55:55|0.18404
22:55:57|0.1841
22:55:57|0.1841
22:55:58|0.18421
22:55:59|0.18421
22:56:00|0.18421
22:56:01|0.18421
22:56:02|0.18425
22:56:03|0.18425
22:56:05|0.18425
22:56:05|0.18425
22:56:06|0.18425
22:56:07|0.18425
22:56:08|0.18408
22:56:09|0.18408
22:56:10|0.18408
22:56:11|0.18408
22:56:12|0.18408
22:56:13|0.18408
22:56:14|0.18408
22:56:15|0.18408
22:56:16|0.18408
22:56:17|0.18408
22:56:18|0.18408
22:56:19|0.18408
22:56:20|0.18408
22:56:22|0.18408
22:56:22|0.18408
22:56:23|0.18408
22:56:24|0.18408
22:56:25|0.18408
22:56:26|0.18408
22:56:27|0.184
22:56:28|0.18398
22:56:29|0.18398
22:56:30|0.1839
22:56:31|0.1839
22:56:33|0.18385
22:56:33|0.18385
22:56:34|0.18385
22:56:35|0.18386
22:56:36|0.18386
22:56:38|0.18386
22:56:38|0.18386
22:56:40|0.18386
22:56:40|0.18388
22:56:42|0.18388
22:56:43|0.18388
22:56:43|0.18388
22:56:45|0.18388
22:56:46|0.18388
22:56:47|0.18392
22:56:48|0.18392
22:56:49|0.18392
22:56:50|0.18392
22:56:51|0.18392
22:56:52|0.18392
22:56:53|0.18386
22:56:54|0.18394
22:56:55|0.18381
22:56:56|0.18378
22:56:58|0.18368
22:56:58|0.18368
22:56:59|0.18363
22:57:01|0.18381
22:57:02|0.18374
22:57:03|0.18351
22:57:04|0.18351
22:57:05|0.18362
22:57:05|0.18362
22:57:07|0.18362
22:57:08|0.18362
22:57:09|0.18362
22:57:10|0.18354
22:57:11|0.18354
22:57:12|0.18354
22:57:13|0.18354
22:57:14|0.18354
22:57:15|0.18354
22:57:16|0.18354
22:57:17|0.18364
22:57:18|0.18364
22:57:19|0.18356
22:57:20|0.18356
22:57:21|0.18356
22:57:22|0.18356
22:57:23|0.18356
22:57:24|0.18371
22:57:25|0.18371
22:57:26|0.18371
22:57:27|0.18371
22:57:28|0.18371
22:57:29|0.18371
22:57:30|0.18371
22:57:31|0.18371
22:57:32|0.18371
22:57:33|0.18371
22:57:34|0.18371
22:57:35|0.1837
22:57:36|0.1837
22:57:37|0.1837
22:57:38|0.1837
22:57:39|0.1837
22:57:40|0.1837
22:57:41|0.18367
22:57:42|0.18368
22:57:43|0.1837
22:57:44|0.1837
22:57:45|0.1837
22:57:46|0.1837
22:57:47|0.1837
22:57:48|0.18366
22:57:49|0.18366
22:57:50|0.18366
22:57:51|0.18366
22:57:52|0.18366
22:57:53|0.18366
22:57:54|0.18366
22:57:55|0.1837
22:57:57|0.1837
22:57:57|0.1837
22:57:59|0.1837
22:58:00|0.1837
22:58:01|0.1837
22:58:03|0.1837
22:58:04|0.1837
22:58:05|0.1837
22:58:05|0.1837
22:58:06|0.1837
22:58:07|0.1837
22:58:09|0.1837
22:58:10|0.1837
22:58:11|0.18366
22:58:11|0.18366
22:58:12|0.18366
22:58:14|0.18366
22:58:14|0.18366
22:58:16|0.18366
22:58:16|0.18366
22:58:17|0.1837
22:58:19|0.18371
22:58:20|0.18371
22:58:21|0.18371
22:58:21|0.18371
22:58:22|0.18372
22:58:24|0.18372
22:58:25|0.18372
22:58:26|0.18372
22:58:27|0.18372
22:58:27|0.18372
22:58:29|0.1837
22:58:30|0.1837
22:58:31|0.1837
22:58:32|0.18366
22:58:33|0.18366
22:58:33|0.18366
22:58:35|0.18366
22:58:36|0.18366
22:58:37|0.18366
22:58:38|0.18366
22:58:39|0.18366
22:58:40|0.18366
22:58:41|0.1837
22:58:42|0.1837
22:58:42|0.1837
22:58:44|0.18361
22:58:45|0.18377
22:58:46|0.18377
22:58:47|0.18372
22:58:48|0.18372
22:58:49|0.18372
22:58:50|0.18376
22:58:51|0.18376
22:58:52|0.18376
22:58:53|0.18376
22:58:54|0.18376
22:58:55|0.18366
22:58:56|0.18366
22:58:58|0.1835
22:58:58|0.1835
22:58:59|0.18354
22:59:01|0.1835
22:59:02|0.1835
22:59:03|0.18337
22:59:04|0.18337
22:59:05|0.18337
22:59:06|0.18339
22:59:07|0.18328
22:59:08|0.1832
22:59:09|0.1832
22:59:10|0.1832
22:59:12|0.18325
22:59:12|0.18325
22:59:13|0.18318
22:59:14|0.18318
22:59:15|0.18314
22:59:17|0.18317
22:59:18|0.18308
22:59:19|0.18305
22:59:19|0.18305
22:59:21|0.18301
22:59:22|0.18301
22:59:23|0.18298
22:59:24|0.18295
22:59:25|0.18295
22:59:26|0.18295
22:59:27|0.18293
22:59:28|0.18293
22:59:29|0.18293
22:59:30|0.18293
22:59:31|0.18293
22:59:32|0.18293
22:59:32|0.18293
22:59:34|0.18289
22:59:35|0.18293
22:59:36|0.18293
22:59:37|0.18298
22:59:38|0.18298
22:59:39|0.18298
22:59:40|0.18298
22:59:40|0.18309
22:59:42|0.18309
22:59:43|0.18312
22:59:44|0.1831
22:59:45|0.1831
22:59:45|0.18307
22:59:47|0.18307
22:59:48|0.18307
22:59:49|0.18307
22:59:49|0.1831
22:59:51|0.18303
22:59:52|0.18303
22:59:53|0.18316
22:59:54|0.18316
22:59:56|0.1832
22:59:56|0.1832
22:59:58|0.1832
23:00:00|0.1832
23:00:01|0.1832
23:00:01|0.18329
23:00:03|0.18329
23:00:04|0.18329
23:00:05|0.18338
23:00:06|0.1834
23:00:07|0.18343
23:00:07|0.18336
23:00:08|0.18339
23:00:09|0.1833
23:00:11|0.18338
23:00:11|0.18338
23:00:13|0.18338
23:00:13|0.18338
23:00:15|0.18338
23:00:15|0.18338
23:00:16|0.18338
23:00:17|0.18338
23:00:18|0.18338
23:00:20|0.18338
23:00:21|0.18338
23:00:21|0.18324
23:00:22|0.1832
23:00:23|0.1832
23:00:24|0.1832
23:00:25|0.1832
23:00:26|0.1831
23:00:27|0.1831
23:00:28|0.1831
23:00:29|0.18308
23:00:30|0.18308
23:00:31|0.18308
23:00:32|0.18307
23:00:33|0.18307
23:00:34|0.18307
23:00:35|0.18309
23:00:37|0.18309
23:00:37|0.18309
23:00:38|0.18309
23:00:40|0.18309
23:00:41|0.18309
23:00:41|0.18309
23:00:42|0.18309
23:00:43|0.183
23:00:44|0.183
23:00:46|0.183
23:00:46|0.18304
23:00:47|0.18304
23:00:48|0.183
23:00:50|0.183
23:00:50|0.18305
23:00:51|0.18305
23:00:53|0.1832
23:00:53|0.1832
23:00:54|0.1832
23:00:56|0.1832
23:00:56|0.1832
23:00:58|0.1832
23:00:59|0.1832
23:01:00|0.18322
23:01:01|0.18331
23:01:02|0.18331
23:01:04|0.18331
23:01:04|0.18331
23:01:05|0.18331
23:01:06|0.18331
23:01:07|0.18331
23:01:08|0.18331
23:01:09|0.18329
23:01:10|0.18329
23:01:11|0.18329
23:01:12|0.18329
23:01:13|0.18329
23:01:14|0.18329
23:01:15|0.18329
23:01:16|0.18329
23:01:17|0.18329
23:01:18|0.18329
23:01:19|0.18329
23:01:20|0.18322
23:01:21|0.18322
23:01:22|0.18322
23:01:23|0.18322
23:01:24|0.18322
23:01:25|0.18322
23:01:26|0.18322
23:01:27|0.18322
23:01:28|0.18307
23:01:29|0.18307
23:01:30|0.18307
23:01:31|0.18307
23:01:32|0.18307
23:01:33|0.18307
23:01:34|0.18307
23:01:35|0.183
23:01:36|0.1831
23:01:37|0.1831
23:01:38|0.18316
23:01:39|0.18312
23:01:40|0.18302
23:01:41|0.18302
23:01:42|0.18302
23:01:43|0.18302
23:01:44|0.18302
23:01:45|0.18302
23:01:46|0.18301
23:01:47|0.18301
23:01:48|0.183
23:01:49|0.183
23:01:50|0.183
23:01:52|0.183
23:01:52|0.183
23:01:54|0.183
23:01:54|0.18309
23:01:56|0.18305
23:01:56|0.18305
23:01:58|0.18305
23:01:58|0.18309
23:02:00|0.18313
23:02:02|0.18313
23:02:02|0.18313
23:02:04|0.18313
23:02:05|0.18313
23:02:05|0.18313
23:02:07|0.18305
23:02:07|0.1831
23:02:09|0.1831
23:02:10|0.1831
23:02:11|0.1831
23:02:12|0.1831
23:02:13|0.1832
23:02:14|0.1832
23:02:15|0.1832
23:02:16|0.1832
23:02:17|0.18321
23:02:18|0.18314
23:02:19|0.18314
23:02:20|0.18314
23:02:21|0.18314
23:02:22|0.18314
23:02:23|0.18314
23:02:24|0.18314
23:02:25|0.18314
23:02:26|0.18314
23:02:27|0.18308
23:02:28|0.18304
23:02:29|0.18304
23:02:30|0.18304
23:02:31|0.18299
23:02:32|0.18299
23:02:33|0.1831
23:02:34|0.1831
23:02:35|0.1831
23:02:36|0.1831
23:02:37|0.1831
23:02:38|0.1831
23:02:39|0.1831
23:02:40|0.18313
23:02:41|0.18313
23:02:42|0.18309
23:02:43|0.18302
23:02:44|0.18302
23:02:45|0.18302
23:02:46|0.18302
23:02:47|0.18302
23:02:48|0.18302
23:02:49|0.18302
23:02:50|0.18302
23:02:51|0.18302
23:02:52|0.18302
23:02:53|0.18302
23:02:54|0.18302
23:02:55|0.18302
23:02:56|0.18302
23:02:57|0.18305
23:02:58|0.18303
23:02:59|0.18303
23:03:01|0.18301
23:03:02|0.18302
23:03:03|0.18302
23:03:04|0.18302
23:03:05|0.18304
23:03:06|0.18311
23:03:07|0.1831
23:03:08|0.1831
23:03:09|0.1831
23:03:10|0.1831
23:03:11|0.1831
23:03:12|0.1831
23:03:13|0.18324
23:03:14|0.18324
23:03:15|0.18324
23:03:16|0.18324
23:03:17|0.18326
23:03:18|0.18331
23:03:19|0.18333
23:03:20|0.18333
23:03:21|0.18333
23:03:22|0.18333
23:03:23|0.18337
23:03:25|0.18329
23:03:25|0.18337
23:03:26|0.18337
23:03:27|0.18337
23:03:28|0.1834
23:03:29|0.18348
23:03:30|0.18349
23:03:31|0.18349
23:03:32|0.18349
23:03:33|0.18381
23:03:34|0.18374
23:03:35|0.18383
23:03:36|0.18371
23:03:37|0.18371
23:03:38|0.18371
23:03:39|0.18371
23:03:40|0.18371
23:03:41|0.18371
23:03:42|0.18366
23:03:43|0.18365
23:03:44|0.18365
23:03:45|0.18365
23:03:46|0.18365
23:03:47|0.18365
23:03:48|0.18365
23:03:49|0.18367
23:03:50|0.18383
23:03:51|0.18383
23:03:52|0.18383
23:03:53|0.18383
23:03:54|0.18383
23:03:55|0.18384
23:03:56|0.18383
23:03:58|0.18383
23:03:58|0.18384
23:03:59|0.18384
23:04:00|0.18384
23:04:02|0.18384
23:04:04|0.18367
23:04:04|0.18368
23:04:05|0.18371
23:04:06|0.18371
23:04:07|0.18372
23:04:08|0.18364
23:04:09|0.18364
23:04:10|0.18364
23:04:11|0.18364
23:04:12|0.18371
23:04:13|0.18372
23:04:14|0.18372
23:04:15|0.18372
23:04:16|0.18372
23:04:17|0.18372
23:04:18|0.18372
23:04:19|0.18372
23:04:20|0.18372
23:04:21|0.18369
23:04:22|0.18371
23:04:23|0.18361
23:04:24|0.18354
23:04:25|0.18354
23:04:26|0.18344
23:04:27|0.1836
23:04:28|0.1836
23:04:29|0.18361
23:04:30|0.18361
23:04:31|0.18376
23:04:32|0.18376
23:04:33|0.18376
23:04:34|0.18376
23:04:35|0.18376
23:04:36|0.18376
23:04:37|0.18376
23:04:38|0.18376
23:04:39|0.18356
23:04:40|0.18356
23:04:41|0.18356
23:04:42|0.18356
23:04:43|0.18356
23:04:44|0.18372
23:04:45|0.18358
23:04:46|0.18358
23:04:47|0.18358
23:04:48|0.18354
23:04:49|0.18354
23:04:50|0.18354
23:04:51|0.18354
23:04:52|0.18354
23:04:53|0.18354
23:04:54|0.18354
23:04:55|0.18354
23:04:56|0.18349
23:04:57|0.18349
23:04:58|0.18349
23:04:59|0.18349
23:05:00|0.18354
23:05:01|0.18349
23:05:03|0.18349
23:05:04|0.18349
23:05:05|0.18349
23:05:06|0.18349
23:05:07|0.18349
23:05:08|0.18349
23:05:10|0.18349
23:05:10|0.18349
23:05:11|0.18348
23:05:12|0.18348
23:05:13|0.18348
23:05:14|0.18344
23:05:15|0.18349
23:05:16|0.18349
23:05:17|0.18349
23:05:18|0.18349
23:05:19|0.18349
23:05:20|0.18349
23:05:21|0.18349
23:05:22|0.18349
23:05:23|0.18349
23:05:24|0.18349
23:05:25|0.18357
23:05:26|0.18357
23:05:27|0.18357
23:05:28|0.18357
23:05:29|0.18357
23:05:31|0.18361
23:05:32|0.18361
23:05:33|0.18361
23:05:34|0.18361
23:05:34|0.18361
23:05:36|0.18361
23:05:37|0.18361
23:05:38|0.18361
23:05:39|0.18361
23:05:39|0.18361
23:05:41|0.18361
23:05:42|0.18361
23:05:43|0.18361
23:05:44|0.18361
23:05:45|0.18361
23:05:46|0.18361
23:05:47|0.18369
23:05:47|0.18369
23:05:49|0.18369
23:05:50|0.18369
23:05:51|0.18369
23:05:52|0.18369
23:05:53|0.18369
23:05:54|0.18374
23:05:55|0.18374
23:05:56|0.18374
23:05:57|0.18374
23:05:58|0.18371
23:05:59|0.1838
23:06:00|0.1836
23:06:01|0.18357
23:06:01|0.18357
23:06:03|0.18357
23:06:04|0.18357
23:06:06|0.18357
23:06:07|0.18357
23:06:07|0.18362
23:06:08|0.18362
23:06:10|0.18366
23:06:11|0.18366
23:06:12|0.18366
23:06:13|0.18366
23:06:14|0.18366
23:06:14|0.18366
23:06:16|0.18366
23:06:16|0.1838
23:06:17|0.1838
23:06:19|0.1838
23:06:20|0.18371
23:06:21|0.1836
23:06:22|0.1836
23:06:23|0.1836
23:06:24|0.1836
23:06:25|0.1836
23:06:25|0.1836
23:06:27|0.18368
23:06:28|0.18368
23:06:29|0.18371
23:06:30|0.18363
23:06:30|0.1836
23:06:32|0.1836
23:06:32|0.18361
23:06:34|0.18362
23:06:35|0.18362
23:06:36|0.18362
23:06:37|0.18362
23:06:38|0.18361
23:06:39|0.1838
23:06:40|0.1838
23:06:41|0.1838
23:06:42|0.1838
23:06:43|0.1838
23:06:44|0.1838
23:06:45|0.1838
23:06:46|0.1838
23:06:47|0.18377
23:06:48|0.18376
23:06:48|0.18376
23:06:50|0.18376
23:06:51|0.18376
23:06:52|0.1836
23:06:53|0.1836
23:06:53|0.1836
23:06:54|0.1836
23:06:56|0.18359
23:06:56|0.18359
23:06:58|0.18359
23:06:58|0.18359
23:07:00|0.18359
23:07:00|0.18365
23:07:02|0.18365
23:07:03|0.18365
23:07:04|0.18365
23:07:04|0.18369
23:07:06|0.18364
23:07:07|0.18364
23:07:08|0.18364
23:07:09|0.18365
23:07:11|0.18367
23:07:11|0.18367
23:07:12|0.18367
23:07:13|0.18367
23:07:14|0.18367
23:07:16|0.18367
23:07:17|0.18367
23:07:17|0.18367
23:07:19|0.18367
23:07:19|0.18367
23:07:20|0.18367
23:07:22|0.18367
23:07:23|0.18367
23:07:24|0.18367
23:07:25|0.18367
23:07:26|0.18366
23:07:27|0.18366
23:07:28|0.18366
23:07:29|0.18366
23:07:30|0.18366
23:07:31|0.18366
23:07:31|0.18366
23:07:32|0.18366
23:07:34|0.18366
23:07:35|0.18366
23:07:36|0.18366
23:07:37|0.18366
23:07:38|0.18366
23:07:39|0.18366
23:07:40|0.18366
23:07:41|0.18366
23:07:42|0.18366
23:07:43|0.18366
23:07:44|0.18366
23:07:45|0.18361
23:07:46|0.18365
23:07:47|0.18365
23:07:48|0.18365
23:07:49|0.18365
23:07:50|0.18367
23:07:51|0.18367
23:07:52|0.18367
23:07:53|0.18367
23:07:54|0.18367
23:07:55|0.18374
23:07:56|0.18377
23:07:57|0.18377
23:07:58|0.18377
23:07:59|0.18377
23:08:00|0.18377
23:08:01|0.18377
23:08:02|0.18377
23:08:03|0.18377
23:08:04|0.18364
23:08:05|0.18374
23:08:07|0.18374
23:08:08|0.18374
23:08:08|0.18374
23:08:09|0.18374
23:08:11|0.1837
23:08:12|0.18359
23:08:13|0.18349
23:08:14|0.18349
23:08:15|0.18358
23:08:15|0.18355
23:08:16|0.18355
23:08:18|0.18375
23:08:19|0.18375
23:08:20|0.18375
23:08:21|0.18378
23:08:22|0.18378
23:08:23|0.18378
23:08:24|0.1838
23:08:25|0.1838
23:08:26|0.1838
23:08:27|0.1838
23:08:28|0.1838
23:08:29|0.1838
23:08:30|0.18384
23:08:31|0.18384
23:08:32|0.18384
23:08:33|0.18386
23:08:34|0.18384
23:08:35|0.18384
23:08:36|0.18393
23:08:37|0.18397
23:08:38|0.18395
23:08:39|0.18419
23:08:40|0.18403
23:08:41|0.18403
23:08:42|0.18411
23:08:43|0.18411
23:08:44|0.18411
23:08:45|0.18411
23:08:46|0.18411
23:08:47|0.18411
23:08:48|0.18425
23:08:49|0.18425
23:08:50|0.18425
23:08:51|0.18425
23:08:52|0.18425
23:08:53|0.18425
23:08:54|0.18425
23:08:55|0.18425
23:08:56|0.18407
23:08:57|0.18404
23:08:58|0.18399
23:08:59|0.18406
23:09:00|0.18412
23:09:01|0.18412
23:09:02|0.18412
23:09:03|0.18412
23:09:04|0.18412
23:09:05|0.18412
23:09:07|0.18412
23:09:08|0.18412
23:09:09|0.18412
23:09:10|0.18404
23:09:10|0.18404
23:09:12|0.18405
23:09:13|0.18405
23:09:15|0.1842
23:09:15|0.1842
23:09:16|0.1842
23:09:17|0.1842
23:09:18|0.1842
23:09:19|0.1842
23:09:21|0.18426
23:09:22|0.18426
23:09:22|0.1842
23:09:24|0.1842
23:09:25|0.1842
23:09:25|0.1842
23:09:27|0.1843
23:09:27|0.18426
23:09:28|0.18426
23:09:29|0.18429
23:09:30|0.18429
23:09:31|0.1842
23:09:32|0.1842
23:09:33|0.18429
23:09:35|0.18429
23:09:36|0.1843
23:09:37|0.1843
23:09:38|0.1842
23:09:38|0.1842
23:09:39|0.18407
23:09:41|0.18412
23:09:42|0.18414
23:09:43|0.18414
23:09:44|0.18426
23:09:45|0.18426
23:09:45|0.18426
23:09:46|0.18426
23:09:47|0.18426
23:09:49|0.18426
23:09:49|0.18428
23:09:51|0.18434
23:09:51|0.18434
23:09:52|0.18434
23:09:53|0.18434
23:09:55|0.18434
23:09:55|0.18434
23:09:56|0.18434
23:09:57|0.18434
23:09:59|0.18426
23:09:59|0.18435
23:10:01|0.18432
23:10:02|0.18432
23:10:03|0.18433
23:10:04|0.18428
23:10:05|0.18428
23:10:06|0.18428
23:10:07|0.18428
23:10:08|0.18428
23:10:10|0.18428
23:10:10|0.18428
23:10:11|0.18428
23:10:13|0.18428
23:10:14|0.18428
23:10:14|0.18428
23:10:16|0.18428
23:10:16|0.18428
23:10:18|0.18436
23:10:19|0.18434
23:10:20|0.18434
23:10:21|0.18422
23:10:22|0.18422
23:10:22|0.18422
23:10:24|0.18422
23:10:25|0.18422
23:10:26|0.18426
23:10:27|0.18426
23:10:28|0.18426
23:10:29|0.18426
23:10:30|0.18426
23:10:31|0.18428
23:10:32|0.18428
23:10:32|0.18445
23:10:34|0.18461
23:10:34|0.18471
23:10:36|0.18489
23:10:37|0.18489
23:10:38|0.18483
23:10:39|0.18512
23:10:39|0.18515
23:10:41|0.18505
23:10:42|0.18506
23:10:43|0.1848
23:10:44|0.18508
23:10:45|0.18486
23:10:46|0.1848
23:10:47|0.18511
23:10:48|0.18506
23:10:48|0.18512
23:10:50|0.185
23:10:50|0.18501
23:10:52|0.18501
23:10:53|0.18492
23:10:54|0.18504
23:10:55|0.18504
23:10:56|0.18519
23:10:57|0.18505
23:10:58|0.18489
23:10:59|0.18504
23:11:00|0.18492
23:11:01|0.18504
23:11:01|0.18503
23:11:03|0.18503
23:11:03|0.18519
23:11:05|0.18519
23:11:06|0.18521
23:11:06|0.1852
23:11:08|0.18507
23:11:08|0.18526
23:11:10|0.18515
23:11:11|0.18515
23:11:13|0.18531
23:11:14|0.18531
23:11:14|0.18485
23:11:15|0.18511
23:11:16|0.18505
23:11:18|0.18512
23:11:19|0.18512
23:11:20|0.18509
23:11:21|0.18507
23:11:21|0.18507
23:11:23|0.18504
23:11:24|0.18522
23:11:25|0.18522
23:11:25|0.18522
23:11:27|0.18522
23:11:28|0.18531
23:11:29|0.18519
23:11:30|0.18512
23:11:31|0.18501
23:11:31|0.18488
23:11:33|0.18522
23:11:34|0.18522
23:11:35|0.18539
23:11:36|0.18539
23:11:37|0.18524
23:11:37|0.18524
23:11:39|0.18517
23:11:40|0.18515
23:11:40|0.18534
23:11:42|0.18524
23:11:43|0.18521
23:11:44|0.18521
23:11:45|0.18535
23:11:46|0.18535
23:11:46|0.18511
23:11:47|0.18511
23:11:49|0.18525
23:11:50|0.18525
23:11:51|0.18525
23:11:52|0.18534
23:11:53|0.18538
23:11:54|0.18531
23:11:55|0.18531
23:11:56|0.18539
23:11:57|0.18531
23:11:58|0.18531
23:11:59|0.18536
23:12:00|0.18542
23:12:01|0.18556
23:12:02|0.18556
23:12:03|0.18556
23:12:04|0.18543
23:12:05|0.18543
23:12:06|0.18551
23:12:07|0.18539
23:12:08|0.18548
23:12:09|0.18548
23:12:11|0.18535
23:12:12|0.18532
23:12:13|0.18531
23:12:14|0.1851
23:12:15|0.18508
23:12:16|0.18518
23:12:17|0.18503
23:12:18|0.18503
23:12:20|0.18514
23:12:20|0.18514
23:12:21|0.18513
23:12:22|0.18513
23:12:23|0.1851
23:12:24|0.18516
23:12:25|0.18537
23:12:26|0.18545
23:12:27|0.18547
23:12:28|0.18538
23:12:29|0.18538
23:12:30|0.18534
23:12:32|0.18534
23:12:32|0.18558
23:12:34|0.18558
23:12:35|0.18558
23:12:35|0.18558
23:12:36|0.18536
23:12:38|0.18536
23:12:39|0.18542
23:12:40|0.18542
23:12:41|0.18523
23:12:42|0.18523
23:12:43|0.18523
23:12:44|0.18523
23:12:45|0.18537
23:12:45|0.18533
23:12:47|0.18533
23:12:48|0.18533
23:12:49|0.18532
23:12:49|0.1854
23:12:51|0.1854
23:12:52|0.1854
23:12:53|0.18529
23:12:54|0.18528
23:12:55|0.18528
23:12:55|0.18528
23:12:56|0.18536
23:12:58|0.18536
23:12:59|0.18532
23:12:59|0.18532
23:13:01|0.1854
23:13:02|0.18545
23:13:02|0.18548
23:13:04|0.18547
23:13:05|0.18547
23:13:05|0.18547
23:13:06|0.18547
23:13:07|0.18547
23:13:09|0.18547
23:13:10|0.1856
23:13:11|0.18557
23:13:13|0.18564
23:13:14|0.18564
23:13:14|0.1854
23:13:16|0.1854
23:13:16|0.1855
23:13:18|0.18539
23:13:19|0.18539
23:13:20|0.18539
23:13:21|0.18543
23:13:22|0.18543
23:13:23|0.18551
23:13:24|0.18551
23:13:25|0.18551
23:13:26|0.18551
23:13:27|0.18551
23:13:28|0.18551
23:13:29|0.18551
23:13:30|0.18551
23:13:31|0.18551
23:13:32|0.18535
23:13:33|0.18535
23:13:34|0.18535
23:13:35|0.18535
23:13:36|0.1855
23:13:37|0.1855
23:13:38|0.18551
23:13:39|0.18562
23:13:40|0.18562
23:13:41|0.18562
23:13:42|0.18558
23:13:43|0.18558
23:13:44|0.18557
23:13:45|0.18557
23:13:46|0.18557
23:13:47|0.18561
23:13:48|0.18561
23:13:49|0.18561
23:13:50|0.1857
23:13:51|0.1857
23:13:52|0.1857
23:13:53|0.1857
23:13:54|0.18571
23:13:55|0.18571
23:13:56|0.18566
23:13:57|0.18562
23:13:58|0.18564
23:13:59|0.18564
23:14:00|0.1855
23:14:01|0.18556
23:14:02|0.18555
23:14:03|0.18555
23:14:04|0.18555
23:14:05|0.18555
23:14:06|0.18561
23:14:07|0.18561
23:14:08|0.18561
23:14:09|0.18561
23:14:10|0.18555
23:14:12|0.18555
23:14:13|0.18555
23:14:14|0.18557
23:14:15|0.18556
23:14:16|0.18545
23:14:17|0.18555
23:14:18|0.18555
23:14:20|0.18554
23:14:21|0.18554
23:14:22|0.18554
23:14:23|0.18558
23:14:24|0.18558
23:14:25|0.18558
23:14:26|0.18558
23:14:27|0.18558
23:14:28|0.18563
23:14:29|0.18565
23:14:30|0.18565
23:14:31|0.18565
23:14:32|0.18553
23:14:33|0.18557
23:14:34|0.18557
23:14:35|0.18557
23:14:36|0.1854
23:14:37|0.1854
23:14:38|0.1854
23:14:39|0.18534
23:14:40|0.18523
23:14:41|0.1852
23:14:42|0.18526
23:14:43|0.18512
23:14:44|0.18506
23:14:45|0.18508
23:14:46|0.18508
23:14:47|0.18508
23:14:48|0.18515
23:14:49|0.18521
23:14:50|0.18521
23:14:51|0.18521
23:14:52|0.18521
23:14:53|0.18521
23:14:54|0.18521
23:14:55|0.18515
23:14:56|0.18515
23:14:57|0.18517
23:14:58|0.18517
23:14:59|0.18514
23:15:00|0.18514
23:15:01|0.18514
23:15:02|0.18506
23:15:03|0.185
23:15:04|0.185
23:15:05|0.18506
23:15:06|0.18506
23:15:07|0.18497
23:15:08|0.185
23:15:09|0.185
23:15:11|0.18485
23:15:11|0.18489
23:15:12|0.18489
23:15:14|0.18493
23:15:15|0.18493
23:15:16|0.18493
23:15:17|0.18502
23:15:19|0.18502
23:15:19|0.18502
23:15:21|0.18501
23:15:22|0.18498
23:15:23|0.18524
23:15:24|0.18524
23:15:25|0.18524
23:15:26|0.18524
23:15:27|0.18524
23:15:28|0.18524
23:15:29|0.18524
23:15:30|0.18524
23:15:31|0.18524
23:15:32|0.18524
23:15:33|0.18524
23:15:34|0.18514
23:15:35|0.18514
23:15:36|0.18514
23:15:37|0.18514
23:15:38|0.18514
23:15:39|0.18514
23:15:41|0.18514
23:15:41|0.18514
23:15:42|0.1851
23:15:43|0.1851
23:15:44|0.1851
23:15:45|0.18513
23:15:46|0.18514
23:15:47|0.18514
23:15:48|0.18514
23:15:49|0.18514
23:15:50|0.18514
23:15:51|0.18514
23:15:52|0.18514
23:15:53|0.18523
23:15:54|0.18525
23:15:55|0.18525
23:15:56|0.18527
23:15:57|0.18514
23:15:58|0.18529
23:15:59|0.18529
23:16:00|0.18529
23:16:01|0.18522
23:16:02|0.18515
23:16:03|0.18515
23:16:04|0.18527
23:16:05|0.18527
23:16:06|0.18527
23:16:07|0.18525
23:16:08|0.18525
23:16:09|0.18525
23:16:10|0.18525
23:16:11|0.18525
23:16:12|0.18525
23:16:14|0.18525
23:16:15|0.18521
23:16:17|0.18521
23:16:17|0.18521
23:16:19|0.18518
23:16:20|0.18512
23:16:21|0.18512
23:16:22|0.185
23:16:22|0.185
23:16:24|0.18504
23:16:25|0.18504
23:16:26|0.18504
23:16:27|0.18504
23:16:28|0.18504
23:16:29|0.18532
23:16:30|0.18532
23:16:31|0.18532
23:16:32|0.18519
23:16:33|0.18519
23:16:34|0.18532
23:16:35|0.1853
23:16:36|0.18511
23:16:37|0.18511
23:16:38|0.18511
23:16:39|0.18523
23:16:40|0.18533
23:16:41|0.18533
23:16:42|0.18532
23:16:43|0.18532
23:16:44|0.18533
23:16:45|0.18533
23:16:47|0.18538
23:16:47|0.18541
23:16:48|0.18543
23:16:49|0.18539
23:16:50|0.18539
23:16:51|0.18539
23:16:52|0.18539
23:16:53|0.18539
23:16:54|0.18539
23:16:55|0.18539
23:16:57|0.1854
23:16:58|0.1854
23:16:59|0.1854
23:17:00|0.18544
23:17:01|0.18544
23:17:02|0.18544
23:17:03|0.18544
23:17:04|0.18535
23:17:05|0.18535
23:17:06|0.18527
23:17:08|0.18516
23:17:09|0.18516
23:17:09|0.18517
23:17:10|0.18517
23:17:12|0.18517
23:17:12|0.18506
23:17:14|0.18506
23:17:14|0.18522
23:17:16|0.18523
23:17:17|0.18523
23:17:18|0.18523
23:17:19|0.18525
23:17:20|0.18525
23:17:21|0.18525
23:17:22|0.1851
23:17:23|0.18509
23:17:24|0.18491
23:17:25|0.18502
23:17:26|0.18502
23:17:27|0.18502
23:17:28|0.18497
23:17:29|0.18497
23:17:30|0.18497
23:17:31|0.18497
23:17:33|0.18497
23:17:33|0.18487
23:17:34|0.18487
23:17:35|0.18501
23:17:36|0.18501
23:17:38|0.18501
23:17:38|0.18503
23:17:39|0.18503
23:17:41|0.18522
23:17:41|0.18516
23:17:42|0.18516
23:17:44|0.18516
23:17:45|0.18515
23:17:46|0.18515
23:17:46|0.18515
23:17:48|0.18515
23:17:48|0.18509
23:17:50|0.18509
23:17:50|0.18509
23:17:51|0.18516
23:17:53|0.18532
23:17:53|0.18532
23:17:55|0.18532
23:17:55|0.18532
23:17:56|0.18522
23:17:57|0.18522
23:17:59|0.185
23:17:59|0.185
23:18:01|0.18508
23:18:01|0.18508
23:18:03|0.18508
23:18:04|0.18508
23:18:04|0.18508
23:18:05|0.18508
23:18:07|0.18501
23:18:07|0.18501
23:18:08|0.18501
23:18:09|0.18501
23:18:10|0.18501
23:18:11|0.18501
23:18:12|0.18501
23:18:13|0.18501
23:18:14|0.18501
23:18:16|0.18501
23:18:17|0.18501
23:18:19|0.18501
23:18:19|0.18501
23:18:20|0.18501
23:18:22|0.18501
23:18:23|0.18501
23:18:24|0.18501
23:18:25|0.18494
23:18:25|0.18493
23:18:26|0.18493
23:18:28|0.18493
23:18:28|0.18493
23:18:30|0.1851
23:18:30|0.1851
23:18:32|0.1851
23:18:33|0.18504
23:18:34|0.18504
23:18:35|0.18504
23:18:37|0.18504
23:18:37|0.18504
23:18:38|0.18501
23:18:39|0.18509
23:18:40|0.18509
23:18:41|0.18509
23:18:42|0.18521
23:18:43|0.18521
23:18:44|0.18508
23:18:45|0.18508
23:18:46|0.18498
23:18:48|0.18505
23:18:48|0.18505
23:18:49|0.18505
23:18:50|0.18505
23:18:51|0.1851
23:18:52|0.1851
23:18:53|0.18496
23:18:54|0.18496
23:18:55|0.18496
23:18:56|0.18504
23:18:57|0.18504
23:18:59|0.18498
23:18:59|0.18498
23:19:00|0.1851
23:19:01|0.1851
23:19:02|0.1851
23:19:03|0.1851
23:19:04|0.1851
23:19:05|0.1851
23:19:06|0.1851
23:19:07|0.1851
23:19:08|0.1851
23:19:09|0.18507
23:19:10|0.18507
23:19:11|0.18505
23:19:12|0.18498
23:19:13|0.18491
23:19:14|0.18495
23:19:15|0.18495
23:19:17|0.18501
23:19:17|0.18493
23:19:19|0.18493
23:19:20|0.18493
23:19:21|0.18492
23:19:22|0.18488
23:19:23|0.18488
23:19:24|0.18498
23:19:25|0.18501
23:19:26|0.18507
23:19:27|0.18507
23:19:28|0.185
23:19:30|0.185
23:19:31|0.185
23:19:32|0.185
23:19:33|0.185
23:19:34|0.185
23:19:35|0.185
23:19:36|0.185
23:19:37|0.18523
23:19:37|0.18523
23:19:39|0.18523
23:19:39|0.18523
23:19:41|0.18523
23:19:42|0.18523
23:19:42|0.18523
23:19:44|0.18523
23:19:45|0.18523
23:19:46|0.18523
23:19:47|0.18528
23:19:48|0.1855
23:19:49|0.18553
23:19:50|0.18563
23:19:51|0.18558
23:19:51|0.18563
23:19:53|0.18563
23:19:54|0.18574
23:19:55|0.18569
23:19:55|0.18563
23:19:56|0.18578
23:19:58|0.18569
23:19:59|0.18565
23:20:00|0.18576
23:20:01|0.18571
23:20:02|0.18557
23:20:02|0.18557
23:20:04|0.18555
23:20:05|0.18555
23:20:06|0.18547
23:20:07|0.18547
23:20:08|0.18547
23:20:09|0.18556
23:20:10|0.18556
23:20:11|0.18559
23:20:12|0.1856
23:20:13|0.18568
23:20:14|0.18568
23:20:15|0.1858
23:20:17|0.18566
23:20:18|0.18566
23:20:19|0.18566
23:20:20|0.18555
23:20:21|0.18568
23:20:22|0.18556
23:20:24|0.18553
23:20:25|0.18553
23:20:25|0.18576
23:20:27|0.18587
23:20:28|0.18594
23:20:29|0.18595
23:20:30|0.18595
23:20:31|0.18629
23:20:32|0.18616
23:20:33|0.18615
23:20:34|0.18597
23:20:35|0.18599
23:20:36|0.18599
23:20:37|0.18602
23:20:38|0.18602
23:20:39|0.18598
23:20:40|0.18603
23:20:41|0.18609
23:20:42|0.18579
23:20:43|0.18582
23:20:44|0.18592
23:20:45|0.18579
23:20:46|0.18579
23:20:47|0.18586
23:20:48|0.18586
23:20:49|0.18592
23:20:50|0.18592
23:20:51|0.18592
23:20:52|0.18583
23:20:53|0.18579
23:20:54|0.18575
23:20:55|0.1858
23:20:56|0.1858
23:20:57|0.1858
23:20:58|0.1858
23:21:00|0.18569
23:21:01|0.18591
23:21:01|0.18591
23:21:02|0.18578
23:21:03|0.18582
23:21:05|0.18582
23:21:05|0.18585
23:21:06|0.18585
23:21:07|0.18585
23:21:09|0.186
23:21:09|0.18607
23:21:11|0.18604
23:21:12|0.18604
23:21:13|0.18604
23:21:13|0.18604
23:21:14|0.18603
23:21:15|0.18603
23:21:16|0.18603
23:21:17|0.18599
23:21:19|0.18593
23:21:20|0.18593
23:21:22|0.18592
23:21:23|0.18592
23:21:24|0.18592
23:21:25|0.18592
23:21:25|0.18592
23:21:27|0.18592
23:21:28|0.18593
23:21:29|0.18593
23:21:29|0.18593
23:21:30|0.18593
23:21:31|0.186
23:21:33|0.186
23:21:33|0.18613
23:21:35|0.18616
23:21:36|0.18616
23:21:36|0.18616
23:21:38|0.18616
23:21:38|0.18612
23:21:40|0.18612
23:21:41|0.18599
23:21:41|0.18599
23:21:43|0.18609
23:21:44|0.18609
23:21:44|0.18609
23:21:45|0.18616
23:21:47|0.18622
23:21:48|0.18622
23:21:48|0.18619
23:21:49|0.18619
23:21:50|0.18619
23:21:51|0.18619
23:21:52|0.18619
23:21:53|0.18603
23:21:54|0.18603
23:21:56|0.18606
23:21:56|0.18606
23:21:57|0.18606
23:21:59|0.18606
23:21:59|0.18623
23:22:00|0.18623
23:22:02|0.18638
23:22:02|0.18638
23:22:03|0.18638
23:22:04|0.18624
23:22:05|0.18616
23:22:07|0.18616
23:22:07|0.18616
23:22:08|0.18616
23:22:10|0.18616
23:22:10|0.18619
23:22:11|0.18624
23:22:13|0.18624
23:22:13|0.18624
23:22:15|0.18624
23:22:15|0.18624
23:22:16|0.18624
23:22:18|0.18624
23:22:19|0.18611
23:22:20|0.18611
23:22:21|0.18611
23:22:23|0.18611
23:22:23|0.18619
23:22:25|0.18619
23:22:25|0.18624
23:22:27|0.18624
23:22:27|0.18624
23:22:28|0.18624
23:22:29|0.18622
23:22:30|0.18622
23:22:32|0.18623
23:22:32|0.18623
23:22:34|0.18623
23:22:35|0.1862
23:22:36|0.1862
23:22:37|0.1862
23:22:37|0.1862
23:22:38|0.1862
23:22:39|0.1862
23:22:40|0.18626
23:22:42|0.18615
23:22:42|0.18603
23:22:44|0.18633
23:22:45|0.18626
23:22:46|0.18626
23:22:46|0.18631
23:22:48|0.18631
23:22:48|0.18631
23:22:49|0.18632
23:22:50|0.18636
23:22:52|0.18636
23:22:52|0.18636
23:22:54|0.18636
23:22:55|0.1864
23:22:55|0.18633
23:22:56|0.18633
23:22:57|0.18623
23:22:59|0.18621
23:22:59|0.18609
23:23:01|0.18609
23:23:01|0.18609
23:23:02|0.186
23:23:04|0.18591
23:23:04|0.18596
23:23:06|0.18596
23:23:07|0.18596
23:23:08|0.18596
23:23:09|0.18596
23:23:09|0.18596
23:23:15|0.18597
23:23:16|0.18597
23:23:17|0.18587
23:23:18|0.18587
23:23:19|0.18587
23:23:20|0.18596
23:23:22|0.18618
23:23:23|0.18605
23:23:24|0.18607
23:23:24|0.18607
23:23:26|0.18607
23:23:27|0.18607
23:23:28|0.18618
23:23:29|0.18618
23:23:30|0.18617
23:23:31|0.18617
23:23:32|0.18637
23:23:34|0.18632
23:23:35|0.18632
23:23:35|0.18635
23:23:37|0.18635
23:23:38|0.18635
23:23:39|0.18635
23:23:40|0.18635
23:23:41|0.18635
23:23:42|0.18629
23:23:43|0.18629
23:23:44|0.18629
23:23:45|0.18639
23:23:46|0.18639
23:23:47|0.18628
23:23:49|0.18628
23:23:49|0.18628
23:23:50|0.18639
23:23:51|0.18639
23:23:52|0.1864
23:23:53|0.1864
23:23:54|0.1864
23:23:56|0.1864
23:23:56|0.1864
23:23:57|0.18634
23:23:58|0.18614
23:23:59|0.18614
23:24:00|0.18614
23:24:02|0.18614
23:24:03|0.18614
23:24:04|0.18614
23:24:05|0.18614
23:24:05|0.18614
23:24:06|0.18614
23:24:08|0.18614
23:24:08|0.18614
23:24:09|0.18614
23:24:10|0.18629
23:24:11|0.18629
23:24:13|0.18629
23:24:13|0.18629
23:24:15|0.18638
23:24:15|0.18639
23:24:16|0.18639
23:24:18|0.18639
23:24:19|0.18639
23:24:20|0.18639
23:24:21|0.1864
23:24:22|0.1864
23:24:24|0.18637
23:24:25|0.18637
23:24:26|0.18637
23:24:27|0.18623
23:24:28|0.18623
23:24:29|0.18623
23:24:30|0.18623
23:24:31|0.18623
23:24:32|0.18633
23:24:33|0.18622
23:24:34|0.18625
23:24:35|0.18625
23:24:36|0.18625
23:24:37|0.18639
23:24:38|0.18639
23:24:40|0.18639
23:24:41|0.18639
23:24:42|0.18639
23:24:42|0.18645
23:24:43|0.18642
23:24:45|0.18642
23:24:45|0.18653
23:24:46|0.18651
23:24:47|0.18651
23:24:49|0.18663
23:24:50|0.1868
23:24:50|0.18682
23:24:51|0.18669
23:24:52|0.18685
23:24:54|0.18685
23:24:55|0.18657
23:24:55|0.18675
23:24:56|0.18663
23:24:57|0.18663
23:24:58|0.18663
23:25:00|0.18663
23:25:00|0.18671
23:25:02|0.18671
23:25:02|0.18671
23:25:03|0.18671
23:25:04|0.18651
23:25:06|0.18651
23:25:07|0.18651
23:25:08|0.18651
23:25:09|0.18651
23:25:10|0.18651
23:25:11|0.18651
23:25:12|0.18651
23:25:13|0.18651
23:25:14|0.18651
23:25:14|0.1865
23:25:16|0.1865
23:25:17|0.1865
23:25:18|0.1865
23:25:19|0.1865
23:25:20|0.18642
23:25:21|0.18649
23:25:22|0.18649
23:25:23|0.18645
23:25:24|0.18649
23:25:25|0.18648
23:25:26|0.18646
23:25:27|0.18646
23:25:28|0.18646
23:25:29|0.18646
23:25:29|0.18637
23:25:31|0.18637
23:25:31|0.18638
23:25:33|0.18638
23:25:33|0.18634
23:25:35|0.1863
23:25:36|0.18628
23:25:37|0.18623
23:25:38|0.18633
23:25:39|0.18633
23:25:40|0.18633
23:25:41|0.18633
23:25:42|0.18633
23:25:43|0.18633
23:25:44|0.18633
23:25:45|0.18633
23:25:46|0.18633
23:25:47|0.18629
23:25:48|0.18629
23:25:49|0.18629
23:25:50|0.18629
23:25:51|0.18632
23:25:52|0.18632
23:25:53|0.18632
23:25:54|0.18632
23:25:55|0.18632
23:25:56|0.18632
23:25:57|0.18632
23:25:58|0.18632
23:25:59|0.18631
23:26:00|0.18631
23:26:01|0.18631
23:26:03|0.18627
23:26:03|0.18622
23:26:04|0.18621
23:26:05|0.18621
23:26:06|0.18621
23:26:07|0.18617
23:26:08|0.18628
23:26:09|0.18628
23:26:10|0.18628
23:26:11|0.18628
23:26:12|0.18628
23:26:13|0.18627
23:26:14|0.18627
23:26:16|0.18645
23:26:17|0.18645
23:26:17|0.18628
23:26:18|0.18628
23:26:19|0.18628
23:26:20|0.18628
23:26:22|0.18628
23:26:22|0.18628
23:26:23|0.18628
23:26:25|0.18619
23:26:26|0.18619
23:26:27|0.18619
23:26:28|0.18619
23:26:30|0.18614
23:26:30|0.18614
23:26:32|0.18615
23:26:33|0.18615
23:26:34|0.18615
23:26:35|0.18615
23:26:36|0.18615
23:26:37|0.18615
23:26:38|0.18615
23:26:39|0.18634
23:26:40|0.18634
23:26:41|0.18633
23:26:42|0.18639
23:26:43|0.1865
23:26:44|0.18655
23:26:45|0.18649
23:26:46|0.18632
23:26:47|0.18632
23:26:48|0.18631
23:26:49|0.18631
23:26:50|0.1863
23:26:51|0.1863
23:26:52|0.1863
23:26:53|0.18641
23:26:54|0.18632
23:26:55|0.18632
23:26:56|0.18632
23:26:57|0.18628
23:26:58|0.18628
23:27:00|0.18627
23:27:01|0.1862
23:27:02|0.18618
23:27:03|0.18618
23:27:04|0.18618
23:27:05|0.18618
23:27:06|0.18618
23:27:06|0.18615
23:27:08|0.18613
23:27:09|0.18613
23:27:09|0.18613
23:27:10|0.18609
23:27:12|0.18609
23:27:13|0.18609
23:27:14|0.18606
23:27:15|0.18606
23:27:16|0.18606
23:27:17|0.18606
23:27:18|0.18601
23:27:19|0.18609
23:27:20|0.18603
23:27:21|0.18603
23:27:22|0.18603
23:27:23|0.18603
23:27:24|0.18603
23:27:26|0.18603
23:27:27|0.18593
23:27:28|0.18593
23:27:28|0.18593
23:27:30|0.18595
23:27:30|0.18595
23:27:31|0.18588
23:27:33|0.18588
23:27:33|0.18588
23:27:35|0.18592
23:27:35|0.18592
23:27:36|0.18592
23:27:37|0.18594
23:27:39|0.18594
23:27:39|0.18594
23:27:40|0.18588
23:27:42|0.18588
23:27:43|0.18588
23:27:43|0.18588
23:27:44|0.18588
23:27:46|0.18593
23:27:46|0.18593
23:27:48|0.18592
23:27:49|0.18589
23:27:49|0.18595
23:27:51|0.18595
23:27:52|0.18595
23:27:53|0.18596
23:27:54|0.18596
23:27:55|0.18597
23:27:56|0.18609
23:27:57|0.18609
23:27:58|0.18609
23:27:59|0.18593
23:28:00|0.18593
23:28:01|0.18585
23:28:03|0.18591
23:28:03|0.18591
23:28:04|0.18591
23:28:05|0.1858
23:28:06|0.1858
23:28:07|0.1858
23:28:08|0.1858
23:28:10|0.18586
23:28:10|0.18586
23:28:11|0.18586
23:28:12|0.18593
23:28:13|0.18593
23:28:15|0.18593
23:28:16|0.18593
23:28:16|0.18594
23:28:17|0.18594
23:28:19|0.18594
23:28:19|0.18594
23:28:20|0.18586
23:28:21|0.18586
23:28:22|0.1859
23:28:23|0.18588
23:28:25|0.18586
23:28:26|0.18598
23:28:27|0.18598
23:28:29|0.18598
23:28:30|0.18586
23:28:31|0.18586
23:28:32|0.18579
23:28:34|0.18576
23:28:34|0.18576
23:28:35|0.18578
23:28:36|0.18574
23:28:37|0.18575
23:28:38|0.18575
23:28:39|0.18575
23:28:40|0.1859
23:28:41|0.1859
23:28:42|0.1859
23:28:43|0.1859
23:28:44|0.1859
23:28:45|0.1859
23:28:46|0.18583
23:28:48|0.18582
23:28:48|0.1858
23:28:50|0.1858
23:28:50|0.1858
23:28:51|0.1858
23:28:53|0.1858
23:28:53|0.1858
23:28:54|0.18579
23:28:55|0.18579
23:28:57|0.18568
23:28:57|0.18565
23:28:59|0.18568
23:28:59|0.18575
23:29:01|0.18575
23:29:02|0.18571
23:29:03|0.18571
23:29:04|0.18575
23:29:05|0.18575
23:29:06|0.18575
23:29:07|0.18575
23:29:08|0.18566
23:29:08|0.18566
23:29:10|0.18566
23:29:10|0.18566
23:29:12|0.18566
23:29:13|0.18566
23:29:14|0.18566
23:29:15|0.18566
23:29:16|0.18564
23:29:17|0.18564
23:29:18|0.18566
23:29:19|0.1858
23:29:20|0.1858
23:29:21|0.18594
23:29:22|0.18599
23:29:23|0.18595
23:29:24|0.18595
23:29:25|0.18603
23:29:26|0.18611
23:29:28|0.18611
23:29:28|0.18611
23:29:30|0.18618
23:29:31|0.18618
23:29:33|0.18618
23:29:33|0.18618
23:29:34|0.18611
23:29:35|0.18618
23:29:36|0.18618
23:29:37|0.18618
23:29:38|0.1862
23:29:39|0.1862
23:29:40|0.18619
23:29:41|0.18619
23:29:42|0.18613
23:29:43|0.18613
23:29:45|0.18613
23:29:45|0.18604
23:29:46|0.18604
23:29:48|0.18604
23:29:48|0.18604
23:29:49|0.18604
23:29:51|0.18604
23:29:52|0.18634
23:29:52|0.18656
23:29:54|0.18657
23:29:55|0.18657
23:29:56|0.18643
23:29:57|0.18643
23:29:57|0.18645
23:29:59|0.18645
23:30:00|0.18651
23:30:01|0.18651
23:30:02|0.18651
23:30:03|0.18645
23:30:04|0.18645
23:30:05|0.18645
23:30:06|0.1865
23:30:07|0.1864
23:30:08|0.1864
23:30:09|0.1864
23:30:10|0.1864
23:30:11|0.1864
23:30:12|0.1864
23:30:12|0.1864
23:30:13|0.1864
23:30:15|0.1864
23:30:16|0.18632
23:30:17|0.1863
23:30:17|0.1863
23:30:19|0.18624
23:30:20|0.18624
23:30:21|0.18617
23:30:21|0.18617
23:30:23|0.18612
23:30:24|0.18609
23:30:25|0.18609
23:30:26|0.1862
23:30:27|0.18636
23:30:28|0.18636
23:30:30|0.18621
23:30:30|0.18665
23:30:31|0.18665
23:30:33|0.18665
23:30:34|0.18638
23:30:35|0.1862
23:30:36|0.1862
23:30:37|0.1862
23:30:38|0.18628
23:30:39|0.18628
23:30:39|0.18628
23:30:41|0.18628
23:30:42|0.18628
23:30:43|0.18628
23:30:44|0.18628
23:30:45|0.18646
23:30:46|0.18646
23:30:47|0.18637
23:30:48|0.18637
23:30:49|0.18637
23:30:50|0.18632
23:30:51|0.18632
23:30:52|0.18629
23:30:53|0.18637
23:30:54|0.18637
23:30:55|0.18637
23:30:56|0.18637
23:30:57|0.18637
23:30:58|0.18637
23:30:59|0.18637
23:31:00|0.18637
23:31:01|0.18637
23:31:02|0.18637
23:31:03|0.18637
23:31:04|0.18645
23:31:05|0.18652
23:31:06|0.18652
23:31:07|0.18652
23:31:08|0.18652
23:31:09|0.18652
23:31:10|0.18652
23:31:11|0.18652
23:31:12|0.18652
23:31:13|0.18652
23:31:14|0.18652
23:31:15|0.18649
23:31:16|0.18649
23:31:17|0.18649
23:31:18|0.18649
23:31:19|0.18649
23:31:20|0.18649
23:31:21|0.18645
23:31:22|0.18645
23:31:23|0.18639
23:31:24|0.18641
23:31:25|0.18639
23:31:26|0.18639
23:31:27|0.18639
23:31:28|0.18639
23:31:29|0.18648
23:31:31|0.18648
23:31:32|0.18639
23:31:33|0.18639
23:31:34|0.18639
23:31:35|0.18639
23:31:36|0.18639
23:31:37|0.18639
23:31:38|0.18639
23:31:39|0.18639
23:31:41|0.18639
23:31:42|0.18639
23:31:43|0.1864
23:31:44|0.18641
23:31:45|0.18641
23:31:46|0.18641
23:31:47|0.18636
23:31:48|0.18636
23:31:49|0.18636
23:31:50|0.18636
23:31:51|0.18628
23:31:52|0.18626
23:31:53|0.18618
23:31:54|0.18616
23:31:55|0.18632
23:31:56|0.18632
23:31:57|0.18632
23:31:58|0.18632
23:31:59|0.18632
23:32:00|0.18632
23:32:01|0.18632
23:32:02|0.18632
23:32:03|0.18632
23:32:04|0.18632
23:32:05|0.18624
23:32:06|0.18624
23:32:07|0.18624
23:32:08|0.18613
23:32:09|0.18617
23:32:10|0.18617
23:32:11|0.18617
23:32:12|0.18617
23:32:13|0.18617
23:32:14|0.18617
23:32:15|0.18617
23:32:16|0.1863
23:32:17|0.1863
23:32:18|0.1863
23:32:19|0.1863
23:32:20|0.1861
23:32:21|0.1861
23:32:22|0.1862
23:32:23|0.18621
23:32:24|0.18621
23:32:25|0.18621
23:32:26|0.1862
23:32:27|0.1862
23:32:28|0.18636
23:32:30|0.18636
23:32:31|0.18636
23:32:32|0.18636
23:32:32|0.18636
23:32:34|0.18636
23:32:35|0.18636
23:32:36|0.18636
23:32:37|0.18636
23:32:38|0.18636
23:32:39|0.18636
23:32:40|0.1864
23:32:41|0.1864
23:32:42|0.1864
23:32:44|0.1864
23:32:44|0.18647
23:32:45|0.18647
23:32:46|0.18647
23:32:47|0.18647
23:32:48|0.18647
23:32:49|0.18647
23:32:50|0.18639
23:32:51|0.18639
23:32:53|0.18643
23:32:53|0.18643
23:32:55|0.18636
23:32:55|0.18636
23:32:56|0.18636
23:32:57|0.18636
23:32:59|0.18636
23:32:59|0.18636
23:33:00|0.18636
23:33:01|0.18636
23:33:02|0.18636
23:33:03|0.18629
23:33:05|0.18629
23:33:06|0.18629
23:33:06|0.18636
23:33:07|0.18636
23:33:09|0.18638
23:33:09|0.18638
23:33:10|0.18638
23:33:12|0.18634
23:33:12|0.18634
23:33:13|0.18634
23:33:15|0.18634
23:33:15|0.18634
23:33:16|0.18626
23:33:18|0.18621
23:33:19|0.18621
23:33:20|0.18621
23:33:20|0.18621
23:33:22|0.18601
23:33:23|0.18592
23:33:24|0.18592
23:33:25|0.18604
23:33:26|0.18604
23:33:26|0.18604
23:33:27|0.18604
23:33:29|0.186
23:33:29|0.18598
23:33:31|0.18598
23:33:32|0.18598
23:33:34|0.18591
23:33:35|0.1859
23:33:36|0.1859
23:33:37|0.18598
23:33:38|0.18598
23:33:39|0.18598
23:33:40|0.18598
23:33:41|0.18602
23:33:42|0.18607
23:33:43|0.18607
23:33:44|0.18608
23:33:45|0.18608
23:33:46|0.18608
23:33:47|0.18608
23:33:48|0.18608
23:33:49|0.18608
23:33:50|0.18608
23:33:51|0.18608
23:33:52|0.18608
23:33:53|0.18608
23:33:54|0.18608
23:33:55|0.18608
23:33:56|0.18608
23:33:57|0.1861
23:33:58|0.1861
23:33:59|0.1861
23:34:00|0.1861
23:34:01|0.18618
23:34:02|0.18618
23:34:03|0.18618
23:34:04|0.18618
23:34:05|0.18618
23:34:06|0.18618
23:34:07|0.18609
23:34:08|0.18609
23:34:09|0.18609
23:34:10|0.18609
23:34:11|0.18609
23:34:12|0.18609
23:34:13|0.18609
23:34:14|0.18605
23:34:15|0.18586
23:34:16|0.18622
23:34:17|0.18622
23:34:18|0.18622
23:34:19|0.18602
23:34:20|0.18602
23:34:21|0.18602
23:34:22|0.18602
23:34:23|0.18575
23:34:24|0.18569
23:34:25|0.18571
23:34:26|0.18584
23:34:27|0.18584
23:34:28|0.18584
23:34:29|0.18584
23:34:31|0.18586
23:34:32|0.18572
23:34:33|0.18572
23:34:34|0.18572
23:34:36|0.18572
23:34:36|0.18572
23:34:37|0.18572
23:34:38|0.18572
23:34:40|0.18572
23:34:40|0.18572
23:34:42|0.18572
23:34:42|0.18572
23:34:44|0.18572
23:34:45|0.18572
23:34:46|0.18572
23:34:46|0.18572
23:34:48|0.18572
23:34:49|0.18572
23:34:50|0.18572
23:34:51|0.18581
23:34:52|0.18596
23:34:53|0.186
23:34:54|0.186
23:34:55|0.186
23:34:56|0.186
23:34:57|0.186
23:34:58|0.186
23:34:59|0.186
23:35:00|0.186
23:35:01|0.186
23:35:02|0.186
23:35:03|0.186
23:35:04|0.186
23:35:05|0.18574
23:35:07|0.18575
23:35:07|0.18575
23:35:08|0.18581
23:35:09|0.18581
23:35:10|0.18581
23:35:11|0.18581
23:35:12|0.18581
23:35:13|0.18581
23:35:14|0.18581
23:35:15|0.18577
23:35:17|0.18577
23:35:17|0.18577
23:35:18|0.18587
23:35:19|0.18587
23:35:20|0.18587
23:35:21|0.18587
23:35:22|0.18583
23:35:23|0.18583
23:35:24|0.18583
23:35:25|0.18583
23:35:26|0.18583
23:35:27|0.18583
23:35:28|0.18583
23:35:29|0.18598
23:35:30|0.18598
23:35:31|0.18598
23:35:32|0.18598
23:35:33|0.18598
23:35:34|0.18588
23:35:36|0.18566
23:35:37|0.18562
23:35:39|0.1858
23:35:40|0.1858
23:35:40|0.1858
23:35:42|0.1858
23:35:43|0.1858
23:35:44|0.1858
23:35:44|0.1858
23:35:46|0.1858
23:35:47|0.1858
23:35:48|0.1858
23:35:49|0.1858
23:35:50|0.1858
23:35:51|0.18577
23:35:52|0.18578
23:35:53|0.18578
23:35:54|0.18578
23:35:55|0.18578
23:35:56|0.18578
23:35:57|0.18578
23:35:58|0.1859
23:35:59|0.1859
23:36:00|0.1859
23:36:01|0.1859
23:36:02|0.1859
23:36:02|0.186
23:36:04|0.18599
23:36:04|0.18599
23:36:06|0.18599
23:36:07|0.18599
23:36:07|0.18599
23:36:09|0.18599
23:36:09|0.18599
23:36:11|0.18588
23:36:12|0.18592
23:36:13|0.18592
23:36:13|0.18592
23:36:15|0.18592
23:36:15|0.18594
23:36:16|0.18595
23:36:17|0.18593
23:36:19|0.18593
23:36:20|0.18592
23:36:21|0.18592
23:36:22|0.18592
23:36:23|0.18592
23:36:23|0.18588
23:36:25|0.18588
23:36:26|0.18588
23:36:27|0.18587
23:36:28|0.18587
23:36:28|0.18587
23:36:30|0.18587
23:36:31|0.18588
23:36:32|0.18588
23:36:33|0.18581
23:36:34|0.18588
23:36:36|0.18588
23:36:36|0.1859
23:36:38|0.1859
23:36:39|0.1859
23:36:39|0.1859
23:36:41|0.1859
23:36:42|0.18587
23:36:43|0.18587
23:36:44|0.18587
23:36:45|0.18587
23:36:46|0.18587
23:36:47|0.18587
23:36:48|0.18587
23:36:49|0.18587
23:36:50|0.18584
23:36:51|0.18584
23:36:52|0.18584
23:36:53|0.18584
23:36:54|0.18584
23:36:55|0.18584
23:36:56|0.18597
23:36:57|0.18597
23:36:58|0.18598
23:36:59|0.18592
23:37:00|0.18592
23:37:01|0.18592
23:37:02|0.1859
23:37:03|0.1859
23:37:04|0.18589
23:37:05|0.18596
23:37:06|0.18596
23:37:07|0.18596
23:37:08|0.18596
23:37:09|0.18596
23:37:10|0.18596
23:37:11|0.18596
23:37:12|0.18596
23:37:13|0.18596
23:37:14|0.18596
23:37:15|0.18596
23:37:16|0.18596
23:37:17|0.18596
23:37:18|0.18596
23:37:19|0.1859
23:37:20|0.18588
23:37:21|0.18592
23:37:22|0.18592
23:37:24|0.18592
23:37:24|0.18592
23:37:25|0.18592
23:37:26|0.18592
23:37:27|0.18592
23:37:28|0.18592
23:37:29|0.18598
23:37:30|0.18607
23:37:31|0.18607
23:37:32|0.18607
23:37:33|0.18607
23:37:35|0.18607
23:37:36|0.18625
23:37:37|0.18625
23:37:38|0.18625
23:37:39|0.18605
23:37:39|0.186
23:37:41|0.18605
23:37:42|0.18605
23:37:43|0.18605
23:37:44|0.18605
23:37:45|0.18607
23:37:46|0.18607
23:37:47|0.18607
23:37:48|0.18607
23:37:49|0.18592
23:37:50|0.18598
23:37:50|0.18598
23:37:51|0.18598
23:37:53|0.18598
23:37:54|0.1861
23:37:55|0.1861
23:37:55|0.1861
23:37:57|0.1861
23:37:58|0.1861
23:37:59|0.18605
23:38:00|0.18605
23:38:01|0.18584
23:38:02|0.18584
23:38:03|0.18584
23:38:04|0.18578
23:38:05|0.18578
23:38:06|0.18577
23:38:07|0.18565
23:38:08|0.1856
23:38:09|0.1856
23:38:10|0.1856
23:38:11|0.1856
23:38:12|0.1856
23:38:13|0.18567
23:38:14|0.18567
23:38:15|0.18567
23:38:16|0.18567
23:38:17|0.18575
23:38:18|0.18574
23:38:19|0.18574
23:38:20|0.18561
23:38:21|0.18554
23:38:22|0.18554
23:38:23|0.18561
23:38:24|0.18561
23:38:25|0.18561
23:38:26|0.18561
23:38:27|0.18561
23:38:28|0.18544
23:38:29|0.18544
23:38:31|0.18542
23:38:31|0.18538
23:38:32|0.18531
23:38:33|0.18532
23:38:34|0.18526
23:38:35|0.18526
23:38:36|0.18518
23:38:37|0.18517
23:38:39|0.18516
23:38:40|0.18523
23:38:41|0.18523
23:38:42|0.18523
23:38:43|0.18523
23:38:44|0.18523
23:38:45|0.18523
23:38:46|0.18523
23:38:47|0.18528
23:38:48|0.18528
23:38:49|0.18528
23:38:50|0.18535
23:38:51|0.18535
23:38:52|0.18535
23:38:53|0.18535
23:38:54|0.18535
23:38:55|0.18535
23:38:56|0.18528
23:38:57|0.18528
23:38:58|0.18528
23:38:59|0.18528
23:39:00|0.18528
23:39:01|0.18528
23:39:02|0.18537
23:39:03|0.18537
23:39:04|0.18537
23:39:05|0.18537
23:39:06|0.18537
23:39:07|0.18537
23:39:08|0.18537
23:39:09|0.18537
23:39:10|0.18534
23:39:11|0.18534
23:39:12|0.18534
23:39:13|0.18534
23:39:14|0.18531
23:39:15|0.18531
23:39:16|0.18531
23:39:17|0.18531
23:39:18|0.18531
23:39:19|0.18551
23:39:20|0.18551
23:39:21|0.18544
23:39:22|0.18544
23:39:23|0.18544
23:39:24|0.18538
23:39:25|0.18538
23:39:26|0.18538
23:39:27|0.18538
23:39:28|0.18548
23:39:29|0.18548
23:39:30|0.18548
23:39:31|0.18548
23:39:32|0.18548
23:39:33|0.18548
23:39:34|0.18548
23:39:36|0.18548
23:39:37|0.18548
23:39:38|0.18536
23:39:40|0.18536
23:39:40|0.18536
23:39:41|0.18536
23:39:42|0.1853
23:39:44|0.18529
23:39:44|0.18529
23:39:46|0.18523
23:39:46|0.18532
23:39:48|0.18532
23:39:49|0.18532
23:39:50|0.18532
23:39:50|0.18519
23:39:51|0.18521
23:39:53|0.18521
23:39:53|0.18521
23:39:55|0.185
23:39:55|0.185
23:39:56|0.18495
23:39:58|0.18492
23:39:59|0.18497
23:40:00|0.18497
23:40:00|0.18497
23:40:02|0.185
23:40:03|0.185
23:40:04|0.185
23:40:05|0.18498
23:40:06|0.18498
23:40:07|0.18489
23:40:08|0.185
23:40:09|0.185
23:40:10|0.185
23:40:11|0.18509
23:40:13|0.18509
23:40:13|0.18522
23:40:14|0.18522
23:40:15|0.18522
23:40:16|0.18523
23:40:17|0.18523
23:40:18|0.18523
23:40:19|0.1852
23:40:20|0.1852
23:40:21|0.18548
23:40:22|0.18518
23:40:24|0.18518
23:40:24|0.18518
23:40:25|0.18518
23:40:26|0.18518
23:40:27|0.18518
23:40:28|0.18518
23:40:29|0.18518
23:40:30|0.18518
23:40:31|0.18518
23:40:32|0.18532
23:40:33|0.18532
23:40:34|0.18532
23:40:35|0.18514
23:40:36|0.18514
23:40:38|0.18514
23:40:39|0.18514
23:40:40|0.18532
23:40:42|0.18532
23:40:42|0.18532
23:40:43|0.18527
23:40:45|0.18527
23:40:46|0.18527
23:40:47|0.18527
23:40:48|0.18527
23:40:48|0.18527
23:40:50|0.18527
23:40:50|0.18527
23:40:51|0.1853
23:40:52|0.18527
23:40:53|0.18527
23:40:54|0.18527
23:40:55|0.18527
23:40:56|0.18535
23:40:57|0.18535
23:40:59|0.18535
23:41:00|0.18535
23:41:01|0.18535
23:41:02|0.18535
23:41:03|0.18535
23:41:04|0.18535
23:41:05|0.18535
23:41:06|0.18535
23:41:07|0.18535
23:41:08|0.18535
23:41:09|0.18535
23:41:10|0.18535
23:41:11|0.18535
23:41:12|0.18535
23:41:13|0.18535
23:41:14|0.18535
23:41:15|0.18535
23:41:16|0.18535
23:41:17|0.1852
23:41:18|0.1852
23:41:19|0.1852
23:41:20|0.1852
23:41:21|0.18535
23:41:22|0.18541
23:41:23|0.18541
23:41:24|0.18541
23:41:25|0.18542
23:41:26|0.18542
23:41:27|0.18542
23:41:28|0.18542
23:41:29|0.18539
23:41:30|0.18539
23:41:31|0.1854
23:41:32|0.1854
23:41:33|0.18526
23:41:34|0.18526
23:41:35|0.18533
23:41:36|0.18533
23:41:37|0.18533
23:41:38|0.18534
23:41:40|0.18536
23:41:40|0.18536
23:41:42|0.18536
23:41:43|0.18536
23:41:44|0.18535
23:41:46|0.18535
23:41:46|0.18547
23:41:48|0.18547
23:41:49|0.18547
23:41:50|0.18536
23:41:51|0.18549
23:41:52|0.18549
23:41:53|0.18549
23:41:54|0.18549
23:41:55|0.18549
23:41:56|0.18549
23:41:57|0.18549
23:41:59|0.18549
23:41:59|0.18549
23:42:00|0.18549
23:42:01|0.18549
23:42:02|0.18549
23:42:03|0.18543
23:42:04|0.18543
23:42:06|0.1855
23:42:06|0.1855
23:42:08|0.1855
23:42:09|0.1855
23:42:09|0.18555
23:42:10|0.18555
23:42:11|0.18555
23:42:13|0.18555
23:42:13|0.18555
23:42:14|0.18555
23:42:16|0.18555
23:42:16|0.18555
23:42:17|0.18555
23:42:18|0.18547
23:42:20|0.18558
23:42:20|0.18558
23:42:22|0.18558
23:42:23|0.18558
23:42:24|0.18558
23:42:25|0.18558
23:42:25|0.18558
23:42:27|0.18558
23:42:28|0.1856
23:42:29|0.1856
23:42:30|0.1856
23:42:31|0.1856
23:42:32|0.18565
23:42:33|0.18565
23:42:34|0.18565
23:42:35|0.18566
23:42:36|0.18566
23:42:37|0.18563
23:42:38|0.18563
23:42:39|0.18563
23:42:40|0.1856
23:42:41|0.18559
23:42:43|0.18559
23:42:43|0.18559
23:42:45|0.18559
23:42:46|0.18551
23:42:47|0.18551
23:42:48|0.18551
23:42:49|0.18551
23:42:50|0.1855
23:42:51|0.1855
23:42:51|0.1855
23:42:52|0.18555
23:42:54|0.18555
23:42:55|0.18562
23:42:56|0.18562
23:42:57|0.18562
23:42:58|0.18562
23:43:00|0.18562
23:43:00|0.18562
23:43:02|0.18562
23:43:03|0.18562
23:43:03|0.18567
23:43:04|0.18567
23:43:06|0.18559
23:43:07|0.18559
23:43:08|0.18559
23:43:08|0.18559
23:43:10|0.18559
23:43:11|0.18559
23:43:11|0.18559
23:43:13|0.18559
23:43:14|0.18559
23:43:15|0.18559
23:43:16|0.18559
23:43:17|0.18559
23:43:18|0.18557
23:43:19|0.18557
23:43:19|0.18564
23:43:21|0.18564
23:43:22|0.18559
23:43:22|0.18559
23:43:24|0.18559
23:43:25|0.18559
23:43:26|0.18559
23:43:27|0.18559
23:43:28|0.18574
23:43:29|0.18574
23:43:30|0.18578
23:43:31|0.18573
23:43:32|0.18573
23:43:33|0.18573
23:43:34|0.18573
23:43:35|0.18568
23:43:35|0.18568
23:43:37|0.18568
23:43:38|0.18562
23:43:39|0.18576
23:43:40|0.18576
23:43:42|0.18576
23:43:43|0.18576
23:43:44|0.18572
23:43:45|0.18572
23:43:46|0.18572
23:43:47|0.18572
23:43:48|0.18566
23:43:50|0.18566
23:43:51|0.18566
23:43:52|0.18568
23:43:53|0.18542
23:43:54|0.18546
23:43:55|0.18546
23:43:55|0.1855
23:43:57|0.1855
23:43:58|0.1855
23:43:59|0.1855
23:44:00|0.18562
23:44:01|0.18555
23:44:02|0.18555
23:44:03|0.18555
23:44:04|0.18555
23:44:05|0.18555
23:44:05|0.18543
23:44:07|0.18543
23:44:08|0.18536
23:44:08|0.18524
23:44:10|0.18527
23:44:11|0.18527
23:44:12|0.18526
23:44:12|0.18526
23:44:14|0.18526
23:44:14|0.18526
23:44:15|0.18526
23:44:16|0.18526
23:44:18|0.18526
23:44:19|0.18526
23:44:20|0.18526
23:44:21|0.18526
23:44:22|0.18526
23:44:23|0.18526
23:44:23|0.18526
23:44:25|0.18505
23:44:26|0.18505
23:44:27|0.18539
23:44:28|0.18539
23:44:29|0.18539
23:44:30|0.18539
23:44:31|0.18525
23:44:32|0.18525
23:44:33|0.18525
23:44:34|0.18525
23:44:35|0.18525
23:44:36|0.18525
23:44:36|0.18525
23:44:38|0.18525
23:44:39|0.18517
23:44:39|0.18517
23:44:40|0.18511
23:44:42|0.18511
23:44:44|0.18511
23:44:44|0.18511
23:44:45|0.18511
23:44:46|0.18511
23:44:48|0.18511
23:44:48|0.18511
23:44:50|0.18511
23:44:51|0.18511
23:44:52|0.18542
23:44:53|0.18542
23:44:54|0.18531
23:44:55|0.18531
23:44:56|0.18531
23:44:57|0.18531
23:44:57|0.18535
23:44:59|0.18535
23:44:59|0.18535
23:45:00|0.18535
23:45:01|0.18535
23:45:03|0.18541
23:45:04|0.18543
23:45:05|0.18553
23:45:05|0.18561
23:45:06|0.18561
23:45:08|0.18561
23:45:09|0.18561
23:45:10|0.18555
23:45:10|0.18553
23:45:11|0.18553
23:45:13|0.18553
23:45:14|0.18553
23:45:15|0.18539
23:45:16|0.18539
23:45:17|0.18534
23:45:18|0.18534
23:45:18|0.18531
23:45:20|0.18531
23:45:21|0.18531
23:45:22|0.18545
23:45:23|0.18545
23:45:23|0.18545
23:45:24|0.18545
23:45:26|0.18546
23:45:27|0.18546
23:45:28|0.18546
23:45:28|0.18546
23:45:29|0.18546
23:45:31|0.18546
23:45:32|0.18546
23:45:33|0.18538
23:45:34|0.18538
23:45:35|0.18538
23:45:35|0.18538
23:45:36|0.18538
23:45:37|0.18538
23:45:39|0.18538
23:45:40|0.18538
23:45:41|0.18538
23:45:42|0.18538
23:45:43|0.18538
23:45:45|0.18538
23:45:46|0.18538
23:45:47|0.1854
23:45:48|0.1854
23:45:49|0.1854
23:45:50|0.1854
23:45:51|0.1854
23:45:52|0.18532
23:45:53|0.18532
23:45:54|0.18532
23:45:55|0.18542
23:45:56|0.18542
23:45:57|0.18542
23:45:58|0.18542
23:45:59|0.18536
23:46:00|0.18536
23:46:01|0.18536
23:46:02|0.18536
23:46:03|0.18536
23:46:04|0.18542
23:46:05|0.18542
23:46:06|0.18542
23:46:07|0.18542
23:46:08|0.18542
23:46:09|0.18542
23:46:10|0.18542
23:46:11|0.18542
23:46:13|0.18543
23:46:14|0.18543
23:46:14|0.18543
23:46:16|0.18543
23:46:17|0.18543
23:46:18|0.18543
23:46:19|0.18543
23:46:20|0.18543
23:46:21|0.18543
23:46:22|0.18543
23:46:23|0.18543
23:46:24|0.18543
23:46:25|0.18549
23:46:26|0.18549
23:46:27|0.18558
23:46:28|0.18558
23:46:29|0.18558
23:46:31|0.18558
23:46:31|0.18558
23:46:32|0.18558
23:46:33|0.18558
23:46:34|0.18558
23:46:35|0.18558
23:46:36|0.18544
23:46:37|0.18544
23:46:38|0.18544
23:46:39|0.18544
23:46:40|0.18555
23:46:41|0.18555
23:46:42|0.18555
23:46:44|0.18555
23:46:44|0.18555
23:46:45|0.18555
23:46:46|0.18555
23:46:48|0.18555
23:46:49|0.1854
23:46:49|0.18523
23:46:51|0.18523
23:46:52|0.18537
23:46:53|0.18532
23:46:53|0.18541
23:46:54|0.18541
23:46:55|0.18541
23:46:57|0.18541
23:46:58|0.18541
23:46:59|0.18541
23:47:00|0.18541
23:47:00|0.18541
23:47:02|0.18541
23:47:03|0.18541
23:47:03|0.18541
23:47:05|0.18541
23:47:05|0.18543
23:47:06|0.18555
23:47:08|0.18559
23:47:08|0.18559
23:47:09|0.18559
23:47:10|0.18559
23:47:12|0.18556
23:47:12|0.18556
23:47:13|0.18571
23:47:14|0.18571
23:47:15|0.18573
23:47:16|0.18573
23:47:18|0.18573
23:47:18|0.18585
23:47:19|0.18579
23:47:21|0.18579
23:47:21|0.18579
23:47:23|0.18579
23:47:23|0.18579
23:47:24|0.18579
23:47:25|0.18582
23:47:27|0.18582
23:47:28|0.18591
23:47:29|0.18591
23:47:30|0.1859
23:47:31|0.1859
23:47:32|0.18591
23:47:32|0.18591
23:47:34|0.18591
23:47:34|0.18591
23:47:35|0.18591
23:47:36|0.18599
23:47:37|0.18599
23:47:38|0.18599
23:47:39|0.18599
23:47:40|0.18599
23:47:41|0.18599
23:47:42|0.18599
23:47:44|0.18594
23:47:45|0.18575
23:47:46|0.18568
23:47:47|0.18575
23:47:49|0.18575
23:47:50|0.18575
23:47:51|0.18575
23:47:51|0.18578
23:47:52|0.18578
23:47:53|0.18578
23:47:55|0.18578
23:47:56|0.18578
23:47:57|0.18581
23:47:58|0.18581
23:47:59|0.18581
23:48:00|0.18581
23:48:01|0.18581
23:48:02|0.18581
23:48:04|0.18578
23:48:04|0.18578
23:48:05|0.18578
23:48:06|0.18578
23:48:07|0.18583
23:48:08|0.18583
23:48:10|0.18588
23:48:10|0.18588
23:48:12|0.18578
23:48:12|0.18578
23:48:13|0.18578
23:48:15|0.18578
23:48:15|0.18593
23:48:17|0.18587
23:48:18|0.18594
23:48:18|0.18594
23:48:19|0.18594
23:48:20|0.18594
23:48:21|0.18594
23:48:22|0.18582
23:48:23|0.18582
23:48:24|0.18582
23:48:25|0.18582
23:48:26|0.18583
23:48:27|0.18582
23:48:28|0.18582
23:48:30|0.18582
23:48:31|0.18582
23:48:31|0.18582
23:48:32|0.18582
23:48:33|0.18582
23:48:35|0.18579
23:48:35|0.18579
23:48:37|0.18579
23:48:37|0.18587
23:48:38|0.18587
23:48:39|0.18585
23:48:40|0.18585
23:48:42|0.18585
23:48:42|0.18585
23:48:43|0.18585
23:48:44|0.18585
23:48:46|0.18585
23:48:47|0.18585
23:48:49|0.18583
23:48:50|0.18583
23:48:50|0.18583
23:48:53|0.18583
23:48:54|0.1858
23:48:55|0.1858
23:48:56|0.1858
23:48:57|0.1858
23:48:58|0.1858
23:48:59|0.18585
23:49:00|0.18585
23:49:01|0.18585
23:49:01|0.18584
23:49:02|0.18584
23:49:04|0.18584
23:49:05|0.18584
23:49:06|0.18588
23:49:07|0.18588
23:49:08|0.18588
23:49:09|0.18608
23:49:10|0.18608
23:49:11|0.18602
23:49:12|0.18612
23:49:13|0.18611
23:49:14|0.18612
23:49:14|0.18612
23:49:16|0.18612
23:49:17|0.18612
23:49:18|0.18612
23:49:19|0.18612
23:49:20|0.18612
23:49:21|0.18612
23:49:22|0.18595
23:49:23|0.18595
23:49:24|0.18595
23:49:25|0.18595
23:49:26|0.186
23:49:26|0.186
23:49:28|0.186
23:49:29|0.186
23:49:30|0.186
23:49:31|0.186
23:49:32|0.186
23:49:33|0.186
23:49:34|0.18609
23:49:35|0.18613
23:49:36|0.18613
23:49:37|0.18613
23:49:38|0.18613
23:49:39|0.18613
23:49:39|0.18613
23:49:41|0.18613
23:49:42|0.18604
23:49:42|0.18614
23:49:43|0.18614
23:49:45|0.18614
23:49:46|0.18614
23:49:47|0.1861
23:49:49|0.1861
23:49:49|0.1861
23:49:50|0.1861
23:49:51|0.1861
23:49:53|0.1861
23:49:54|0.1861
23:49:55|0.18591
23:49:56|0.18605
23:49:57|0.18611
23:49:57|0.18611
23:49:59|0.1861
23:50:00|0.1861
23:50:01|0.1861
23:50:02|0.1861
23:50:03|0.1861
23:50:04|0.1861
23:50:05|0.18607
23:50:06|0.18607
23:50:06|0.18605
23:50:08|0.18605
23:50:09|0.18605
23:50:10|0.18605
23:50:11|0.1861
23:50:12|0.1861
23:50:13|0.1861
23:50:14|0.1861
23:50:15|0.1861
23:50:16|0.1861
23:50:17|0.1861
23:50:18|0.18608
23:50:19|0.18608
23:50:20|0.18608
23:50:21|0.18608
23:50:22|0.18608
23:50:23|0.18608
23:50:24|0.18608
23:50:25|0.18608
23:50:26|0.18608
23:50:27|0.18608
23:50:28|0.18608
23:50:29|0.18608
23:50:30|0.18608
23:50:32|0.18609
23:50:32|0.18609
23:50:33|0.1861
23:50:34|0.1861
23:50:35|0.18609
23:50:36|0.18609
23:50:37|0.18609
23:50:38|0.18609
23:50:39|0.18617
23:50:40|0.18617
23:50:41|0.18617
23:50:42|0.18617
23:50:44|0.18617
23:50:44|0.18617
23:50:45|0.18617
23:50:46|0.18617
23:50:48|0.18617
23:50:49|0.18617
23:50:50|0.18616
23:50:51|0.18608
23:50:52|0.18608
23:50:53|0.18608
23:50:54|0.18608
23:50:55|0.18608
23:50:56|0.18605
23:50:57|0.18605
23:50:59|0.18605
23:50:59|0.186
23:51:01|0.186
23:51:02|0.186
23:51:03|0.18589
23:51:03|0.18604
23:51:05|0.18604
23:51:06|0.18604
23:51:07|0.18604
23:51:08|0.18604
23:51:09|0.18604
23:51:10|0.18604
23:51:11|0.18604
23:51:12|0.18592
23:51:13|0.18592
23:51:14|0.18592
23:51:15|0.18605
23:51:16|0.18605
23:51:17|0.18605
23:51:19|0.18619
23:51:19|0.18619
23:51:20|0.18619
23:51:22|0.18619
23:51:22|0.18619
23:51:23|0.18619
23:51:24|0.18619
23:51:26|0.18619
23:51:26|0.18619
23:51:27|0.18619
23:51:29|0.18619
23:51:29|0.18619
23:51:31|0.18605
23:51:31|0.18605
23:51:32|0.18605
23:51:33|0.186
23:51:34|0.186
23:51:35|0.186
23:51:36|0.18609
23:51:37|0.18611
23:51:38|0.18611
23:51:39|0.18611
23:51:40|0.18611
23:51:41|0.18608
23:51:43|0.18608
23:51:44|0.18608
23:51:45|0.186
23:51:46|0.186
23:51:46|0.1859
23:51:47|0.18591
23:51:49|0.18591
23:51:50|0.18591
23:51:52|0.18591
23:51:53|0.18591
23:51:54|0.18589
23:51:55|0.18589
23:51:57|0.18576
23:51:57|0.18576
23:51:58|0.18576
23:51:59|0.18576
23:52:00|0.18577
23:52:01|0.18571
23:52:02|0.18571
23:52:03|0.18571
23:52:04|0.18571
23:52:05|0.18571
23:52:06|0.1857
23:52:07|0.18571
23:52:08|0.18571
23:52:10|0.18568
23:52:10|0.18568
23:52:11|0.18565
23:52:12|0.18563
23:52:14|0.18563
23:52:14|0.18563
23:52:16|0.1856
23:52:16|0.1856
23:52:17|0.18553
23:52:19|0.18547
23:52:19|0.18546
23:52:21|0.18546
23:52:22|0.18546
23:52:22|0.18546
23:52:23|0.18548
23:52:25|0.18548
23:52:26|0.18548
23:52:26|0.18542
23:52:27|0.18542
23:52:28|0.18528
23:52:29|0.18535
23:52:30|0.18529
23:52:32|0.18532
23:52:32|0.18522
23:52:33|0.18522
23:52:35|0.18522
23:52:35|0.18521
23:52:36|0.18522
23:52:37|0.18525
23:52:38|0.18525
23:52:39|0.18525
23:52:40|0.18525
23:52:41|0.18525
23:52:43|0.18537
23:52:43|0.18537
23:52:44|0.18537
23:52:45|0.18537
23:52:46|0.18537
23:52:48|0.18537
23:52:48|0.18552
23:52:50|0.18552
23:52:51|0.18552
23:52:52|0.18552
23:52:54|0.18552
23:52:55|0.18538
23:52:56|0.18538
23:52:57|0.18538
23:52:58|0.18548
23:53:00|0.18549
23:53:00|0.18549
23:53:01|0.18549
23:53:03|0.18546
23:53:04|0.18546
23:53:04|0.18546
23:53:06|0.18546
23:53:07|0.18546
23:53:08|0.18546
23:53:09|0.18546
23:53:10|0.18554
23:53:11|0.18555
23:53:12|0.18555
23:53:12|0.18555
23:53:14|0.18549
23:53:15|0.18549
23:53:15|0.18549
23:53:17|0.18549
23:53:18|0.18549
23:53:19|0.18549
23:53:20|0.18547
23:53:21|0.18543
23:53:22|0.18537
23:53:23|0.18529
23:53:24|0.18532
23:53:24|0.18532
23:53:26|0.18525
23:53:27|0.18521
23:53:28|0.18522
23:53:29|0.18522
23:53:30|0.18522
23:53:30|0.18522
23:53:32|0.18522
23:53:33|0.18522
23:53:34|0.18522
23:53:35|0.18522
23:53:35|0.18522
23:53:37|0.18522
23:53:38|0.18522
23:53:39|0.18522
23:53:39|0.18518
23:53:41|0.18518
23:53:42|0.18516
23:53:43|0.18516
23:53:44|0.18516
23:53:44|0.18516
23:53:46|0.18515
23:53:46|0.18502
23:53:48|0.18502
23:53:49|0.18502
23:53:50|0.18522
23:53:51|0.18522
23:53:53|0.18522
23:53:54|0.18522
23:53:54|0.18531
23:53:55|0.18531
23:53:57|0.18528
23:53:58|0.18528
23:53:59|0.18528
23:53:59|0.18528
23:54:01|0.18528
23:54:02|0.18534
23:54:03|0.18528
23:54:04|0.18528
23:54:04|0.18528
23:54:05|0.18528
23:54:07|0.18528
23:54:08|0.1854
23:54:09|0.1854
23:54:10|0.1854
23:54:11|0.18538
23:54:11|0.18538
23:54:13|0.18538
23:54:13|0.18545
23:54:15|0.18545
23:54:16|0.18547
23:54:17|0.18547
23:54:18|0.18547
23:54:19|0.18558
23:54:20|0.18558
23:54:21|0.18558
23:54:22|0.18559
23:54:23|0.18562
23:54:24|0.18562
23:54:25|0.1856
23:54:26|0.18528
23:54:27|0.18528
23:54:28|0.18528
23:54:29|0.18528
23:54:30|0.18528
23:54:31|0.18528
23:54:32|0.18528
23:54:33|0.18528
23:54:34|0.18528
23:54:35|0.18528
23:54:36|0.18528
23:54:37|0.18528
23:54:38|0.18528
23:54:39|0.18544
23:54:40|0.18544
23:54:41|0.18528
23:54:42|0.18528
23:54:43|0.18528
23:54:44|0.18529
23:54:45|0.18529
23:54:46|0.18535
23:54:47|0.18535
23:54:48|0.18522
23:54:49|0.18522
23:54:50|0.1852
23:54:51|0.1852
23:54:53|0.1852
23:54:54|0.1852
23:54:55|0.1852
23:54:56|0.18518
23:54:57|0.18518
23:54:58|0.1852
23:54:59|0.1852
23:54:59|0.1852
23:55:00|0.18519
23:55:02|0.18514
23:55:03|0.18508
23:55:04|0.18508
23:55:05|0.18513
23:55:07|0.18514
23:55:07|0.185
23:55:08|0.185
23:55:09|0.185
23:55:10|0.185
23:55:11|0.185
23:55:12|0.185
23:55:13|0.185
23:55:14|0.185
23:55:15|0.185
23:55:16|0.18506
23:55:17|0.18506
23:55:18|0.18506
23:55:19|0.18506
23:55:20|0.18506
23:55:21|0.18506
23:55:22|0.185
23:55:23|0.18513
23:55:24|0.18513
23:55:25|0.18513
23:55:26|0.1851
23:55:27|0.1851
23:55:28|0.1851
23:55:29|0.1851
23:55:30|0.1851
23:55:31|0.18511
23:55:32|0.18536
23:55:33|0.18536
23:55:34|0.18536
23:55:35|0.18536
23:55:36|0.18536
23:55:37|0.18536
23:55:38|0.18529
23:55:39|0.18529
23:55:40|0.18529
23:55:41|0.18529
23:55:42|0.18529
23:55:43|0.18529
23:55:44|0.18529
23:55:45|0.18529
23:55:46|0.18536
23:55:47|0.18542
23:55:48|0.18539
23:55:49|0.18539
23:55:50|0.18539
23:55:51|0.18531
23:55:52|0.18531
23:55:54|0.18531
23:55:55|0.18531
23:55:56|0.18531
23:55:57|0.18531
23:55:58|0.18531
23:55:59|0.18539
23:55:59|0.18539
23:56:01|0.18539
23:56:01|0.18533
23:56:03|0.18533
23:56:04|0.18533
23:56:05|0.18533
23:56:06|0.18533
23:56:07|0.18533
23:56:08|0.18533
23:56:09|0.18533
23:56:10|0.18533
23:56:11|0.18533
23:56:12|0.18533
23:56:13|0.18556
23:56:14|0.18554
23:56:15|0.1856
23:56:16|0.1856
23:56:17|0.1856
23:56:18|0.1856
23:56:18|0.1856
23:56:20|0.18554
23:56:21|0.18554
23:56:22|0.18552
23:56:23|0.18545
23:56:24|0.18545
23:56:24|0.18545
23:56:26|0.18545
23:56:26|0.18545
23:56:28|0.18545
23:56:29|0.18545
23:56:30|0.18541
23:56:31|0.18541
23:56:32|0.18544
23:56:32|0.18544
23:56:34|0.18544
23:56:34|0.18544
23:56:36|0.18544
23:56:37|0.18547
23:56:37|0.18553
23:56:38|0.18556
23:56:40|0.18554
23:56:41|0.18554
23:56:42|0.18554
23:56:43|0.18554
23:56:44|0.18562
23:56:45|0.18562
23:56:45|0.18562
23:56:47|0.18562
23:56:48|0.18562
23:56:48|0.18562
23:56:50|0.18567
23:56:51|0.18567
23:56:52|0.18567
23:56:53|0.18573
23:56:54|0.18584
23:56:56|0.18587
23:56:57|0.18587
23:56:57|0.18586
23:56:59|0.18586
23:57:00|0.18587
23:57:01|0.18587
23:57:02|0.18587
23:57:03|0.18587
23:57:04|0.18583
23:57:05|0.18583
23:57:06|0.18583
23:57:07|0.18583
23:57:08|0.18583
23:57:10|0.18583
23:57:11|0.18576
23:57:12|0.18576
23:57:13|0.18576
23:57:13|0.18576
23:57:14|0.18576
23:57:16|0.18576
23:57:17|0.18576
23:57:18|0.18576
23:57:18|0.18582
23:57:20|0.18582
23:57:20|0.18582
23:57:22|0.18582
23:57:23|0.1856
23:57:24|0.18551
23:57:25|0.18559
23:57:25|0.18559
23:57:26|0.18559
23:57:28|0.18559
23:57:29|0.18559
23:57:30|0.18559
23:57:31|0.18559
23:57:31|0.18559
23:57:33|0.18559
23:57:34|0.18559
23:57:35|0.18559
23:57:36|0.18559
23:57:37|0.18559
23:57:37|0.18559
23:57:38|0.18559
23:57:40|0.18564
23:57:41|0.18564
23:57:41|0.18564
23:57:43|0.18564
23:57:43|0.18564
23:57:45|0.18564
23:57:46|0.18561
23:57:47|0.18562
23:57:48|0.18564
23:57:49|0.18577
23:57:50|0.18577
23:57:51|0.18577
23:57:52|0.18577
23:57:53|0.18577
23:57:54|0.18577
23:57:55|0.18577
23:57:57|0.18577
23:57:57|0.18577
23:57:58|0.18577
23:58:00|0.18577
23:58:01|0.18577
23:58:02|0.18556
23:58:03|0.18556
23:58:04|0.18557
23:58:05|0.18551
23:58:06|0.18551
23:58:07|0.18553
23:58:08|0.18576
23:58:10|0.18576
23:58:10|0.18576
23:58:11|0.18576
23:58:12|0.18576
23:58:13|0.18578
23:58:14|0.18579
23:58:15|0.18579
23:58:16|0.18579
23:58:17|0.18582
23:58:18|0.18582
23:58:19|0.18582
23:58:20|0.18582
23:58:21|0.18582
23:58:22|0.18582
23:58:23|0.18582
23:58:24|0.18582
23:58:25|0.18582
23:58:26|0.18582
23:58:27|0.18582
23:58:28|0.18582
23:58:29|0.18582
23:58:30|0.18582
23:58:31|0.18582
23:58:32|0.18562
23:58:33|0.18562
23:58:34|0.18562
23:58:35|0.1856
23:58:36|0.1856
23:58:37|0.1856
23:58:38|0.1856
23:58:40|0.18563
23:58:40|0.18563
23:58:42|0.18563
23:58:42|0.18558
23:58:43|0.18558
23:58:44|0.18544
23:58:45|0.18543
23:58:46|0.18543
23:58:47|0.1854
23:58:48|0.1854
23:58:49|0.1854
23:58:51|0.1854
23:58:52|0.1854
23:58:52|0.1854
23:58:54|0.1854
23:58:54|0.1854
23:58:56|0.1854
23:58:58|0.1854
23:58:58|0.18534
23:59:00|0.18534
23:59:01|0.18529
23:59:02|0.18529
23:59:03|0.18529
23:59:04|0.1852
23:59:05|0.1852
23:59:06|0.1852
23:59:07|0.18522
23:59:08|0.18529
23:59:09|0.18529
23:59:10|0.18534
23:59:11|0.18534
23:59:12|0.18534
23:59:13|0.1853
23:59:14|0.1853
23:59:15|0.18539
23:59:16|0.18539
23:59:17|0.18539
23:59:18|0.18538
23:59:19|0.18538
23:59:20|0.18538
23:59:21|0.18538
23:59:22|0.18538
23:59:23|0.18538
23:59:25|0.18535
23:59:25|0.18535
23:59:26|0.18533
23:59:27|0.18533
23:59:28|0.18533
23:59:29|0.18521
23:59:30|0.18531
23:59:31|0.18531
23:59:32|0.18531
23:59:33|0.18531
23:59:34|0.18531
23:59:35|0.18531
23:59:36|0.1852
23:59:37|0.1852
23:59:38|0.1852
23:59:39|0.1852
23:59:40|0.18522
23:59:41|0.18522
23:59:42|0.18522
23:59:43|0.18518
23:59:44|0.18518
23:59:45|0.18521
23:59:46|0.18521
23:59:47|0.18521
23:59:48|0.18521
23:59:49|0.18521
23:59:50|0.18521
23:59:51|0.18521
23:59:52|0.18521
23:59:53|0.18521
23:59:54|0.18521
23:59:55|0.18521
23:59:57|0.18521
23:59:58|0.18531
23:59:59|0.18566