00:00:00|0.31662
00:00:01|0.31657
00:00:03|0.31647
00:00:04|0.31647
00:00:04|0.31648
00:00:05|0.3165
00:00:06|0.3165
00:00:07|0.3165
00:00:09|0.3165
00:00:11|0.3165
00:00:11|0.31647
00:00:12|0.3165
00:00:13|0.3165
00:00:14|0.31655
00:00:15|0.31644
00:00:16|0.31659
00:00:17|0.31647
00:00:18|0.31666
00:00:20|0.31666
00:00:20|0.31678
00:00:21|0.31697
00:00:22|0.31697
00:00:23|0.31697
00:00:24|0.31669
00:00:25|0.31669
00:00:27|0.31686
00:00:27|0.31686
00:00:29|0.31686
00:00:29|0.31686
00:00:31|0.31686
00:00:32|0.31686
00:00:32|0.3169
00:00:33|0.3169
00:00:34|0.3169
00:00:36|0.3169
00:00:36|0.31692
00:00:37|0.31676
00:00:38|0.31679
00:00:39|0.31679
00:00:40|0.31666
00:00:42|0.31666
00:00:42|0.31657
00:00:44|0.31657
00:00:45|0.31657
00:00:45|0.31657
00:00:47|0.31657
00:00:48|0.31657
00:00:49|0.31657
00:00:50|0.31657
00:00:51|0.3167
00:00:52|0.3167
00:00:52|0.3167
00:00:53|0.3167
00:00:54|0.31679
00:00:56|0.31686
00:00:57|0.31707
00:00:58|0.31707
00:01:00|0.31707
00:01:02|0.31707
00:01:02|0.31707
00:01:05|0.31714
00:01:06|0.31707
00:01:08|0.31707
00:01:08|0.31707
00:01:10|0.31725
00:01:11|0.31728
00:01:12|0.31728
00:01:13|0.31737
00:01:15|0.3174
00:01:15|0.31702
00:01:17|0.31702
00:01:18|0.31731
00:01:19|0.31746
00:01:20|0.31743
00:01:20|0.31743
00:01:23|0.3173
00:01:23|0.31742
00:01:25|0.31742
00:01:26|0.31728
00:01:28|0.31741
00:01:28|0.31741
00:01:29|0.31741
00:01:31|0.31741
00:01:32|0.3174
00:01:33|0.3174
00:01:34|0.31725
00:01:35|0.31732
00:01:37|0.31732
00:01:38|0.31732
00:01:38|0.31732
00:01:40|0.31732
00:01:41|0.31732
00:01:41|0.31734
00:01:43|0.31748
00:01:44|0.31748
00:01:44|0.31747
00:01:45|0.31747
00:01:47|0.3175
00:01:48|0.31746
00:01:48|0.31746
00:01:50|0.31747
00:01:50|0.3175
00:01:51|0.31768
00:01:52|0.31784
00:01:53|0.31784
00:01:54|0.31774
00:01:56|0.31774
00:01:58|0.31774
00:01:59|0.31774
00:01:59|0.31774
00:02:01|0.31774
00:02:02|0.31774
00:02:03|0.31774
00:02:04|0.31773
00:02:06|0.31784
00:02:06|0.31778
00:02:08|0.31776
00:02:08|0.31764
00:02:10|0.31764
00:02:11|0.31786
00:02:13|0.31785
00:02:14|0.31785
00:02:15|0.31794
00:02:16|0.31806
00:02:18|0.31808
00:02:19|0.31785
00:02:20|0.31805
00:02:21|0.31826
00:02:22|0.3184
00:02:23|0.31816
00:02:24|0.31827
00:02:24|0.31824
00:02:26|0.31822
00:02:27|0.31827
00:02:28|0.31827
00:02:29|0.31835
00:02:30|0.31817
00:02:31|0.31788
00:02:31|0.31788
00:02:33|0.31797
00:02:34|0.318
00:02:36|0.318
00:02:37|0.31818
00:02:37|0.31817
00:02:40|0.31817
00:02:41|0.31797
00:02:42|0.31798
00:02:43|0.31798
00:02:44|0.31798
00:02:46|0.31798
00:02:47|0.31798
00:02:48|0.31798
00:02:48|0.31798
00:02:50|0.31798
00:02:51|0.31798
00:02:51|0.31798
00:02:53|0.31796
00:02:53|0.31752
00:02:55|0.31745
00:02:55|0.31749
00:02:58|0.31749
00:02:58|0.31749
00:03:01|0.31746
00:03:02|0.31752
00:03:03|0.31752
00:03:04|0.31752
00:03:05|0.31742
00:03:07|0.31742
00:03:07|0.31742
00:03:09|0.3174
00:03:10|0.31719
00:03:11|0.31729
00:03:12|0.31712
00:03:13|0.31683
00:03:14|0.31668
00:03:15|0.31668
00:03:17|0.31683
00:03:18|0.31686
00:03:19|0.31686
00:03:20|0.31659
00:03:22|0.31655
00:03:23|0.31652
00:03:24|0.31652
00:03:25|0.31662
00:03:25|0.31647
00:03:27|0.31644
00:03:28|0.31636
00:03:29|0.31636
00:03:30|0.31632
00:03:30|0.31621
00:03:32|0.3162
00:03:34|0.31661
00:03:35|0.31633
00:03:35|0.31645
00:03:36|0.31635
00:03:38|0.31635
00:03:39|0.31648
00:03:39|0.31648
00:03:41|0.31648
00:03:41|0.31648
00:03:42|0.31638
00:03:43|0.31638
00:03:46|0.31626
00:03:46|0.31637
00:03:47|0.31621
00:03:48|0.31628
00:03:49|0.31628
00:03:50|0.31628
00:03:51|0.31628
00:03:52|0.31631
00:03:53|0.31644
00:03:54|0.31633
00:03:55|0.3165
00:03:56|0.3165
00:03:58|0.31646
00:03:59|0.31665
00:04:00|0.31665
00:04:02|0.31659
00:04:03|0.31659
00:04:04|0.31665
00:04:05|0.31669
00:04:05|0.31688
00:04:06|0.31667
00:04:09|0.31677
00:04:09|0.3168
00:04:11|0.31664
00:04:11|0.31639
00:04:13|0.31655
00:04:14|0.31642
00:04:15|0.31624
00:04:16|0.31625
00:04:17|0.3162
00:04:19|0.31615
00:04:19|0.31612
00:04:21|0.31612
00:04:22|0.31625
00:04:23|0.31612
00:04:24|0.31622
00:04:25|0.31615
00:04:26|0.31635
00:04:28|0.31635
00:04:29|0.31623
00:04:30|0.31623
00:04:31|0.31623
00:04:32|0.31623
00:04:34|0.31626
00:04:34|0.31626
00:04:35|0.31626
00:04:36|0.31634
00:04:37|0.31649
00:04:38|0.31649
00:04:40|0.31649
00:04:40|0.31649
00:04:42|0.31649
00:04:42|0.31649
00:04:44|0.31649
00:04:44|0.31649
00:04:45|0.31649
00:04:47|0.31649
00:04:47|0.31649
00:04:48|0.31645
00:04:49|0.31645
00:04:50|0.31645
00:04:52|0.31645
00:04:52|0.31654
00:04:54|0.31645
00:04:54|0.31645
00:04:56|0.31645
00:04:56|0.31645
00:04:57|0.31645
00:04:58|0.31645
00:04:59|0.31655
00:05:01|0.31656
00:05:02|0.31656
00:05:02|0.31652
00:05:05|0.31638
00:05:05|0.3163
00:05:06|0.31604
00:05:07|0.31603
00:05:08|0.31593
00:05:09|0.31587
00:05:10|0.31579
00:05:12|0.3159
00:05:13|0.31597
00:05:14|0.31606
00:05:15|0.31575
00:05:16|0.31571
00:05:17|0.31572
00:05:18|0.31585
00:05:19|0.31572
00:05:20|0.31572
00:05:21|0.31572
00:05:23|0.31593
00:05:24|0.31567
00:05:26|0.31583
00:05:26|0.31568
00:05:28|0.31567
00:05:28|0.31562
00:05:29|0.31561
00:05:31|0.31579
00:05:31|0.31565
00:05:33|0.31571
00:05:33|0.31586
00:05:34|0.31581
00:05:35|0.31581
00:05:38|0.31613
00:05:38|0.31586
00:05:39|0.31586
00:05:40|0.31586
00:05:41|0.31586
00:05:42|0.31604
00:05:43|0.31602
00:05:44|0.31602
00:05:45|0.31602
00:05:46|0.31613
00:05:47|0.31597
00:05:48|0.31592
00:05:49|0.31592
00:05:50|0.31587
00:05:51|0.31587
00:05:52|0.31587
00:05:54|0.31581
00:05:54|0.31585
00:05:55|0.31565
00:05:56|0.31565
00:05:57|0.31571
00:05:58|0.31597
00:06:00|0.31609
00:06:01|0.31609
00:06:03|0.31608
00:06:04|0.31532
00:06:04|0.31523
00:06:06|0.31523
00:06:07|0.31548
00:06:07|0.31501
00:06:08|0.3158
00:06:09|0.31573
00:06:10|0.31601
00:06:12|0.31588
00:06:14|0.31598
00:06:14|0.31585
00:06:15|0.31626
00:06:16|0.31628
00:06:17|0.31624
00:06:18|0.31624
00:06:19|0.31624
00:06:21|0.31624
00:06:22|0.3163
00:06:24|0.3163
00:06:24|0.31602
00:06:25|0.31591
00:06:27|0.316
00:06:28|0.31583
00:06:29|0.31583
00:06:30|0.3159
00:06:31|0.3159
00:06:32|0.3155
00:06:33|0.3155
00:06:34|0.3155
00:06:35|0.3155
00:06:36|0.31605
00:06:37|0.31605
00:06:38|0.31605
00:06:39|0.31575
00:06:40|0.31575
00:06:41|0.31575
00:06:42|0.31571
00:06:43|0.31573
00:06:44|0.3156
00:06:45|0.31548
00:06:46|0.31547
00:06:47|0.31547
00:06:48|0.31593
00:06:49|0.31593
00:06:50|0.31593
00:06:51|0.31561
00:06:52|0.31561
00:06:53|0.31561
00:06:54|0.31561
00:06:55|0.31561
00:06:56|0.31562
00:06:57|0.31562
00:06:58|0.31562
00:06:59|0.3159
00:07:00|0.3159
00:07:01|0.3159
00:07:02|0.31586
00:07:04|0.31605
00:07:04|0.31603
00:07:05|0.31603
00:07:07|0.31606
00:07:09|0.31597
00:07:09|0.31608
00:07:12|0.31598
00:07:12|0.31603
00:07:15|0.3159
00:07:15|0.3159
00:07:16|0.3159
00:07:17|0.3159
00:07:19|0.31594
00:07:20|0.31594
00:07:22|0.31594
00:07:22|0.31594
00:07:24|0.31594
00:07:25|0.31594
00:07:26|0.31594
00:07:27|0.31594
00:07:27|0.31595
00:07:28|0.31595
00:07:30|0.316
00:07:32|0.316
00:07:32|0.316
00:07:34|0.316
00:07:34|0.316
00:07:35|0.316
00:07:37|0.316
00:07:38|0.31614
00:07:38|0.3162
00:07:40|0.3162
00:07:40|0.3162
00:07:41|0.31619
00:07:42|0.31619
00:07:44|0.3163
00:07:44|0.31616
00:07:45|0.31616
00:07:46|0.31616
00:07:48|0.31616
00:07:48|0.31616
00:07:49|0.31616
00:07:50|0.31599
00:07:51|0.31599
00:07:52|0.31599
00:07:53|0.31599
00:07:54|0.31599
00:07:56|0.31599
00:07:57|0.31595
00:07:58|0.31595
00:07:59|0.31595
00:08:00|0.31595
00:08:01|0.31616
00:08:03|0.31632
00:08:03|0.31632
00:08:05|0.31645
00:08:06|0.31641
00:08:07|0.31639
00:08:09|0.31639
00:08:10|0.31645
00:08:11|0.31661
00:08:12|0.31661
00:08:13|0.31649
00:08:14|0.3167
00:08:15|0.31676
00:08:16|0.31676
00:08:17|0.3168
00:08:18|0.31681
00:08:19|0.31681
00:08:20|0.3169
00:08:21|0.3169
00:08:23|0.31693
00:08:23|0.31693
00:08:24|0.31693
00:08:26|0.31682
00:08:27|0.31681
00:08:28|0.31695
00:08:30|0.31687
00:08:30|0.31703
00:08:31|0.31703
00:08:33|0.3168
00:08:34|0.3168
00:08:35|0.3168
00:08:36|0.3169
00:08:37|0.3169
00:08:38|0.3169
00:08:39|0.3169
00:08:40|0.3169
00:08:41|0.3169
00:08:42|0.3169
00:08:43|0.3169
00:08:44|0.3169
00:08:45|0.3169
00:08:46|0.3169
00:08:47|0.3169
00:08:48|0.31697
00:08:49|0.31697
00:08:50|0.31697
00:08:51|0.31697
00:08:52|0.31697
00:08:53|0.31697
00:08:54|0.31697
00:08:55|0.31697
00:08:56|0.31688
00:08:57|0.31688
00:08:58|0.3169
00:08:59|0.31684
00:09:00|0.3168
00:09:01|0.31678
00:09:02|0.31678
00:09:03|0.31678
00:09:04|0.3169
00:09:06|0.3169
00:09:07|0.31709
00:09:08|0.31721
00:09:09|0.31727
00:09:10|0.31727
00:09:12|0.31711
00:09:12|0.31715
00:09:14|0.31715
00:09:15|0.31715
00:09:15|0.31715
00:09:17|0.31715
00:09:18|0.31715
00:09:20|0.31715
00:09:20|0.3173
00:09:22|0.31739
00:09:22|0.3175
00:09:24|0.3175
00:09:24|0.31739
00:09:25|0.31739
00:09:27|0.31739
00:09:28|0.31739
00:09:28|0.31739
00:09:30|0.31739
00:09:30|0.31739
00:09:32|0.31729
00:09:32|0.31729
00:09:34|0.31729
00:09:34|0.31729
00:09:35|0.31729
00:09:37|0.31729
00:09:37|0.31729
00:09:38|0.31729
00:09:39|0.31738
00:09:40|0.31738
00:09:42|0.31738
00:09:42|0.31738
00:09:43|0.31738
00:09:44|0.31753
00:09:45|0.31753
00:09:46|0.31743
00:09:47|0.31744
00:09:48|0.31744
00:09:49|0.31774
00:09:50|0.31754
00:09:52|0.31752
00:09:52|0.31752
00:09:53|0.3174
00:09:54|0.3174
00:09:55|0.3174
00:09:56|0.3174
00:09:57|0.3174
00:09:58|0.31734
00:09:59|0.31734
00:10:01|0.31729
00:10:01|0.31733
00:10:02|0.31726
00:10:04|0.31726
00:10:05|0.31732
00:10:07|0.31744
00:10:08|0.31744
00:10:10|0.31744
00:10:11|0.31744
00:10:12|0.31744
00:10:13|0.31744
00:10:14|0.31718
00:10:16|0.31717
00:10:18|0.31725
00:10:19|0.3176
00:10:19|0.31747
00:10:20|0.31777
00:10:21|0.318
00:10:22|0.31791
00:10:23|0.31805
00:10:24|0.31814
00:10:25|0.31816
00:10:26|0.31808
00:10:27|0.31806
00:10:28|0.31799
00:10:30|0.31777
00:10:31|0.31783
00:10:33|0.31783
00:10:35|0.31781
00:10:35|0.31768
00:10:37|0.31768
00:10:37|0.31768
00:10:38|0.31768
00:10:39|0.31768
00:10:40|0.31768
00:10:41|0.31768
00:10:42|0.31751
00:10:44|0.31759
00:10:44|0.31759
00:10:45|0.31777
00:10:46|0.31777
00:10:47|0.31777
00:10:48|0.31777
00:10:49|0.31765
00:10:50|0.31756
00:10:51|0.3176
00:10:53|0.3176
00:10:53|0.3176
00:10:54|0.3176
00:10:55|0.31745
00:10:56|0.31745
00:10:58|0.31753
00:10:58|0.31753
00:10:59|0.31753
00:11:00|0.31753
00:11:01|0.31763
00:11:02|0.31763
00:11:03|0.3179
00:11:05|0.31794
00:11:07|0.31777
00:11:08|0.31777
00:11:09|0.31777
00:11:10|0.31777
00:11:11|0.31777
00:11:12|0.31777
00:11:13|0.31777
00:11:14|0.31777
00:11:16|0.31777
00:11:16|0.31777
00:11:18|0.31777
00:11:19|0.31797
00:11:20|0.31797
00:11:21|0.31814
00:11:22|0.31814
00:11:22|0.31814
00:11:23|0.31814
00:11:25|0.31814
00:11:25|0.31801
00:11:27|0.31796
00:11:27|0.31796
00:11:28|0.31796
00:11:29|0.31796
00:11:30|0.31796
00:11:31|0.31806
00:11:32|0.31806
00:11:33|0.31806
00:11:34|0.31805
00:11:35|0.31805
00:11:36|0.31805
00:11:37|0.31812
00:11:38|0.31812
00:11:40|0.31812
00:11:40|0.31777
00:11:42|0.31777
00:11:42|0.31777
00:11:43|0.31763
00:11:44|0.31761
00:11:45|0.31766
00:11:46|0.31764
00:11:47|0.31781
00:11:50|0.31781
00:11:50|0.31781
00:11:51|0.31781
00:11:52|0.31781
00:11:53|0.31733
00:11:54|0.31738
00:11:55|0.3175
00:11:56|0.31722
00:11:57|0.31722
00:11:58|0.31739
00:11:59|0.31739
00:12:00|0.31739
00:12:01|0.31733
00:12:02|0.31733
00:12:03|0.31741
00:12:05|0.31733
00:12:06|0.31733
00:12:08|0.31733
00:12:09|0.31733
00:12:11|0.31733
00:12:11|0.31733
00:12:12|0.31755
00:12:15|0.31755
00:12:15|0.31755
00:12:17|0.31755
00:12:18|0.31755
00:12:19|0.31748
00:12:20|0.31748
00:12:21|0.31748
00:12:22|0.31763
00:12:23|0.31743
00:12:24|0.31741
00:12:25|0.31741
00:12:26|0.31741
00:12:27|0.31741
00:12:28|0.31741
00:12:29|0.31741
00:12:30|0.31738
00:12:32|0.31738
00:12:33|0.31738
00:12:34|0.31738
00:12:35|0.31743
00:12:36|0.31743
00:12:37|0.31743
00:12:39|0.31743
00:12:41|0.31743
00:12:41|0.31743
00:12:43|0.31743
00:12:43|0.31731
00:12:44|0.31744
00:12:45|0.31754
00:12:46|0.31754
00:12:48|0.31754
00:12:48|0.31765
00:12:49|0.31774
00:12:50|0.31774
00:12:51|0.31777
00:12:52|0.31777
00:12:53|0.31784
00:12:54|0.31784
00:12:56|0.31784
00:12:58|0.31767
00:12:58|0.31781
00:12:59|0.31781
00:13:00|0.31781
00:13:01|0.31781
00:13:02|0.31801
00:13:03|0.31801
00:13:04|0.31801
00:13:05|0.31798
00:13:06|0.31798
00:13:08|0.31803
00:13:09|0.3181
00:13:10|0.3181
00:13:11|0.31804
00:13:12|0.31794
00:13:13|0.31794
00:13:14|0.31794
00:13:15|0.31791
00:13:17|0.31791
00:13:17|0.31791
00:13:19|0.31787
00:13:20|0.31777
00:13:21|0.31777
00:13:22|0.31819
00:13:23|0.31806
00:13:24|0.31806
00:13:25|0.31815
00:13:26|0.31817
00:13:27|0.31829
00:13:28|0.31835
00:13:29|0.31834
00:13:30|0.31834
00:13:31|0.31838
00:13:32|0.31816
00:13:33|0.31816
00:13:34|0.31816
00:13:35|0.31816
00:13:36|0.31822
00:13:38|0.31819
00:13:38|0.31819
00:13:39|0.31819
00:13:41|0.31811
00:13:42|0.31811
00:13:42|0.31811
00:13:43|0.31811
00:13:45|0.31816
00:13:45|0.31816
00:13:47|0.31802
00:13:48|0.31802
00:13:49|0.318
00:13:51|0.318
00:13:51|0.318
00:13:52|0.31784
00:13:53|0.31765
00:13:54|0.31763
00:13:56|0.31763
00:13:57|0.31763
00:13:58|0.31772
00:13:59|0.31772
00:13:59|0.31772
00:14:01|0.31772
00:14:02|0.31772
00:14:03|0.31774
00:14:04|0.31774
00:14:05|0.31774
00:14:07|0.31774
00:14:09|0.31745
00:14:10|0.31745
00:14:12|0.31767
00:14:12|0.31774
00:14:13|0.31757
00:14:15|0.3176
00:14:16|0.3176
00:14:18|0.3176
00:14:19|0.3176
00:14:20|0.3176
00:14:21|0.3176
00:14:22|0.3176
00:14:24|0.3176
00:14:25|0.3176
00:14:27|0.31802
00:14:27|0.31802
00:14:28|0.31802
00:14:29|0.31802
00:14:30|0.31802
00:14:32|0.31802
00:14:32|0.31796
00:14:34|0.31794
00:14:35|0.31794
00:14:35|0.31794
00:14:37|0.31794
00:14:38|0.31794
00:14:38|0.31792
00:14:39|0.31786
00:14:41|0.31786
00:14:42|0.31806
00:14:43|0.31806
00:14:44|0.31806
00:14:44|0.31806
00:14:46|0.31806
00:14:46|0.31806
00:14:48|0.31807
00:14:48|0.31807
00:14:50|0.31794
00:14:50|0.31829
00:14:51|0.31829
00:14:53|0.31829
00:14:54|0.31829
00:14:55|0.31829
00:14:55|0.31829
00:14:56|0.31829
00:14:58|0.31829
00:14:59|0.31829
00:14:59|0.31829
00:15:00|0.31829
00:15:02|0.318
00:15:03|0.318
00:15:04|0.31811
00:15:05|0.318
00:15:06|0.318
00:15:06|0.31801
00:15:08|0.318
00:15:09|0.31795
00:15:11|0.31796
00:15:11|0.31805
00:15:12|0.31794
00:15:13|0.31794
00:15:14|0.31794
00:15:16|0.31783
00:15:18|0.31801
00:15:19|0.31817
00:15:19|0.31804
00:15:20|0.31804
00:15:21|0.31807
00:15:23|0.31804
00:15:24|0.31801
00:15:24|0.3181
00:15:25|0.31836
00:15:27|0.31807
00:15:27|0.31805
00:15:28|0.31812
00:15:31|0.31794
00:15:31|0.31793
00:15:32|0.31789
00:15:33|0.31787
00:15:34|0.31786
00:15:35|0.3179
00:15:36|0.3186
00:15:37|0.31857
00:15:38|0.31841
00:15:39|0.31855
00:15:40|0.31856
00:15:41|0.31844
00:15:42|0.31841
00:15:43|0.31841
00:15:44|0.31838
00:15:45|0.31838
00:15:46|0.31849
00:15:47|0.31868
00:15:48|0.31874
00:15:49|0.3188
00:15:50|0.31855
00:15:51|0.31855
00:15:52|0.31871
00:15:53|0.31871
00:15:54|0.31876
00:15:55|0.31876
00:15:56|0.31876
00:15:57|0.31886
00:15:58|0.31912
00:15:59|0.31912
00:16:00|0.31885
00:16:01|0.31914
00:16:02|0.31896
00:16:03|0.31905
00:16:05|0.3191
00:16:06|0.31908
00:16:07|0.31869
00:16:08|0.31898
00:16:09|0.31866
00:16:11|0.31877
00:16:12|0.31878
00:16:13|0.31878
00:16:14|0.31873
00:16:15|0.31878
00:16:17|0.31878
00:16:18|0.31888
00:16:19|0.31891
00:16:19|0.31876
00:16:20|0.31857
00:16:21|0.31861
00:16:23|0.31861
00:16:24|0.31847
00:16:25|0.31847
00:16:25|0.31856
00:16:27|0.3184
00:16:27|0.31848
00:16:28|0.31872
00:16:29|0.31872
00:16:30|0.31872
00:16:31|0.31872
00:16:33|0.31872
00:16:34|0.3187
00:16:35|0.3187
00:16:35|0.31864
00:16:36|0.31864
00:16:38|0.31883
00:16:39|0.31898
00:16:40|0.31898
00:16:42|0.31905
00:16:42|0.31876
00:16:44|0.31879
00:16:44|0.31879
00:16:45|0.31879
00:16:46|0.31879
00:16:47|0.31872
00:16:48|0.31853
00:16:49|0.31864
00:16:50|0.31864
00:16:51|0.319
00:16:52|0.31908
00:16:53|0.31904
00:16:54|0.31902
00:16:56|0.31902
00:16:56|0.31902
00:16:57|0.31903
00:16:59|0.31903
00:16:59|0.31912
00:17:00|0.31902
00:17:02|0.31908
00:17:02|0.31909
00:17:03|0.31914
00:17:05|0.31914
00:17:05|0.3192
00:17:06|0.3192
00:17:07|0.3192
00:17:09|0.31936
00:17:09|0.31936
00:17:10|0.31936
00:17:11|0.31936
00:17:12|0.31936
00:17:13|0.31926
00:17:14|0.31926
00:17:15|0.31926
00:17:17|0.31926
00:17:17|0.31926
00:17:19|0.31926
00:17:19|0.31936
00:17:22|0.31929
00:17:22|0.31929
00:17:23|0.31936
00:17:24|0.31936
00:17:25|0.31953
00:17:26|0.31956
00:17:27|0.31965
00:17:29|0.31952
00:17:29|0.31946
00:17:30|0.31971
00:17:31|0.31965
00:17:32|0.31952
00:17:33|0.31952
00:17:34|0.31952
00:17:35|0.31952
00:17:36|0.31956
00:17:37|0.31939
00:17:38|0.31939
00:17:39|0.31939
00:17:40|0.31939
00:17:41|0.31939
00:17:42|0.31939
00:17:43|0.31939
00:17:44|0.31939
00:17:45|0.31939
00:17:46|0.31939
00:17:47|0.31938
00:17:48|0.31944
00:17:49|0.31944
00:17:50|0.31944
00:17:51|0.31977
00:17:52|0.31939
00:17:53|0.31952
00:17:54|0.31942
00:17:55|0.31942
00:17:56|0.31942
00:17:57|0.31942
00:17:58|0.31942
00:17:59|0.31972
00:18:00|0.31972
00:18:01|0.31972
00:18:02|0.31972
00:18:03|0.31972
00:18:04|0.31972
00:18:05|0.31972
00:18:06|0.31972
00:18:08|0.31975
00:18:09|0.31987
00:18:10|0.31984
00:18:11|0.31957
00:18:12|0.31955
00:18:14|0.31959
00:18:16|0.3196
00:18:16|0.31987
00:18:17|0.31977
00:18:18|0.31973
00:18:19|0.31975
00:18:20|0.31964
00:18:21|0.31973
00:18:22|0.31973
00:18:23|0.31965
00:18:24|0.31965
00:18:25|0.31965
00:18:26|0.31965
00:18:28|0.31964
00:18:29|0.31969
00:18:30|0.31977
00:18:31|0.31977
00:18:32|0.31989
00:18:33|0.31983
00:18:34|0.31982
00:18:35|0.31993
00:18:36|0.31993
00:18:37|0.31998
00:18:38|0.31998
00:18:39|0.32006
00:18:40|0.32005
00:18:42|0.32007
00:18:42|0.32008
00:18:44|0.32009
00:18:44|0.32009
00:18:46|0.32014
00:18:46|0.32004
00:18:48|0.32004
00:18:49|0.32015
00:18:51|0.32015
00:18:51|0.32014
00:18:52|0.31991
00:18:53|0.32
00:18:54|0.32011
00:18:55|0.32
00:18:56|0.32001
00:18:58|0.32011
00:18:58|0.32011
00:18:59|0.32013
00:19:00|0.32013
00:19:01|0.32011
00:19:02|0.32012
00:19:03|0.32
00:19:04|0.31985
00:19:05|0.31984
00:19:07|0.31984
00:19:07|0.31984
00:19:08|0.31979
00:19:09|0.31979
00:19:11|0.31979
00:19:11|0.31979
00:19:12|0.31979
00:19:14|0.31979
00:19:16|0.31967
00:19:17|0.31955
00:19:17|0.31933
00:19:18|0.31917
00:19:19|0.31918
00:19:20|0.31925
00:19:21|0.31935
00:19:22|0.31944
00:19:23|0.31944
00:19:24|0.32117
00:19:25|0.32124
00:19:26|0.32132
00:19:27|0.32149
00:19:28|0.32128
00:19:29|0.32155
00:19:30|0.32145
00:19:31|0.32139
00:19:32|0.32123
00:19:33|0.32102
00:19:35|0.32131
00:19:35|0.32131
00:19:36|0.3213
00:19:37|0.32128
00:19:38|0.32102
00:19:39|0.3211
00:19:40|0.3214
00:19:41|0.32129
00:19:42|0.32128
00:19:43|0.3214
00:19:44|0.3214
00:19:45|0.3214
00:19:46|0.32154
00:19:47|0.32114
00:19:48|0.32114
00:19:49|0.32114
00:19:51|0.32114
00:19:51|0.32117
00:19:52|0.32117
00:19:53|0.32117
00:19:54|0.32118
00:19:55|0.32133
00:19:56|0.32116
00:19:57|0.32116
00:19:58|0.32116
00:19:59|0.32124
00:20:00|0.32124
00:20:01|0.32124
00:20:02|0.3212
00:20:04|0.32128
00:20:04|0.32128
00:20:05|0.32128
00:20:06|0.32123
00:20:08|0.32131
00:20:08|0.32131
00:20:09|0.32156
00:20:11|0.32149
00:20:11|0.3215
00:20:12|0.32151
00:20:13|0.3214
00:20:14|0.32151
00:20:15|0.32151
00:20:16|0.32175
00:20:17|0.3217
00:20:18|0.32181
00:20:21|0.32157
00:20:21|0.32153
00:20:22|0.32151
00:20:24|0.32138
00:20:24|0.32128
00:20:25|0.32163
00:20:26|0.32165
00:20:27|0.32166
00:20:28|0.32187
00:20:29|0.32164
00:20:30|0.32169
00:20:31|0.3216
00:20:33|0.32151
00:20:34|0.3215
00:20:35|0.3215
00:20:36|0.32159
00:20:37|0.32152
00:20:38|0.32184
00:20:39|0.32184
00:20:40|0.32184
00:20:41|0.3216
00:20:42|0.32183
00:20:43|0.32177
00:20:44|0.32177
00:20:45|0.32177
00:20:46|0.32177
00:20:47|0.32176
00:20:48|0.32176
00:20:49|0.32177
00:20:50|0.32184
00:20:51|0.32165
00:20:52|0.32165
00:20:53|0.32185
00:20:54|0.32169
00:20:55|0.3218
00:20:56|0.32161
00:20:57|0.32153
00:20:58|0.32166
00:20:59|0.32165
00:21:01|0.32142
00:21:01|0.32142
00:21:02|0.32145
00:21:03|0.32163
00:21:04|0.32162
00:21:05|0.32183
00:21:06|0.32182
00:21:07|0.32176
00:21:09|0.32152
00:21:10|0.32152
00:21:11|0.32216
00:21:12|0.3219
00:21:14|0.32185
00:21:15|0.32185
00:21:16|0.32172
00:21:16|0.32172
00:21:18|0.32172
00:21:18|0.32226
00:21:20|0.3222
00:21:20|0.32204
00:21:23|0.32216
00:21:23|0.32202
00:21:24|0.32204
00:21:25|0.32213
00:21:26|0.32204
00:21:27|0.32204
00:21:28|0.32214
00:21:29|0.32214
00:21:30|0.32214
00:21:31|0.32204
00:21:32|0.32204
00:21:33|0.322
00:21:35|0.3219
00:21:36|0.322
00:21:37|0.322
00:21:38|0.322
00:21:39|0.322
00:21:40|0.322
00:21:41|0.32187
00:21:42|0.32187
00:21:43|0.32177
00:21:44|0.32177
00:21:45|0.32203
00:21:47|0.32192
00:21:47|0.32192
00:21:48|0.32192
00:21:50|0.32162
00:21:50|0.32162
00:21:51|0.32193
00:21:52|0.32179
00:21:53|0.32179
00:21:54|0.32179
00:21:56|0.32284
00:21:57|0.3231
00:21:57|0.32314
00:21:59|0.32297
00:22:00|0.32298
00:22:01|0.32288
00:22:02|0.32325
00:22:03|0.32323
00:22:04|0.32286
00:22:04|0.32322
00:22:06|0.32285
00:22:06|0.32321
00:22:08|0.32318
00:22:10|0.3228
00:22:12|0.32256
00:22:12|0.32268
00:22:13|0.32298
00:22:15|0.32287
00:22:17|0.32271
00:22:17|0.32276
00:22:19|0.32271
00:22:20|0.32326
00:22:21|0.32264
00:22:21|0.32268
00:22:22|0.32261
00:22:24|0.32261
00:22:24|0.32265
00:22:25|0.3228
00:22:26|0.32319
00:22:28|0.32321
00:22:28|0.32329
00:22:30|0.32304
00:22:31|0.32316
00:22:32|0.32311
00:22:32|0.32333
00:22:34|0.32314
00:22:35|0.32309
00:22:35|0.32309
00:22:37|0.32302
00:22:38|0.32301
00:22:38|0.323
00:22:39|0.32295
00:22:40|0.32304
00:22:41|0.32289
00:22:42|0.32273
00:22:44|0.32291
00:22:44|0.32291
00:22:46|0.32291
00:22:46|0.32301
00:22:48|0.32301
00:22:50|0.32322
00:22:50|0.32322
00:22:52|0.32323
00:22:52|0.32333
00:22:53|0.3232
00:22:54|0.32335
00:22:55|0.32318
00:22:56|0.32318
00:22:57|0.32318
00:22:58|0.32324
00:22:59|0.32322
00:23:00|0.32313
00:23:01|0.32307
00:23:03|0.32307
00:23:03|0.32237
00:23:04|0.32209
00:23:05|0.3217
00:23:06|0.32181
00:23:07|0.32174
00:23:08|0.32192
00:23:09|0.32184
00:23:10|0.32206
00:23:12|0.32224
00:23:13|0.32188
00:23:15|0.32192
00:23:15|0.32177
00:23:16|0.32182
00:23:17|0.32182
00:23:19|0.32188
00:23:19|0.32188
00:23:20|0.32194
00:23:22|0.32188
00:23:23|0.32188
00:23:25|0.3221
00:23:26|0.32184
00:23:27|0.32184
00:23:28|0.32185
00:23:29|0.32196
00:23:31|0.32177
00:23:31|0.3217
00:23:33|0.32171
00:23:35|0.32185
00:23:35|0.32172
00:23:36|0.32174
00:23:37|0.32178
00:23:39|0.3218
00:23:39|0.3218
00:23:40|0.3218
00:23:41|0.32173
00:23:42|0.32176
00:23:43|0.32176
00:23:44|0.32176
00:23:46|0.32163
00:23:47|0.32182
00:23:48|0.32159
00:23:49|0.32159
00:23:50|0.32145
00:23:51|0.32145
00:23:52|0.32145
00:23:53|0.32145
00:23:54|0.32158
00:23:55|0.32158
00:23:56|0.32158
00:23:57|0.32158
00:23:58|0.32135
00:23:59|0.32135
00:24:00|0.32135
00:24:01|0.32135
00:24:02|0.32145
00:24:03|0.32171
00:24:04|0.32156
00:24:06|0.32136
00:24:06|0.32136
00:24:08|0.32129
00:24:09|0.32129
00:24:09|0.32129
00:24:10|0.32129
00:24:13|0.3213
00:24:13|0.32128
00:24:14|0.3212
00:24:15|0.3212
00:24:18|0.3212
00:24:18|0.32136
00:24:19|0.32135
00:24:21|0.32135
00:24:23|0.32147
00:24:24|0.32147
00:24:25|0.32147
00:24:25|0.32147
00:24:27|0.32147
00:24:28|0.32147
00:24:28|0.32147
00:24:30|0.32164
00:24:31|0.32164
00:24:31|0.32164
00:24:32|0.32164
00:24:33|0.32163
00:24:35|0.32163
00:24:36|0.3215
00:24:37|0.32164
00:24:38|0.32136
00:24:38|0.32136
00:24:39|0.32117
00:24:40|0.32117
00:24:41|0.32117
00:24:43|0.32113
00:24:43|0.32113
00:24:45|0.32113
00:24:45|0.32135
00:24:47|0.32144
00:24:48|0.3216
00:24:48|0.3216
00:24:49|0.3216
00:24:50|0.32128
00:24:52|0.32128
00:24:52|0.32154
00:24:53|0.32154
00:24:55|0.32154
00:24:56|0.32154
00:24:57|0.32154
00:24:58|0.32116
00:24:59|0.32116
00:25:00|0.32116
00:25:01|0.32116
00:25:02|0.32116
00:25:03|0.32087
00:25:04|0.32093
00:25:05|0.32081
00:25:06|0.32088
00:25:07|0.32083
00:25:08|0.32088
00:25:10|0.32062
00:25:11|0.32062
00:25:12|0.32062
00:25:12|0.32072
00:25:14|0.32062
00:25:16|0.32067
00:25:17|0.32068
00:25:18|0.32072
00:25:19|0.32072
00:25:21|0.32063
00:25:22|0.3207
00:25:22|0.3207
00:25:23|0.3207
00:25:25|0.3207
00:25:26|0.32072
00:25:27|0.32073
00:25:28|0.32073
00:25:28|0.32083
00:25:30|0.32083
00:25:30|0.32083
00:25:31|0.32083
00:25:33|0.32083
00:25:33|0.32095
00:25:34|0.32095
00:25:36|0.3207
00:25:37|0.3207
00:25:38|0.3207
00:25:38|0.32076
00:25:40|0.32075
00:25:41|0.32075
00:25:41|0.32075
00:25:42|0.32076
00:25:44|0.32055
00:25:44|0.32055
00:25:45|0.32046
00:25:46|0.32046
00:25:47|0.32031
00:25:48|0.32047
00:25:49|0.32048
00:25:51|0.32048
00:25:51|0.32048
00:25:52|0.32035
00:25:53|0.3203
00:25:55|0.32043
00:25:56|0.32039
00:25:56|0.32039
00:25:57|0.32039
00:25:58|0.32048
00:25:59|0.32048
00:26:00|0.32019
00:26:01|0.32019
00:26:02|0.32023
00:26:03|0.32023
00:26:04|0.32019
00:26:05|0.32018
00:26:06|0.3203
00:26:07|0.32026
00:26:08|0.32026
00:26:09|0.32
00:26:10|0.32
00:26:12|0.32005
00:26:14|0.32009
00:26:14|0.32009
00:26:15|0.32009
00:26:16|0.31976
00:26:17|0.31995
00:26:18|0.31997
00:26:20|0.31997
00:26:21|0.31982
00:26:22|0.31982
00:26:23|0.31982
00:26:24|0.31997
00:26:25|0.31997
00:26:26|0.31997
00:26:27|0.31998
00:26:28|0.31998
00:26:29|0.32017
00:26:30|0.32017
00:26:31|0.32017
00:26:32|0.31999
00:26:33|0.32019
00:26:34|0.32019
00:26:35|0.32019
00:26:36|0.32019
00:26:37|0.32019
00:26:38|0.32019
00:26:39|0.32019
00:26:40|0.32019
00:26:41|0.32019
00:26:42|0.32043
00:26:43|0.32034
00:26:44|0.32034
00:26:45|0.32036
00:26:46|0.32022
00:26:47|0.32022
00:26:48|0.32022
00:26:49|0.32022
00:26:50|0.32005
00:26:51|0.32005
00:26:52|0.31986
00:26:53|0.31968
00:26:54|0.31966
00:26:55|0.31966
00:26:56|0.31979
00:26:57|0.3198
00:26:58|0.31991
00:26:59|0.31991
00:27:00|0.31991
00:27:01|0.31991
00:27:02|0.31985
00:27:03|0.31969
00:27:04|0.31969
00:27:05|0.31969
00:27:06|0.31969
00:27:07|0.31969
00:27:08|0.31969
00:27:09|0.31969
00:27:10|0.31975
00:27:11|0.31969
00:27:13|0.31988
00:27:15|0.31988
00:27:15|0.31985
00:27:16|0.31985
00:27:17|0.31985
00:27:18|0.31985
00:27:20|0.31969
00:27:20|0.3197
00:27:23|0.31969
00:27:23|0.31969
00:27:24|0.31986
00:27:25|0.31986
00:27:26|0.31986
00:27:28|0.31986
00:27:28|0.31981
00:27:29|0.31981
00:27:30|0.31981
00:27:31|0.31981
00:27:32|0.31942
00:27:33|0.31942
00:27:34|0.3195
00:27:35|0.3195
00:27:37|0.3195
00:27:37|0.31963
00:27:38|0.31964
00:27:39|0.31964
00:27:40|0.31964
00:27:41|0.31964
00:27:42|0.31964
00:27:43|0.31959
00:27:44|0.31958
00:27:45|0.31958
00:27:46|0.31958
00:27:47|0.31965
00:27:48|0.31965
00:27:49|0.31965
00:27:50|0.31965
00:27:51|0.31965
00:27:52|0.31965
00:27:53|0.31965
00:27:54|0.31965
00:27:55|0.31965
00:27:56|0.31965
00:27:57|0.31965
00:27:58|0.31973
00:27:59|0.31973
00:28:00|0.31973
00:28:02|0.3197
00:28:03|0.31927
00:28:04|0.31926
00:28:05|0.31951
00:28:06|0.31951
00:28:07|0.3197
00:28:08|0.3197
00:28:09|0.32003
00:28:10|0.32003
00:28:11|0.32013
00:28:12|0.32015
00:28:14|0.31994
00:28:14|0.31999
00:28:16|0.32003
00:28:18|0.32003
00:28:18|0.32003
00:28:19|0.32003
00:28:21|0.31984
00:28:21|0.31984
00:28:22|0.31984
00:28:23|0.31984
00:28:24|0.31984
00:28:25|0.3201
00:28:28|0.32001
00:28:29|0.32006
00:28:29|0.32006
00:28:30|0.31956
00:28:31|0.31989
00:28:32|0.31993
00:28:33|0.31993
00:28:34|0.31991
00:28:35|0.31991
00:28:36|0.31991
00:28:37|0.31991
00:28:38|0.31984
00:28:39|0.31984
00:28:40|0.31984
00:28:41|0.3196
00:28:42|0.3196
00:28:43|0.31967
00:28:44|0.31968
00:28:45|0.31978
00:28:46|0.31978
00:28:47|0.31978
00:28:48|0.31951
00:28:49|0.31951
00:28:50|0.31951
00:28:51|0.31947
00:28:52|0.31947
00:28:53|0.31957
00:28:55|0.31957
00:28:55|0.31957
00:28:56|0.31962
00:28:57|0.31962
00:28:58|0.31964
00:28:59|0.31964
00:29:00|0.31964
00:29:01|0.3197
00:29:02|0.3197
00:29:03|0.31936
00:29:04|0.31936
00:29:05|0.31936
00:29:06|0.31947
00:29:07|0.31913
00:29:08|0.31913
00:29:09|0.31913
00:29:10|0.31947
00:29:12|0.31937
00:29:12|0.31937
00:29:15|0.31937
00:29:15|0.31937
00:29:17|0.31937
00:29:19|0.31942
00:29:20|0.31942
00:29:20|0.31948
00:29:22|0.3195
00:29:22|0.3195
00:29:23|0.3195
00:29:25|0.31966
00:29:27|0.31966
00:29:27|0.31966
00:29:28|0.31966
00:29:30|0.31966
00:29:30|0.31966
00:29:31|0.31966
00:29:33|0.31957
00:29:33|0.31958
00:29:34|0.31958
00:29:37|0.31993
00:29:37|0.31993
00:29:38|0.31993
00:29:39|0.31993
00:29:40|0.31993
00:29:41|0.31993
00:29:42|0.31993
00:29:43|0.31987
00:29:44|0.31987
00:29:45|0.31987
00:29:46|0.31987
00:29:47|0.31987
00:29:48|0.31987
00:29:49|0.31952
00:29:50|0.31952
00:29:51|0.31952
00:29:52|0.31952
00:29:53|0.31958
00:29:54|0.31969
00:29:55|0.31969
00:29:56|0.3195
00:29:57|0.3195
00:29:58|0.3195
00:29:59|0.3195
00:30:00|0.3196
00:30:01|0.31958
00:30:03|0.31958
00:30:03|0.31965
00:30:05|0.31965
00:30:06|0.31961
00:30:07|0.31961
00:30:08|0.31961
00:30:10|0.31965
00:30:11|0.31965
00:30:11|0.31971
00:30:13|0.32012
00:30:15|0.32012
00:30:16|0.32012
00:30:16|0.31992
00:30:17|0.31992
00:30:18|0.31992
00:30:19|0.31992
00:30:21|0.31992
00:30:21|0.31975
00:30:23|0.31965
00:30:23|0.31972
00:30:24|0.31972
00:30:25|0.31962
00:30:26|0.31975
00:30:27|0.31975
00:30:28|0.31952
00:30:29|0.3196
00:30:30|0.31958
00:30:31|0.31975
00:30:33|0.31975
00:30:34|0.31975
00:30:35|0.31965
00:30:35|0.31983
00:30:37|0.31983
00:30:37|0.31983
00:30:39|0.31983
00:30:40|0.31983
00:30:41|0.31965
00:30:41|0.31959
00:30:42|0.31954
00:30:43|0.31953
00:30:44|0.31958
00:30:45|0.31973
00:30:46|0.31973
00:30:47|0.31973
00:30:48|0.31968
00:30:49|0.31968
00:30:50|0.31968
00:30:51|0.31968
00:30:52|0.31968
00:30:53|0.31968
00:30:54|0.31933
00:30:55|0.31948
00:30:56|0.31948
00:30:57|0.31948
00:30:59|0.31929
00:30:59|0.31936
00:31:01|0.31936
00:31:02|0.31936
00:31:03|0.31936
00:31:03|0.31936
00:31:05|0.31936
00:31:06|0.3194
00:31:06|0.3194
00:31:07|0.31919
00:31:08|0.31915
00:31:09|0.31915
00:31:11|0.31915
00:31:11|0.31915
00:31:12|0.31915
00:31:14|0.31915
00:31:14|0.31931
00:31:17|0.31931
00:31:17|0.31919
00:31:20|0.31919
00:31:20|0.31919
00:31:22|0.31919
00:31:23|0.31929
00:31:24|0.31949
00:31:25|0.31949
00:31:27|0.31949
00:31:28|0.31949
00:31:29|0.31944
00:31:30|0.31944
00:31:31|0.31944
00:31:32|0.31944
00:31:34|0.31926
00:31:34|0.31926
00:31:35|0.31905
00:31:36|0.31905
00:31:37|0.31905
00:31:38|0.31905
00:31:39|0.31924
00:31:41|0.31921
00:31:42|0.31921
00:31:43|0.31921
00:31:44|0.31921
00:31:45|0.31921
00:31:46|0.31913
00:31:47|0.31913
00:31:48|0.31879
00:31:49|0.31887
00:31:50|0.31877
00:31:51|0.3188
00:31:52|0.3188
00:31:53|0.31897
00:31:55|0.31897
00:31:55|0.31873
00:31:57|0.31896
00:31:58|0.31894
00:31:58|0.31894
00:32:00|0.31894
00:32:01|0.31894
00:32:01|0.31894
00:32:02|0.31873
00:32:04|0.31855
00:32:05|0.31855
00:32:06|0.31851
00:32:07|0.31849
00:32:08|0.31847
00:32:09|0.31847
00:32:10|0.31861
00:32:11|0.31847
00:32:12|0.31842
00:32:13|0.31843
00:32:14|0.31839
00:32:15|0.31845
00:32:16|0.3185
00:32:18|0.3185
00:32:20|0.31866
00:32:21|0.31861
00:32:23|0.31867
00:32:24|0.31867
00:32:25|0.31872
00:32:26|0.31872
00:32:27|0.31861
00:32:28|0.31861
00:32:29|0.31861
00:32:31|0.31871
00:32:31|0.31857
00:32:32|0.31857
00:32:33|0.31857
00:32:34|0.31853
00:32:35|0.31853
00:32:37|0.31853
00:32:38|0.31853
00:32:39|0.31853
00:32:39|0.31853
00:32:40|0.31847
00:32:42|0.31847
00:32:44|0.31847
00:32:44|0.31865
00:32:45|0.31872
00:32:46|0.3186
00:32:47|0.31865
00:32:48|0.31865
00:32:49|0.31865
00:32:50|0.31865
00:32:51|0.31861
00:32:52|0.31861
00:32:53|0.31861
00:32:54|0.31861
00:32:55|0.31861
00:32:56|0.31861
00:32:57|0.31861
00:32:58|0.31855
00:32:59|0.31855
00:33:00|0.31875
00:33:01|0.3188
00:33:02|0.3188
00:33:03|0.31865
00:33:04|0.31865
00:33:05|0.31857
00:33:06|0.31857
00:33:07|0.31857
00:33:08|0.31857
00:33:09|0.31856
00:33:10|0.31856
00:33:11|0.31856
00:33:12|0.31867
00:33:13|0.31867
00:33:14|0.31867
00:33:15|0.31867
00:33:16|0.31867
00:33:18|0.31859
00:33:20|0.31856
00:33:20|0.31856
00:33:22|0.31859
00:33:23|0.31859
00:33:25|0.31885
00:33:25|0.31885
00:33:27|0.31885
00:33:27|0.31861
00:33:30|0.31861
00:33:30|0.31878
00:33:31|0.31878
00:33:32|0.31878
00:33:34|0.31889
00:33:35|0.31876
00:33:36|0.31876
00:33:37|0.31876
00:33:38|0.31876
00:33:39|0.31876
00:33:40|0.3188
00:33:41|0.3188
00:33:42|0.3188
00:33:43|0.3188
00:33:44|0.3188
00:33:45|0.31894
00:33:46|0.31889
00:33:47|0.31889
00:33:48|0.31889
00:33:49|0.31892
00:33:50|0.31892
00:33:51|0.31892
00:33:52|0.31892
00:33:53|0.31894
00:33:54|0.31894
00:33:55|0.31894
00:33:56|0.31894
00:33:57|0.31894
00:33:58|0.31894
00:33:59|0.31894
00:34:00|0.31905
00:34:01|0.31905
00:34:02|0.31908
00:34:03|0.31908
00:34:04|0.31904
00:34:05|0.31904
00:34:06|0.31904
00:34:07|0.31896
00:34:08|0.31896
00:34:09|0.31896
00:34:10|0.31896
00:34:11|0.31903
00:34:12|0.31903
00:34:13|0.31903
00:34:15|0.31903
00:34:16|0.31903
00:34:18|0.31903
00:34:18|0.31903
00:34:20|0.31865
00:34:20|0.31865
00:34:22|0.31885
00:34:24|0.31885
00:34:25|0.31885
00:34:26|0.31885
00:34:27|0.31885
00:34:29|0.31885
00:34:29|0.31885
00:34:30|0.31885
00:34:32|0.31885
00:34:33|0.31885
00:34:35|0.31885
00:34:36|0.31909
00:34:37|0.31909
00:34:37|0.31924
00:34:38|0.31924
00:34:40|0.31924
00:34:41|0.31915
00:34:41|0.31915
00:34:42|0.31915
00:34:43|0.31915
00:34:44|0.31905
00:34:46|0.31886
00:34:46|0.31885
00:34:47|0.31885
00:34:49|0.31885
00:34:49|0.31876
00:34:50|0.31876
00:34:51|0.31876
00:34:53|0.31876
00:34:54|0.31876
00:34:55|0.31876
00:34:55|0.31876
00:34:56|0.31876
00:34:58|0.31876
00:34:59|0.31874
00:35:00|0.31874
00:35:01|0.31874
00:35:02|0.31863
00:35:03|0.31863
00:35:04|0.31873
00:35:05|0.31873
00:35:06|0.31888
00:35:07|0.31905
00:35:08|0.31905
00:35:09|0.31901
00:35:10|0.31901
00:35:11|0.31901
00:35:12|0.31901
00:35:13|0.31901
00:35:14|0.31901
00:35:15|0.31901
00:35:16|0.31901
00:35:17|0.31901
00:35:18|0.31901
00:35:19|0.31901
00:35:20|0.31901
00:35:21|0.31901
00:35:22|0.31901
00:35:24|0.31929
00:35:26|0.31929
00:35:26|0.31929
00:35:27|0.31944
00:35:28|0.31944
00:35:29|0.31944
00:35:30|0.31944
00:35:32|0.31929
00:35:33|0.3196
00:35:33|0.31957
00:35:34|0.31965
00:35:36|0.31965
00:35:37|0.31965
00:35:38|0.31965
00:35:39|0.31977
00:35:40|0.31977
00:35:41|0.31987
00:35:42|0.31987
00:35:43|0.31987
00:35:44|0.31985
00:35:45|0.31985
00:35:46|0.31985
00:35:47|0.31985
00:35:48|0.31985
00:35:49|0.31985
00:35:50|0.31987
00:35:51|0.31977
00:35:52|0.31977
00:35:53|0.31987
00:35:54|0.31987
00:35:55|0.31987
00:35:56|0.31987
00:35:57|0.31987
00:35:58|0.31977
00:35:59|0.31987
00:36:00|0.31987
00:36:02|0.32
00:36:03|0.32
00:36:04|0.32
00:36:04|0.31988
00:36:05|0.31988
00:36:06|0.31995
00:36:07|0.31995
00:36:09|0.31995
00:36:10|0.31995
00:36:11|0.31995
00:36:12|0.31995
00:36:14|0.31995
00:36:14|0.31988
00:36:15|0.31988
00:36:17|0.31988
00:36:17|0.31988
00:36:19|0.31988
00:36:20|0.31998
00:36:21|0.31998
00:36:21|0.31998
00:36:22|0.31998
00:36:24|0.31986
00:36:24|0.31988
00:36:25|0.31988
00:36:28|0.32
00:36:28|0.32001
00:36:29|0.3201
00:36:30|0.3201
00:36:31|0.32019
00:36:32|0.32009
00:36:33|0.32009
00:36:35|0.31994
00:36:36|0.31994
00:36:37|0.31994
00:36:39|0.31991
00:36:40|0.31991
00:36:41|0.31991
00:36:41|0.31991
00:36:43|0.31991
00:36:44|0.31991
00:36:45|0.31991
00:36:46|0.31991
00:36:47|0.31991
00:36:48|0.31991
00:36:49|0.31991
00:36:50|0.31991
00:36:51|0.31991
00:36:52|0.31991
00:36:53|0.31995
00:36:54|0.32001
00:36:55|0.31999
00:36:56|0.31999
00:36:57|0.32028
00:36:59|0.32028
00:36:59|0.32028
00:37:00|0.32028
00:37:01|0.32028
00:37:02|0.3203
00:37:03|0.32037
00:37:04|0.32037
00:37:05|0.32043
00:37:06|0.32043
00:37:08|0.32046
00:37:10|0.32036
00:37:10|0.32036
00:37:11|0.32036
00:37:13|0.32036
00:37:13|0.3203
00:37:14|0.3203
00:37:15|0.3203
00:37:17|0.32018
00:37:18|0.32016
00:37:20|0.32016
00:37:20|0.32008
00:37:23|0.32008
00:37:23|0.32008
00:37:25|0.32023
00:37:26|0.32031
00:37:27|0.32031
00:37:29|0.32031
00:37:29|0.32031
00:37:31|0.32036
00:37:32|0.3206
00:37:33|0.32063
00:37:34|0.32063
00:37:35|0.32063
00:37:36|0.32063
00:37:37|0.32063
00:37:38|0.32063
00:37:39|0.32063
00:37:40|0.3206
00:37:41|0.3206
00:37:42|0.32048
00:37:43|0.3206
00:37:44|0.3206
00:37:45|0.3206
00:37:46|0.3206
00:37:47|0.3206
00:37:48|0.3206
00:37:49|0.32057
00:37:50|0.32066
00:37:51|0.32074
00:37:52|0.32085
00:37:53|0.32085
00:37:54|0.32095
00:37:55|0.32089
00:37:56|0.32089
00:37:57|0.32089
00:37:58|0.32089
00:37:59|0.32091
00:38:00|0.32091
00:38:01|0.32091
00:38:02|0.32091
00:38:03|0.32096
00:38:04|0.32096
00:38:05|0.32096
00:38:06|0.32096
00:38:07|0.32096
00:38:08|0.32096
00:38:09|0.32096
00:38:11|0.32096
00:38:11|0.32096
00:38:13|0.32087
00:38:13|0.32087
00:38:14|0.32087
00:38:15|0.32087
00:38:17|0.32087
00:38:17|0.32087
00:38:20|0.3208
00:38:20|0.3208
00:38:21|0.3208
00:38:22|0.32061
00:38:24|0.32053
00:38:24|0.32049
00:38:25|0.3204
00:38:27|0.3204
00:38:27|0.3204
00:38:28|0.32033
00:38:30|0.32033
00:38:30|0.32034
00:38:31|0.32035
00:38:33|0.32035
00:38:34|0.32022
00:38:35|0.32028
00:38:35|0.32028
00:38:37|0.32028
00:38:37|0.32028
00:38:38|0.32028
00:38:40|0.32028
00:38:40|0.32025
00:38:42|0.32016
00:38:42|0.32004
00:38:43|0.31997
00:38:45|0.31996
00:38:45|0.31996
00:38:46|0.32003
00:38:47|0.32004
00:38:48|0.31996
00:38:51|0.32019
00:38:51|0.32019
00:38:52|0.32019
00:38:53|0.32019
00:38:54|0.32047
00:38:55|0.32043
00:38:56|0.32043
00:38:57|0.32043
00:38:58|0.32043
00:38:59|0.32099
00:39:00|0.32098
00:39:01|0.32094
00:39:02|0.32135
00:39:04|0.32148
00:39:04|0.32148
00:39:05|0.3212
00:39:06|0.3212
00:39:07|0.32144
00:39:08|0.32144
00:39:09|0.32144
00:39:10|0.32144
00:39:11|0.32139
00:39:12|0.32139
00:39:13|0.3216
00:39:14|0.32145
00:39:15|0.32145
00:39:16|0.32136
00:39:19|0.32136
00:39:19|0.32145
00:39:20|0.32145
00:39:21|0.32145
00:39:23|0.32145
00:39:24|0.32153
00:39:25|0.32153
00:39:26|0.32153
00:39:27|0.32144
00:39:29|0.32139
00:39:29|0.32144
00:39:31|0.32144
00:39:32|0.32144
00:39:33|0.32152
00:39:35|0.32168
00:39:35|0.32168
00:39:36|0.32169
00:39:37|0.32169
00:39:39|0.32169
00:39:39|0.32169
00:39:41|0.32169
00:39:43|0.3216
00:39:44|0.3215
00:39:45|0.3215
00:39:46|0.3215
00:39:47|0.3215
00:39:48|0.32145
00:39:49|0.32145
00:39:50|0.32145
00:39:51|0.3215
00:39:52|0.32155
00:39:53|0.32155
00:39:54|0.32154
00:39:55|0.32154
00:39:56|0.3215
00:39:57|0.3215
00:39:58|0.32133
00:39:59|0.32133
00:40:00|0.32147
00:40:01|0.32147
00:40:02|0.32147
00:40:03|0.32147
00:40:04|0.32147
00:40:05|0.32133
00:40:06|0.32137
00:40:07|0.32136
00:40:09|0.32126
00:40:11|0.32126
00:40:11|0.32108
00:40:13|0.32108
00:40:13|0.32097
00:40:14|0.32091
00:40:15|0.32091
00:40:16|0.32091
00:40:17|0.32091
00:40:19|0.32091
00:40:20|0.32091
00:40:22|0.32091
00:40:22|0.32091
00:40:23|0.32072
00:40:25|0.32072
00:40:25|0.32036
00:40:26|0.32036
00:40:28|0.32032
00:40:29|0.3205
00:40:30|0.3205
00:40:31|0.32066
00:40:32|0.32063
00:40:33|0.32078
00:40:35|0.32078
00:40:35|0.32078
00:40:36|0.32076
00:40:37|0.32071
00:40:39|0.32071
00:40:40|0.32071
00:40:40|0.32071
00:40:41|0.32071
00:40:42|0.3207
00:40:43|0.3207
00:40:45|0.3207
00:40:45|0.3207
00:40:47|0.32078
00:40:48|0.32078
00:40:48|0.32078
00:40:49|0.32094
00:40:51|0.32094
00:40:51|0.32087
00:40:52|0.32087
00:40:53|0.32087
00:40:54|0.32092
00:40:56|0.32092
00:40:57|0.32092
00:40:58|0.32092
00:40:58|0.32092
00:40:59|0.32092
00:41:01|0.32092
00:41:01|0.32078
00:41:03|0.32078
00:41:05|0.32078
00:41:05|0.32078
00:41:06|0.32092
00:41:07|0.32095
00:41:08|0.32095
00:41:09|0.32095
00:41:10|0.32095
00:41:11|0.32095
00:41:12|0.32095
00:41:13|0.32095
00:41:14|0.32095
00:41:15|0.32095
00:41:16|0.32085
00:41:17|0.32085
00:41:18|0.32085
00:41:19|0.32085
00:41:21|0.3209
00:41:23|0.3209
00:41:24|0.3209
00:41:25|0.3209
00:41:26|0.3209
00:41:27|0.3209
00:41:28|0.32102
00:41:30|0.32114
00:41:30|0.32114
00:41:31|0.32114
00:41:32|0.32093
00:41:33|0.32101
00:41:34|0.32085
00:41:35|0.32078
00:41:37|0.3207
00:41:38|0.32055
00:41:39|0.32043
00:41:40|0.32038
00:41:41|0.32038
00:41:42|0.32038
00:41:43|0.32038
00:41:44|0.32038
00:41:45|0.32056
00:41:46|0.32056
00:41:48|0.32054
00:41:48|0.32041
00:41:49|0.32041
00:41:50|0.32052
00:41:52|0.32052
00:41:54|0.32045
00:41:54|0.32045
00:41:55|0.3205
00:41:56|0.32041
00:41:57|0.32038
00:41:58|0.32031
00:41:59|0.32031
00:42:00|0.32031
00:42:01|0.32031
00:42:02|0.32042
00:42:03|0.32042
00:42:04|0.32022
00:42:05|0.32025
00:42:06|0.32035
00:42:07|0.32035
00:42:08|0.32035
00:42:10|0.32026
00:42:11|0.32048
00:42:12|0.32059
00:42:13|0.32059
00:42:14|0.32059
00:42:15|0.32059
00:42:16|0.32059
00:42:17|0.32059
00:42:18|0.32059
00:42:20|0.3203
00:42:22|0.32017
00:42:22|0.32017
00:42:25|0.32
00:42:25|0.32012
00:42:26|0.32005
00:42:27|0.32004
00:42:28|0.32004
00:42:29|0.32004
00:42:31|0.32004
00:42:31|0.32004
00:42:33|0.32001
00:42:34|0.32001
00:42:35|0.32001
00:42:37|0.32033
00:42:38|0.32022
00:42:39|0.32022
00:42:40|0.32022
00:42:41|0.32011
00:42:42|0.32011
00:42:43|0.32011
00:42:44|0.32013
00:42:45|0.32013
00:42:46|0.32005
00:42:48|0.32005
00:42:48|0.32
00:42:50|0.32
00:42:51|0.31983
00:42:51|0.31977
00:42:52|0.31977
00:42:53|0.31977
00:42:54|0.31979
00:42:55|0.31984
00:42:56|0.31994
00:42:57|0.31994
00:42:59|0.31994
00:43:00|0.31994
00:43:00|0.31994
00:43:01|0.31994
00:43:02|0.31994
00:43:04|0.31994
00:43:06|0.31994
00:43:06|0.32008
00:43:08|0.32008
00:43:08|0.32015
00:43:10|0.32009
00:43:12|0.32009
00:43:12|0.32009
00:43:13|0.31994
00:43:14|0.31994
00:43:15|0.31994
00:43:16|0.31994
00:43:17|0.31994
00:43:18|0.31989
00:43:20|0.31989
00:43:21|0.31978
00:43:22|0.31978
00:43:23|0.31978
00:43:24|0.31978
00:43:25|0.31978
00:43:26|0.31978
00:43:27|0.31978
00:43:29|0.31959
00:43:30|0.31956
00:43:32|0.31953
00:43:32|0.31953
00:43:33|0.31953
00:43:34|0.31953
00:43:35|0.31962
00:43:36|0.3197
00:43:37|0.31978
00:43:38|0.32016
00:43:39|0.32016
00:43:40|0.32016
00:43:41|0.32016
00:43:42|0.32028
00:43:43|0.32027
00:43:44|0.32027
00:43:45|0.32027
00:43:46|0.32027
00:43:47|0.32027
00:43:48|0.32034
00:43:49|0.32034
00:43:50|0.32033
00:43:51|0.32033
00:43:52|0.32033
00:43:53|0.32033
00:43:54|0.32069
00:43:55|0.32096
00:43:56|0.32095
00:43:57|0.32098
00:43:58|0.32101
00:44:00|0.32079
00:44:01|0.32079
00:44:02|0.32077
00:44:03|0.32077
00:44:04|0.32077
00:44:05|0.32099
00:44:06|0.32085
00:44:07|0.32101
00:44:09|0.32095
00:44:10|0.32095
00:44:11|0.32101
00:44:11|0.32122
00:44:12|0.32117
00:44:14|0.32087
00:44:16|0.3209
00:44:16|0.32103
00:44:18|0.32088
00:44:19|0.32094
00:44:20|0.32096
00:44:21|0.32096
00:44:22|0.32096
00:44:24|0.32096
00:44:25|0.32122
00:44:26|0.3211
00:44:27|0.32118
00:44:28|0.32119
00:44:29|0.32129
00:44:31|0.32129
00:44:32|0.3213
00:44:33|0.32144
00:44:34|0.32134
00:44:35|0.32134
00:44:36|0.32134
00:44:37|0.3215
00:44:38|0.32146
00:44:39|0.32156
00:44:40|0.32156
00:44:41|0.32152
00:44:42|0.32152
00:44:43|0.32152
00:44:44|0.32177
00:44:45|0.3217
00:44:46|0.3217
00:44:47|0.3217
00:44:48|0.3217
00:44:48|0.32152
00:44:50|0.32152
00:44:51|0.32152
00:44:52|0.32176
00:44:53|0.32171
00:44:54|0.32171
00:44:55|0.32169
00:44:56|0.32168
00:44:57|0.32155
00:44:58|0.3218
00:44:59|0.3218
00:45:00|0.3218
00:45:01|0.3218
00:45:02|0.32198
00:45:03|0.32202
00:45:04|0.32182
00:45:05|0.32186
00:45:06|0.32186
00:45:07|0.32185
00:45:08|0.32185
00:45:09|0.3218
00:45:10|0.3218
00:45:11|0.32165
00:45:12|0.32166
00:45:13|0.32166
00:45:14|0.32166
00:45:15|0.32164
00:45:16|0.32164
00:45:17|0.32164
00:45:18|0.32164
00:45:19|0.32164
00:45:20|0.32164
00:45:21|0.32173
00:45:22|0.32173
00:45:23|0.32173
00:45:25|0.32173
00:45:27|0.32174
00:45:28|0.32153
00:45:29|0.32165
00:45:29|0.32165
00:45:31|0.32165
00:45:31|0.32165
00:45:32|0.3217
00:45:35|0.32165
00:45:35|0.32175
00:45:36|0.32164
00:45:37|0.32154
00:45:38|0.32154
00:45:39|0.32154
00:45:40|0.32154
00:45:41|0.32154
00:45:42|0.32154
00:45:43|0.32168
00:45:44|0.32183
00:45:45|0.32183
00:45:46|0.32183
00:45:47|0.32183
00:45:48|0.32183
00:45:49|0.32193
00:45:50|0.32202
00:45:51|0.32195
00:45:52|0.32195
00:45:53|0.32195
00:45:54|0.32195
00:45:55|0.32195
00:45:56|0.32195
00:45:57|0.32195
00:45:58|0.32195
00:45:59|0.32195
00:46:00|0.32179
00:46:01|0.32179
00:46:02|0.32179
00:46:04|0.32179
00:46:05|0.32179
00:46:05|0.32179
00:46:07|0.32202
00:46:07|0.32202
00:46:09|0.32223
00:46:09|0.32223
00:46:11|0.32227
00:46:11|0.32211
00:46:14|0.32236
00:46:14|0.32236
00:46:15|0.32234
00:46:16|0.32234
00:46:17|0.32234
00:46:18|0.32229
00:46:19|0.32225
00:46:20|0.32225
00:46:22|0.32229
00:46:22|0.32229
00:46:23|0.32237
00:46:24|0.32237
00:46:25|0.32228
00:46:27|0.32228
00:46:27|0.32238
00:46:29|0.32238
00:46:29|0.32238
00:46:31|0.32238
00:46:32|0.32204
00:46:32|0.32204
00:46:35|0.32226
00:46:35|0.32226
00:46:36|0.32226
00:46:38|0.32226
00:46:39|0.32226
00:46:41|0.32234
00:46:42|0.32234
00:46:42|0.32243
00:46:44|0.32262
00:46:44|0.32262
00:46:45|0.32262
00:46:46|0.3228
00:46:48|0.3228
00:46:49|0.32285
00:46:49|0.3228
00:46:50|0.32261
00:46:51|0.32261
00:46:52|0.32261
00:46:53|0.32273
00:46:54|0.32273
00:46:55|0.32258
00:46:57|0.32258
00:46:58|0.32258
00:46:58|0.32258
00:46:59|0.32263
00:47:01|0.32263
00:47:01|0.32258
00:47:02|0.32255
00:47:03|0.32259
00:47:05|0.32259
00:47:05|0.32259
00:47:06|0.32262
00:47:07|0.32262
00:47:08|0.32262
00:47:09|0.3225
00:47:10|0.32259
00:47:11|0.32234
00:47:12|0.3225
00:47:13|0.3225
00:47:14|0.3225
00:47:16|0.3225
00:47:16|0.32243
00:47:17|0.32243
00:47:18|0.32243
00:47:19|0.32234
00:47:20|0.32244
00:47:21|0.32244
00:47:22|0.32244
00:47:23|0.32244
00:47:24|0.32259
00:47:27|0.32259
00:47:27|0.3226
00:47:28|0.3226
00:47:29|0.3226
00:47:31|0.32244
00:47:32|0.32244
00:47:33|0.32244
00:47:34|0.32244
00:47:35|0.32244
00:47:36|0.32244
00:47:37|0.32244
00:47:39|0.32244
00:47:40|0.32231
00:47:41|0.32231
00:47:41|0.32231
00:47:42|0.32219
00:47:43|0.32234
00:47:45|0.32234
00:47:45|0.32234
00:47:46|0.32234
00:47:48|0.32221
00:47:49|0.32221
00:47:50|0.32221
00:47:51|0.32221
00:47:51|0.32218
00:47:52|0.32209
00:47:54|0.32216
00:47:56|0.3221
00:47:56|0.3221
00:47:57|0.3221
00:47:58|0.32226
00:47:59|0.32226
00:48:01|0.32226
00:48:01|0.32226
00:48:02|0.32226
00:48:04|0.32226
00:48:04|0.32217
00:48:05|0.32232
00:48:06|0.32223
00:48:08|0.32223
00:48:08|0.32223
00:48:10|0.32234
00:48:10|0.32234
00:48:11|0.3222
00:48:12|0.3222
00:48:13|0.32223
00:48:14|0.32223
00:48:16|0.32224
00:48:17|0.32224
00:48:17|0.32226
00:48:18|0.32226
00:48:19|0.3223
00:48:21|0.3223
00:48:22|0.3223
00:48:23|0.3223
00:48:25|0.32234
00:48:27|0.32234
00:48:27|0.32234
00:48:28|0.32217
00:48:29|0.32217
00:48:30|0.32217
00:48:32|0.32217
00:48:34|0.32217
00:48:34|0.32216
00:48:35|0.32208
00:48:36|0.32208
00:48:37|0.32208
00:48:38|0.322
00:48:40|0.322
00:48:40|0.322
00:48:42|0.32199
00:48:43|0.3219
00:48:43|0.32191
00:48:44|0.32191
00:48:46|0.32191
00:48:47|0.32198
00:48:48|0.32198
00:48:48|0.32191
00:48:49|0.32191
00:48:51|0.32188
00:48:52|0.32188
00:48:53|0.32188
00:48:54|0.32188
00:48:54|0.32188
00:48:56|0.32224
00:48:57|0.32224
00:48:58|0.32208
00:48:59|0.32208
00:48:59|0.32208
00:49:02|0.32192
00:49:02|0.32192
00:49:03|0.322
00:49:04|0.322
00:49:05|0.32191
00:49:07|0.3219
00:49:08|0.3219
00:49:08|0.3219
00:49:09|0.32169
00:49:10|0.32169
00:49:11|0.32169
00:49:12|0.32169
00:49:13|0.32184
00:49:14|0.32184
00:49:15|0.32184
00:49:16|0.32175
00:49:17|0.32167
00:49:20|0.32167
00:49:20|0.32135
00:49:21|0.32162
00:49:22|0.32151
00:49:23|0.32141
00:49:24|0.32141
00:49:25|0.32168
00:49:26|0.3218
00:49:27|0.3218
00:49:28|0.3218
00:49:29|0.3218
00:49:30|0.32177
00:49:31|0.32184
00:49:32|0.32199
00:49:33|0.32199
00:49:34|0.32215
00:49:36|0.3221
00:49:38|0.32217
00:49:40|0.32219
00:49:42|0.32219
00:49:42|0.32234
00:49:43|0.32234
00:49:44|0.32234
00:49:45|0.32227
00:49:46|0.32227
00:49:47|0.32227
00:49:48|0.32214
00:49:49|0.32214
00:49:50|0.32214
00:49:51|0.32187
00:49:52|0.32187
00:49:53|0.32207
00:49:54|0.32207
00:49:55|0.32184
00:49:56|0.32186
00:49:57|0.32188
00:49:59|0.32188
00:49:59|0.32188
00:50:00|0.32188
00:50:01|0.3217
00:50:02|0.32189
00:50:03|0.32191
00:50:04|0.32191
00:50:05|0.32192
00:50:06|0.32192
00:50:07|0.32192
00:50:08|0.32192
00:50:09|0.32192
00:50:10|0.32229
00:50:11|0.32229
00:50:12|0.32229
00:50:13|0.32236
00:50:14|0.3224
00:50:15|0.3224
00:50:16|0.3224
00:50:17|0.3224
00:50:18|0.3224
00:50:19|0.3224
00:50:20|0.3224
00:50:21|0.3224
00:50:22|0.3224
00:50:24|0.3224
00:50:24|0.32241
00:50:26|0.3225
00:50:27|0.32249
00:50:28|0.32249
00:50:29|0.32249
00:50:31|0.3225
00:50:31|0.32259
00:50:32|0.32259
00:50:34|0.32259
00:50:35|0.32259
00:50:35|0.32259
00:50:36|0.32259
00:50:38|0.32259
00:50:39|0.32259
00:50:40|0.32248
00:50:41|0.32248
00:50:43|0.32238
00:50:44|0.32238
00:50:44|0.32238
00:50:46|0.32238
00:50:47|0.32319
00:50:47|0.32329
00:50:49|0.32327
00:50:49|0.3233
00:50:50|0.32347
00:50:52|0.32338
00:50:53|0.32325
00:50:54|0.32313
00:50:54|0.32323
00:50:56|0.32323
00:50:57|0.32336
00:50:58|0.32336
00:50:58|0.32348
00:50:59|0.32348
00:51:01|0.32327
00:51:01|0.32335
00:51:03|0.32335
00:51:03|0.32318
00:51:05|0.32318
00:51:06|0.32312
00:51:06|0.32298
00:51:07|0.32298
00:51:08|0.3229
00:51:10|0.32437
00:51:10|0.32444
00:51:11|0.32428
00:51:13|0.32486
00:51:13|0.32482
00:51:14|0.32493
00:51:15|0.32492
00:51:17|0.32456
00:51:17|0.32439
00:51:18|0.32452
00:51:20|0.32498
00:51:21|0.32466
00:51:22|0.32484
00:51:23|0.32464
00:51:24|0.32495
00:51:25|0.32495
00:51:26|0.32477
00:51:28|0.32498
00:51:30|0.32504
00:51:31|0.32488
00:51:32|0.32504
00:51:34|0.32494
00:51:35|0.32504
00:51:36|0.32513
00:51:37|0.32504
00:51:38|0.3255
00:51:39|0.32564
00:51:40|0.32585
00:51:40|0.326
00:51:42|0.32587
00:51:43|0.3261
00:51:44|0.32577
00:51:45|0.32576
00:51:46|0.32609
00:51:47|0.3261
00:51:48|0.3261
00:51:49|0.32613
00:51:50|0.32621
00:51:51|0.32609
00:51:52|0.32578
00:51:53|0.3258
00:51:54|0.32594
00:51:55|0.3258
00:51:56|0.32577
00:51:57|0.32574
00:51:58|0.32578
00:51:59|0.32578
00:52:00|0.32578
00:52:01|0.32594
00:52:02|0.3259
00:52:03|0.32542
00:52:04|0.32543
00:52:05|0.32565
00:52:06|0.32517
00:52:07|0.32529
00:52:08|0.32538
00:52:09|0.32517
00:52:10|0.32517
00:52:11|0.32523
00:52:12|0.32513
00:52:13|0.32506
00:52:14|0.32509
00:52:15|0.32487
00:52:16|0.32508
00:52:17|0.32514
00:52:19|0.32501
00:52:19|0.32495
00:52:20|0.32485
00:52:22|0.32468
00:52:23|0.32478
00:52:25|0.32466
00:52:25|0.32447
00:52:26|0.32441
00:52:28|0.32441
00:52:28|0.32396
00:52:29|0.3242
00:52:32|0.3241
00:52:32|0.32409
00:52:33|0.324
00:52:34|0.32409
00:52:35|0.32409
00:52:36|0.32415
00:52:37|0.32415
00:52:38|0.3241
00:52:39|0.32424
00:52:40|0.32415
00:52:41|0.32423
00:52:43|0.32417
00:52:44|0.32416
00:52:45|0.32416
00:52:46|0.32391
00:52:48|0.32391
00:52:49|0.32408
00:52:50|0.32386
00:52:50|0.32405
00:52:51|0.32403
00:52:53|0.32403
00:52:54|0.32403
00:52:55|0.32394
00:52:56|0.32408
00:52:58|0.32409
00:52:58|0.32418
00:52:59|0.32418
00:53:00|0.32418
00:53:01|0.32423
00:53:02|0.32423
00:53:04|0.32386
00:53:04|0.32386
00:53:06|0.32391
00:53:06|0.32391
00:53:07|0.32391
00:53:08|0.32383
00:53:10|0.32381
00:53:10|0.32388
00:53:12|0.32388
00:53:12|0.32388
00:53:13|0.32388
00:53:14|0.32403
00:53:15|0.32403
00:53:16|0.32393
00:53:17|0.32393
00:53:20|0.32393
00:53:20|0.32381
00:53:21|0.3238
00:53:22|0.32387
00:53:23|0.32387
00:53:24|0.32387
00:53:25|0.32392
00:53:26|0.32392
00:53:27|0.32392
00:53:28|0.3239
00:53:30|0.32414
00:53:31|0.32414
00:53:32|0.32414
00:53:33|0.32414
00:53:34|0.32389
00:53:35|0.32389
00:53:36|0.32389
00:53:37|0.32415
00:53:38|0.32415
00:53:39|0.32415
00:53:41|0.32421
00:53:42|0.32429
00:53:43|0.32429
00:53:45|0.32413
00:53:45|0.32413
00:53:46|0.32413
00:53:48|0.32413
00:53:49|0.32425
00:53:49|0.32431
00:53:50|0.32431
00:53:51|0.32431
00:53:53|0.32429
00:53:54|0.32429
00:53:55|0.32429
00:53:55|0.32429
00:53:57|0.32429
00:53:58|0.32429
00:53:59|0.32429
00:54:00|0.32395
00:54:01|0.32395
00:54:02|0.32395
00:54:03|0.32395
00:54:04|0.32395
00:54:05|0.32395
00:54:06|0.32413
00:54:07|0.32413
00:54:08|0.32408
00:54:10|0.32408
00:54:11|0.32408
00:54:12|0.32408
00:54:12|0.32408
00:54:14|0.32408
00:54:15|0.32408
00:54:16|0.32405
00:54:17|0.32405
00:54:17|0.32403
00:54:18|0.32408
00:54:19|0.32408
00:54:22|0.32408
00:54:23|0.32423
00:54:23|0.32423
00:54:24|0.32423
00:54:26|0.32413
00:54:26|0.32418
00:54:27|0.32419
00:54:28|0.32417
00:54:31|0.32435
00:54:31|0.32435
00:54:32|0.32435
00:54:33|0.32492
00:54:34|0.32492
00:54:35|0.32492
00:54:36|0.32492
00:54:37|0.32492
00:54:38|0.32492
00:54:39|0.32492
00:54:40|0.32451
00:54:41|0.32446
00:54:42|0.32446
00:54:44|0.32446
00:54:45|0.32441
00:54:46|0.32441
00:54:47|0.32446
00:54:48|0.32453
00:54:49|0.32463
00:54:51|0.3249
00:54:52|0.32499
00:54:53|0.32499
00:54:54|0.32499
00:54:55|0.32499
00:54:56|0.32513
00:54:57|0.32513
00:54:58|0.32512
00:54:59|0.32499
00:55:00|0.32509
00:55:01|0.32509
00:55:03|0.32524
00:55:03|0.32523
00:55:05|0.32523
00:55:07|0.32511
00:55:07|0.3251
00:55:08|0.3251
00:55:09|0.3251
00:55:10|0.3251
00:55:11|0.32503
00:55:12|0.32503
00:55:13|0.32519
00:55:16|0.32519
00:55:16|0.32519
00:55:17|0.32507
00:55:18|0.32507
00:55:19|0.32489
00:55:20|0.32516
00:55:21|0.32516
00:55:22|0.32503
00:55:23|0.32503
00:55:24|0.3249
00:55:25|0.32491
00:55:26|0.32523
00:55:27|0.32523
00:55:29|0.32523
00:55:30|0.32523
00:55:31|0.32509
00:55:32|0.32509
00:55:33|0.32523
00:55:34|0.32523
00:55:35|0.3252
00:55:36|0.3252
00:55:37|0.3252
00:55:38|0.3252
00:55:39|0.3251
00:55:40|0.3251
00:55:41|0.3251
00:55:42|0.3251
00:55:43|0.3251
00:55:44|0.32535
00:55:45|0.32535
00:55:47|0.32545
00:55:47|0.32545
00:55:48|0.32545
00:55:49|0.32569
00:55:50|0.32569
00:55:51|0.32584
00:55:52|0.32592
00:55:53|0.32593
00:55:54|0.32593
00:55:55|0.32593
00:55:56|0.32579
00:55:57|0.32551
00:55:58|0.32551
00:55:59|0.32562
00:56:00|0.32563
00:56:01|0.32563
00:56:02|0.3255
00:56:03|0.3255
00:56:04|0.32539
00:56:05|0.32539
00:56:06|0.32541
00:56:07|0.32541
00:56:08|0.32537
00:56:09|0.32537
00:56:10|0.32537
00:56:12|0.32545
00:56:12|0.32545
00:56:13|0.32545
00:56:14|0.32545
00:56:15|0.32545
00:56:16|0.32545
00:56:17|0.32551
00:56:18|0.32551
00:56:19|0.32551
00:56:20|0.32542
00:56:21|0.32551
00:56:22|0.32544
00:56:23|0.32544
00:56:24|0.32544
00:56:25|0.32537
00:56:26|0.32537
00:56:27|0.32534
00:56:28|0.32534
00:56:29|0.32534
00:56:31|0.32534
00:56:32|0.32534
00:56:33|0.32536
00:56:34|0.32536
00:56:36|0.32536
00:56:36|0.32536
00:56:37|0.32536
00:56:39|0.3254
00:56:39|0.3254
00:56:42|0.32537
00:56:42|0.32537
00:56:43|0.32537
00:56:45|0.32567
00:56:45|0.32567
00:56:46|0.32558
00:56:47|0.32558
00:56:48|0.32558
00:56:49|0.32558
00:56:50|0.32558
00:56:51|0.32558
00:56:52|0.32558
00:56:53|0.32558
00:56:54|0.32558
00:56:55|0.32558
00:56:56|0.32608
00:56:57|0.32608
00:56:58|0.3259
00:56:59|0.32593
00:57:00|0.32593
00:57:01|0.32593
00:57:02|0.32603
00:57:03|0.32587
00:57:04|0.32587
00:57:05|0.32587
00:57:06|0.32587
00:57:07|0.32608
00:57:09|0.32608
00:57:09|0.32604
00:57:10|0.32582
00:57:11|0.32593
00:57:12|0.32595
00:57:13|0.32608
00:57:14|0.32615
00:57:15|0.32617
00:57:16|0.326
00:57:18|0.32582
00:57:19|0.32589
00:57:20|0.32589
00:57:21|0.32579
00:57:22|0.32579
00:57:23|0.32587
00:57:24|0.32587
00:57:25|0.32587
00:57:26|0.32543
00:57:27|0.32564
00:57:28|0.32552
00:57:29|0.32546
00:57:30|0.32539
00:57:31|0.32539
00:57:32|0.32569
00:57:33|0.32569
00:57:34|0.32569
00:57:35|0.32583
00:57:36|0.32585
00:57:37|0.32581
00:57:38|0.32583
00:57:39|0.32582
00:57:40|0.32566
00:57:41|0.32568
00:57:42|0.32577
00:57:43|0.32577
00:57:45|0.326
00:57:45|0.326
00:57:47|0.3261
00:57:48|0.32597
00:57:49|0.32612
00:57:49|0.32612
00:57:50|0.32629
00:57:52|0.3263
00:57:52|0.3263
00:57:53|0.32647
00:57:54|0.32648
00:57:55|0.32648
00:57:57|0.32633
00:57:57|0.32633
00:57:58|0.32633
00:57:59|0.32635
00:58:01|0.32633
00:58:01|0.32617
00:58:02|0.32609
00:58:04|0.326
00:58:05|0.32613
00:58:06|0.32604
00:58:07|0.32615
00:58:08|0.32615
00:58:09|0.32615
00:58:11|0.32611
00:58:12|0.32611
00:58:12|0.32587
00:58:13|0.32622
00:58:15|0.32622
00:58:15|0.32622
00:58:17|0.326
00:58:18|0.326
00:58:20|0.3262
00:58:20|0.32622
00:58:21|0.32619
00:58:23|0.32619
00:58:23|0.32619
00:58:24|0.32619
00:58:25|0.32622
00:58:26|0.32622
00:58:27|0.32622
00:58:28|0.32622
00:58:31|0.32612
00:58:31|0.32593
00:58:32|0.32612
00:58:33|0.32612
00:58:34|0.32612
00:58:35|0.32584
00:58:36|0.32584
00:58:37|0.32592
00:58:38|0.32583
00:58:39|0.32583
00:58:40|0.32583
00:58:41|0.32575
00:58:42|0.32569
00:58:43|0.32582
00:58:44|0.32584
00:58:46|0.32553
00:58:47|0.3254
00:58:48|0.32549
00:58:49|0.32549
00:58:50|0.32556
00:58:50|0.32558
00:58:51|0.32515
00:58:53|0.32515
00:58:53|0.32532
00:58:55|0.32548
00:58:56|0.32548
00:58:56|0.32549
00:58:58|0.3255
00:58:58|0.32559
00:58:59|0.32548
00:59:01|0.32548
00:59:01|0.3254
00:59:03|0.32549
00:59:04|0.32549
00:59:04|0.32556
00:59:06|0.32558
00:59:07|0.32558
00:59:08|0.32558
00:59:09|0.32563
00:59:10|0.3258
00:59:10|0.32592
00:59:12|0.326
00:59:12|0.326
00:59:13|0.326
00:59:15|0.326
00:59:15|0.326
00:59:16|0.326
00:59:17|0.326
00:59:19|0.326
00:59:19|0.32589
00:59:21|0.32589
00:59:22|0.32589
00:59:23|0.32589
00:59:24|0.32589
00:59:25|0.326
00:59:26|0.32588
00:59:26|0.32589
00:59:28|0.32589
00:59:29|0.32589
00:59:29|0.32589
00:59:32|0.32598
00:59:34|0.32585
00:59:34|0.32585
00:59:35|0.32571
00:59:37|0.32571
00:59:37|0.32584
00:59:39|0.32584
00:59:39|0.32584
00:59:40|0.32584
00:59:41|0.32585
00:59:42|0.32585
00:59:43|0.32642
00:59:44|0.32642
00:59:45|0.32642
00:59:47|0.32642
00:59:48|0.32666
00:59:49|0.327
00:59:50|0.3269
00:59:51|0.32697
00:59:52|0.32695
00:59:53|0.32692
00:59:54|0.32696
00:59:55|0.3272
00:59:56|0.32743
00:59:57|0.32697
00:59:58|0.32666
00:59:59|0.32673
01:00:00|0.32672
01:00:01|0.32672
01:00:02|0.32661
01:00:03|0.32665
01:00:05|0.32699
01:00:05|0.32709
01:00:06|0.32715
01:00:07|0.32715
01:00:10|0.32708
01:00:10|0.32692
01:00:12|0.32692
01:00:12|0.3263
01:00:13|0.32632
01:00:15|0.32644
01:00:16|0.32643
01:00:16|0.32643
01:00:17|0.32643
01:00:18|0.32643
01:00:19|0.32627
01:00:20|0.32643
01:00:22|0.32637
01:00:22|0.32609
01:00:23|0.32603
01:00:24|0.32604
01:00:25|0.32584
01:00:26|0.32584
01:00:27|0.32573
01:00:30|0.3256
01:00:30|0.32556
01:00:31|0.32553
01:00:32|0.32561
01:00:34|0.32561
01:00:34|0.32557
01:00:35|0.32557
01:00:37|0.32557
01:00:38|0.32558
01:00:39|0.32537
01:00:40|0.32537
01:00:41|0.32514
01:00:42|0.32527
01:00:43|0.32512
01:00:44|0.32508
01:00:45|0.32531
01:00:46|0.32531
01:00:47|0.32531
01:00:48|0.32521
01:00:49|0.32503
01:00:50|0.32503
01:00:52|0.32522
01:00:52|0.32534
01:00:55|0.32524
01:00:55|0.3251
01:00:58|0.32519
01:00:59|0.32494
01:01:00|0.3249
01:01:01|0.32475
01:01:03|0.32473
01:01:03|0.32486
01:01:05|0.32468
01:01:07|0.32474
01:01:08|0.32474
01:01:08|0.32474
01:01:10|0.32478
01:01:11|0.32462
01:01:13|0.32462
01:01:14|0.32461
01:01:15|0.32461
01:01:16|0.32464
01:01:17|0.325
01:01:18|0.32492
01:01:19|0.32492
01:01:20|0.32471
01:01:21|0.32471
01:01:22|0.32471
01:01:23|0.32474
01:01:24|0.32439
01:01:25|0.32439
01:01:26|0.32439
01:01:27|0.3245
01:01:28|0.3245
01:01:29|0.32429
01:01:30|0.32429
01:01:31|0.32429
01:01:33|0.32436
01:01:34|0.3242
01:01:35|0.3242
01:01:36|0.3242
01:01:37|0.32427
01:01:38|0.32434
01:01:39|0.32415
01:01:40|0.32415
01:01:41|0.3242
01:01:42|0.3242
01:01:43|0.3242
01:01:44|0.32406
01:01:45|0.32405
01:01:46|0.32405
01:01:47|0.32405
01:01:48|0.32404
01:01:49|0.32404
01:01:50|0.3242
01:01:52|0.3242
01:01:53|0.3242
01:01:54|0.32419
01:01:55|0.32419
01:01:56|0.32409
01:01:57|0.32409
01:01:58|0.32409
01:01:59|0.32413
01:02:00|0.32411
01:02:01|0.32411
01:02:02|0.32403
01:02:03|0.3242
01:02:04|0.3242
01:02:05|0.3242
01:02:06|0.3242
01:02:07|0.32411
01:02:08|0.3242
01:02:09|0.3242
01:02:10|0.3242
01:02:11|0.3242
01:02:12|0.3242
01:02:13|0.32442
01:02:14|0.32454
01:02:15|0.32451
01:02:16|0.32451
01:02:17|0.32451
01:02:18|0.32458
01:02:19|0.32442
01:02:20|0.32442
01:02:21|0.32446
01:02:22|0.32468
01:02:24|0.32451
01:02:25|0.32465
01:02:25|0.32455
01:02:27|0.3247
01:02:28|0.3247
01:02:29|0.3247
01:02:29|0.32478
01:02:31|0.32478
01:02:33|0.32488
01:02:34|0.32488
01:02:34|0.32488
01:02:36|0.32488
01:02:37|0.32488
01:02:38|0.32488
01:02:39|0.32476
01:02:39|0.32462
01:02:40|0.32469
01:02:41|0.32469
01:02:42|0.32469
01:02:44|0.32455
01:02:46|0.32455
01:02:46|0.32447
01:02:47|0.32447
01:02:49|0.32447
01:02:49|0.32447
01:02:50|0.32457
01:02:51|0.32457
01:02:52|0.32457
01:02:53|0.32457
01:02:54|0.32458
01:02:55|0.32458
01:02:56|0.32458
01:02:57|0.32458
01:02:59|0.3245
01:03:00|0.32472
01:03:01|0.32447
01:03:02|0.32447
01:03:03|0.32447
01:03:05|0.32447
01:03:06|0.32447
01:03:07|0.32447
01:03:07|0.32447
01:03:10|0.3247
01:03:11|0.32492
01:03:13|0.32492
01:03:13|0.32504
01:03:15|0.32504
01:03:16|0.32504
01:03:16|0.32504
01:03:17|0.32499
01:03:19|0.3248
01:03:19|0.32486
01:03:21|0.32495
01:03:21|0.32495
01:03:23|0.32495
01:03:24|0.32495
01:03:25|0.32495
01:03:27|0.32466
01:03:27|0.32466
01:03:28|0.32466
01:03:29|0.32475
01:03:30|0.32484
01:03:32|0.32484
01:03:32|0.32484
01:03:34|0.32484
01:03:36|0.32471
01:03:36|0.32451
01:03:37|0.32451
01:03:38|0.32451
01:03:40|0.32451
01:03:41|0.32451
01:03:42|0.32432
01:03:43|0.32425
01:03:44|0.3243
01:03:45|0.3243
01:03:47|0.3243
01:03:47|0.3242
01:03:49|0.3242
01:03:50|0.3242
01:03:52|0.32423
01:03:52|0.32423
01:03:53|0.32423
01:03:54|0.32423
01:03:55|0.32446
01:03:56|0.3245
01:03:58|0.3245
01:03:58|0.3245
01:03:59|0.3245
01:04:00|0.3245
01:04:01|0.3245
01:04:03|0.3245
01:04:04|0.3245
01:04:04|0.3245
01:04:06|0.32452
01:04:07|0.32462
01:04:08|0.32462
01:04:10|0.32462
01:04:11|0.3246
01:04:13|0.32469
01:04:15|0.32453
01:04:16|0.32453
01:04:17|0.32483
01:04:18|0.32464
01:04:19|0.32464
01:04:20|0.32464
01:04:21|0.32464
01:04:22|0.32464
01:04:23|0.32464
01:04:25|0.3246
01:04:25|0.3245
01:04:27|0.3245
01:04:27|0.3245
01:04:28|0.3245
01:04:29|0.3245
01:04:31|0.3245
01:04:33|0.32455
01:04:33|0.32455
01:04:35|0.3248
01:04:35|0.32481
01:04:36|0.32481
01:04:38|0.3249
01:04:39|0.3249
01:04:41|0.32511
01:04:41|0.3251
01:04:42|0.3251
01:04:43|0.3251
01:04:44|0.3251
01:04:46|0.3251
01:04:46|0.3251
01:04:47|0.3251
01:04:50|0.3251
01:04:50|0.3251
01:04:52|0.32522
01:04:53|0.32522
01:04:53|0.32531
01:04:54|0.32531
01:04:55|0.32531
01:04:57|0.32531
01:04:57|0.32513
01:04:58|0.32515
01:04:59|0.325
01:05:00|0.325
01:05:02|0.32504
01:05:03|0.32533
01:05:03|0.32507
01:05:06|0.325
01:05:06|0.32502
01:05:07|0.32517
01:05:08|0.32517
01:05:09|0.32517
01:05:10|0.32535
01:05:11|0.32535
01:05:12|0.32535
01:05:13|0.32535
01:05:14|0.32535
01:05:15|0.32535
01:05:16|0.32546
01:05:17|0.32546
01:05:18|0.32546
01:05:19|0.32517
01:05:20|0.32517
01:05:21|0.32517
01:05:22|0.32556
01:05:23|0.32556
01:05:24|0.32556
01:05:25|0.32541
01:05:26|0.32541
01:05:27|0.32541
01:05:28|0.32538
01:05:29|0.32538
01:05:30|0.32538
01:05:31|0.32539
01:05:32|0.32548
01:05:33|0.32548
01:05:34|0.32548
01:05:35|0.32548
01:05:36|0.3253
01:05:37|0.32531
01:05:38|0.32531
01:05:39|0.32528
01:05:40|0.32528
01:05:41|0.32528
01:05:42|0.32528
01:05:43|0.32528
01:05:44|0.32528
01:05:45|0.32528
01:05:46|0.32538
01:05:47|0.32543
01:05:48|0.32543
01:05:49|0.32543
01:05:50|0.32562
01:05:51|0.32562
01:05:53|0.32562
01:05:53|0.32562
01:05:54|0.32574
01:05:56|0.32581
01:05:57|0.32569
01:05:58|0.32579
01:05:59|0.32579
01:06:00|0.32579
01:06:01|0.32584
01:06:01|0.32584
01:06:02|0.32584
01:06:03|0.32584
01:06:05|0.32584
01:06:05|0.32564
01:06:06|0.32564
01:06:07|0.32564
01:06:09|0.32584
01:06:11|0.3257
01:06:11|0.3257
01:06:12|0.3257
01:06:13|0.3257
01:06:14|0.3257
01:06:15|0.3257
01:06:17|0.3257
01:06:18|0.3257
01:06:20|0.3257
01:06:22|0.32551
01:06:22|0.32545
01:06:23|0.32552
01:06:24|0.32538
01:06:25|0.32556
01:06:27|0.32539
01:06:27|0.32539
01:06:28|0.32539
01:06:29|0.32551
01:06:30|0.32551
01:06:31|0.32551
01:06:32|0.32551
01:06:33|0.32551
01:06:34|0.32551
01:06:35|0.32551
01:06:37|0.32551
01:06:38|0.32565
01:06:39|0.3257
01:06:40|0.32563
01:06:41|0.32563
01:06:42|0.3255
01:06:43|0.3255
01:06:45|0.3255
01:06:47|0.3255
01:06:47|0.3255
01:06:48|0.3255
01:06:49|0.3255
01:06:51|0.3255
01:06:51|0.32562
01:06:53|0.32559
01:06:55|0.32559
01:06:56|0.32559
01:06:56|0.32559
01:06:57|0.3255
01:06:58|0.32547
01:07:00|0.3254
01:07:00|0.3254
01:07:01|0.3254
01:07:02|0.32569
01:07:03|0.32587
01:07:04|0.32587
01:07:06|0.32587
01:07:06|0.3258
01:07:07|0.3258
01:07:08|0.3258
01:07:09|0.3258
01:07:11|0.32571
01:07:11|0.32574
01:07:13|0.32574
01:07:15|0.32579
01:07:16|0.32579
01:07:17|0.32578
01:07:18|0.32578
01:07:19|0.32578
01:07:20|0.32577
01:07:20|0.32577
01:07:22|0.32577
01:07:23|0.32574
01:07:24|0.32574
01:07:25|0.32574
01:07:26|0.32574
01:07:27|0.32574
01:07:28|0.32585
01:07:30|0.32596
01:07:30|0.32596
01:07:31|0.32596
01:07:32|0.32596
01:07:33|0.32596
01:07:34|0.32596
01:07:37|0.32596
01:07:37|0.32596
01:07:38|0.32603
01:07:39|0.3261
01:07:40|0.3261
01:07:41|0.32597
01:07:42|0.32597
01:07:43|0.32597
01:07:44|0.32601
01:07:45|0.32601
01:07:46|0.32587
01:07:47|0.32587
01:07:48|0.32593
01:07:49|0.32593
01:07:50|0.32593
01:07:51|0.32585
01:07:52|0.32585
01:07:53|0.32585
01:07:54|0.32585
01:07:56|0.32585
01:07:57|0.32585
01:07:57|0.32585
01:07:59|0.32585
01:08:00|0.32596
01:08:00|0.32596
01:08:02|0.32596
01:08:03|0.32596
01:08:04|0.32596
01:08:05|0.32597
01:08:05|0.32597
01:08:06|0.32594
01:08:07|0.32594
01:08:08|0.32594
01:08:09|0.32594
01:08:10|0.32594
01:08:11|0.32593
01:08:12|0.3259
01:08:14|0.3259
01:08:14|0.3259
01:08:15|0.3259
01:08:16|0.32574
01:08:17|0.32574
01:08:18|0.32574
01:08:20|0.32543
01:08:20|0.32543
01:08:21|0.32543
01:08:22|0.32543
01:08:24|0.32543
01:08:26|0.32546
01:08:26|0.32538
01:08:27|0.32538
01:08:28|0.32529
01:08:29|0.32529
01:08:30|0.32529
01:08:31|0.32533
01:08:32|0.32533
01:08:33|0.32533
01:08:34|0.32533
01:08:35|0.32544
01:08:36|0.32544
01:08:38|0.32544
01:08:38|0.32544
01:08:39|0.32544
01:08:40|0.32544
01:08:41|0.32554
01:08:42|0.32555
01:08:43|0.32553
01:08:45|0.32553
01:08:45|0.32553
01:08:46|0.32553
01:08:47|0.32529
01:08:48|0.32529
01:08:49|0.32529
01:08:50|0.32529
01:08:52|0.32529
01:08:53|0.32529
01:08:54|0.32539
01:08:55|0.32553
01:08:57|0.32552
01:08:58|0.32552
01:08:58|0.32552
01:09:00|0.32546
01:09:00|0.32546
01:09:02|0.32546
01:09:03|0.32546
01:09:04|0.32546
01:09:05|0.32544
01:09:07|0.32547
01:09:08|0.32533
01:09:09|0.32544
01:09:10|0.32536
01:09:11|0.32545
01:09:12|0.32545
01:09:13|0.32545
01:09:14|0.32552
01:09:15|0.32552
01:09:16|0.32553
01:09:17|0.32553
01:09:18|0.32573
01:09:19|0.32575
01:09:20|0.32575
01:09:21|0.32575
01:09:23|0.32569
01:09:24|0.32555
01:09:25|0.32555
01:09:26|0.3254
01:09:27|0.32536
01:09:28|0.32536
01:09:29|0.32536
01:09:30|0.32541
01:09:31|0.32541
01:09:32|0.32541
01:09:33|0.32541
01:09:33|0.32548
01:09:35|0.32548
01:09:36|0.32548
01:09:37|0.32573
01:09:38|0.32573
01:09:39|0.32548
01:09:40|0.32548
01:09:41|0.32548
01:09:42|0.32548
01:09:43|0.32541
01:09:44|0.32541
01:09:45|0.32541
01:09:46|0.3255
01:09:47|0.3256
01:09:48|0.3256
01:09:49|0.3254
01:09:50|0.3254
01:09:51|0.3254
01:09:52|0.3254
01:09:53|0.32542
01:09:54|0.32542
01:09:54|0.32542
01:09:56|0.32542
01:09:57|0.32542
01:09:58|0.32542
01:09:59|0.32542
01:10:00|0.32542
01:10:01|0.32542
01:10:03|0.32548
01:10:04|0.32548
01:10:04|0.32555
01:10:06|0.32555
01:10:07|0.32555
01:10:08|0.32555
01:10:10|0.32555
01:10:10|0.32558
01:10:13|0.32558
01:10:13|0.32558
01:10:14|0.32552
01:10:15|0.32552
01:10:16|0.32552
01:10:17|0.32552
01:10:19|0.32552
01:10:20|0.32593
01:10:21|0.32606
01:10:22|0.32606
01:10:23|0.32606
01:10:25|0.32593
01:10:25|0.32593
01:10:26|0.32593
01:10:27|0.32603
01:10:28|0.32603
01:10:30|0.32643
01:10:30|0.32639
01:10:32|0.32633
01:10:33|0.32648
01:10:33|0.32648
01:10:34|0.32648
01:10:36|0.32648
01:10:36|0.32648
01:10:37|0.32648
01:10:38|0.32636
01:10:39|0.32636
01:10:42|0.32636
01:10:44|0.32636
01:10:44|0.32652
01:10:45|0.32661
01:10:47|0.32686
01:10:48|0.32719
01:10:49|0.32717
01:10:50|0.32696
01:10:51|0.32696
01:10:52|0.32684
01:10:53|0.3269
01:10:54|0.3269
01:10:55|0.3269
01:10:56|0.32699
01:10:57|0.32699
01:10:59|0.32699
01:10:59|0.32718
01:11:00|0.32718
01:11:01|0.32665
01:11:02|0.32665
01:11:03|0.32688
01:11:04|0.32669
01:11:06|0.32669
01:11:07|0.32669
01:11:08|0.32678
01:11:09|0.32678
01:11:11|0.327
01:11:12|0.32704
01:11:13|0.32704
01:11:14|0.32704
01:11:14|0.32679
01:11:16|0.32673
01:11:16|0.32688
01:11:19|0.32669
01:11:19|0.32674
01:11:21|0.32673
01:11:22|0.32705
01:11:23|0.32705
01:11:24|0.32705
01:11:25|0.32705
01:11:26|0.32725
01:11:27|0.32721
01:11:28|0.32721
01:11:29|0.32717
01:11:31|0.3272
01:11:32|0.32728
01:11:33|0.32739
01:11:33|0.32739
01:11:34|0.32739
01:11:35|0.32741
01:11:37|0.32741
01:11:39|0.32738
01:11:39|0.32715
01:11:40|0.32699
01:11:42|0.32726
01:11:43|0.32726
01:11:43|0.32723
01:11:45|0.32712
01:11:45|0.32712
01:11:48|0.32678
01:11:48|0.32677
01:11:50|0.32697
01:11:51|0.32702
01:11:52|0.32678
01:11:53|0.32678
01:11:54|0.32679
01:11:55|0.32689
01:11:56|0.32696
01:11:57|0.32696
01:11:59|0.32696
01:12:00|0.32727
01:12:00|0.32726
01:12:03|0.32726
01:12:03|0.32726
01:12:05|0.32731
01:12:06|0.32706
01:12:08|0.32721
01:12:08|0.32719
01:12:10|0.32719
01:12:11|0.32729
01:12:12|0.32737
01:12:13|0.32744
01:12:13|0.32737
01:12:15|0.32737
01:12:16|0.32747
01:12:17|0.32749
01:12:18|0.32749
01:12:18|0.32732
01:12:20|0.32732
01:12:21|0.32732
01:12:21|0.32745
01:12:22|0.32719
01:12:24|0.32719
01:12:25|0.32727
01:12:25|0.32745
01:12:27|0.32671
01:12:28|0.32671
01:12:28|0.32666
01:12:29|0.32666
01:12:31|0.32637
01:12:32|0.3265
01:12:32|0.32636
01:12:33|0.32636
01:12:34|0.32637
01:12:36|0.32637
01:12:36|0.32637
01:12:38|0.32626
01:12:39|0.32631
01:12:39|0.32638
01:12:40|0.32676
01:12:42|0.32666
01:12:42|0.3269
01:12:43|0.32704
01:12:44|0.32715
01:12:45|0.32747
01:12:47|0.32734
01:12:48|0.32723
01:12:49|0.32703
01:12:49|0.32707
01:12:50|0.32707
01:12:51|0.32707
01:12:52|0.32707
01:12:53|0.32707
01:12:55|0.32712
01:12:55|0.32712
01:12:57|0.32712
01:12:58|0.32712
01:12:58|0.32705
01:13:00|0.32709
01:13:01|0.32709
01:13:02|0.32709
01:13:03|0.32714
01:13:04|0.32713
01:13:06|0.32713
01:13:06|0.32702
01:13:08|0.32702
01:13:09|0.32713
01:13:10|0.32715
01:13:11|0.32715
01:13:11|0.32715
01:13:12|0.32713
01:13:13|0.32713
01:13:15|0.32701
01:13:15|0.32678
01:13:17|0.32692
01:13:18|0.32692
01:13:19|0.32692
01:13:19|0.32673
01:13:21|0.32673
01:13:21|0.32673
01:13:22|0.32673
01:13:23|0.32667
01:13:24|0.32651
01:13:25|0.32651
01:13:27|0.32649
01:13:28|0.32649
01:13:29|0.32635
01:13:30|0.32635
01:13:30|0.32635
01:13:32|0.3262
01:13:33|0.32614
01:13:33|0.32614
01:13:34|0.32595
01:13:36|0.32603
01:13:37|0.32598
01:13:38|0.32634
01:13:39|0.32634
01:13:41|0.32629
01:13:43|0.32629
01:13:43|0.32594
01:13:44|0.32589
01:13:45|0.32589
01:13:46|0.32589
01:13:48|0.32588
01:13:49|0.32588
01:13:50|0.32608
01:13:51|0.32617
01:13:52|0.32627
01:13:53|0.32635
01:13:54|0.32637
01:13:55|0.32626
01:13:56|0.32622
01:13:57|0.32622
01:13:58|0.32622
01:13:59|0.32612
01:14:00|0.3264
01:14:02|0.32637
01:14:03|0.32637
01:14:04|0.32637
01:14:05|0.32637
01:14:06|0.32637
01:14:07|0.32637
01:14:08|0.32637
01:14:09|0.32619
01:14:11|0.32605
01:14:12|0.32579
01:14:13|0.32589
01:14:13|0.32589
01:14:15|0.32599
01:14:15|0.32599
01:14:18|0.32589
01:14:18|0.32604
01:14:19|0.32604
01:14:20|0.32604
01:14:21|0.32608
01:14:22|0.32602
01:14:23|0.32602
01:14:25|0.32602
01:14:26|0.32585
01:14:27|0.32585
01:14:29|0.32601
01:14:29|0.32622
01:14:30|0.326
01:14:32|0.326
01:14:33|0.326
01:14:34|0.32608
01:14:35|0.32643
01:14:36|0.32643
01:14:37|0.32677
01:14:38|0.32677
01:14:39|0.32677
01:14:40|0.32677
01:14:42|0.32677
01:14:42|0.32677
01:14:45|0.32632
01:14:45|0.32652
01:14:47|0.32645
01:14:49|0.32642
01:14:49|0.32658
01:14:50|0.32658
01:14:51|0.32658
01:14:53|0.32658
01:14:53|0.32658
01:14:55|0.32658
01:14:56|0.32653
01:14:56|0.32653
01:14:58|0.32653
01:14:58|0.32694
01:14:59|0.32688
01:15:01|0.32688
01:15:02|0.32672
01:15:03|0.32677
01:15:04|0.3267
01:15:05|0.32661
01:15:06|0.32671
01:15:07|0.32675
01:15:09|0.32677
01:15:10|0.3267
01:15:11|0.32676
01:15:11|0.32693
01:15:12|0.32663
01:15:14|0.3266
01:15:16|0.32665
01:15:16|0.3266
01:15:17|0.32638
01:15:18|0.32631
01:15:19|0.32639
01:15:20|0.32665
01:15:21|0.32641
01:15:22|0.3264
01:15:23|0.32634
01:15:24|0.32628
01:15:25|0.32631
01:15:26|0.32631
01:15:27|0.32629
01:15:28|0.3263
01:15:29|0.3263
01:15:30|0.3263
01:15:31|0.32639
01:15:32|0.32623
01:15:33|0.32639
01:15:34|0.32624
01:15:35|0.32624
01:15:36|0.32641
01:15:37|0.32638
01:15:38|0.32639
01:15:39|0.32639
01:15:40|0.32628
01:15:41|0.32618
01:15:42|0.32618
01:15:44|0.32602
01:15:45|0.32593
01:15:46|0.32586
01:15:47|0.32605
01:15:48|0.32614
01:15:49|0.32614
01:15:50|0.32614
01:15:51|0.32614
01:15:52|0.32614
01:15:53|0.32614
01:15:54|0.32614
01:15:55|0.32614
01:15:56|0.32614
01:15:57|0.3264
01:15:58|0.32641
01:15:59|0.32642
01:16:01|0.32642
01:16:01|0.32628
01:16:04|0.32628
01:16:05|0.3263
01:16:05|0.3263
01:16:06|0.3263
01:16:08|0.3263
01:16:08|0.32615
01:16:09|0.32615
01:16:11|0.32615
01:16:12|0.32615
01:16:12|0.32613
01:16:14|0.32577
01:16:14|0.3255
01:16:16|0.3255
01:16:17|0.32557
01:16:18|0.32561
01:16:19|0.32561
01:16:20|0.32559
01:16:21|0.32561
01:16:22|0.32561
01:16:23|0.32548
01:16:24|0.32548
01:16:25|0.32548
01:16:26|0.32548
01:16:27|0.32567
01:16:28|0.32567
01:16:29|0.32548
01:16:30|0.32548
01:16:31|0.32548
01:16:33|0.32548
01:16:33|0.32548
01:16:34|0.32559
01:16:35|0.32561
01:16:36|0.3254
01:16:37|0.3254
01:16:38|0.32546
01:16:39|0.32548
01:16:40|0.32548
01:16:41|0.32548
01:16:42|0.32584
01:16:43|0.32547
01:16:44|0.32547
01:16:45|0.32553
01:16:46|0.32553
01:16:47|0.32553
01:16:48|0.32559
01:16:49|0.32559
01:16:50|0.32559
01:16:51|0.32559
01:16:53|0.32559
01:16:54|0.32561
01:16:54|0.32567
01:16:55|0.32567
01:16:56|0.32567
01:16:57|0.32572
01:16:58|0.32572
01:16:59|0.32572
01:17:01|0.32572
01:17:02|0.32572
01:17:03|0.32572
01:17:04|0.32572
01:17:04|0.32572
01:17:06|0.32572
01:17:07|0.3254
01:17:08|0.32564
01:17:09|0.3256
01:17:10|0.3256
01:17:10|0.3256
01:17:11|0.3256
01:17:13|0.3256
01:17:13|0.3256
01:17:15|0.3258
01:17:17|0.3258
01:17:18|0.326
01:17:18|0.32604
01:17:19|0.32614
01:17:21|0.32621
01:17:22|0.32622
01:17:23|0.32622
01:17:24|0.32624
01:17:24|0.32624
01:17:25|0.32624
01:17:27|0.32624
01:17:27|0.32624
01:17:29|0.32585
01:17:30|0.32585
01:17:31|0.32585
01:17:32|0.32585
01:17:32|0.32585
01:17:33|0.32571
01:17:35|0.32607
01:17:35|0.32607
01:17:37|0.326
01:17:37|0.32586
01:17:38|0.32586
01:17:39|0.32586
01:17:41|0.3257
01:17:42|0.32574
01:17:44|0.32574
01:17:45|0.32559
01:17:45|0.32559
01:17:46|0.32559
01:17:48|0.32559
01:17:48|0.32559
01:17:50|0.3257
01:17:51|0.3257
01:17:52|0.3257
01:17:53|0.3257
01:17:53|0.3257
01:17:55|0.3257
01:17:56|0.3257
01:17:57|0.3257
01:17:57|0.32562
01:17:58|0.32562
01:18:00|0.32562
01:18:00|0.32562
01:18:01|0.32562
01:18:03|0.32562
01:18:04|0.32558
01:18:05|0.32574
01:18:06|0.32586
01:18:07|0.32597
01:18:08|0.32597
01:18:09|0.326
01:18:10|0.326
01:18:11|0.326
01:18:12|0.326
01:18:13|0.326
01:18:14|0.326
01:18:15|0.326
01:18:16|0.326
01:18:17|0.326
01:18:18|0.326
01:18:19|0.326
01:18:20|0.32586
01:18:21|0.32586
01:18:22|0.32586
01:18:23|0.32586
01:18:24|0.32566
01:18:25|0.32572
01:18:26|0.32572
01:18:27|0.32589
01:18:28|0.32589
01:18:30|0.32589
01:18:31|0.32589
01:18:32|0.32601
01:18:33|0.32601
01:18:34|0.32601
01:18:34|0.32601
01:18:36|0.32559
01:18:37|0.32559
01:18:37|0.32559
01:18:38|0.32543
01:18:39|0.32558
01:18:40|0.32558
01:18:42|0.32558
01:18:43|0.32558
01:18:43|0.3256
01:18:44|0.3256
01:18:45|0.32548
01:18:47|0.32548
01:18:48|0.32548
01:18:49|0.32548
01:18:50|0.32602
01:18:50|0.32602
01:18:52|0.32587
01:18:52|0.32587
01:18:54|0.32602
01:18:55|0.32602
01:18:55|0.3261
01:18:57|0.3261
01:18:57|0.326
01:18:58|0.32594
01:19:00|0.32602
01:19:01|0.32594
01:19:01|0.32594
01:19:02|0.32594
01:19:04|0.32594
01:19:04|0.32594
01:19:05|0.32608
01:19:08|0.32608
01:19:08|0.32608
01:19:10|0.32619
01:19:10|0.32637
01:19:11|0.32637
01:19:12|0.32637
01:19:13|0.32637
01:19:14|0.32637
01:19:15|0.32637
01:19:16|0.32634
01:19:18|0.32666
01:19:18|0.32671
01:19:20|0.3267
01:19:20|0.32685
01:19:22|0.32685
01:19:22|0.32685
01:19:24|0.32686
01:19:24|0.32672
01:19:26|0.32679
01:19:26|0.3268
01:19:27|0.3268
01:19:29|0.3268
01:19:30|0.3268
01:19:30|0.3268
01:19:31|0.32678
01:19:33|0.32678
01:19:33|0.32668
01:19:35|0.32657
01:19:37|0.32669
01:19:37|0.32683
01:19:38|0.32683
01:19:39|0.32683
01:19:40|0.32683
01:19:41|0.32683
01:19:42|0.32683
01:19:43|0.32683
01:19:44|0.32683
01:19:45|0.32669
01:19:46|0.32673
01:19:47|0.32673
01:19:49|0.32673
01:19:50|0.32687
01:19:51|0.327
01:19:52|0.327
01:19:54|0.327
01:19:55|0.32717
01:19:56|0.32715
01:19:57|0.32715
01:19:58|0.32723
01:19:58|0.32723
01:20:00|0.32723
01:20:01|0.32723
01:20:02|0.32723
01:20:03|0.3272
01:20:04|0.3272
01:20:05|0.3272
01:20:06|0.32698
01:20:07|0.32698
01:20:08|0.32698
01:20:09|0.32698
01:20:10|0.32698
01:20:11|0.32698
01:20:12|0.3272
01:20:13|0.3272
01:20:13|0.32732
01:20:15|0.32732
01:20:15|0.32732
01:20:18|0.32732
01:20:19|0.32732
01:20:19|0.3272
01:20:22|0.3272
01:20:22|0.32708
01:20:23|0.32708
01:20:24|0.32723
01:20:25|0.32723
01:20:26|0.32713
01:20:27|0.32713
01:20:28|0.32713
01:20:29|0.32726
01:20:30|0.32726
01:20:31|0.32726
01:20:32|0.32726
01:20:33|0.32731
01:20:34|0.32743
01:20:35|0.3274
01:20:37|0.3274
01:20:37|0.3274
01:20:38|0.3275
01:20:39|0.32751
01:20:41|0.32765
01:20:41|0.32765
01:20:42|0.32765
01:20:44|0.32765
01:20:46|0.32765
01:20:47|0.32742
01:20:48|0.32739
01:20:50|0.32743
01:20:50|0.32724
01:20:51|0.32724
01:20:53|0.32724
01:20:53|0.32724
01:20:54|0.32724
01:20:55|0.32737
01:20:56|0.32737
01:20:58|0.32737
01:20:59|0.32737
01:21:00|0.32737
01:21:01|0.32737
01:21:02|0.3274
01:21:02|0.3274
01:21:03|0.3274
01:21:06|0.32739
01:21:07|0.32741
01:21:07|0.32741
01:21:09|0.32751
01:21:10|0.32763
01:21:11|0.32752
01:21:12|0.32752
01:21:13|0.32756
01:21:14|0.32756
01:21:15|0.32756
01:21:16|0.32762
01:21:17|0.32762
01:21:18|0.32762
01:21:19|0.32762
01:21:20|0.32755
01:21:21|0.32762
01:21:22|0.32762
01:21:23|0.32775
01:21:24|0.32778
01:21:25|0.32778
01:21:26|0.32762
01:21:27|0.32762
01:21:28|0.32784
01:21:29|0.32781
01:21:30|0.32781
01:21:31|0.32783
01:21:33|0.32784
01:21:33|0.32784
01:21:34|0.32791
01:21:35|0.32791
01:21:36|0.32791
01:21:38|0.32791
01:21:39|0.32791
01:21:40|0.32774
01:21:41|0.32779
01:21:42|0.32771
01:21:43|0.32771
01:21:44|0.32771
01:21:45|0.32758
01:21:46|0.32764
01:21:47|0.3275
01:21:48|0.3275
01:21:50|0.32766
01:21:50|0.32766
01:21:51|0.32766
01:21:53|0.32727
01:21:55|0.32727
01:21:55|0.32727
01:21:56|0.32727
01:21:57|0.32736
01:21:58|0.32736
01:21:59|0.32721
01:22:02|0.3273
01:22:02|0.3273
01:22:03|0.3273
01:22:04|0.32731
01:22:05|0.32731
01:22:06|0.32731
01:22:07|0.32731
01:22:08|0.32731
01:22:09|0.32731
01:22:11|0.32731
01:22:11|0.32731
01:22:12|0.32707
01:22:13|0.32716
01:22:14|0.32716
01:22:15|0.32716
01:22:17|0.3272
01:22:18|0.3272
01:22:19|0.32704
01:22:21|0.32704
01:22:22|0.32704
01:22:22|0.32729
01:22:23|0.32729
01:22:25|0.32729
01:22:25|0.32711
01:22:26|0.32711
01:22:27|0.32701
01:22:29|0.3271
01:22:29|0.3271
01:22:32|0.3271
01:22:33|0.32698
01:22:34|0.32681
01:22:35|0.32681
01:22:36|0.32681
01:22:37|0.3266
01:22:38|0.3266
01:22:39|0.32686
01:22:40|0.32686
01:22:41|0.3265
01:22:42|0.3265
01:22:43|0.3265
01:22:44|0.3265
01:22:45|0.32654
01:22:46|0.32654
01:22:47|0.32645
01:22:49|0.32645
01:22:50|0.32663
01:22:51|0.32618
01:22:53|0.32618
01:22:53|0.3265
01:22:54|0.32657
01:22:55|0.32641
01:22:56|0.32635
01:22:57|0.32635
01:22:59|0.32635
01:23:01|0.32635
01:23:01|0.32623
01:23:02|0.3265
01:23:04|0.32668
01:23:04|0.32668
01:23:05|0.32668
01:23:06|0.32668
01:23:07|0.32661
01:23:09|0.32661
01:23:09|0.3266
01:23:10|0.3266
01:23:11|0.3266
01:23:13|0.3266
01:23:13|0.3266
01:23:15|0.32656
01:23:15|0.32656
01:23:17|0.32658
01:23:18|0.32658
01:23:19|0.32658
01:23:20|0.32658
01:23:21|0.32672
01:23:21|0.32672
01:23:22|0.32672
01:23:23|0.32672
01:23:25|0.32672
01:23:26|0.32672
01:23:26|0.32679
01:23:28|0.32681
01:23:29|0.32681
01:23:30|0.32673
01:23:30|0.32673
01:23:31|0.32673
01:23:32|0.32653
01:23:33|0.32653
01:23:35|0.32653
01:23:35|0.32653
01:23:36|0.32653
01:23:38|0.32653
01:23:38|0.32653
01:23:39|0.32653
01:23:41|0.32653
01:23:42|0.32653
01:23:42|0.32653
01:23:44|0.32653
01:23:44|0.32661
01:23:45|0.32654
01:23:47|0.32654
01:23:49|0.32654
01:23:49|0.32668
01:23:50|0.32661
01:23:51|0.32667
01:23:52|0.32667
01:23:53|0.32667
01:23:54|0.32664
01:23:55|0.32664
01:23:56|0.32645
01:23:57|0.32645
01:23:58|0.32646
01:24:00|0.32676
01:24:01|0.32677
01:24:01|0.32677
01:24:03|0.32696
01:24:04|0.32696
01:24:04|0.32709
01:24:06|0.32712
01:24:07|0.32712
01:24:08|0.32712
01:24:08|0.32712
01:24:10|0.32712
01:24:10|0.32712
01:24:12|0.32712
01:24:13|0.32712
01:24:14|0.32714
01:24:15|0.32714
01:24:17|0.32714
01:24:17|0.32735
01:24:18|0.32749
01:24:20|0.32737
01:24:21|0.32737
01:24:23|0.32737
01:24:23|0.32737
01:24:25|0.32737
01:24:26|0.32737
01:24:27|0.32737
01:24:28|0.32737
01:24:29|0.32755
01:24:30|0.32755
01:24:31|0.32754
01:24:32|0.32754
01:24:33|0.32773
01:24:34|0.32773
01:24:35|0.32773
01:24:36|0.32757
01:24:37|0.32757
01:24:38|0.32749
01:24:39|0.3276
01:24:40|0.32762
01:24:41|0.32762
01:24:43|0.32762
01:24:44|0.32779
01:24:45|0.32779
01:24:46|0.32779
01:24:47|0.32779
01:24:48|0.32767
01:24:49|0.32767
01:24:50|0.32767
01:24:50|0.32767
01:24:52|0.32767
01:24:53|0.32767
01:24:54|0.32762
01:24:55|0.32762
01:24:56|0.32762
01:24:57|0.32762
01:24:58|0.32762
01:24:59|0.32761
01:25:00|0.32761
01:25:01|0.32779
01:25:02|0.32777
01:25:03|0.32786
01:25:04|0.32786
01:25:05|0.32785
01:25:06|0.32792
01:25:07|0.32798
01:25:08|0.32798
01:25:08|0.32792
01:25:10|0.32759
01:25:12|0.32759
01:25:12|0.32759
01:25:13|0.32769
01:25:15|0.32772
01:25:15|0.32772
01:25:16|0.32772
01:25:17|0.32772
01:25:18|0.3276
01:25:19|0.3276
01:25:21|0.3276
01:25:21|0.32724
01:25:22|0.3272
01:25:23|0.32755
01:25:24|0.32753
01:25:25|0.32753
01:25:26|0.32753
01:25:28|0.32753
01:25:28|0.32753
01:25:30|0.32753
01:25:30|0.32753
01:25:31|0.32756
01:25:32|0.3276
01:25:33|0.3276
01:25:34|0.3276
01:25:37|0.32762
01:25:37|0.32764
01:25:38|0.32759
01:25:39|0.32759
01:25:40|0.32766
01:25:41|0.32766
01:25:42|0.32766
01:25:43|0.32767
01:25:44|0.32767
01:25:45|0.32767
01:25:46|0.32767
01:25:47|0.32765
01:25:48|0.32777
01:25:50|0.32775
01:25:51|0.32775
01:25:52|0.32775
01:25:54|0.32777
01:25:55|0.32777
01:25:56|0.32779
01:25:58|0.32779
01:25:58|0.32779
01:26:00|0.32779
01:26:01|0.32767
01:26:02|0.32778
01:26:02|0.32778
01:26:04|0.32782
01:26:04|0.32782
01:26:06|0.32782
01:26:07|0.32782
01:26:07|0.32793
01:26:08|0.32793
01:26:10|0.32793
01:26:10|0.32793
01:26:13|0.32791
01:26:14|0.32791
01:26:15|0.32789
01:26:16|0.32789
01:26:17|0.32789
01:26:18|0.32777
01:26:19|0.32778
01:26:20|0.32767
01:26:21|0.32777
01:26:22|0.3278
01:26:23|0.3278
01:26:24|0.3278
01:26:25|0.3278
01:26:26|0.3278
01:26:27|0.3278
01:26:28|0.3278
01:26:29|0.32792
01:26:30|0.32792
01:26:31|0.32792
01:26:32|0.32779
01:26:33|0.32796
01:26:34|0.32796
01:26:35|0.32796
01:26:36|0.32791
01:26:37|0.32789
01:26:38|0.32789
01:26:39|0.32789
01:26:40|0.32789
01:26:41|0.32788
01:26:42|0.32793
01:26:43|0.328
01:26:45|0.32799
01:26:45|0.32799
01:26:47|0.32791
01:26:48|0.32791
01:26:48|0.32791
01:26:49|0.32799
01:26:51|0.32799
01:26:52|0.32791
01:26:52|0.32791
01:26:54|0.32791
01:26:54|0.32784
01:26:55|0.32784
01:26:57|0.32777
01:26:58|0.32777
01:26:58|0.32777
01:26:59|0.32784
01:27:01|0.32786
01:27:02|0.32785
01:27:02|0.32785
01:27:04|0.32785
01:27:04|0.32802
01:27:06|0.32805
01:27:07|0.32805
01:27:07|0.32805
01:27:10|0.32805
01:27:11|0.32805
01:27:12|0.32805
01:27:13|0.32786
01:27:14|0.32786
01:27:16|0.32805
01:27:16|0.32825
01:27:17|0.3283
01:27:18|0.32837
01:27:20|0.32838
01:27:20|0.32832
01:27:21|0.32837
01:27:22|0.32838
01:27:23|0.32855
01:27:24|0.32854
01:27:25|0.32849
01:27:26|0.32847
01:27:27|0.32858
01:27:29|0.32849
01:27:29|0.32853
01:27:30|0.32853
01:27:31|0.32853
01:27:32|0.32857
01:27:34|0.32852
01:27:35|0.32852
01:27:36|0.32851
01:27:36|0.32834
01:27:38|0.32834
01:27:38|0.32834
01:27:40|0.32834
01:27:41|0.3284
01:27:42|0.3284
01:27:42|0.32853
01:27:44|0.32835
01:27:44|0.32835
01:27:45|0.32856
01:27:46|0.32856
01:27:47|0.32856
01:27:48|0.32872
01:27:49|0.32852
01:27:50|0.32852
01:27:53|0.32852
01:27:53|0.32852
01:27:54|0.32861
01:27:55|0.32861
01:27:56|0.32861
01:27:57|0.32852
01:27:58|0.32852
01:27:59|0.32852
01:28:00|0.32852
01:28:01|0.32852
01:28:04|0.32833
01:28:04|0.32833
01:28:05|0.32833
01:28:07|0.32785
01:28:07|0.32781
01:28:09|0.32781
01:28:09|0.32802
01:28:10|0.32802
01:28:11|0.32802
01:28:13|0.32811
01:28:14|0.32815
01:28:15|0.32837
01:28:17|0.32837
01:28:17|0.32846
01:28:18|0.32846
01:28:19|0.32846
01:28:21|0.32831
01:28:21|0.32842
01:28:22|0.32842
01:28:23|0.32842
01:28:24|0.32842
01:28:26|0.32842
01:28:26|0.32842
01:28:27|0.32842
01:28:28|0.32818
01:28:29|0.32818
01:28:31|0.32818
01:28:31|0.32818
01:28:33|0.32818
01:28:33|0.32818
01:28:34|0.32808
01:28:35|0.328
01:28:36|0.328
01:28:37|0.328
01:28:38|0.32795
01:28:39|0.32787
01:28:40|0.32787
01:28:41|0.32794
01:28:42|0.32792
01:28:43|0.32792
01:28:44|0.32795
01:28:46|0.32795
01:28:46|0.32787
01:28:47|0.32771
01:28:48|0.32771
01:28:49|0.3277
01:28:50|0.3276
01:28:52|0.32745
01:28:52|0.32746
01:28:53|0.32754
01:28:56|0.3274
01:28:57|0.3269
01:28:58|0.32691
01:28:59|0.32703
01:29:00|0.32702
01:29:01|0.32698
01:29:02|0.32697
01:29:03|0.32697
01:29:04|0.32697
01:29:05|0.32697
01:29:07|0.32711
01:29:07|0.32712
01:29:10|0.32715
01:29:10|0.32712
01:29:11|0.32712
01:29:13|0.32712
01:29:13|0.32716
01:29:14|0.32716
01:29:15|0.32716
01:29:16|0.32716
01:29:18|0.32716
01:29:19|0.32716
01:29:20|0.32716
01:29:21|0.32716
01:29:23|0.32713
01:29:23|0.32713
01:29:25|0.327
01:29:26|0.32706
01:29:26|0.32706
01:29:28|0.32716
01:29:29|0.32716
01:29:30|0.32714
01:29:31|0.32714
01:29:32|0.32716
01:29:33|0.32716
01:29:33|0.3272
01:29:34|0.3272
01:29:36|0.32712
01:29:36|0.32683
01:29:37|0.32679
01:29:39|0.32699
01:29:40|0.327
01:29:41|0.32698
01:29:42|0.32698
01:29:44|0.32715
01:29:45|0.32715
01:29:45|0.32678
01:29:46|0.32678
01:29:48|0.32678
01:29:49|0.32697
01:29:50|0.32697
01:29:51|0.32697
01:29:51|0.32672
01:29:52|0.32654
01:29:54|0.32654
01:29:56|0.32654
01:29:56|0.32679
01:29:57|0.32679
01:29:59|0.32679
01:29:59|0.32714
01:30:00|0.32714
01:30:01|0.32714
01:30:02|0.32714
01:30:03|0.32714
01:30:04|0.32672
01:30:05|0.32672
01:30:06|0.32665
01:30:08|0.32696
01:30:09|0.32668
01:30:09|0.32691
01:30:11|0.32691
01:30:12|0.32691
01:30:13|0.32679
01:30:15|0.32702
01:30:15|0.32702
01:30:16|0.32702
01:30:18|0.32705
01:30:19|0.32705
01:30:19|0.32705
01:30:21|0.32705
01:30:22|0.32717
01:30:23|0.32732
01:30:24|0.32732
01:30:25|0.32732
01:30:26|0.32732
01:30:27|0.32735
01:30:28|0.32735
01:30:29|0.32735
01:30:30|0.32735
01:30:31|0.32734
01:30:32|0.32792
01:30:33|0.32759
01:30:34|0.32759
01:30:35|0.32778
01:30:36|0.32762
01:30:37|0.32762
01:30:38|0.32762
01:30:39|0.32762
01:30:40|0.32762
01:30:41|0.32762
01:30:42|0.32782
01:30:43|0.32782
01:30:44|0.32782
01:30:45|0.32762
01:30:46|0.32762
01:30:47|0.32746
01:30:48|0.32734
01:30:49|0.32734
01:30:50|0.32723
01:30:51|0.32723
01:30:52|0.32723
01:30:53|0.32723
01:30:54|0.32723
01:30:55|0.32723
01:30:56|0.32723
01:30:58|0.32731
01:30:59|0.32731
01:31:00|0.32731
01:31:01|0.32726
01:31:02|0.32726
01:31:03|0.32726
01:31:04|0.32726
01:31:04|0.32728
01:31:06|0.32728
01:31:07|0.32724
01:31:08|0.32731
01:31:09|0.32726
01:31:09|0.32726
01:31:11|0.32731
01:31:12|0.32731
01:31:14|0.32731
01:31:14|0.32731
01:31:16|0.32731
01:31:17|0.32731
01:31:18|0.32745
01:31:19|0.32738
01:31:20|0.32735
01:31:21|0.32727
01:31:21|0.32709
01:31:22|0.32709
01:31:24|0.32715
01:31:25|0.32715
01:31:26|0.32715
01:31:27|0.32719
01:31:27|0.32723
01:31:29|0.32719
01:31:30|0.32727
01:31:31|0.32727
01:31:31|0.32727
01:31:33|0.32727
01:31:34|0.32727
01:31:34|0.32695
01:31:36|0.32695
01:31:38|0.32692
01:31:38|0.3269
01:31:40|0.3269
01:31:41|0.32678
01:31:42|0.32676
01:31:42|0.32677
01:31:44|0.32677
01:31:44|0.32666
01:31:46|0.32666
01:31:47|0.32666
01:31:47|0.3268
01:31:48|0.32666
01:31:49|0.32657
01:31:51|0.32642
01:31:51|0.32653
01:31:52|0.32653
01:31:55|0.32653
01:31:55|0.3265
01:31:56|0.3265
01:31:57|0.3265
01:31:58|0.3265
01:31:59|0.3265
01:32:00|0.32662
01:32:02|0.32665
01:32:02|0.32673
01:32:03|0.32673
01:32:06|0.32657
01:32:07|0.32682
01:32:08|0.32678
01:32:09|0.32672
01:32:10|0.32672
01:32:11|0.32672
01:32:12|0.32672
01:32:13|0.32672
01:32:14|0.32672
01:32:15|0.32672
01:32:16|0.32672
01:32:17|0.32672
01:32:18|0.32666
01:32:19|0.32666
01:32:20|0.32665
01:32:21|0.32665
01:32:23|0.32665
01:32:24|0.32666
01:32:24|0.32625
01:32:26|0.32627
01:32:26|0.32627
01:32:28|0.32627
01:32:29|0.32627
01:32:29|0.32627
01:32:30|0.32627
01:32:32|0.32627
01:32:33|0.32615
01:32:34|0.32615
01:32:34|0.32597
01:32:36|0.32601
01:32:37|0.32583
01:32:38|0.32589
01:32:39|0.32589
01:32:39|0.32605
01:32:40|0.32606
01:32:42|0.3263
01:32:43|0.3263
01:32:43|0.326
01:32:45|0.326
01:32:46|0.326
01:32:46|0.32603
01:32:47|0.32611
01:32:50|0.32611
01:32:50|0.32611
01:32:51|0.32618
01:32:52|0.32618
01:32:53|0.32618
01:32:56|0.32618
01:32:56|0.326
01:32:57|0.326
01:32:59|0.326
01:32:59|0.326
01:33:00|0.326
01:33:02|0.326
01:33:02|0.326
01:33:04|0.326
01:33:05|0.32566
01:33:05|0.32566
01:33:07|0.32566
01:33:08|0.32566
01:33:09|0.32566
01:33:10|0.3259
01:33:10|0.3259
01:33:11|0.3259
01:33:13|0.3259
01:33:15|0.3259
01:33:16|0.3259
01:33:16|0.32553
01:33:17|0.32585
01:33:19|0.32585
01:33:19|0.32585
01:33:21|0.32585
01:33:21|0.32585
01:33:23|0.32541
01:33:25|0.32541
01:33:25|0.32573
01:33:27|0.32585
01:33:28|0.32585
01:33:29|0.32585
01:33:30|0.32585
01:33:31|0.32585
01:33:32|0.32585
01:33:33|0.32532
01:33:34|0.3255
01:33:35|0.3255
01:33:37|0.32514
01:33:38|0.3255
01:33:38|0.3255
01:33:39|0.32574
01:33:41|0.32574
01:33:42|0.3258
01:33:42|0.32609
01:33:43|0.32584
01:33:45|0.32584
01:33:45|0.32585
01:33:47|0.32573
01:33:47|0.32573
01:33:48|0.32573
01:33:49|0.32567
01:33:51|0.32571
01:33:52|0.32576
01:33:53|0.32576
01:33:53|0.32588
01:33:54|0.32606
01:33:57|0.32608
01:33:58|0.32623
01:33:59|0.32615
01:34:00|0.32615
01:34:00|0.32612
01:34:01|0.32612
01:34:03|0.32612
01:34:03|0.32622
01:34:04|0.32621
01:34:06|0.32621
01:34:06|0.32621
01:34:07|0.32621
01:34:10|0.32621
01:34:11|0.3261
01:34:11|0.32621
01:34:13|0.32621
01:34:13|0.32608
01:34:14|0.3263
01:34:15|0.32629
01:34:16|0.3263
01:34:18|0.3263
01:34:18|0.32622
01:34:19|0.32626
01:34:21|0.32626
01:34:22|0.32626
01:34:23|0.3263
01:34:24|0.3263
01:34:26|0.3263
01:34:27|0.3263
01:34:28|0.3263
01:34:28|0.3263
01:34:29|0.3263
01:34:31|0.3264
01:34:31|0.3264
01:34:32|0.3264
01:34:34|0.32648
01:34:34|0.32653
01:34:35|0.32653
01:34:36|0.32653
01:34:37|0.32653
01:34:39|0.32653
01:34:39|0.32647
01:34:41|0.32658
01:34:41|0.32658
01:34:43|0.32658
01:34:44|0.32658
01:34:44|0.32658
01:34:45|0.32658
01:34:47|0.32658
01:34:47|0.32647
01:34:49|0.32642
01:34:49|0.32629
01:34:50|0.32629
01:34:51|0.32629
01:34:52|0.32629
01:34:54|0.32624
01:34:54|0.3262
01:34:55|0.3262
01:34:56|0.3262
01:34:57|0.32631
01:35:00|0.32631
01:35:01|0.32631
01:35:01|0.32631
01:35:02|0.32631
01:35:03|0.32631
01:35:04|0.32631
01:35:05|0.32631
01:35:06|0.32629
01:35:07|0.32603
01:35:08|0.32603
01:35:09|0.32603
01:35:11|0.32601
01:35:11|0.32601
01:35:12|0.32601
01:35:14|0.326
01:35:14|0.326
01:35:15|0.326
01:35:16|0.32598
01:35:17|0.326
01:35:19|0.32598
01:35:19|0.32598
01:35:22|0.32598
01:35:22|0.32598
01:35:23|0.32602
01:35:25|0.32602
01:35:26|0.32621
01:35:28|0.32621
01:35:28|0.32621
01:35:29|0.32621
01:35:30|0.32647
01:35:31|0.32647
01:35:32|0.32647
01:35:33|0.32661
01:35:34|0.32661
01:35:35|0.32661
01:35:36|0.32661
01:35:37|0.32661
01:35:38|0.32661
01:35:39|0.32661
01:35:40|0.32661
01:35:41|0.32661
01:35:42|0.32661
01:35:43|0.32661
01:35:44|0.32662
01:35:45|0.32662
01:35:46|0.32662
01:35:47|0.32662
01:35:48|0.3266
01:35:49|0.32646
01:35:50|0.32646
01:35:51|0.32646
01:35:52|0.32646
01:35:53|0.32646
01:35:54|0.32646
01:35:55|0.32646
01:35:56|0.32646
01:35:58|0.32664
01:35:58|0.32664
01:36:00|0.32664
01:36:00|0.32667
01:36:01|0.32667
01:36:02|0.32667
01:36:03|0.32667
01:36:04|0.32673
01:36:05|0.32673
01:36:06|0.32673
01:36:07|0.32673
01:36:08|0.32673
01:36:09|0.32677
01:36:12|0.32677
01:36:12|0.32677
01:36:13|0.32677
01:36:14|0.32682
01:36:15|0.32683
01:36:17|0.32683
01:36:18|0.32673
01:36:19|0.32673
01:36:21|0.32677
01:36:22|0.32677
01:36:23|0.32677
01:36:24|0.32677
01:36:25|0.32677
01:36:25|0.32677
01:36:27|0.32685
01:36:28|0.32685
01:36:29|0.3269
01:36:30|0.3269
01:36:31|0.3269
01:36:32|0.3269
01:36:34|0.3269
01:36:35|0.32685
01:36:35|0.32685
01:36:36|0.3269
01:36:37|0.3269
01:36:38|0.3269
01:36:39|0.3269
01:36:40|0.3269
01:36:42|0.3269
01:36:43|0.3269
01:36:43|0.3269
01:36:44|0.3269
01:36:45|0.32694
01:36:46|0.32694
01:36:47|0.3272
01:36:49|0.3272
01:36:50|0.3272
01:36:50|0.3272
01:36:51|0.3272
01:36:52|0.3272
01:36:53|0.32697
01:36:54|0.32697
01:36:56|0.32706
01:36:56|0.32706
01:36:57|0.32706
01:37:00|0.32706
01:37:00|0.32697
01:37:01|0.32697
01:37:02|0.32703
01:37:03|0.32703
01:37:04|0.32703
01:37:05|0.32703
01:37:06|0.32703
01:37:08|0.32703
01:37:09|0.32703
01:37:10|0.32705
01:37:11|0.32706
01:37:12|0.32706
01:37:13|0.32719
01:37:14|0.32719
01:37:15|0.32719
01:37:16|0.32719
01:37:17|0.32719
01:37:18|0.32725
01:37:19|0.32725
01:37:20|0.32724
01:37:21|0.32724
01:37:22|0.32735
01:37:23|0.32734
01:37:25|0.32743
01:37:26|0.32743
01:37:27|0.32753
01:37:27|0.32751
01:37:30|0.32756
01:37:30|0.32756
01:37:31|0.32756
01:37:32|0.32761
01:37:33|0.32764
01:37:34|0.32764
01:37:37|0.32764
01:37:37|0.32767
01:37:39|0.32767
01:37:40|0.32767
01:37:41|0.32743
01:37:42|0.32743
01:37:43|0.32719
01:37:44|0.32718
01:37:45|0.32706
01:37:46|0.32706
01:37:47|0.32706
01:37:48|0.32705
01:37:49|0.32705
01:37:50|0.3269
01:37:51|0.3269
01:37:52|0.3269
01:37:53|0.32673
01:37:54|0.32672
01:37:55|0.32672
01:37:56|0.32672
01:37:58|0.32655
01:37:58|0.32655
01:37:59|0.32655
01:38:00|0.32669
01:38:01|0.32669
01:38:02|0.32669
01:38:03|0.3267
01:38:04|0.3267
01:38:05|0.3267
01:38:07|0.3267
01:38:08|0.3267
01:38:08|0.3267
01:38:09|0.32675
01:38:11|0.32675
01:38:11|0.32675
01:38:13|0.32675
01:38:13|0.3267
01:38:15|0.3267
01:38:15|0.32672
01:38:17|0.32672
01:38:18|0.32672
01:38:19|0.32673
01:38:20|0.32674
01:38:21|0.32674
01:38:22|0.32674
01:38:24|0.32674
01:38:24|0.32674
01:38:25|0.32674
01:38:26|0.32681
01:38:28|0.32681
01:38:29|0.32681
01:38:29|0.32681
01:38:30|0.32681
01:38:31|0.32644
01:38:33|0.32644
01:38:33|0.32644
01:38:35|0.32644
01:38:35|0.32644
01:38:36|0.32644
01:38:37|0.32644
01:38:39|0.32644
01:38:39|0.32644
01:38:40|0.32624
01:38:42|0.32639
01:38:42|0.32639
01:38:43|0.32615
01:38:45|0.32603
01:38:45|0.32603
01:38:46|0.32621
01:38:47|0.32602
01:38:48|0.32602
01:38:50|0.32602
01:38:51|0.32602
01:38:52|0.32602
01:38:53|0.32602
01:38:54|0.32602
01:38:55|0.32584
01:38:56|0.32584
01:38:57|0.32562
01:38:58|0.32562
01:38:59|0.32562
01:39:01|0.32562
01:39:01|0.32562
01:39:02|0.3256
01:39:03|0.3256
01:39:05|0.32545
01:39:06|0.32545
01:39:07|0.32538
01:39:08|0.32539
01:39:09|0.32539
01:39:10|0.32539
01:39:11|0.32539
01:39:12|0.32539
01:39:13|0.32521
01:39:14|0.32521
01:39:15|0.32521
01:39:16|0.32528
01:39:18|0.32528
01:39:19|0.32532
01:39:20|0.3254
01:39:21|0.3254
01:39:22|0.3254
01:39:23|0.3254
01:39:24|0.3254
01:39:25|0.32531
01:39:26|0.32539
01:39:27|0.32539
01:39:29|0.32531
01:39:29|0.32532
01:39:30|0.32532
01:39:32|0.32532
01:39:33|0.32535
01:39:34|0.32535
01:39:36|0.32535
01:39:37|0.32535
01:39:37|0.32535
01:39:38|0.32542
01:39:40|0.32542
01:39:41|0.32546
01:39:42|0.32542
01:39:43|0.3254
01:39:44|0.3254
01:39:45|0.3254
01:39:46|0.3254
01:39:47|0.32544
01:39:48|0.32544
01:39:49|0.32543
01:39:50|0.32543
01:39:51|0.3254
01:39:52|0.32544
01:39:53|0.32562
01:39:54|0.32578
01:39:55|0.32574
01:39:56|0.32574
01:39:57|0.32575
01:39:58|0.32551
01:39:59|0.32562
01:40:00|0.32562
01:40:02|0.32563
01:40:03|0.3255
01:40:04|0.3255
01:40:05|0.32534
01:40:06|0.32533
01:40:07|0.32533
01:40:09|0.32533
01:40:11|0.32532
01:40:11|0.32544
01:40:12|0.32544
01:40:15|0.32544
01:40:15|0.32544
01:40:16|0.32544
01:40:17|0.32544
01:40:18|0.32539
01:40:19|0.32539
01:40:20|0.32546
01:40:21|0.32545
01:40:22|0.32545
01:40:23|0.32545
01:40:24|0.32508
01:40:25|0.32508
01:40:27|0.32525
01:40:27|0.32513
01:40:28|0.32538
01:40:29|0.32538
01:40:30|0.32538
01:40:31|0.32536
01:40:32|0.32536
01:40:33|0.32536
01:40:34|0.32536
01:40:35|0.32536
01:40:36|0.32536
01:40:37|0.32536
01:40:38|0.32536
01:40:39|0.32552
01:40:40|0.32552
01:40:41|0.32554
01:40:42|0.32548
01:40:43|0.32547
01:40:44|0.32547
01:40:45|0.32547
01:40:47|0.32547
01:40:48|0.32547
01:40:49|0.32548
01:40:50|0.32562
01:40:51|0.32562
01:40:52|0.3256
01:40:53|0.3256
01:40:54|0.3256
01:40:55|0.32548
01:40:56|0.32548
01:40:57|0.32546
01:40:58|0.32547
01:40:59|0.32547
01:41:00|0.32547
01:41:02|0.32547
01:41:03|0.32546
01:41:04|0.32548
01:41:05|0.3256
01:41:05|0.3256
01:41:06|0.3256
01:41:08|0.3256
01:41:09|0.3256
01:41:10|0.32549
01:41:11|0.32549
01:41:12|0.3255
01:41:13|0.3255
01:41:14|0.3255
01:41:15|0.32551
01:41:16|0.32551
01:41:17|0.3256
01:41:18|0.32565
01:41:19|0.32575
01:41:20|0.32589
01:41:21|0.32589
01:41:22|0.32584
01:41:23|0.32555
01:41:24|0.32556
01:41:26|0.32561
01:41:27|0.3256
01:41:28|0.3256
01:41:29|0.3256
01:41:29|0.32571
01:41:30|0.32571
01:41:32|0.32595
01:41:32|0.32587
01:41:33|0.32587
01:41:34|0.32593
01:41:35|0.32593
01:41:37|0.32585
01:41:37|0.3259
01:41:39|0.3259
01:41:40|0.32572
01:41:41|0.32572
01:41:42|0.3259
01:41:43|0.3259
01:41:44|0.3259
01:41:45|0.3259
01:41:46|0.3259
01:41:47|0.3259
01:41:48|0.3259
01:41:49|0.3259
01:41:50|0.32579
01:41:51|0.32579
01:41:52|0.32579
01:41:53|0.32579
01:41:54|0.32579
01:41:55|0.32579
01:41:56|0.32591
01:41:57|0.32591
01:41:58|0.3259
01:41:59|0.326
01:42:00|0.326
01:42:01|0.32574
01:42:02|0.32574
01:42:03|0.32574
01:42:04|0.32573
01:42:05|0.32564
01:42:06|0.32564
01:42:07|0.32564
01:42:09|0.32564
01:42:09|0.32582
01:42:10|0.32582
01:42:12|0.32582
01:42:12|0.3257
01:42:13|0.3257
01:42:14|0.32574
01:42:16|0.32574
01:42:17|0.32573
01:42:18|0.32573
01:42:19|0.32573
01:42:20|0.32573
01:42:21|0.32573
01:42:22|0.32573
01:42:23|0.32573
01:42:24|0.32573
01:42:25|0.32573
01:42:26|0.32576
01:42:27|0.32576
01:42:28|0.32576
01:42:29|0.32576
01:42:31|0.32576
01:42:33|0.32576
01:42:33|0.32582
01:42:35|0.32582
01:42:37|0.3256
01:42:37|0.3256
01:42:39|0.3256
01:42:41|0.3256
01:42:42|0.3256
01:42:43|0.3256
01:42:44|0.3256
01:42:44|0.32545
01:42:45|0.32545
01:42:46|0.32545
01:42:47|0.32574
01:42:48|0.32574
01:42:50|0.32574
01:42:50|0.32574
01:42:51|0.32574
01:42:53|0.32574
01:42:55|0.32574
01:42:55|0.32574
01:42:56|0.32571
01:42:57|0.32555
01:42:58|0.32555
01:42:59|0.32555
01:43:00|0.32553
01:43:01|0.32553
01:43:02|0.32555
01:43:03|0.32555
01:43:04|0.32555
01:43:05|0.32556
01:43:06|0.32555
01:43:07|0.32555
01:43:08|0.32571
01:43:10|0.32571
01:43:11|0.32571
01:43:12|0.32574
01:43:13|0.32574
01:43:14|0.32574
01:43:15|0.32574
01:43:16|0.32574
01:43:17|0.3257
01:43:18|0.3257
01:43:19|0.32567
01:43:20|0.32563
01:43:21|0.32563
01:43:22|0.32563
01:43:23|0.32575
01:43:24|0.32575
01:43:25|0.32575
01:43:26|0.32575
01:43:28|0.32575
01:43:28|0.32575
01:43:29|0.32575
01:43:31|0.3255
01:43:32|0.3255
01:43:33|0.3255
01:43:34|0.32525
01:43:35|0.32525
01:43:36|0.32525
01:43:37|0.32525
01:43:38|0.32525
01:43:40|0.32538
01:43:41|0.32538
01:43:42|0.32538
01:43:43|0.32538
01:43:43|0.32538
01:43:45|0.32538
01:43:45|0.32538
01:43:47|0.32538
01:43:48|0.32538
01:43:48|0.32547
01:43:50|0.32547
01:43:50|0.32547
01:43:53|0.32537
01:43:53|0.32526
01:43:54|0.32503
01:43:55|0.32503
01:43:56|0.32503
01:43:57|0.32496
01:43:58|0.32496
01:44:00|0.32473
01:44:00|0.32469
01:44:01|0.32473
01:44:02|0.32473
01:44:03|0.32485
01:44:04|0.32485
01:44:05|0.3247
01:44:06|0.32449
01:44:08|0.32433
01:44:08|0.32438
01:44:10|0.32438
01:44:11|0.32441
01:44:12|0.32439
01:44:12|0.32417
01:44:14|0.32423
01:44:14|0.32424
01:44:17|0.32435
01:44:17|0.32439
01:44:19|0.32445
01:44:20|0.32465
01:44:21|0.3244
01:44:22|0.32422
01:44:23|0.3238
01:44:24|0.32386
01:44:25|0.32413
01:44:26|0.32398
01:44:27|0.32393
01:44:28|0.32394
01:44:29|0.32394
01:44:30|0.32379
01:44:32|0.32366
01:44:32|0.32379
01:44:34|0.32379
01:44:35|0.32379
01:44:35|0.32385
01:44:37|0.32385
01:44:38|0.32378
01:44:39|0.32378
01:44:40|0.32341
01:44:41|0.32341
01:44:42|0.32363
01:44:43|0.32355
01:44:44|0.32355
01:44:45|0.32349
01:44:46|0.32349
01:44:47|0.32349
01:44:48|0.32349
01:44:49|0.32349
01:44:50|0.32356
01:44:51|0.32373
01:44:52|0.32365
01:44:53|0.32365
01:44:53|0.32398
01:44:55|0.32397
01:44:55|0.32397
01:44:57|0.32402
01:44:58|0.32402
01:44:59|0.32402
01:45:00|0.32388
01:45:01|0.32388
01:45:02|0.32405
01:45:03|0.32403
01:45:05|0.32426
01:45:05|0.32412
01:45:06|0.32415
01:45:09|0.32416
01:45:09|0.32416
01:45:10|0.32416
01:45:12|0.32416
01:45:13|0.32415
01:45:14|0.32416
01:45:15|0.32385
01:45:16|0.32409
01:45:17|0.32409
01:45:18|0.32405
01:45:19|0.32408
01:45:20|0.32423
01:45:21|0.32423
01:45:22|0.32423
01:45:24|0.32418
01:45:24|0.32414
01:45:25|0.32441
01:45:26|0.32441
01:45:27|0.32441
01:45:28|0.32425
01:45:29|0.32425
01:45:31|0.32468
01:45:33|0.32459
01:45:34|0.32459
01:45:35|0.32459
01:45:36|0.32451
01:45:37|0.32451
01:45:38|0.32451
01:45:38|0.32451
01:45:41|0.32451
01:45:41|0.32438
01:45:42|0.32438
01:45:44|0.32434
01:45:44|0.32434
01:45:45|0.32434
01:45:46|0.32444
01:45:47|0.32421
01:45:48|0.32421
01:45:49|0.32405
01:45:50|0.32391
01:45:51|0.32391
01:45:52|0.32391
01:45:53|0.32391
01:45:54|0.32391
01:45:55|0.32398
01:45:56|0.32418
01:45:57|0.32419
01:45:58|0.32419
01:45:59|0.32433
01:46:00|0.32453
01:46:01|0.32454
01:46:02|0.32461
01:46:03|0.32461
01:46:06|0.32461
01:46:06|0.32461
01:46:08|0.32441
01:46:10|0.32441
01:46:12|0.3246
01:46:12|0.32448
01:46:14|0.32448
01:46:15|0.32421
01:46:16|0.32421
01:46:17|0.32423
01:46:18|0.32419
01:46:19|0.32418
01:46:21|0.32418
01:46:21|0.32418
01:46:22|0.32418
01:46:24|0.32392
01:46:25|0.32388
01:46:26|0.32384
01:46:27|0.32384
01:46:28|0.32399
01:46:28|0.32399
01:46:30|0.32399
01:46:31|0.32363
01:46:32|0.32373
01:46:33|0.32373
01:46:34|0.32373
01:46:34|0.32371
01:46:36|0.32372
01:46:36|0.32366
01:46:39|0.3233
01:46:40|0.32328
01:46:41|0.32324
01:46:42|0.323
01:46:43|0.323
01:46:43|0.32277
01:46:44|0.32284
01:46:46|0.32284
01:46:47|0.3231
01:46:48|0.3231
01:46:48|0.32316
01:46:50|0.32303
01:46:50|0.32315
01:46:51|0.32324
01:46:53|0.32311
01:46:53|0.32335
01:46:55|0.32303
01:46:55|0.32303
01:46:56|0.32303
01:46:58|0.32303
01:46:59|0.32303
01:47:00|0.32309
01:47:01|0.32306
01:47:02|0.32306
01:47:02|0.32324
01:47:03|0.32309
01:47:05|0.32307
01:47:06|0.32307
01:47:06|0.32307
01:47:07|0.32307
01:47:09|0.32307
01:47:09|0.32328
01:47:11|0.32328
01:47:12|0.32326
01:47:14|0.32326
01:47:15|0.32326
01:47:15|0.32326
01:47:16|0.32326
01:47:18|0.32313
01:47:18|0.32311
01:47:19|0.32318
01:47:20|0.32305
01:47:22|0.3228
01:47:23|0.3228
01:47:24|0.32275
01:47:25|0.32259
01:47:26|0.32231
01:47:27|0.32231
01:47:28|0.3224
01:47:29|0.3224
01:47:30|0.3224
01:47:31|0.32245
01:47:32|0.32245
01:47:33|0.32245
01:47:34|0.32238
01:47:35|0.32238
01:47:36|0.32257
01:47:37|0.32257
01:47:38|0.32257
01:47:39|0.32276
01:47:40|0.32276
01:47:41|0.32256
01:47:42|0.32254
01:47:43|0.32254
01:47:44|0.32243
01:47:45|0.32284
01:47:46|0.32285
01:47:47|0.32285
01:47:48|0.32285
01:47:49|0.32284
01:47:50|0.32271
01:47:51|0.32285
01:47:53|0.32285
01:47:53|0.32285
01:47:55|0.32286
01:47:56|0.32311
01:47:57|0.32298
01:47:58|0.32298
01:47:59|0.32284
01:48:00|0.32284
01:48:01|0.32281
01:48:02|0.32282
01:48:02|0.32282
01:48:03|0.32282
01:48:04|0.32282
01:48:06|0.32279
01:48:08|0.32279
01:48:09|0.32285
01:48:10|0.32285
01:48:11|0.32285
01:48:12|0.32285
01:48:13|0.32306
01:48:14|0.32311
01:48:15|0.32317
01:48:16|0.32317
01:48:17|0.32328
01:48:18|0.32323
01:48:20|0.32338
01:48:21|0.32313
01:48:22|0.32313
01:48:23|0.32313
01:48:24|0.32313
01:48:25|0.32313
01:48:26|0.32313
01:48:27|0.32325
01:48:28|0.32328
01:48:29|0.32328
01:48:30|0.32334
01:48:32|0.32334
01:48:33|0.32334
01:48:34|0.32324
01:48:34|0.32324
01:48:36|0.32324
01:48:37|0.32328
01:48:37|0.3233
01:48:38|0.32302
01:48:39|0.32302
01:48:40|0.32302
01:48:41|0.32325
01:48:42|0.32329
01:48:43|0.32311
01:48:45|0.32311
01:48:45|0.32304
01:48:47|0.32304
01:48:48|0.323
01:48:49|0.32285
01:48:50|0.323
01:48:51|0.32304
01:48:52|0.32302
01:48:53|0.32302
01:48:54|0.32302
01:48:55|0.32301
01:48:56|0.32282
01:48:57|0.32272
01:48:58|0.32284
01:48:59|0.32284
01:49:00|0.3225
01:49:01|0.32235
01:49:02|0.32235
01:49:03|0.32258
01:49:04|0.3224
01:49:05|0.3224
01:49:07|0.3224
01:49:08|0.32275
01:49:09|0.32275
01:49:10|0.32299
01:49:11|0.32299
01:49:13|0.32319
01:49:13|0.32322
01:49:14|0.32323
01:49:15|0.32318
01:49:16|0.32318
01:49:17|0.32318
01:49:19|0.32318
01:49:20|0.32311
01:49:20|0.32311
01:49:22|0.32311
01:49:23|0.32326
01:49:24|0.32345
01:49:24|0.32345
01:49:26|0.32345
01:49:26|0.32345
01:49:28|0.32345
01:49:29|0.32345
01:49:29|0.32364
01:49:31|0.32364
01:49:31|0.32364
01:49:33|0.32364
01:49:34|0.32371
01:49:34|0.32371
01:49:36|0.32367
01:49:37|0.32367
01:49:37|0.32367
01:49:39|0.32371
01:49:40|0.32371
01:49:40|0.32353
01:49:42|0.32368
01:49:44|0.32368
01:49:44|0.32369
01:49:46|0.32369
01:49:46|0.32369
01:49:47|0.32369
01:49:48|0.32376
01:49:50|0.32376
01:49:51|0.32376
01:49:52|0.32376
01:49:52|0.32376
01:49:53|0.32376
01:49:54|0.32376
01:49:56|0.32376
01:49:56|0.32376
01:49:57|0.32376
01:49:58|0.32367
01:49:59|0.32367
01:50:00|0.32367
01:50:02|0.32367
01:50:03|0.32392
01:50:04|0.32393
01:50:05|0.32401
01:50:06|0.32407
01:50:07|0.32399
01:50:08|0.32399
01:50:09|0.32399
01:50:10|0.32399
01:50:12|0.32399
01:50:13|0.32399
01:50:14|0.32424
01:50:15|0.32424
01:50:16|0.32424
01:50:17|0.32424
01:50:18|0.32433
01:50:19|0.32433
01:50:20|0.32435
01:50:21|0.32435
01:50:22|0.32435
01:50:23|0.32436
01:50:24|0.32423
01:50:25|0.32423
01:50:26|0.32435
01:50:27|0.32435
01:50:29|0.32436
01:50:29|0.32436
01:50:31|0.32436
01:50:32|0.32436
01:50:33|0.32436
01:50:33|0.3243
01:50:36|0.32416
01:50:36|0.32416
01:50:37|0.32416
01:50:39|0.32416
01:50:41|0.3242
01:50:42|0.32401
01:50:42|0.32407
01:50:43|0.32395
01:50:45|0.32395
01:50:46|0.32401
01:50:47|0.32401
01:50:47|0.32401
01:50:48|0.32401
01:50:50|0.32401
01:50:51|0.32401
01:50:52|0.32401
01:50:53|0.32367
01:50:53|0.32372
01:50:55|0.32372
01:50:55|0.32363
01:50:57|0.32363
01:50:57|0.32373
01:50:58|0.32373
01:50:59|0.32393
01:51:01|0.32393
01:51:01|0.32393
01:51:03|0.32393
01:51:04|0.32393
01:51:05|0.32393
01:51:06|0.32393
01:51:07|0.32388
01:51:08|0.32388
01:51:09|0.32405
01:51:10|0.32405
01:51:11|0.32405
01:51:12|0.32405
01:51:13|0.32419
01:51:14|0.32403
01:51:16|0.32403
01:51:17|0.32403
01:51:17|0.32403
01:51:18|0.32403
01:51:21|0.32413
01:51:21|0.32413
01:51:22|0.32413
01:51:25|0.324
01:51:25|0.32409
01:51:26|0.32409
01:51:27|0.32409
01:51:28|0.32406
01:51:29|0.32406
01:51:30|0.32406
01:51:31|0.32406
01:51:32|0.32415
01:51:33|0.32402
01:51:34|0.32433
01:51:35|0.32429
01:51:37|0.32429
01:51:38|0.32423
01:51:39|0.32423
01:51:40|0.32429
01:51:41|0.32429
01:51:42|0.32429
01:51:44|0.32429
01:51:44|0.32429
01:51:45|0.32412
01:51:46|0.32412
01:51:47|0.32412
01:51:48|0.32412
01:51:49|0.32412
01:51:50|0.32396
01:51:51|0.32396
01:51:52|0.32396
01:51:53|0.32396
01:51:54|0.32396
01:51:55|0.32396
01:51:56|0.32419
01:51:57|0.32419
01:51:58|0.3241
01:51:59|0.3241
01:52:00|0.32419
01:52:01|0.32419
01:52:02|0.32439
01:52:03|0.3243
01:52:04|0.3243
01:52:05|0.3243
01:52:07|0.3243
01:52:08|0.3243
01:52:09|0.3243
01:52:10|0.32449
01:52:11|0.32449
01:52:12|0.32449
01:52:13|0.32449
01:52:14|0.32449
01:52:15|0.32451
01:52:16|0.32451
01:52:17|0.3245
01:52:18|0.3245
01:52:19|0.32461
01:52:20|0.32464
01:52:21|0.32486
01:52:22|0.32482
01:52:23|0.32488
01:52:24|0.3251
01:52:25|0.32505
01:52:26|0.32501
01:52:27|0.32511
01:52:28|0.32524
01:52:29|0.32524
01:52:30|0.32524
01:52:31|0.32556
01:52:32|0.32517
01:52:33|0.32517
01:52:34|0.32517
01:52:35|0.32517
01:52:37|0.32524
01:52:37|0.32524
01:52:38|0.32532
01:52:39|0.32541
01:52:41|0.32535
01:52:42|0.32535
01:52:43|0.32535
01:52:44|0.32556
01:52:45|0.32556
01:52:46|0.32556
01:52:47|0.32557
01:52:48|0.32557
01:52:49|0.32557
01:52:50|0.32557
01:52:51|0.32557
01:52:52|0.32524
01:52:53|0.32531
01:52:54|0.32537
01:52:55|0.32537
01:52:56|0.32537
01:52:57|0.32547
01:52:58|0.32547
01:52:59|0.32547
01:53:00|0.32547
01:53:02|0.32545
01:53:02|0.32544
01:53:04|0.32544
01:53:04|0.32544
01:53:05|0.32544
01:53:07|0.32544
01:53:08|0.32544
01:53:10|0.32545
01:53:10|0.32545
01:53:13|0.32555
01:53:13|0.32555
01:53:14|0.32555
01:53:15|0.32555
01:53:16|0.32557
01:53:18|0.32557
01:53:19|0.32591
01:53:20|0.32575
01:53:21|0.32575
01:53:22|0.32575
01:53:23|0.32571
01:53:24|0.32571
01:53:25|0.32571
01:53:26|0.32571
01:53:27|0.32571
01:53:28|0.3257
01:53:29|0.3257
01:53:30|0.32555
01:53:31|0.3255
01:53:32|0.3255
01:53:33|0.3255
01:53:34|0.32523
01:53:35|0.32523
01:53:36|0.32523
01:53:37|0.32523
01:53:38|0.32523
01:53:39|0.32523
01:53:40|0.32532
01:53:41|0.3252
01:53:42|0.3252
01:53:43|0.32527
01:53:44|0.32514
01:53:45|0.32523
01:53:46|0.32523
01:53:47|0.32523
01:53:48|0.32523
01:53:49|0.32523
01:53:50|0.32511
01:53:51|0.32511
01:53:52|0.32511
01:53:53|0.32511
01:53:54|0.32509
01:53:55|0.32515
01:53:56|0.32515
01:53:57|0.32515
01:53:58|0.32503
01:53:59|0.32503
01:54:00|0.32503
01:54:01|0.32503
01:54:02|0.32503
01:54:03|0.32503
01:54:04|0.32503
01:54:06|0.32481
01:54:06|0.32472
01:54:09|0.32489
01:54:09|0.32492
01:54:11|0.32492
01:54:13|0.32472
01:54:13|0.3245
01:54:15|0.3245
01:54:17|0.3244
01:54:17|0.32437
01:54:20|0.32437
01:54:21|0.3243
01:54:22|0.3243
01:54:23|0.3243
01:54:24|0.32467
01:54:25|0.32479
01:54:26|0.32479
01:54:27|0.32479
01:54:28|0.32479
01:54:29|0.32479
01:54:30|0.32479
01:54:32|0.32479
01:54:33|0.32484
01:54:33|0.32484
01:54:34|0.32484
01:54:35|0.32484
01:54:37|0.32484
01:54:38|0.32484
01:54:39|0.325
01:54:40|0.32518
01:54:41|0.32518
01:54:43|0.32518
01:54:43|0.32518
01:54:44|0.32518
01:54:45|0.32518
01:54:46|0.32518
01:54:47|0.32518
01:54:48|0.32518
01:54:49|0.32518
01:54:50|0.32518
01:54:51|0.32518
01:54:52|0.32518
01:54:53|0.3252
01:54:54|0.3252
01:54:55|0.3252
01:54:56|0.3252
01:54:57|0.3252
01:54:59|0.3252
01:54:59|0.32509
01:55:00|0.32507
01:55:02|0.32513
01:55:03|0.32513
01:55:04|0.32513
01:55:05|0.32515
01:55:06|0.32515
01:55:07|0.32515
01:55:08|0.32515
01:55:09|0.32515
01:55:10|0.32527
01:55:11|0.32515
01:55:12|0.32515
01:55:13|0.32515
01:55:14|0.32515
01:55:15|0.32515
01:55:17|0.32515
01:55:17|0.32515
01:55:20|0.32515
01:55:20|0.32515
01:55:21|0.32515
01:55:22|0.32515
01:55:24|0.32515
01:55:24|0.32515
01:55:25|0.32536
01:55:27|0.32536
01:55:27|0.3253
01:55:29|0.3253
01:55:29|0.32552
01:55:31|0.32552
01:55:31|0.32552
01:55:32|0.32552
01:55:34|0.32552
01:55:34|0.32552
01:55:35|0.32552
01:55:36|0.32558
01:55:37|0.32558
01:55:38|0.32559
01:55:39|0.32565
01:55:40|0.32574
01:55:41|0.32574
01:55:42|0.32578
01:55:44|0.32561
01:55:44|0.32561
01:55:46|0.32561
01:55:46|0.32561
01:55:47|0.3256
01:55:48|0.32559
01:55:49|0.32555
01:55:50|0.32555
01:55:52|0.32555
01:55:53|0.32513
01:55:53|0.3251
01:55:54|0.3251
01:55:55|0.32509
01:55:56|0.32509
01:55:57|0.32509
01:55:58|0.32509
01:55:59|0.32517
01:56:01|0.32523
01:56:02|0.32526
01:56:02|0.32519
01:56:04|0.32492
01:56:04|0.32486
01:56:05|0.32493
01:56:06|0.325
01:56:07|0.32493
01:56:08|0.32512
01:56:09|0.32512
01:56:10|0.32512
01:56:12|0.32512
01:56:12|0.32512
01:56:14|0.32512
01:56:14|0.32512
01:56:15|0.32512
01:56:17|0.32512
01:56:17|0.32512
01:56:18|0.32512
01:56:19|0.3252
01:56:20|0.32506
01:56:23|0.32506
01:56:23|0.32506
01:56:24|0.32506
01:56:25|0.32506
01:56:26|0.32506
01:56:27|0.32546
01:56:28|0.32546
01:56:29|0.32546
01:56:30|0.32547
01:56:31|0.32547
01:56:32|0.32547
01:56:33|0.32547
01:56:34|0.32547
01:56:35|0.32547
01:56:36|0.32555
01:56:37|0.32555
01:56:38|0.32558
01:56:39|0.32563
01:56:40|0.32563
01:56:42|0.32563
01:56:43|0.3254
01:56:43|0.3254
01:56:44|0.32559
01:56:46|0.32559
01:56:47|0.32559
01:56:47|0.32569
01:56:48|0.3259
01:56:50|0.3259
01:56:50|0.3258
01:56:52|0.3258
01:56:53|0.3258
01:56:54|0.32586
01:56:54|0.32578
01:56:55|0.32578
01:56:57|0.3258
01:56:57|0.3258
01:56:59|0.32583
01:56:59|0.32583
01:57:01|0.32583
01:57:02|0.32583
01:57:02|0.32594
01:57:04|0.32586
01:57:05|0.32594
01:57:05|0.32598
01:57:07|0.32598
01:57:08|0.32595
01:57:08|0.32603
01:57:10|0.32603
01:57:12|0.32594
01:57:12|0.32603
01:57:13|0.32603
01:57:16|0.32607
01:57:16|0.32607
01:57:17|0.32609
01:57:18|0.3262
01:57:19|0.3262
01:57:20|0.32613
01:57:21|0.32612
01:57:22|0.32612
01:57:23|0.32612
01:57:24|0.32621
01:57:25|0.32617
01:57:26|0.32618
01:57:28|0.32612
01:57:28|0.32612
01:57:29|0.326
01:57:30|0.32596
01:57:31|0.32596
01:57:32|0.32609
01:57:33|0.32612
01:57:34|0.32612
01:57:35|0.32612
01:57:36|0.32612
01:57:37|0.32612
01:57:38|0.3261
01:57:39|0.3261
01:57:40|0.3261
01:57:41|0.3261
01:57:42|0.3261
01:57:43|0.326
01:57:45|0.326
01:57:45|0.326
01:57:47|0.326
01:57:47|0.326
01:57:49|0.32612
01:57:49|0.326
01:57:50|0.326
01:57:51|0.326
01:57:53|0.326
01:57:54|0.32592
01:57:55|0.32592
01:57:55|0.32592
01:57:57|0.32592
01:57:59|0.32596
01:57:59|0.32596
01:58:00|0.32596
01:58:01|0.32596
01:58:03|0.32602
01:58:04|0.32602
01:58:05|0.32602
01:58:06|0.32621
01:58:07|0.32624
01:58:08|0.32624
01:58:09|0.32625
01:58:11|0.32636
01:58:11|0.32627
01:58:12|0.32627
01:58:13|0.32623
01:58:15|0.32635
01:58:16|0.32635
01:58:17|0.32635
01:58:17|0.32635
01:58:18|0.32635
01:58:20|0.32635
01:58:21|0.32626
01:58:21|0.32626
01:58:24|0.32626
01:58:24|0.32626
01:58:25|0.32626
01:58:27|0.32626
01:58:27|0.3263
01:58:28|0.3263
01:58:29|0.3263
01:58:31|0.3263
01:58:31|0.3263
01:58:32|0.3263
01:58:33|0.3263
01:58:35|0.3263
01:58:36|0.3263
01:58:36|0.3263
01:58:37|0.32643
01:58:38|0.32643
01:58:39|0.32643
01:58:40|0.32643
01:58:41|0.32643
01:58:43|0.32643
01:58:44|0.32626
01:58:45|0.32626
01:58:46|0.32627
01:58:47|0.32627
01:58:48|0.32627
01:58:49|0.32627
01:58:51|0.32627
01:58:51|0.32627
01:58:52|0.32627
01:58:54|0.32641
01:58:54|0.32632
01:58:56|0.32632
01:58:57|0.32632
01:58:57|0.32632
01:58:58|0.32632
01:59:01|0.32641
01:59:01|0.32649
01:59:02|0.3266
01:59:03|0.3266
01:59:05|0.3266
01:59:05|0.32663
01:59:06|0.32663
01:59:07|0.32663
01:59:08|0.32685
01:59:09|0.32709
01:59:11|0.32709
01:59:11|0.3269
01:59:12|0.32703
01:59:13|0.32717
01:59:14|0.32709
01:59:16|0.32709
01:59:17|0.32709
01:59:18|0.32709
01:59:19|0.32727
01:59:20|0.32719
01:59:21|0.32742
01:59:22|0.32712
01:59:24|0.32712
01:59:25|0.32729
01:59:26|0.32722
01:59:27|0.32708
01:59:28|0.32708
01:59:30|0.32708
01:59:31|0.32708
01:59:32|0.32708
01:59:32|0.32704
01:59:33|0.32713
01:59:34|0.3271
01:59:35|0.3271
01:59:36|0.3271
01:59:38|0.32719
01:59:38|0.32719
01:59:39|0.3272
01:59:41|0.32771
01:59:41|0.32772
01:59:44|0.32772
01:59:44|0.32774
01:59:46|0.32774
01:59:47|0.32774
01:59:48|0.32774
01:59:49|0.32784
01:59:50|0.32764
01:59:51|0.32764
01:59:52|0.32764
01:59:53|0.32779
01:59:54|0.32756
01:59:55|0.32746
01:59:56|0.3275
01:59:57|0.32754
01:59:58|0.3276
01:59:59|0.32762
02:00:00|0.32764
02:00:01|0.32764
02:00:02|0.32754
02:00:04|0.32731
02:00:04|0.32736
02:00:06|0.32736
02:00:06|0.32732
02:00:09|0.32764
02:00:09|0.32764
02:00:10|0.32764
02:00:11|0.32749
02:00:13|0.32748
02:00:14|0.32727
02:00:15|0.32727
02:00:16|0.32692
02:00:17|0.32704
02:00:18|0.32704
02:00:19|0.32704
02:00:20|0.32704
02:00:21|0.32706
02:00:22|0.32691
02:00:23|0.32701
02:00:24|0.32701
02:00:26|0.32701
02:00:27|0.32701
02:00:29|0.32701
02:00:29|0.32714
02:00:32|0.32659
02:00:32|0.32659
02:00:33|0.32657
02:00:34|0.32657
02:00:35|0.32656
02:00:36|0.32656
02:00:37|0.32656
02:00:39|0.32656
02:00:39|0.32657
02:00:40|0.32652
02:00:41|0.3265
02:00:43|0.32643
02:00:44|0.32626
02:00:46|0.32626
02:00:47|0.32626
02:00:49|0.3261
02:00:51|0.32611
02:00:51|0.32639
02:00:53|0.32647
02:00:55|0.32647
02:00:57|0.32652
02:00:57|0.32649
02:00:58|0.32649
02:00:59|0.32649
02:01:00|0.32641
02:01:03|0.32641
02:01:03|0.32641
02:01:04|0.32641
02:01:06|0.32642
02:01:08|0.32641
02:01:08|0.32641
02:01:11|0.32631
02:01:11|0.32632
02:01:12|0.32632
02:01:13|0.32632
02:01:14|0.32632
02:01:15|0.32632
02:01:16|0.32632
02:01:17|0.32632
02:01:19|0.32632
02:01:20|0.32613
02:01:21|0.32613
02:01:22|0.32613
02:01:23|0.32607
02:01:24|0.32603
02:01:25|0.32594
02:01:26|0.32584
02:01:27|0.3259
02:01:28|0.3259
02:01:30|0.32578
02:01:31|0.32578
02:01:32|0.32578
02:01:33|0.32579
02:01:34|0.3257
02:01:35|0.32569
02:01:36|0.32559
02:01:37|0.32559
02:01:38|0.32552
02:01:39|0.32552
02:01:41|0.32556
02:01:42|0.32541
02:01:43|0.32557
02:01:44|0.32541
02:01:45|0.32551
02:01:46|0.32552
02:01:48|0.32552
02:01:49|0.32555
02:01:51|0.32555
02:01:51|0.32555
02:01:52|0.32555
02:01:53|0.32555
02:01:54|0.32555
02:01:55|0.32575
02:01:56|0.32575
02:01:57|0.32575
02:01:58|0.32575
02:02:00|0.32575
02:02:02|0.32571
02:02:04|0.32571
02:02:04|0.32571
02:02:05|0.32571
02:02:07|0.32561
02:02:07|0.32537
02:02:08|0.3254
02:02:10|0.32523
02:02:11|0.3252
02:02:12|0.3252
02:02:13|0.3252
02:02:14|0.3252
02:02:15|0.32522
02:02:17|0.3252
02:02:17|0.3252
02:02:19|0.32522
02:02:19|0.32522
02:02:22|0.32547
02:02:23|0.3255
02:02:25|0.3255
02:02:25|0.3255
02:02:27|0.32521
02:02:28|0.32513
02:02:29|0.32513
02:02:30|0.32538
02:02:31|0.32538
02:02:32|0.32538
02:02:33|0.32538
02:02:34|0.32538
02:02:36|0.32538
02:02:37|0.32538
02:02:38|0.32538
02:02:39|0.32538
02:02:40|0.32538
02:02:41|0.32538
02:02:42|0.32538
02:02:42|0.32538
02:02:44|0.32511
02:02:45|0.32511
02:02:47|0.32511
02:02:48|0.32511
02:02:50|0.32509
02:02:51|0.32509
02:02:51|0.32498
02:02:52|0.32498
02:02:54|0.32498
02:02:54|0.32496
02:02:56|0.32449
02:02:56|0.32472
02:02:57|0.32473
02:02:58|0.32463
02:02:59|0.32463
02:03:00|0.32466
02:03:02|0.3248
02:03:03|0.32435
02:03:03|0.3244
02:03:06|0.3244
02:03:07|0.32427
02:03:08|0.32441
02:03:09|0.32441
02:03:11|0.32464
02:03:11|0.32464
02:03:13|0.32464
02:03:15|0.32492
02:03:16|0.32481
02:03:17|0.32481
02:03:19|0.32481
02:03:20|0.32481
02:03:21|0.32481
02:03:23|0.32481
02:03:23|0.32487
02:03:25|0.32487
02:03:26|0.32487
02:03:26|0.32487
02:03:29|0.32487
02:03:29|0.32487
02:03:30|0.32478
02:03:31|0.32478
02:03:32|0.32478
02:03:34|0.32478
02:03:34|0.32476
02:03:37|0.32476
02:03:37|0.32476
02:03:38|0.3248
02:03:39|0.3248
02:03:40|0.3247
02:03:41|0.3248
02:03:42|0.3248
02:03:44|0.3248
02:03:44|0.3248
02:03:45|0.3248
02:03:47|0.3248
02:03:48|0.3248
02:03:49|0.3248
02:03:51|0.32504
02:03:51|0.32502
02:03:53|0.32502
02:03:54|0.32502
02:03:55|0.32502
02:03:56|0.3248
02:03:57|0.3248
02:03:59|0.32489
02:03:59|0.32489
02:04:00|0.32475
02:04:01|0.32475
02:04:02|0.32475
02:04:03|0.32475
02:04:04|0.32476
02:04:05|0.32498
02:04:06|0.32481
02:04:08|0.32481
02:04:09|0.32481
02:04:10|0.32481
02:04:11|0.32497
02:04:12|0.32497
02:04:13|0.32519
02:04:14|0.32526
02:04:15|0.32519
02:04:16|0.32519
02:04:18|0.32519
02:04:20|0.32533
02:04:21|0.3253
02:04:22|0.32528
02:04:22|0.32528
02:04:25|0.32528
02:04:25|0.32528
02:04:26|0.32528
02:04:27|0.32528
02:04:29|0.32521
02:04:30|0.32521
02:04:32|0.32521
02:04:33|0.325
02:04:33|0.325
02:04:35|0.325
02:04:37|0.325
02:04:37|0.325
02:04:38|0.32511
02:04:40|0.32511
02:04:40|0.32511
02:04:41|0.32511
02:04:42|0.32511
02:04:43|0.32511
02:04:44|0.3252
02:04:45|0.3252
02:04:46|0.3252
02:04:47|0.3252
02:04:49|0.3252
02:04:49|0.3252
02:04:51|0.3252
02:04:52|0.3252
02:04:53|0.32518
02:04:54|0.32518
02:04:55|0.32518
02:04:56|0.32518
02:04:57|0.32518
02:04:59|0.32523
02:05:00|0.32523
02:05:01|0.32523
02:05:02|0.32535
02:05:03|0.32535
02:05:04|0.3255
02:05:05|0.3255
02:05:05|0.32544
02:05:06|0.32544
02:05:08|0.32561
02:05:08|0.32561
02:05:10|0.32561
02:05:10|0.32561
02:05:12|0.32547
02:05:13|0.32561
02:05:13|0.32561
02:05:14|0.32558
02:05:15|0.32558
02:05:17|0.32558
02:05:17|0.32558
02:05:18|0.32558
02:05:19|0.32558
02:05:21|0.32557
02:05:21|0.32557
02:05:22|0.32557
02:05:24|0.32557
02:05:24|0.32557
02:05:26|0.32557
02:05:28|0.32557
02:05:29|0.32557
02:05:29|0.32552
02:05:30|0.32552
02:05:31|0.32549
02:05:32|0.32527
02:05:33|0.32527
02:05:34|0.32527
02:05:35|0.32527
02:05:37|0.32527
02:05:37|0.32527
02:05:39|0.32527
02:05:40|0.32527
02:05:40|0.32527
02:05:41|0.32544
02:05:42|0.32544
02:05:43|0.32544
02:05:44|0.32544
02:05:45|0.32537
02:05:46|0.32537
02:05:47|0.32537
02:05:48|0.32537
02:05:50|0.32537
02:05:52|0.32534
02:05:52|0.32506
02:05:53|0.32506
02:05:54|0.32506
02:05:55|0.32506
02:05:57|0.32499
02:05:57|0.32499
02:05:58|0.32499
02:05:59|0.32499
02:06:00|0.32499
02:06:01|0.32492
02:06:04|0.32489
02:06:04|0.32489
02:06:05|0.32511
02:06:07|0.32511
02:06:07|0.32511
02:06:08|0.32511
02:06:09|0.32511
02:06:11|0.32509
02:06:12|0.32509
02:06:13|0.32507
02:06:14|0.32507
02:06:15|0.32507
02:06:16|0.32507
02:06:17|0.32494
02:06:18|0.32494
02:06:19|0.32494
02:06:20|0.32494
02:06:22|0.32494
02:06:22|0.32494
02:06:25|0.32505
02:06:26|0.32505
02:06:27|0.32529
02:06:28|0.3253
02:06:29|0.3253
02:06:31|0.3253
02:06:32|0.32523
02:06:33|0.32523
02:06:34|0.3254
02:06:35|0.3254
02:06:36|0.3254
02:06:37|0.3254
02:06:38|0.3254
02:06:39|0.3254
02:06:40|0.3254
02:06:41|0.32518
02:06:42|0.32518
02:06:43|0.32518
02:06:44|0.32541
02:06:45|0.32541
02:06:46|0.32541
02:06:47|0.32541
02:06:48|0.32541
02:06:49|0.32544
02:06:51|0.32544
02:06:52|0.32544
02:06:52|0.32544
02:06:53|0.32544
02:06:55|0.32544
02:06:55|0.32544
02:06:57|0.3257
02:06:59|0.32576
02:07:00|0.32576
02:07:01|0.32576
02:07:01|0.32576
02:07:03|0.32576
02:07:04|0.32576
02:07:06|0.32576
02:07:06|0.32576
02:07:07|0.32592
02:07:08|0.32596
02:07:09|0.32596
02:07:10|0.32596
02:07:11|0.32596
02:07:12|0.326
02:07:13|0.32597
02:07:14|0.326
02:07:15|0.326
02:07:17|0.32603
02:07:18|0.32606
02:07:19|0.32606
02:07:20|0.32606
02:07:21|0.32611
02:07:22|0.32614
02:07:23|0.32614
02:07:25|0.32614
02:07:26|0.32614
02:07:28|0.32614
02:07:28|0.32624
02:07:29|0.32624
02:07:30|0.32624
02:07:31|0.32627
02:07:32|0.32632
02:07:33|0.32635
02:07:34|0.32635
02:07:36|0.32635
02:07:36|0.32635
02:07:37|0.32635
02:07:38|0.32635
02:07:39|0.32635
02:07:40|0.32635
02:07:41|0.32635
02:07:43|0.32658
02:07:44|0.32658
02:07:45|0.32658
02:07:46|0.32638
02:07:47|0.32638
02:07:48|0.32638
02:07:49|0.32638
02:07:50|0.32632
02:07:51|0.32625
02:07:52|0.32625
02:07:53|0.32625
02:07:54|0.32625
02:07:55|0.32625
02:07:56|0.32625
02:07:57|0.32601
02:07:58|0.32601
02:07:59|0.32601
02:08:00|0.32601
02:08:01|0.32601
02:08:02|0.3262
02:08:03|0.3262
02:08:04|0.32632
02:08:05|0.32632
02:08:06|0.32632
02:08:07|0.32616
02:08:08|0.32616
02:08:09|0.32609
02:08:10|0.3261
02:08:11|0.3261
02:08:12|0.3261
02:08:13|0.3261
02:08:14|0.32626
02:08:15|0.32626
02:08:16|0.32613
02:08:17|0.32613
02:08:18|0.32613
02:08:19|0.32613
02:08:20|0.32613
02:08:21|0.32613
02:08:22|0.32613
02:08:24|0.32613
02:08:24|0.32613
02:08:25|0.32613
02:08:26|0.32613
02:08:28|0.32613
02:08:29|0.32613
02:08:30|0.32613
02:08:32|0.32613
02:08:32|0.32617
02:08:33|0.32629
02:08:34|0.32629
02:08:35|0.32627
02:08:36|0.32627
02:08:37|0.32613
02:08:38|0.32613
02:08:39|0.32613
02:08:41|0.32613
02:08:41|0.32613
02:08:42|0.32613
02:08:43|0.32613
02:08:44|0.32613
02:08:46|0.32613
02:08:47|0.3262
02:08:48|0.3262
02:08:49|0.32648
02:08:50|0.32653
02:08:51|0.32653
02:08:53|0.32651
02:08:54|0.32651
02:08:54|0.32651
02:08:56|0.32651
02:08:57|0.32651
02:08:57|0.32625
02:08:59|0.32625
02:09:00|0.32625
02:09:01|0.32625
02:09:02|0.32625
02:09:03|0.32625
02:09:04|0.32625
02:09:05|0.32625
02:09:05|0.32625
02:09:08|0.32625
02:09:08|0.32625
02:09:09|0.32637
02:09:10|0.32632
02:09:11|0.32626
02:09:12|0.32592
02:09:13|0.32592
02:09:14|0.32592
02:09:15|0.32557
02:09:16|0.32571
02:09:17|0.32571
02:09:18|0.32571
02:09:19|0.32571
02:09:20|0.32577
02:09:22|0.32587
02:09:23|0.32587
02:09:23|0.32597
02:09:25|0.32597
02:09:26|0.32597
02:09:28|0.32549
02:09:29|0.32549
02:09:29|0.32581
02:09:30|0.32545
02:09:32|0.32546
02:09:33|0.32542
02:09:33|0.32541
02:09:34|0.32541
02:09:36|0.32552
02:09:37|0.32569
02:09:37|0.32572
02:09:39|0.32572
02:09:39|0.32572
02:09:40|0.32572
02:09:41|0.32572
02:09:43|0.32572
02:09:43|0.32572
02:09:44|0.32572
02:09:45|0.32563
02:09:46|0.32563
02:09:48|0.32552
02:09:49|0.32542
02:09:49|0.32548
02:09:50|0.32548
02:09:51|0.32528
02:09:53|0.32528
02:09:54|0.32528
02:09:55|0.32578
02:09:56|0.32578
02:09:57|0.32578
02:09:58|0.32578
02:09:59|0.32565
02:10:00|0.32565
02:10:01|0.32565
02:10:02|0.32565
02:10:03|0.32565
02:10:03|0.32555
02:10:06|0.32553
02:10:06|0.32551
02:10:07|0.32529
02:10:08|0.32529
02:10:10|0.32529
02:10:10|0.32529
02:10:12|0.32525
02:10:12|0.32543
02:10:13|0.32541
02:10:14|0.32541
02:10:15|0.32541
02:10:16|0.32513
02:10:17|0.32505
02:10:19|0.32501
02:10:21|0.32514
02:10:21|0.32503
02:10:22|0.32519
02:10:23|0.32519
02:10:25|0.32509
02:10:26|0.32509
02:10:27|0.32509
02:10:28|0.3253
02:10:29|0.3253
02:10:30|0.3253
02:10:31|0.3253
02:10:32|0.32547
02:10:33|0.32547
02:10:34|0.32547
02:10:35|0.32547
02:10:36|0.32547
02:10:37|0.32547
02:10:38|0.32547
02:10:39|0.32547
02:10:40|0.32547
02:10:41|0.32547
02:10:42|0.32547
02:10:43|0.32547
02:10:44|0.32547
02:10:45|0.32547
02:10:46|0.32547
02:10:47|0.32547
02:10:48|0.32527
02:10:49|0.32536
02:10:50|0.32536
02:10:51|0.32536
02:10:52|0.32536
02:10:53|0.32536
02:10:55|0.32539
02:10:57|0.32539
02:10:58|0.32539
02:10:58|0.32535
02:11:00|0.32535
02:11:00|0.32535
02:11:01|0.32535
02:11:03|0.32535
02:11:03|0.32535
02:11:04|0.32535
02:11:06|0.32535
02:11:07|0.32535
02:11:08|0.32535
02:11:08|0.32535
02:11:09|0.32535
02:11:10|0.32535
02:11:11|0.32535
02:11:12|0.32535
02:11:14|0.32535
02:11:14|0.32529
02:11:15|0.3252
02:11:16|0.3252
02:11:18|0.3252
02:11:19|0.3252
02:11:19|0.3253
02:11:21|0.32535
02:11:21|0.32535
02:11:22|0.32535
02:11:23|0.32535
02:11:24|0.32535
02:11:26|0.32535
02:11:27|0.32535
02:11:27|0.32535
02:11:28|0.32535
02:11:29|0.32535
02:11:30|0.32535
02:11:32|0.32549
02:11:33|0.32552
02:11:34|0.3256
02:11:35|0.32559
02:11:36|0.32559
02:11:37|0.3256
02:11:39|0.3256
02:11:41|0.3256
02:11:42|0.3256
02:11:43|0.32519
02:11:44|0.32519
02:11:44|0.3252
02:11:45|0.3252
02:11:46|0.3252
02:11:47|0.32525
02:11:49|0.32525
02:11:49|0.32525
02:11:50|0.32525
02:11:51|0.32525
02:11:52|0.32525
02:11:54|0.32515
02:11:54|0.32515
02:11:56|0.325
02:11:57|0.325
02:11:57|0.325
02:11:58|0.325
02:12:00|0.325
02:12:01|0.325
02:12:01|0.32545
02:12:03|0.32525
02:12:04|0.32548
02:12:05|0.32541
02:12:05|0.32541
02:12:07|0.32544
02:12:08|0.32544
02:12:08|0.32544
02:12:11|0.32544
02:12:11|0.32544
02:12:12|0.32544
02:12:13|0.32544
02:12:14|0.32544
02:12:15|0.32544
02:12:17|0.32544
02:12:17|0.32544
02:12:18|0.32544
02:12:19|0.32509
02:12:20|0.32509
02:12:21|0.32521
02:12:23|0.32521
02:12:24|0.32521
02:12:25|0.32521
02:12:27|0.32521
02:12:27|0.32521
02:12:29|0.32521
02:12:30|0.32521
02:12:30|0.32536
02:12:31|0.32536
02:12:33|0.32527
02:12:34|0.32527
02:12:34|0.32527
02:12:36|0.32527
02:12:37|0.32521
02:12:38|0.32521
02:12:38|0.32508
02:12:39|0.32494
02:12:42|0.32494
02:12:42|0.32489
02:12:43|0.32489
02:12:44|0.32482
02:12:45|0.32482
02:12:46|0.32482
02:12:47|0.32469
02:12:48|0.32468
02:12:49|0.32468
02:12:50|0.32467
02:12:51|0.32467
02:12:52|0.32467
02:12:53|0.32467
02:12:54|0.32467
02:12:55|0.32467
02:12:56|0.32467
02:12:57|0.32467
02:12:58|0.32467
02:12:59|0.32467
02:13:01|0.32467
02:13:01|0.32467
02:13:02|0.32467
02:13:04|0.32467
02:13:05|0.32467
02:13:05|0.32467
02:13:07|0.32474
02:13:07|0.32461
02:13:08|0.32461
02:13:09|0.32461
02:13:10|0.32461
02:13:11|0.32461
02:13:12|0.32461
02:13:15|0.32461
02:13:16|0.32461
02:13:17|0.32461
02:13:18|0.32461
02:13:20|0.32461
02:13:20|0.32476
02:13:21|0.32476
02:13:22|0.32476
02:13:23|0.32476
02:13:25|0.32481
02:13:27|0.3248
02:13:27|0.3248
02:13:28|0.3248
02:13:29|0.32473
02:13:32|0.32473
02:13:32|0.32462
02:13:34|0.32468
02:13:34|0.32461
02:13:35|0.32447
02:13:36|0.32443
02:13:37|0.32443
02:13:38|0.32443
02:13:40|0.32443
02:13:40|0.32443
02:13:42|0.32443
02:13:42|0.32443
02:13:43|0.32443
02:13:44|0.32443
02:13:45|0.3247
02:13:46|0.3247
02:13:48|0.3247
02:13:49|0.3247
02:13:49|0.32456
02:13:50|0.32491
02:13:51|0.32491
02:13:52|0.32491
02:13:53|0.32491
02:13:54|0.32474
02:13:55|0.32474
02:13:57|0.32474
02:13:57|0.32474
02:13:59|0.3247
02:13:59|0.3247
02:14:01|0.3247
02:14:02|0.3247
02:14:02|0.32459
02:14:04|0.32459
02:14:04|0.32459
02:14:06|0.32459
02:14:06|0.32459
02:14:07|0.32459
02:14:09|0.32459
02:14:10|0.32459
02:14:11|0.32459
02:14:12|0.32459
02:14:13|0.32459
02:14:14|0.3247
02:14:15|0.3247
02:14:16|0.3247
02:14:17|0.3247
02:14:17|0.3247
02:14:19|0.3247
02:14:19|0.3247
02:14:21|0.32459
02:14:21|0.32459
02:14:22|0.32459
02:14:23|0.32459
02:14:24|0.32459
02:14:26|0.32459
02:14:27|0.32459
02:14:27|0.32466
02:14:30|0.32466
02:14:30|0.32512
02:14:31|0.32493
02:14:34|0.32493
02:14:34|0.32493
02:14:35|0.32493
02:14:36|0.32493
02:14:37|0.32508
02:14:38|0.32508
02:14:39|0.32508
02:14:40|0.32508
02:14:41|0.32508
02:14:43|0.32508
02:14:43|0.32508
02:14:44|0.32508
02:14:45|0.32508
02:14:46|0.32508
02:14:47|0.32508
02:14:48|0.32508
02:14:49|0.32508
02:14:50|0.32508
02:14:51|0.32508
02:14:52|0.32508
02:14:53|0.32508
02:14:54|0.32463
02:14:55|0.32463
02:14:56|0.32463
02:14:57|0.3244
02:14:58|0.3244
02:15:00|0.3244
02:15:02|0.3246
02:15:02|0.3246
02:15:03|0.3246
02:15:04|0.32467
02:15:06|0.32489
02:15:07|0.32489
02:15:08|0.32491
02:15:09|0.32491
02:15:10|0.32501
02:15:11|0.32501
02:15:12|0.32501
02:15:13|0.32501
02:15:14|0.32503
02:15:16|0.32525
02:15:16|0.32525
02:15:18|0.32545
02:15:18|0.32545
02:15:19|0.32545
02:15:20|0.32545
02:15:21|0.32545
02:15:23|0.32545
02:15:25|0.32545
02:15:26|0.32545
02:15:26|0.32552
02:15:28|0.32538
02:15:28|0.32553
02:15:29|0.32553
02:15:30|0.32557
02:15:32|0.32537
02:15:32|0.32537
02:15:34|0.32537
02:15:34|0.32537
02:15:35|0.32537
02:15:38|0.32537
02:15:39|0.3255
02:15:39|0.3255
02:15:41|0.32534
02:15:41|0.32534
02:15:43|0.32534
02:15:44|0.32535
02:15:44|0.32561
02:15:45|0.32553
02:15:46|0.32553
02:15:48|0.32553
02:15:48|0.32551
02:15:49|0.32559
02:15:51|0.32559
02:15:51|0.32559
02:15:53|0.32558
02:15:53|0.32558
02:15:54|0.32568
02:15:55|0.32568
02:15:56|0.32568
02:15:57|0.32568
02:15:58|0.32558
02:15:59|0.32553
02:16:00|0.32553
02:16:01|0.32553
02:16:02|0.32553
02:16:04|0.32553
02:16:05|0.32553
02:16:07|0.32553
02:16:07|0.32547
02:16:08|0.32547
02:16:09|0.32547
02:16:10|0.32547
02:16:11|0.32547
02:16:12|0.32547
02:16:13|0.32547
02:16:14|0.32545
02:16:15|0.32539
02:16:16|0.32539
02:16:17|0.32539
02:16:18|0.32539
02:16:19|0.32518
02:16:20|0.32518
02:16:21|0.32518
02:16:22|0.32518
02:16:23|0.32518
02:16:24|0.32518
02:16:25|0.32518
02:16:26|0.32518
02:16:27|0.32518
02:16:28|0.32518
02:16:29|0.32547
02:16:30|0.32538
02:16:31|0.32538
02:16:32|0.32538
02:16:34|0.32538
02:16:35|0.3255
02:16:36|0.3255
02:16:37|0.3255
02:16:38|0.3255
02:16:39|0.3257
02:16:40|0.32558
02:16:41|0.32558
02:16:42|0.32558
02:16:43|0.32576
02:16:44|0.32576
02:16:45|0.32576
02:16:46|0.32576
02:16:47|0.32576
02:16:48|0.32576
02:16:49|0.32576
02:16:50|0.32571
02:16:51|0.32571
02:16:52|0.32554
02:16:53|0.32554
02:16:54|0.32554
02:16:55|0.32553
02:16:56|0.32553
02:16:57|0.32553
02:16:58|0.32553
02:16:59|0.32553
02:17:00|0.32553
02:17:01|0.32577
02:17:03|0.32586
02:17:04|0.32586
02:17:04|0.32625
02:17:05|0.32605
02:17:06|0.32604
02:17:07|0.32604
02:17:09|0.32604
02:17:09|0.32604
02:17:10|0.32561
02:17:12|0.3257
02:17:12|0.3257
02:17:13|0.3257
02:17:15|0.3257
02:17:16|0.3257
02:17:16|0.32572
02:17:18|0.32572
02:17:19|0.32578
02:17:20|0.32578
02:17:21|0.32578
02:17:22|0.32578
02:17:23|0.32578
02:17:24|0.32578
02:17:24|0.32583
02:17:27|0.32593
02:17:28|0.32593
02:17:29|0.32593
02:17:30|0.32593
02:17:31|0.32606
02:17:32|0.32606
02:17:33|0.32613
02:17:34|0.32597
02:17:35|0.32597
02:17:36|0.32597
02:17:37|0.32597
02:17:38|0.32597
02:17:40|0.32597
02:17:41|0.32597
02:17:42|0.32588
02:17:43|0.32588
02:17:44|0.32588
02:17:45|0.32588
02:17:45|0.32588
02:17:47|0.32578
02:17:48|0.32578
02:17:49|0.3257
02:17:50|0.3257
02:17:51|0.3257
02:17:52|0.3257
02:17:53|0.3257
02:17:54|0.32578
02:17:55|0.32578
02:17:56|0.32578
02:17:57|0.32578
02:17:59|0.32587
02:18:00|0.32606
02:18:00|0.32606
02:18:03|0.32621
02:18:03|0.32621
02:18:04|0.32621
02:18:06|0.32615
02:18:06|0.3262
02:18:07|0.32608
02:18:08|0.3262
02:18:09|0.3262
02:18:10|0.3262
02:18:11|0.3262
02:18:13|0.3262
02:18:13|0.3262
02:18:15|0.3262
02:18:15|0.3262
02:18:16|0.3262
02:18:17|0.3262
02:18:18|0.3262
02:18:19|0.3262
02:18:20|0.3262
02:18:22|0.3263
02:18:22|0.32623
02:18:23|0.32626
02:18:24|0.3263
02:18:27|0.32638
02:18:27|0.32651
02:18:28|0.32651
02:18:30|0.32649
02:18:31|0.32652
02:18:32|0.32644
02:18:34|0.32644
02:18:34|0.32644
02:18:35|0.32644
02:18:36|0.32644
02:18:37|0.32653
02:18:38|0.32653
02:18:39|0.32653
02:18:40|0.32653
02:18:41|0.32668
02:18:42|0.32668
02:18:43|0.32668
02:18:44|0.32668
02:18:45|0.32668
02:18:46|0.32668
02:18:47|0.32668
02:18:48|0.32668
02:18:49|0.32668
02:18:50|0.32668
02:18:51|0.32668
02:18:52|0.32668
02:18:53|0.32668
02:18:54|0.32659
02:18:55|0.32665
02:18:56|0.32665
02:18:57|0.32665
02:18:58|0.32665
02:18:59|0.32665
02:19:00|0.32652
02:19:01|0.32652
02:19:03|0.32652
02:19:05|0.32652
02:19:05|0.32652
02:19:06|0.32652
02:19:08|0.32634
02:19:08|0.32634
02:19:09|0.32634
02:19:10|0.32634
02:19:11|0.32634
02:19:13|0.32634
02:19:14|0.32629
02:19:15|0.3262
02:19:16|0.3262
02:19:17|0.3262
02:19:18|0.3262
02:19:19|0.3262
02:19:20|0.32653
02:19:21|0.32654
02:19:22|0.32654
02:19:23|0.32653
02:19:24|0.3267
02:19:25|0.32673
02:19:26|0.32666
02:19:27|0.32666
02:19:29|0.32676
02:19:29|0.32678
02:19:30|0.32678
02:19:31|0.32685
02:19:33|0.32685
02:19:33|0.32686
02:19:34|0.32686
02:19:35|0.32683
02:19:37|0.32683
02:19:38|0.32683
02:19:39|0.32668
02:19:41|0.32669
02:19:42|0.32669
02:19:43|0.32669
02:19:44|0.32681
02:19:45|0.32681
02:19:46|0.32681
02:19:47|0.32681
02:19:47|0.32681
02:19:48|0.32681
02:19:50|0.32653
02:19:51|0.32647
02:19:52|0.32647
02:19:52|0.32647
02:19:53|0.32647
02:19:54|0.32647
02:19:56|0.32688
02:19:57|0.32673
02:19:58|0.32669
02:19:59|0.3268
02:20:00|0.3268
02:20:01|0.3268
02:20:02|0.32685
02:20:03|0.32685
02:20:05|0.32685
02:20:06|0.32686
02:20:06|0.32686
02:20:07|0.32686
02:20:08|0.32686
02:20:09|0.32697
02:20:10|0.32701
02:20:11|0.327
02:20:12|0.32696
02:20:13|0.32696
02:20:14|0.32696
02:20:15|0.32696
02:20:16|0.32696
02:20:17|0.32676
02:20:19|0.32676
02:20:19|0.32676
02:20:20|0.32668
02:20:21|0.32668
02:20:22|0.32668
02:20:25|0.3266
02:20:25|0.3266
02:20:26|0.3266
02:20:27|0.3266
02:20:28|0.3266
02:20:29|0.32668
02:20:30|0.32668
02:20:31|0.32668
02:20:32|0.32668
02:20:33|0.32668
02:20:35|0.32668
02:20:36|0.3266
02:20:37|0.32642
02:20:37|0.32641
02:20:38|0.32623
02:20:40|0.32623
02:20:41|0.32624
02:20:41|0.32624
02:20:42|0.32624
02:20:43|0.32634
02:20:44|0.32634
02:20:46|0.32634
02:20:48|0.32621
02:20:48|0.32618
02:20:49|0.32618
02:20:50|0.32618
02:20:51|0.32618
02:20:52|0.32611
02:20:54|0.32623
02:20:55|0.32623
02:20:56|0.32615
02:20:57|0.32615
02:20:58|0.32615
02:20:59|0.32615
02:21:00|0.32598
02:21:01|0.32596
02:21:02|0.32598
02:21:03|0.32598
02:21:04|0.32598
02:21:06|0.3257
02:21:06|0.3257
02:21:07|0.3257
02:21:08|0.3257
02:21:10|0.3257
02:21:11|0.32575
02:21:12|0.32575
02:21:12|0.3258
02:21:14|0.32576
02:21:14|0.3258
02:21:17|0.3258
02:21:19|0.3258
02:21:19|0.32578
02:21:20|0.32578
02:21:21|0.32578
02:21:22|0.32578
02:21:23|0.32578
02:21:25|0.32578
02:21:26|0.32604
02:21:27|0.32579
02:21:29|0.32579
02:21:30|0.32579
02:21:31|0.32587
02:21:32|0.32587
02:21:33|0.32587
02:21:34|0.32587
02:21:35|0.3258
02:21:36|0.32574
02:21:37|0.32559
02:21:38|0.32559
02:21:40|0.32559
02:21:40|0.32553
02:21:41|0.32553
02:21:43|0.32561
02:21:44|0.32561
02:21:45|0.32561
02:21:45|0.32561
02:21:46|0.32561
02:21:47|0.32563
02:21:48|0.32584
02:21:49|0.32584
02:21:50|0.3259
02:21:52|0.32621
02:21:53|0.32621
02:21:54|0.32622
02:21:54|0.32623
02:21:55|0.32612
02:21:57|0.32612
02:21:58|0.32622
02:21:58|0.32622
02:22:00|0.32622
02:22:01|0.32622
02:22:02|0.32622
02:22:04|0.32647
02:22:04|0.3263
02:22:06|0.3263
02:22:07|0.3263
02:22:09|0.32639
02:22:09|0.32639
02:22:10|0.32639
02:22:11|0.32639
02:22:12|0.32639
02:22:13|0.32639
02:22:14|0.32639
02:22:15|0.32639
02:22:16|0.32642
02:22:17|0.32642
02:22:18|0.32642
02:22:19|0.32652
02:22:20|0.32668
02:22:21|0.32668
02:22:22|0.32671
02:22:23|0.32673
02:22:24|0.32676
02:22:25|0.32676
02:22:26|0.32676
02:22:27|0.32676
02:22:28|0.32676
02:22:29|0.32676
02:22:30|0.32676
02:22:32|0.32676
02:22:33|0.32676
02:22:34|0.32673
02:22:36|0.32698
02:22:36|0.32698
02:22:37|0.32707
02:22:39|0.32707
02:22:40|0.32696
02:22:41|0.32696
02:22:42|0.32698
02:22:43|0.32718
02:22:44|0.32721
02:22:45|0.32714
02:22:45|0.32722
02:22:46|0.32722
02:22:48|0.32728
02:22:48|0.32731
02:22:50|0.32723
02:22:51|0.32723
02:22:52|0.32723
02:22:53|0.32723
02:22:54|0.32723
02:22:54|0.32723
02:22:55|0.32723
02:22:56|0.32713
02:22:57|0.32688
02:22:58|0.32688
02:22:59|0.32688
02:23:00|0.32668
02:23:02|0.32668
02:23:03|0.32691
02:23:04|0.32691
02:23:05|0.32691
02:23:06|0.3267
02:23:07|0.3267
02:23:08|0.3267
02:23:09|0.3267
02:23:10|0.32662
02:23:11|0.32662
02:23:12|0.3266
02:23:13|0.3266
02:23:14|0.3266
02:23:15|0.3266
02:23:16|0.32651
02:23:17|0.32651
02:23:18|0.32652
02:23:19|0.32652
02:23:20|0.32652
02:23:21|0.3266
02:23:23|0.3266
02:23:23|0.32642
02:23:24|0.32643
02:23:25|0.32643
02:23:26|0.32643
02:23:27|0.32643
02:23:28|0.32643
02:23:29|0.32643
02:23:30|0.32643
02:23:31|0.32625
02:23:32|0.32625
02:23:34|0.32625
02:23:36|0.32631
02:23:38|0.32631
02:23:38|0.32643
02:23:39|0.3264
02:23:40|0.3264
02:23:41|0.3264
02:23:43|0.3264
02:23:43|0.3264
02:23:45|0.3264
02:23:46|0.32654
02:23:48|0.32654
02:23:48|0.32654
02:23:49|0.32654
02:23:50|0.3266
02:23:51|0.3266
02:23:52|0.3266
02:23:54|0.3266
02:23:55|0.3266
02:23:56|0.32668
02:23:56|0.32668
02:23:57|0.32668
02:23:58|0.32668
02:23:59|0.32668
02:24:00|0.32668
02:24:02|0.32638
02:24:02|0.32638
02:24:03|0.32638
02:24:05|0.32639
02:24:05|0.32639
02:24:07|0.32624
02:24:07|0.32624
02:24:08|0.32624
02:24:09|0.32624
02:24:11|0.32624
02:24:11|0.32624
02:24:12|0.32624
02:24:13|0.32651
02:24:14|0.32651
02:24:15|0.32651
02:24:16|0.32651
02:24:18|0.32651
02:24:19|0.32651
02:24:21|0.32651
02:24:21|0.32651
02:24:22|0.32651
02:24:23|0.32651
02:24:24|0.32651
02:24:25|0.32651
02:24:26|0.32651
02:24:27|0.32651
02:24:28|0.32651
02:24:29|0.32651
02:24:30|0.32651
02:24:31|0.32651
02:24:33|0.32651
02:24:34|0.32651
02:24:36|0.32651
02:24:36|0.32651
02:24:37|0.32651
02:24:39|0.32649
02:24:40|0.32649
02:24:41|0.32649
02:24:42|0.32649
02:24:43|0.32649
02:24:44|0.32659
02:24:45|0.32659
02:24:46|0.32659
02:24:47|0.32659
02:24:49|0.32659
02:24:50|0.32659
02:24:51|0.32659
02:24:52|0.32659
02:24:52|0.32659
02:24:53|0.32659
02:24:54|0.32659
02:24:56|0.32659
02:24:56|0.32659
02:24:57|0.32659
02:24:59|0.32659
02:24:59|0.32659
02:25:00|0.32651
02:25:03|0.32622
02:25:04|0.32622
02:25:04|0.32622
02:25:07|0.32616
02:25:08|0.32616
02:25:08|0.32616
02:25:11|0.32616
02:25:11|0.32618
02:25:12|0.32618
02:25:13|0.32618
02:25:14|0.32618
02:25:16|0.32618
02:25:17|0.32618
02:25:18|0.32618
02:25:19|0.32618
02:25:20|0.32618
02:25:22|0.32618
02:25:23|0.32618
02:25:23|0.32618
02:25:24|0.32618
02:25:25|0.32618
02:25:26|0.32612
02:25:27|0.32612
02:25:28|0.32612
02:25:30|0.32586
02:25:30|0.32586
02:25:31|0.32584
02:25:32|0.32586
02:25:33|0.32586
02:25:34|0.3258
02:25:35|0.3258
02:25:38|0.32584
02:25:38|0.32594
02:25:39|0.32594
02:25:40|0.32594
02:25:42|0.32594
02:25:42|0.326
02:25:43|0.32574
02:25:45|0.32574
02:25:45|0.32568
02:25:46|0.32568
02:25:47|0.32559
02:25:48|0.32559
02:25:49|0.32576
02:25:51|0.32576
02:25:51|0.32577
02:25:53|0.32577
02:25:53|0.32576
02:25:55|0.32583
02:25:55|0.32585
02:25:56|0.32595
02:25:58|0.32595
02:25:58|0.32595
02:25:59|0.32554
02:26:00|0.32556
02:26:02|0.32562
02:26:03|0.32574
02:26:04|0.32574
02:26:04|0.32574
02:26:06|0.32574
02:26:06|0.32588
02:26:08|0.32588
02:26:08|0.32592
02:26:09|0.32598
02:26:10|0.32598
02:26:12|0.32617
02:26:13|0.32615
02:26:13|0.32625
02:26:15|0.32614
02:26:15|0.32614
02:26:16|0.32614
02:26:18|0.32609
02:26:18|0.32619
02:26:19|0.32621
02:26:20|0.32623
02:26:21|0.3263
02:26:23|0.3263
02:26:24|0.3263
02:26:25|0.32633
02:26:25|0.32633
02:26:27|0.32633
02:26:27|0.32634
02:26:29|0.32623
02:26:29|0.32623
02:26:30|0.32623
02:26:32|0.32623
02:26:33|0.32623
02:26:34|0.32623
02:26:36|0.32623
02:26:36|0.32623
02:26:38|0.32623
02:26:39|0.32623
02:26:40|0.32623
02:26:41|0.32623
02:26:42|0.32649
02:26:43|0.32649
02:26:44|0.32649
02:26:46|0.32649
02:26:47|0.32649
02:26:48|0.32633
02:26:48|0.32633
02:26:49|0.32633
02:26:51|0.32641
02:26:51|0.32628
02:26:52|0.32628
02:26:53|0.32628
02:26:54|0.32628
02:26:57|0.32628
02:26:57|0.32628
02:26:58|0.32622
02:26:59|0.32622
02:27:01|0.326
02:27:02|0.32595
02:27:03|0.32595
02:27:04|0.32595
02:27:05|0.32595
02:27:06|0.32601
02:27:07|0.32601
02:27:08|0.32604
02:27:09|0.32604
02:27:10|0.32604
02:27:11|0.32604
02:27:12|0.32604
02:27:13|0.32604
02:27:14|0.32604
02:27:15|0.32604
02:27:16|0.32604
02:27:17|0.32604
02:27:18|0.32604
02:27:19|0.32627
02:27:20|0.3262
02:27:21|0.3262
02:27:22|0.3262
02:27:23|0.32631
02:27:24|0.32631
02:27:25|0.32631
02:27:26|0.3263
02:27:27|0.3263
02:27:28|0.3263
02:27:29|0.3263
02:27:30|0.3263
02:27:31|0.3263
02:27:32|0.3263
02:27:33|0.3263
02:27:34|0.3263
02:27:35|0.32615
02:27:36|0.32615
02:27:37|0.32615
02:27:38|0.32615
02:27:39|0.32615
02:27:40|0.32611
02:27:41|0.32611
02:27:43|0.32611
02:27:43|0.32611
02:27:44|0.32611
02:27:46|0.32611
02:27:47|0.32615
02:27:48|0.32615
02:27:49|0.32615
02:27:51|0.32615
02:27:51|0.32642
02:27:52|0.32635
02:27:54|0.32635
02:27:54|0.32635
02:27:56|0.32655
02:27:56|0.32655
02:27:57|0.32655
02:27:59|0.32655
02:28:00|0.32655
02:28:01|0.32655
02:28:03|0.32655
02:28:03|0.32671
02:28:05|0.32669
02:28:05|0.32669
02:28:06|0.32669
02:28:07|0.32686
02:28:08|0.32686
02:28:10|0.32686
02:28:10|0.32689
02:28:11|0.32689
02:28:13|0.3269
02:28:13|0.32691
02:28:15|0.32699
02:28:16|0.32691
02:28:16|0.32691
02:28:18|0.32691
02:28:18|0.32691
02:28:19|0.32677
02:28:21|0.32701
02:28:22|0.32665
02:28:22|0.32665
02:28:24|0.32662
02:28:24|0.32662
02:28:25|0.32662
02:28:26|0.32662
02:28:27|0.32662
02:28:28|0.32662
02:28:29|0.32662
02:28:30|0.32662
02:28:31|0.32662
02:28:32|0.32662
02:28:33|0.32662
02:28:34|0.32653
02:28:35|0.32633
02:28:36|0.32633
02:28:39|0.32646
02:28:39|0.32644
02:28:40|0.32644
02:28:41|0.32644
02:28:42|0.32644
02:28:43|0.32644
02:28:44|0.32608
02:28:46|0.32612
02:28:47|0.32612
02:28:48|0.32612
02:28:49|0.3261
02:28:50|0.32615
02:28:51|0.32615
02:28:52|0.32619
02:28:53|0.32629
02:28:54|0.32629
02:28:55|0.32629
02:28:56|0.32619
02:28:57|0.32631
02:28:58|0.32631
02:28:59|0.32631
02:29:00|0.32634
02:29:02|0.32634
02:29:02|0.32634
02:29:03|0.32634
02:29:04|0.32634
02:29:05|0.32634
02:29:06|0.32626
02:29:07|0.32646
02:29:08|0.32646
02:29:09|0.32646
02:29:10|0.32646
02:29:11|0.32646
02:29:12|0.32651
02:29:13|0.32651
02:29:14|0.32651
02:29:16|0.32667
02:29:16|0.32667
02:29:17|0.32667
02:29:18|0.32667
02:29:20|0.32673
02:29:21|0.32673
02:29:22|0.32673
02:29:23|0.32673
02:29:24|0.32703
02:29:25|0.32703
02:29:26|0.32703
02:29:27|0.32703
02:29:28|0.32703
02:29:29|0.32703
02:29:30|0.32703
02:29:31|0.32703
02:29:32|0.32703
02:29:33|0.3271
02:29:34|0.3271
02:29:35|0.3271
02:29:36|0.3271
02:29:37|0.3271
02:29:39|0.32728
02:29:40|0.32728
02:29:41|0.32732
02:29:42|0.32741
02:29:43|0.32741
02:29:45|0.32751
02:29:47|0.32747
02:29:47|0.3274
02:29:48|0.32706
02:29:49|0.32706
02:29:51|0.32706
02:29:51|0.32718
02:29:52|0.32716
02:29:54|0.32716
02:29:55|0.32716
02:29:57|0.32734
02:29:58|0.32734
02:29:59|0.32732
02:30:01|0.32764
02:30:01|0.32734
02:30:02|0.32741
02:30:03|0.32734
02:30:04|0.32734
02:30:05|0.32734
02:30:06|0.3274
02:30:07|0.3274
02:30:08|0.3274
02:30:09|0.3274
02:30:11|0.3274
02:30:12|0.3274
02:30:12|0.3274
02:30:13|0.3274
02:30:15|0.3274
02:30:16|0.3274
02:30:17|0.32725
02:30:17|0.32725
02:30:19|0.32745
02:30:19|0.32723
02:30:21|0.32723
02:30:21|0.32723
02:30:23|0.32723
02:30:23|0.32723
02:30:25|0.32723
02:30:26|0.32753
02:30:26|0.32755
02:30:28|0.32755
02:30:28|0.32755
02:30:30|0.32755
02:30:30|0.3278
02:30:32|0.3278
02:30:33|0.32768
02:30:34|0.32768
02:30:35|0.32768
02:30:35|0.32768
02:30:37|0.32768
02:30:37|0.32763
02:30:40|0.32781
02:30:40|0.32752
02:30:41|0.32752
02:30:43|0.32752
02:30:43|0.32793
02:30:45|0.32793
02:30:45|0.32778
02:30:46|0.3279
02:30:47|0.3279
02:30:48|0.3279
02:30:49|0.32799
02:30:50|0.3279
02:30:52|0.32798
02:30:52|0.32798
02:30:53|0.32796
02:30:56|0.32796
02:30:56|0.32796
02:30:57|0.32772
02:30:58|0.32772
02:31:00|0.32772
02:31:01|0.32805
02:31:03|0.328
02:31:03|0.32799
02:31:04|0.32798
02:31:05|0.32806
02:31:06|0.32806
02:31:07|0.32796
02:31:08|0.32796
02:31:09|0.32796
02:31:11|0.32783
02:31:12|0.32783
02:31:13|0.32783
02:31:14|0.32783
02:31:15|0.32783
02:31:16|0.32806
02:31:18|0.32806
02:31:18|0.32811
02:31:19|0.32811
02:31:20|0.32796
02:31:21|0.32796
02:31:22|0.32796
02:31:23|0.32803
02:31:24|0.32803
02:31:25|0.32803
02:31:26|0.32803
02:31:27|0.32803
02:31:28|0.32803
02:31:29|0.32794
02:31:30|0.32794
02:31:31|0.32794
02:31:32|0.32778
02:31:33|0.32778
02:31:34|0.32778
02:31:35|0.32779
02:31:36|0.3277
02:31:37|0.32771
02:31:38|0.32748
02:31:39|0.32748
02:31:40|0.32748
02:31:41|0.32748
02:31:42|0.32748
02:31:43|0.32748
02:31:45|0.32748
02:31:46|0.32772
02:31:47|0.32758
02:31:48|0.32763
02:31:49|0.32763
02:31:50|0.32763
02:31:51|0.32763
02:31:52|0.32763
02:31:53|0.32763
02:31:54|0.32763
02:31:55|0.32789
02:31:56|0.32789
02:31:57|0.32769
02:31:59|0.32781
02:31:59|0.32781
02:32:01|0.32781
02:32:02|0.32781
02:32:03|0.32781
02:32:04|0.32759
02:32:05|0.32759
02:32:05|0.32755
02:32:07|0.32734
02:32:08|0.32748
02:32:08|0.32748
02:32:10|0.32748
02:32:11|0.32748
02:32:11|0.32748
02:32:13|0.32769
02:32:14|0.32769
02:32:15|0.32769
02:32:16|0.32769
02:32:16|0.32769
02:32:17|0.32769
02:32:19|0.32769
02:32:20|0.32769
02:32:21|0.32769
02:32:21|0.32769
02:32:23|0.32769
02:32:23|0.32776
02:32:25|0.32776
02:32:26|0.32758
02:32:27|0.32758
02:32:28|0.32758
02:32:29|0.32758
02:32:30|0.32758
02:32:31|0.32762
02:32:31|0.32762
02:32:33|0.32762
02:32:34|0.32762
02:32:34|0.32741
02:32:36|0.32741
02:32:36|0.32741
02:32:38|0.32744
02:32:38|0.32765
02:32:39|0.32765
02:32:41|0.32747
02:32:41|0.32744
02:32:43|0.32771
02:32:43|0.32787
02:32:44|0.32785
02:32:45|0.32785
02:32:47|0.32795
02:32:47|0.32795
02:32:48|0.3278
02:32:50|0.3278
02:32:50|0.32775
02:32:51|0.32775
02:32:53|0.32775
02:32:54|0.32785
02:32:55|0.32757
02:32:55|0.32757
02:32:57|0.32757
02:32:58|0.3277
02:33:00|0.3277
02:33:01|0.32756
02:33:02|0.32756
02:33:02|0.32757
02:33:03|0.32757
02:33:05|0.32757
02:33:05|0.32757
02:33:07|0.32757
02:33:07|0.32757
02:33:09|0.32757
02:33:09|0.32757
02:33:11|0.32757
02:33:11|0.32757
02:33:12|0.32757
02:33:14|0.32757
02:33:14|0.32757
02:33:16|0.32757
02:33:17|0.32756
02:33:18|0.32756
02:33:19|0.32756
02:33:20|0.32756
02:33:21|0.32756
02:33:22|0.32756
02:33:23|0.32731
02:33:24|0.32731
02:33:25|0.32731
02:33:26|0.32731
02:33:27|0.32731
02:33:28|0.32731
02:33:29|0.3276
02:33:30|0.3276
02:33:31|0.3276
02:33:32|0.3276
02:33:33|0.3276
02:33:33|0.3276
02:33:35|0.3276
02:33:36|0.3276
02:33:37|0.3276
02:33:38|0.32749
02:33:40|0.32737
02:33:41|0.32732
02:33:41|0.32732
02:33:43|0.32732
02:33:43|0.32732
02:33:44|0.32732
02:33:46|0.32732
02:33:47|0.32732
02:33:48|0.3274
02:33:49|0.3274
02:33:51|0.3274
02:33:51|0.3274
02:33:52|0.3274
02:33:53|0.3274
02:33:54|0.3274
02:33:55|0.3274
02:33:56|0.3274
02:33:58|0.3274
02:33:59|0.32739
02:34:00|0.32763
02:34:01|0.32763
02:34:01|0.32763
02:34:03|0.32763
02:34:03|0.3275
02:34:05|0.3275
02:34:06|0.3275
02:34:06|0.3275
02:34:07|0.3275
02:34:09|0.32749
02:34:10|0.32749
02:34:11|0.32749
02:34:11|0.32747
02:34:13|0.32748
02:34:14|0.32748
02:34:15|0.32748
02:34:16|0.32748
02:34:17|0.32748
02:34:18|0.32748
02:34:19|0.32772
02:34:20|0.32772
02:34:21|0.32772
02:34:22|0.32772
02:34:23|0.32772
02:34:24|0.3276
02:34:25|0.32749
02:34:26|0.32749
02:34:27|0.32749
02:34:28|0.32751
02:34:29|0.32751
02:34:30|0.32751
02:34:31|0.32751
02:34:32|0.32751
02:34:33|0.32749
02:34:34|0.32749
02:34:35|0.32737
02:34:36|0.32734
02:34:37|0.32734
02:34:38|0.32734
02:34:39|0.32734
02:34:41|0.32723
02:34:42|0.32723
02:34:43|0.32723
02:34:44|0.32723
02:34:45|0.32723
02:34:47|0.32724
02:34:48|0.32724
02:34:48|0.32724
02:34:50|0.32724
02:34:50|0.32724
02:34:52|0.32724
02:34:52|0.32724
02:34:54|0.32724
02:34:54|0.32724
02:34:55|0.32724
02:34:56|0.32724
02:34:57|0.32715
02:34:58|0.32714
02:34:59|0.32714
02:35:00|0.32714
02:35:01|0.32714
02:35:03|0.32715
02:35:04|0.32698
02:35:04|0.32698
02:35:07|0.32698
02:35:07|0.32694
02:35:08|0.32698
02:35:09|0.32698
02:35:10|0.32698
02:35:11|0.32698
02:35:12|0.32698
02:35:14|0.32698
02:35:14|0.32698
02:35:15|0.32683
02:35:16|0.32729
02:35:17|0.32729
02:35:18|0.32732
02:35:20|0.32732
02:35:20|0.32732
02:35:21|0.32732
02:35:22|0.32732
02:35:23|0.32732
02:35:25|0.32716
02:35:26|0.3274
02:35:27|0.3274
02:35:27|0.32746
02:35:28|0.32746
02:35:29|0.32746
02:35:30|0.32744
02:35:31|0.32744
02:35:32|0.32744
02:35:33|0.32744
02:35:34|0.32731
02:35:35|0.32731
02:35:37|0.32731
02:35:37|0.32731
02:35:39|0.32731
02:35:39|0.32731
02:35:42|0.32734
02:35:42|0.32736
02:35:43|0.32725
02:35:45|0.32725
02:35:47|0.32719
02:35:48|0.32712
02:35:50|0.32712
02:35:51|0.32712
02:35:52|0.32712
02:35:52|0.3268
02:35:53|0.3268
02:35:55|0.3268
02:35:55|0.3268
02:35:56|0.3268
02:35:58|0.32666
02:35:59|0.32657
02:36:00|0.32657
02:36:01|0.32657
02:36:02|0.32657
02:36:04|0.32657
02:36:05|0.32657
02:36:06|0.32657
02:36:07|0.3266
02:36:08|0.3266
02:36:09|0.3266
02:36:10|0.32658
02:36:11|0.32658
02:36:12|0.32658
02:36:13|0.32658
02:36:13|0.32658
02:36:14|0.32658
02:36:16|0.32658
02:36:16|0.32658
02:36:18|0.32656
02:36:18|0.32656
02:36:20|0.32656
02:36:21|0.32656
02:36:22|0.32657
02:36:23|0.32657
02:36:23|0.32657
02:36:25|0.32657
02:36:26|0.3265
02:36:27|0.32647
02:36:27|0.32647
02:36:29|0.32658
02:36:29|0.32658
02:36:31|0.32653
02:36:32|0.32653
02:36:33|0.32653
02:36:33|0.32653
02:36:34|0.32653
02:36:36|0.32621
02:36:36|0.32615
02:36:37|0.32615
02:36:39|0.32615
02:36:39|0.32615
02:36:42|0.32615
02:36:44|0.32608
02:36:44|0.32619
02:36:46|0.32619
02:36:48|0.3261
02:36:49|0.32619
02:36:51|0.32625
02:36:51|0.32625
02:36:53|0.32625
02:36:53|0.32625
02:36:54|0.32658
02:36:56|0.32663
02:36:57|0.3265
02:36:58|0.32668
02:36:59|0.32668
02:36:59|0.32668
02:37:01|0.32668
02:37:02|0.3266
02:37:03|0.32667
02:37:05|0.32663
02:37:05|0.32663
02:37:06|0.32663
02:37:07|0.32663
02:37:09|0.32663
02:37:10|0.32663
02:37:11|0.32719
02:37:12|0.32708
02:37:13|0.32708
02:37:13|0.32721
02:37:15|0.32721
02:37:16|0.32721
02:37:16|0.32712
02:37:17|0.32715
02:37:18|0.32715
02:37:20|0.32708
02:37:21|0.32708
02:37:21|0.32708
02:37:23|0.32708
02:37:24|0.32702
02:37:25|0.32685
02:37:26|0.32685
02:37:27|0.32685
02:37:28|0.32685
02:37:28|0.32685
02:37:29|0.32685
02:37:30|0.32667
02:37:32|0.32683
02:37:33|0.32683
02:37:33|0.32683
02:37:34|0.32683
02:37:36|0.32673
02:37:36|0.32673
02:37:38|0.32673
02:37:38|0.32673
02:37:39|0.32675
02:37:41|0.32663
02:37:42|0.32663
02:37:44|0.32663
02:37:44|0.32663
02:37:45|0.32658
02:37:46|0.32658
02:37:49|0.32664
02:37:50|0.32652
02:37:50|0.32652
02:37:52|0.32664
02:37:53|0.32664
02:37:54|0.32664
02:37:56|0.32655
02:37:57|0.32655
02:37:57|0.32654
02:37:59|0.32654
02:38:00|0.32654
02:38:01|0.32654
02:38:02|0.32654
02:38:03|0.32654
02:38:05|0.32683
02:38:06|0.32683
02:38:08|0.32683
02:38:09|0.32683
02:38:09|0.32699
02:38:10|0.32699
02:38:11|0.32699
02:38:13|0.32699
02:38:13|0.32699
02:38:14|0.32699
02:38:15|0.32699
02:38:17|0.32699
02:38:17|0.32699
02:38:19|0.32699
02:38:21|0.32709
02:38:21|0.32709
02:38:22|0.32709
02:38:23|0.32709
02:38:24|0.32709
02:38:25|0.32709
02:38:26|0.32709
02:38:27|0.32709
02:38:28|0.32709
02:38:29|0.32709
02:38:30|0.32709
02:38:31|0.32709
02:38:32|0.32715
02:38:33|0.32715
02:38:34|0.32715
02:38:35|0.32715
02:38:36|0.32696
02:38:37|0.32696
02:38:38|0.32696
02:38:39|0.32696
02:38:40|0.32696
02:38:42|0.32696
02:38:44|0.32696
02:38:44|0.32696
02:38:45|0.32696
02:38:47|0.32696
02:38:48|0.32693
02:38:49|0.32677
02:38:49|0.32677
02:38:51|0.32677
02:38:52|0.32677
02:38:53|0.32677
02:38:54|0.32677
02:38:55|0.32677
02:38:56|0.32677
02:38:58|0.32677
02:38:58|0.32677
02:38:59|0.32677
02:39:00|0.32677
02:39:01|0.32678
02:39:02|0.32676
02:39:04|0.32677
02:39:05|0.32677
02:39:05|0.32677
02:39:06|0.32684
02:39:07|0.32684
02:39:10|0.32684
02:39:11|0.32684
02:39:12|0.32684
02:39:13|0.32684
02:39:14|0.32684
02:39:16|0.32678
02:39:17|0.32678
02:39:18|0.32678
02:39:18|0.32678
02:39:19|0.32678
02:39:21|0.32678
02:39:21|0.32678
02:39:22|0.32675
02:39:24|0.32675
02:39:25|0.32675
02:39:25|0.32675
02:39:27|0.32675
02:39:27|0.32675
02:39:28|0.32668
02:39:29|0.32668
02:39:31|0.32668
02:39:32|0.32668
02:39:33|0.32668
02:39:34|0.32668
02:39:35|0.32668
02:39:36|0.32668
02:39:37|0.32668
02:39:38|0.32668
02:39:38|0.32668
02:39:40|0.32686
02:39:42|0.32699
02:39:43|0.3271
02:39:44|0.3271
02:39:45|0.3271
02:39:45|0.32692
02:39:47|0.32692
02:39:47|0.32692
02:39:49|0.32692
02:39:49|0.32692
02:39:50|0.32692
02:39:51|0.32712
02:39:53|0.32712
02:39:53|0.32712
02:39:54|0.32712
02:39:56|0.32712
02:39:57|0.32712
02:39:57|0.32703
02:39:59|0.32703
02:40:00|0.32703
02:40:01|0.3271
02:40:02|0.3271
02:40:04|0.3271
02:40:04|0.3271
02:40:05|0.32702
02:40:07|0.32745
02:40:08|0.32744
02:40:09|0.32744
02:40:10|0.32729
02:40:11|0.32729
02:40:12|0.32736
02:40:13|0.32736
02:40:14|0.32751
02:40:15|0.32751
02:40:16|0.32751
02:40:17|0.32751
02:40:19|0.32751
02:40:19|0.32736
02:40:21|0.32736
02:40:21|0.32736
02:40:23|0.32733
02:40:24|0.32733
02:40:25|0.32745
02:40:25|0.32745
02:40:26|0.32745
02:40:27|0.32745
02:40:28|0.32745
02:40:30|0.32745
02:40:31|0.32745
02:40:32|0.32745
02:40:32|0.32745
02:40:33|0.32745
02:40:35|0.32747
02:40:35|0.32747
02:40:37|0.3273
02:40:37|0.32727
02:40:38|0.32718
02:40:40|0.32724
02:40:41|0.32724
02:40:41|0.3273
02:40:43|0.3272
02:40:43|0.3272
02:40:46|0.3272
02:40:46|0.32729
02:40:47|0.32729
02:40:48|0.32734
02:40:49|0.32734
02:40:51|0.32733
02:40:52|0.32733
02:40:52|0.32733
02:40:54|0.32734
02:40:55|0.32734
02:40:55|0.32734
02:40:57|0.32734
02:40:57|0.32734
02:40:58|0.32734
02:41:00|0.32717
02:41:00|0.32717
02:41:03|0.32717
02:41:03|0.32717
02:41:04|0.32692
02:41:06|0.32692
02:41:06|0.32692
02:41:08|0.32692
02:41:08|0.32702
02:41:10|0.32702
02:41:11|0.32702
02:41:11|0.32702
02:41:13|0.32702
02:41:14|0.32702
02:41:14|0.327
02:41:15|0.327
02:41:17|0.327
02:41:18|0.327
02:41:18|0.32721
02:41:19|0.3274
02:41:20|0.32721
02:41:22|0.32721
02:41:22|0.32721
02:41:24|0.32938
02:41:25|0.32946
02:41:27|0.3289
02:41:27|0.329
02:41:29|0.32892
02:41:29|0.32855
02:41:30|0.3287
02:41:32|0.32908
02:41:32|0.32875
02:41:33|0.329
02:41:34|0.32929
02:41:36|0.32914
02:41:36|0.32887
02:41:37|0.32887
02:41:38|0.32932
02:41:39|0.32913
02:41:41|0.32914
02:41:41|0.32916
02:41:43|0.32903
02:41:43|0.32937
02:41:44|0.32923
02:41:46|0.32931
02:41:47|0.32931
02:41:47|0.32937
02:41:48|0.32923
02:41:49|0.32921
02:41:51|0.32931
02:41:51|0.32917
02:41:53|0.32939
02:41:53|0.32931
02:41:55|0.32929
02:41:56|0.32922
02:41:57|0.32945
02:41:57|0.32945
02:41:58|0.32919
02:41:59|0.32942
02:42:02|0.3294
02:42:02|0.32926
02:42:03|0.32926
02:42:04|0.32933
02:42:05|0.3296
02:42:07|0.32937
02:42:08|0.32939
02:42:09|0.32939
02:42:10|0.32956
02:42:11|0.32956
02:42:12|0.32936
02:42:13|0.32956
02:42:14|0.32956
02:42:15|0.32939
02:42:16|0.32941
02:42:17|0.32931
02:42:18|0.32926
02:42:19|0.3293
02:42:20|0.32919
02:42:21|0.32932
02:42:22|0.32932
02:42:23|0.32932
02:42:24|0.32924
02:42:25|0.32893
02:42:26|0.32901
02:42:27|0.32901
02:42:28|0.32932
02:42:30|0.32921
02:42:30|0.32921
02:42:31|0.32928
02:42:32|0.32928
02:42:33|0.32928
02:42:34|0.32928
02:42:35|0.32928
02:42:36|0.32936
02:42:37|0.32936
02:42:38|0.32967
02:42:39|0.32955
02:42:40|0.32955
02:42:41|0.32955
02:42:43|0.32948
02:42:44|0.32927
02:42:45|0.32927
02:42:46|0.32927
02:42:48|0.32927
02:42:48|0.32927
02:42:50|0.32936
02:42:50|0.32966
02:42:51|0.32967
02:42:53|0.32967
02:42:54|0.32964
02:42:55|0.32964
02:42:55|0.3297
02:42:57|0.32972
02:42:58|0.32972
02:42:58|0.32992
02:43:01|0.32968
02:43:02|0.32968
02:43:02|0.32993
02:43:04|0.32989
02:43:05|0.32967
02:43:06|0.32986
02:43:07|0.32985
02:43:07|0.32985
02:43:08|0.3299
02:43:09|0.3299
02:43:10|0.3299
02:43:11|0.32988
02:43:12|0.32971
02:43:14|0.32995
02:43:14|0.32995
02:43:15|0.32979
02:43:17|0.3297
02:43:18|0.3297
02:43:18|0.3297
02:43:19|0.3297
02:43:21|0.3297
02:43:22|0.3297
02:43:22|0.32983
02:43:23|0.32983
02:43:24|0.32983
02:43:25|0.32981
02:43:26|0.33
02:43:27|0.3297
02:43:28|0.3297
02:43:30|0.3297
02:43:30|0.32955
02:43:31|0.3297
02:43:33|0.32946
02:43:33|0.32965
02:43:35|0.32965
02:43:35|0.32965
02:43:36|0.32965
02:43:37|0.32965
02:43:38|0.32965
02:43:39|0.32978
02:43:40|0.33009
02:43:41|0.33003
02:43:42|0.33018
02:43:45|0.33015
02:43:45|0.33026
02:43:46|0.33016
02:43:47|0.33015
02:43:49|0.33019
02:43:50|0.32994
02:43:51|0.32983
02:43:52|0.32972
02:43:53|0.32972
02:43:54|0.32967
02:43:55|0.32956
02:43:56|0.32961
02:43:57|0.3296
02:43:58|0.32954
02:43:59|0.32934
02:44:00|0.32924
02:44:01|0.32924
02:44:02|0.32923
02:44:04|0.32938
02:44:05|0.32941
02:44:07|0.32941
02:44:07|0.32946
02:44:09|0.32946
02:44:09|0.32946
02:44:10|0.32992
02:44:12|0.32992
02:44:13|0.3297
02:44:14|0.3297
02:44:15|0.32967
02:44:16|0.3299
02:44:17|0.32994
02:44:18|0.32994
02:44:19|0.33015
02:44:20|0.33026
02:44:21|0.33026
02:44:22|0.33022
02:44:23|0.33018
02:44:24|0.3305
02:44:25|0.33052
02:44:26|0.3305
02:44:27|0.33046
02:44:28|0.33059
02:44:29|0.33059
02:44:30|0.33038
02:44:31|0.33044
02:44:32|0.33044
02:44:33|0.33033
02:44:34|0.33043
02:44:35|0.33071
02:44:36|0.33053
02:44:37|0.33049
02:44:38|0.33045
02:44:39|0.3303
02:44:41|0.33027
02:44:41|0.33064
02:44:43|0.33064
02:44:43|0.33027
02:44:45|0.33018
02:44:46|0.33007
02:44:47|0.33
02:44:48|0.33002
02:44:50|0.33018
02:44:50|0.32992
02:44:52|0.32958
02:44:52|0.32939
02:44:54|0.32948
02:44:55|0.32954
02:44:55|0.32954
02:44:57|0.32941
02:44:58|0.32941
02:44:58|0.32956
02:44:59|0.32961
02:45:01|0.3296
02:45:02|0.32942
02:45:03|0.32958
02:45:04|0.32944
02:45:05|0.32956
02:45:06|0.32952
02:45:07|0.32952
02:45:08|0.32951
02:45:09|0.32956
02:45:10|0.32956
02:45:11|0.3297
02:45:12|0.3297
02:45:13|0.32964
02:45:14|0.32964
02:45:15|0.32957
02:45:16|0.32957
02:45:17|0.32939
02:45:18|0.32937
02:45:19|0.32965
02:45:20|0.32965
02:45:21|0.32965
02:45:22|0.32965
02:45:23|0.32958
02:45:24|0.32958
02:45:25|0.32998
02:45:26|0.32993
02:45:27|0.32995
02:45:28|0.32995
02:45:29|0.32979
02:45:30|0.32979
02:45:31|0.32979
02:45:32|0.32975
02:45:33|0.32985
02:45:34|0.32985
02:45:35|0.32985
02:45:36|0.32993
02:45:37|0.32986
02:45:38|0.33019
02:45:39|0.33048
02:45:40|0.33048
02:45:41|0.33045
02:45:42|0.33045
02:45:43|0.33048
02:45:44|0.33038
02:45:45|0.33052
02:45:47|0.33085
02:45:47|0.33087
02:45:50|0.33088
02:45:51|0.33084
02:45:51|0.33064
02:45:54|0.33065
02:45:54|0.33078
02:45:55|0.33053
02:45:56|0.33072
02:45:58|0.33081
02:45:59|0.33066
02:46:00|0.33085
02:46:01|0.33053
02:46:02|0.33072
02:46:03|0.33081
02:46:04|0.33076
02:46:05|0.33076
02:46:06|0.33059
02:46:07|0.33058
02:46:08|0.33058
02:46:09|0.33043
02:46:10|0.33043
02:46:11|0.33059
02:46:12|0.33065
02:46:13|0.33065
02:46:14|0.33058
02:46:15|0.33066
02:46:16|0.33066
02:46:17|0.33066
02:46:18|0.33066
02:46:19|0.33038
02:46:20|0.33034
02:46:21|0.3303
02:46:22|0.3303
02:46:23|0.33033
02:46:24|0.33026
02:46:25|0.33026
02:46:26|0.33017
02:46:27|0.33007
02:46:28|0.33012
02:46:29|0.33012
02:46:30|0.33
02:46:31|0.33002
02:46:32|0.32986
02:46:33|0.32995
02:46:34|0.32988
02:46:35|0.33014
02:46:36|0.33014
02:46:37|0.33003
02:46:38|0.33014
02:46:39|0.32951
02:46:40|0.32988
02:46:41|0.32988
02:46:42|0.32976
02:46:43|0.32998
02:46:44|0.32998
02:46:45|0.32998
02:46:47|0.32977
02:46:47|0.32993
02:46:48|0.32993
02:46:49|0.32993
02:46:51|0.32985
02:46:51|0.32985
02:46:52|0.32989
02:46:53|0.32989
02:46:55|0.32989
02:46:55|0.32989
02:46:56|0.32976
02:46:57|0.32939
02:46:58|0.32939
02:46:59|0.32939
02:47:01|0.32959
02:47:02|0.32959
02:47:03|0.3294
02:47:04|0.3294
02:47:05|0.3294
02:47:06|0.3294
02:47:07|0.3294
02:47:08|0.32967
02:47:09|0.32967
02:47:10|0.32967
02:47:11|0.32979
02:47:12|0.3298
02:47:13|0.32986
02:47:14|0.32984
02:47:16|0.32984
02:47:16|0.32953
02:47:18|0.32955
02:47:19|0.32955
02:47:20|0.32955
02:47:21|0.32955
02:47:22|0.32955
02:47:23|0.32955
02:47:23|0.32955
02:47:24|0.32966
02:47:26|0.32966
02:47:27|0.32966
02:47:28|0.32957
02:47:30|0.32955
02:47:30|0.32953
02:47:31|0.32954
02:47:32|0.3294
02:47:34|0.3294
02:47:35|0.3294
02:47:35|0.3294
02:47:36|0.3294
02:47:37|0.32938
02:47:38|0.32938
02:47:39|0.32938
02:47:40|0.32938
02:47:42|0.32944
02:47:42|0.32944
02:47:43|0.32944
02:47:46|0.32932
02:47:46|0.32932
02:47:47|0.32932
02:47:48|0.32932
02:47:50|0.32913
02:47:50|0.3291
02:47:51|0.32914
02:47:52|0.32906
02:47:53|0.32923
02:47:54|0.32923
02:47:55|0.32923
02:47:56|0.32927
02:47:58|0.32927
02:47:59|0.32927
02:48:00|0.32926
02:48:00|0.32926
02:48:02|0.32926
02:48:03|0.32926
02:48:05|0.32926
02:48:06|0.32913
02:48:07|0.32913
02:48:08|0.32904
02:48:09|0.32904
02:48:11|0.32904
02:48:11|0.32904
02:48:12|0.32904
02:48:14|0.32904
02:48:15|0.32904
02:48:17|0.32904
02:48:17|0.32918
02:48:19|0.32904
02:48:19|0.32904
02:48:20|0.32904
02:48:21|0.32904
02:48:22|0.32915
02:48:23|0.32915
02:48:25|0.32903
02:48:25|0.32905
02:48:26|0.32876
02:48:27|0.32886
02:48:28|0.32886
02:48:29|0.32886
02:48:30|0.32859
02:48:31|0.32859
02:48:32|0.32859
02:48:33|0.32859
02:48:34|0.32859
02:48:35|0.32859
02:48:36|0.32859
02:48:38|0.32859
02:48:39|0.32859
02:48:40|0.32859
02:48:41|0.32859
02:48:42|0.32878
02:48:43|0.32878
02:48:44|0.32878
02:48:45|0.32878
02:48:47|0.32881
02:48:48|0.32884
02:48:49|0.32884
02:48:49|0.32884
02:48:50|0.32884
02:48:52|0.32884
02:48:53|0.32884
02:48:54|0.32884
02:48:55|0.32884
02:48:56|0.32884
02:48:57|0.32884
02:48:58|0.32884
02:48:59|0.32884
02:49:00|0.32884
02:49:01|0.32884
02:49:02|0.32884
02:49:03|0.32884
02:49:04|0.32897
02:49:05|0.32912
02:49:06|0.32915
02:49:07|0.32915
02:49:08|0.32915
02:49:10|0.32912
02:49:11|0.32921
02:49:11|0.3292
02:49:13|0.3292
02:49:14|0.3292
02:49:14|0.3292
02:49:16|0.3292
02:49:18|0.3292
02:49:18|0.32908
02:49:19|0.32908
02:49:20|0.32908
02:49:21|0.32908
02:49:23|0.32908
02:49:23|0.32908
02:49:24|0.32908
02:49:26|0.32908
02:49:26|0.32908
02:49:27|0.32908
02:49:28|0.32908
02:49:29|0.32908
02:49:30|0.32905
02:49:31|0.32905
02:49:32|0.32884
02:49:34|0.32884
02:49:34|0.32884
02:49:35|0.32896
02:49:36|0.3286
02:49:38|0.3286
02:49:38|0.32864
02:49:39|0.32866
02:49:40|0.32866
02:49:42|0.32866
02:49:42|0.32866
02:49:43|0.32861
02:49:45|0.32861
02:49:47|0.32876
02:49:47|0.32876
02:49:49|0.32876
02:49:50|0.32876
02:49:51|0.32876
02:49:52|0.32876
02:49:53|0.32876
02:49:53|0.32876
02:49:54|0.32876
02:49:55|0.32876
02:49:57|0.32876
02:49:58|0.32887
02:49:59|0.32902
02:50:00|0.32897
02:50:01|0.32897
02:50:02|0.32915
02:50:03|0.32915
02:50:04|0.32906
02:50:06|0.32924
02:50:07|0.32924
02:50:08|0.32937
02:50:08|0.32937
02:50:10|0.32931
02:50:11|0.32929
02:50:12|0.32929
02:50:13|0.32914
02:50:14|0.32914
02:50:16|0.32919
02:50:17|0.32919
02:50:18|0.32919
02:50:18|0.32899
02:50:19|0.32909
02:50:20|0.32926
02:50:21|0.32926
02:50:22|0.32926
02:50:24|0.32926
02:50:25|0.32893
02:50:26|0.32901
02:50:26|0.32901
02:50:28|0.32892
02:50:29|0.32894
02:50:29|0.32888
02:50:30|0.32888
02:50:31|0.32888
02:50:32|0.3289
02:50:33|0.3289
02:50:34|0.32911
02:50:36|0.32911
02:50:37|0.32911
02:50:37|0.32915
02:50:38|0.32915
02:50:39|0.32942
02:50:40|0.32942
02:50:41|0.32942
02:50:42|0.32917
02:50:43|0.32917
02:50:44|0.32917
02:50:46|0.32917
02:50:47|0.32917
02:50:48|0.32917
02:50:49|0.32939
02:50:51|0.32939
02:50:53|0.32939
02:50:54|0.32939
02:50:56|0.32939
02:50:56|0.32939
02:50:57|0.32939
02:50:59|0.32941
02:51:00|0.32941
02:51:00|0.32941
02:51:02|0.32929
02:51:03|0.32929
02:51:04|0.32929
02:51:05|0.32929
02:51:06|0.32891
02:51:07|0.32876
02:51:08|0.329
02:51:10|0.32896
02:51:11|0.3288
02:51:12|0.3288
02:51:13|0.3288
02:51:14|0.3288
02:51:15|0.3286
02:51:16|0.3286
02:51:17|0.32872
02:51:18|0.32872
02:51:19|0.32861
02:51:20|0.32865
02:51:21|0.32879
02:51:22|0.32875
02:51:23|0.32857
02:51:24|0.32852
02:51:25|0.32858
02:51:26|0.32858
02:51:27|0.32858
02:51:28|0.32834
02:51:29|0.32843
02:51:30|0.32839
02:51:31|0.32839
02:51:32|0.32831
02:51:33|0.32831
02:51:34|0.32831
02:51:35|0.32831
02:51:36|0.3282
02:51:38|0.32809
02:51:39|0.328
02:51:40|0.328
02:51:41|0.328
02:51:41|0.32821
02:51:42|0.328
02:51:44|0.328
02:51:44|0.32833
02:51:45|0.32812
02:51:46|0.32812
02:51:47|0.32812
02:51:49|0.32812
02:51:51|0.32812
02:51:51|0.3282
02:51:52|0.3282
02:51:53|0.3282
02:51:55|0.3282
02:51:55|0.3282
02:51:57|0.3282
02:51:58|0.3282
02:51:59|0.3282
02:52:00|0.3282
02:52:01|0.3282
02:52:02|0.32831
02:52:03|0.32831
02:52:04|0.32831
02:52:05|0.32847
02:52:06|0.32847
02:52:07|0.32847
02:52:09|0.32847
02:52:10|0.32832
02:52:10|0.32832
02:52:12|0.32832
02:52:12|0.32832
02:52:13|0.32832
02:52:16|0.32832
02:52:16|0.32811
02:52:17|0.32811
02:52:18|0.32819
02:52:19|0.32819
02:52:20|0.32819
02:52:21|0.32819
02:52:22|0.32842
02:52:23|0.32822
02:52:24|0.3282
02:52:25|0.32817
02:52:27|0.32817
02:52:28|0.32817
02:52:29|0.32817
02:52:31|0.32817
02:52:31|0.32817
02:52:33|0.32817
02:52:34|0.32817
02:52:35|0.32817
02:52:36|0.32825
02:52:37|0.32825
02:52:37|0.32828
02:52:38|0.32828
02:52:40|0.32828
02:52:40|0.32828
02:52:42|0.3283
02:52:43|0.3283
02:52:43|0.3283
02:52:44|0.32791
02:52:47|0.32785
02:52:48|0.32783
02:52:49|0.3278
02:52:50|0.3278
02:52:51|0.3278
02:52:52|0.32783
02:52:53|0.32783
02:52:55|0.32783
02:52:55|0.32783
02:52:56|0.32791
02:52:58|0.32791
02:52:59|0.32791
02:53:00|0.32798
02:53:01|0.328
02:53:02|0.328
02:53:03|0.328
02:53:04|0.328
02:53:05|0.328
02:53:06|0.328
02:53:07|0.328
02:53:08|0.328
02:53:09|0.328
02:53:10|0.32806
02:53:11|0.32806
02:53:12|0.32806
02:53:13|0.32806
02:53:14|0.32816
02:53:15|0.32816
02:53:16|0.32816
02:53:17|0.32816
02:53:18|0.32816
02:53:19|0.32815
02:53:20|0.32815
02:53:21|0.32818
02:53:22|0.32818
02:53:23|0.32818
02:53:24|0.32818
02:53:25|0.328
02:53:26|0.328
02:53:27|0.328
02:53:28|0.32802
02:53:29|0.32781
02:53:30|0.32781
02:53:31|0.32781
02:53:32|0.32765
02:53:33|0.32777
02:53:34|0.32777
02:53:35|0.32777
02:53:36|0.32777
02:53:37|0.32756
02:53:38|0.32756
02:53:39|0.32756
02:53:40|0.32765
02:53:42|0.32765
02:53:42|0.32765
02:53:43|0.32765
02:53:44|0.32762
02:53:45|0.32762
02:53:46|0.32776
02:53:47|0.32776
02:53:48|0.32778
02:53:50|0.32778
02:53:51|0.32771
02:53:52|0.32771
02:53:53|0.32771
02:53:54|0.32771
02:53:55|0.32766
02:53:57|0.32764
02:53:58|0.32764
02:53:58|0.32764
02:54:00|0.32752
02:54:01|0.32752
02:54:01|0.32752
02:54:03|0.32739
02:54:04|0.32739
02:54:05|0.32739
02:54:07|0.32739
02:54:07|0.32739
02:54:09|0.32758
02:54:10|0.32769
02:54:11|0.32769
02:54:12|0.32771
02:54:13|0.32771
02:54:14|0.32771
02:54:15|0.32771
02:54:15|0.32771
02:54:16|0.32771
02:54:17|0.32771
02:54:19|0.32771
02:54:19|0.32771
02:54:20|0.32771
02:54:21|0.32771
02:54:23|0.32771
02:54:24|0.32771
02:54:26|0.32771
02:54:26|0.32771
02:54:27|0.32771
02:54:28|0.32771
02:54:29|0.32771
02:54:31|0.32771
02:54:31|0.32771
02:54:32|0.32784
02:54:33|0.32784
02:54:34|0.32784
02:54:35|0.32784
02:54:36|0.32784
02:54:37|0.32784
02:54:38|0.32784
02:54:39|0.32784
02:54:40|0.32784
02:54:42|0.32784
02:54:42|0.32778
02:54:43|0.32768
02:54:44|0.32768
02:54:45|0.32761
02:54:46|0.32761
02:54:49|0.32761
02:54:49|0.32761
02:54:50|0.32764
02:54:52|0.32764
02:54:52|0.32764
02:54:54|0.32764
02:54:55|0.32764
02:54:56|0.32768
02:54:57|0.32768
02:54:58|0.32768
02:54:59|0.32768
02:55:00|0.32768
02:55:01|0.32768
02:55:02|0.32768
02:55:03|0.32768
02:55:04|0.32768
02:55:06|0.32774
02:55:07|0.32774
02:55:08|0.32774
02:55:09|0.32754
02:55:10|0.32754
02:55:11|0.32754
02:55:13|0.32775
02:55:13|0.32775
02:55:14|0.32775
02:55:15|0.32775
02:55:16|0.32775
02:55:17|0.32775
02:55:19|0.32775
02:55:19|0.32776
02:55:21|0.32798
02:55:21|0.32804
02:55:23|0.32804
02:55:24|0.32794
02:55:25|0.32794
02:55:25|0.32794
02:55:27|0.32794
02:55:28|0.32794
02:55:29|0.32753
02:55:29|0.32753
02:55:31|0.32753
02:55:32|0.32769
02:55:33|0.32769
02:55:34|0.32769
02:55:34|0.32772
02:55:35|0.32772
02:55:36|0.32771
02:55:38|0.32771
02:55:38|0.32771
02:55:40|0.32771
02:55:41|0.32772
02:55:42|0.32772
02:55:43|0.32772
02:55:43|0.32772
02:55:44|0.32772
02:55:46|0.32772
02:55:46|0.32772
02:55:47|0.32775
02:55:50|0.32775
02:55:50|0.32775
02:55:52|0.32775
02:55:52|0.32778
02:55:54|0.32778
02:55:55|0.32773
02:55:56|0.32773
02:55:56|0.32773
02:55:58|0.32773
02:55:59|0.32773
02:56:00|0.32773
02:56:01|0.32773
02:56:02|0.32773
02:56:03|0.32731
02:56:04|0.32742
02:56:05|0.32742
02:56:06|0.32742
02:56:07|0.32742
02:56:09|0.3273
02:56:11|0.3273
02:56:11|0.32764
02:56:12|0.32762
02:56:13|0.32756
02:56:14|0.32756
02:56:15|0.32756
02:56:16|0.32756
02:56:17|0.32756
02:56:18|0.32773
02:56:19|0.32789
02:56:21|0.3279
02:56:22|0.3279
02:56:23|0.3279
02:56:24|0.3279
02:56:25|0.3279
02:56:26|0.3279
02:56:27|0.3278
02:56:28|0.32794
02:56:29|0.32793
02:56:30|0.3279
02:56:31|0.3279
02:56:32|0.3279
02:56:33|0.3279
02:56:34|0.3279
02:56:35|0.3279
02:56:36|0.3279
02:56:37|0.32797
02:56:38|0.32797
02:56:39|0.32797
02:56:40|0.32797
02:56:41|0.32797
02:56:42|0.32797
02:56:43|0.32797
02:56:44|0.32797
02:56:45|0.32797
02:56:47|0.32797
02:56:47|0.32797
02:56:48|0.32805
02:56:50|0.32797
02:56:51|0.32797
02:56:53|0.32797
02:56:53|0.32797
02:56:55|0.32797
02:56:56|0.32797
02:56:57|0.3282
02:56:57|0.32828
02:56:58|0.32828
02:57:00|0.32838
02:57:00|0.32838
02:57:01|0.32855
02:57:03|0.32855
02:57:03|0.32846
02:57:04|0.32846
02:57:05|0.32846
02:57:06|0.32846
02:57:08|0.32846
02:57:08|0.32846
02:57:10|0.32846
02:57:11|0.32846
02:57:11|0.32846
02:57:12|0.32846
02:57:13|0.32846
02:57:15|0.32846
02:57:16|0.32846
02:57:16|0.32846
02:57:17|0.32846
02:57:19|0.32854
02:57:20|0.32854
02:57:20|0.32864
02:57:21|0.32866
02:57:23|0.32866
02:57:23|0.32866
02:57:24|0.32866
02:57:26|0.32881
02:57:27|0.32881
02:57:28|0.32888
02:57:28|0.32888
02:57:30|0.32888
02:57:31|0.32888
02:57:32|0.32876
02:57:32|0.32877
02:57:33|0.32882
02:57:34|0.32877
02:57:36|0.32864
02:57:36|0.32864
02:57:37|0.32864
02:57:38|0.32864
02:57:39|0.32864
02:57:41|0.32864
02:57:42|0.32864
02:57:43|0.32864
02:57:43|0.32864
02:57:44|0.32864
02:57:46|0.32864
02:57:46|0.32858
02:57:47|0.32858
02:57:48|0.32858
02:57:51|0.32858
02:57:51|0.32858
02:57:53|0.32847
02:57:53|0.32847
02:57:54|0.32847
02:57:56|0.32847
02:57:57|0.32847
02:57:57|0.32847
02:57:58|0.32861
02:58:00|0.32861
02:58:01|0.32861
02:58:01|0.32861
02:58:02|0.32861
02:58:04|0.32861
02:58:05|0.3288
02:58:06|0.3288
02:58:07|0.3288
02:58:07|0.3288
02:58:09|0.3288
02:58:11|0.3288
02:58:13|0.32891
02:58:13|0.32896
02:58:14|0.32896
02:58:15|0.32896
02:58:16|0.32896
02:58:17|0.32877
02:58:18|0.3288
02:58:19|0.329
02:58:20|0.32885
02:58:21|0.32882
02:58:22|0.32882
02:58:23|0.32882
02:58:24|0.32882
02:58:26|0.32916
02:58:27|0.32911
02:58:27|0.32916
02:58:28|0.32916
02:58:30|0.32916
02:58:30|0.32916
02:58:31|0.32916
02:58:33|0.32916
02:58:33|0.32916
02:58:34|0.32916
02:58:35|0.32916
02:58:36|0.32885
02:58:37|0.32868
02:58:38|0.32868
02:58:40|0.32881
02:58:40|0.32896
02:58:41|0.32891
02:58:42|0.32891
02:58:43|0.32891
02:58:44|0.32891
02:58:45|0.32891
02:58:46|0.32891
02:58:47|0.32891
02:58:48|0.32891
02:58:49|0.32884
02:58:51|0.32884
02:58:53|0.32884
02:58:53|0.32884
02:58:54|0.32884
02:58:55|0.32884
02:58:56|0.32884
02:58:58|0.32873
02:58:58|0.32873
02:58:59|0.32873
02:59:00|0.32873
02:59:01|0.32873
02:59:02|0.32857
02:59:04|0.32865
02:59:05|0.32867
02:59:06|0.32857
02:59:07|0.32859
02:59:08|0.32851
02:59:09|0.3285
02:59:10|0.32846
02:59:11|0.32846
02:59:13|0.32846
02:59:13|0.32846
02:59:14|0.32846
02:59:15|0.32846
02:59:17|0.32846
02:59:17|0.32846
02:59:19|0.32846
02:59:20|0.32846
02:59:21|0.32823
02:59:21|0.32823
02:59:22|0.32823
02:59:23|0.32823
02:59:24|0.32823
02:59:25|0.32836
02:59:26|0.32841
02:59:27|0.32841
02:59:29|0.32841
02:59:30|0.32841
02:59:30|0.32841
02:59:31|0.32841
02:59:32|0.32841
02:59:33|0.32841
02:59:34|0.32841
02:59:36|0.32841
02:59:36|0.32841
02:59:37|0.32841
02:59:39|0.32841
02:59:40|0.32824
02:59:40|0.32824
02:59:42|0.32828
02:59:43|0.32828
02:59:44|0.32831
02:59:45|0.32831
02:59:46|0.32831
02:59:47|0.32831
02:59:48|0.32825
02:59:48|0.32825
02:59:50|0.32825
02:59:50|0.32825
02:59:52|0.32825
02:59:53|0.32842
02:59:54|0.32842
02:59:55|0.32846
02:59:56|0.32852
02:59:58|0.32852
02:59:59|0.32852
03:00:01|0.32852
03:00:01|0.32852
03:00:03|0.32851
03:00:03|0.32851
03:00:05|0.32841
03:00:07|0.32841
03:00:07|0.32838
03:00:09|0.32838
03:00:09|0.32838
03:00:10|0.32838
03:00:11|0.32823
03:00:12|0.32823
03:00:14|0.32823
03:00:15|0.32823
03:00:16|0.32823
03:00:17|0.32828
03:00:18|0.32828
03:00:19|0.32828
03:00:20|0.32828
03:00:21|0.32828
03:00:22|0.32828
03:00:23|0.32828
03:00:24|0.32828
03:00:25|0.32828
03:00:26|0.32828
03:00:27|0.3284
03:00:28|0.3284
03:00:29|0.3284
03:00:30|0.32826
03:00:31|0.32826
03:00:32|0.32826
03:00:33|0.32826
03:00:34|0.32826
03:00:36|0.32815
03:00:36|0.32802
03:00:38|0.32798
03:00:38|0.32798
03:00:40|0.32807
03:00:41|0.32813
03:00:42|0.32813
03:00:43|0.32813
03:00:44|0.32809
03:00:45|0.32809
03:00:46|0.32798
03:00:48|0.32809
03:00:48|0.32809
03:00:50|0.32809
03:00:52|0.32809
03:00:52|0.32809
03:00:54|0.32818
03:00:56|0.32819
03:00:57|0.32819
03:00:58|0.32819
03:00:58|0.32819
03:01:00|0.32819
03:01:02|0.32808
03:01:02|0.32808
03:01:04|0.32808
03:01:06|0.32795
03:01:06|0.32795
03:01:07|0.32795
03:01:08|0.32795
03:01:10|0.32796
03:01:11|0.32796
03:01:11|0.3279
03:01:13|0.3279
03:01:13|0.3279
03:01:14|0.32771
03:01:15|0.32774
03:01:16|0.32774
03:01:18|0.32774
03:01:18|0.32789
03:01:19|0.32789
03:01:21|0.32789
03:01:21|0.32788
03:01:22|0.32816
03:01:23|0.32816
03:01:25|0.32787
03:01:25|0.32787
03:01:26|0.32787
03:01:28|0.32787
03:01:29|0.32787
03:01:30|0.32789
03:01:30|0.32789
03:01:32|0.32796
03:01:33|0.32796
03:01:34|0.32796
03:01:35|0.32796
03:01:36|0.3279
03:01:37|0.3278
03:01:38|0.32779
03:01:39|0.32779
03:01:40|0.32779
03:01:41|0.32779
03:01:42|0.32779
03:01:43|0.32779
03:01:44|0.32779
03:01:45|0.32773
03:01:46|0.32774
03:01:47|0.32774
03:01:48|0.32773
03:01:49|0.32773
03:01:50|0.32773
03:01:51|0.32773
03:01:53|0.32771
03:01:54|0.32784
03:01:55|0.32789
03:01:56|0.32789
03:01:57|0.32789
03:01:58|0.32789
03:01:59|0.32789
03:02:01|0.32789
03:02:02|0.32776
03:02:03|0.32776
03:02:04|0.32792
03:02:05|0.32786
03:02:06|0.32786
03:02:08|0.32786
03:02:08|0.32786
03:02:09|0.32786
03:02:12|0.32786
03:02:12|0.32786
03:02:13|0.32786
03:02:14|0.32786
03:02:15|0.32786
03:02:17|0.32767
03:02:18|0.32767
03:02:19|0.32766
03:02:20|0.32766
03:02:21|0.32755
03:02:22|0.32755
03:02:23|0.3274
03:02:24|0.3274
03:02:25|0.32752
03:02:26|0.32752
03:02:27|0.32752
03:02:28|0.32765
03:02:29|0.32765
03:02:30|0.32776
03:02:31|0.32792
03:02:32|0.32776
03:02:33|0.32764
03:02:34|0.32764
03:02:35|0.32764
03:02:36|0.32764
03:02:37|0.32764
03:02:38|0.32764
03:02:39|0.32777
03:02:40|0.32777
03:02:41|0.32777
03:02:42|0.32795
03:02:43|0.32795
03:02:44|0.32795
03:02:45|0.32795
03:02:46|0.32795
03:02:47|0.328
03:02:48|0.3281
03:02:49|0.3281
03:02:50|0.3281
03:02:51|0.3281
03:02:52|0.3281
03:02:53|0.32811
03:02:55|0.32811
03:02:56|0.32811
03:02:57|0.32811
03:02:58|0.32811
03:03:00|0.32811
03:03:01|0.32811
03:03:02|0.32811
03:03:03|0.32811
03:03:04|0.32795
03:03:05|0.32795
03:03:06|0.32786
03:03:08|0.32786
03:03:08|0.32786
03:03:09|0.32803
03:03:11|0.32803
03:03:12|0.32803
03:03:12|0.32809
03:03:14|0.32809
03:03:14|0.32809
03:03:17|0.32811
03:03:17|0.32812
03:03:18|0.32814
03:03:20|0.32812
03:03:20|0.32816
03:03:21|0.32821
03:03:23|0.32821
03:03:24|0.32819
03:03:24|0.32819
03:03:26|0.32819
03:03:27|0.32819
03:03:28|0.32819
03:03:30|0.32819
03:03:30|0.32819
03:03:31|0.32831
03:03:32|0.32839
03:03:34|0.32834
03:03:35|0.32834
03:03:36|0.32834
03:03:36|0.32834
03:03:37|0.32834
03:03:38|0.32834
03:03:39|0.3286
03:03:40|0.3286
03:03:41|0.3286
03:03:42|0.32851
03:03:44|0.32851
03:03:45|0.32862
03:03:45|0.32865
03:03:47|0.32865
03:03:48|0.32865
03:03:48|0.32865
03:03:50|0.32865
03:03:51|0.32865
03:03:53|0.32865
03:03:53|0.32865
03:03:55|0.32854
03:03:57|0.32854
03:03:58|0.3285
03:04:00|0.3285
03:04:01|0.32839
03:04:02|0.32839
03:04:04|0.32839
03:04:05|0.32839
03:04:05|0.3284
03:04:07|0.3284
03:04:08|0.32854
03:04:09|0.32854
03:04:09|0.32854
03:04:11|0.32854
03:04:12|0.32854
03:04:13|0.32818
03:04:14|0.32839
03:04:15|0.32829
03:04:16|0.32829
03:04:17|0.32829
03:04:18|0.32832
03:04:19|0.32832
03:04:20|0.3284
03:04:21|0.3284
03:04:22|0.3284
03:04:24|0.3284
03:04:24|0.3284
03:04:26|0.3284
03:04:27|0.3284
03:04:27|0.3284
03:04:28|0.3284
03:04:29|0.3284
03:04:30|0.3284
03:04:33|0.3284
03:04:34|0.32833
03:04:34|0.32833
03:04:36|0.32833
03:04:36|0.32833
03:04:37|0.32833
03:04:38|0.32832
03:04:39|0.32832
03:04:40|0.32832
03:04:41|0.32832
03:04:42|0.32833
03:04:43|0.32833
03:04:45|0.32833
03:04:45|0.32833
03:04:47|0.32833
03:04:47|0.32833
03:04:48|0.32831
03:04:50|0.32831
03:04:50|0.32831
03:04:51|0.32831
03:04:52|0.32831
03:04:53|0.32804
03:04:54|0.32815
03:04:56|0.32815
03:04:57|0.32815
03:04:57|0.32815
03:04:59|0.32815
03:05:01|0.32815
03:05:01|0.32815
03:05:02|0.32814
03:05:04|0.32815
03:05:06|0.32815
03:05:06|0.32842
03:05:07|0.32833
03:05:08|0.32833
03:05:09|0.32833
03:05:10|0.32823
03:05:12|0.32823
03:05:13|0.32823
03:05:14|0.32823
03:05:15|0.32823
03:05:16|0.32823
03:05:17|0.32823
03:05:18|0.32845
03:05:19|0.32845
03:05:20|0.32845
03:05:21|0.32845
03:05:22|0.32845
03:05:23|0.32844
03:05:24|0.32844
03:05:25|0.32842
03:05:26|0.32842
03:05:27|0.32842
03:05:29|0.32842
03:05:30|0.32842
03:05:32|0.32844
03:05:32|0.32844
03:05:34|0.32829
03:05:35|0.32829
03:05:36|0.3282
03:05:37|0.3282
03:05:38|0.3282
03:05:39|0.3282
03:05:40|0.3282
03:05:41|0.3282
03:05:42|0.3282
03:05:43|0.3282
03:05:44|0.3282
03:05:45|0.3282
03:05:46|0.3282
03:05:47|0.32804
03:05:48|0.32804
03:05:49|0.32798
03:05:50|0.32798
03:05:51|0.32798
03:05:52|0.32791
03:05:54|0.32805
03:05:56|0.32804
03:05:58|0.32804
03:06:00|0.32804
03:06:00|0.32805
03:06:01|0.32805
03:06:02|0.32833
03:06:04|0.32841
03:06:05|0.32841
03:06:06|0.32841
03:06:07|0.32841
03:06:08|0.32841
03:06:09|0.32841
03:06:10|0.32841
03:06:11|0.32841
03:06:12|0.32841
03:06:13|0.32847
03:06:15|0.32847
03:06:16|0.32847
03:06:18|0.32847
03:06:19|0.32847
03:06:20|0.32841
03:06:21|0.32841
03:06:22|0.32841
03:06:22|0.32841
03:06:25|0.32841
03:06:26|0.32841
03:06:27|0.32861
03:06:28|0.32861
03:06:30|0.32861
03:06:31|0.32851
03:06:31|0.32851
03:06:33|0.32847
03:06:34|0.32847
03:06:34|0.32847
03:06:36|0.32807
03:06:37|0.32807
03:06:37|0.32807
03:06:38|0.32807
03:06:41|0.32807
03:06:42|0.32807
03:06:42|0.32807
03:06:43|0.32807
03:06:44|0.32807
03:06:45|0.32807
03:06:46|0.32807
03:06:47|0.32807
03:06:48|0.32807
03:06:49|0.32832
03:06:50|0.32832
03:06:51|0.32832
03:06:53|0.32859
03:06:53|0.32859
03:06:55|0.32859
03:06:55|0.32859
03:06:56|0.32859
03:06:58|0.32859
03:07:00|0.32859
03:07:01|0.32859
03:07:02|0.32859
03:07:03|0.32859
03:07:04|0.32826
03:07:05|0.32826
03:07:06|0.32826
03:07:08|0.32826
03:07:09|0.32826
03:07:10|0.32837
03:07:12|0.32837
03:07:12|0.32834
03:07:13|0.32834
03:07:15|0.32834
03:07:15|0.32834
03:07:16|0.32834
03:07:18|0.32834
03:07:18|0.32834
03:07:19|0.32834
03:07:20|0.32834
03:07:22|0.32834
03:07:22|0.32834
03:07:23|0.32834
03:07:24|0.32845
03:07:25|0.32845
03:07:26|0.32845
03:07:27|0.32847
03:07:28|0.32847
03:07:29|0.32855
03:07:31|0.32855
03:07:31|0.32855
03:07:33|0.32855
03:07:33|0.32855
03:07:34|0.32851
03:07:35|0.32851
03:07:37|0.32851
03:07:38|0.32851
03:07:38|0.32851
03:07:39|0.32851
03:07:40|0.32851
03:07:41|0.32851
03:07:42|0.3286
03:07:43|0.3286
03:07:44|0.3286
03:07:45|0.32855
03:07:46|0.32855
03:07:47|0.32855
03:07:48|0.32855
03:07:49|0.32842
03:07:50|0.32861
03:07:51|0.32861
03:07:52|0.32851
03:07:53|0.32851
03:07:55|0.32851
03:07:57|0.32851
03:07:57|0.32882
03:07:59|0.3289
03:08:00|0.3289
03:08:00|0.32884
03:08:01|0.32903
03:08:03|0.32876
03:08:04|0.32876
03:08:06|0.32883
03:08:06|0.32883
03:08:07|0.32868
03:08:09|0.32868
03:08:09|0.32868
03:08:10|0.3284
03:08:11|0.3284
03:08:12|0.3284
03:08:13|0.3284
03:08:14|0.3284
03:08:15|0.3284
03:08:16|0.3284
03:08:18|0.3284
03:08:19|0.3284
03:08:20|0.32867
03:08:21|0.32867
03:08:22|0.32867
03:08:23|0.32867
03:08:24|0.32867
03:08:25|0.32867
03:08:26|0.32867
03:08:27|0.32867
03:08:28|0.32867
03:08:29|0.32854
03:08:30|0.32845
03:08:31|0.32845
03:08:32|0.32845
03:08:33|0.32845
03:08:34|0.32869
03:08:35|0.32869
03:08:36|0.32869
03:08:37|0.32869
03:08:38|0.32869
03:08:39|0.32869
03:08:40|0.32869
03:08:41|0.32869
03:08:42|0.32869
03:08:43|0.32858
03:08:44|0.32858
03:08:45|0.32858
03:08:46|0.32858
03:08:47|0.32859
03:08:48|0.32859
03:08:50|0.32859
03:08:50|0.32838
03:08:52|0.32838
03:08:53|0.32838
03:08:54|0.32838
03:08:56|0.3283
03:08:56|0.32815
03:08:57|0.32841
03:08:58|0.32841
03:08:59|0.32841
03:09:02|0.3285
03:09:03|0.3285
03:09:03|0.3285
03:09:04|0.32849
03:09:05|0.32851
03:09:06|0.32851
03:09:09|0.3286
03:09:09|0.3286
03:09:10|0.3286
03:09:11|0.3286
03:09:12|0.3286
03:09:13|0.32851
03:09:14|0.32851
03:09:15|0.32851
03:09:16|0.32851
03:09:17|0.32851
03:09:18|0.32851
03:09:19|0.32851
03:09:20|0.32851
03:09:21|0.32851
03:09:22|0.32851
03:09:24|0.32864
03:09:26|0.32864
03:09:27|0.32831
03:09:28|0.32814
03:09:28|0.32804
03:09:29|0.32811
03:09:30|0.32811
03:09:32|0.32811
03:09:32|0.32811
03:09:34|0.32811
03:09:35|0.32827
03:09:36|0.32836
03:09:37|0.32843
03:09:38|0.32843
03:09:39|0.32843
03:09:40|0.32843
03:09:41|0.32843
03:09:41|0.32843
03:09:42|0.32843
03:09:44|0.32843
03:09:44|0.32843
03:09:46|0.32843
03:09:46|0.32843
03:09:47|0.32843
03:09:49|0.32843
03:09:49|0.32843
03:09:50|0.32843
03:09:52|0.32843
03:09:52|0.32843
03:09:54|0.32843
03:09:55|0.32843
03:09:55|0.32843
03:09:56|0.3284
03:09:58|0.3284
03:09:58|0.3284
03:09:59|0.3284
03:10:00|0.3284
03:10:03|0.3284
03:10:03|0.3284
03:10:05|0.3284
03:10:05|0.32858
03:10:06|0.32858
03:10:07|0.32858
03:10:08|0.32858
03:10:09|0.32858
03:10:10|0.32858
03:10:13|0.32858
03:10:13|0.32858
03:10:14|0.32858
03:10:15|0.32858
03:10:16|0.32846
03:10:17|0.32846
03:10:18|0.32843
03:10:19|0.32843
03:10:20|0.32823
03:10:22|0.32834
03:10:22|0.32834
03:10:23|0.32834
03:10:24|0.32834
03:10:25|0.32834
03:10:26|0.32834
03:10:27|0.32834
03:10:28|0.32834
03:10:29|0.32834
03:10:30|0.32834
03:10:32|0.32834
03:10:32|0.32834
03:10:33|0.32834
03:10:34|0.32834
03:10:35|0.32834
03:10:36|0.32834
03:10:37|0.32834
03:10:38|0.32832
03:10:39|0.32832
03:10:40|0.32832
03:10:41|0.32832
03:10:42|0.32832
03:10:43|0.32821
03:10:44|0.32821
03:10:45|0.32823
03:10:46|0.32823
03:10:47|0.32814
03:10:48|0.32814
03:10:49|0.32814
03:10:50|0.32849
03:10:51|0.32849
03:10:52|0.32849
03:10:53|0.32827
03:10:54|0.32827
03:10:55|0.32827
03:10:56|0.32827
03:10:57|0.32827
03:10:59|0.32827
03:11:00|0.32827
03:11:01|0.32834
03:11:02|0.32834
03:11:03|0.32834
03:11:05|0.32834
03:11:06|0.32834
03:11:08|0.32834
03:11:08|0.32834
03:11:10|0.32872
03:11:11|0.32879
03:11:12|0.32879
03:11:13|0.32879
03:11:14|0.32879
03:11:15|0.32879
03:11:15|0.32879
03:11:16|0.32878
03:11:19|0.3289
03:11:20|0.32889
03:11:21|0.32878
03:11:22|0.32877
03:11:23|0.32873
03:11:24|0.32873
03:11:25|0.32873
03:11:26|0.32873
03:11:26|0.32873
03:11:27|0.32875
03:11:29|0.3288
03:11:30|0.3288
03:11:31|0.3288
03:11:32|0.32897
03:11:33|0.32893
03:11:34|0.32893
03:11:35|0.32893
03:11:36|0.32893
03:11:37|0.32893
03:11:38|0.32893
03:11:39|0.32893
03:11:40|0.32889
03:11:41|0.32889
03:11:43|0.32896
03:11:43|0.32896
03:11:44|0.32917
03:11:46|0.32922
03:11:47|0.32922
03:11:47|0.32922
03:11:48|0.32939
03:11:49|0.32939
03:11:51|0.32939
03:11:52|0.32939
03:11:52|0.32939
03:11:54|0.32939
03:11:55|0.32939
03:11:56|0.32939
03:11:58|0.32939
03:11:59|0.32923
03:12:00|0.32923
03:12:00|0.32923
03:12:01|0.32923
03:12:04|0.32908
03:12:05|0.32908
03:12:05|0.32925
03:12:07|0.32913
03:12:08|0.32925
03:12:09|0.32925
03:12:10|0.32925
03:12:12|0.32925
03:12:12|0.32925
03:12:14|0.32925
03:12:15|0.32925
03:12:16|0.32925
03:12:16|0.32925
03:12:18|0.32936
03:12:19|0.3293
03:12:20|0.3293
03:12:21|0.3293
03:12:22|0.3293
03:12:22|0.3293
03:12:24|0.32928
03:12:25|0.32928
03:12:26|0.32928
03:12:27|0.32928
03:12:27|0.32928
03:12:28|0.32928
03:12:29|0.32935
03:12:31|0.32935
03:12:31|0.32947
03:12:33|0.3295
03:12:35|0.3295
03:12:35|0.3295
03:12:36|0.32956
03:12:37|0.32937
03:12:39|0.32937
03:12:39|0.32937
03:12:40|0.32937
03:12:41|0.32937
03:12:42|0.32936
03:12:43|0.32919
03:12:44|0.32919
03:12:46|0.32919
03:12:46|0.32919
03:12:48|0.32919
03:12:48|0.32924
03:12:50|0.32914
03:12:50|0.32914
03:12:51|0.32914
03:12:52|0.32914
03:12:53|0.3293
03:12:54|0.3293
03:12:57|0.3293
03:12:57|0.3293
03:12:58|0.3293
03:12:59|0.3293
03:13:01|0.3293
03:13:01|0.3293
03:13:04|0.3293
03:13:04|0.32941
03:13:05|0.32941
03:13:07|0.32941
03:13:08|0.32941
03:13:08|0.32941
03:13:10|0.329
03:13:11|0.32881
03:13:13|0.32886
03:13:13|0.32886
03:13:14|0.32886
03:13:15|0.32886
03:13:16|0.32886
03:13:17|0.3288
03:13:18|0.3288
03:13:19|0.3288
03:13:20|0.32886
03:13:21|0.32886
03:13:22|0.32886
03:13:23|0.32886
03:13:24|0.32886
03:13:25|0.32886
03:13:26|0.32886
03:13:27|0.32886
03:13:28|0.32886
03:13:29|0.32886
03:13:30|0.32886
03:13:31|0.32886
03:13:32|0.32886
03:13:33|0.32886
03:13:34|0.32886
03:13:35|0.32903
03:13:36|0.3291
03:13:37|0.3291
03:13:38|0.32901
03:13:39|0.32901
03:13:40|0.32903
03:13:41|0.32903
03:13:42|0.32903
03:13:43|0.32903
03:13:44|0.32903
03:13:45|0.32903
03:13:47|0.32872
03:13:48|0.32872
03:13:49|0.32872
03:13:50|0.32872
03:13:51|0.32872
03:13:52|0.32872
03:13:53|0.32872
03:13:54|0.32872
03:13:55|0.32877
03:13:56|0.32877
03:13:57|0.32877
03:13:58|0.32877
03:13:59|0.32877
03:14:00|0.32877
03:14:01|0.32877
03:14:03|0.32877
03:14:05|0.32877
03:14:07|0.32872
03:14:07|0.32864
03:14:08|0.32864
03:14:09|0.32864
03:14:10|0.32864
03:14:11|0.32864
03:14:12|0.3286
03:14:13|0.3286
03:14:14|0.3286
03:14:15|0.3286
03:14:17|0.3286
03:14:17|0.3286
03:14:18|0.3285
03:14:20|0.3285
03:14:21|0.32867
03:14:22|0.32867
03:14:23|0.32867
03:14:25|0.32867
03:14:26|0.32867
03:14:27|0.32867
03:14:28|0.32865
03:14:29|0.32865
03:14:30|0.32865
03:14:30|0.32868
03:14:32|0.32882
03:14:33|0.32882
03:14:34|0.32882
03:14:35|0.32882
03:14:36|0.32882
03:14:37|0.3289
03:14:39|0.3289
03:14:41|0.3289
03:14:41|0.3289
03:14:42|0.3289
03:14:43|0.3289
03:14:44|0.3289
03:14:45|0.3289
03:14:46|0.3289
03:14:47|0.3289
03:14:48|0.3289
03:14:49|0.32883
03:14:50|0.32883
03:14:51|0.32883
03:14:52|0.32883
03:14:53|0.32883
03:14:54|0.32883
03:14:55|0.32883
03:14:57|0.32875
03:14:58|0.32887
03:15:00|0.32887
03:15:02|0.3288
03:15:04|0.32883
03:15:04|0.32868
03:15:06|0.32882
03:15:07|0.32882
03:15:08|0.32885
03:15:08|0.32885
03:15:10|0.32886
03:15:10|0.32888
03:15:12|0.32912
03:15:13|0.32889
03:15:13|0.32904
03:15:15|0.3292
03:15:15|0.32929
03:15:16|0.32914
03:15:17|0.32926
03:15:18|0.32926
03:15:20|0.32927
03:15:21|0.32928
03:15:22|0.32928
03:15:22|0.32917
03:15:23|0.32925
03:15:24|0.32925
03:15:25|0.32908
03:15:26|0.32923
03:15:28|0.32917
03:15:28|0.32922
03:15:29|0.32923
03:15:30|0.32923
03:15:31|0.32921
03:15:32|0.32924
03:15:34|0.32925
03:15:35|0.32925
03:15:36|0.32925
03:15:36|0.32919
03:15:38|0.3292
03:15:38|0.32916
03:15:40|0.32918
03:15:40|0.32905
03:15:41|0.32905
03:15:42|0.32904
03:15:43|0.32906
03:15:44|0.32906
03:15:45|0.32905
03:15:47|0.32908
03:15:48|0.32909
03:15:49|0.32908
03:15:50|0.3291
03:15:51|0.32907
03:15:52|0.32924
03:15:53|0.32924
03:15:54|0.32924
03:15:55|0.32927
03:15:55|0.32927
03:15:56|0.32916
03:15:59|0.32916
03:15:59|0.32914
03:16:00|0.32921
03:16:01|0.32921
03:16:02|0.32926
03:16:03|0.3293
03:16:04|0.32931
03:16:05|0.32922
03:16:07|0.32932
03:16:08|0.32933
03:16:08|0.32925
03:16:09|0.32932
03:16:10|0.32933
03:16:12|0.32935
03:16:14|0.32934
03:16:14|0.32932
03:16:15|0.32912
03:16:17|0.32932
03:16:17|0.3291
03:16:18|0.32922
03:16:19|0.32911
03:16:20|0.3291
03:16:21|0.32908
03:16:22|0.3291
03:16:23|0.32917
03:16:24|0.32923
03:16:25|0.32923
03:16:26|0.32924
03:16:27|0.32926
03:16:28|0.32927
03:16:29|0.32926
03:16:30|0.32928
03:16:31|0.32926
03:16:32|0.32928
03:16:33|0.32927
03:16:34|0.32928
03:16:35|0.32929
03:16:36|0.32927
03:16:37|0.32909
03:16:38|0.32929
03:16:40|0.32929
03:16:41|0.32929
03:16:42|0.32929
03:16:43|0.32929
03:16:44|0.32929
03:16:45|0.32931
03:16:46|0.32931
03:16:47|0.32931
03:16:48|0.32931
03:16:49|0.32932
03:16:50|0.32934
03:16:51|0.32944
03:16:52|0.32946
03:16:53|0.32946
03:16:54|0.32931
03:16:55|0.32918
03:16:56|0.32939
03:16:57|0.32938
03:16:59|0.32936
03:16:59|0.32933
03:17:01|0.32933
03:17:02|0.32935
03:17:03|0.32933
03:17:04|0.32934
03:17:06|0.32922
03:17:06|0.32908
03:17:07|0.32909
03:17:08|0.32916
03:17:09|0.32911
03:17:10|0.32916
03:17:11|0.32919
03:17:12|0.32919
03:17:14|0.32919
03:17:15|0.32911
03:17:16|0.32928
03:17:17|0.32927
03:17:18|0.32928
03:17:20|0.32904
03:17:21|0.3292
03:17:21|0.32918
03:17:23|0.32919
03:17:24|0.3292
03:17:25|0.3292
03:17:26|0.32928
03:17:26|0.32936
03:17:27|0.32936
03:17:29|0.32938
03:17:29|0.3294
03:17:31|0.32936
03:17:32|0.32932
03:17:33|0.32935
03:17:34|0.3294
03:17:35|0.3294
03:17:36|0.3294
03:17:37|0.32943
03:17:38|0.3295
03:17:38|0.32942
03:17:40|0.3295
03:17:41|0.32935
03:17:42|0.32936
03:17:42|0.32942
03:17:44|0.32939
03:17:45|0.32939
03:17:45|0.32939
03:17:47|0.32954
03:17:48|0.32955
03:17:49|0.32935
03:17:50|0.32941
03:17:50|0.32951
03:17:51|0.32954
03:17:53|0.32951
03:17:54|0.32954
03:17:54|0.32955
03:17:55|0.32958
03:17:57|0.32961
03:17:57|0.32967
03:17:59|0.32971
03:18:00|0.32977
03:18:00|0.32977
03:18:01|0.32977
03:18:02|0.32978
03:18:04|0.32992
03:18:05|0.32992
03:18:05|0.32984
03:18:06|0.32992
03:18:07|0.32993
03:18:08|0.32994
03:18:10|0.32995
03:18:10|0.32995
03:18:11|0.33
03:18:13|0.33
03:18:13|0.33
03:18:15|0.33014
03:18:15|0.33016
03:18:17|0.33017
03:18:18|0.33008
03:18:19|0.33006
03:18:20|0.33016
03:18:21|0.33025
03:18:21|0.33031
03:18:22|0.33035
03:18:24|0.33038
03:18:24|0.3303
03:18:25|0.33031
03:18:27|0.33045
03:18:29|0.3304
03:18:29|0.3301
03:18:30|0.33035
03:18:31|0.33019
03:18:32|0.33003
03:18:33|0.33013
03:18:34|0.33031
03:18:35|0.33031
03:18:36|0.3303
03:18:37|0.33029
03:18:38|0.3303
03:18:40|0.33031
03:18:40|0.33014
03:18:42|0.33031
03:18:42|0.33056
03:18:43|0.33041
03:18:45|0.33043
03:18:45|0.33034
03:18:46|0.3303
03:18:47|0.33056
03:18:48|0.33066
03:18:49|0.33063
03:18:50|0.33047
03:18:51|0.33067
03:18:52|0.33058
03:18:53|0.33065
03:18:54|0.33074
03:18:55|0.33047
03:18:56|0.33068
03:18:57|0.33048
03:18:58|0.33068
03:18:59|0.33068
03:19:02|0.33063
03:19:03|0.33047
03:19:04|0.33063
03:19:05|0.33064
03:19:06|0.33048
03:19:08|0.33047
03:19:09|0.33062
03:19:10|0.33064
03:19:11|0.33064
03:19:12|0.33048
03:19:13|0.33065
03:19:14|0.33074
03:19:15|0.33067
03:19:16|0.33067
03:19:18|0.33074
03:19:18|0.33074
03:19:20|0.33075
03:19:21|0.33077
03:19:21|0.33077
03:19:22|0.33087
03:19:24|0.33074
03:19:24|0.33094
03:19:25|0.33076
03:19:27|0.33091
03:19:27|0.33094
03:19:28|0.33077
03:19:30|0.33094
03:19:31|0.3309
03:19:32|0.33093
03:19:33|0.3309
03:19:34|0.3309
03:19:35|0.33094
03:19:36|0.33092
03:19:37|0.33092
03:19:38|0.33092
03:19:39|0.33096
03:19:40|0.33096
03:19:41|0.331
03:19:42|0.33099
03:19:43|0.33098
03:19:43|0.33096
03:19:44|0.33106
03:19:46|0.33101
03:19:46|0.33093
03:19:47|0.33107
03:19:49|0.33112
03:19:49|0.33095
03:19:50|0.331
03:19:51|0.33117
03:19:54|0.33116
03:19:54|0.33117
03:19:56|0.33115
03:19:57|0.33102
03:19:58|0.33111
03:19:58|0.33122
03:20:01|0.33125
03:20:01|0.33116
03:20:02|0.33126
03:20:03|0.33126
03:20:04|0.33111
03:20:05|0.33126
03:20:06|0.33129
03:20:08|0.33099
03:20:09|0.331
03:20:10|0.33095
03:20:11|0.33128
03:20:12|0.33128
03:20:13|0.3313
03:20:14|0.33125
03:20:15|0.33125
03:20:16|0.33099
03:20:17|0.33112
03:20:19|0.33131
03:20:20|0.33133
03:20:20|0.3313
03:20:22|0.33115
03:20:23|0.33135
03:20:24|0.33135
03:20:24|0.33113
03:20:26|0.33139
03:20:27|0.3314
03:20:28|0.33141
03:20:28|0.33142
03:20:29|0.33147
03:20:30|0.33128
03:20:32|0.33147
03:20:32|0.33144
03:20:34|0.33141
03:20:35|0.33121
03:20:36|0.33147
03:20:36|0.33149
03:20:37|0.3315
03:20:39|0.3315
03:20:39|0.3315
03:20:41|0.33153
03:20:42|0.33153
03:20:42|0.33153
03:20:44|0.33154
03:20:44|0.33154
03:20:46|0.33159
03:20:47|0.3313
03:20:47|0.33107
03:20:49|0.33126
03:20:49|0.33124
03:20:51|0.33141
03:20:51|0.33138
03:20:52|0.33137
03:20:53|0.33152
03:20:54|0.33142
03:20:56|0.3316
03:20:57|0.33166
03:20:57|0.33167
03:20:59|0.33167
03:21:00|0.33159
03:21:02|0.33161
03:21:02|0.3316
03:21:05|0.3316
03:21:06|0.3317
03:21:06|0.33171
03:21:07|0.3317
03:21:08|0.33169
03:21:09|0.33172
03:21:10|0.33174
03:21:12|0.33174
03:21:12|0.33174
03:21:13|0.3318
03:21:14|0.33172
03:21:15|0.33175
03:21:16|0.33183
03:21:17|0.33183
03:21:19|0.33182
03:21:19|0.33184
03:21:21|0.33186
03:21:22|0.33186
03:21:23|0.33177
03:21:24|0.33182
03:21:25|0.33189
03:21:26|0.33182
03:21:27|0.33182
03:21:28|0.33179
03:21:29|0.33173
03:21:30|0.33154
03:21:31|0.33167
03:21:32|0.33179
03:21:33|0.33176
03:21:34|0.33163
03:21:35|0.3318
03:21:36|0.33179
03:21:37|0.33185
03:21:38|0.33184
03:21:39|0.33179
03:21:40|0.33157
03:21:41|0.33188
03:21:42|0.33184
03:21:43|0.33184
03:21:44|0.33184
03:21:45|0.33189
03:21:46|0.33188
03:21:47|0.33188
03:21:48|0.3318
03:21:49|0.33166
03:21:50|0.33172
03:21:51|0.33179
03:21:52|0.33179
03:21:53|0.33155
03:21:54|0.33179
03:21:55|0.33183
03:21:56|0.33185
03:21:57|0.33179
03:21:58|0.33183
03:21:59|0.33191
03:22:00|0.33179
03:22:01|0.33191
03:22:02|0.33191
03:22:03|0.33193
03:22:05|0.33195
03:22:07|0.33196
03:22:08|0.33196
03:22:10|0.33196
03:22:11|0.33166
03:22:12|0.33195
03:22:13|0.33192
03:22:14|0.33196
03:22:16|0.33195
03:22:18|0.33177
03:22:19|0.33195
03:22:20|0.33171
03:22:21|0.33195
03:22:22|0.33196
03:22:23|0.33199
03:22:24|0.33199
03:22:25|0.33194
03:22:26|0.33159
03:22:27|0.33153
03:22:28|0.33176
03:22:29|0.33153
03:22:30|0.33152
03:22:31|0.3311
03:22:32|0.33097
03:22:33|0.33087
03:22:34|0.33072
03:22:35|0.33101
03:22:36|0.33093
03:22:37|0.33079
03:22:38|0.331
03:22:39|0.33105
03:22:40|0.33086
03:22:41|0.33106
03:22:42|0.33127
03:22:43|0.33127
03:22:44|0.33123
03:22:45|0.33136
03:22:46|0.33126
03:22:47|0.33158
03:22:48|0.33159
03:22:49|0.33166
03:22:50|0.3315
03:22:51|0.3317
03:22:52|0.33171
03:22:53|0.33171
03:22:54|0.33172
03:22:55|0.33171
03:22:56|0.33155
03:22:57|0.33177
03:22:58|0.33175
03:22:59|0.33175
03:23:00|0.33154
03:23:01|0.33173
03:23:02|0.33172
03:23:04|0.33159
03:23:05|0.33149
03:23:07|0.33149
03:23:09|0.33149
03:23:09|0.33148
03:23:10|0.33148
03:23:11|0.33144
03:23:12|0.33138
03:23:13|0.33136
03:23:14|0.33136
03:23:15|0.3313
03:23:17|0.33136
03:23:18|0.33137
03:23:19|0.33139
03:23:20|0.33141
03:23:22|0.33137
03:23:22|0.33132
03:23:23|0.33131
03:23:24|0.33132
03:23:25|0.33135
03:23:26|0.33134
03:23:27|0.33135
03:23:28|0.33135
03:23:29|0.33135
03:23:30|0.33135
03:23:31|0.33135
03:23:32|0.33115
03:23:33|0.33102
03:23:34|0.33126
03:23:35|0.33115
03:23:36|0.33118
03:23:37|0.33123
03:23:38|0.33111
03:23:39|0.33126
03:23:40|0.33126
03:23:41|0.33105
03:23:42|0.33121
03:23:43|0.33121
03:23:44|0.33123
03:23:45|0.33124
03:23:46|0.33126
03:23:47|0.33128
03:23:48|0.33126
03:23:49|0.33141
03:23:50|0.33142
03:23:51|0.33142
03:23:52|0.3313
03:23:53|0.3313
03:23:54|0.33125
03:23:55|0.33125
03:23:56|0.33117
03:23:57|0.33117
03:23:58|0.33103
03:23:59|0.33103
03:24:00|0.33113
03:24:02|0.33114
03:24:03|0.33109
03:24:05|0.331
03:24:05|0.331
03:24:07|0.331
03:24:08|0.331
03:24:10|0.331
03:24:11|0.331
03:24:12|0.33091
03:24:13|0.33091
03:24:13|0.33066
03:24:15|0.33076
03:24:16|0.3309
03:24:17|0.3309
03:24:18|0.3309
03:24:18|0.3309
03:24:20|0.33079
03:24:21|0.33079
03:24:22|0.33077
03:24:23|0.33077
03:24:24|0.33076
03:24:25|0.33076
03:24:26|0.33035
03:24:27|0.33041
03:24:28|0.33044
03:24:29|0.33044
03:24:29|0.33046
03:24:30|0.33046
03:24:32|0.33029
03:24:32|0.33029
03:24:34|0.33022
03:24:35|0.33011
03:24:36|0.33011
03:24:36|0.33
03:24:38|0.33
03:24:39|0.33021
03:24:39|0.33019
03:24:40|0.33019
03:24:42|0.33019
03:24:42|0.33025
03:24:43|0.33025
03:24:45|0.33027
03:24:46|0.33027
03:24:46|0.33027
03:24:48|0.3298
03:24:48|0.32997
03:24:49|0.32976
03:24:51|0.32976
03:24:52|0.32976
03:24:53|0.32976
03:24:54|0.32972
03:24:55|0.32948
03:24:55|0.32948
03:24:57|0.32968
03:24:57|0.32968
03:24:59|0.32968
03:25:00|0.32968
03:25:00|0.32968
03:25:03|0.32979
03:25:03|0.32979
03:25:05|0.32995
03:25:07|0.32983
03:25:07|0.33001
03:25:09|0.32973
03:25:11|0.32973
03:25:11|0.32973
03:25:12|0.32973
03:25:13|0.32973
03:25:14|0.32979
03:25:15|0.32979
03:25:17|0.32979
03:25:18|0.32979
03:25:19|0.32979
03:25:21|0.32979
03:25:21|0.32975
03:25:22|0.32975
03:25:24|0.32975
03:25:25|0.32954
03:25:25|0.32954
03:25:27|0.32943
03:25:28|0.3293
03:25:28|0.3293
03:25:29|0.32927
03:25:30|0.32928
03:25:31|0.32929
03:25:32|0.32923
03:25:33|0.3292
03:25:35|0.3292
03:25:36|0.3292
03:25:36|0.32917
03:25:37|0.32914
03:25:38|0.32913
03:25:39|0.32913
03:25:41|0.32913
03:25:42|0.32913
03:25:43|0.32913
03:25:43|0.32913
03:25:44|0.32913
03:25:46|0.3289
03:25:46|0.3289
03:25:47|0.329
03:25:49|0.32872
03:25:50|0.32872
03:25:51|0.32872
03:25:52|0.32872
03:25:53|0.32872
03:25:54|0.32841
03:25:55|0.32833
03:25:56|0.32836
03:25:57|0.32839
03:25:57|0.32839
03:25:58|0.32849
03:26:00|0.32849
03:26:02|0.32849
03:26:02|0.32845
03:26:04|0.32849
03:26:06|0.32849
03:26:07|0.32849
03:26:07|0.32862
03:26:09|0.32871
03:26:09|0.32871
03:26:10|0.32863
03:26:12|0.32863
03:26:13|0.32863
03:26:14|0.32863
03:26:15|0.32863
03:26:16|0.32863
03:26:17|0.32863
03:26:18|0.32863
03:26:20|0.32863
03:26:21|0.32863
03:26:22|0.3286
03:26:22|0.3286
03:26:23|0.3286
03:26:24|0.3286
03:26:26|0.32858
03:26:26|0.32838
03:26:28|0.32838
03:26:28|0.32841
03:26:29|0.32844
03:26:31|0.32824
03:26:31|0.32824
03:26:33|0.32806
03:26:33|0.32806
03:26:35|0.32806
03:26:35|0.32805
03:26:36|0.32803
03:26:37|0.32803
03:26:38|0.32803
03:26:40|0.32803
03:26:40|0.32803
03:26:41|0.32817
03:26:42|0.3281
03:26:43|0.3281
03:26:44|0.32798
03:26:45|0.32798
03:26:48|0.32798
03:26:48|0.32798
03:26:49|0.32807
03:26:50|0.32806
03:26:51|0.32806
03:26:52|0.32809
03:26:53|0.32809
03:26:54|0.32812
03:26:55|0.32817
03:26:56|0.32817
03:26:57|0.32817
03:26:58|0.32815
03:26:59|0.32806
03:27:00|0.32806
03:27:01|0.32806
03:27:02|0.32772
03:27:04|0.32772
03:27:05|0.32762
03:27:06|0.32762
03:27:08|0.32751
03:27:09|0.32751
03:27:10|0.32751
03:27:11|0.32783
03:27:12|0.32783
03:27:13|0.32777
03:27:14|0.32777
03:27:15|0.32777
03:27:16|0.32777
03:27:17|0.32777
03:27:18|0.32777
03:27:19|0.32776
03:27:20|0.32776
03:27:21|0.32776
03:27:22|0.32776
03:27:23|0.3276
03:27:24|0.32772
03:27:25|0.32772
03:27:26|0.32772
03:27:27|0.32773
03:27:28|0.32773
03:27:29|0.32763
03:27:30|0.32763
03:27:31|0.32763
03:27:32|0.32763
03:27:33|0.32758
03:27:34|0.32756
03:27:35|0.32756
03:27:36|0.32756
03:27:37|0.32756
03:27:38|0.32756
03:27:39|0.32773
03:27:40|0.32773
03:27:42|0.32755
03:27:42|0.32755
03:27:43|0.32773
03:27:44|0.32767
03:27:45|0.32767
03:27:46|0.32767
03:27:47|0.32767
03:27:48|0.32764
03:27:49|0.32764
03:27:50|0.32764
03:27:51|0.32764
03:27:52|0.3273
03:27:53|0.32731
03:27:54|0.32731
03:27:55|0.32731
03:27:56|0.32731
03:27:57|0.32734
03:27:58|0.32727
03:27:59|0.32741
03:28:00|0.32741
03:28:01|0.32686
03:28:03|0.32677
03:28:04|0.32691
03:28:06|0.32691
03:28:07|0.32688
03:28:08|0.32688
03:28:09|0.32668
03:28:10|0.32702
03:28:11|0.32706
03:28:12|0.32706
03:28:13|0.32698
03:28:14|0.32698
03:28:15|0.32713
03:28:16|0.32728
03:28:17|0.32728
03:28:18|0.32728
03:28:20|0.32722
03:28:21|0.32718
03:28:23|0.32724
03:28:24|0.32724
03:28:25|0.3273
03:28:25|0.3273
03:28:27|0.3273
03:28:28|0.3273
03:28:29|0.3273
03:28:29|0.3273
03:28:30|0.32746
03:28:31|0.32746
03:28:32|0.32747
03:28:34|0.32747
03:28:35|0.32739
03:28:36|0.32739
03:28:36|0.32739
03:28:37|0.32739
03:28:39|0.32739
03:28:40|0.32756
03:28:41|0.32744
03:28:41|0.32766
03:28:42|0.32761
03:28:43|0.32752
03:28:45|0.3276
03:28:46|0.3276
03:28:46|0.3276
03:28:47|0.32758
03:28:49|0.32758
03:28:49|0.32754
03:28:51|0.32754
03:28:52|0.32765
03:28:52|0.32765
03:28:54|0.32765
03:28:55|0.32765
03:28:56|0.32765
03:28:57|0.32749
03:28:58|0.32749
03:28:59|0.32749
03:29:00|0.32761
03:29:00|0.32761
03:29:02|0.32761
03:29:04|0.32761
03:29:05|0.32761
03:29:06|0.32731
03:29:08|0.32731
03:29:08|0.32731
03:29:11|0.32731
03:29:11|0.32745
03:29:13|0.32745
03:29:14|0.32749
03:29:14|0.32749
03:29:15|0.32749
03:29:16|0.32749
03:29:17|0.32749
03:29:18|0.32738
03:29:20|0.32731
03:29:20|0.32731
03:29:21|0.32728
03:29:22|0.32728
03:29:23|0.32728
03:29:24|0.32753
03:29:25|0.32753
03:29:26|0.32749
03:29:28|0.32763
03:29:28|0.32763
03:29:29|0.32739
03:29:30|0.32739
03:29:32|0.32739
03:29:32|0.32739
03:29:33|0.32739
03:29:34|0.32739
03:29:36|0.32739
03:29:36|0.32739
03:29:37|0.32739
03:29:38|0.32739
03:29:39|0.32724
03:29:41|0.32724
03:29:41|0.32724
03:29:43|0.32733
03:29:43|0.32718
03:29:44|0.32726
03:29:46|0.32726
03:29:46|0.32726
03:29:47|0.32726
03:29:48|0.32747
03:29:49|0.32747
03:29:50|0.3273
03:29:52|0.3273
03:29:53|0.3273
03:29:53|0.3273
03:29:54|0.3273
03:29:57|0.3273
03:29:57|0.3273
03:29:58|0.3273
03:29:59|0.3273
03:30:00|0.3273
03:30:01|0.32684
03:30:03|0.32648
03:30:04|0.32639
03:30:05|0.32655
03:30:07|0.32658
03:30:08|0.32675
03:30:09|0.32685
03:30:11|0.32685
03:30:11|0.3269
03:30:13|0.32703
03:30:15|0.32688
03:30:15|0.32676
03:30:16|0.32696
03:30:18|0.32696
03:30:18|0.32696
03:30:19|0.3268
03:30:21|0.3268
03:30:22|0.3268
03:30:22|0.3268
03:30:23|0.3268
03:30:25|0.32692
03:30:25|0.32692
03:30:26|0.32692
03:30:27|0.32692
03:30:28|0.32692
03:30:30|0.32692
03:30:30|0.32692
03:30:32|0.32708
03:30:33|0.32708
03:30:33|0.32708
03:30:34|0.32708
03:30:35|0.3269
03:30:36|0.3269
03:30:39|0.3268
03:30:40|0.32689
03:30:41|0.32689
03:30:41|0.32692
03:30:42|0.32692
03:30:43|0.32692
03:30:44|0.3269
03:30:45|0.3269
03:30:46|0.3269
03:30:48|0.3269
03:30:48|0.32692
03:30:49|0.32692
03:30:51|0.32692
03:30:51|0.32703
03:30:52|0.32703
03:30:53|0.32678
03:30:55|0.32678
03:30:55|0.32678
03:30:56|0.32681
03:30:57|0.32681
03:30:59|0.32681
03:30:59|0.32681
03:31:00|0.32681
03:31:01|0.32691
03:31:04|0.32667
03:31:04|0.32691
03:31:06|0.32691
03:31:07|0.32691
03:31:08|0.32726
03:31:10|0.32716
03:31:12|0.32715
03:31:13|0.32715
03:31:13|0.32715
03:31:14|0.32728
03:31:16|0.32728
03:31:17|0.32732
03:31:18|0.32732
03:31:18|0.32738
03:31:20|0.32738
03:31:21|0.32738
03:31:22|0.32716
03:31:24|0.32706
03:31:24|0.32723
03:31:26|0.32737
03:31:26|0.32737
03:31:27|0.32737
03:31:28|0.32737
03:31:29|0.32737
03:31:30|0.32737
03:31:31|0.32737
03:31:33|0.327
03:31:34|0.327
03:31:34|0.327
03:31:36|0.327
03:31:38|0.32679
03:31:38|0.32673
03:31:39|0.32673
03:31:40|0.32673
03:31:41|0.32674
03:31:42|0.32674
03:31:43|0.32674
03:31:44|0.32674
03:31:45|0.32674
03:31:46|0.32674
03:31:47|0.32674
03:31:48|0.32674
03:31:49|0.32657
03:31:50|0.32657
03:31:51|0.32657
03:31:52|0.32682
03:31:53|0.32674
03:31:54|0.32674
03:31:55|0.32674
03:31:56|0.32674
03:31:57|0.32698
03:31:58|0.32698
03:31:59|0.32691
03:32:00|0.32673
03:32:01|0.32673
03:32:02|0.32673
03:32:03|0.32673
03:32:05|0.32673
03:32:05|0.32673
03:32:07|0.32673
03:32:08|0.32692
03:32:09|0.32692
03:32:10|0.32692
03:32:11|0.32686
03:32:12|0.32686
03:32:13|0.32685
03:32:14|0.32687
03:32:15|0.32687
03:32:16|0.32687
03:32:17|0.32696
03:32:18|0.32697
03:32:19|0.32697
03:32:20|0.32702
03:32:21|0.32702
03:32:22|0.32711
03:32:23|0.32716
03:32:24|0.32716
03:32:25|0.32714
03:32:26|0.32714
03:32:27|0.32715
03:32:28|0.32715
03:32:29|0.32728
03:32:30|0.32736
03:32:31|0.32736
03:32:32|0.32736
03:32:33|0.32724
03:32:34|0.32724
03:32:35|0.32724
03:32:36|0.32724
03:32:37|0.32713
03:32:38|0.32713
03:32:39|0.32714
03:32:40|0.32714
03:32:41|0.32719
03:32:42|0.32719
03:32:43|0.32719
03:32:44|0.32758
03:32:45|0.32758
03:32:47|0.32729
03:32:48|0.32729
03:32:49|0.32729
03:32:50|0.32729
03:32:51|0.32729
03:32:52|0.32729
03:32:53|0.32729
03:32:53|0.32729
03:32:55|0.32729
03:32:56|0.32713
03:32:57|0.32713
03:32:57|0.32713
03:32:59|0.32713
03:33:00|0.32725
03:33:01|0.32725
03:33:02|0.32725
03:33:03|0.32725
03:33:04|0.32725
03:33:05|0.32723
03:33:07|0.32723
03:33:08|0.32723
03:33:09|0.32723
03:33:10|0.32723
03:33:11|0.32726
03:33:12|0.32726
03:33:13|0.32722
03:33:14|0.32722
03:33:15|0.32714
03:33:16|0.32714
03:33:17|0.32714
03:33:18|0.32714
03:33:19|0.32714
03:33:20|0.32722
03:33:21|0.32722
03:33:22|0.32722
03:33:23|0.32722
03:33:24|0.32722
03:33:25|0.32722
03:33:26|0.32722
03:33:27|0.32729
03:33:28|0.32729
03:33:29|0.32729
03:33:30|0.32729
03:33:31|0.32729
03:33:32|0.32729
03:33:33|0.32729
03:33:34|0.32722
03:33:35|0.32722
03:33:36|0.32722
03:33:37|0.32722
03:33:38|0.32722
03:33:39|0.32722
03:33:40|0.32726
03:33:41|0.32726
03:33:42|0.32726
03:33:43|0.32726
03:33:44|0.32729
03:33:45|0.32729
03:33:46|0.32729
03:33:47|0.3274
03:33:48|0.32728
03:33:49|0.32728
03:33:50|0.32724
03:33:51|0.32668
03:33:52|0.32667
03:33:53|0.32685
03:33:54|0.32685
03:33:55|0.32674
03:33:56|0.32703
03:33:57|0.32703
03:33:58|0.32703
03:33:59|0.32703
03:34:00|0.3267
03:34:01|0.3267
03:34:02|0.3267
03:34:03|0.3267
03:34:05|0.3267
03:34:05|0.3267
03:34:07|0.3267
03:34:07|0.32703
03:34:08|0.32645
03:34:09|0.32642
03:34:10|0.32656
03:34:11|0.32656
03:34:13|0.32656
03:34:14|0.32657
03:34:15|0.32657
03:34:16|0.32657
03:34:17|0.32657
03:34:17|0.32657
03:34:18|0.32676
03:34:20|0.32659
03:34:21|0.32659
03:34:22|0.32659
03:34:24|0.32659
03:34:25|0.32659
03:34:26|0.32659
03:34:26|0.32659
03:34:27|0.32659
03:34:28|0.3266
03:34:29|0.3266
03:34:31|0.3266
03:34:31|0.32651
03:34:32|0.32651
03:34:33|0.32651
03:34:34|0.32643
03:34:36|0.32643
03:34:37|0.32635
03:34:37|0.32635
03:34:39|0.32633
03:34:39|0.32624
03:34:41|0.32631
03:34:41|0.32631
03:34:42|0.32617
03:34:43|0.3262
03:34:45|0.32611
03:34:46|0.32611
03:34:46|0.32608
03:34:48|0.32608
03:34:49|0.32608
03:34:50|0.32609
03:34:50|0.32609
03:34:51|0.32609
03:34:52|0.3261
03:34:53|0.32609
03:34:54|0.32609
03:34:55|0.32594
03:34:56|0.32588
03:34:57|0.32588
03:34:58|0.32589
03:34:59|0.32564
03:35:00|0.3255
03:35:01|0.32562
03:35:03|0.32557
03:35:03|0.32557
03:35:04|0.32558
03:35:05|0.32558
03:35:06|0.32554
03:35:08|0.32557
03:35:09|0.32548
03:35:10|0.3254
03:35:11|0.32527
03:35:12|0.32527
03:35:13|0.32493
03:35:15|0.3248
03:35:15|0.32483
03:35:16|0.3247
03:35:17|0.32471
03:35:18|0.32487
03:35:21|0.32476
03:35:21|0.3245
03:35:22|0.32455
03:35:23|0.3246
03:35:24|0.32465
03:35:25|0.32484
03:35:26|0.32484
03:35:27|0.32484
03:35:28|0.32484
03:35:29|0.32484
03:35:30|0.32484
03:35:31|0.32484
03:35:32|0.32487
03:35:33|0.32502
03:35:34|0.32502
03:35:35|0.32503
03:35:36|0.3247
03:35:37|0.32468
03:35:38|0.32468
03:35:39|0.32468
03:35:40|0.32468
03:35:41|0.32468
03:35:42|0.32468
03:35:43|0.32468
03:35:44|0.32468
03:35:45|0.32466
03:35:46|0.32466
03:35:47|0.32475
03:35:48|0.32475
03:35:49|0.32476
03:35:50|0.32472
03:35:51|0.32504
03:35:52|0.32498
03:35:53|0.32498
03:35:54|0.32484
03:35:55|0.32484
03:35:56|0.32499
03:35:57|0.32498
03:35:59|0.32498
03:35:59|0.325
03:36:00|0.32497
03:36:01|0.3247
03:36:02|0.3247
03:36:03|0.3247
03:36:05|0.32492
03:36:06|0.32499
03:36:08|0.32499
03:36:09|0.32489
03:36:10|0.32489
03:36:10|0.32489
03:36:12|0.32489
03:36:12|0.32508
03:36:13|0.32493
03:36:14|0.32493
03:36:17|0.32493
03:36:18|0.32502
03:36:19|0.32502
03:36:20|0.32502
03:36:21|0.32502
03:36:22|0.32502
03:36:23|0.32502
03:36:24|0.32502
03:36:25|0.32507
03:36:25|0.32511
03:36:26|0.32524
03:36:27|0.3254
03:36:29|0.3254
03:36:29|0.3254
03:36:30|0.32559
03:36:32|0.32553
03:36:32|0.32554
03:36:33|0.32546
03:36:34|0.32537
03:36:35|0.32536
03:36:36|0.32536
03:36:38|0.32536
03:36:39|0.32536
03:36:40|0.32536
03:36:41|0.32492
03:36:41|0.32473
03:36:43|0.32487
03:36:43|0.32487
03:36:44|0.32487
03:36:45|0.32487
03:36:47|0.32456
03:36:47|0.32456
03:36:49|0.32474
03:36:50|0.32474
03:36:52|0.32475
03:36:52|0.32448
03:36:53|0.32459
03:36:54|0.32457
03:36:56|0.32435
03:36:57|0.3243
03:36:58|0.3243
03:36:59|0.32426
03:37:00|0.32438
03:37:01|0.32397
03:37:02|0.32402
03:37:03|0.32385
03:37:04|0.32398
03:37:05|0.32381
03:37:07|0.32354
03:37:08|0.32348
03:37:09|0.32343
03:37:10|0.32343
03:37:12|0.32338
03:37:13|0.32333
03:37:15|0.32357
03:37:16|0.3236
03:37:16|0.32331
03:37:18|0.32317
03:37:19|0.32357
03:37:20|0.32345
03:37:20|0.32345
03:37:22|0.32334
03:37:22|0.32334
03:37:24|0.32334
03:37:25|0.32336
03:37:25|0.32319
03:37:27|0.32316
03:37:27|0.3232
03:37:29|0.32334
03:37:30|0.32317
03:37:30|0.32334
03:37:31|0.32334
03:37:33|0.32293
03:37:33|0.32304
03:37:35|0.32309
03:37:35|0.323
03:37:36|0.32291
03:37:38|0.32265
03:37:38|0.32262
03:37:40|0.32275
03:37:41|0.32271
03:37:42|0.32244
03:37:43|0.32282
03:37:43|0.32289
03:37:44|0.32301
03:37:46|0.32301
03:37:47|0.32301
03:37:48|0.32292
03:37:48|0.32311
03:37:50|0.32314
03:37:51|0.32316
03:37:51|0.32316
03:37:52|0.32316
03:37:53|0.32318
03:37:55|0.32314
03:37:55|0.3233
03:37:57|0.3233
03:37:58|0.32346
03:37:59|0.32364
03:38:01|0.32362
03:38:01|0.32365
03:38:02|0.32339
03:38:04|0.32339
03:38:05|0.32339
03:38:05|0.32339
03:38:06|0.32323
03:38:09|0.323
03:38:09|0.32309
03:38:11|0.32309
03:38:12|0.32338
03:38:13|0.32321
03:38:14|0.32323
03:38:15|0.32323
03:38:17|0.32327
03:38:18|0.32327
03:38:19|0.32358
03:38:19|0.32358
03:38:21|0.32386
03:38:22|0.32395
03:38:23|0.32393
03:38:25|0.32447
03:38:25|0.32438
03:38:26|0.32445
03:38:27|0.32445
03:38:29|0.32459
03:38:30|0.32463
03:38:30|0.32448
03:38:32|0.32446
03:38:32|0.32443
03:38:33|0.32424
03:38:35|0.32454
03:38:35|0.32448
03:38:37|0.32444
03:38:37|0.32444
03:38:38|0.32444
03:38:39|0.32444
03:38:40|0.3243
03:38:41|0.3243
03:38:42|0.32421
03:38:43|0.32421
03:38:44|0.32402
03:38:45|0.32404
03:38:46|0.32427
03:38:47|0.32427
03:38:48|0.32427
03:38:49|0.32414
03:38:50|0.32396
03:38:52|0.32389
03:38:53|0.32399
03:38:54|0.32409
03:38:55|0.32409
03:38:56|0.32366
03:38:57|0.32366
03:38:58|0.32398
03:38:59|0.32398
03:38:59|0.32398
03:39:01|0.32399
03:39:02|0.32399
03:39:03|0.3237
03:39:04|0.3237
03:39:05|0.32397
03:39:06|0.32397
03:39:08|0.32397
03:39:10|0.32397
03:39:11|0.32397
03:39:12|0.32397
03:39:13|0.324
03:39:15|0.324
03:39:16|0.32405
03:39:16|0.32365
03:39:17|0.32356
03:39:19|0.32352
03:39:20|0.32351
03:39:21|0.32351
03:39:21|0.32373
03:39:23|0.32372
03:39:24|0.32374
03:39:25|0.32374
03:39:26|0.32374
03:39:27|0.32374
03:39:28|0.32374
03:39:29|0.32374
03:39:30|0.32374
03:39:31|0.32374
03:39:32|0.32374
03:39:33|0.32361
03:39:34|0.32361
03:39:35|0.32393
03:39:36|0.32395
03:39:37|0.32391
03:39:38|0.32373
03:39:39|0.32389
03:39:40|0.32389
03:39:41|0.32389
03:39:42|0.32374
03:39:43|0.32374
03:39:44|0.32374
03:39:45|0.32374
03:39:46|0.32374
03:39:47|0.32388
03:39:48|0.32367
03:39:49|0.32367
03:39:50|0.32367
03:39:51|0.32367
03:39:52|0.32348
03:39:53|0.3236
03:39:54|0.3236
03:39:55|0.32337
03:39:56|0.32337
03:39:57|0.32337
03:39:58|0.32337
03:39:59|0.32363
03:40:00|0.32345
03:40:01|0.32345
03:40:02|0.32344
03:40:03|0.32356
03:40:04|0.32356
03:40:05|0.32374
03:40:06|0.32358
03:40:08|0.32351
03:40:08|0.32327
03:40:10|0.32358
03:40:11|0.32358
03:40:12|0.32358
03:40:13|0.32358
03:40:14|0.32375
03:40:15|0.32375
03:40:16|0.32384
03:40:17|0.32384
03:40:18|0.32384
03:40:19|0.32384
03:40:20|0.32367
03:40:21|0.32367
03:40:22|0.32367
03:40:23|0.32367
03:40:24|0.32367
03:40:25|0.32367
03:40:26|0.32367
03:40:27|0.32367
03:40:28|0.32367
03:40:29|0.32396
03:40:30|0.32399
03:40:31|0.32399
03:40:33|0.32401
03:40:34|0.32401
03:40:34|0.32401
03:40:35|0.32392
03:40:37|0.32367
03:40:37|0.32367
03:40:38|0.32367
03:40:39|0.32367
03:40:40|0.3238
03:40:42|0.3238
03:40:43|0.32347
03:40:43|0.32347
03:40:45|0.32336
03:40:46|0.32343
03:40:47|0.32343
03:40:48|0.32343
03:40:49|0.32343
03:40:49|0.32343
03:40:50|0.32361
03:40:52|0.32345
03:40:53|0.32345
03:40:53|0.32345
03:40:55|0.32345
03:40:56|0.32345
03:40:56|0.32345
03:40:57|0.32345
03:40:58|0.32345
03:41:00|0.32345
03:41:00|0.32345
03:41:01|0.32316
03:41:03|0.32319
03:41:04|0.32331
03:41:05|0.32321
03:41:06|0.32321
03:41:07|0.32359
03:41:09|0.32337
03:41:10|0.32332
03:41:11|0.32332
03:41:12|0.3233
03:41:12|0.32333
03:41:14|0.32333
03:41:15|0.32315
03:41:16|0.32315
03:41:17|0.32315
03:41:18|0.32312
03:41:19|0.32334
03:41:20|0.32307
03:41:21|0.32307
03:41:22|0.32307
03:41:24|0.32307
03:41:26|0.32308
03:41:26|0.32314
03:41:28|0.32303
03:41:28|0.32303
03:41:30|0.32303
03:41:30|0.32303
03:41:32|0.32303
03:41:32|0.32321
03:41:33|0.32321
03:41:35|0.32353
03:41:35|0.32339
03:41:36|0.32356
03:41:37|0.32356
03:41:39|0.32356
03:41:41|0.32356
03:41:41|0.32356
03:41:43|0.32352
03:41:44|0.32352
03:41:45|0.32352
03:41:46|0.32352
03:41:47|0.32352
03:41:48|0.32371
03:41:49|0.32353
03:41:50|0.32374
03:41:51|0.32352
03:41:52|0.32339
03:41:53|0.32339
03:41:54|0.32339
03:41:55|0.32339
03:41:56|0.32334
03:41:57|0.32334
03:41:58|0.32334
03:41:59|0.32334
03:42:00|0.32334
03:42:01|0.32334
03:42:02|0.32301
03:42:03|0.32301
03:42:04|0.32301
03:42:05|0.32301
03:42:06|0.32301
03:42:07|0.32314
03:42:08|0.32337
03:42:09|0.32337
03:42:11|0.32337
03:42:11|0.32337
03:42:13|0.32337
03:42:14|0.32337
03:42:16|0.32298
03:42:17|0.32268
03:42:19|0.32244
03:42:19|0.3226
03:42:20|0.3227
03:42:21|0.3227
03:42:23|0.32314
03:42:24|0.32314
03:42:25|0.32314
03:42:26|0.32299
03:42:27|0.32292
03:42:28|0.32279
03:42:29|0.32279
03:42:30|0.32279
03:42:31|0.32302
03:42:32|0.32302
03:42:33|0.32302
03:42:34|0.32302
03:42:35|0.32302
03:42:36|0.32302
03:42:37|0.323
03:42:38|0.323
03:42:39|0.32319
03:42:40|0.32328
03:42:41|0.32335
03:42:42|0.32335
03:42:43|0.32335
03:42:44|0.32335
03:42:45|0.32335
03:42:46|0.32335
03:42:47|0.32335
03:42:48|0.32335
03:42:49|0.32355
03:42:50|0.32355
03:42:51|0.32336
03:42:52|0.32353
03:42:53|0.32353
03:42:55|0.32336
03:42:55|0.32351
03:42:56|0.32351
03:42:57|0.32351
03:42:58|0.32351
03:42:59|0.32351
03:43:00|0.32321
03:43:01|0.32321
03:43:02|0.32321
03:43:03|0.32321
03:43:05|0.32321
03:43:05|0.32321
03:43:06|0.32355
03:43:07|0.32355
03:43:08|0.32323
03:43:09|0.32323
03:43:10|0.32323
03:43:11|0.32323
03:43:12|0.32323
03:43:13|0.3235
03:43:14|0.3235
03:43:15|0.3235
03:43:16|0.32351
03:43:17|0.32351
03:43:18|0.32351
03:43:19|0.32351
03:43:20|0.32332
03:43:21|0.32332
03:43:22|0.32332
03:43:23|0.32332
03:43:24|0.32332
03:43:25|0.32331
03:43:26|0.32331
03:43:27|0.32331
03:43:28|0.32342
03:43:29|0.32342
03:43:30|0.32342
03:43:31|0.32342
03:43:32|0.32342
03:43:34|0.32342
03:43:34|0.32342
03:43:35|0.32342
03:43:36|0.32342
03:43:37|0.32342
03:43:38|0.32342
03:43:39|0.32344
03:43:40|0.32344
03:43:41|0.32344
03:43:42|0.32344
03:43:43|0.32342
03:43:44|0.32351
03:43:45|0.32362
03:43:47|0.32362
03:43:48|0.32385
03:43:48|0.32385
03:43:49|0.32369
03:43:51|0.32369
03:43:52|0.32385
03:43:53|0.32385
03:43:53|0.32385
03:43:54|0.32385
03:43:56|0.32385
03:43:57|0.32384
03:43:57|0.32378
03:43:59|0.32383
03:43:59|0.32383
03:44:00|0.32383
03:44:01|0.32364
03:44:03|0.32364
03:44:05|0.32386
03:44:05|0.3238
03:44:06|0.3238
03:44:07|0.3238
03:44:08|0.32383
03:44:09|0.32372
03:44:11|0.32372
03:44:13|0.32366
03:44:13|0.32366
03:44:15|0.32366
03:44:16|0.32371
03:44:17|0.32371
03:44:18|0.32371
03:44:20|0.32383
03:44:20|0.32391
03:44:22|0.324
03:44:22|0.32404
03:44:24|0.32407
03:44:24|0.32404
03:44:26|0.32369
03:44:27|0.32369
03:44:28|0.32398
03:44:28|0.32404
03:44:29|0.32404
03:44:30|0.32404
03:44:32|0.32404
03:44:32|0.32404
03:44:34|0.32404
03:44:35|0.32386
03:44:35|0.32386
03:44:36|0.32386
03:44:38|0.32386
03:44:39|0.32412
03:44:40|0.32412
03:44:40|0.32412
03:44:41|0.32412
03:44:43|0.32414
03:44:43|0.32414
03:44:45|0.32414
03:44:46|0.32414
03:44:46|0.32414
03:44:47|0.32414
03:44:49|0.3237
03:44:50|0.3237
03:44:50|0.3237
03:44:52|0.3237
03:44:52|0.3237
03:44:54|0.3237
03:44:55|0.3237
03:44:56|0.3237
03:44:57|0.32369
03:44:58|0.32369
03:44:58|0.32359
03:45:00|0.32359
03:45:00|0.32359
03:45:02|0.32389
03:45:02|0.32401
03:45:04|0.32401
03:45:04|0.3239
03:45:05|0.32402
03:45:08|0.32401
03:45:09|0.32401
03:45:09|0.32402
03:45:12|0.32402
03:45:13|0.32408
03:45:13|0.32408
03:45:14|0.32408
03:45:16|0.32402
03:45:16|0.32399
03:45:17|0.32399
03:45:18|0.32399
03:45:19|0.32399
03:45:21|0.32388
03:45:22|0.32386
03:45:22|0.32388
03:45:23|0.32385
03:45:24|0.32385
03:45:25|0.3238
03:45:26|0.3238
03:45:28|0.32349
03:45:28|0.32332
03:45:29|0.32346
03:45:31|0.32371
03:45:32|0.32371
03:45:33|0.32371
03:45:34|0.32371
03:45:35|0.32371
03:45:35|0.32371
03:45:37|0.32363
03:45:37|0.3238
03:45:39|0.3238
03:45:39|0.3239
03:45:41|0.3239
03:45:41|0.3239
03:45:43|0.3239
03:45:44|0.3239
03:45:45|0.32396
03:45:45|0.32384
03:45:48|0.32384
03:45:48|0.32384
03:45:49|0.32384
03:45:50|0.32384
03:45:51|0.32377
03:45:53|0.32377
03:45:53|0.32372
03:45:54|0.32384
03:45:55|0.32384
03:45:56|0.32384
03:45:57|0.32384
03:45:59|0.32384
03:45:59|0.32396
03:46:00|0.32405
03:46:01|0.32405
03:46:03|0.32391
03:46:04|0.32391
03:46:05|0.32391
03:46:05|0.32391
03:46:07|0.32391
03:46:07|0.32391
03:46:09|0.32391
03:46:09|0.32391
03:46:10|0.32391
03:46:11|0.32391
03:46:12|0.32404
03:46:15|0.32404
03:46:17|0.32406
03:46:17|0.32409
03:46:18|0.32409
03:46:20|0.32409
03:46:21|0.32396
03:46:21|0.32396
03:46:22|0.32407
03:46:23|0.32407
03:46:24|0.32413
03:46:26|0.32413
03:46:26|0.32413
03:46:27|0.32414
03:46:28|0.32414
03:46:30|0.32401
03:46:31|0.32395
03:46:32|0.3241
03:46:33|0.32406
03:46:34|0.32384
03:46:35|0.32384
03:46:36|0.32384
03:46:38|0.32384
03:46:38|0.32384
03:46:41|0.32384
03:46:41|0.32384
03:46:42|0.32424
03:46:44|0.32424
03:46:45|0.32424
03:46:45|0.32424
03:46:47|0.32424
03:46:48|0.32418
03:46:48|0.32397
03:46:50|0.32391
03:46:50|0.32416
03:46:51|0.32416
03:46:52|0.32404
03:46:54|0.32404
03:46:54|0.32404
03:46:56|0.32406
03:46:57|0.32406
03:46:58|0.32406
03:46:58|0.32416
03:46:59|0.32416
03:47:00|0.32416
03:47:02|0.32416
03:47:02|0.32429
03:47:04|0.32429
03:47:04|0.32421
03:47:05|0.32439
03:47:06|0.32458
03:47:08|0.3242
03:47:08|0.32447
03:47:09|0.32445
03:47:12|0.32445
03:47:13|0.32474
03:47:14|0.32445
03:47:15|0.32466
03:47:17|0.3248
03:47:18|0.32494
03:47:19|0.32494
03:47:20|0.32491
03:47:20|0.32479
03:47:21|0.3248
03:47:23|0.32488
03:47:23|0.32488
03:47:24|0.32488
03:47:26|0.32508
03:47:28|0.32512
03:47:29|0.32508
03:47:30|0.32535
03:47:31|0.32524
03:47:33|0.32537
03:47:34|0.32536
03:47:35|0.32526
03:47:36|0.32528
03:47:36|0.32548
03:47:37|0.32551
03:47:38|0.32544
03:47:39|0.32547
03:47:40|0.32547
03:47:41|0.3254
03:47:42|0.32571
03:47:43|0.32539
03:47:44|0.3255
03:47:45|0.3255
03:47:47|0.32545
03:47:49|0.32556
03:47:49|0.32556
03:47:50|0.32547
03:47:51|0.32545
03:47:52|0.32545
03:47:53|0.3256
03:47:54|0.3255
03:47:55|0.32573
03:47:56|0.3256
03:47:57|0.3256
03:47:58|0.3256
03:47:59|0.3256
03:48:00|0.3256
03:48:01|0.32555
03:48:03|0.3255
03:48:04|0.3255
03:48:04|0.3255
03:48:05|0.3255
03:48:06|0.3255
03:48:07|0.32559
03:48:09|0.32568
03:48:09|0.3257
03:48:11|0.32578
03:48:11|0.32571
03:48:14|0.32579
03:48:14|0.32579
03:48:16|0.32582
03:48:18|0.32573
03:48:18|0.32564
03:48:20|0.32564
03:48:21|0.32565
03:48:22|0.32565
03:48:23|0.32573
03:48:24|0.32563
03:48:25|0.32563
03:48:26|0.32562
03:48:27|0.32562
03:48:28|0.32562
03:48:29|0.32562
03:48:30|0.32562
03:48:31|0.32562
03:48:32|0.32566
03:48:33|0.32566
03:48:34|0.32566
03:48:35|0.32566
03:48:36|0.32566
03:48:37|0.32566
03:48:38|0.32566
03:48:39|0.32566
03:48:40|0.32562
03:48:42|0.32562
03:48:42|0.32562
03:48:43|0.32557
03:48:45|0.32557
03:48:45|0.32557
03:48:47|0.32557
03:48:47|0.32557
03:48:48|0.32569
03:48:50|0.32556
03:48:51|0.32556
03:48:52|0.32556
03:48:53|0.32556
03:48:54|0.32556
03:48:54|0.32556
03:48:56|0.32556
03:48:56|0.32556
03:48:58|0.32556
03:48:59|0.32556
03:49:00|0.32556
03:49:01|0.32556
03:49:02|0.32556
03:49:03|0.32554
03:49:04|0.32554
03:49:05|0.3256
03:49:06|0.3256
03:49:07|0.3256
03:49:08|0.3256
03:49:09|0.3256
03:49:10|0.32576
03:49:11|0.32576
03:49:12|0.32576
03:49:13|0.32567
03:49:15|0.32574
03:49:16|0.32574
03:49:17|0.32574
03:49:18|0.32563
03:49:20|0.32532
03:49:21|0.3253
03:49:21|0.3253
03:49:22|0.3253
03:49:23|0.32498
03:49:25|0.32504
03:49:25|0.32504
03:49:26|0.32504
03:49:28|0.32516
03:49:28|0.32516
03:49:30|0.32516
03:49:30|0.32516
03:49:32|0.32516
03:49:33|0.32516
03:49:34|0.32495
03:49:35|0.32495
03:49:36|0.32495
03:49:36|0.32481
03:49:38|0.32481
03:49:38|0.32481
03:49:39|0.32492
03:49:41|0.32492
03:49:41|0.32492
03:49:43|0.32477
03:49:43|0.32491
03:49:44|0.32468
03:49:45|0.32468
03:49:47|0.32492
03:49:47|0.32492
03:49:50|0.32492
03:49:50|0.32492
03:49:51|0.32503
03:49:52|0.32503
03:49:53|0.32503
03:49:54|0.32503
03:49:55|0.32503
03:49:56|0.32503
03:49:57|0.32503
03:49:58|0.32507
03:49:59|0.32507
03:50:01|0.32507
03:50:02|0.32507
03:50:03|0.32507
03:50:03|0.32507
03:50:05|0.32503
03:50:05|0.32506
03:50:06|0.32506
03:50:07|0.32513
03:50:08|0.32513
03:50:09|0.32513
03:50:11|0.32513
03:50:12|0.3252
03:50:14|0.32518
03:50:14|0.32518
03:50:15|0.32518
03:50:17|0.32498
03:50:17|0.32502
03:50:18|0.32502
03:50:19|0.32502
03:50:20|0.32502
03:50:21|0.32502
03:50:22|0.32492
03:50:24|0.32492
03:50:25|0.32492
03:50:25|0.32464
03:50:26|0.32456
03:50:28|0.32456
03:50:29|0.32452
03:50:29|0.32452
03:50:30|0.32432
03:50:31|0.32445
03:50:33|0.32445
03:50:34|0.32445
03:50:34|0.3244
03:50:35|0.32415
03:50:37|0.32415
03:50:37|0.32415
03:50:39|0.32408
03:50:40|0.32408
03:50:41|0.32418
03:50:42|0.32418
03:50:43|0.32418
03:50:44|0.32418
03:50:45|0.32418
03:50:45|0.32418
03:50:46|0.32418
03:50:47|0.32418
03:50:48|0.32418
03:50:50|0.32418
03:50:50|0.32418
03:50:51|0.32418
03:50:53|0.32417
03:50:54|0.32366
03:50:55|0.32369
03:50:55|0.32369
03:50:57|0.32369
03:50:58|0.32369
03:50:58|0.32369
03:50:59|0.32369
03:51:01|0.32369
03:51:02|0.32369
03:51:04|0.32369
03:51:04|0.32369
03:51:05|0.32369
03:51:07|0.32382
03:51:07|0.32394
03:51:08|0.32394
03:51:09|0.32394
03:51:12|0.32399
03:51:12|0.32399
03:51:13|0.32399
03:51:15|0.32418
03:51:15|0.32414
03:51:18|0.32414
03:51:18|0.3242
03:51:20|0.32414
03:51:21|0.32414
03:51:23|0.32415
03:51:24|0.32417
03:51:25|0.32417
03:51:26|0.32422
03:51:28|0.32422
03:51:28|0.32419
03:51:30|0.32419
03:51:30|0.32432
03:51:32|0.32436
03:51:32|0.32434
03:51:33|0.32434
03:51:35|0.32434
03:51:36|0.32436
03:51:37|0.32436
03:51:38|0.32436
03:51:39|0.32436
03:51:40|0.32436
03:51:41|0.32448
03:51:42|0.32452
03:51:44|0.32454
03:51:45|0.32454
03:51:45|0.32454
03:51:46|0.32454
03:51:47|0.32454
03:51:49|0.32436
03:51:49|0.32436
03:51:51|0.3244
03:51:52|0.32447
03:51:53|0.32464
03:51:53|0.32469
03:51:54|0.32465
03:51:55|0.32465
03:51:56|0.32465
03:51:57|0.32465
03:51:58|0.32465
03:51:59|0.32465
03:52:00|0.32465
03:52:01|0.32465
03:52:03|0.32465
03:52:03|0.32466
03:52:05|0.32466
03:52:06|0.32466
03:52:06|0.32489
03:52:07|0.32486
03:52:08|0.32488
03:52:09|0.32501
03:52:10|0.32501
03:52:11|0.32501
03:52:13|0.32491
03:52:13|0.32491
03:52:16|0.3249
03:52:17|0.3249
03:52:18|0.3249
03:52:19|0.32491
03:52:20|0.32486
03:52:21|0.32486
03:52:22|0.3249
03:52:24|0.3249
03:52:24|0.32497
03:52:26|0.32495
03:52:27|0.32495
03:52:29|0.32495
03:52:29|0.32495
03:52:31|0.32495
03:52:32|0.32495
03:52:32|0.32495
03:52:34|0.32495
03:52:34|0.32495
03:52:35|0.32495
03:52:36|0.32517
03:52:37|0.3252
03:52:38|0.3252
03:52:39|0.3252
03:52:41|0.3252
03:52:41|0.32538
03:52:43|0.32538
03:52:43|0.32538
03:52:44|0.32538
03:52:45|0.32531
03:52:46|0.32531
03:52:47|0.32528
03:52:48|0.32528
03:52:49|0.32528
03:52:50|0.32528
03:52:51|0.32528
03:52:52|0.32528
03:52:53|0.32528
03:52:54|0.32528
03:52:55|0.32525
03:52:56|0.32525
03:52:57|0.32531
03:52:58|0.32531
03:52:59|0.32531
03:53:00|0.3254
03:53:03|0.3254
03:53:04|0.32535
03:53:05|0.32525
03:53:06|0.32525
03:53:07|0.32525
03:53:08|0.32525
03:53:09|0.32525
03:53:10|0.32525
03:53:11|0.32525
03:53:12|0.32525
03:53:13|0.32526
03:53:14|0.32526
03:53:15|0.32499
03:53:16|0.32499
03:53:17|0.32499
03:53:19|0.32499
03:53:19|0.32506
03:53:21|0.32506
03:53:22|0.32506
03:53:24|0.32506
03:53:24|0.32527
03:53:27|0.32527
03:53:28|0.3252
03:53:29|0.3252
03:53:31|0.3252
03:53:32|0.32516
03:53:33|0.32516
03:53:34|0.32516
03:53:35|0.32516
03:53:35|0.32516
03:53:37|0.32516
03:53:38|0.32516
03:53:39|0.32516
03:53:39|0.32516
03:53:40|0.32516
03:53:42|0.32516
03:53:43|0.32516
03:53:43|0.32516
03:53:45|0.32516
03:53:46|0.32516
03:53:46|0.32516
03:53:47|0.32516
03:53:49|0.32516
03:53:50|0.32533
03:53:51|0.3254
03:53:52|0.3254
03:53:53|0.3254
03:53:53|0.3254
03:53:55|0.32556
03:53:56|0.32545
03:53:57|0.32545
03:53:58|0.32558
03:53:58|0.32558
03:54:00|0.32574
03:54:01|0.32574
03:54:02|0.32574
03:54:03|0.32577
03:54:04|0.32577
03:54:05|0.3258
03:54:06|0.3258
03:54:07|0.32581
03:54:08|0.32581
03:54:09|0.32581
03:54:11|0.32581
03:54:12|0.32576
03:54:13|0.32575
03:54:13|0.32585
03:54:16|0.32585
03:54:17|0.32588
03:54:17|0.32599
03:54:19|0.32592
03:54:21|0.32607
03:54:22|0.32604
03:54:24|0.32607
03:54:25|0.32609
03:54:26|0.32609
03:54:27|0.32609
03:54:28|0.32625
03:54:29|0.32614
03:54:30|0.32614
03:54:31|0.32614
03:54:33|0.32614
03:54:33|0.32614
03:54:35|0.32625
03:54:35|0.32625
03:54:37|0.32625
03:54:37|0.32625
03:54:39|0.32625
03:54:39|0.32622
03:54:40|0.32612
03:54:41|0.32626
03:54:43|0.3261
03:54:43|0.32627
03:54:44|0.32627
03:54:46|0.32627
03:54:47|0.32627
03:54:47|0.3263
03:54:49|0.3263
03:54:50|0.32618
03:54:50|0.32612
03:54:51|0.32612
03:54:52|0.32612
03:54:53|0.32612
03:54:54|0.32612
03:54:55|0.32612
03:54:57|0.32622
03:54:57|0.32622
03:54:58|0.32622
03:55:01|0.3263
03:55:01|0.32621
03:55:02|0.32621
03:55:03|0.32657
03:55:04|0.32657
03:55:06|0.32657
03:55:07|0.3264
03:55:08|0.3264
03:55:09|0.32615
03:55:10|0.32603
03:55:11|0.32603
03:55:12|0.32603
03:55:13|0.32603
03:55:14|0.32603
03:55:15|0.32603
03:55:16|0.32597
03:55:18|0.3258
03:55:19|0.32586
03:55:21|0.32579
03:55:21|0.32582
03:55:23|0.32586
03:55:25|0.32568
03:55:25|0.32567
03:55:26|0.32572
03:55:27|0.3258
03:55:28|0.3258
03:55:29|0.3258
03:55:30|0.3258
03:55:31|0.3258
03:55:32|0.3258
03:55:33|0.3258
03:55:34|0.3258
03:55:35|0.3258
03:55:36|0.3258
03:55:37|0.3258
03:55:38|0.3258
03:55:39|0.3258
03:55:40|0.32572
03:55:42|0.32572
03:55:42|0.32572
03:55:43|0.32572
03:55:44|0.32572
03:55:46|0.32572
03:55:47|0.32572
03:55:47|0.3255
03:55:48|0.32545
03:55:49|0.32545
03:55:50|0.3254
03:55:51|0.32553
03:55:52|0.32524
03:55:53|0.32528
03:55:54|0.32528
03:55:55|0.32528
03:55:56|0.32528
03:55:57|0.32528
03:55:58|0.32528
03:55:59|0.32528
03:56:00|0.32528
03:56:01|0.32531
03:56:03|0.32531
03:56:04|0.32531
03:56:04|0.32531
03:56:05|0.32531
03:56:07|0.32531
03:56:08|0.32531
03:56:09|0.32531
03:56:09|0.32531
03:56:10|0.32531
03:56:11|0.32531
03:56:12|0.32531
03:56:14|0.32531
03:56:15|0.32531
03:56:17|0.32532
03:56:17|0.32532
03:56:18|0.32532
03:56:19|0.32532
03:56:20|0.32551
03:56:21|0.32558
03:56:23|0.32559
03:56:24|0.32547
03:56:25|0.32547
03:56:26|0.32534
03:56:27|0.32531
03:56:28|0.3254
03:56:29|0.32541
03:56:30|0.3253
03:56:32|0.32528
03:56:32|0.32528
03:56:33|0.32528
03:56:35|0.32515
03:56:35|0.32481
03:56:36|0.32478
03:56:38|0.32483
03:56:38|0.32483
03:56:39|0.32497
03:56:40|0.32498
03:56:41|0.32508
03:56:42|0.32511
03:56:44|0.32511
03:56:44|0.32511
03:56:46|0.32511
03:56:46|0.32517
03:56:47|0.32517
03:56:48|0.32517
03:56:50|0.32517
03:56:50|0.32517
03:56:52|0.32517
03:56:52|0.32517
03:56:54|0.32517
03:56:55|0.32517
03:56:56|0.32517
03:56:56|0.32517
03:56:58|0.32517
03:56:59|0.32517
03:57:00|0.32517
03:57:01|0.3252
03:57:02|0.3252
03:57:03|0.32543
03:57:04|0.32543
03:57:04|0.32543
03:57:05|0.32543
03:57:07|0.32543
03:57:08|0.32543
03:57:09|0.32544
03:57:10|0.32552
03:57:11|0.32552
03:57:12|0.32562
03:57:12|0.32562
03:57:14|0.32562
03:57:15|0.32562
03:57:17|0.32562
03:57:17|0.32562
03:57:20|0.32564
03:57:20|0.32595
03:57:21|0.32595
03:57:22|0.3258
03:57:23|0.3259
03:57:24|0.3259
03:57:25|0.3259
03:57:26|0.3259
03:57:27|0.3259
03:57:29|0.32604
03:57:30|0.32604
03:57:30|0.32604
03:57:31|0.32616
03:57:32|0.32617
03:57:33|0.32617
03:57:34|0.32617
03:57:35|0.32617
03:57:36|0.32617
03:57:37|0.32624
03:57:38|0.32624
03:57:39|0.32605
03:57:40|0.32605
03:57:41|0.32605
03:57:42|0.32605
03:57:43|0.32617
03:57:44|0.32617
03:57:45|0.32615
03:57:46|0.32615
03:57:47|0.32615
03:57:48|0.32615
03:57:49|0.326
03:57:50|0.326
03:57:51|0.326
03:57:52|0.326
03:57:53|0.326
03:57:54|0.326
03:57:55|0.326
03:57:56|0.326
03:57:58|0.326
03:57:59|0.32607
03:58:00|0.32607
03:58:01|0.32607
03:58:02|0.32607
03:58:03|0.32599
03:58:04|0.32599
03:58:05|0.32599
03:58:06|0.32618
03:58:07|0.32618
03:58:08|0.32618
03:58:09|0.32614
03:58:10|0.32614
03:58:11|0.32614
03:58:12|0.32593
03:58:13|0.32597
03:58:14|0.32597
03:58:15|0.32595
03:58:16|0.32595
03:58:18|0.32595
03:58:20|0.32597
03:58:20|0.32597
03:58:21|0.32597
03:58:23|0.32597
03:58:24|0.32597
03:58:25|0.32572
03:58:26|0.32577
03:58:27|0.32573
03:58:28|0.3256
03:58:29|0.32555
03:58:29|0.3255
03:58:31|0.3255
03:58:33|0.32544
03:58:33|0.32543
03:58:34|0.32543
03:58:37|0.32536
03:58:37|0.32536
03:58:38|0.32536
03:58:39|0.32521
03:58:40|0.32522
03:58:41|0.32522
03:58:42|0.32522
03:58:43|0.32522
03:58:44|0.32522
03:58:45|0.3251
03:58:46|0.32496
03:58:48|0.32496
03:58:48|0.32496
03:58:49|0.32496
03:58:50|0.32496
03:58:51|0.32494
03:58:52|0.32494
03:58:53|0.32494
03:58:55|0.32494
03:58:55|0.32494
03:58:56|0.32494
03:58:57|0.32492
03:58:58|0.32482
03:58:59|0.32482
03:59:00|0.32482
03:59:01|0.32482
03:59:02|0.32489
03:59:03|0.32498
03:59:04|0.32498
03:59:05|0.32498
03:59:06|0.32498
03:59:07|0.32498
03:59:08|0.32528
03:59:09|0.32521
03:59:10|0.32521
03:59:11|0.32521
03:59:12|0.32521
03:59:13|0.32521
03:59:14|0.32521
03:59:15|0.32521
03:59:16|0.32502
03:59:17|0.32509
03:59:18|0.32509
03:59:19|0.32521
03:59:20|0.3253
03:59:21|0.3253
03:59:22|0.3253
03:59:23|0.3253
03:59:24|0.3253
03:59:25|0.3255
03:59:27|0.3255
03:59:27|0.3255
03:59:30|0.32562
03:59:31|0.32595
03:59:32|0.32595
03:59:33|0.32591
03:59:34|0.32591
03:59:35|0.32591
03:59:36|0.32591
03:59:37|0.32591
03:59:38|0.32591
03:59:39|0.32591
03:59:40|0.32591
03:59:41|0.32591
03:59:42|0.32591
03:59:43|0.32584
03:59:44|0.32587
03:59:45|0.32596
03:59:46|0.32596
03:59:47|0.32596
03:59:48|0.326
03:59:49|0.32608
03:59:50|0.32608
03:59:51|0.32607
03:59:52|0.32607
03:59:53|0.32607
03:59:54|0.32607
03:59:55|0.32584
03:59:56|0.32584
03:59:58|0.32584
03:59:59|0.32584
03:59:59|0.32584
04:00:01|0.32584
04:00:02|0.32598
04:00:03|0.32598
04:00:04|0.32598
04:00:05|0.32598
04:00:06|0.32592
04:00:07|0.32594
04:00:08|0.32597
04:00:09|0.32597
04:00:10|0.32607
04:00:11|0.32607
04:00:12|0.32613
04:00:13|0.32617
04:00:14|0.32617
04:00:15|0.32617
04:00:16|0.32617
04:00:17|0.32617
04:00:19|0.32617
04:00:20|0.32607
04:00:21|0.32607
04:00:22|0.32607
04:00:23|0.32607
04:00:24|0.32625
04:00:25|0.32618
04:00:26|0.32618
04:00:28|0.32618
04:00:29|0.32618
04:00:29|0.32618
04:00:31|0.32618
04:00:31|0.32618
04:00:32|0.32618
04:00:33|0.32618
04:00:35|0.32614
04:00:36|0.32614
04:00:37|0.32614
04:00:38|0.32614
04:00:39|0.32614
04:00:40|0.32614
04:00:40|0.32614
04:00:42|0.32614
04:00:43|0.32614
04:00:44|0.32614
04:00:44|0.32614
04:00:46|0.32614
04:00:47|0.32614
04:00:48|0.32614
04:00:49|0.32614
04:00:50|0.32614
04:00:50|0.32577
04:00:52|0.32577
04:00:52|0.32553
04:00:54|0.32552
04:00:55|0.32567
04:00:55|0.32567
04:00:57|0.32576
04:00:58|0.32576
04:00:59|0.32576
04:01:00|0.32576
04:01:01|0.32577
04:01:01|0.32576
04:01:03|0.32576
04:01:04|0.32576
04:01:05|0.32576
04:01:05|0.32576
04:01:06|0.32576
04:01:07|0.32576
04:01:09|0.32576
04:01:10|0.32586
04:01:11|0.32586
04:01:12|0.32586
04:01:13|0.32586
04:01:13|0.32586
04:01:15|0.32586
04:01:15|0.32586
04:01:17|0.32586
04:01:18|0.32586
04:01:20|0.32586
04:01:21|0.32573
04:01:22|0.32573
04:01:22|0.32582
04:01:24|0.32582
04:01:26|0.32582
04:01:27|0.32582
04:01:28|0.32582
04:01:30|0.32582
04:01:31|0.32582
04:01:31|0.32592
04:01:33|0.32598
04:01:33|0.32591
04:01:34|0.32591
04:01:35|0.32599
04:01:36|0.32599
04:01:37|0.32584
04:01:38|0.32584
04:01:39|0.32572
04:01:40|0.32572
04:01:41|0.32572
04:01:42|0.32572
04:01:44|0.32551
04:01:45|0.32569
04:01:46|0.32569
04:01:47|0.32565
04:01:48|0.32572
04:01:49|0.32572
04:01:50|0.32572
04:01:51|0.32572
04:01:52|0.32542
04:01:53|0.32542
04:01:54|0.32542
04:01:55|0.32552
04:01:56|0.32552
04:01:57|0.32552
04:01:58|0.32552
04:01:59|0.32552
04:02:00|0.32552
04:02:01|0.32552
04:02:02|0.32552
04:02:03|0.32552
04:02:04|0.32558
04:02:06|0.32558
04:02:06|0.32558
04:02:08|0.32558
04:02:09|0.32558
04:02:10|0.32585
04:02:11|0.32592
04:02:12|0.32596
04:02:13|0.32596
04:02:14|0.32596
04:02:15|0.32587
04:02:16|0.32588
04:02:17|0.32588
04:02:18|0.32579
04:02:19|0.32592
04:02:21|0.32584
04:02:22|0.32584
04:02:24|0.32584
04:02:24|0.32584
04:02:25|0.32611
04:02:27|0.32611
04:02:27|0.32611
04:02:30|0.32611
04:02:30|0.32611
04:02:31|0.32611
04:02:32|0.32611
04:02:33|0.32587
04:02:34|0.32587
04:02:35|0.32587
04:02:36|0.32602
04:02:38|0.32602
04:02:38|0.32599
04:02:39|0.32626
04:02:41|0.32633
04:02:42|0.32622
04:02:43|0.32622
04:02:44|0.32622
04:02:45|0.32642
04:02:46|0.32637
04:02:47|0.32632
04:02:48|0.32646
04:02:49|0.32646
04:02:50|0.32631
04:02:52|0.32631
04:02:52|0.32704
04:02:53|0.32697
04:02:54|0.3268
04:02:55|0.3268
04:02:56|0.32686
04:02:57|0.32686
04:02:58|0.32707
04:03:00|0.32704
04:03:00|0.32687
04:03:01|0.32711
04:03:02|0.32691
04:03:03|0.32691
04:03:04|0.32691
04:03:05|0.32684
04:03:06|0.32694
04:03:08|0.32694
04:03:09|0.32711
04:03:10|0.32711
04:03:12|0.32711
04:03:13|0.32719
04:03:14|0.32713
04:03:15|0.32713
04:03:16|0.32719
04:03:17|0.32717
04:03:18|0.32717
04:03:19|0.32717
04:03:20|0.32717
04:03:22|0.3272
04:03:23|0.3272
04:03:23|0.32688
04:03:25|0.32688
04:03:26|0.32688
04:03:26|0.32697
04:03:27|0.32711
04:03:28|0.32711
04:03:29|0.32711
04:03:31|0.32711
04:03:31|0.327
04:03:34|0.327
04:03:35|0.327
04:03:35|0.327
04:03:36|0.32696
04:03:37|0.32696
04:03:39|0.32696
04:03:39|0.32693
04:03:40|0.32653
04:03:42|0.32653
04:03:42|0.32666
04:03:44|0.32666
04:03:45|0.32666
04:03:45|0.32684
04:03:46|0.32684
04:03:47|0.32684
04:03:48|0.32684
04:03:50|0.32705
04:03:51|0.32705
04:03:52|0.32705
04:03:53|0.32701
04:03:54|0.32701
04:03:55|0.32694
04:03:56|0.32687
04:03:57|0.32686
04:03:58|0.32686
04:03:59|0.32686
04:04:00|0.32686
04:04:01|0.32686
04:04:02|0.32696
04:04:03|0.32704
04:04:04|0.32704
04:04:05|0.32704
04:04:06|0.32704
04:04:07|0.32703
04:04:08|0.32703
04:04:09|0.32703
04:04:10|0.3267
04:04:11|0.3267
04:04:12|0.3269
04:04:13|0.3269
04:04:14|0.3269
04:04:15|0.3269
04:04:16|0.32723
04:04:17|0.32723
04:04:18|0.32723
04:04:20|0.32723
04:04:21|0.32723
04:04:21|0.32723
04:04:23|0.32723
04:04:25|0.32723
04:04:25|0.32723
04:04:26|0.32726
04:04:29|0.32726
04:04:29|0.32726
04:04:30|0.32726
04:04:32|0.32726
04:04:32|0.32723
04:04:34|0.32726
04:04:36|0.32726
04:04:36|0.32726
04:04:38|0.32726
04:04:39|0.32726
04:04:39|0.32726
04:04:40|0.32726
04:04:42|0.32726
04:04:43|0.32726
04:04:44|0.32731
04:04:45|0.32731
04:04:46|0.32725
04:04:46|0.32725
04:04:47|0.32725
04:04:49|0.32725
04:04:50|0.32738
04:04:51|0.32738
04:04:51|0.32743
04:04:52|0.32743
04:04:54|0.32743
04:04:55|0.32743
04:04:57|0.32743
04:04:57|0.32729
04:04:58|0.32733
04:04:59|0.32719
04:05:01|0.32719
04:05:02|0.32719
04:05:03|0.32719
04:05:04|0.32707
04:05:05|0.32707
04:05:06|0.32707
04:05:07|0.32707
04:05:08|0.32735
04:05:09|0.32735
04:05:10|0.32735
04:05:11|0.32742
04:05:12|0.32742
04:05:13|0.3271
04:05:14|0.3271
04:05:15|0.3271
04:05:16|0.3271
04:05:17|0.3271
04:05:18|0.32733
04:05:19|0.32719
04:05:20|0.32719
04:05:21|0.32719
04:05:22|0.32719
04:05:23|0.32719
04:05:24|0.32719
04:05:25|0.32719
04:05:26|0.32719
04:05:27|0.32741
04:05:28|0.32741
04:05:30|0.32736
04:05:30|0.32736
04:05:31|0.32736
04:05:32|0.32736
04:05:33|0.32736
04:05:34|0.3273
04:05:35|0.3273
04:05:36|0.32741
04:05:37|0.32741
04:05:39|0.32741
04:05:39|0.32741
04:05:40|0.32738
04:05:41|0.32738
04:05:42|0.32738
04:05:43|0.32741
04:05:44|0.32741
04:05:45|0.32722
04:05:46|0.32749
04:05:47|0.32749
04:05:48|0.32749
04:05:49|0.32749
04:05:50|0.32749
04:05:51|0.32749
04:05:52|0.32749
04:05:53|0.32749
04:05:54|0.32749
04:05:55|0.32749
04:05:56|0.32753
04:05:58|0.32768
04:05:59|0.3276
04:06:00|0.3277
04:06:01|0.3277
04:06:02|0.3277
04:06:03|0.3277
04:06:04|0.32768
04:06:05|0.32768
04:06:06|0.32768
04:06:07|0.32768
04:06:08|0.32762
04:06:09|0.3273
04:06:10|0.3273
04:06:11|0.32732
04:06:12|0.32732
04:06:13|0.32732
04:06:14|0.32732
04:06:15|0.32732
04:06:16|0.32732
04:06:17|0.32742
04:06:18|0.32742
04:06:19|0.32741
04:06:20|0.32741
04:06:22|0.32758
04:06:23|0.32758
04:06:23|0.32758
04:06:25|0.32758
04:06:26|0.32734
04:06:27|0.32734
04:06:28|0.3273
04:06:30|0.3273
04:06:30|0.3273
04:06:31|0.3271
04:06:32|0.3271
04:06:33|0.3271
04:06:34|0.3271
04:06:35|0.32713
04:06:36|0.32713
04:06:37|0.32713
04:06:38|0.32713
04:06:39|0.32712
04:06:40|0.32712
04:06:41|0.32722
04:06:42|0.32722
04:06:43|0.32722
04:06:44|0.32722
04:06:45|0.32722
04:06:46|0.32713
04:06:47|0.3273
04:06:48|0.3273
04:06:49|0.3273
04:06:50|0.3273
04:06:51|0.3273
04:06:52|0.3273
04:06:53|0.3273
04:06:54|0.3273
04:06:55|0.3273
04:06:56|0.3273
04:06:57|0.3273
04:06:58|0.3271
04:07:00|0.3271
04:07:00|0.3271
04:07:01|0.3271
04:07:02|0.3271
04:07:03|0.3271
04:07:04|0.3271
04:07:06|0.3271
04:07:06|0.3271
04:07:07|0.3271
04:07:08|0.3271
04:07:09|0.3271
04:07:10|0.32699
04:07:11|0.32696
04:07:12|0.32696
04:07:13|0.32685
04:07:14|0.32685
04:07:15|0.32685
04:07:17|0.32702
04:07:17|0.32708
04:07:18|0.32708
04:07:20|0.32708
04:07:21|0.32708
04:07:22|0.32708
04:07:23|0.3271
04:07:24|0.32738
04:07:25|0.32738
04:07:27|0.32738
04:07:28|0.32739
04:07:29|0.32739
04:07:30|0.32739
04:07:31|0.32739
04:07:32|0.32739
04:07:33|0.32739
04:07:34|0.32738
04:07:35|0.32738
04:07:36|0.32738
04:07:37|0.32746
04:07:38|0.32746
04:07:39|0.32741
04:07:40|0.32734
04:07:41|0.32734
04:07:42|0.32734
04:07:43|0.32743
04:07:44|0.32743
04:07:45|0.32743
04:07:46|0.32743
04:07:47|0.32743
04:07:48|0.32743
04:07:49|0.32743
04:07:50|0.32744
04:07:51|0.32744
04:07:52|0.32743
04:07:53|0.32743
04:07:54|0.32743
04:07:55|0.32743
04:07:56|0.32743
04:07:57|0.32729
04:07:58|0.32729
04:07:59|0.32729
04:08:00|0.32729
04:08:01|0.32729
04:08:02|0.32729
04:08:03|0.32729
04:08:04|0.32729
04:08:05|0.32729
04:08:06|0.32729
04:08:07|0.32732
04:08:08|0.32732
04:08:09|0.32732
04:08:10|0.32729
04:08:11|0.32729
04:08:12|0.32729
04:08:13|0.32729
04:08:14|0.32729
04:08:15|0.32729
04:08:16|0.32729
04:08:17|0.32729
04:08:18|0.32729
04:08:19|0.3273
04:08:21|0.3273
04:08:21|0.3273
04:08:24|0.3273
04:08:26|0.3273
04:08:26|0.3273
04:08:27|0.3273
04:08:29|0.32734
04:08:30|0.32734
04:08:32|0.32734
04:08:33|0.32752
04:08:34|0.32752
04:08:35|0.32752
04:08:36|0.32752
04:08:37|0.32752
04:08:38|0.32752
04:08:39|0.32761
04:08:40|0.32761
04:08:41|0.32761
04:08:42|0.32761
04:08:43|0.32761
04:08:44|0.32761
04:08:45|0.32771
04:08:46|0.32771
04:08:47|0.32771
04:08:48|0.32771
04:08:49|0.32771
04:08:50|0.32771
04:08:52|0.32771
04:08:53|0.32771
04:08:54|0.32762
04:08:55|0.32762
04:08:56|0.32762
04:08:57|0.32762
04:08:58|0.32762
04:08:59|0.32762
04:09:00|0.32765
04:09:01|0.32754
04:09:02|0.32754
04:09:02|0.32754
04:09:05|0.32754
04:09:05|0.32758
04:09:07|0.32758
04:09:07|0.32758
04:09:08|0.32758
04:09:10|0.32756
04:09:10|0.32756
04:09:11|0.32755
04:09:13|0.32756
04:09:15|0.32765
04:09:15|0.32765
04:09:16|0.32765
04:09:17|0.32765
04:09:18|0.32765
04:09:19|0.32765
04:09:20|0.32764
04:09:22|0.32764
04:09:23|0.32765
04:09:25|0.32765
04:09:25|0.32747
04:09:27|0.32747
04:09:28|0.32747
04:09:30|0.32747
04:09:31|0.32747
04:09:32|0.32747
04:09:34|0.32747
04:09:34|0.32747
04:09:35|0.32747
04:09:37|0.32746
04:09:37|0.32747
04:09:38|0.32747
04:09:39|0.32752
04:09:40|0.32752
04:09:42|0.32752
04:09:42|0.32752
04:09:43|0.32752
04:09:44|0.32752
04:09:45|0.32752
04:09:46|0.32752
04:09:48|0.32752
04:09:48|0.32773
04:09:49|0.32773
04:09:50|0.32773
04:09:51|0.32773
04:09:52|0.32773
04:09:53|0.32763
04:09:54|0.32763
04:09:55|0.3276
04:09:56|0.3276
04:09:57|0.3276
04:09:58|0.3276
04:09:59|0.3276
04:10:01|0.3276
04:10:01|0.3276
04:10:02|0.3276
04:10:04|0.32754
04:10:04|0.32754
04:10:05|0.32754
04:10:06|0.32757
04:10:07|0.3274
04:10:08|0.32742
04:10:09|0.32751
04:10:10|0.3276
04:10:11|0.3276
04:10:12|0.3276
04:10:13|0.3277
04:10:15|0.3277
04:10:15|0.3277
04:10:17|0.3277
04:10:17|0.32741
04:10:19|0.32741
04:10:19|0.32768
04:10:21|0.32768
04:10:21|0.32768
04:10:22|0.32768
04:10:24|0.32768
04:10:25|0.32768
04:10:25|0.32772
04:10:27|0.32772
04:10:28|0.32772
04:10:29|0.32772
04:10:30|0.32772
04:10:31|0.32772
04:10:32|0.32772
04:10:34|0.32772
04:10:34|0.3276
04:10:36|0.3276
04:10:36|0.32765
04:10:38|0.32765
04:10:39|0.32765
04:10:40|0.32753
04:10:41|0.32736
04:10:42|0.32748
04:10:43|0.32748
04:10:44|0.32748
04:10:45|0.32748
04:10:46|0.32748
04:10:47|0.32727
04:10:48|0.32719
04:10:50|0.327
04:10:51|0.327
04:10:52|0.327
04:10:53|0.32718
04:10:54|0.32718
04:10:55|0.32729
04:10:56|0.3273
04:10:57|0.32746
04:10:58|0.32746
04:10:59|0.32746
04:11:00|0.32746
04:11:01|0.32746
04:11:02|0.32746
04:11:03|0.32746
04:11:04|0.32746
04:11:05|0.32769
04:11:06|0.32769
04:11:07|0.32769
04:11:08|0.32769
04:11:09|0.32769
04:11:10|0.32769
04:11:11|0.32769
04:11:12|0.32769
04:11:13|0.32769
04:11:14|0.32767
04:11:15|0.32767
04:11:16|0.32767
04:11:17|0.32754
04:11:18|0.32754
04:11:19|0.32754
04:11:20|0.32754
04:11:21|0.32754
04:11:22|0.32754
04:11:24|0.32754
04:11:25|0.32754
04:11:26|0.32754
04:11:27|0.32714
04:11:28|0.32714
04:11:29|0.32695
04:11:30|0.32695
04:11:31|0.32695
04:11:32|0.32695
04:11:34|0.327
04:11:35|0.32704
04:11:36|0.32704
04:11:37|0.32704
04:11:38|0.32704
04:11:39|0.32707
04:11:40|0.32707
04:11:41|0.32706
04:11:42|0.32706
04:11:42|0.32709
04:11:44|0.32709
04:11:45|0.32709
04:11:45|0.32709
04:11:47|0.32709
04:11:47|0.32709
04:11:49|0.32709
04:11:50|0.32709
04:11:51|0.32709
04:11:52|0.327
04:11:53|0.32708
04:11:55|0.32712
04:11:55|0.32712
04:11:57|0.32712
04:11:57|0.32712
04:11:58|0.32712
04:11:59|0.32712
04:12:00|0.32712
04:12:02|0.32712
04:12:04|0.32673
04:12:05|0.32677
04:12:06|0.32677
04:12:06|0.32677
04:12:08|0.32677
04:12:09|0.32677
04:12:09|0.3266
04:12:11|0.3266
04:12:11|0.3266
04:12:13|0.3266
04:12:14|0.32671
04:12:14|0.32671
04:12:16|0.32671
04:12:17|0.32671
04:12:18|0.32671
04:12:18|0.32671
04:12:20|0.32671
04:12:21|0.32671
04:12:22|0.32671
04:12:23|0.32667
04:12:25|0.32621
04:12:25|0.32635
04:12:28|0.32622
04:12:28|0.32622
04:12:30|0.32622
04:12:30|0.32611
04:12:31|0.32611
04:12:32|0.32611
04:12:33|0.32611
04:12:34|0.32611
04:12:36|0.32611
04:12:36|0.32611
04:12:37|0.32632
04:12:39|0.32627
04:12:39|0.32627
04:12:40|0.32627
04:12:41|0.32627
04:12:42|0.32627
04:12:43|0.32622
04:12:44|0.32622
04:12:45|0.32605
04:12:46|0.32605
04:12:47|0.32605
04:12:48|0.32605
04:12:49|0.32605
04:12:50|0.32609
04:12:51|0.32608
04:12:52|0.3261
04:12:53|0.32609
04:12:54|0.32609
04:12:55|0.32609
04:12:56|0.32609
04:12:57|0.32609
04:12:58|0.32614
04:12:59|0.32614
04:13:00|0.32614
04:13:01|0.32614
04:13:02|0.32614
04:13:03|0.32614
04:13:04|0.32614
04:13:05|0.32614
04:13:06|0.32627
04:13:07|0.32634
04:13:08|0.32634
04:13:09|0.32634
04:13:10|0.32634
04:13:11|0.32634
04:13:13|0.32637
04:13:14|0.32637
04:13:15|0.32617
04:13:16|0.32617
04:13:17|0.32617
04:13:18|0.32617
04:13:19|0.32617
04:13:20|0.32617
04:13:21|0.32627
04:13:22|0.32627
04:13:24|0.32627
04:13:24|0.32627
04:13:25|0.32625
04:13:26|0.32625
04:13:28|0.32603
04:13:30|0.32582
04:13:31|0.32569
04:13:32|0.32575
04:13:33|0.32575
04:13:34|0.32575
04:13:35|0.32575
04:13:36|0.32575
04:13:37|0.32568
04:13:38|0.32554
04:13:39|0.32549
04:13:40|0.32541
04:13:41|0.32534
04:13:42|0.32534
04:13:43|0.32541
04:13:44|0.32541
04:13:45|0.32541
04:13:46|0.32521
04:13:47|0.32521
04:13:48|0.32538
04:13:49|0.32538
04:13:50|0.32545
04:13:51|0.32545
04:13:52|0.32545
04:13:53|0.32545
04:13:54|0.32545
04:13:55|0.32545
04:13:56|0.32545
04:13:57|0.32545
04:13:58|0.32545
04:13:59|0.32537
04:14:00|0.32537
04:14:01|0.32537
04:14:02|0.32537
04:14:03|0.32537
04:14:04|0.32537
04:14:05|0.32537
04:14:06|0.32532
04:14:07|0.32532
04:14:08|0.32532
04:14:09|0.32548
04:14:11|0.32548
04:14:11|0.32536
04:14:13|0.32553
04:14:14|0.32553
04:14:15|0.32553
04:14:16|0.32553
04:14:17|0.32553
04:14:18|0.32553
04:14:19|0.32553
04:14:19|0.32555
04:14:21|0.32554
04:14:22|0.32554
04:14:22|0.32554
04:14:24|0.32554
04:14:24|0.32554
04:14:26|0.32554
04:14:26|0.32545
04:14:28|0.32545
04:14:29|0.32545
04:14:30|0.32545
04:14:30|0.32545
04:14:32|0.32563
04:14:34|0.3255
04:14:35|0.3255
04:14:36|0.3255
04:14:36|0.3255
04:14:37|0.3255
04:14:39|0.32543
04:14:40|0.32543
04:14:40|0.32543
04:14:42|0.32543
04:14:43|0.32551
04:14:43|0.32558
04:14:45|0.32558
04:14:46|0.32558
04:14:47|0.32558
04:14:47|0.32558
04:14:49|0.32558
04:14:50|0.32558
04:14:51|0.32558
04:14:52|0.32558
04:14:53|0.32558
04:14:54|0.32558
04:14:55|0.32558
04:14:56|0.32558
04:14:57|0.32558
04:14:58|0.32558
04:14:58|0.32558
04:14:59|0.32558
04:15:01|0.3256
04:15:01|0.3256
04:15:03|0.3256
04:15:03|0.32557
04:15:05|0.32572
04:15:05|0.32558
04:15:07|0.32558
04:15:08|0.32558
04:15:09|0.32558
04:15:10|0.32558
04:15:11|0.32558
04:15:12|0.32558
04:15:13|0.32558
04:15:14|0.32589
04:15:15|0.32591
04:15:17|0.32599
04:15:19|0.32599
04:15:20|0.32599
04:15:20|0.32599
04:15:22|0.326
04:15:23|0.326
04:15:25|0.326
04:15:25|0.326
04:15:26|0.32585
04:15:27|0.32585
04:15:28|0.32585
04:15:30|0.32585
04:15:31|0.3256
04:15:32|0.32557
04:15:33|0.32556
04:15:35|0.32556
04:15:35|0.32556
04:15:37|0.32556
04:15:38|0.32556
04:15:39|0.32581
04:15:39|0.32581
04:15:40|0.32581
04:15:42|0.32581
04:15:42|0.32581
04:15:43|0.32581
04:15:44|0.32581
04:15:47|0.32581
04:15:48|0.32566
04:15:48|0.32566
04:15:49|0.32566
04:15:50|0.32566
04:15:51|0.32543
04:15:52|0.3254
04:15:54|0.32535
04:15:55|0.32533
04:15:56|0.32533
04:15:56|0.32533
04:15:58|0.32528
04:15:59|0.32518
04:15:59|0.325
04:16:00|0.32498
04:16:02|0.325
04:16:02|0.32503
04:16:03|0.32503
04:16:05|0.32494
04:16:06|0.32494
04:16:06|0.32499
04:16:07|0.32492
04:16:08|0.32492
04:16:09|0.32483
04:16:10|0.32482
04:16:11|0.32473
04:16:12|0.32473
04:16:13|0.32481
04:16:14|0.32481
04:16:16|0.32481
04:16:16|0.32481
04:16:17|0.32477
04:16:18|0.3246
04:16:19|0.32385
04:16:20|0.32385
04:16:21|0.32378
04:16:22|0.32391
04:16:23|0.32372
04:16:26|0.32373
04:16:27|0.32375
04:16:27|0.32365
04:16:28|0.32376
04:16:30|0.3237
04:16:31|0.3237
04:16:32|0.32376
04:16:33|0.32363
04:16:35|0.32383
04:16:36|0.3237
04:16:37|0.3237
04:16:37|0.32348
04:16:38|0.32328
04:16:40|0.32328
04:16:40|0.32338
04:16:41|0.32337
04:16:42|0.32337
04:16:44|0.32337
04:16:45|0.32336
04:16:46|0.32345
04:16:47|0.32354
04:16:48|0.32354
04:16:49|0.32354
04:16:49|0.32328
04:16:50|0.3234
04:16:52|0.32342
04:16:52|0.32342
04:16:54|0.32352
04:16:55|0.32352
04:16:56|0.32352
04:16:57|0.32384
04:16:58|0.32384
04:16:59|0.32384
04:16:59|0.32384
04:17:01|0.32384
04:17:02|0.32384
04:17:03|0.32321
04:17:05|0.32319
04:17:05|0.32319
04:17:06|0.32323
04:17:07|0.32323
04:17:09|0.32323
04:17:10|0.32323
04:17:10|0.32322
04:17:12|0.32322
04:17:13|0.32322
04:17:14|0.32332
04:17:14|0.32334
04:17:15|0.32333
04:17:17|0.32333
04:17:18|0.32333
04:17:18|0.32333
04:17:19|0.32303
04:17:21|0.32339
04:17:21|0.32339
04:17:23|0.32309
04:17:24|0.32331
04:17:25|0.32338
04:17:27|0.32337
04:17:29|0.32337
04:17:30|0.32337
04:17:30|0.32337
04:17:31|0.32337
04:17:32|0.32311
04:17:34|0.32293
04:17:35|0.3229
04:17:36|0.3229
04:17:37|0.32285
04:17:38|0.32282
04:17:39|0.32292
04:17:40|0.32292
04:17:41|0.32292
04:17:42|0.32292
04:17:43|0.32283
04:17:44|0.32283
04:17:46|0.32286
04:17:46|0.32289
04:17:47|0.32259
04:17:48|0.32257
04:17:49|0.32263
04:17:50|0.32251
04:17:51|0.32251
04:17:52|0.32262
04:17:53|0.32262
04:17:54|0.32167
04:17:55|0.32223
04:17:56|0.32224
04:17:58|0.32237
04:17:59|0.32206
04:17:59|0.32234
04:18:00|0.32234
04:18:01|0.32214
04:18:02|0.32234
04:18:03|0.32233
04:18:04|0.32233
04:18:05|0.32233
04:18:06|0.32237
04:18:07|0.32254
04:18:08|0.32254
04:18:09|0.32268
04:18:10|0.32258
04:18:11|0.32271
04:18:12|0.32262
04:18:13|0.32262
04:18:14|0.32259
04:18:15|0.32256
04:18:16|0.32256
04:18:17|0.322
04:18:18|0.32192
04:18:19|0.32197
04:18:20|0.32197
04:18:21|0.3219
04:18:22|0.32199
04:18:23|0.32199
04:18:24|0.32178
04:18:26|0.32162
04:18:27|0.32148
04:18:28|0.3215
04:18:29|0.32156
04:18:30|0.3217
04:18:31|0.3217
04:18:32|0.32151
04:18:33|0.32151
04:18:35|0.32154
04:18:35|0.32164
04:18:36|0.32149
04:18:37|0.32123
04:18:39|0.32123
04:18:40|0.321
04:18:40|0.32107
04:18:42|0.32107
04:18:42|0.32117
04:18:44|0.32117
04:18:44|0.32117
04:18:45|0.32107
04:18:46|0.32107
04:18:48|0.32116
04:18:48|0.32115
04:18:50|0.32116
04:18:51|0.32108
04:18:51|0.32113
04:18:53|0.32113
04:18:54|0.32127
04:18:55|0.32103
04:18:55|0.32077
04:18:57|0.32055
04:18:57|0.32051
04:18:59|0.32042
04:18:59|0.3204
04:19:01|0.32048
04:19:02|0.32058
04:19:02|0.32039
04:19:03|0.32039
04:19:04|0.32047
04:19:06|0.32063
04:19:07|0.32063
04:19:08|0.32063
04:19:09|0.32057
04:19:10|0.32057
04:19:11|0.32057
04:19:12|0.32054
04:19:13|0.32054
04:19:14|0.32082
04:19:15|0.321
04:19:17|0.32099
04:19:17|0.321
04:19:19|0.32115
04:19:20|0.32115
04:19:21|0.32109
04:19:22|0.32129
04:19:23|0.32129
04:19:24|0.32136
04:19:25|0.32136
04:19:27|0.32137
04:19:28|0.32156
04:19:29|0.32147
04:19:30|0.32147
04:19:31|0.32142
04:19:32|0.32142
04:19:33|0.32142
04:19:34|0.32142
04:19:35|0.32142
04:19:37|0.32142
04:19:37|0.32142
04:19:39|0.32133
04:19:40|0.32133
04:19:41|0.32135
04:19:42|0.32133
04:19:43|0.32128
04:19:44|0.32128
04:19:45|0.32128
04:19:46|0.32103
04:19:47|0.32084
04:19:48|0.32049
04:19:49|0.32018
04:19:50|0.32057
04:19:51|0.32057
04:19:52|0.32044
04:19:53|0.32032
04:19:54|0.32012
04:19:55|0.32012
04:19:56|0.3201
04:19:57|0.32006
04:19:58|0.31979
04:19:59|0.31971
04:20:00|0.31949
04:20:01|0.31915
04:20:02|0.31897
04:20:04|0.3193
04:20:05|0.31917
04:20:06|0.31917
04:20:07|0.319
04:20:08|0.31931
04:20:09|0.31936
04:20:10|0.31916
04:20:11|0.31942
04:20:12|0.31921
04:20:12|0.31952
04:20:14|0.31969
04:20:14|0.31969
04:20:16|0.31965
04:20:17|0.31965
04:20:18|0.31965
04:20:19|0.31954
04:20:20|0.31951
04:20:20|0.3195
04:20:22|0.31916
04:20:23|0.31916
04:20:24|0.31922
04:20:25|0.31937
04:20:26|0.31942
04:20:27|0.3195
04:20:28|0.31965
04:20:30|0.31961
04:20:30|0.31982
04:20:31|0.31994
04:20:32|0.31994
04:20:35|0.32009
04:20:35|0.31998
04:20:36|0.31998
04:20:37|0.32009
04:20:38|0.31992
04:20:39|0.31992
04:20:40|0.31989
04:20:42|0.31989
04:20:42|0.31989
04:20:43|0.31986
04:20:44|0.3198
04:20:45|0.31972
04:20:46|0.31972
04:20:47|0.31972
04:20:49|0.31972
04:20:49|0.31972
04:20:50|0.31954
04:20:51|0.31954
04:20:53|0.31954
04:20:53|0.31944
04:20:54|0.31944
04:20:56|0.31944
04:20:57|0.31933
04:20:57|0.31941
04:20:58|0.31922
04:20:59|0.31924
04:21:00|0.31924
04:21:01|0.31931
04:21:02|0.31932
04:21:04|0.31929
04:21:05|0.31929
04:21:05|0.3195
04:21:07|0.31935
04:21:07|0.31942
04:21:08|0.31942
04:21:09|0.31939
04:21:10|0.31934
04:21:11|0.31934
04:21:12|0.31956
04:21:14|0.31963
04:21:15|0.31963
04:21:15|0.31965
04:21:17|0.31965
04:21:17|0.31952
04:21:19|0.31941
04:21:19|0.31941
04:21:20|0.31941
04:21:21|0.31941
04:21:22|0.31941
04:21:23|0.31943
04:21:24|0.31943
04:21:27|0.31935
04:21:27|0.31935
04:21:28|0.31935
04:21:30|0.31956
04:21:32|0.31956
04:21:33|0.31956
04:21:33|0.3195
04:21:34|0.31945
04:21:36|0.31938
04:21:37|0.31958
04:21:38|0.31935
04:21:39|0.31935
04:21:40|0.31938
04:21:41|0.31938
04:21:42|0.31937
04:21:43|0.31955
04:21:44|0.31955
04:21:45|0.31963
04:21:46|0.31956
04:21:47|0.31956
04:21:48|0.3195
04:21:49|0.31949
04:21:50|0.31957
04:21:51|0.31957
04:21:52|0.3196
04:21:53|0.3196
04:21:54|0.31965
04:21:55|0.31974
04:21:56|0.31974
04:21:57|0.31973
04:21:58|0.31965
04:21:59|0.31965
04:22:00|0.31965
04:22:01|0.31966
04:22:02|0.31965
04:22:04|0.3197
04:22:04|0.31965
04:22:05|0.31965
04:22:07|0.3197
04:22:08|0.31984
04:22:08|0.31986
04:22:09|0.31985
04:22:11|0.31985
04:22:11|0.31985
04:22:13|0.31998
04:22:14|0.32003
04:22:14|0.32003
04:22:17|0.32003
04:22:18|0.3199
04:22:18|0.3199
04:22:20|0.32004
04:22:21|0.32003
04:22:21|0.32003
04:22:23|0.32003
04:22:23|0.32011
04:22:24|0.32011
04:22:26|0.32019
04:22:26|0.32012
04:22:27|0.32013
04:22:29|0.32013
04:22:31|0.32011
04:22:31|0.32022
04:22:32|0.3203
04:22:34|0.3203
04:22:34|0.32037
04:22:36|0.32039
04:22:37|0.32039
04:22:38|0.3204
04:22:38|0.32044
04:22:39|0.32044
04:22:40|0.32033
04:22:42|0.32033
04:22:42|0.32033
04:22:43|0.32025
04:22:45|0.32025
04:22:46|0.32025
04:22:47|0.32027
04:22:47|0.32011
04:22:48|0.32011
04:22:50|0.32011
04:22:51|0.32011
04:22:51|0.32007
04:22:53|0.32007
04:22:53|0.32025
04:22:55|0.32025
04:22:55|0.32025
04:22:56|0.32039
04:22:58|0.32039
04:22:58|0.32039
04:22:59|0.32039
04:23:00|0.32039
04:23:01|0.32039
04:23:02|0.32022
04:23:05|0.32011
04:23:05|0.32008
04:23:06|0.31989
04:23:07|0.31989
04:23:08|0.31992
04:23:09|0.31996
04:23:10|0.32003
04:23:11|0.31988
04:23:13|0.31988
04:23:13|0.31988
04:23:14|0.31976
04:23:15|0.31959
04:23:16|0.31953
04:23:17|0.31957
04:23:18|0.31947
04:23:19|0.31935
04:23:20|0.31947
04:23:21|0.31944
04:23:22|0.31944
04:23:23|0.31961
04:23:24|0.31961
04:23:25|0.31983
04:23:26|0.31973
04:23:27|0.31973
04:23:28|0.31973
04:23:29|0.31994
04:23:30|0.31987
04:23:31|0.31971
04:23:32|0.3198
04:23:33|0.3198
04:23:35|0.3198
04:23:35|0.31964
04:23:36|0.3198
04:23:37|0.3198
04:23:38|0.3197
04:23:39|0.3197
04:23:41|0.31992
04:23:43|0.31992
04:23:44|0.31992
04:23:45|0.31955
04:23:46|0.3197
04:23:47|0.3197
04:23:49|0.31977
04:23:49|0.32
04:23:50|0.32
04:23:51|0.32
04:23:52|0.32004
04:23:53|0.32011
04:23:54|0.32011
04:23:55|0.32011
04:23:56|0.32011
04:23:57|0.32024
04:23:58|0.32004
04:23:59|0.32004
04:24:00|0.32004
04:24:01|0.32004
04:24:02|0.32011
04:24:03|0.32005
04:24:04|0.32005
04:24:06|0.32005
04:24:07|0.3201
04:24:08|0.3201
04:24:09|0.3201
04:24:10|0.32004
04:24:11|0.32004
04:24:12|0.32004
04:24:13|0.32004
04:24:14|0.32019
04:24:16|0.32015
04:24:17|0.32037
04:24:18|0.3201
04:24:18|0.3201
04:24:21|0.31985
04:24:21|0.31985
04:24:22|0.31985
04:24:23|0.31994
04:24:24|0.32002
04:24:25|0.32002
04:24:27|0.32011
04:24:27|0.32011
04:24:28|0.32011
04:24:30|0.32011
04:24:31|0.32001
04:24:33|0.32001
04:24:34|0.32001
04:24:35|0.32001
04:24:36|0.32001
04:24:37|0.32001
04:24:38|0.32
04:24:39|0.32
04:24:40|0.31988
04:24:41|0.31988
04:24:42|0.31988
04:24:43|0.31985
04:24:44|0.31985
04:24:45|0.31969
04:24:46|0.31969
04:24:47|0.31965
04:24:48|0.31965
04:24:49|0.31969
04:24:50|0.31969
04:24:51|0.31969
04:24:53|0.31949
04:24:53|0.31948
04:24:55|0.31948
04:24:55|0.31948
04:24:56|0.31948
04:24:57|0.31939
04:24:59|0.31939
04:24:59|0.31939
04:25:00|0.31939
04:25:02|0.3194
04:25:02|0.3194
04:25:03|0.3194
04:25:04|0.3194
04:25:05|0.31951
04:25:07|0.31951
04:25:08|0.31951
04:25:09|0.31947
04:25:11|0.31949
04:25:11|0.31982
04:25:14|0.31982
04:25:14|0.31982
04:25:15|0.31982
04:25:16|0.31969
04:25:17|0.31965
04:25:18|0.31969
04:25:19|0.31969
04:25:20|0.31969
04:25:21|0.31967
04:25:23|0.31967
04:25:24|0.31967
04:25:25|0.31967
04:25:26|0.31947
04:25:28|0.31947
04:25:29|0.31941
04:25:29|0.31941
04:25:31|0.31941
04:25:32|0.31968
04:25:33|0.31982
04:25:33|0.31975
04:25:34|0.31975
04:25:36|0.31975
04:25:37|0.31975
04:25:38|0.31975
04:25:38|0.31975
04:25:39|0.31975
04:25:41|0.31957
04:25:42|0.31957
04:25:42|0.31957
04:25:44|0.31957
04:25:45|0.31957
04:25:47|0.31957
04:25:48|0.31957
04:25:48|0.31957
04:25:49|0.31957
04:25:50|0.31957
04:25:52|0.31937
04:25:52|0.31957
04:25:53|0.31957
04:25:54|0.3196
04:25:56|0.3196
04:25:57|0.3196
04:25:58|0.3196
04:25:59|0.31957
04:25:59|0.31957
04:26:00|0.31957
04:26:02|0.31987
04:26:03|0.31976
04:26:03|0.31976
04:26:05|0.31971
04:26:05|0.31971
04:26:06|0.31979
04:26:07|0.31979
04:26:09|0.31986
04:26:10|0.32
04:26:10|0.32
04:26:12|0.31982
04:26:12|0.31971
04:26:14|0.31971
04:26:14|0.31997
04:26:16|0.31997
04:26:16|0.3202
04:26:17|0.3202
04:26:19|0.3202
04:26:20|0.3202
04:26:21|0.3202
04:26:22|0.3202
04:26:22|0.32013
04:26:23|0.32013
04:26:24|0.32013
04:26:26|0.32019
04:26:27|0.32015
04:26:29|0.32024
04:26:29|0.32008
04:26:30|0.32008
04:26:33|0.32008
04:26:34|0.32022
04:26:35|0.32019
04:26:36|0.32027
04:26:37|0.32027
04:26:38|0.32023
04:26:39|0.32027
04:26:40|0.32066
04:26:41|0.32048
04:26:42|0.32046
04:26:43|0.32046
04:26:44|0.32035
04:26:45|0.32035
04:26:46|0.32037
04:26:47|0.32037
04:26:48|0.32037
04:26:49|0.32037
04:26:50|0.32037
04:26:51|0.32037
04:26:52|0.32
04:26:53|0.32
04:26:54|0.31985
04:26:55|0.32
04:26:56|0.31991
04:26:58|0.31991
04:26:59|0.31991
04:27:00|0.31991
04:27:01|0.31991
04:27:02|0.3203
04:27:03|0.3203
04:27:04|0.3203
04:27:05|0.3203
04:27:06|0.32068
04:27:07|0.32068
04:27:09|0.32059
04:27:10|0.3205
04:27:11|0.3205
04:27:12|0.3205
04:27:12|0.32065
04:27:13|0.32065
04:27:15|0.32065
04:27:15|0.32065
04:27:16|0.32065
04:27:17|0.32065
04:27:18|0.32065
04:27:19|0.32063
04:27:20|0.32065
04:27:21|0.32065
04:27:23|0.32065
04:27:23|0.32075
04:27:24|0.32075
04:27:26|0.32072
04:27:27|0.32085
04:27:28|0.32084
04:27:29|0.32084
04:27:31|0.32092
04:27:31|0.32092
04:27:34|0.32092
04:27:34|0.32092
04:27:35|0.32092
04:27:37|0.32092
04:27:38|0.32092
04:27:39|0.32092
04:27:40|0.32093
04:27:41|0.32093
04:27:42|0.32093
04:27:43|0.32107
04:27:44|0.3211
04:27:45|0.32115
04:27:46|0.32119
04:27:47|0.32114
04:27:48|0.32114
04:27:49|0.32114
04:27:50|0.32078
04:27:51|0.32078
04:27:52|0.32094
04:27:53|0.32094
04:27:54|0.32094
04:27:55|0.32092
04:27:57|0.32083
04:27:58|0.32083
04:27:59|0.32083
04:28:00|0.32083
04:28:01|0.32073
04:28:03|0.32081
04:28:03|0.32081
04:28:06|0.321
04:28:06|0.32127
04:28:07|0.32115
04:28:08|0.32115
04:28:09|0.32105
04:28:10|0.32105
04:28:11|0.32136
04:28:12|0.32136
04:28:13|0.32136
04:28:14|0.32144
04:28:15|0.32145
04:28:16|0.32147
04:28:17|0.32147
04:28:18|0.32149
04:28:19|0.32155
04:28:20|0.3216
04:28:22|0.32166
04:28:22|0.32166
04:28:23|0.32167
04:28:24|0.32167
04:28:25|0.32169
04:28:26|0.32169
04:28:27|0.32169
04:28:29|0.32155
04:28:30|0.32159
04:28:32|0.3217
04:28:33|0.32177
04:28:34|0.32177
04:28:35|0.32177
04:28:36|0.32177
04:28:37|0.32177
04:28:38|0.32177
04:28:39|0.3216
04:28:40|0.3216
04:28:41|0.3216
04:28:42|0.3216
04:28:43|0.32163
04:28:44|0.32163
04:28:45|0.32172
04:28:46|0.32162
04:28:47|0.32162
04:28:48|0.32183
04:28:49|0.32183
04:28:50|0.32183
04:28:51|0.32183
04:28:52|0.32188
04:28:53|0.32188
04:28:54|0.32188
04:28:55|0.32193
04:28:56|0.32193
04:28:57|0.32199
04:28:59|0.32201
04:28:59|0.32201
04:29:01|0.32202
04:29:02|0.32214
04:29:03|0.32214
04:29:04|0.32223
04:29:05|0.32223
04:29:06|0.32223
04:29:07|0.32221
04:29:08|0.32232
04:29:09|0.32232
04:29:10|0.32242
04:29:11|0.32232
04:29:12|0.32236
04:29:13|0.3225
04:29:14|0.32248
04:29:15|0.32248
04:29:16|0.32251
04:29:18|0.32262
04:29:19|0.32272
04:29:19|0.32269
04:29:21|0.32274
04:29:22|0.32274
04:29:23|0.32266
04:29:24|0.32265
04:29:25|0.32259
04:29:26|0.32268
04:29:27|0.32268
04:29:28|0.32268
04:29:29|0.32268
04:29:31|0.32268
04:29:31|0.32268
04:29:33|0.32251
04:29:34|0.32236
04:29:35|0.32236
04:29:35|0.3221
04:29:37|0.3221
04:29:38|0.32209
04:29:40|0.32204
04:29:40|0.32188
04:29:41|0.32188
04:29:42|0.32188
04:29:43|0.32188
04:29:45|0.32211
04:29:46|0.32211
04:29:46|0.32211
04:29:48|0.32211
04:29:49|0.32211
04:29:49|0.32207
04:29:51|0.32192
04:29:52|0.32189
04:29:53|0.32182
04:29:54|0.32182
04:29:54|0.32175
04:29:56|0.32169
04:29:56|0.32169
04:29:58|0.32169
04:29:59|0.32172
04:29:59|0.32172
04:30:00|0.32172
04:30:01|0.32203
04:30:03|0.32213
04:30:04|0.32226
04:30:05|0.32226
04:30:06|0.32237
04:30:07|0.32244
04:30:08|0.32244
04:30:09|0.32243
04:30:10|0.32239
04:30:11|0.32221
04:30:12|0.32222
04:30:13|0.32222
04:30:14|0.32222
04:30:15|0.32206
04:30:17|0.32192
04:30:17|0.32192
04:30:18|0.3219
04:30:20|0.32195
04:30:20|0.32195
04:30:23|0.32195
04:30:23|0.32177
04:30:24|0.32166
04:30:25|0.32166
04:30:26|0.32166
04:30:27|0.32165
04:30:28|0.32158
04:30:29|0.32162
04:30:30|0.32162
04:30:31|0.32162
04:30:32|0.32166
04:30:33|0.32166
04:30:34|0.32166
04:30:36|0.32166
04:30:38|0.32166
04:30:38|0.32166
04:30:39|0.32166
04:30:40|0.32166
04:30:41|0.32177
04:30:42|0.32192
04:30:43|0.32183
04:30:44|0.32186
04:30:45|0.32186
04:30:46|0.32186
04:30:47|0.32173
04:30:48|0.32183
04:30:49|0.32183
04:30:50|0.3218
04:30:51|0.3218
04:30:53|0.3218
04:30:53|0.3219
04:30:54|0.3219
04:30:55|0.32195
04:30:56|0.32195
04:30:58|0.32193
04:30:58|0.32193
04:30:59|0.322
04:31:00|0.322
04:31:02|0.32205
04:31:02|0.32205
04:31:03|0.32205
04:31:04|0.32207
04:31:06|0.32215
04:31:06|0.32208
04:31:08|0.32233
04:31:09|0.32222
04:31:09|0.32222
04:31:10|0.32222
04:31:12|0.32227
04:31:12|0.32227
04:31:14|0.32224
04:31:14|0.32251
04:31:15|0.32251
04:31:16|0.32231
04:31:18|0.32239
04:31:18|0.32239
04:31:19|0.32239
04:31:20|0.32234
04:31:21|0.32225
04:31:22|0.32225
04:31:23|0.32225
04:31:24|0.32225
04:31:25|0.3221
04:31:28|0.32236
04:31:28|0.32236
04:31:30|0.32221
04:31:31|0.32221
04:31:32|0.32221
04:31:33|0.32221
04:31:34|0.32217
04:31:35|0.32199
04:31:36|0.32199
04:31:38|0.32199
04:31:39|0.32194
04:31:39|0.32194
04:31:41|0.32179
04:31:41|0.32182
04:31:44|0.32182
04:31:44|0.32167
04:31:46|0.32167
04:31:46|0.32167
04:31:47|0.32167
04:31:49|0.32198
04:31:50|0.32198
04:31:50|0.32198
04:31:51|0.32195
04:31:52|0.32195
04:31:54|0.32201
04:31:54|0.32205
04:31:55|0.32214
04:31:57|0.32214
04:31:57|0.32214
04:31:58|0.32214
04:32:00|0.32214
04:32:00|0.32223
04:32:01|0.32178
04:32:03|0.32178
04:32:04|0.32176
04:32:04|0.32176
04:32:06|0.32176
04:32:06|0.32177
04:32:07|0.32177
04:32:10|0.32177
04:32:10|0.32177
04:32:11|0.32177
04:32:12|0.32195
04:32:13|0.32195
04:32:14|0.32194
04:32:15|0.32194
04:32:16|0.32194
04:32:17|0.32194
04:32:18|0.32188
04:32:19|0.3218
04:32:20|0.3218
04:32:21|0.3218
04:32:22|0.3218
04:32:23|0.3218
04:32:24|0.3218
04:32:25|0.32186
04:32:26|0.32175
04:32:27|0.32175
04:32:28|0.32175
04:32:29|0.32175
04:32:31|0.32158
04:32:32|0.3216
04:32:34|0.3214
04:32:34|0.32143
04:32:35|0.32143
04:32:38|0.32143
04:32:39|0.32138
04:32:40|0.32138
04:32:40|0.32138
04:32:41|0.32138
04:32:42|0.32146
04:32:44|0.32134
04:32:45|0.32134
04:32:46|0.32126
04:32:47|0.32126
04:32:48|0.32126
04:32:49|0.32121
04:32:51|0.32117
04:32:51|0.32152
04:32:53|0.32152
04:32:53|0.32152
04:32:55|0.32152
04:32:56|0.32137
04:32:57|0.32137
04:32:58|0.32138
04:32:59|0.32138
04:33:00|0.32174
04:33:01|0.32174
04:33:02|0.32183
04:33:03|0.32183
04:33:05|0.32189
04:33:06|0.32186
04:33:07|0.32193
04:33:08|0.32183
04:33:09|0.32183
04:33:09|0.32183
04:33:10|0.32194
04:33:11|0.32194
04:33:12|0.32212
04:33:14|0.32212
04:33:15|0.32212
04:33:16|0.32223
04:33:17|0.32223
04:33:17|0.32223
04:33:19|0.32199
04:33:19|0.32199
04:33:20|0.32199
04:33:23|0.32212
04:33:23|0.32212
04:33:24|0.32212
04:33:25|0.32212
04:33:26|0.32206
04:33:27|0.32202
04:33:29|0.32199
04:33:29|0.32199
04:33:30|0.32199
04:33:31|0.32199
04:33:34|0.32199
04:33:34|0.32173
04:33:36|0.32179
04:33:38|0.32179
04:33:38|0.3217
04:33:39|0.3217
04:33:40|0.32191
04:33:41|0.32191
04:33:43|0.32191
04:33:43|0.32191
04:33:44|0.32191
04:33:45|0.32213
04:33:47|0.32213
04:33:48|0.32223
04:33:49|0.32223
04:33:50|0.32229
04:33:51|0.32229
04:33:52|0.32224
04:33:53|0.32224
04:33:54|0.32229
04:33:55|0.32229
04:33:56|0.32233
04:33:58|0.32232
04:33:58|0.32232
04:33:59|0.32225
04:34:00|0.32225
04:34:01|0.32225
04:34:03|0.32225
04:34:04|0.32234
04:34:05|0.32234
04:34:06|0.32234
04:34:07|0.32236
04:34:08|0.32236
04:34:09|0.32236
04:34:10|0.32281
04:34:11|0.32259
04:34:12|0.3229
04:34:13|0.3229
04:34:14|0.32281
04:34:15|0.32281
04:34:17|0.32276
04:34:17|0.32266
04:34:19|0.32266
04:34:19|0.32279
04:34:20|0.32289
04:34:22|0.32288
04:34:23|0.32288
04:34:24|0.32288
04:34:25|0.32293
04:34:25|0.32289
04:34:26|0.32328
04:34:28|0.32328
04:34:29|0.32323
04:34:29|0.32323
04:34:30|0.32312
04:34:33|0.32315
04:34:34|0.32296
04:34:35|0.32296
04:34:35|0.32296
04:34:37|0.32277
04:34:38|0.32281
04:34:39|0.32281
04:34:40|0.32281
04:34:41|0.32281
04:34:42|0.32292
04:34:44|0.32292
04:34:45|0.32288
04:34:46|0.32288
04:34:46|0.32291
04:34:48|0.32291
04:34:49|0.32294
04:34:50|0.32294
04:34:50|0.32291
04:34:52|0.32285
04:34:52|0.32285
04:34:54|0.32277
04:34:54|0.32252
04:34:56|0.32244
04:34:57|0.32246
04:34:58|0.32253
04:34:59|0.32253
04:35:00|0.32243
04:35:01|0.32243
04:35:02|0.32243
04:35:03|0.32253
04:35:04|0.32253
04:35:05|0.32253
04:35:06|0.32277
04:35:07|0.32277
04:35:08|0.32271
04:35:09|0.32271
04:35:10|0.32271
04:35:11|0.32271
04:35:12|0.32271
04:35:13|0.32271
04:35:14|0.32302
04:35:15|0.32302
04:35:16|0.32323
04:35:17|0.32323
04:35:18|0.32323
04:35:19|0.32323
04:35:20|0.32302
04:35:21|0.32302
04:35:22|0.32302
04:35:23|0.32302
04:35:24|0.32302
04:35:25|0.32302
04:35:26|0.32322
04:35:27|0.3234
04:35:28|0.32341
04:35:29|0.32349
04:35:30|0.32371
04:35:31|0.32374
04:35:33|0.32389
04:35:34|0.3242
04:35:35|0.32421
04:35:37|0.32415
04:35:37|0.32425
04:35:38|0.3244
04:35:39|0.32446
04:35:40|0.32447
04:35:41|0.32451
04:35:42|0.3244
04:35:44|0.32443
04:35:46|0.32415
04:35:46|0.32414
04:35:47|0.3241
04:35:48|0.32406
04:35:49|0.32424
04:35:51|0.32424
04:35:51|0.32422
04:35:52|0.32439
04:35:53|0.32433
04:35:54|0.32433
04:35:55|0.32444
04:35:57|0.32438
04:35:58|0.32438
04:35:58|0.32436
04:35:59|0.32455
04:36:02|0.32447
04:36:03|0.32421
04:36:03|0.32423
04:36:04|0.32433
04:36:05|0.32429
04:36:06|0.32429
04:36:07|0.32429
04:36:08|0.32447
04:36:09|0.32447
04:36:10|0.32447
04:36:11|0.32449
04:36:12|0.32449
04:36:13|0.32475
04:36:14|0.32463
04:36:15|0.32463
04:36:16|0.3247
04:36:17|0.32474
04:36:18|0.32481
04:36:19|0.32481
04:36:20|0.32465
04:36:21|0.32488
04:36:22|0.32497
04:36:23|0.32512
04:36:24|0.32512
04:36:26|0.32505
04:36:26|0.32499
04:36:27|0.32512
04:36:28|0.32517
04:36:30|0.32512
04:36:30|0.32508
04:36:31|0.32498
04:36:32|0.32498
04:36:35|0.32499
04:36:35|0.32532
04:36:36|0.32532
04:36:38|0.32529
04:36:39|0.32505
04:36:40|0.32505
04:36:42|0.32518
04:36:42|0.32537
04:36:44|0.32514
04:36:44|0.32513
04:36:45|0.32513
04:36:48|0.32525
04:36:49|0.32513
04:36:50|0.32498
04:36:51|0.32498
04:36:52|0.32498
04:36:53|0.32509
04:36:54|0.32509
04:36:55|0.32509
04:36:56|0.32509
04:36:57|0.32509
04:36:58|0.32509
04:36:59|0.32503
04:37:01|0.32503
04:37:01|0.32503
04:37:02|0.32492
04:37:04|0.32508
04:37:04|0.32508
04:37:05|0.32508
04:37:06|0.325
04:37:07|0.32499
04:37:08|0.32507
04:37:09|0.32511
04:37:11|0.32509
04:37:12|0.3251
04:37:13|0.3251
04:37:14|0.32493
04:37:15|0.32493
04:37:16|0.32496
04:37:17|0.32496
04:37:19|0.32488
04:37:19|0.32488
04:37:20|0.32494
04:37:21|0.32494
04:37:22|0.32481
04:37:23|0.32493
04:37:24|0.32493
04:37:25|0.32493
04:37:26|0.32488
04:37:27|0.32488
04:37:28|0.32488
04:37:29|0.32488
04:37:30|0.32488
04:37:31|0.32488
04:37:32|0.32488
04:37:34|0.32488
04:37:35|0.32488
04:37:36|0.32488
04:37:37|0.32488
04:37:38|0.32488
04:37:39|0.32488
04:37:40|0.32488
04:37:41|0.32488
04:37:42|0.32488
04:37:43|0.32488
04:37:44|0.32489
04:37:45|0.32489
04:37:46|0.32489
04:37:47|0.32491
04:37:48|0.32491
04:37:49|0.32491
04:37:50|0.32491
04:37:51|0.32491
04:37:52|0.32491
04:37:53|0.32491
04:37:54|0.3249
04:37:55|0.3249
04:37:56|0.3249
04:37:57|0.3249
04:37:58|0.32478
04:38:00|0.32462
04:38:00|0.32452
04:38:02|0.32452
04:38:03|0.32454
04:38:04|0.32454
04:38:05|0.32447
04:38:06|0.32447
04:38:07|0.32454
04:38:08|0.32454
04:38:09|0.32454
04:38:10|0.32454
04:38:11|0.32454
04:38:12|0.32454
04:38:13|0.32454
04:38:14|0.32454
04:38:15|0.32454
04:38:16|0.32481
04:38:17|0.32481
04:38:18|0.32481
04:38:19|0.32486
04:38:20|0.32499
04:38:21|0.32499
04:38:22|0.32513
04:38:23|0.32522
04:38:24|0.32537
04:38:25|0.32537
04:38:26|0.32537
04:38:27|0.32523
04:38:28|0.32524
04:38:29|0.32525
04:38:30|0.32526
04:38:31|0.32534
04:38:32|0.32548
04:38:33|0.32549
04:38:35|0.3255
04:38:36|0.32533
04:38:38|0.32533
04:38:38|0.32523
04:38:39|0.32523
04:38:40|0.32523
04:38:41|0.32523
04:38:42|0.32523
04:38:43|0.32546
04:38:44|0.32536
04:38:46|0.32536
04:38:46|0.32548
04:38:48|0.32536
04:38:49|0.32562
04:38:49|0.32557
04:38:50|0.32557
04:38:51|0.32557
04:38:53|0.32557
04:38:54|0.32557
04:38:55|0.32562
04:38:56|0.3257
04:38:58|0.32553
04:38:58|0.32553
04:38:59|0.32553
04:39:00|0.32565
04:39:02|0.3256
04:39:03|0.32558
04:39:04|0.32573
04:39:05|0.32562
04:39:06|0.32562
04:39:07|0.32562
04:39:08|0.32562
04:39:08|0.32562
04:39:10|0.32562
04:39:10|0.32577
04:39:11|0.32577
04:39:12|0.32588
04:39:13|0.32584
04:39:15|0.32576
04:39:16|0.32577
04:39:17|0.32585
04:39:18|0.32581
04:39:19|0.32584
04:39:19|0.32571
04:39:21|0.32571
04:39:23|0.32571
04:39:24|0.32575
04:39:24|0.32575
04:39:25|0.32575
04:39:26|0.32575
04:39:27|0.32575
04:39:29|0.32607
04:39:29|0.32607
04:39:30|0.32603
04:39:31|0.3263
04:39:33|0.3263
04:39:33|0.32614
04:39:36|0.32617
04:39:37|0.32617
04:39:38|0.32606
04:39:39|0.32597
04:39:40|0.32583
04:39:41|0.32601
04:39:42|0.32601
04:39:43|0.32628
04:39:44|0.32628
04:39:45|0.32628
04:39:46|0.32603
04:39:47|0.32603
04:39:48|0.32609
04:39:49|0.32609
04:39:50|0.32599
04:39:51|0.3263
04:39:53|0.32615
04:39:54|0.32615
04:39:54|0.32628
04:39:55|0.32628
04:39:57|0.32628
04:39:58|0.32629
04:39:59|0.32649
04:40:00|0.32645
04:40:00|0.32645
04:40:02|0.32648
04:40:02|0.32667
04:40:04|0.32673
04:40:05|0.32678
04:40:06|0.32686
04:40:07|0.32702
04:40:08|0.32708
04:40:08|0.32704
04:40:11|0.32724
04:40:12|0.32745
04:40:12|0.32724
04:40:13|0.32715
04:40:14|0.32697
04:40:16|0.32725
04:40:16|0.32718
04:40:17|0.32728
04:40:18|0.32709
04:40:20|0.32709
04:40:20|0.32719
04:40:21|0.32719
04:40:22|0.32719
04:40:23|0.32725
04:40:24|0.32736
04:40:26|0.3275
04:40:27|0.32747
04:40:27|0.32747
04:40:28|0.32747
04:40:29|0.32768
04:40:30|0.32759
04:40:31|0.32753
04:40:33|0.32753
04:40:33|0.32731
04:40:36|0.32731
04:40:36|0.32731
04:40:37|0.32753
04:40:38|0.32755
04:40:41|0.32753
04:40:41|0.32745
04:40:42|0.32745
04:40:44|0.32745
04:40:45|0.32773
04:40:46|0.32773
04:40:47|0.32761
04:40:48|0.32761
04:40:49|0.32773
04:40:50|0.32795
04:40:51|0.32803
04:40:52|0.32809
04:40:53|0.32808
04:40:54|0.32825
04:40:56|0.32818
04:40:56|0.32793
04:40:57|0.32811
04:40:59|0.32793
04:40:59|0.32811
04:41:00|0.32803
04:41:01|0.32753
04:41:02|0.32732
04:41:04|0.32762
04:41:05|0.32753
04:41:06|0.32742
04:41:07|0.32742
04:41:08|0.32742
04:41:09|0.32732
04:41:10|0.32731
04:41:11|0.32731
04:41:12|0.32738
04:41:13|0.32746
04:41:14|0.32746
04:41:15|0.32756
04:41:16|0.32742
04:41:17|0.32742
04:41:18|0.32742
04:41:19|0.3274
04:41:20|0.3274
04:41:21|0.3277
04:41:22|0.3277
04:41:23|0.32782
04:41:24|0.32782
04:41:25|0.32769
04:41:26|0.32784
04:41:27|0.32784
04:41:28|0.328
04:41:30|0.32807
04:41:31|0.32807
04:41:32|0.32815
04:41:32|0.32823
04:41:33|0.32823
04:41:34|0.32809
04:41:36|0.32823
04:41:37|0.32805
04:41:39|0.32805
04:41:40|0.32805
04:41:42|0.32806
04:41:42|0.32807
04:41:43|0.328
04:41:45|0.328
04:41:46|0.3281
04:41:47|0.32805
04:41:48|0.32812
04:41:50|0.3282
04:41:51|0.32815
04:41:51|0.32862
04:41:53|0.32846
04:41:54|0.32859
04:41:54|0.32863
04:41:56|0.32838
04:41:57|0.32846
04:41:59|0.32859
04:42:00|0.32847
04:42:00|0.32847
04:42:02|0.32827
04:42:03|0.32846
04:42:03|0.32847
04:42:04|0.32847
04:42:05|0.32846
04:42:07|0.32872
04:42:07|0.32872
04:42:08|0.32877
04:42:09|0.32875
04:42:11|0.32877
04:42:11|0.32855
04:42:13|0.329
04:42:13|0.32877
04:42:14|0.32872
04:42:15|0.32872
04:42:16|0.32887
04:42:17|0.32887
04:42:18|0.32895
04:42:19|0.32904
04:42:20|0.329
04:42:21|0.32896
04:42:23|0.32892
04:42:24|0.32888
04:42:24|0.32888
04:42:27|0.32887
04:42:27|0.32881
04:42:28|0.32881
04:42:29|0.32881
04:42:30|0.32872
04:42:31|0.32872
04:42:32|0.32881
04:42:33|0.3287
04:42:35|0.32877
04:42:35|0.3288
04:42:36|0.3288
04:42:37|0.3288
04:42:39|0.3288
04:42:39|0.32915
04:42:40|0.32906
04:42:41|0.32908
04:42:42|0.32917
04:42:43|0.32919
04:42:44|0.32919
04:42:45|0.32909
04:42:46|0.32884
04:42:47|0.32873
04:42:49|0.32902
04:42:50|0.32902
04:42:51|0.32978
04:42:52|0.32953
04:42:53|0.32938
04:42:55|0.32951
04:42:55|0.32944
04:42:56|0.32958
04:42:58|0.32958
04:42:59|0.32963
04:42:59|0.32959
04:43:01|0.32969
04:43:02|0.32972
04:43:03|0.32966
04:43:04|0.32976
04:43:05|0.32976
04:43:06|0.32995
04:43:07|0.32977
04:43:08|0.33018
04:43:09|0.33006
04:43:10|0.33014
04:43:11|0.3301
04:43:12|0.33024
04:43:13|0.33021
04:43:14|0.33031
04:43:15|0.33041
04:43:16|0.33035
04:43:17|0.33048
04:43:18|0.33026
04:43:19|0.33041
04:43:20|0.33041
04:43:21|0.33087
04:43:22|0.3308
04:43:23|0.33066
04:43:24|0.33084
04:43:25|0.3306
04:43:26|0.33084
04:43:27|0.33084
04:43:28|0.33012
04:43:29|0.33015
04:43:30|0.33017
04:43:31|0.33029
04:43:32|0.33028
04:43:33|0.33012
04:43:34|0.33012
04:43:35|0.33
04:43:36|0.33002
04:43:37|0.3304
04:43:39|0.33005
04:43:41|0.33021
04:43:42|0.33031
04:43:43|0.33024
04:43:44|0.33052
04:43:44|0.3306
04:43:46|0.33068
04:43:46|0.33067
04:43:48|0.33065
04:43:50|0.33037
04:43:51|0.33037
04:43:51|0.33037
04:43:52|0.33033
04:43:53|0.33036
04:43:54|0.33016
04:43:56|0.32995
04:43:56|0.32994
04:43:58|0.33
04:43:58|0.32999
04:43:59|0.32998
04:44:00|0.32999
04:44:01|0.32996
04:44:02|0.32999
04:44:03|0.33012
04:44:04|0.32999
04:44:05|0.32992
04:44:06|0.33006
04:44:07|0.32996
04:44:09|0.33005
04:44:10|0.33005
04:44:10|0.33005
04:44:11|0.32999
04:44:12|0.32999
04:44:13|0.32989
04:44:14|0.33
04:44:15|0.33
04:44:16|0.32982
04:44:17|0.32965
04:44:18|0.32964
04:44:19|0.3297
04:44:20|0.32964
04:44:21|0.32964
04:44:22|0.32982
04:44:23|0.3299
04:44:24|0.33
04:44:25|0.33018
04:44:27|0.3302
04:44:28|0.33019
04:44:29|0.33019
04:44:30|0.32998
04:44:31|0.33017
04:44:32|0.33107
04:44:33|0.33125
04:44:34|0.33117
04:44:35|0.33116
04:44:36|0.33116
04:44:38|0.33127
04:44:40|0.33149
04:44:41|0.33149
04:44:42|0.33158
04:44:44|0.33165
04:44:45|0.33158
04:44:46|0.33151
04:44:46|0.33116
04:44:48|0.33151
04:44:49|0.3312
04:44:50|0.33151
04:44:50|0.33133
04:44:51|0.33116
04:44:52|0.33152
04:44:53|0.33132
04:44:54|0.33134
04:44:56|0.33137
04:44:57|0.33139
04:44:58|0.33146
04:44:59|0.33146
04:45:00|0.33169
04:45:00|0.33155
04:45:03|0.33145
04:45:03|0.33108
04:45:04|0.33029
04:45:05|0.33019
04:45:06|0.33037
04:45:07|0.33029
04:45:09|0.33033
04:45:09|0.33013
04:45:10|0.33039
04:45:13|0.33036
04:45:13|0.3303
04:45:14|0.3303
04:45:15|0.33019
04:45:16|0.33025
04:45:17|0.33025
04:45:18|0.33019
04:45:19|0.33025
04:45:20|0.33016
04:45:21|0.33016
04:45:22|0.33016
04:45:23|0.33031
04:45:24|0.33066
04:45:25|0.33074
04:45:26|0.33073
04:45:27|0.33073
04:45:29|0.33072
04:45:30|0.33072
04:45:31|0.33059
04:45:32|0.33025
04:45:33|0.33029
04:45:34|0.33029
04:45:35|0.33042
04:45:36|0.33065
04:45:37|0.33065
04:45:39|0.33065
04:45:40|0.33065
04:45:40|0.33065
04:45:43|0.33065
04:45:43|0.33046
04:45:45|0.3304
04:45:45|0.3304
04:45:46|0.3304
04:45:47|0.33011
04:45:48|0.33003
04:45:50|0.33003
04:45:50|0.33002
04:45:52|0.33002
04:45:53|0.32983
04:45:54|0.32983
04:45:55|0.32983
04:45:56|0.33002
04:45:56|0.33002
04:45:58|0.33002
04:45:59|0.32973
04:46:00|0.32974
04:46:01|0.32967
04:46:03|0.32971
04:46:04|0.32971
04:46:04|0.32973
04:46:06|0.32973
04:46:06|0.32989
04:46:07|0.32993
04:46:09|0.32993
04:46:10|0.32972
04:46:10|0.32993
04:46:11|0.32993
04:46:12|0.33031
04:46:14|0.3302
04:46:15|0.3302
04:46:16|0.33032
04:46:17|0.33032
04:46:17|0.33032
04:46:18|0.3301
04:46:20|0.33
04:46:21|0.32986
04:46:22|0.32962
04:46:23|0.32962
04:46:23|0.32962
04:46:24|0.32981
04:46:25|0.32991
04:46:26|0.32991
04:46:27|0.32995
04:46:30|0.32983
04:46:30|0.32973
04:46:31|0.32988
04:46:33|0.33012
04:46:33|0.33018
04:46:34|0.33052
04:46:35|0.33099
04:46:36|0.33099
04:46:37|0.33079
04:46:40|0.331
04:46:40|0.331
04:46:41|0.33101
04:46:42|0.33083
04:46:43|0.33083
04:46:44|0.33081
04:46:46|0.33094
04:46:47|0.33094
04:46:47|0.331
04:46:49|0.33129
04:46:49|0.33097
04:46:50|0.33097
04:46:52|0.33085
04:46:53|0.33085
04:46:54|0.33085
04:46:55|0.33093
04:46:57|0.33097
04:46:57|0.33087
04:46:58|0.33087
04:46:59|0.33099
04:47:01|0.33146
04:47:01|0.33146
04:47:02|0.33147
04:47:04|0.33152
04:47:04|0.33152
04:47:06|0.33187
04:47:07|0.33187
04:47:07|0.33164
04:47:08|0.33174
04:47:09|0.33164
04:47:10|0.332
04:47:11|0.33195
04:47:13|0.332
04:47:13|0.332
04:47:14|0.33191
04:47:16|0.33187
04:47:16|0.33188
04:47:19|0.33183
04:47:19|0.33165
04:47:20|0.33171
04:47:21|0.33158
04:47:22|0.33158
04:47:23|0.3316
04:47:24|0.33155
04:47:25|0.33169
04:47:26|0.33164
04:47:27|0.33164
04:47:28|0.33165
04:47:29|0.33168
04:47:30|0.3315
04:47:31|0.33159
04:47:32|0.33127
04:47:33|0.3309
04:47:34|0.33116
04:47:35|0.33094
04:47:36|0.33094
04:47:37|0.33115
04:47:38|0.33115
04:47:39|0.33087
04:47:40|0.33086
04:47:41|0.3307
04:47:42|0.33065
04:47:44|0.33062
04:47:44|0.33062
04:47:45|0.33062
04:47:47|0.33059
04:47:47|0.33073
04:47:48|0.33065
04:47:49|0.33087
04:47:50|0.33087
04:47:51|0.33087
04:47:52|0.33087
04:47:53|0.33087
04:47:54|0.33083
04:47:55|0.33079
04:47:56|0.33087
04:47:57|0.33087
04:47:58|0.33087
04:47:59|0.33103
04:48:00|0.33095
04:48:01|0.33095
04:48:02|0.33095
04:48:03|0.33121
04:48:04|0.33121
04:48:05|0.33121
04:48:06|0.33104
04:48:07|0.33109
04:48:08|0.33109
04:48:09|0.33103
04:48:10|0.33116
04:48:11|0.33116
04:48:12|0.33116
04:48:14|0.33124
04:48:14|0.33123
04:48:15|0.33118
04:48:16|0.33118
04:48:17|0.3311
04:48:19|0.33104
04:48:20|0.33116
04:48:22|0.33074
04:48:22|0.33067
04:48:23|0.33067
04:48:25|0.33059
04:48:25|0.33066
04:48:26|0.33066
04:48:28|0.33067
04:48:28|0.33069
04:48:29|0.33104
04:48:31|0.33081
04:48:32|0.33079
04:48:34|0.33079
04:48:35|0.33079
04:48:35|0.33079
04:48:36|0.33067
04:48:37|0.33067
04:48:40|0.33078
04:48:41|0.33078
04:48:43|0.33066
04:48:44|0.33066
04:48:45|0.33066
04:48:47|0.33051
04:48:49|0.33051
04:48:49|0.33029
04:48:51|0.33029
04:48:51|0.33035
04:48:52|0.33035
04:48:53|0.33021
04:48:55|0.33021
04:48:56|0.33021
04:48:56|0.3301
04:48:58|0.33026
04:48:59|0.33035
04:48:59|0.33032
04:49:01|0.33026
04:49:02|0.33005
04:49:03|0.33005
04:49:04|0.33022
04:49:05|0.33022
04:49:06|0.33022
04:49:07|0.33022
04:49:08|0.33021
04:49:09|0.33021
04:49:10|0.33021
04:49:12|0.33021
04:49:13|0.33017
04:49:15|0.33035
04:49:15|0.33035
04:49:16|0.33041
04:49:17|0.33041
04:49:18|0.33041
04:49:19|0.33041
04:49:20|0.33041
04:49:21|0.33041
04:49:22|0.33008
04:49:24|0.33001
04:49:24|0.33001
04:49:25|0.32991
04:49:26|0.32975
04:49:27|0.32964
04:49:28|0.32964
04:49:29|0.32953
04:49:30|0.32942
04:49:31|0.32961
04:49:32|0.32961
04:49:33|0.32943
04:49:34|0.3294
04:49:35|0.32923
04:49:36|0.32923
04:49:37|0.3293
04:49:38|0.3293
04:49:39|0.3293
04:49:41|0.32912
04:49:42|0.32919
04:49:43|0.32919
04:49:44|0.32919
04:49:45|0.32919
04:49:47|0.3292
04:49:48|0.32918
04:49:49|0.32918
04:49:50|0.32922
04:49:51|0.32922
04:49:52|0.32929
04:49:53|0.32942
04:49:54|0.32942
04:49:55|0.32952
04:49:56|0.32952
04:49:58|0.32953
04:49:58|0.32941
04:49:59|0.32938
04:50:01|0.3295
04:50:02|0.32954
04:50:04|0.32963
04:50:05|0.32964
04:50:05|0.32966
04:50:07|0.32971
04:50:08|0.3297
04:50:09|0.3297
04:50:09|0.3294
04:50:11|0.3294
04:50:11|0.3294
04:50:13|0.3294
04:50:14|0.3294
04:50:14|0.32938
04:50:16|0.32954
04:50:17|0.32954
04:50:18|0.32954
04:50:18|0.32954
04:50:20|0.32954
04:50:20|0.32954
04:50:23|0.32954
04:50:23|0.32957
04:50:24|0.3293
04:50:25|0.3293
04:50:26|0.32934
04:50:27|0.32934
04:50:28|0.32934
04:50:29|0.32934
04:50:30|0.32928
04:50:31|0.3289
04:50:32|0.3287
04:50:33|0.32876
04:50:34|0.32886
04:50:35|0.32886
04:50:36|0.32886
04:50:37|0.32872
04:50:38|0.32867
04:50:41|0.32839
04:50:42|0.32806
04:50:42|0.32834
04:50:44|0.32847
04:50:45|0.32847
04:50:46|0.32847
04:50:47|0.32846
04:50:48|0.32846
04:50:49|0.32852
04:50:50|0.32852
04:50:51|0.32854
04:50:52|0.32854
04:50:53|0.32841
04:50:54|0.32841
04:50:55|0.32841
04:50:56|0.32842
04:50:57|0.32842
04:50:58|0.32842
04:50:59|0.32841
04:51:00|0.32841
04:51:01|0.32844
04:51:02|0.32844
04:51:03|0.32844
04:51:04|0.32844
04:51:05|0.32844
04:51:07|0.32852
04:51:08|0.32852
04:51:10|0.32865
04:51:10|0.32865
04:51:12|0.32852
04:51:12|0.32853
04:51:15|0.32854
04:51:16|0.32854
04:51:17|0.32852
04:51:18|0.32864
04:51:19|0.32861
04:51:20|0.32861
04:51:21|0.32858
04:51:22|0.32875
04:51:23|0.32881
04:51:24|0.32894
04:51:25|0.32893
04:51:26|0.32888
04:51:27|0.32888
04:51:28|0.32888
04:51:29|0.32888
04:51:30|0.32888
04:51:31|0.32888
04:51:32|0.32888
04:51:33|0.32888
04:51:34|0.32888
04:51:35|0.32888
04:51:36|0.32888
04:51:37|0.32888
04:51:38|0.32888
04:51:39|0.32883
04:51:40|0.32883
04:51:42|0.32883
04:51:42|0.32883
04:51:44|0.32883
04:51:45|0.32883
04:51:45|0.32883
04:51:46|0.32883
04:51:48|0.32883
04:51:48|0.32883
04:51:49|0.32864
04:51:51|0.32864
04:51:51|0.32864
04:51:53|0.32864
04:51:54|0.3287
04:51:55|0.3287
04:51:55|0.3287
04:51:57|0.3287
04:51:58|0.32869
04:51:59|0.32855
04:52:00|0.32855
04:52:01|0.32855
04:52:01|0.3284
04:52:02|0.32848
04:52:03|0.32848
04:52:04|0.32849
04:52:06|0.32849
04:52:07|0.32849
04:52:08|0.32856
04:52:09|0.32856
04:52:10|0.32856
04:52:11|0.32856
04:52:12|0.32868
04:52:12|0.32868
04:52:14|0.32879
04:52:14|0.32901
04:52:16|0.32901
04:52:16|0.32901
04:52:17|0.32934
04:52:19|0.3294
04:52:20|0.32957
04:52:21|0.32965
04:52:21|0.32979
04:52:23|0.32984
04:52:24|0.32974
04:52:26|0.32974
04:52:26|0.32998
04:52:27|0.32998
04:52:28|0.32998
04:52:29|0.32993
04:52:30|0.32993
04:52:31|0.32982
04:52:32|0.32983
04:52:33|0.32983
04:52:34|0.3296
04:52:36|0.32945
04:52:36|0.32935
04:52:38|0.32935
04:52:38|0.32929
04:52:39|0.3294
04:52:40|0.3294
04:52:41|0.32918
04:52:42|0.32933
04:52:45|0.32933
04:52:45|0.32933
04:52:46|0.3294
04:52:47|0.32949
04:52:48|0.32976
04:52:49|0.32976
04:52:51|0.32977
04:52:52|0.32976
04:52:53|0.32999
04:52:54|0.32993
04:52:55|0.32992
04:52:56|0.33006
04:52:57|0.32983
04:52:58|0.33004
04:52:59|0.33004
04:53:00|0.3301
04:53:01|0.33022
04:53:03|0.33001
04:53:04|0.33006
04:53:04|0.33016
04:53:06|0.33016
04:53:07|0.33016
04:53:08|0.33028
04:53:09|0.33009
04:53:10|0.3301
04:53:10|0.33022
04:53:11|0.33022
04:53:13|0.33022
04:53:14|0.33008
04:53:15|0.33002
04:53:16|0.33002
04:53:17|0.33009
04:53:18|0.33009
04:53:19|0.32992
04:53:20|0.33
04:53:21|0.32997
04:53:22|0.33002
04:53:23|0.3299
04:53:24|0.3299
04:53:25|0.3299
04:53:26|0.3299
04:53:27|0.32977
04:53:28|0.32977
04:53:29|0.32978
04:53:30|0.32986
04:53:31|0.33009
04:53:32|0.33009
04:53:33|0.33009
04:53:34|0.33009
04:53:35|0.33001
04:53:36|0.32998
04:53:37|0.3299
04:53:38|0.32995
04:53:39|0.32995
04:53:40|0.32997
04:53:41|0.32997
04:53:42|0.32997
04:53:44|0.32997
04:53:46|0.32981
04:53:48|0.32999
04:53:48|0.32997
04:53:50|0.32997
04:53:51|0.33009
04:53:52|0.33008
04:53:53|0.33009
04:53:55|0.33009
04:53:55|0.33009
04:53:56|0.33009
04:53:57|0.33008
04:53:58|0.33007
04:53:59|0.33007
04:54:00|0.33007
04:54:01|0.33007
04:54:02|0.32992
04:54:03|0.32992
04:54:04|0.32992
04:54:05|0.33006
04:54:06|0.33006
04:54:07|0.33006
04:54:09|0.32993
04:54:09|0.33006
04:54:10|0.33006
04:54:11|0.33
04:54:12|0.32991
04:54:13|0.32991
04:54:14|0.32991
04:54:15|0.32991
04:54:16|0.32991
04:54:17|0.32993
04:54:18|0.32993
04:54:19|0.32993
04:54:20|0.32993
04:54:22|0.32983
04:54:22|0.32972
04:54:23|0.32972
04:54:24|0.32992
04:54:25|0.32992
04:54:26|0.32992
04:54:27|0.32993
04:54:28|0.32993
04:54:29|0.32993
04:54:30|0.32993
04:54:31|0.33007
04:54:32|0.33002
04:54:33|0.33009
04:54:34|0.33009
04:54:36|0.33009
04:54:37|0.33009
04:54:38|0.33017
04:54:39|0.33017
04:54:40|0.33017
04:54:41|0.33017
04:54:42|0.33017
04:54:44|0.33017
04:54:45|0.33026
04:54:46|0.33026
04:54:47|0.33026
04:54:48|0.33002
04:54:49|0.33002
04:54:51|0.33002
04:54:51|0.32972
04:54:52|0.32974
04:54:54|0.3296
04:54:55|0.3296
04:54:56|0.32963
04:54:56|0.32962
04:54:58|0.32971
04:55:00|0.32974
04:55:01|0.32977
04:55:02|0.32977
04:55:03|0.32977
04:55:04|0.32977
04:55:04|0.32987
04:55:06|0.32962
04:55:07|0.32961
04:55:08|0.32957
04:55:08|0.32957
04:55:09|0.32957
04:55:11|0.32957
04:55:12|0.32957
04:55:12|0.32956
04:55:13|0.32956
04:55:14|0.32956
04:55:16|0.32956
04:55:16|0.32956
04:55:17|0.32956
04:55:18|0.32938
04:55:19|0.32938
04:55:20|0.32934
04:55:22|0.32934
04:55:22|0.32934
04:55:23|0.32934
04:55:24|0.32934
04:55:25|0.32952
04:55:27|0.32952
04:55:27|0.32952
04:55:30|0.32957
04:55:30|0.32957
04:55:31|0.32957
04:55:32|0.32957
04:55:33|0.32957
04:55:34|0.32957
04:55:35|0.32957
04:55:36|0.32957
04:55:37|0.32957
04:55:38|0.32963
04:55:39|0.32963
04:55:40|0.32963
04:55:41|0.32963
04:55:42|0.32963
04:55:43|0.32957
04:55:45|0.32963
04:55:47|0.32963
04:55:48|0.32963
04:55:49|0.3295
04:55:50|0.3295
04:55:52|0.32931
04:55:53|0.32915
04:55:54|0.32915
04:55:55|0.32915
04:55:56|0.32915
04:55:56|0.32915
04:55:58|0.32915
04:55:59|0.32915
04:56:00|0.32915
04:56:01|0.32915
04:56:02|0.32914
04:56:03|0.32913
04:56:04|0.32913
04:56:05|0.32915
04:56:06|0.32915
04:56:08|0.32951
04:56:09|0.32932
04:56:09|0.32932
04:56:12|0.32932
04:56:12|0.32932
04:56:13|0.32932
04:56:14|0.32932
04:56:15|0.32957
04:56:16|0.32957
04:56:18|0.32957
04:56:18|0.32957
04:56:19|0.32945
04:56:20|0.32925
04:56:21|0.32944
04:56:22|0.3294
04:56:23|0.3294
04:56:24|0.3294
04:56:25|0.32943
04:56:26|0.32933
04:56:27|0.32917
04:56:28|0.32937
04:56:29|0.32937
04:56:30|0.32937
04:56:31|0.32937
04:56:32|0.32943
04:56:33|0.32943
04:56:34|0.32943
04:56:35|0.32919
04:56:36|0.32913
04:56:37|0.32896
04:56:38|0.32896
04:56:39|0.32872
04:56:40|0.32864
04:56:41|0.32864
04:56:42|0.32864
04:56:44|0.32864
04:56:45|0.32864
04:56:47|0.32864
04:56:48|0.32864
04:56:48|0.32864
04:56:50|0.32864
04:56:51|0.32864
04:56:52|0.32864
04:56:53|0.32864
04:56:54|0.32863
04:56:55|0.32863
04:56:56|0.32858
04:56:57|0.32858
04:56:59|0.32858
04:56:59|0.32858
04:57:01|0.32858
04:57:02|0.32858
04:57:03|0.32851
04:57:03|0.32851
04:57:04|0.32851
04:57:06|0.32859
04:57:07|0.32868
04:57:08|0.32868
04:57:09|0.32868
04:57:09|0.32868
04:57:11|0.32863
04:57:12|0.32863
04:57:13|0.32852
04:57:14|0.32851
04:57:15|0.32858
04:57:16|0.32858
04:57:17|0.32858
04:57:18|0.32858
04:57:18|0.32858
04:57:19|0.32858
04:57:21|0.32858
04:57:22|0.32858
04:57:23|0.32858
04:57:23|0.32838
04:57:24|0.32838
04:57:26|0.32838
04:57:26|0.32841
04:57:27|0.32841
04:57:29|0.32841
04:57:30|0.32851
04:57:30|0.32851
04:57:32|0.32851
04:57:32|0.32851
04:57:35|0.32864
04:57:36|0.32885
04:57:36|0.32885
04:57:38|0.32884
04:57:38|0.32884
04:57:39|0.32895
04:57:41|0.32895
04:57:41|0.32895
04:57:42|0.32895
04:57:43|0.32888
04:57:46|0.32888
04:57:46|0.32888
04:57:47|0.32888
04:57:49|0.32888
04:57:50|0.32888
04:57:51|0.32855
04:57:53|0.32855
04:57:53|0.32849
04:57:55|0.32849
04:57:55|0.32842
04:57:56|0.32842
04:57:58|0.32839
04:57:59|0.32839
04:58:00|0.32821
04:58:00|0.32819
04:58:02|0.32803
04:58:03|0.32793
04:58:05|0.32806
04:58:05|0.32806
04:58:06|0.32806
04:58:07|0.32805
04:58:09|0.32788
04:58:09|0.32788
04:58:11|0.32788
04:58:11|0.3277
04:58:13|0.32803
04:58:14|0.32803
04:58:15|0.32803
04:58:16|0.32803
04:58:16|0.32803
04:58:17|0.32803
04:58:19|0.32803
04:58:19|0.32803
04:58:20|0.32803
04:58:21|0.32781
04:58:23|0.32781
04:58:23|0.32799
04:58:26|0.32799
04:58:26|0.32799
04:58:27|0.32799
04:58:28|0.32803
04:58:29|0.32819
04:58:30|0.32846
04:58:31|0.32832
04:58:32|0.32832
04:58:33|0.32851
04:58:34|0.32851
04:58:35|0.32851
04:58:36|0.32846
04:58:37|0.32846
04:58:38|0.32846
04:58:39|0.32846
04:58:40|0.32846
04:58:41|0.32846
04:58:42|0.32846
04:58:43|0.32846
04:58:44|0.32846
04:58:45|0.32846
04:58:46|0.32846
04:58:47|0.32846
04:58:48|0.32846
04:58:49|0.32846
04:58:50|0.32855
04:58:51|0.32859
04:58:52|0.32859
04:58:53|0.3286
04:58:54|0.3286
04:58:55|0.3286
04:58:56|0.32852
04:58:58|0.32852
04:58:58|0.32852
04:58:59|0.32852
04:59:00|0.32864
04:59:01|0.32873
04:59:03|0.32873
04:59:04|0.32873
04:59:05|0.32873
04:59:06|0.32873
04:59:07|0.32873
04:59:08|0.32873
04:59:09|0.32873
04:59:09|0.32873
04:59:10|0.32869
04:59:11|0.32859
04:59:12|0.32859
04:59:13|0.32859
04:59:14|0.32859
04:59:15|0.32859
04:59:16|0.32859
04:59:17|0.32859
04:59:18|0.32836
04:59:20|0.32836
04:59:21|0.32836
04:59:21|0.32808
04:59:22|0.32808
04:59:23|0.32808
04:59:25|0.32808
04:59:26|0.32808
04:59:27|0.3281
04:59:28|0.3281
04:59:29|0.3281
04:59:30|0.3281
04:59:31|0.3281
04:59:32|0.3281
04:59:32|0.3281
04:59:34|0.32847
04:59:34|0.32847
04:59:35|0.32893
04:59:36|0.32893
04:59:38|0.32893
04:59:39|0.32893
04:59:40|0.32851
04:59:41|0.32851
04:59:42|0.32851
04:59:43|0.32851
04:59:44|0.32857
04:59:46|0.32857
04:59:46|0.32857
04:59:48|0.32847
04:59:48|0.32847
04:59:49|0.32847
04:59:52|0.3283
04:59:52|0.3283
04:59:53|0.3283
04:59:54|0.32831
04:59:56|0.32833
04:59:57|0.32833
04:59:57|0.32833
04:59:58|0.32833
04:59:59|0.32847
05:00:01|0.32847
05:00:01|0.32847
05:00:02|0.32826
05:00:04|0.32826
05:00:06|0.32822
05:00:06|0.32822
05:00:07|0.32827
05:00:08|0.32822
05:00:10|0.3282
05:00:12|0.3282
05:00:12|0.32822
05:00:13|0.32819
05:00:14|0.32822
05:00:15|0.32822
05:00:16|0.32822
05:00:18|0.3282
05:00:18|0.32825
05:00:19|0.32825
05:00:20|0.32825
05:00:21|0.3284
05:00:22|0.32841
05:00:23|0.32841
05:00:24|0.32841
05:00:25|0.32841
05:00:26|0.32841
05:00:27|0.32847
05:00:28|0.32847
05:00:29|0.3287
05:00:30|0.3287
05:00:31|0.3287
05:00:32|0.3287
05:00:33|0.32858
05:00:34|0.32858
05:00:35|0.32858
05:00:37|0.32858
05:00:38|0.32858
05:00:39|0.32858
05:00:40|0.3286
05:00:41|0.32878
05:00:42|0.32866
05:00:43|0.32866
05:00:44|0.32866
05:00:45|0.32866
05:00:46|0.32867
05:00:47|0.32867
05:00:48|0.32867
05:00:49|0.32867
05:00:50|0.32893
05:00:51|0.32912
05:00:52|0.32935
05:00:53|0.32935
05:00:54|0.32935
05:00:55|0.32935
05:00:56|0.32949
05:00:57|0.32957
05:00:58|0.32958
05:01:00|0.32968
05:01:00|0.32999
05:01:01|0.32963
05:01:03|0.32963
05:01:04|0.32964
05:01:05|0.32978
05:01:06|0.32978
05:01:07|0.32978
05:01:08|0.32975
05:01:09|0.32975
05:01:10|0.32978
05:01:11|0.32974
05:01:12|0.32978
05:01:13|0.32978
05:01:15|0.3298
05:01:15|0.32976
05:01:16|0.32976
05:01:18|0.3298
05:01:19|0.3298
05:01:19|0.32979
05:01:20|0.32979
05:01:22|0.3298
05:01:23|0.32964
05:01:23|0.32974
05:01:25|0.3298
05:01:25|0.3298
05:01:27|0.3298
05:01:28|0.3298
05:01:28|0.3298
05:01:30|0.3298
05:01:31|0.32963
05:01:32|0.32977
05:01:33|0.32958
05:01:33|0.32974
05:01:34|0.3298
05:01:36|0.3298
05:01:36|0.3298
05:01:38|0.3298
05:01:38|0.3298
05:01:40|0.3298
05:01:40|0.3298
05:01:41|0.3298
05:01:43|0.3298
05:01:44|0.3298
05:01:44|0.3298
05:01:45|0.3298
05:01:48|0.32966
05:01:50|0.3296
05:01:51|0.3296
05:01:51|0.3296
05:01:52|0.3296
05:01:54|0.32972
05:01:55|0.32967
05:01:56|0.3298
05:01:57|0.3298
05:01:58|0.32998
05:01:59|0.3301
05:02:00|0.33029
05:02:01|0.33029
05:02:03|0.33029
05:02:04|0.33014
05:02:05|0.33028
05:02:06|0.33037
05:02:07|0.33036
05:02:08|0.3306
05:02:09|0.33033
05:02:11|0.3301
05:02:11|0.32996
05:02:12|0.32996
05:02:13|0.32992
05:02:14|0.32974
05:02:16|0.32989
05:02:16|0.32961
05:02:17|0.3295
05:02:18|0.32936
05:02:19|0.3294
05:02:20|0.3294
05:02:22|0.3294
05:02:22|0.3294
05:02:24|0.3294
05:02:24|0.3294
05:02:25|0.32924
05:02:26|0.32906
05:02:29|0.32906
05:02:29|0.32906
05:02:30|0.32902
05:02:31|0.32902
05:02:33|0.32902
05:02:34|0.32906
05:02:35|0.32906
05:02:36|0.32906
05:02:37|0.32906
05:02:38|0.32906
05:02:39|0.32906
05:02:40|0.32906
05:02:41|0.32906
05:02:42|0.32906
05:02:43|0.32906
05:02:44|0.32906
05:02:45|0.32906
05:02:46|0.32908
05:02:47|0.32908
05:02:49|0.32908
05:02:50|0.32908
05:02:51|0.32908
05:02:52|0.32908
05:02:54|0.32908
05:02:55|0.32898
05:02:56|0.32898
05:02:56|0.32898
05:02:57|0.32891
05:02:58|0.32891
05:03:00|0.32915
05:03:01|0.32915
05:03:02|0.32915
05:03:03|0.32913
05:03:04|0.32913
05:03:05|0.32913
05:03:06|0.32913
05:03:08|0.32908
05:03:09|0.32898
05:03:10|0.32899
05:03:11|0.329
05:03:11|0.329
05:03:12|0.329
05:03:14|0.329
05:03:14|0.329
05:03:16|0.329
05:03:18|0.329
05:03:19|0.329
05:03:19|0.329
05:03:20|0.32889
05:03:22|0.32889
05:03:23|0.32889
05:03:24|0.32865
05:03:25|0.32865
05:03:26|0.32876
05:03:27|0.32866
05:03:28|0.32866
05:03:29|0.32879
05:03:30|0.32879
05:03:31|0.32868
05:03:32|0.32847
05:03:33|0.32847
05:03:34|0.32847
05:03:36|0.32847
05:03:37|0.32847
05:03:38|0.32845
05:03:39|0.32831
05:03:40|0.32845
05:03:41|0.32845
05:03:42|0.32845
05:03:43|0.32845
05:03:44|0.32825
05:03:45|0.32825
05:03:46|0.32826
05:03:47|0.32834
05:03:49|0.32856
05:03:50|0.32856
05:03:50|0.32822
05:03:52|0.32831
05:03:53|0.32831
05:03:54|0.32831
05:03:55|0.32831
05:03:56|0.32831
05:03:57|0.32811
05:03:58|0.32821
05:03:59|0.32821
05:04:00|0.32817
05:04:01|0.32821
05:04:03|0.32821
05:04:03|0.3281
05:04:04|0.3281
05:04:05|0.3281
05:04:06|0.3281
05:04:08|0.32809
05:04:08|0.328
05:04:09|0.328
05:04:10|0.3281
05:04:12|0.32811
05:04:13|0.32799
05:04:14|0.32795
05:04:15|0.32795
05:04:16|0.32794
05:04:17|0.32794
05:04:18|0.32782
05:04:19|0.32777
05:04:20|0.32777
05:04:21|0.32777
05:04:22|0.32736
05:04:24|0.32696
05:04:26|0.32686
05:04:27|0.32697
05:04:27|0.32716
05:04:29|0.32727
05:04:29|0.32715
05:04:30|0.32718
05:04:31|0.32734
05:04:32|0.32718
05:04:33|0.32716
05:04:34|0.32716
05:04:35|0.32714
05:04:37|0.32714
05:04:37|0.32714
05:04:38|0.32714
05:04:40|0.32701
05:04:41|0.32701
05:04:41|0.32704
05:04:43|0.32704
05:04:43|0.32704
05:04:45|0.32704
05:04:45|0.32704
05:04:47|0.32704
05:04:47|0.32704
05:04:49|0.32704
05:04:49|0.32715
05:04:50|0.32681
05:04:51|0.327
05:04:52|0.327
05:04:54|0.32708
05:04:56|0.32716
05:04:56|0.32699
05:04:58|0.327
05:04:58|0.327
05:04:59|0.327
05:05:00|0.327
05:05:01|0.327
05:05:02|0.327
05:05:03|0.32734
05:05:04|0.32734
05:05:05|0.32733
05:05:07|0.32734
05:05:08|0.32737
05:05:08|0.32737
05:05:10|0.32741
05:05:12|0.32741
05:05:12|0.32741
05:05:13|0.32741
05:05:14|0.32745
05:05:15|0.32745
05:05:17|0.32745
05:05:18|0.32745
05:05:19|0.32745
05:05:20|0.32745
05:05:21|0.32718
05:05:22|0.32718
05:05:23|0.32715
05:05:24|0.32733
05:05:25|0.32733
05:05:26|0.32733
05:05:27|0.32733
05:05:28|0.32733
05:05:29|0.32731
05:05:30|0.32731
05:05:31|0.32731
05:05:33|0.32731
05:05:34|0.32731
05:05:36|0.32731
05:05:36|0.32731
05:05:37|0.32731
05:05:39|0.32716
05:05:39|0.32716
05:05:41|0.32716
05:05:41|0.32716
05:05:42|0.32716
05:05:43|0.32716
05:05:44|0.32716
05:05:46|0.32716
05:05:46|0.32716
05:05:47|0.32716
05:05:48|0.32716
05:05:50|0.32728
05:05:50|0.32728
05:05:51|0.32728
05:05:54|0.32728
05:05:55|0.32728
05:05:56|0.32728
05:05:58|0.32728
05:05:59|0.32728
05:06:00|0.32728
05:06:01|0.32728
05:06:01|0.32728
05:06:04|0.32728
05:06:04|0.32672
05:06:06|0.32681
05:06:07|0.32681
05:06:07|0.32681
05:06:10|0.32723
05:06:11|0.3273
05:06:13|0.32744
05:06:14|0.32755
05:06:15|0.32755
05:06:16|0.32755
05:06:18|0.32751
05:06:18|0.32751
05:06:20|0.32755
05:06:20|0.32755
05:06:21|0.32755
05:06:22|0.32755
05:06:23|0.32755
05:06:24|0.32761
05:06:25|0.32761
05:06:26|0.32741
05:06:27|0.32741
05:06:28|0.32741
05:06:30|0.32757
05:06:31|0.32757
05:06:32|0.32757
05:06:33|0.32757
05:06:34|0.32757
05:06:35|0.32758
05:06:36|0.32758
05:06:37|0.32759
05:06:38|0.32762
05:06:39|0.32762
05:06:40|0.32762
05:06:41|0.32762
05:06:42|0.32762
05:06:43|0.32762
05:06:44|0.32762
05:06:45|0.32762
05:06:46|0.32762
05:06:47|0.32762
05:06:48|0.32762
05:06:50|0.32762
05:06:51|0.32702
05:06:53|0.32689
05:06:53|0.32689
05:06:55|0.32689
05:06:55|0.3269
05:06:57|0.3269
05:06:58|0.3269
05:06:59|0.3269
05:07:00|0.3269
05:07:01|0.3269
05:07:02|0.32667
05:07:03|0.32668
05:07:04|0.32668
05:07:05|0.32668
05:07:07|0.32688
05:07:08|0.32675
05:07:09|0.32675
05:07:10|0.32675
05:07:11|0.32694
05:07:12|0.32694
05:07:13|0.32706
05:07:14|0.32706
05:07:15|0.32678
05:07:16|0.32708
05:07:17|0.32681
05:07:18|0.32681
05:07:19|0.32681
05:07:20|0.32708
05:07:21|0.32708
05:07:22|0.32708
05:07:23|0.32708
05:07:24|0.32732
05:07:25|0.32732
05:07:27|0.32732
05:07:28|0.32732
05:07:28|0.32732
05:07:29|0.32732
05:07:30|0.32733
05:07:32|0.32733
05:07:33|0.32719
05:07:34|0.32732
05:07:35|0.32729
05:07:35|0.32729
05:07:36|0.32729
05:07:37|0.32711
05:07:38|0.32711
05:07:40|0.32692
05:07:40|0.32692
05:07:41|0.32719
05:07:42|0.32719
05:07:43|0.32719
05:07:45|0.32719
05:07:46|0.32719
05:07:47|0.3271
05:07:48|0.3271
05:07:50|0.3271
05:07:51|0.327
05:07:53|0.32745
05:07:54|0.32752
05:07:55|0.3277
05:07:55|0.3277
05:07:56|0.3277
05:07:59|0.32757
05:07:59|0.32757
05:08:01|0.32752
05:08:01|0.32752
05:08:02|0.32752
05:08:04|0.32752
05:08:06|0.32752
05:08:07|0.32767
05:08:08|0.32767
05:08:09|0.32767
05:08:10|0.32761
05:08:11|0.32761
05:08:12|0.32761
05:08:13|0.3277
05:08:14|0.32768
05:08:15|0.32768
05:08:16|0.32768
05:08:17|0.32773
05:08:18|0.32782
05:08:19|0.32793
05:08:21|0.32781
05:08:21|0.32781
05:08:23|0.32781
05:08:23|0.3278
05:08:24|0.3278
05:08:25|0.32767
05:08:26|0.32767
05:08:28|0.32767
05:08:28|0.32767
05:08:29|0.32767
05:08:30|0.32767
05:08:31|0.32779
05:08:32|0.32779
05:08:33|0.32779
05:08:34|0.32779
05:08:35|0.32779
05:08:36|0.32779
05:08:37|0.32766
05:08:38|0.32776
05:08:39|0.32776
05:08:40|0.32776
05:08:41|0.32776
05:08:42|0.32777
05:08:43|0.32794
05:08:44|0.32811
05:08:45|0.32811
05:08:46|0.32832
05:08:47|0.32839
05:08:48|0.32857
05:08:50|0.32869
05:08:51|0.32873
05:08:52|0.32887
05:08:54|0.3292
05:08:54|0.3292
05:08:56|0.329
05:08:56|0.329
05:08:57|0.32879
05:08:59|0.32879
05:09:01|0.32881
05:09:03|0.329
05:09:03|0.329
05:09:04|0.329
05:09:05|0.329
05:09:07|0.32902
05:09:08|0.32913
05:09:09|0.32913
05:09:10|0.32913
05:09:11|0.32913
05:09:12|0.32913
05:09:13|0.32922
05:09:14|0.32924
05:09:15|0.32924
05:09:16|0.32925
05:09:17|0.32925
05:09:18|0.32925
05:09:19|0.3292
05:09:20|0.32935
05:09:21|0.32944
05:09:22|0.32945
05:09:23|0.32945
05:09:24|0.32945
05:09:25|0.32964
05:09:26|0.3295
05:09:27|0.3295
05:09:28|0.3295
05:09:29|0.32956
05:09:30|0.32911
05:09:31|0.32902
05:09:32|0.32912
05:09:33|0.3291
05:09:34|0.3291
05:09:35|0.32896
05:09:36|0.32896
05:09:37|0.32896
05:09:38|0.32896
05:09:39|0.32896
05:09:40|0.32908
05:09:41|0.3291
05:09:42|0.3291
05:09:43|0.3291
05:09:44|0.3291
05:09:45|0.3291
05:09:46|0.3291
05:09:47|0.3291
05:09:48|0.3291
05:09:49|0.3291
05:09:50|0.3291
05:09:51|0.32914
05:09:52|0.32914
05:09:53|0.32914
05:09:54|0.32927
05:09:56|0.32927
05:09:58|0.32917
05:10:00|0.32923
05:10:00|0.32923
05:10:01|0.32923
05:10:03|0.32932
05:10:04|0.32932
05:10:05|0.32926
05:10:07|0.32941
05:10:07|0.32941
05:10:08|0.32936
05:10:09|0.3295
05:10:10|0.32956
05:10:11|0.32956
05:10:12|0.32956
05:10:14|0.32956
05:10:14|0.32973
05:10:15|0.3296
05:10:16|0.3296
05:10:17|0.32973
05:10:18|0.32973
05:10:19|0.32973
05:10:20|0.32966
05:10:21|0.32971
05:10:22|0.32981
05:10:23|0.32981
05:10:24|0.32981
05:10:25|0.32981
05:10:26|0.32981
05:10:27|0.32981
05:10:28|0.3298
05:10:30|0.3296
05:10:30|0.32956
05:10:31|0.32954
05:10:32|0.32954
05:10:33|0.32954
05:10:35|0.32954
05:10:35|0.32961
05:10:36|0.32951
05:10:37|0.3295
05:10:38|0.3295
05:10:40|0.3295
05:10:41|0.32967
05:10:41|0.32967
05:10:42|0.32967
05:10:43|0.32967
05:10:44|0.32967
05:10:45|0.32967
05:10:46|0.32966
05:10:47|0.32966
05:10:49|0.3298
05:10:49|0.3298
05:10:52|0.32997
05:10:52|0.32978
05:10:53|0.32978
05:10:54|0.33001
05:10:55|0.32993
05:10:56|0.33002
05:10:57|0.33004
05:10:58|0.33004
05:10:59|0.32982
05:11:00|0.32982
05:11:01|0.32984
05:11:02|0.3298
05:11:04|0.3296
05:11:06|0.32961
05:11:07|0.32976
05:11:08|0.32928
05:11:09|0.32928
05:11:10|0.32928
05:11:11|0.32932
05:11:12|0.32932
05:11:13|0.32914
05:11:13|0.32922
05:11:14|0.32922
05:11:17|0.32922
05:11:17|0.32892
05:11:18|0.32894
05:11:20|0.32894
05:11:22|0.32894
05:11:22|0.32879
05:11:23|0.32878
05:11:24|0.32878
05:11:25|0.32878
05:11:26|0.32859
05:11:27|0.32859
05:11:28|0.32886
05:11:29|0.32886
05:11:30|0.32886
05:11:31|0.32886
05:11:32|0.32886
05:11:34|0.32886
05:11:34|0.32886
05:11:35|0.32875
05:11:36|0.32875
05:11:37|0.32875
05:11:38|0.32875
05:11:39|0.32875
05:11:40|0.32875
05:11:41|0.32872
05:11:43|0.32872
05:11:45|0.32875
05:11:46|0.32875
05:11:47|0.32875
05:11:49|0.32875
05:11:49|0.32858
05:11:50|0.32858
05:11:52|0.32854
05:11:53|0.32861
05:11:55|0.32864
05:11:56|0.3288
05:11:57|0.3288
05:11:58|0.3288
05:11:59|0.32876
05:12:00|0.32875
05:12:01|0.32875
05:12:03|0.32875
05:12:03|0.32875
05:12:04|0.32849
05:12:05|0.32846
05:12:06|0.32846
05:12:08|0.32846
05:12:09|0.32846
05:12:09|0.32846
05:12:11|0.32846
05:12:11|0.32846
05:12:12|0.32846
05:12:13|0.3287
05:12:14|0.3287
05:12:16|0.3287
05:12:17|0.3287
05:12:17|0.32852
05:12:18|0.32852
05:12:20|0.32861
05:12:20|0.32861
05:12:21|0.32861
05:12:23|0.32817
05:12:24|0.32802
05:12:24|0.32802
05:12:26|0.32796
05:12:27|0.32796
05:12:28|0.3281
05:12:29|0.3281
05:12:30|0.3281
05:12:31|0.3281
05:12:31|0.3281
05:12:32|0.32803
05:12:33|0.32803
05:12:34|0.32803
05:12:35|0.32803
05:12:36|0.32803
05:12:37|0.32803
05:12:38|0.32803
05:12:40|0.32803
05:12:41|0.32822
05:12:41|0.3283
05:12:43|0.3283
05:12:43|0.32831
05:12:45|0.32826
05:12:46|0.32826
05:12:46|0.32826
05:12:48|0.32826
05:12:48|0.32826
05:12:50|0.32842
05:12:50|0.32842
05:12:53|0.32842
05:12:53|0.32848
05:12:55|0.32831
05:12:56|0.32831
05:12:57|0.32841
05:12:58|0.32841
05:13:00|0.3283
05:13:01|0.32821
05:13:02|0.32803
05:13:03|0.32803
05:13:04|0.32803
05:13:05|0.32788
05:13:06|0.32788
05:13:07|0.32788
05:13:08|0.32795
05:13:09|0.32795
05:13:10|0.32795
05:13:11|0.32795
05:13:12|0.328
05:13:13|0.328
05:13:14|0.32784
05:13:15|0.32792
05:13:16|0.32792
05:13:17|0.3279
05:13:18|0.3279
05:13:19|0.3279
05:13:20|0.3279
05:13:21|0.32772
05:13:22|0.32779
05:13:23|0.32779
05:13:24|0.32779
05:13:25|0.32779
05:13:26|0.32773
05:13:27|0.32773
05:13:28|0.32772
05:13:29|0.32772
05:13:30|0.32772
05:13:31|0.328
05:13:32|0.32798
05:13:33|0.32827
05:13:34|0.32827
05:13:35|0.32827
05:13:36|0.32827
05:13:37|0.32834
05:13:38|0.32856
05:13:39|0.32856
05:13:40|0.32859
05:13:41|0.32859
05:13:42|0.32859
05:13:43|0.32859
05:13:44|0.32859
05:13:45|0.32862
05:13:46|0.32862
05:13:47|0.32862
05:13:48|0.32859
05:13:49|0.32859
05:13:50|0.32882
05:13:51|0.32875
05:13:52|0.32875
05:13:53|0.32875
05:13:55|0.32901
05:13:56|0.32901
05:13:57|0.32886
05:13:58|0.32886
05:13:59|0.32886
05:14:01|0.32886
05:14:02|0.32837
05:14:03|0.32855
05:14:04|0.32855
05:14:05|0.32873
05:14:06|0.32877
05:14:07|0.32875
05:14:09|0.32875
05:14:09|0.32875
05:14:10|0.32875
05:14:11|0.32875
05:14:12|0.32875
05:14:13|0.329
05:14:14|0.329
05:14:15|0.329
05:14:16|0.32887
05:14:18|0.32887
05:14:18|0.32898
05:14:19|0.32898
05:14:20|0.32898
05:14:21|0.32898
05:14:22|0.32875
05:14:23|0.32856
05:14:24|0.32856
05:14:25|0.32856
05:14:26|0.32856
05:14:27|0.32852
05:14:28|0.32852
05:14:29|0.32852
05:14:30|0.32852
05:14:31|0.32852
05:14:32|0.32857
05:14:33|0.32857
05:14:34|0.32857
05:14:35|0.32849
05:14:37|0.32849
05:14:37|0.32842
05:14:38|0.32842
05:14:39|0.32842
05:14:40|0.32842
05:14:41|0.32836
05:14:42|0.32836
05:14:43|0.32853
05:14:44|0.32853
05:14:46|0.32853
05:14:46|0.32849
05:14:47|0.32849
05:14:48|0.32842
05:14:49|0.32825
05:14:50|0.32825
05:14:51|0.32825
05:14:53|0.32825
05:14:54|0.32822
05:14:56|0.32819
05:14:56|0.32801
05:14:57|0.32801
05:14:58|0.32801
05:15:00|0.32801
05:15:01|0.32801
05:15:02|0.32801
05:15:02|0.32801
05:15:04|0.32801
05:15:05|0.3282
05:15:06|0.32793
05:15:06|0.32807
05:15:08|0.32807
05:15:09|0.32807
05:15:09|0.32807
05:15:11|0.32807
05:15:12|0.32807
05:15:13|0.32807
05:15:14|0.32807
05:15:14|0.32807
05:15:16|0.32807
05:15:16|0.32801
05:15:18|0.32801
05:15:19|0.32808
05:15:20|0.32808
05:15:21|0.32808
05:15:22|0.32808
05:15:24|0.32808
05:15:25|0.32837
05:15:25|0.32837
05:15:27|0.32837
05:15:28|0.32837
05:15:29|0.32837
05:15:29|0.32837
05:15:30|0.32837
05:15:31|0.32831
05:15:33|0.32822
05:15:33|0.32822
05:15:34|0.32826
05:15:36|0.32826
05:15:36|0.32815
05:15:37|0.32815
05:15:39|0.32814
05:15:39|0.32809
05:15:40|0.32809
05:15:41|0.32809
05:15:42|0.328
05:15:43|0.32793
05:15:44|0.32797
05:15:46|0.32797
05:15:47|0.32788
05:15:47|0.32788
05:15:49|0.32788
05:15:50|0.32781
05:15:50|0.32771
05:15:52|0.32771
05:15:52|0.32771
05:15:55|0.32771
05:15:56|0.32782
05:15:57|0.32774
05:15:58|0.32774
05:15:59|0.32774
05:16:00|0.32774
05:16:01|0.32774
05:16:02|0.32774
05:16:03|0.32774
05:16:04|0.32774
05:16:05|0.32777
05:16:06|0.32777
05:16:07|0.32777
05:16:08|0.32777
05:16:09|0.32777
05:16:10|0.32777
05:16:12|0.32767
05:16:13|0.32767
05:16:15|0.32767
05:16:17|0.32751
05:16:17|0.32731
05:16:19|0.32731
05:16:20|0.32726
05:16:21|0.32722
05:16:22|0.32722
05:16:23|0.32722
05:16:23|0.32722
05:16:25|0.32724
05:16:26|0.32712
05:16:27|0.32708
05:16:28|0.32708
05:16:28|0.32707
05:16:30|0.32694
05:16:31|0.3272
05:16:31|0.3272
05:16:32|0.3272
05:16:34|0.32714
05:16:35|0.32714
05:16:35|0.32714
05:16:37|0.32718
05:16:37|0.32736
05:16:39|0.32731
05:16:39|0.32736
05:16:41|0.32736
05:16:43|0.32736
05:16:43|0.32736
05:16:44|0.32736
05:16:45|0.32736
05:16:46|0.32736
05:16:47|0.32739
05:16:48|0.32736
05:16:50|0.32736
05:16:50|0.32736
05:16:51|0.32736
05:16:52|0.32736
05:16:53|0.32736
05:16:56|0.32726
05:16:57|0.32726
05:16:58|0.32726
05:17:00|0.32726
05:17:01|0.32726
05:17:03|0.32731
05:17:03|0.32731
05:17:04|0.32731
05:17:05|0.32731
05:17:06|0.32737
05:17:07|0.32737
05:17:08|0.32739
05:17:09|0.32739
05:17:10|0.32739
05:17:11|0.32731
05:17:12|0.32731
05:17:14|0.32731
05:17:15|0.32731
05:17:16|0.32729
05:17:18|0.3272
05:17:18|0.3271
05:17:19|0.3271
05:17:20|0.32711
05:17:21|0.32711
05:17:22|0.32711
05:17:23|0.32711
05:17:24|0.32711
05:17:26|0.32693
05:17:26|0.32698
05:17:27|0.32706
05:17:28|0.32706
05:17:29|0.32706
05:17:30|0.32703
05:17:31|0.32703
05:17:32|0.32703
05:17:33|0.32703
05:17:34|0.32703
05:17:36|0.32703
05:17:36|0.32682
05:17:37|0.32671
05:17:39|0.32671
05:17:39|0.32679
05:17:40|0.32679
05:17:41|0.32679
05:17:42|0.32679
05:17:43|0.32678
05:17:44|0.32697
05:17:45|0.32697
05:17:46|0.32697
05:17:47|0.32697
05:17:48|0.32697
05:17:49|0.32697
05:17:50|0.32723
05:17:51|0.32712
05:17:52|0.32724
05:17:53|0.32724
05:17:54|0.3273
05:17:56|0.32743
05:17:57|0.32743
05:17:58|0.32744
05:18:00|0.32776
05:18:01|0.32776
05:18:02|0.32776
05:18:03|0.3277
05:18:04|0.3277
05:18:05|0.32788
05:18:06|0.32799
05:18:07|0.3279
05:18:09|0.3279
05:18:09|0.32787
05:18:10|0.32787
05:18:11|0.32787
05:18:13|0.32787
05:18:14|0.32787
05:18:15|0.32794
05:18:16|0.32794
05:18:17|0.32794
05:18:18|0.32794
05:18:19|0.32794
05:18:20|0.3282
05:18:21|0.32839
05:18:22|0.32839
05:18:24|0.32839
05:18:24|0.3285
05:18:25|0.32859
05:18:26|0.32859
05:18:28|0.32859
05:18:29|0.3287
05:18:29|0.32903
05:18:30|0.32897
05:18:31|0.3289
05:18:33|0.32889
05:18:34|0.32856
05:18:35|0.32856
05:18:36|0.32856
05:18:37|0.32856
05:18:38|0.32856
05:18:39|0.32856
05:18:40|0.32856
05:18:41|0.32856
05:18:42|0.32849
05:18:43|0.32849
05:18:44|0.32844
05:18:44|0.32844
05:18:46|0.32843
05:18:47|0.32843
05:18:47|0.32843
05:18:49|0.32843
05:18:50|0.3286
05:18:51|0.3286
05:18:52|0.3286
05:18:52|0.3286
05:18:53|0.3286
05:18:55|0.3286
05:18:57|0.32848
05:18:59|0.32848
05:18:59|0.32848
05:19:00|0.32826
05:19:01|0.32826
05:19:03|0.32828
05:19:04|0.32828
05:19:05|0.32828
05:19:06|0.32828
05:19:07|0.32828
05:19:08|0.32828
05:19:09|0.32828
05:19:10|0.32831
05:19:11|0.32831
05:19:12|0.32831
05:19:13|0.32831
05:19:14|0.32847
05:19:15|0.32847
05:19:16|0.32847
05:19:17|0.32831
05:19:18|0.32831
05:19:19|0.32831
05:19:20|0.32831
05:19:21|0.32831
05:19:22|0.32833
05:19:23|0.32838
05:19:24|0.32854
05:19:25|0.3288
05:19:26|0.3288
05:19:27|0.3288
05:19:28|0.32882
05:19:29|0.32882
05:19:30|0.32882
05:19:31|0.3288
05:19:32|0.32872
05:19:33|0.3288
05:19:34|0.3288
05:19:35|0.3288
05:19:36|0.3288
05:19:37|0.32884
05:19:38|0.32893
05:19:39|0.32886
05:19:40|0.32888
05:19:41|0.32865
05:19:42|0.32865
05:19:43|0.32872
05:19:44|0.32872
05:19:45|0.32876
05:19:46|0.32876
05:19:47|0.32876
05:19:48|0.32876
05:19:49|0.32876
05:19:50|0.32876
05:19:51|0.32876
05:19:52|0.32876
05:19:53|0.32876
05:19:54|0.32876
05:19:55|0.32876
05:19:56|0.32876
05:19:58|0.32899
05:19:58|0.32919
05:20:00|0.32916
05:20:01|0.32916
05:20:02|0.32916
05:20:03|0.32916
05:20:04|0.32916
05:20:05|0.32918
05:20:06|0.32912
05:20:07|0.32912
05:20:08|0.32917
05:20:09|0.32895
05:20:10|0.32908
05:20:11|0.32896
05:20:12|0.32896
05:20:13|0.32896
05:20:14|0.32904
05:20:15|0.32919
05:20:16|0.32919
05:20:17|0.32919
05:20:18|0.32944
05:20:19|0.32938
05:20:20|0.32938
05:20:21|0.32938
05:20:22|0.32954
05:20:24|0.32954
05:20:25|0.32963
05:20:25|0.32963
05:20:27|0.32964
05:20:28|0.32966
05:20:29|0.32963
05:20:30|0.32966
05:20:31|0.32966
05:20:32|0.32966
05:20:33|0.32956
05:20:34|0.32953
05:20:35|0.32952
05:20:36|0.32954
05:20:37|0.32954
05:20:38|0.32954
05:20:39|0.32954
05:20:40|0.32962
05:20:41|0.32958
05:20:42|0.32958
05:20:43|0.32958
05:20:44|0.32958
05:20:45|0.32958
05:20:46|0.32954
05:20:47|0.32954
05:20:48|0.32968
05:20:49|0.32968
05:20:50|0.32966
05:20:51|0.3296
05:20:52|0.3296
05:20:53|0.3296
05:20:54|0.3296
05:20:55|0.32965
05:20:56|0.32944
05:20:58|0.32944
05:21:00|0.32931
05:21:01|0.32949
05:21:02|0.32938
05:21:04|0.32926
05:21:04|0.32926
05:21:06|0.32922
05:21:07|0.32922
05:21:07|0.32919
05:21:09|0.32919
05:21:10|0.32919
05:21:12|0.329
05:21:12|0.32889
05:21:14|0.32889
05:21:16|0.32901
05:21:16|0.32901
05:21:17|0.32901
05:21:18|0.32901
05:21:19|0.32908
05:21:20|0.32908
05:21:21|0.32909
05:21:22|0.32909
05:21:23|0.32909
05:21:24|0.32889
05:21:25|0.32881
05:21:26|0.32881
05:21:27|0.32881
05:21:28|0.32881
05:21:29|0.32881
05:21:30|0.32881
05:21:31|0.32881
05:21:32|0.32881
05:21:33|0.32877
05:21:34|0.32836
05:21:35|0.3284
05:21:36|0.3284
05:21:38|0.3284
05:21:39|0.32842
05:21:40|0.32842
05:21:41|0.32842
05:21:42|0.32854
05:21:43|0.32854
05:21:44|0.32854
05:21:45|0.32854
05:21:46|0.32853
05:21:47|0.32852
05:21:48|0.32854
05:21:49|0.32854
05:21:50|0.32854
05:21:51|0.32854
05:21:52|0.32854
05:21:53|0.32863
05:21:54|0.32871
05:21:55|0.32871
05:21:56|0.32871
05:21:57|0.32871
05:21:58|0.32871
05:21:59|0.32869
05:22:00|0.32869
05:22:02|0.32866
05:22:04|0.32846
05:22:06|0.32876
05:22:06|0.32876
05:22:07|0.32876
05:22:08|0.32868
05:22:09|0.32869
05:22:10|0.32869
05:22:12|0.32869
05:22:12|0.32869
05:22:13|0.32856
05:22:14|0.32851
05:22:15|0.32851
05:22:16|0.32848
05:22:17|0.32848
05:22:19|0.32848
05:22:20|0.32853
05:22:21|0.32848
05:22:22|0.32836
05:22:23|0.32841
05:22:24|0.32837
05:22:25|0.32837
05:22:26|0.32825
05:22:27|0.32825
05:22:28|0.32834
05:22:29|0.32834
05:22:30|0.32834
05:22:31|0.32834
05:22:32|0.32816
05:22:33|0.32816
05:22:34|0.32816
05:22:35|0.32816
05:22:36|0.32816
05:22:37|0.32816
05:22:38|0.32816
05:22:39|0.32816
05:22:40|0.32816
05:22:41|0.32816
05:22:42|0.32816
05:22:43|0.328
05:22:44|0.328
05:22:45|0.32801
05:22:46|0.32801
05:22:47|0.32802
05:22:48|0.32802
05:22:49|0.32802
05:22:50|0.32799
05:22:51|0.32799
05:22:52|0.32801
05:22:53|0.32801
05:22:54|0.32811
05:22:55|0.32811
05:22:56|0.32811
05:22:57|0.32809
05:22:58|0.32815
05:22:59|0.32815
05:23:01|0.32815
05:23:02|0.32815
05:23:03|0.32815
05:23:03|0.32815
05:23:05|0.32789
05:23:06|0.32798
05:23:06|0.32798
05:23:08|0.32798
05:23:09|0.32798
05:23:10|0.32788
05:23:11|0.3279
05:23:12|0.3279
05:23:13|0.328
05:23:13|0.328
05:23:14|0.32789
05:23:16|0.3279
05:23:17|0.3279
05:23:17|0.3279
05:23:19|0.32791
05:23:19|0.32791
05:23:20|0.32805
05:23:21|0.32805
05:23:23|0.32799
05:23:24|0.32799
05:23:25|0.32799
05:23:25|0.32796
05:23:27|0.32796
05:23:29|0.32796
05:23:29|0.32796
05:23:30|0.32796
05:23:31|0.32796
05:23:32|0.32796
05:23:33|0.32796
05:23:36|0.32796
05:23:36|0.32796
05:23:37|0.32796
05:23:38|0.32796
05:23:39|0.3279
05:23:40|0.32795
05:23:41|0.32795
05:23:42|0.32796
05:23:43|0.3279
05:23:44|0.3279
05:23:45|0.3279
05:23:46|0.3279
05:23:48|0.3279
05:23:49|0.3279
05:23:50|0.32784
05:23:51|0.32816
05:23:52|0.32816
05:23:53|0.32812
05:23:54|0.32822
05:23:55|0.32822
05:23:56|0.32822
05:23:57|0.32827
05:23:58|0.32827
05:24:00|0.32827
05:24:00|0.32827
05:24:01|0.32827
05:24:02|0.32827
05:24:03|0.32821
05:24:05|0.32821
05:24:06|0.32821
05:24:07|0.32821
05:24:08|0.32821
05:24:09|0.32821
05:24:09|0.32821
05:24:11|0.32821
05:24:11|0.32822
05:24:14|0.32822
05:24:14|0.32822
05:24:15|0.32822
05:24:16|0.32834
05:24:17|0.32843
05:24:18|0.32843
05:24:20|0.32843
05:24:20|0.32843
05:24:22|0.32843
05:24:23|0.32843
05:24:24|0.32843
05:24:25|0.32843
05:24:26|0.32843
05:24:27|0.32843
05:24:28|0.32835
05:24:29|0.32835
05:24:30|0.32835
05:24:31|0.32835
05:24:32|0.3286
05:24:33|0.32861
05:24:34|0.32863
05:24:35|0.32863
05:24:36|0.32864
05:24:37|0.32864
05:24:38|0.32864
05:24:39|0.32864
05:24:40|0.32864
05:24:41|0.32866
05:24:42|0.32866
05:24:43|0.32866
05:24:44|0.32871
05:24:46|0.32878
05:24:46|0.32878
05:24:47|0.3288
05:24:48|0.32881
05:24:49|0.32869
05:24:50|0.32884
05:24:52|0.32884
05:24:52|0.32884
05:24:53|0.32884
05:24:54|0.32884
05:24:56|0.32884
05:24:56|0.32884
05:24:57|0.32884
05:24:58|0.32884
05:25:00|0.32893
05:25:02|0.32893
05:25:03|0.3288
05:25:04|0.3288
05:25:05|0.3288
05:25:06|0.32882
05:25:08|0.32882
05:25:09|0.32882
05:25:09|0.32894
05:25:11|0.32894
05:25:11|0.32894
05:25:13|0.329
05:25:14|0.329
05:25:14|0.329
05:25:15|0.32907
05:25:17|0.32907
05:25:17|0.32914
05:25:18|0.32918
05:25:20|0.32946
05:25:22|0.32946
05:25:23|0.32946
05:25:23|0.3293
05:25:24|0.3293
05:25:25|0.32927
05:25:26|0.32927
05:25:27|0.32927
05:25:28|0.32927
05:25:29|0.32917
05:25:30|0.32917
05:25:31|0.32917
05:25:32|0.32893
05:25:33|0.32893
05:25:34|0.32903
05:25:36|0.32903
05:25:37|0.32903
05:25:37|0.32903
05:25:38|0.32903
05:25:40|0.32903
05:25:40|0.32903
05:25:41|0.32903
05:25:42|0.32903
05:25:43|0.32903
05:25:44|0.32903
05:25:46|0.32903
05:25:46|0.32903
05:25:48|0.32903
05:25:48|0.3292
05:25:50|0.32933
05:25:50|0.32933
05:25:51|0.32928
05:25:52|0.32925
05:25:55|0.32925
05:25:55|0.32925
05:25:56|0.32925
05:25:57|0.32925
05:25:59|0.32904
05:26:00|0.32904
05:26:02|0.32913
05:26:04|0.32915
05:26:04|0.32915
05:26:05|0.32915
05:26:07|0.32915
05:26:08|0.32915
05:26:09|0.32923
05:26:10|0.32923
05:26:11|0.32923
05:26:12|0.32909
05:26:13|0.32931
05:26:14|0.32931
05:26:15|0.32931
05:26:16|0.32931
05:26:18|0.32931
05:26:19|0.32931
05:26:19|0.32931
05:26:20|0.32931
05:26:22|0.32931
05:26:23|0.32931
05:26:24|0.3292
05:26:25|0.3292
05:26:26|0.3292
05:26:27|0.3292
05:26:28|0.3292
05:26:28|0.3292
05:26:30|0.3292
05:26:30|0.3292
05:26:32|0.3292
05:26:33|0.32931
05:26:34|0.32931
05:26:34|0.32931
05:26:36|0.32931
05:26:37|0.32931
05:26:38|0.32932
05:26:38|0.32932
05:26:40|0.32932
05:26:41|0.32932
05:26:42|0.32932
05:26:42|0.32932
05:26:44|0.32933
05:26:44|0.32933
05:26:46|0.32933
05:26:47|0.32938
05:26:47|0.32926
05:26:48|0.32926
05:26:49|0.3292
05:26:51|0.3293
05:26:52|0.3293
05:26:53|0.3293
05:26:54|0.3293
05:26:54|0.3293
05:26:56|0.3293
05:26:57|0.3293
05:26:57|0.32902
05:26:59|0.32902
05:27:00|0.32902
05:27:01|0.32903
05:27:01|0.32903
05:27:03|0.32903
05:27:05|0.32883
05:27:06|0.32883
05:27:07|0.32883
05:27:08|0.32883
05:27:08|0.32883
05:27:10|0.32883
05:27:11|0.32883
05:27:12|0.32883
05:27:13|0.32883
05:27:13|0.32883
05:27:15|0.32883
05:27:16|0.32883
05:27:17|0.32883
05:27:17|0.32883
05:27:19|0.32883
05:27:19|0.32883
05:27:21|0.32893
05:27:21|0.32898
05:27:22|0.32898
05:27:23|0.32898
05:27:25|0.32898
05:27:26|0.32898
05:27:26|0.32898
05:27:28|0.32898
05:27:29|0.32898
05:27:30|0.32898
05:27:31|0.329
05:27:31|0.32903
05:27:33|0.32903
05:27:33|0.32903
05:27:35|0.32902
05:27:36|0.32902
05:27:37|0.32902
05:27:38|0.32902
05:27:39|0.32902
05:27:40|0.32902
05:27:41|0.32902
05:27:42|0.32902
05:27:42|0.32902
05:27:43|0.32902
05:27:45|0.32902
05:27:45|0.32902
05:27:46|0.32903
05:27:49|0.32903
05:27:49|0.32903
05:27:50|0.32903
05:27:51|0.32903
05:27:52|0.32901
05:27:53|0.32901
05:27:54|0.32901
05:27:55|0.32896
05:27:56|0.32896
05:27:57|0.32898
05:27:59|0.32898
05:27:59|0.32903
05:28:01|0.32903
05:28:02|0.32903
05:28:04|0.32903
05:28:04|0.32909
05:28:06|0.32909
05:28:07|0.32909
05:28:08|0.32909
05:28:09|0.32909
05:28:10|0.32908
05:28:11|0.32908
05:28:13|0.32898
05:28:13|0.32907
05:28:15|0.32907
05:28:15|0.32925
05:28:18|0.32933
05:28:18|0.32933
05:28:19|0.32933
05:28:20|0.32933
05:28:22|0.32956
05:28:22|0.32951
05:28:24|0.3295
05:28:24|0.32968
05:28:25|0.32968
05:28:27|0.32984
05:28:27|0.32984
05:28:29|0.32984
05:28:29|0.32984
05:28:31|0.32984
05:28:31|0.32984
05:28:32|0.32984
05:28:33|0.32957
05:28:34|0.32957
05:28:35|0.32957
05:28:36|0.32957
05:28:37|0.32948
05:28:39|0.32948
05:28:40|0.32948
05:28:41|0.32954
05:28:41|0.32969
05:28:43|0.32962
05:28:43|0.32962
05:28:44|0.32962
05:28:45|0.32969
05:28:46|0.32969
05:28:47|0.32969
05:28:48|0.32966
05:28:49|0.32966
05:28:50|0.32966
05:28:51|0.32966
05:28:53|0.32922
05:28:53|0.32917
05:28:55|0.32917
05:28:56|0.32919
05:28:57|0.32919
05:28:58|0.32919
05:28:59|0.32919
05:29:00|0.32919
05:29:01|0.32919
05:29:02|0.32919
05:29:03|0.32919
05:29:04|0.32919
05:29:06|0.32919
05:29:07|0.32919
05:29:08|0.32903
05:29:09|0.32903
05:29:10|0.32896
05:29:11|0.32896
05:29:12|0.32902
05:29:13|0.32902
05:29:14|0.32902
05:29:15|0.32902
05:29:16|0.32902
05:29:17|0.32877
05:29:18|0.32874
05:29:19|0.32872
05:29:20|0.32872
05:29:21|0.32872
05:29:22|0.32863
05:29:24|0.32859
05:29:24|0.32868
05:29:25|0.32868
05:29:27|0.32868
05:29:28|0.32868
05:29:29|0.32868
05:29:29|0.32868
05:29:31|0.32868
05:29:31|0.32868
05:29:33|0.32868
05:29:34|0.32868
05:29:35|0.32868
05:29:36|0.32868
05:29:36|0.3285
05:29:38|0.32832
05:29:39|0.32823
05:29:40|0.32817
05:29:40|0.32816
05:29:41|0.32816
05:29:43|0.32816
05:29:44|0.32816
05:29:45|0.32816
05:29:45|0.32816
05:29:46|0.32816
05:29:48|0.32816
05:29:49|0.32816
05:29:50|0.32816
05:29:50|0.32816
05:29:51|0.32816
05:29:53|0.32816
05:29:54|0.32816
05:29:54|0.32816
05:29:56|0.32854
05:29:57|0.32854
05:29:57|0.32854
05:29:59|0.32847
05:29:59|0.32847
05:30:01|0.32847
05:30:03|0.32847
05:30:05|0.32847
05:30:05|0.32872
05:30:07|0.32863
05:30:08|0.32863
05:30:09|0.3287
05:30:10|0.3287
05:30:11|0.3287
05:30:12|0.3287
05:30:13|0.3287
05:30:14|0.3287
05:30:15|0.3287
05:30:16|0.3287
05:30:17|0.3287
05:30:18|0.3287
05:30:19|0.32835
05:30:20|0.32835
05:30:21|0.32835
05:30:22|0.32836
05:30:23|0.32836
05:30:24|0.32841
05:30:25|0.32841
05:30:26|0.32841
05:30:27|0.32841
05:30:28|0.32841
05:30:29|0.32825
05:30:30|0.32824
05:30:31|0.32824
05:30:32|0.32824
05:30:33|0.32824
05:30:34|0.32817
05:30:35|0.32817
05:30:36|0.32817
05:30:37|0.32808
05:30:38|0.32808
05:30:39|0.32808
05:30:40|0.32808
05:30:41|0.32808
05:30:42|0.32808
05:30:43|0.32813
05:30:44|0.32812
05:30:45|0.32812
05:30:46|0.32812
05:30:47|0.32812
05:30:48|0.32811
05:30:49|0.32811
05:30:50|0.32808
05:30:51|0.32808
05:30:52|0.32808
05:30:53|0.32808
05:30:54|0.3276
05:30:55|0.32766
05:30:56|0.32772
05:30:57|0.32769
05:30:58|0.32773
05:30:59|0.32773
05:31:00|0.32773
05:31:01|0.32773
05:31:02|0.32773
05:31:03|0.32776
05:31:04|0.32776
05:31:05|0.32776
05:31:06|0.32778
05:31:07|0.32778
05:31:08|0.32778
05:31:10|0.32784
05:31:10|0.32784
05:31:11|0.32784
05:31:13|0.32776
05:31:14|0.32776
05:31:15|0.32767
05:31:15|0.32767
05:31:16|0.32767
05:31:17|0.32767
05:31:18|0.32766
05:31:19|0.32766
05:31:21|0.32749
05:31:22|0.3275
05:31:23|0.32751
05:31:24|0.32751
05:31:25|0.32751
05:31:26|0.32751
05:31:27|0.32751
05:31:28|0.3275
05:31:29|0.32744
05:31:30|0.32727
05:31:31|0.3272
05:31:32|0.3272
05:31:33|0.3272
05:31:34|0.32715
05:31:35|0.32729
05:31:36|0.32729
05:31:37|0.32704
05:31:38|0.32703
05:31:39|0.32703
05:31:40|0.32703
05:31:41|0.32703
05:31:42|0.32703
05:31:43|0.32703
05:31:44|0.32703
05:31:45|0.32703
05:31:46|0.32703
05:31:47|0.32703
05:31:48|0.32703
05:31:49|0.32703
05:31:50|0.327
05:31:51|0.32699
05:31:52|0.32688
05:31:53|0.32688
05:31:54|0.32688
05:31:55|0.32697
05:31:56|0.32697
05:31:57|0.3267
05:31:58|0.3267
05:31:59|0.3267
05:32:00|0.3267
05:32:01|0.3267
05:32:02|0.3267
05:32:03|0.3267
05:32:04|0.32677
05:32:05|0.32674
05:32:06|0.32664
05:32:08|0.32682
05:32:08|0.32711
05:32:10|0.32711
05:32:11|0.32711
05:32:13|0.32711
05:32:14|0.32711
05:32:14|0.32705
05:32:16|0.32719
05:32:17|0.32719
05:32:17|0.32705
05:32:18|0.32705
05:32:19|0.32705
05:32:20|0.32705
05:32:21|0.3271
05:32:22|0.3271
05:32:23|0.32712
05:32:25|0.32712
05:32:27|0.3271
05:32:27|0.32711
05:32:28|0.32711
05:32:29|0.32711
05:32:30|0.32711
05:32:31|0.32733
05:32:32|0.32733
05:32:33|0.32733
05:32:34|0.32757
05:32:35|0.32757
05:32:36|0.32757
05:32:37|0.32757
05:32:38|0.32757
05:32:39|0.32757
05:32:40|0.32757
05:32:41|0.32757
05:32:42|0.32757
05:32:43|0.32754
05:32:44|0.32754
05:32:45|0.32746
05:32:46|0.32752
05:32:47|0.32752
05:32:48|0.32752
05:32:49|0.32766
05:32:50|0.32766
05:32:51|0.32766
05:32:52|0.32766
05:32:53|0.32771
05:32:54|0.3276
05:32:55|0.3276
05:32:56|0.3276
05:32:58|0.32753
05:32:59|0.32753
05:32:59|0.3275
05:33:00|0.3275
05:33:01|0.3275
05:33:03|0.32743
05:33:03|0.32743
05:33:04|0.32743
05:33:05|0.32743
05:33:07|0.32743
05:33:09|0.32742
05:33:09|0.3273
05:33:10|0.3273
05:33:11|0.3273
05:33:13|0.3273
05:33:14|0.32719
05:33:15|0.3271
05:33:16|0.32709
05:33:17|0.32709
05:33:18|0.32709
05:33:19|0.32709
05:33:20|0.32709
05:33:21|0.32709
05:33:22|0.32709
05:33:23|0.32709
05:33:24|0.32709
05:33:25|0.32709
05:33:26|0.32706
05:33:27|0.32706
05:33:28|0.32706
05:33:29|0.32706
05:33:30|0.32706
05:33:31|0.32706
05:33:32|0.32706
05:33:33|0.32762
05:33:34|0.32762
05:33:35|0.32762
05:33:36|0.32762
05:33:37|0.32762
05:33:38|0.32762
05:33:40|0.32762
05:33:41|0.32762
05:33:42|0.3275
05:33:42|0.3275
05:33:44|0.3275
05:33:45|0.32786
05:33:46|0.32786
05:33:46|0.32786
05:33:48|0.32786
05:33:49|0.32786
05:33:50|0.32773
05:33:51|0.32773
05:33:52|0.32773
05:33:52|0.32773
05:33:54|0.32773
05:33:54|0.32773
05:33:55|0.32773
05:33:57|0.32766
05:33:58|0.32766
05:33:59|0.32749
05:34:01|0.32749
05:34:01|0.32749
05:34:04|0.32749
05:34:04|0.32749
05:34:05|0.32742
05:34:07|0.32742
05:34:08|0.32742
05:34:09|0.32738
05:34:10|0.32744
05:34:11|0.32723
05:34:13|0.32723
05:34:13|0.32723
05:34:14|0.32723
05:34:15|0.32708
05:34:16|0.32719
05:34:17|0.32719
05:34:18|0.32719
05:34:20|0.32728
05:34:20|0.3274
05:34:21|0.3274
05:34:22|0.3274
05:34:23|0.32728
05:34:24|0.32728
05:34:25|0.32728
05:34:26|0.32728
05:34:27|0.32728
05:34:28|0.32728
05:34:29|0.32728
05:34:30|0.32728
05:34:31|0.32728
05:34:32|0.32728
05:34:33|0.32728
05:34:34|0.32736
05:34:35|0.32736
05:34:36|0.32736
05:34:37|0.32736
05:34:38|0.32736
05:34:39|0.32736
05:34:40|0.32736
05:34:41|0.32736
05:34:42|0.32736
05:34:43|0.32748
05:34:44|0.32748
05:34:45|0.32748
05:34:46|0.32748
05:34:47|0.32748
05:34:48|0.32748
05:34:49|0.32748
05:34:50|0.32748
05:34:51|0.32748
05:34:52|0.32748
05:34:54|0.32748
05:34:55|0.32748
05:34:56|0.32748
05:34:57|0.32769
05:34:58|0.32776
05:34:59|0.32776
05:35:01|0.32781
05:35:01|0.32762
05:35:03|0.32768
05:35:03|0.32768
05:35:04|0.32784
05:35:06|0.32784
05:35:08|0.32782
05:35:08|0.32782
05:35:09|0.32782
05:35:11|0.32782
05:35:12|0.32782
05:35:13|0.32782
05:35:13|0.32782
05:35:14|0.32782
05:35:15|0.32761
05:35:16|0.32761
05:35:18|0.32761
05:35:18|0.32762
05:35:19|0.32762
05:35:20|0.32762
05:35:21|0.32762
05:35:22|0.32762
05:35:24|0.32762
05:35:24|0.32762
05:35:25|0.32776
05:35:27|0.32776
05:35:27|0.32776
05:35:28|0.32731
05:35:29|0.32731
05:35:30|0.3273
05:35:31|0.3273
05:35:32|0.3273
05:35:33|0.3273
05:35:35|0.3273
05:35:36|0.32718
05:35:36|0.32718
05:35:37|0.32721
05:35:38|0.32721
05:35:39|0.327
05:35:40|0.327
05:35:42|0.32713
05:35:42|0.3272
05:35:43|0.3272
05:35:44|0.3272
05:35:46|0.3272
05:35:48|0.327
05:35:48|0.327
05:35:50|0.327
05:35:50|0.32707
05:35:51|0.32707
05:35:52|0.32715
05:35:53|0.32715
05:35:54|0.32715
05:35:56|0.32715
05:35:56|0.32715
05:35:57|0.32724
05:35:58|0.32724
05:35:59|0.32724
05:36:00|0.32724
05:36:01|0.32705
05:36:02|0.32695
05:36:03|0.32703
05:36:04|0.32674
05:36:05|0.32674
05:36:06|0.32674
05:36:08|0.32674
05:36:10|0.32674
05:36:11|0.32674
05:36:11|0.32674
05:36:13|0.32674
05:36:15|0.32662
05:36:15|0.32662
05:36:16|0.32662
05:36:17|0.3267
05:36:20|0.3267
05:36:20|0.32664
05:36:22|0.32664
05:36:23|0.32664
05:36:23|0.32664
05:36:24|0.32664
05:36:25|0.32664
05:36:27|0.32664
05:36:27|0.32664
05:36:28|0.32666
05:36:30|0.32673
05:36:31|0.32659
05:36:31|0.32659
05:36:33|0.32659
05:36:33|0.32659
05:36:35|0.32666
05:36:35|0.32666
05:36:36|0.32666
05:36:37|0.32655
05:36:39|0.32662
05:36:39|0.32648
05:36:40|0.32648
05:36:41|0.32648
05:36:44|0.32656
05:36:44|0.32647
05:36:45|0.32647
05:36:46|0.32647
05:36:47|0.32647
05:36:48|0.32647
05:36:49|0.32649
05:36:50|0.32649
05:36:51|0.32649
05:36:52|0.32664
05:36:53|0.32664
05:36:54|0.32664
05:36:55|0.32664
05:36:56|0.32664
05:36:57|0.32644
05:36:58|0.32662
05:36:59|0.32662
05:37:00|0.32662
05:37:01|0.32659
05:37:02|0.32659
05:37:03|0.32633
05:37:04|0.32647
05:37:05|0.32647
05:37:06|0.32648
05:37:07|0.32648
05:37:08|0.3265
05:37:10|0.32648
05:37:11|0.32648
05:37:12|0.32648
05:37:13|0.32651
05:37:14|0.32652
05:37:15|0.32652
05:37:16|0.32652
05:37:17|0.32653
05:37:18|0.32653
05:37:19|0.32653
05:37:20|0.32653
05:37:21|0.32653
05:37:22|0.32653
05:37:23|0.32653
05:37:24|0.32653
05:37:25|0.32653
05:37:26|0.32655
05:37:27|0.32655
05:37:28|0.32655
05:37:29|0.32655
05:37:30|0.32655
05:37:31|0.32645
05:37:32|0.32645
05:37:33|0.32644
05:37:34|0.32644
05:37:35|0.32644
05:37:36|0.32644
05:37:37|0.32644
05:37:38|0.32647
05:37:39|0.32647
05:37:40|0.32647
05:37:41|0.32647
05:37:42|0.32647
05:37:43|0.32647
05:37:44|0.32647
05:37:45|0.3264
05:37:46|0.3264
05:37:47|0.32633
05:37:48|0.32639
05:37:49|0.32639
05:37:50|0.32641
05:37:51|0.32641
05:37:52|0.32641
05:37:53|0.32642
05:37:54|0.32651
05:37:55|0.32651
05:37:56|0.32646
05:37:58|0.32677
05:37:58|0.32677
05:38:00|0.32677
05:38:01|0.32696
05:38:02|0.3269
05:38:03|0.3269
05:38:04|0.3269
05:38:05|0.32684
05:38:06|0.32696
05:38:07|0.32702
05:38:08|0.32699
05:38:10|0.32702
05:38:12|0.32702
05:38:12|0.32702
05:38:13|0.32702
05:38:14|0.32714
05:38:16|0.32725
05:38:16|0.3273
05:38:17|0.3273
05:38:19|0.3273
05:38:19|0.3273
05:38:21|0.32722
05:38:21|0.3273
05:38:22|0.3273
05:38:24|0.32734
05:38:26|0.32734
05:38:26|0.32734
05:38:27|0.32746
05:38:29|0.3275
05:38:29|0.3275
05:38:30|0.32753
05:38:31|0.32753
05:38:32|0.32753
05:38:34|0.32743
05:38:35|0.32745
05:38:36|0.32745
05:38:37|0.32745
05:38:38|0.32745
05:38:39|0.32745
05:38:40|0.32745
05:38:41|0.3275
05:38:42|0.3275
05:38:43|0.3275
05:38:44|0.3275
05:38:45|0.3275
05:38:46|0.32722
05:38:47|0.32722
05:38:48|0.32722
05:38:49|0.32722
05:38:51|0.32722
05:38:51|0.32722
05:38:52|0.32722
05:38:53|0.32722
05:38:54|0.32722
05:38:55|0.32704
05:38:56|0.32704
05:38:57|0.32704
05:38:58|0.32704
05:38:59|0.32704
05:39:00|0.32704
05:39:01|0.32704
05:39:02|0.32704
05:39:03|0.32691
05:39:04|0.32687
05:39:05|0.32687
05:39:06|0.32687
05:39:07|0.32691
05:39:08|0.32691
05:39:09|0.32684
05:39:11|0.32684
05:39:13|0.32657
05:39:13|0.32663
05:39:14|0.32663
05:39:16|0.32658
05:39:17|0.32643
05:39:17|0.32644
05:39:18|0.32644
05:39:19|0.32651
05:39:20|0.32651
05:39:23|0.32651
05:39:24|0.32638
05:39:24|0.32638
05:39:25|0.32613
05:39:27|0.32631
05:39:28|0.32601
05:39:28|0.32612
05:39:31|0.32608
05:39:31|0.32594
05:39:32|0.32594
05:39:33|0.32599
05:39:34|0.32599
05:39:35|0.32587
05:39:36|0.32587
05:39:37|0.32603
05:39:38|0.32605
05:39:39|0.32605
05:39:40|0.32605
05:39:41|0.32605
05:39:42|0.32605
05:39:43|0.32611
05:39:44|0.32611
05:39:45|0.32611
05:39:46|0.32597
05:39:47|0.32597
05:39:49|0.32594
05:39:49|0.32591
05:39:50|0.32571
05:39:51|0.32557
05:39:52|0.32554
05:39:53|0.3256
05:39:54|0.3256
05:39:55|0.32585
05:39:56|0.32585
05:39:57|0.32554
05:39:58|0.32551
05:39:59|0.32551
05:40:00|0.32559
05:40:01|0.32565
05:40:02|0.3256
05:40:03|0.32554
05:40:04|0.32554
05:40:05|0.32551
05:40:06|0.32549
05:40:07|0.32548
05:40:08|0.32552
05:40:10|0.32552
05:40:12|0.32551
05:40:14|0.32561
05:40:15|0.32542
05:40:16|0.32541
05:40:17|0.32555
05:40:17|0.32555
05:40:18|0.32548
05:40:20|0.32548
05:40:20|0.3255
05:40:23|0.32556
05:40:23|0.3256
05:40:24|0.3256
05:40:26|0.32586
05:40:26|0.32588
05:40:28|0.32588
05:40:28|0.32588
05:40:29|0.32587
05:40:30|0.32587
05:40:31|0.32587
05:40:33|0.32587
05:40:33|0.32587
05:40:36|0.32602
05:40:36|0.32602
05:40:37|0.32602
05:40:39|0.32604
05:40:39|0.32604
05:40:40|0.32604
05:40:41|0.32604
05:40:42|0.32604
05:40:43|0.32604
05:40:44|0.32604
05:40:45|0.32604
05:40:46|0.32587
05:40:47|0.32563
05:40:48|0.32563
05:40:49|0.32563
05:40:50|0.32568
05:40:51|0.32568
05:40:53|0.32568
05:40:53|0.32568
05:40:54|0.32577
05:40:55|0.32577
05:40:56|0.32577
05:40:57|0.32575
05:40:58|0.32575
05:40:59|0.32575
05:41:00|0.32575
05:41:01|0.3258
05:41:02|0.326
05:41:03|0.326
05:41:04|0.326
05:41:05|0.32595
05:41:06|0.32595
05:41:07|0.32595
05:41:09|0.32598
05:41:10|0.32598
05:41:12|0.326
05:41:14|0.326
05:41:16|0.32597
05:41:16|0.32597
05:41:17|0.32597
05:41:19|0.32597
05:41:20|0.32597
05:41:21|0.32597
05:41:22|0.32582
05:41:24|0.32582
05:41:25|0.32562
05:41:26|0.32562
05:41:26|0.3256
05:41:28|0.3256
05:41:28|0.32564
05:41:30|0.32564
05:41:30|0.3255
05:41:31|0.3255
05:41:33|0.3255
05:41:33|0.32545
05:41:35|0.32545
05:41:36|0.32545
05:41:37|0.32545
05:41:37|0.32552
05:41:39|0.32552
05:41:39|0.32552
05:41:41|0.32552
05:41:42|0.32552
05:41:43|0.32534
05:41:44|0.32536
05:41:45|0.32534
05:41:46|0.32534
05:41:47|0.32534
05:41:48|0.32534
05:41:49|0.3257
05:41:51|0.32559
05:41:52|0.32559
05:41:52|0.32559
05:41:53|0.32559
05:41:54|0.32559
05:41:55|0.32559
05:41:56|0.32559
05:41:58|0.32559
05:41:58|0.32559
05:42:00|0.32559
05:42:01|0.32559
05:42:01|0.32559
05:42:02|0.32559
05:42:04|0.32559
05:42:05|0.32572
05:42:05|0.32572
05:42:07|0.32572
05:42:08|0.32572
05:42:09|0.32584
05:42:10|0.32584
05:42:12|0.32584
05:42:14|0.32584
05:42:14|0.32584
05:42:15|0.32584
05:42:16|0.32584
05:42:17|0.32584
05:42:18|0.32586
05:42:19|0.32586
05:42:20|0.32586
05:42:21|0.32586
05:42:22|0.32586
05:42:23|0.32586
05:42:24|0.32585
05:42:25|0.32585
05:42:26|0.32585
05:42:27|0.32586
05:42:28|0.32586
05:42:30|0.32596
05:42:30|0.32596
05:42:31|0.32594
05:42:33|0.32577
05:42:33|0.32577
05:42:34|0.32577
05:42:35|0.32577
05:42:36|0.32577
05:42:37|0.32577
05:42:38|0.32577
05:42:39|0.32577
05:42:40|0.32577
05:42:41|0.32577
05:42:43|0.32565
05:42:43|0.32565
05:42:44|0.32565
05:42:45|0.32565
05:42:46|0.32559
05:42:48|0.32559
05:42:48|0.32559
05:42:49|0.32559
05:42:50|0.32559
05:42:52|0.32567
05:42:53|0.32563
05:42:54|0.32563
05:42:55|0.32563
05:42:56|0.32566
05:42:56|0.32566
05:42:58|0.3255
05:42:59|0.3255
05:43:00|0.3255
05:43:01|0.3255
05:43:02|0.3255
05:43:03|0.3255
05:43:04|0.3255
05:43:05|0.3255
05:43:06|0.3255
05:43:07|0.32573
05:43:08|0.32573
05:43:09|0.32573
05:43:10|0.32573
05:43:11|0.32573
05:43:13|0.32573
05:43:13|0.32573
05:43:14|0.32557
05:43:16|0.32557
05:43:18|0.32557
05:43:19|0.32557
05:43:20|0.32553
05:43:21|0.32543
05:43:22|0.32527
05:43:23|0.32513
05:43:25|0.32519
05:43:25|0.32519
05:43:26|0.32519
05:43:27|0.32519
05:43:28|0.32526
05:43:29|0.32546
05:43:32|0.32528
05:43:32|0.32527
05:43:33|0.32527
05:43:34|0.32527
05:43:35|0.32535
05:43:36|0.32538
05:43:37|0.32538
05:43:38|0.32538
05:43:39|0.32538
05:43:40|0.32518
05:43:41|0.32518
05:43:42|0.32518
05:43:44|0.32503
05:43:45|0.32495
05:43:46|0.32497
05:43:47|0.32486
05:43:48|0.32468
05:43:49|0.32482
05:43:50|0.32482
05:43:51|0.32485
05:43:52|0.32478
05:43:53|0.32478
05:43:54|0.3245
05:43:55|0.3248
05:43:56|0.32468
05:43:57|0.32468
05:43:58|0.32462
05:43:59|0.3248
05:44:00|0.32486
05:44:01|0.32486
05:44:02|0.32486
05:44:03|0.32486
05:44:04|0.32484
05:44:05|0.32484
05:44:06|0.32487
05:44:07|0.32486
05:44:08|0.32497
05:44:10|0.32497
05:44:11|0.32497
05:44:12|0.32502
05:44:12|0.32489
05:44:15|0.32489
05:44:16|0.32489
05:44:16|0.32489
05:44:18|0.32489
05:44:19|0.32481
05:44:20|0.32481
05:44:22|0.32481
05:44:23|0.32483
05:44:23|0.32478
05:44:25|0.32475
05:44:25|0.32475
05:44:26|0.32475
05:44:27|0.32484
05:44:29|0.32489
05:44:30|0.32489
05:44:32|0.32495
05:44:32|0.32495
05:44:33|0.32502
05:44:34|0.32487
05:44:35|0.32487
05:44:36|0.32481
05:44:37|0.32481
05:44:38|0.32481
05:44:39|0.32481
05:44:40|0.32481
05:44:41|0.32481
05:44:43|0.32481
05:44:44|0.32481
05:44:45|0.32474
05:44:46|0.32474
05:44:47|0.32489
05:44:48|0.32489
05:44:49|0.32489
05:44:50|0.32489
05:44:51|0.32489
05:44:52|0.32477
05:44:53|0.32477
05:44:54|0.32477
05:44:55|0.32477
05:44:57|0.32481
05:44:57|0.32477
05:44:58|0.32477
05:44:59|0.32477
05:45:00|0.32474
05:45:01|0.32474
05:45:02|0.32474
05:45:03|0.32477
05:45:04|0.32489
05:45:05|0.32489
05:45:07|0.32514
05:45:08|0.32526
05:45:09|0.32533
05:45:10|0.32533
05:45:11|0.32534
05:45:12|0.32534
05:45:13|0.3255
05:45:14|0.32552
05:45:16|0.32552
05:45:18|0.3254
05:45:20|0.32561
05:45:21|0.32561
05:45:23|0.32561
05:45:25|0.32561
05:45:26|0.32561
05:45:27|0.32558
05:45:28|0.32558
05:45:29|0.32558
05:45:29|0.32558
05:45:30|0.32558
05:45:32|0.32558
05:45:33|0.32558
05:45:33|0.32542
05:45:35|0.32535
05:45:36|0.32535
05:45:36|0.32535
05:45:37|0.32535
05:45:39|0.32543
05:45:39|0.32545
05:45:41|0.32562
05:45:41|0.32567
05:45:43|0.3256
05:45:44|0.3256
05:45:45|0.3256
05:45:46|0.3256
05:45:47|0.32554
05:45:48|0.32554
05:45:49|0.32539
05:45:50|0.32526
05:45:51|0.32516
05:45:52|0.32516
05:45:53|0.32516
05:45:54|0.32516
05:45:55|0.32516
05:45:56|0.32516
05:45:58|0.32516
05:45:59|0.32516
05:45:59|0.32516
05:46:01|0.32516
05:46:01|0.32516
05:46:02|0.32516
05:46:03|0.32533
05:46:04|0.32533
05:46:05|0.32533
05:46:06|0.32504
05:46:07|0.32504
05:46:08|0.32504
05:46:09|0.32504
05:46:10|0.32504
05:46:11|0.32504
05:46:12|0.32504
05:46:14|0.32504
05:46:16|0.32491
05:46:17|0.32491
05:46:18|0.32491
05:46:20|0.32491
05:46:21|0.32489
05:46:22|0.32488
05:46:23|0.32488
05:46:24|0.32488
05:46:25|0.32487
05:46:27|0.32488
05:46:27|0.32488
05:46:28|0.32488
05:46:29|0.32488
05:46:30|0.32475
05:46:31|0.32475
05:46:33|0.32488
05:46:33|0.32489
05:46:35|0.32489
05:46:35|0.32488
05:46:37|0.3249
05:46:37|0.32488
05:46:39|0.32488
05:46:41|0.32488
05:46:41|0.3249
05:46:42|0.32488
05:46:43|0.32488
05:46:44|0.32488
05:46:45|0.32488
05:46:46|0.32488
05:46:47|0.32488
05:46:48|0.32488
05:46:49|0.32488
05:46:50|0.32434
05:46:51|0.32416
05:46:52|0.32403
05:46:53|0.32423
05:46:54|0.32422
05:46:55|0.32424
05:46:56|0.32385
05:46:57|0.32386
05:46:58|0.32389
05:46:59|0.32374
05:47:01|0.32383
05:47:02|0.32383
05:47:04|0.32403
05:47:05|0.32395
05:47:06|0.32395
05:47:06|0.32383
05:47:07|0.32386
05:47:09|0.32408
05:47:10|0.32416
05:47:11|0.32427
05:47:11|0.32426
05:47:13|0.32447
05:47:14|0.3244
05:47:15|0.32431
05:47:17|0.3245
05:47:19|0.32438
05:47:19|0.32433
05:47:20|0.32429
05:47:22|0.32429
05:47:22|0.32419
05:47:23|0.32419
05:47:24|0.32429
05:47:25|0.3243
05:47:26|0.3243
05:47:28|0.3243
05:47:28|0.3243
05:47:29|0.3243
05:47:30|0.3243
05:47:32|0.32418
05:47:33|0.32418
05:47:34|0.32418
05:47:35|0.32412
05:47:36|0.32427
05:47:37|0.32419
05:47:38|0.32419
05:47:39|0.32419
05:47:40|0.32426
05:47:41|0.32426
05:47:42|0.32426
05:47:43|0.32426
05:47:44|0.32401
05:47:45|0.32401
05:47:46|0.32401
05:47:47|0.3238
05:47:48|0.3238
05:47:49|0.3238
05:47:50|0.3238
05:47:51|0.32401
05:47:53|0.32401
05:47:54|0.32424
05:47:54|0.32424
05:47:56|0.32424
05:47:57|0.32406
05:47:57|0.32406
05:47:59|0.32414
05:48:00|0.32414
05:48:01|0.32413
05:48:02|0.32416
05:48:02|0.3242
05:48:04|0.3242
05:48:05|0.32427
05:48:05|0.32429
05:48:06|0.32429
05:48:07|0.32429
05:48:09|0.32441
05:48:09|0.32441
05:48:11|0.32459
05:48:13|0.32484
05:48:14|0.32487
05:48:16|0.32473
05:48:16|0.32473
05:48:17|0.32477
05:48:18|0.32477
05:48:19|0.32477
05:48:20|0.32478
05:48:21|0.32477
05:48:23|0.32476
05:48:24|0.32476
05:48:25|0.32468
05:48:26|0.32468
05:48:28|0.32468
05:48:28|0.32474
05:48:30|0.32477
05:48:31|0.32477
05:48:31|0.3248
05:48:33|0.32498
05:48:35|0.32486
05:48:35|0.32486
05:48:36|0.32486
05:48:37|0.32497
05:48:39|0.32497
05:48:39|0.32512
05:48:41|0.32512
05:48:41|0.32516
05:48:43|0.32502
05:48:43|0.32502
05:48:45|0.32502
05:48:45|0.32502
05:48:46|0.32502
05:48:47|0.32523
05:48:49|0.3252
05:48:49|0.32525
05:48:51|0.32525
05:48:52|0.32528
05:48:52|0.32544
05:48:54|0.32544
05:48:54|0.32542
05:48:55|0.32541
05:48:57|0.32541
05:48:57|0.32541
05:48:58|0.32541
05:49:00|0.32541
05:49:01|0.32542
05:49:02|0.32543
05:49:04|0.32542
05:49:04|0.32537
05:49:06|0.32523
05:49:06|0.32523
05:49:09|0.32523
05:49:09|0.32523
05:49:10|0.32523
05:49:11|0.32523
05:49:12|0.32523
05:49:13|0.32523
05:49:14|0.32541
05:49:15|0.32541
05:49:16|0.32519
05:49:17|0.32521
05:49:18|0.32537
05:49:20|0.32537
05:49:21|0.32522
05:49:21|0.32522
05:49:22|0.32522
05:49:23|0.32522
05:49:25|0.32521
05:49:26|0.32508
05:49:27|0.32508
05:49:28|0.32508
05:49:29|0.32508
05:49:30|0.32508
05:49:30|0.32538
05:49:31|0.32538
05:49:33|0.32538
05:49:34|0.3255
05:49:34|0.3255
05:49:36|0.32558
05:49:37|0.32554
05:49:38|0.32561
05:49:39|0.32561
05:49:40|0.32561
05:49:41|0.32561
05:49:42|0.32561
05:49:43|0.32561
05:49:44|0.32567
05:49:45|0.32541
05:49:46|0.32553
05:49:47|0.32553
05:49:48|0.32554
05:49:49|0.32554
05:49:49|0.32554
05:49:51|0.32572
05:49:52|0.32572
05:49:53|0.32572
05:49:55|0.32572
05:49:55|0.32501
05:49:56|0.32522
05:49:58|0.32519
05:49:59|0.32519
05:49:59|0.32506
05:50:01|0.32506
05:50:02|0.32506
05:50:03|0.32506
05:50:04|0.32529
05:50:05|0.32525
05:50:06|0.32525
05:50:07|0.32509
05:50:08|0.32512
05:50:09|0.32486
05:50:10|0.32486
05:50:11|0.32486
05:50:12|0.32486
05:50:13|0.32486
05:50:14|0.32486
05:50:16|0.32486
05:50:17|0.32486
05:50:19|0.32486
05:50:21|0.32472
05:50:21|0.32472
05:50:22|0.32472
05:50:24|0.32472
05:50:25|0.32464
05:50:26|0.32464
05:50:27|0.32464
05:50:28|0.32464
05:50:29|0.32464
05:50:30|0.32448
05:50:31|0.32448
05:50:32|0.32451
05:50:33|0.32451
05:50:34|0.32451
05:50:36|0.32432
05:50:36|0.32432
05:50:37|0.32432
05:50:39|0.32427
05:50:39|0.32428
05:50:40|0.32428
05:50:41|0.32428
05:50:42|0.32428
05:50:43|0.32428
05:50:44|0.32423
05:50:45|0.32428
05:50:46|0.32432
05:50:47|0.32423
05:50:48|0.32423
05:50:50|0.32423
05:50:50|0.32423
05:50:51|0.32423
05:50:52|0.32423
05:50:53|0.32423
05:50:54|0.32423
05:50:55|0.32423
05:50:56|0.32418
05:50:57|0.32418
05:50:58|0.32418
05:50:59|0.32418
05:51:00|0.32446
05:51:02|0.32446
05:51:02|0.32446
05:51:03|0.32429
05:51:04|0.32429
05:51:06|0.32416
05:51:06|0.32417
05:51:08|0.32417
05:51:08|0.32417
05:51:09|0.32415
05:51:10|0.32415
05:51:12|0.32415
05:51:13|0.32415
05:51:13|0.32423
05:51:15|0.32423
05:51:15|0.32423
05:51:17|0.32423
05:51:17|0.32423
05:51:18|0.32423
05:51:19|0.32447
05:51:20|0.32447
05:51:21|0.32447
05:51:24|0.32466
05:51:24|0.32466
05:51:25|0.32466
05:51:26|0.32466
05:51:27|0.32466
05:51:28|0.32466
05:51:29|0.32466
05:51:30|0.32466
05:51:31|0.32469
05:51:32|0.325
05:51:33|0.32495
05:51:34|0.32497
05:51:35|0.32497
05:51:36|0.32497
05:51:37|0.32512
05:51:38|0.32498
05:51:39|0.32498
05:51:40|0.32498
05:51:41|0.32498
05:51:42|0.32498
05:51:43|0.32498
05:51:44|0.32502
05:51:45|0.32502
05:51:46|0.32502
05:51:48|0.32502
05:51:49|0.32502
05:51:50|0.32502
05:51:51|0.32506
05:51:52|0.32508
05:51:53|0.32508
05:51:54|0.32508
05:51:55|0.32508
05:51:56|0.32508
05:51:57|0.32498
05:51:58|0.32498
05:51:59|0.32498
05:52:00|0.32498
05:52:01|0.32498
05:52:02|0.32498
05:52:03|0.32498
05:52:04|0.32498
05:52:05|0.32498
05:52:06|0.32498
05:52:07|0.32498
05:52:08|0.32506
05:52:09|0.32506
05:52:10|0.32515
05:52:11|0.32515
05:52:12|0.32515
05:52:13|0.3252
05:52:14|0.32522
05:52:15|0.32522
05:52:16|0.32526
05:52:17|0.32527
05:52:18|0.32526
05:52:20|0.32536
05:52:22|0.32546
05:52:24|0.3255
05:52:25|0.32561
05:52:27|0.32561
05:52:28|0.32561
05:52:29|0.32561
05:52:30|0.32561
05:52:31|0.32573
05:52:32|0.32573
05:52:33|0.32576
05:52:34|0.32576
05:52:35|0.32576
05:52:36|0.32581
05:52:37|0.32597
05:52:38|0.32596
05:52:39|0.32596
05:52:40|0.32598
05:52:42|0.32604
05:52:42|0.32604
05:52:45|0.32601
05:52:45|0.32596
05:52:46|0.32596
05:52:47|0.32592
05:52:48|0.32592
05:52:51|0.32581
05:52:51|0.32581
05:52:52|0.32581
05:52:53|0.32581
05:52:54|0.32581
05:52:55|0.32581
05:52:57|0.32568
05:52:58|0.3256
05:52:59|0.3256
05:53:00|0.32561
05:53:01|0.32554
05:53:02|0.32554
05:53:03|0.32554
05:53:05|0.32554
05:53:06|0.32573
05:53:07|0.32573
05:53:08|0.32573
05:53:08|0.32573
05:53:10|0.32573
05:53:10|0.32573
05:53:13|0.32588
05:53:15|0.32596
05:53:15|0.32589
05:53:16|0.32589
05:53:17|0.32589
05:53:18|0.32589
05:53:19|0.32589
05:53:21|0.32589
05:53:23|0.32589
05:53:23|0.32589
05:53:24|0.32589
05:53:26|0.32589
05:53:27|0.32589
05:53:28|0.32589
05:53:28|0.32601
05:53:29|0.32598
05:53:30|0.32598
05:53:32|0.32598
05:53:33|0.32598
05:53:35|0.32588
05:53:35|0.32588
05:53:36|0.32588
05:53:37|0.32588
05:53:38|0.32588
05:53:39|0.32588
05:53:40|0.32588
05:53:41|0.32569
05:53:42|0.32579
05:53:43|0.32579
05:53:44|0.32579
05:53:45|0.32579
05:53:46|0.32579
05:53:47|0.32599
05:53:48|0.32599
05:53:49|0.32602
05:53:50|0.32602
05:53:51|0.32602
05:53:52|0.32602
05:53:53|0.32602
05:53:54|0.32561
05:53:55|0.32561
05:53:56|0.32561
05:53:57|0.32567
05:53:58|0.32567
05:53:59|0.32567
05:54:00|0.32567
05:54:01|0.32567
05:54:02|0.32581
05:54:03|0.32581
05:54:04|0.32579
05:54:05|0.32579
05:54:06|0.32579
05:54:07|0.32579
05:54:08|0.32604
05:54:09|0.32604
05:54:11|0.32604
05:54:11|0.32604
05:54:13|0.32604
05:54:13|0.32604
05:54:14|0.32604
05:54:16|0.32604
05:54:17|0.32604
05:54:18|0.32608
05:54:19|0.32608
05:54:19|0.32608
05:54:20|0.32608
05:54:22|0.32589
05:54:23|0.32589
05:54:24|0.32589
05:54:25|0.32589
05:54:26|0.32589
05:54:27|0.32589
05:54:28|0.32599
05:54:29|0.32599
05:54:30|0.32599
05:54:31|0.32599
05:54:33|0.32604
05:54:34|0.32604
05:54:35|0.32602
05:54:37|0.3259
05:54:37|0.3259
05:54:39|0.3259
05:54:39|0.3259
05:54:41|0.3259
05:54:41|0.32568
05:54:42|0.32568
05:54:43|0.32568
05:54:44|0.32567
05:54:45|0.32567
05:54:47|0.3258
05:54:47|0.3258
05:54:48|0.32605
05:54:50|0.32594
05:54:50|0.32594
05:54:51|0.32594
05:54:54|0.32594
05:54:54|0.32594
05:54:55|0.32594
05:54:56|0.32594
05:54:57|0.32594
05:54:58|0.32594
05:54:59|0.32594
05:55:00|0.32605
05:55:01|0.32605
05:55:02|0.32605
05:55:03|0.32605
05:55:04|0.32605
05:55:05|0.32602
05:55:07|0.32593
05:55:08|0.32593
05:55:08|0.32589
05:55:09|0.32589
05:55:12|0.32554
05:55:12|0.32549
05:55:13|0.32549
05:55:14|0.32535
05:55:15|0.32524
05:55:16|0.32506
05:55:17|0.32498
05:55:18|0.32504
05:55:19|0.32504
05:55:20|0.32491
05:55:21|0.32479
05:55:22|0.32479
05:55:23|0.32502
05:55:24|0.325
05:55:26|0.325
05:55:27|0.32481
05:55:28|0.32481
05:55:29|0.32481
05:55:30|0.32481
05:55:32|0.32481
05:55:32|0.32486
05:55:34|0.32486
05:55:34|0.32486
05:55:35|0.32482
05:55:36|0.32507
05:55:37|0.32507
05:55:38|0.32507
05:55:40|0.32507
05:55:40|0.32507
05:55:41|0.32507
05:55:43|0.32507
05:55:44|0.32507
05:55:44|0.32507
05:55:46|0.32507
05:55:47|0.32507
05:55:49|0.32507
05:55:50|0.32507
05:55:51|0.32507
05:55:51|0.32507
05:55:53|0.32515
05:55:53|0.32515
05:55:54|0.32515
05:55:55|0.32505
05:55:56|0.32505
05:55:58|0.32505
05:55:59|0.32505
05:55:59|0.32505
05:56:01|0.32505
05:56:01|0.32505
05:56:02|0.32505
05:56:03|0.32505
05:56:04|0.32505
05:56:05|0.32505
05:56:06|0.32505
05:56:07|0.32505
05:56:08|0.32505
05:56:09|0.32505
05:56:10|0.32505
05:56:12|0.32505
05:56:12|0.32505
05:56:13|0.32505
05:56:14|0.32525
05:56:16|0.32525
05:56:16|0.32521
05:56:17|0.32521
05:56:18|0.32521
05:56:19|0.32521
05:56:20|0.32521
05:56:21|0.32521
05:56:24|0.32521
05:56:24|0.32521
05:56:25|0.32521
05:56:26|0.32521
05:56:27|0.32521
05:56:28|0.32544
05:56:29|0.32546
05:56:30|0.32546
05:56:31|0.32546
05:56:32|0.32546
05:56:34|0.32546
05:56:34|0.32546
05:56:35|0.32546
05:56:36|0.32546
05:56:37|0.32546
05:56:38|0.32545
05:56:39|0.32545
05:56:40|0.32545
05:56:41|0.32545
05:56:42|0.32545
05:56:43|0.32545
05:56:44|0.32545
05:56:45|0.32545
05:56:46|0.32545
05:56:47|0.32545
05:56:48|0.32545
05:56:49|0.32558
05:56:51|0.32558
05:56:51|0.32558
05:56:52|0.32552
05:56:53|0.32552
05:56:54|0.32552
05:56:55|0.32552
05:56:56|0.32552
05:56:57|0.32559
05:56:58|0.32559
05:56:59|0.32559
05:57:00|0.32559
05:57:01|0.32559
05:57:02|0.32559
05:57:03|0.32536
05:57:04|0.32536
05:57:05|0.32536
05:57:06|0.32536
05:57:07|0.32536
05:57:08|0.32536
05:57:09|0.32536
05:57:11|0.32536
05:57:11|0.32536
05:57:12|0.32536
05:57:13|0.32536
05:57:14|0.32536
05:57:15|0.32536
05:57:16|0.32536
05:57:17|0.32536
05:57:18|0.32553
05:57:19|0.32553
05:57:20|0.32554
05:57:22|0.32554
05:57:23|0.32554
05:57:24|0.32554
05:57:25|0.32554
05:57:26|0.32554
05:57:27|0.32554
05:57:29|0.32559
05:57:30|0.3257
05:57:31|0.3257
05:57:32|0.3257
05:57:32|0.3257
05:57:34|0.3257
05:57:35|0.3257
05:57:36|0.3257
05:57:36|0.3257
05:57:38|0.32564
05:57:39|0.32564
05:57:40|0.32564
05:57:41|0.32554
05:57:42|0.32554
05:57:43|0.32554
05:57:43|0.32554
05:57:45|0.32554
05:57:46|0.32554
05:57:47|0.32554
05:57:48|0.32554
05:57:49|0.32554
05:57:50|0.32554
05:57:51|0.32545
05:57:51|0.32545
05:57:53|0.32545
05:57:54|0.32545
05:57:55|0.32545
05:57:55|0.32545
05:57:57|0.32545
05:57:58|0.32545
05:57:59|0.32545
05:58:00|0.32545
05:58:00|0.32545
05:58:02|0.32545
05:58:03|0.32545
05:58:04|0.32545
05:58:05|0.32554
05:58:06|0.32554
05:58:07|0.32554
05:58:08|0.3257
05:58:09|0.3257
05:58:10|0.3257
05:58:11|0.3257
05:58:12|0.3257
05:58:13|0.3257
05:58:14|0.32559
05:58:15|0.32559
05:58:16|0.32559
05:58:17|0.32559
05:58:18|0.32559
05:58:19|0.32559
05:58:21|0.32548
05:58:22|0.32552
05:58:23|0.32564
05:58:24|0.32564
05:58:25|0.32564
05:58:27|0.32564
05:58:28|0.32581
05:58:30|0.3259
05:58:31|0.32584
05:58:32|0.32584
05:58:33|0.32584
05:58:34|0.32592
05:58:35|0.32592
05:58:36|0.32592
05:58:37|0.32599
05:58:38|0.32606
05:58:39|0.32606
05:58:40|0.32606
05:58:41|0.32606
05:58:42|0.32609
05:58:44|0.32609
05:58:45|0.32609
05:58:46|0.32609
05:58:47|0.32609
05:58:48|0.32609
05:58:49|0.32609
05:58:50|0.32609
05:58:51|0.32609
05:58:52|0.32609
05:58:53|0.32609
05:58:54|0.32606
05:58:55|0.32612
05:58:56|0.32612
05:58:57|0.32612
05:58:58|0.32594
05:58:59|0.32594
05:59:00|0.32594
05:59:01|0.32599
05:59:03|0.32599
05:59:03|0.32599
05:59:05|0.32599
05:59:05|0.32599
05:59:07|0.326
05:59:08|0.326
05:59:09|0.326
05:59:10|0.32583
05:59:10|0.32583
05:59:12|0.32589
05:59:13|0.32589
05:59:14|0.32589
05:59:15|0.32584
05:59:16|0.32584
05:59:17|0.32584
05:59:18|0.32584
05:59:20|0.3257
05:59:21|0.3257
05:59:21|0.3257
05:59:22|0.3257
05:59:23|0.3257
05:59:25|0.32554
05:59:25|0.32554
05:59:27|0.32554
05:59:27|0.32554
05:59:29|0.32554
05:59:30|0.32554
05:59:31|0.3256
05:59:31|0.32556
05:59:33|0.32581
05:59:35|0.32581
05:59:35|0.32581
05:59:36|0.32581
05:59:37|0.32571
05:59:40|0.32571
05:59:41|0.32571
05:59:42|0.32571
05:59:43|0.32571
05:59:44|0.32546
05:59:45|0.32546
05:59:46|0.32546
05:59:47|0.32518
05:59:48|0.32532
05:59:49|0.32505
05:59:50|0.32505
05:59:51|0.32505
05:59:52|0.32505
05:59:53|0.32505
05:59:54|0.32505
05:59:55|0.3252
05:59:56|0.3252
05:59:57|0.3252
05:59:58|0.3252
05:59:59|0.3252
06:00:00|0.3252
06:00:01|0.3252
06:00:03|0.3257
06:00:03|0.3257
06:00:04|0.3259
06:00:05|0.32607
06:00:07|0.32613
06:00:07|0.32611
06:00:08|0.32611
06:00:09|0.32611
06:00:10|0.32611
06:00:11|0.32611
06:00:12|0.32611
06:00:13|0.32611
06:00:15|0.32611
06:00:16|0.32611
06:00:17|0.32611
06:00:18|0.32611
06:00:19|0.32626
06:00:20|0.32645
06:00:21|0.32637
06:00:22|0.32637
06:00:23|0.32646
06:00:24|0.3265
06:00:26|0.32655
06:00:27|0.32668
06:00:28|0.32682
06:00:29|0.32683
06:00:30|0.32683
06:00:31|0.32683
06:00:32|0.32683
06:00:33|0.32687
06:00:34|0.32693
06:00:35|0.32693
06:00:36|0.32693
06:00:37|0.32693
06:00:38|0.32693
06:00:39|0.32693
06:00:41|0.32696
06:00:42|0.32704
06:00:42|0.32704
06:00:43|0.3271
06:00:44|0.3271
06:00:45|0.32689
06:00:46|0.32689
06:00:48|0.32689
06:00:48|0.32694
06:00:50|0.32694
06:00:50|0.32694
06:00:52|0.32694
06:00:52|0.32694
06:00:53|0.32694
06:00:54|0.32693
06:00:56|0.32704
06:00:58|0.32704
06:00:58|0.32704
06:00:59|0.32704
06:01:01|0.32704
06:01:01|0.3271
06:01:02|0.3271
06:01:03|0.3271
06:01:04|0.3271
06:01:05|0.3271
06:01:06|0.3271
06:01:08|0.3271
06:01:09|0.327
06:01:10|0.327
06:01:11|0.327
06:01:12|0.327
06:01:13|0.327
06:01:14|0.327
06:01:15|0.327
06:01:17|0.327
06:01:17|0.327
06:01:19|0.327
06:01:21|0.32694
06:01:21|0.32694
06:01:23|0.32694
06:01:24|0.32694
06:01:24|0.32694
06:01:27|0.32678
06:01:28|0.32678
06:01:29|0.32678
06:01:30|0.32676
06:01:31|0.32677
06:01:32|0.32677
06:01:33|0.32673
06:01:34|0.32673
06:01:35|0.32677
06:01:36|0.32677
06:01:37|0.32657
06:01:38|0.32658
06:01:39|0.32658
06:01:40|0.32658
06:01:41|0.32658
06:01:42|0.32658
06:01:43|0.32657
06:01:44|0.32657
06:01:45|0.32665
06:01:46|0.32677
06:01:47|0.32673
06:01:48|0.32673
06:01:49|0.32673
06:01:50|0.32673
06:01:51|0.32673
06:01:52|0.3268
06:01:53|0.3268
06:01:54|0.3268
06:01:55|0.3268
06:01:56|0.3268
06:01:57|0.3268
06:01:58|0.3268
06:02:00|0.3268
06:02:01|0.32644
06:02:01|0.32644
06:02:03|0.32644
06:02:04|0.32644
06:02:05|0.32644
06:02:06|0.32644
06:02:06|0.32641
06:02:08|0.32643
06:02:09|0.32643
06:02:09|0.32643
06:02:10|0.32655
06:02:13|0.32665
06:02:13|0.3267
06:02:14|0.3267
06:02:15|0.3267
06:02:16|0.32674
06:02:17|0.3268
06:02:18|0.3268
06:02:20|0.3268
06:02:20|0.3268
06:02:23|0.3268
06:02:23|0.3268
06:02:24|0.3268
06:02:25|0.3268
06:02:27|0.3268
06:02:29|0.3268
06:02:30|0.3268
06:02:31|0.327
06:02:32|0.327
06:02:32|0.327
06:02:34|0.32687
06:02:34|0.32687
06:02:35|0.32687
06:02:36|0.32687
06:02:38|0.32694
06:02:38|0.32694
06:02:40|0.32694
06:02:41|0.32694
06:02:42|0.32694
06:02:43|0.32694
06:02:44|0.32694
06:02:44|0.32694
06:02:46|0.32694
06:02:47|0.32719
06:02:48|0.32719
06:02:49|0.32719
06:02:49|0.32712
06:02:51|0.3272
06:02:51|0.3272
06:02:52|0.3272
06:02:53|0.3272
06:02:55|0.3272
06:02:55|0.3272
06:02:56|0.3272
06:02:57|0.3272
06:02:59|0.3272
06:03:00|0.3272
06:03:02|0.3272
06:03:02|0.3272
06:03:04|0.3272
06:03:04|0.3272
06:03:05|0.3272
06:03:06|0.3272
06:03:07|0.3272
06:03:08|0.3272
06:03:10|0.3272
06:03:10|0.3272
06:03:12|0.3272
06:03:13|0.3272
06:03:15|0.3272
06:03:15|0.32704
06:03:16|0.32704
06:03:17|0.32704
06:03:18|0.32704
06:03:19|0.32704
06:03:20|0.32704
06:03:21|0.32687
06:03:23|0.32687
06:03:24|0.32687
06:03:25|0.32698
06:03:27|0.32698
06:03:28|0.32712
06:03:29|0.32712
06:03:30|0.32663
06:03:32|0.32673
06:03:32|0.32673
06:03:33|0.32675
06:03:35|0.32675
06:03:35|0.32677
06:03:36|0.32677
06:03:37|0.32677
06:03:38|0.32677
06:03:40|0.32677
06:03:40|0.32677
06:03:41|0.32677
06:03:44|0.32677
06:03:44|0.32671
06:03:45|0.32671
06:03:46|0.32671
06:03:47|0.32671
06:03:48|0.32671
06:03:49|0.32671
06:03:50|0.32671
06:03:51|0.32656
06:03:52|0.32656
06:03:53|0.32656
06:03:54|0.3268
06:03:55|0.32685
06:03:56|0.32685
06:03:57|0.32685
06:03:58|0.32708
06:03:59|0.32708
06:04:00|0.32708
06:04:01|0.32708
06:04:02|0.32707
06:04:04|0.32707
06:04:04|0.32707
06:04:05|0.32707
06:04:06|0.32707
06:04:07|0.32707
06:04:08|0.32707
06:04:09|0.32707
06:04:10|0.32707
06:04:11|0.32707
06:04:12|0.32715
06:04:13|0.32715
06:04:14|0.32715
06:04:15|0.32715
06:04:16|0.32715
06:04:17|0.32715
06:04:18|0.32715
06:04:19|0.32715
06:04:20|0.32715
06:04:21|0.32715
06:04:22|0.32759
06:04:23|0.3277
06:04:24|0.32762
06:04:26|0.32762
06:04:28|0.32759
06:04:29|0.32751
06:04:30|0.32751
06:04:30|0.32751
06:04:32|0.32741
06:04:33|0.32741
06:04:33|0.32741
06:04:35|0.32741
06:04:36|0.32741
06:04:37|0.32741
06:04:38|0.32741
06:04:39|0.32741
06:04:41|0.32741
06:04:41|0.32741
06:04:43|0.32741
06:04:43|0.32741
06:04:44|0.32741
06:04:46|0.32756
06:04:46|0.32756
06:04:48|0.32756
06:04:48|0.3275
06:04:50|0.3275
06:04:51|0.3275
06:04:52|0.3275
06:04:53|0.3275
06:04:54|0.32768
06:04:55|0.32766
06:04:56|0.32766
06:04:57|0.32766
06:04:58|0.32771
06:04:59|0.32771
06:05:00|0.32786
06:05:01|0.32788
06:05:02|0.32803
06:05:03|0.32804
06:05:04|0.32807
06:05:05|0.32807
06:05:06|0.32807
06:05:07|0.32807
06:05:08|0.32796
06:05:09|0.32802
06:05:10|0.32802
06:05:11|0.32802
06:05:12|0.32802
06:05:14|0.32785
06:05:15|0.32785
06:05:16|0.32804
06:05:16|0.32795
06:05:17|0.32795
06:05:19|0.32806
06:05:20|0.32811
06:05:21|0.32811
06:05:22|0.3281
06:05:22|0.3281
06:05:24|0.3281
06:05:25|0.3281
06:05:26|0.3281
06:05:28|0.32814
06:05:28|0.32814
06:05:29|0.32814
06:05:31|0.32808
06:05:31|0.32808
06:05:32|0.32808
06:05:35|0.32807
06:05:35|0.32854
06:05:36|0.32836
06:05:37|0.32836
06:05:38|0.32836
06:05:40|0.3284
06:05:40|0.32849
06:05:43|0.3285
06:05:44|0.3285
06:05:45|0.32852
06:05:46|0.3287
06:05:47|0.32861
06:05:48|0.32861
06:05:50|0.32859
06:05:50|0.32856
06:05:51|0.32857
06:05:53|0.32873
06:05:53|0.32873
06:05:54|0.32873
06:05:55|0.32872
06:05:56|0.32874
06:05:57|0.32877
06:05:58|0.32877
06:05:59|0.32877
06:06:00|0.32877
06:06:02|0.32876
06:06:03|0.32876
06:06:04|0.32868
06:06:05|0.32882
06:06:06|0.32864
06:06:07|0.32859
06:06:08|0.32859
06:06:09|0.32856
06:06:10|0.32856
06:06:11|0.32849
06:06:12|0.32849
06:06:13|0.32849
06:06:14|0.32836
06:06:15|0.32839
06:06:16|0.32839
06:06:17|0.32831
06:06:18|0.32831
06:06:19|0.32831
06:06:20|0.32831
06:06:21|0.3282
06:06:22|0.32802
06:06:23|0.32829
06:06:24|0.32828
06:06:25|0.32828
06:06:26|0.32828
06:06:27|0.32837
06:06:28|0.32838
06:06:29|0.32852
06:06:31|0.32852
06:06:33|0.32852
06:06:34|0.32852
06:06:34|0.32852
06:06:35|0.32859
06:06:38|0.32859
06:06:38|0.32852
06:06:40|0.32852
06:06:41|0.32856
06:06:42|0.32856
06:06:44|0.32856
06:06:44|0.32865
06:06:45|0.32865
06:06:46|0.32865
06:06:48|0.32865
06:06:48|0.32865
06:06:49|0.32865
06:06:50|0.32865
06:06:51|0.32872
06:06:53|0.32872
06:06:54|0.32883
06:06:55|0.32883
06:06:56|0.32883
06:06:57|0.32883
06:06:58|0.32876
06:06:59|0.32876
06:07:00|0.32876
06:07:01|0.32886
06:07:02|0.32886
06:07:03|0.3288
06:07:04|0.3288
06:07:05|0.3288
06:07:06|0.3288
06:07:07|0.3288
06:07:08|0.3288
06:07:09|0.3288
06:07:10|0.3288
06:07:11|0.32858
06:07:12|0.32855
06:07:13|0.32855
06:07:14|0.32855
06:07:15|0.32855
06:07:16|0.32855
06:07:17|0.32849
06:07:18|0.32849
06:07:19|0.32849
06:07:20|0.32827
06:07:21|0.32827
06:07:22|0.32837
06:07:23|0.32837
06:07:24|0.32837
06:07:25|0.32837
06:07:26|0.32837
06:07:27|0.32842
06:07:29|0.32828
06:07:31|0.32846
06:07:31|0.32846
06:07:32|0.32846
06:07:34|0.32846
06:07:35|0.32842
06:07:36|0.32842
06:07:37|0.32842
06:07:38|0.32842
06:07:38|0.32842
06:07:40|0.32842
06:07:40|0.32842
06:07:41|0.32853
06:07:42|0.32853
06:07:44|0.32853
06:07:45|0.32874
06:07:46|0.32874
06:07:47|0.32863
06:07:47|0.32863
06:07:49|0.32866
06:07:50|0.32849
06:07:51|0.3285
06:07:52|0.3285
06:07:53|0.32853
06:07:54|0.32853
06:07:55|0.32857
06:07:56|0.32857
06:07:56|0.32857
06:07:58|0.32857
06:07:59|0.32849
06:08:00|0.3285
06:08:01|0.3285
06:08:02|0.3285
06:08:02|0.3285
06:08:04|0.32848
06:08:05|0.32848
06:08:06|0.32848
06:08:06|0.32848
06:08:08|0.32848
06:08:09|0.32848
06:08:10|0.32854
06:08:11|0.32854
06:08:12|0.32854
06:08:13|0.32854
06:08:14|0.32854
06:08:15|0.32854
06:08:16|0.32872
06:08:17|0.3288
06:08:18|0.3288
06:08:19|0.32882
06:08:20|0.32878
06:08:20|0.32916
06:08:22|0.32908
06:08:23|0.32898
06:08:24|0.32907
06:08:25|0.32907
06:08:25|0.32909
06:08:27|0.32908
06:08:28|0.32908
06:08:29|0.32908
06:08:30|0.32908
06:08:31|0.32908
06:08:33|0.32893
06:08:34|0.32886
06:08:35|0.32881
06:08:36|0.32882
06:08:36|0.32882
06:08:37|0.32894
06:08:39|0.32894
06:08:39|0.32894
06:08:41|0.32909
06:08:42|0.32906
06:08:42|0.32906
06:08:43|0.32906
06:08:45|0.32906
06:08:45|0.32916
06:08:47|0.32915
06:08:48|0.32915
06:08:49|0.32915
06:08:50|0.32904
06:08:51|0.32904
06:08:52|0.32904
06:08:53|0.32904
06:08:53|0.32904
06:08:55|0.32913
06:08:56|0.329
06:08:57|0.32898
06:08:58|0.32898
06:08:59|0.32898
06:09:00|0.32884
06:09:01|0.3293
06:09:02|0.3293
06:09:03|0.32905
06:09:04|0.32905
06:09:05|0.32905
06:09:06|0.32909
06:09:07|0.32909
06:09:08|0.32909
06:09:09|0.32909
06:09:10|0.32856
06:09:11|0.32856
06:09:11|0.32856
06:09:13|0.32856
06:09:14|0.32867
06:09:15|0.3287
06:09:16|0.3287
06:09:17|0.3287
06:09:18|0.3287
06:09:19|0.3287
06:09:19|0.32866
06:09:21|0.32866
06:09:22|0.32866
06:09:23|0.32875
06:09:25|0.32876
06:09:25|0.32876
06:09:26|0.32877
06:09:29|0.32884
06:09:30|0.32885
06:09:31|0.32885
06:09:33|0.32885
06:09:34|0.32882
06:09:35|0.32882
06:09:36|0.32882
06:09:37|0.32882
06:09:38|0.32882
06:09:39|0.32882
06:09:40|0.32882
06:09:41|0.32882
06:09:42|0.32882
06:09:43|0.32882
06:09:44|0.32882
06:09:45|0.32882
06:09:46|0.32882
06:09:47|0.32882
06:09:48|0.32882
06:09:49|0.32882
06:09:50|0.3288
06:09:51|0.3288
06:09:52|0.32904
06:09:53|0.32912
06:09:54|0.32912
06:09:55|0.32912
06:09:56|0.32912
06:09:57|0.32912
06:09:59|0.32912
06:09:59|0.32911
06:10:01|0.32911
06:10:01|0.32911
06:10:04|0.32901
06:10:05|0.329
06:10:06|0.329
06:10:07|0.329
06:10:08|0.32904
06:10:09|0.32902
06:10:10|0.32902
06:10:11|0.32902
06:10:12|0.32902
06:10:13|0.32903
06:10:14|0.3289
06:10:15|0.3291
06:10:17|0.3291
06:10:18|0.3291
06:10:19|0.32898
06:10:20|0.32898
06:10:21|0.32898
06:10:22|0.32898
06:10:23|0.32898
06:10:24|0.32898
06:10:25|0.32908
06:10:26|0.3291
06:10:27|0.3291
06:10:28|0.3291
06:10:30|0.32915
06:10:31|0.32919
06:10:33|0.32919
06:10:33|0.32919
06:10:36|0.3292
06:10:36|0.32901
06:10:38|0.32901
06:10:38|0.32901
06:10:40|0.32901
06:10:41|0.32909
06:10:42|0.32906
06:10:43|0.32919
06:10:44|0.32919
06:10:45|0.32919
06:10:47|0.32919
06:10:47|0.32919
06:10:49|0.32919
06:10:49|0.32919
06:10:50|0.32921
06:10:51|0.32921
06:10:53|0.3293
06:10:54|0.32923
06:10:55|0.32923
06:10:56|0.32923
06:10:56|0.32923
06:10:58|0.32923
06:10:59|0.32923
06:11:00|0.32925
06:11:01|0.32928
06:11:02|0.32934
06:11:03|0.32934
06:11:04|0.32934
06:11:05|0.32933
06:11:07|0.32933
06:11:08|0.3292
06:11:09|0.3292
06:11:09|0.3292
06:11:11|0.3292
06:11:12|0.3292
06:11:13|0.3292
06:11:14|0.32912
06:11:15|0.32913
06:11:16|0.3292
06:11:18|0.3292
06:11:18|0.32931
06:11:20|0.32931
06:11:20|0.32937
06:11:21|0.32937
06:11:22|0.32932
06:11:23|0.32932
06:11:25|0.32932
06:11:25|0.32937
06:11:26|0.32919
06:11:27|0.32913
06:11:28|0.32931
06:11:31|0.32923
06:11:31|0.32926
06:11:33|0.32926
06:11:33|0.32926
06:11:36|0.32928
06:11:37|0.32913
06:11:38|0.32913
06:11:40|0.32899
06:11:41|0.32895
06:11:42|0.32895
06:11:43|0.32892
06:11:44|0.32892
06:11:45|0.32892
06:11:46|0.32892
06:11:47|0.32891
06:11:48|0.32891
06:11:49|0.32891
06:11:50|0.32913
06:11:51|0.32926
06:11:52|0.32926
06:11:53|0.32926
06:11:54|0.32926
06:11:55|0.32928
06:11:56|0.32929
06:11:57|0.32942
06:11:59|0.32934
06:11:59|0.32934
06:12:00|0.32934
06:12:01|0.32958
06:12:02|0.32952
06:12:04|0.32953
06:12:05|0.3296
06:12:07|0.32953
06:12:08|0.32964
06:12:09|0.32968
06:12:09|0.32972
06:12:11|0.32968
06:12:12|0.32961
06:12:13|0.32957
06:12:14|0.32957
06:12:14|0.32906
06:12:15|0.32896
06:12:17|0.32883
06:12:17|0.32903
06:12:18|0.3292
06:12:20|0.3292
06:12:21|0.32925
06:12:21|0.32925
06:12:23|0.32925
06:12:24|0.32925
06:12:26|0.32925
06:12:26|0.32905
06:12:27|0.32905
06:12:28|0.32905
06:12:31|0.32895
06:12:31|0.32896
06:12:32|0.32896
06:12:33|0.32896
06:12:35|0.32896
06:12:36|0.32896
06:12:37|0.32896
06:12:38|0.32896
06:12:39|0.32896
06:12:40|0.32881
06:12:41|0.32881
06:12:42|0.32881
06:12:43|0.32881
06:12:44|0.32881
06:12:45|0.32881
06:12:46|0.32881
06:12:47|0.32881
06:12:48|0.32891
06:12:49|0.32891
06:12:50|0.32891
06:12:51|0.32891
06:12:52|0.32925
06:12:53|0.32929
06:12:54|0.32929
06:12:55|0.32929
06:12:56|0.32929
06:12:57|0.32929
06:12:58|0.32929
06:12:59|0.32929
06:13:00|0.32929
06:13:01|0.32914
06:13:02|0.32915
06:13:03|0.32933
06:13:04|0.32933
06:13:05|0.32929
06:13:07|0.32929
06:13:07|0.32942
06:13:08|0.32942
06:13:09|0.32942
06:13:10|0.32942
06:13:11|0.32942
06:13:12|0.32946
06:13:13|0.3295
06:13:14|0.32961
06:13:15|0.32961
06:13:16|0.32965
06:13:17|0.32975
06:13:18|0.32973
06:13:19|0.32955
06:13:20|0.32963
06:13:21|0.3296
06:13:22|0.32966
06:13:23|0.32969
06:13:25|0.32969
06:13:26|0.32952
06:13:26|0.32951
06:13:27|0.32951
06:13:28|0.32947
06:13:29|0.3293
06:13:30|0.3293
06:13:31|0.3293
06:13:33|0.3293
06:13:35|0.32908
06:13:36|0.32908
06:13:37|0.32908
06:13:38|0.32908
06:13:39|0.32904
06:13:41|0.32908
06:13:42|0.32908
06:13:43|0.32936
06:13:44|0.32938
06:13:45|0.32941
06:13:46|0.32935
06:13:47|0.32935
06:13:48|0.32934
06:13:49|0.32934
06:13:50|0.32915
06:13:51|0.32915
06:13:52|0.3293
06:13:53|0.3293
06:13:54|0.32932
06:13:55|0.32932
06:13:56|0.32932
06:13:57|0.32932
06:13:58|0.32932
06:13:59|0.32932
06:14:00|0.32932
06:14:01|0.32945
06:14:02|0.32945
06:14:03|0.32945
06:14:04|0.32929
06:14:05|0.32929
06:14:06|0.3289
06:14:07|0.3289
06:14:09|0.3289
06:14:10|0.3289
06:14:11|0.3289
06:14:12|0.3289
06:14:13|0.3289
06:14:13|0.3289
06:14:15|0.329
06:14:15|0.32892
06:14:17|0.32892
06:14:18|0.32866
06:14:19|0.32866
06:14:20|0.32866
06:14:20|0.32866
06:14:21|0.329
06:14:23|0.32867
06:14:23|0.32893
06:14:24|0.32893
06:14:27|0.32893
06:14:27|0.32894
06:14:30|0.32909
06:14:31|0.32912
06:14:33|0.32912
06:14:33|0.3289
06:14:35|0.3289
06:14:36|0.32906
06:14:38|0.32903
06:14:39|0.32903
06:14:39|0.32903
06:14:40|0.32903
06:14:42|0.32891
06:14:42|0.32891
06:14:44|0.32891
06:14:45|0.32891
06:14:45|0.32891
06:14:46|0.32891
06:14:48|0.32891
06:14:48|0.32891
06:14:49|0.32891
06:14:50|0.329
06:14:51|0.32892
06:14:53|0.32892
06:14:53|0.32892
06:14:55|0.3289
06:14:55|0.3289
06:14:57|0.3289
06:14:57|0.32922
06:14:58|0.32897
06:14:59|0.32897
06:15:01|0.32897
06:15:02|0.32878
06:15:02|0.3289
06:15:05|0.32894
06:15:05|0.3289
06:15:06|0.3289
06:15:07|0.32871
06:15:08|0.32871
06:15:10|0.32871
06:15:12|0.32871
06:15:12|0.32871
06:15:13|0.32871
06:15:14|0.32874
06:15:15|0.32874
06:15:16|0.32845
06:15:17|0.3283
06:15:18|0.32835
06:15:19|0.32835
06:15:20|0.32818
06:15:21|0.32818
06:15:22|0.32816
06:15:23|0.32816
06:15:24|0.32809
06:15:25|0.32809
06:15:26|0.32796
06:15:27|0.32784
06:15:28|0.32779
06:15:29|0.32779
06:15:30|0.32758
06:15:32|0.32762
06:15:34|0.32772
06:15:34|0.32772
06:15:35|0.32772
06:15:38|0.32772
06:15:38|0.32747
06:15:40|0.32747
06:15:41|0.32786
06:15:41|0.3279
06:15:42|0.32788
06:15:43|0.32783
06:15:44|0.32784
06:15:45|0.32784
06:15:46|0.32784
06:15:47|0.32787
06:15:48|0.32788
06:15:50|0.32788
06:15:50|0.32788
06:15:51|0.328
06:15:52|0.328
06:15:53|0.32778
06:15:55|0.32784
06:15:55|0.32784
06:15:56|0.32784
06:15:58|0.32784
06:15:58|0.32791
06:15:59|0.32785
06:16:00|0.32785
06:16:02|0.32785
06:16:03|0.32785
06:16:03|0.32785
06:16:05|0.32785
06:16:05|0.32785
06:16:06|0.32785
06:16:08|0.32785
06:16:09|0.32772
06:16:09|0.32772
06:16:11|0.32772
06:16:11|0.32772
06:16:13|0.32772
06:16:13|0.32772
06:16:15|0.32772
06:16:15|0.32772
06:16:17|0.32772
06:16:17|0.32772
06:16:19|0.32772
06:16:20|0.32772
06:16:20|0.32772
06:16:22|0.32766
06:16:22|0.32766
06:16:25|0.32767
06:16:26|0.32767
06:16:26|0.32767
06:16:27|0.32767
06:16:29|0.32767
06:16:29|0.32612
06:16:30|0.32606
06:16:31|0.32571
06:16:32|0.32578
06:16:33|0.32578
06:16:36|0.32604
06:16:37|0.32645
06:16:39|0.32623
06:16:39|0.32638
06:16:40|0.32638
06:16:41|0.3264
06:16:42|0.32628
06:16:43|0.32628
06:16:44|0.32636
06:16:45|0.32636
06:16:46|0.32624
06:16:47|0.32627
06:16:49|0.32636
06:16:49|0.32642
06:16:50|0.32621
06:16:51|0.32621
06:16:52|0.32623
06:16:53|0.32629
06:16:54|0.32629
06:16:55|0.32629
06:16:56|0.32624
06:16:57|0.32624
06:16:58|0.32624
06:16:59|0.32624
06:17:00|0.32623
06:17:01|0.32618
06:17:03|0.32618
06:17:03|0.32618
06:17:05|0.32624
06:17:06|0.32624
06:17:07|0.32622
06:17:08|0.32624
06:17:09|0.32624
06:17:10|0.32624
06:17:11|0.32627
06:17:12|0.32627
06:17:13|0.32627
06:17:14|0.32627
06:17:15|0.32627
06:17:16|0.32645
06:17:17|0.32645
06:17:19|0.32645
06:17:20|0.32635
06:17:22|0.32635
06:17:22|0.32635
06:17:23|0.32635
06:17:26|0.32635
06:17:26|0.32657
06:17:27|0.32657
06:17:28|0.32657
06:17:29|0.32657
06:17:30|0.32657
06:17:31|0.32655
06:17:32|0.32655
06:17:34|0.32655
06:17:35|0.32656
06:17:37|0.32656
06:17:38|0.32656
06:17:39|0.32656
06:17:39|0.32656
06:17:41|0.32656
06:17:42|0.32656
06:17:43|0.32637
06:17:44|0.32637
06:17:45|0.32637
06:17:46|0.32637
06:17:47|0.32637
06:17:48|0.32637
06:17:48|0.3266
06:17:51|0.32654
06:17:52|0.32654
06:17:53|0.32654
06:17:54|0.32635
06:17:55|0.32635
06:17:56|0.32635
06:17:57|0.32635
06:17:57|0.32651
06:17:59|0.32653
06:18:00|0.32662
06:18:01|0.32662
06:18:02|0.32662
06:18:03|0.32662
06:18:04|0.32662
06:18:05|0.32662
06:18:06|0.32662
06:18:07|0.32662
06:18:08|0.32662
06:18:09|0.32662
06:18:10|0.32662
06:18:11|0.32662
06:18:12|0.32662
06:18:13|0.3264
06:18:14|0.3264
06:18:15|0.32624
06:18:16|0.32623
06:18:17|0.32623
06:18:18|0.32623
06:18:19|0.32623
06:18:20|0.32623
06:18:21|0.32626
06:18:22|0.32623
06:18:23|0.32611
06:18:24|0.32611
06:18:25|0.32611
06:18:26|0.32611
06:18:27|0.32569
06:18:28|0.32569
06:18:29|0.3259
06:18:30|0.3259
06:18:31|0.32617
06:18:32|0.32645
06:18:34|0.32644
06:18:36|0.32644
06:18:38|0.32644
06:18:39|0.32644
06:18:40|0.32632
06:18:41|0.32644
06:18:42|0.32633
06:18:43|0.32633
06:18:44|0.32633
06:18:45|0.32669
06:18:46|0.32669
06:18:47|0.32669
06:18:48|0.32654
06:18:49|0.32654
06:18:50|0.32654
06:18:51|0.32626
06:18:52|0.32626
06:18:53|0.32625
06:18:54|0.32637
06:18:55|0.32637
06:18:56|0.32653
06:18:57|0.32653
06:18:58|0.32653
06:18:59|0.32667
06:19:00|0.32667
06:19:01|0.32667
06:19:03|0.3267
06:19:03|0.3267
06:19:04|0.3267
06:19:05|0.32674
06:19:06|0.32674
06:19:07|0.32668
06:19:08|0.32668
06:19:09|0.3268
06:19:10|0.32684
06:19:11|0.32692
06:19:12|0.32701
06:19:13|0.32701
06:19:14|0.32701
06:19:15|0.32701
06:19:16|0.32701
06:19:17|0.32701
06:19:18|0.32707
06:19:19|0.32707
06:19:20|0.32707
06:19:21|0.32707
06:19:22|0.32728
06:19:23|0.32728
06:19:24|0.32728
06:19:25|0.32728
06:19:26|0.32709
06:19:27|0.32709
06:19:28|0.32709
06:19:29|0.32696
06:19:31|0.32696
06:19:31|0.32711
06:19:33|0.32711
06:19:35|0.32707
06:19:37|0.32707
06:19:38|0.32707
06:19:38|0.32707
06:19:39|0.32707
06:19:41|0.32713
06:19:43|0.32713
06:19:43|0.32713
06:19:44|0.32713
06:19:46|0.32713
06:19:46|0.32713
06:19:49|0.32696
06:19:49|0.32696
06:19:50|0.32696
06:19:51|0.32696
06:19:52|0.32696
06:19:53|0.32686
06:19:54|0.32686
06:19:55|0.32686
06:19:57|0.32686
06:19:57|0.32686
06:19:58|0.32686
06:20:00|0.32719
06:20:00|0.32719
06:20:01|0.32719
06:20:02|0.32719
06:20:03|0.32712
06:20:05|0.32707
06:20:05|0.32717
06:20:07|0.32707
06:20:08|0.32698
06:20:09|0.32698
06:20:10|0.32698
06:20:11|0.32698
06:20:12|0.32697
06:20:13|0.32697
06:20:14|0.32695
06:20:15|0.32695
06:20:16|0.3268
06:20:17|0.32674
06:20:18|0.32674
06:20:19|0.32674
06:20:20|0.32674
06:20:21|0.32674
06:20:22|0.32683
06:20:23|0.32683
06:20:24|0.32683
06:20:25|0.32683
06:20:26|0.32683
06:20:27|0.32676
06:20:28|0.32676
06:20:29|0.32676
06:20:30|0.32676
06:20:31|0.32676
06:20:32|0.32674
06:20:33|0.32671
06:20:35|0.32671
06:20:37|0.3266
06:20:38|0.3266
06:20:40|0.32647
06:20:40|0.32647
06:20:41|0.32647
06:20:42|0.32647
06:20:44|0.32647
06:20:45|0.32647
06:20:46|0.32647
06:20:47|0.32647
06:20:48|0.32647
06:20:49|0.32647
06:20:50|0.32647
06:20:51|0.32647
06:20:52|0.32647
06:20:53|0.32647
06:20:54|0.32647
06:20:55|0.32647
06:20:56|0.32647
06:20:57|0.32619
06:20:58|0.32629
06:20:59|0.32629
06:21:00|0.32618
06:21:01|0.32608
06:21:02|0.32618
06:21:03|0.32618
06:21:04|0.32618
06:21:05|0.32618
06:21:06|0.32618
06:21:07|0.32618
06:21:08|0.32622
06:21:09|0.32622
06:21:11|0.32646
06:21:11|0.32651
06:21:13|0.32651
06:21:14|0.32651
06:21:15|0.32641
06:21:17|0.32641
06:21:17|0.32656
06:21:19|0.32656
06:21:19|0.32656
06:21:20|0.32656
06:21:21|0.32656
06:21:22|0.32656
06:21:23|0.32656
06:21:24|0.32651
06:21:26|0.3265
06:21:27|0.32631
06:21:27|0.32631
06:21:28|0.32631
06:21:29|0.32631
06:21:30|0.32631
06:21:31|0.32631
06:21:33|0.32631
06:21:33|0.32643
06:21:34|0.32658
06:21:36|0.32658
06:21:37|0.32672
06:21:37|0.32669
06:21:38|0.32669
06:21:41|0.32669
06:21:42|0.32658
06:21:44|0.32658
06:21:45|0.32658
06:21:46|0.32658
06:21:47|0.32658
06:21:48|0.32665
06:21:49|0.32665
06:21:50|0.32665
06:21:51|0.32665
06:21:52|0.32665
06:21:53|0.32665
06:21:54|0.32665
06:21:55|0.32665
06:21:56|0.32665
06:21:57|0.32665
06:21:58|0.32656
06:21:59|0.32656
06:22:00|0.32656
06:22:01|0.32656
06:22:02|0.32656
06:22:03|0.32665
06:22:04|0.32665
06:22:05|0.32665
06:22:06|0.32664
06:22:07|0.32664
06:22:08|0.32664
06:22:09|0.32664
06:22:10|0.32664
06:22:11|0.32664
06:22:12|0.32664
06:22:13|0.32664
06:22:14|0.32664
06:22:15|0.32658
06:22:16|0.32658
06:22:17|0.32658
06:22:18|0.32658
06:22:19|0.32658
06:22:20|0.32655
06:22:21|0.32655
06:22:22|0.32655
06:22:23|0.32655
06:22:24|0.32637
06:22:25|0.32647
06:22:26|0.32647
06:22:27|0.32665
06:22:28|0.32674
06:22:29|0.32674
06:22:30|0.32687
06:22:31|0.32687
06:22:32|0.32687
06:22:33|0.32687
06:22:34|0.32687
06:22:36|0.32687
06:22:38|0.32687
06:22:38|0.32687
06:22:40|0.32696
06:22:41|0.32715
06:22:41|0.32715
06:22:43|0.32715
06:22:43|0.32715
06:22:45|0.32713
06:22:46|0.32713
06:22:47|0.32713
06:22:48|0.32713
06:22:49|0.32713
06:22:50|0.32714
06:22:51|0.32714
06:22:52|0.32714
06:22:53|0.32714
06:22:54|0.32714
06:22:55|0.32713
06:22:56|0.32713
06:22:57|0.32713
06:22:58|0.32713
06:22:59|0.32713
06:23:01|0.32714
06:23:02|0.32714
06:23:03|0.32714
06:23:04|0.32714
06:23:05|0.32714
06:23:06|0.32714
06:23:07|0.32714
06:23:08|0.32714
06:23:09|0.32724
06:23:10|0.32724
06:23:11|0.32724
06:23:12|0.32724
06:23:13|0.32724
06:23:14|0.32724
06:23:15|0.32724
06:23:16|0.32724
06:23:17|0.32724
06:23:18|0.32724
06:23:19|0.32724
06:23:20|0.32724
06:23:21|0.32725
06:23:22|0.32725
06:23:23|0.32725
06:23:24|0.32725
06:23:26|0.32725
06:23:27|0.32725
06:23:28|0.32725
06:23:29|0.32727
06:23:30|0.32727
06:23:30|0.32757
06:23:31|0.32757
06:23:33|0.32757
06:23:33|0.32756
06:23:35|0.32757
06:23:36|0.32757
06:23:36|0.32758
06:23:38|0.32758
06:23:38|0.32758
06:23:40|0.32758
06:23:42|0.32756
06:23:43|0.32756
06:23:43|0.32756
06:23:44|0.32756
06:23:45|0.32756
06:23:47|0.32756
06:23:47|0.32757
06:23:48|0.32754
06:23:50|0.32754
06:23:51|0.32754
06:23:52|0.3276
06:23:52|0.3276
06:23:53|0.3276
06:23:55|0.3276
06:23:56|0.32766
06:23:56|0.32767
06:23:58|0.32764
06:23:58|0.32764
06:24:01|0.32763
06:24:01|0.32763
06:24:02|0.32763
06:24:03|0.32763
06:24:05|0.32763
06:24:06|0.32763
06:24:07|0.32763
06:24:08|0.32763
06:24:09|0.32763
06:24:11|0.32763
06:24:12|0.32783
06:24:12|0.32793
06:24:13|0.32796
06:24:14|0.32796
06:24:15|0.32814
06:24:17|0.32814
06:24:17|0.32804
06:24:18|0.32804
06:24:20|0.32804
06:24:20|0.32804
06:24:22|0.32804
06:24:23|0.32822
06:24:24|0.32822
06:24:25|0.32822
06:24:25|0.32822
06:24:27|0.32832
06:24:27|0.32832
06:24:29|0.32831
06:24:29|0.32831
06:24:31|0.32831
06:24:32|0.32836
06:24:32|0.32836
06:24:33|0.32836
06:24:34|0.32836
06:24:35|0.32836
06:24:38|0.32812
06:24:40|0.32812
06:24:41|0.32812
06:24:42|0.32812
06:24:43|0.32814
06:24:44|0.32814
06:24:46|0.32814
06:24:46|0.32814
06:24:47|0.32814
06:24:49|0.32814
06:24:49|0.32814
06:24:50|0.32814
06:24:52|0.32814
06:24:52|0.32814
06:24:53|0.32814
06:24:54|0.32814
06:24:56|0.32814
06:24:56|0.32814
06:24:58|0.32814
06:24:58|0.32814
06:25:00|0.32814
06:25:01|0.32814
06:25:01|0.32814
06:25:03|0.32814
06:25:04|0.32814
06:25:05|0.32836
06:25:05|0.32822
06:25:07|0.32822
06:25:07|0.32822
06:25:08|0.32819
06:25:09|0.32819
06:25:11|0.32819
06:25:11|0.32819
06:25:13|0.32819
06:25:14|0.32819
06:25:15|0.32819
06:25:15|0.32819
06:25:17|0.32819
06:25:17|0.3283
06:25:18|0.3285
06:25:19|0.32852
06:25:20|0.32852
06:25:21|0.32853
06:25:24|0.32853
06:25:24|0.32853
06:25:25|0.32851
06:25:27|0.32851
06:25:27|0.32851
06:25:28|0.32851
06:25:29|0.32851
06:25:30|0.32851
06:25:31|0.32851
06:25:32|0.32851
06:25:33|0.32851
06:25:35|0.32851
06:25:35|0.32849
06:25:36|0.32849
06:25:39|0.3284
06:25:40|0.3284
06:25:41|0.32863
06:25:42|0.3288
06:25:43|0.3288
06:25:45|0.3288
06:25:47|0.3288
06:25:47|0.3288
06:25:48|0.3288
06:25:49|0.3288
06:25:50|0.3288
06:25:51|0.3288
06:25:52|0.3288
06:25:53|0.3288
06:25:55|0.32881
06:25:56|0.32881
06:25:57|0.32889
06:25:58|0.32889
06:25:59|0.32883
06:26:00|0.32879
06:26:01|0.32879
06:26:02|0.32879
06:26:02|0.32879
06:26:04|0.32872
06:26:05|0.3289
06:26:06|0.3289
06:26:07|0.32883
06:26:08|0.32869
06:26:08|0.32869
06:26:09|0.32869
06:26:11|0.32869
06:26:12|0.32883
06:26:13|0.32883
06:26:14|0.32883
06:26:15|0.32883
06:26:16|0.32883
06:26:16|0.32883
06:26:18|0.32883
06:26:18|0.32883
06:26:20|0.32854
06:26:21|0.32854
06:26:22|0.32871
06:26:23|0.32871
06:26:24|0.32871
06:26:25|0.32853
06:26:26|0.32853
06:26:27|0.32853
06:26:28|0.32853
06:26:29|0.32853
06:26:30|0.32853
06:26:31|0.32853
06:26:32|0.32853
06:26:33|0.3288
06:26:34|0.3288
06:26:35|0.3288
06:26:36|0.32855
06:26:37|0.32855
06:26:39|0.32855
06:26:39|0.32861
06:26:41|0.32861
06:26:41|0.32861
06:26:43|0.32861
06:26:43|0.32861
06:26:44|0.32861
06:26:45|0.32861
06:26:46|0.32875
06:26:48|0.32875
06:26:48|0.32861
06:26:50|0.32861
06:26:51|0.32861
06:26:52|0.32861
06:26:52|0.32861
06:26:54|0.32861
06:26:56|0.3287
06:26:57|0.32876
06:26:57|0.32876
06:26:59|0.32876
06:26:59|0.32876
06:27:02|0.32883
06:27:02|0.32883
06:27:03|0.32883
06:27:04|0.32883
06:27:05|0.32883
06:27:07|0.32883
06:27:08|0.32883
06:27:09|0.32883
06:27:10|0.32872
06:27:11|0.32872
06:27:12|0.32883
06:27:13|0.32883
06:27:14|0.32883
06:27:15|0.3288
06:27:16|0.3288
06:27:17|0.32876
06:27:18|0.32876
06:27:19|0.32876
06:27:20|0.32876
06:27:21|0.32876
06:27:22|0.32876
06:27:23|0.32876
06:27:24|0.32875
06:27:25|0.32875
06:27:26|0.32872
06:27:27|0.32869
06:27:28|0.32872
06:27:29|0.32872
06:27:30|0.32896
06:27:31|0.32902
06:27:32|0.32902
06:27:33|0.32906
06:27:34|0.32861
06:27:35|0.32861
06:27:36|0.32861
06:27:37|0.3287
06:27:38|0.3287
06:27:40|0.3287
06:27:41|0.32886
06:27:43|0.32886
06:27:44|0.32886
06:27:45|0.32886
06:27:46|0.32886
06:27:46|0.32906
06:27:48|0.32906
06:27:49|0.32908
06:27:49|0.32908
06:27:51|0.32908
06:27:51|0.32908
06:27:53|0.32908
06:27:53|0.32911
06:27:54|0.32911
06:27:56|0.329
06:27:57|0.32901
06:27:58|0.32901
06:27:59|0.32872
06:28:00|0.32872
06:28:01|0.32863
06:28:02|0.32863
06:28:03|0.32852
06:28:04|0.32852
06:28:05|0.32854
06:28:06|0.32854
06:28:07|0.32846
06:28:08|0.32846
06:28:09|0.32853
06:28:10|0.32833
06:28:11|0.32833
06:28:12|0.32836
06:28:12|0.32833
06:28:14|0.32833
06:28:14|0.32817
06:28:16|0.32817
06:28:17|0.32817
06:28:18|0.32817
06:28:18|0.32817
06:28:20|0.32809
06:28:21|0.32836
06:28:21|0.32836
06:28:23|0.32826
06:28:24|0.32826
06:28:25|0.32836
06:28:26|0.32836
06:28:27|0.32836
06:28:28|0.32836
06:28:29|0.32823
06:28:30|0.32823
06:28:31|0.32823
06:28:32|0.32829
06:28:33|0.32829
06:28:34|0.32833
06:28:35|0.32833
06:28:36|0.32826
06:28:37|0.32832
06:28:38|0.32832
06:28:39|0.32832
06:28:41|0.32832
06:28:42|0.32832
06:28:44|0.32832
06:28:44|0.32832
06:28:46|0.32832
06:28:46|0.32832
06:28:49|0.32868
06:28:49|0.32868
06:28:51|0.32868
06:28:52|0.32879
06:28:52|0.32879
06:28:54|0.32879
06:28:56|0.3288
06:28:56|0.3288
06:28:58|0.32886
06:28:59|0.3288
06:29:00|0.3288
06:29:01|0.32886
06:29:02|0.32886
06:29:03|0.32886
06:29:05|0.329
06:29:05|0.329
06:29:07|0.32901
06:29:07|0.32904
06:29:09|0.32904
06:29:11|0.32904
06:29:12|0.32888
06:29:13|0.32882
06:29:14|0.32882
06:29:16|0.32868
06:29:16|0.32872
06:29:18|0.3288
06:29:19|0.3288
06:29:19|0.3288
06:29:20|0.32884
06:29:22|0.32884
06:29:22|0.32885
06:29:24|0.32885
06:29:25|0.32855
06:29:26|0.3287
06:29:26|0.32855
06:29:28|0.32854
06:29:28|0.32854
06:29:30|0.32854
06:29:30|0.3285
06:29:32|0.3285
06:29:32|0.3285
06:29:33|0.3285
06:29:34|0.3285
06:29:36|0.32857
06:29:36|0.32854
06:29:37|0.32854
06:29:38|0.32854
06:29:39|0.32854
06:29:41|0.32857
06:29:43|0.32857
06:29:45|0.32857
06:29:45|0.3287
06:29:46|0.3287
06:29:47|0.32879
06:29:49|0.32879
06:29:49|0.32879
06:29:50|0.32889
06:29:52|0.32889
06:29:53|0.32883
06:29:53|0.32883
06:29:55|0.32883
06:29:55|0.32883
06:29:57|0.32883
06:29:58|0.32883
06:29:58|0.32883
06:29:59|0.32883
06:30:01|0.32883
06:30:03|0.32883
06:30:03|0.32863
06:30:04|0.32864
06:30:05|0.32856
06:30:06|0.32879
06:30:07|0.32854
06:30:08|0.32854
06:30:09|0.3287
06:30:10|0.32859
06:30:11|0.32859
06:30:12|0.32864
06:30:13|0.32867
06:30:14|0.32867
06:30:15|0.32867
06:30:16|0.32867
06:30:17|0.32868
06:30:18|0.32868
06:30:19|0.32868
06:30:20|0.32868
06:30:21|0.32868
06:30:22|0.32851
06:30:23|0.32851
06:30:24|0.32851
06:30:25|0.32851
06:30:26|0.32839
06:30:27|0.32839
06:30:28|0.32839
06:30:29|0.32839
06:30:30|0.32866
06:30:31|0.32866
06:30:32|0.3286
06:30:33|0.32851
06:30:35|0.32851
06:30:35|0.3286
06:30:36|0.3286
06:30:37|0.3286
06:30:38|0.3287
06:30:39|0.3287
06:30:41|0.3287
06:30:41|0.3287
06:30:42|0.3287
06:30:44|0.3287
06:30:44|0.32866
06:30:45|0.32866
06:30:47|0.32866
06:30:49|0.32866
06:30:50|0.32866
06:30:51|0.32867
06:30:52|0.32867
06:30:54|0.32851
06:30:54|0.32851
06:30:55|0.32851
06:30:56|0.32851
06:30:57|0.32832
06:30:58|0.32832
06:30:59|0.32822
06:31:00|0.32825
06:31:01|0.32832
06:31:03|0.32843
06:31:04|0.32843
06:31:05|0.32843
06:31:07|0.32838
06:31:08|0.32832
06:31:09|0.32815
06:31:10|0.32837
06:31:11|0.32837
06:31:12|0.32837
06:31:12|0.32837
06:31:14|0.32831
06:31:15|0.32831
06:31:16|0.32853
06:31:17|0.32853
06:31:18|0.32853
06:31:19|0.32853
06:31:20|0.32853
06:31:21|0.32857
06:31:22|0.32875
06:31:22|0.32875
06:31:24|0.32868
06:31:24|0.32868
06:31:25|0.32868
06:31:26|0.32868
06:31:28|0.3286
06:31:29|0.3286
06:31:30|0.3286
06:31:30|0.3286
06:31:32|0.3286
06:31:33|0.3286
06:31:33|0.32885
06:31:34|0.32885
06:31:36|0.32861
06:31:37|0.32867
06:31:38|0.32866
06:31:40|0.32866
06:31:42|0.32866
06:31:42|0.32866
06:31:43|0.32847
06:31:44|0.32847
06:31:45|0.32863
06:31:46|0.32849
06:31:47|0.3285
06:31:48|0.3285
06:31:49|0.3285
06:31:50|0.32853
06:31:51|0.32866
06:31:53|0.32864
06:31:54|0.32864
06:31:55|0.32864
06:31:56|0.32864
06:31:58|0.32864
06:31:59|0.32854
06:32:00|0.32854
06:32:01|0.32854
06:32:02|0.32843
06:32:03|0.32834
06:32:04|0.32831
06:32:05|0.32831
06:32:06|0.32831
06:32:07|0.32831
06:32:08|0.32831
06:32:09|0.32827
06:32:10|0.32836
06:32:11|0.32846
06:32:12|0.32797
06:32:13|0.32824
06:32:14|0.32802
06:32:15|0.32813
06:32:16|0.32806
06:32:17|0.3282
06:32:18|0.32811
06:32:19|0.32811
06:32:20|0.32816
06:32:21|0.32806
06:32:22|0.32806
06:32:23|0.32832
06:32:24|0.32833
06:32:25|0.32833
06:32:26|0.32833
06:32:27|0.32841
06:32:28|0.3285
06:32:29|0.3285
06:32:30|0.3285
06:32:31|0.3285
06:32:33|0.32876
06:32:34|0.32879
06:32:35|0.32888
06:32:36|0.32899
06:32:37|0.32899
06:32:38|0.32899
06:32:39|0.32899
06:32:40|0.32916
06:32:42|0.32918
06:32:42|0.32918
06:32:43|0.32913
06:32:44|0.3291
06:32:45|0.3291
06:32:47|0.3291
06:32:47|0.32928
06:32:49|0.32903
06:32:49|0.32919
06:32:50|0.32919
06:32:52|0.32919
06:32:53|0.32919
06:32:54|0.32919
06:32:55|0.32906
06:32:56|0.32902
06:32:57|0.32902
06:32:58|0.32902
06:33:00|0.32902
06:33:01|0.329
06:33:02|0.32896
06:33:03|0.32896
06:33:03|0.32881
06:33:05|0.32881
06:33:05|0.32857
06:33:07|0.32857
06:33:07|0.32857
06:33:08|0.32875
06:33:10|0.32887
06:33:11|0.32895
06:33:12|0.32894
06:33:12|0.3289
06:33:13|0.3289
06:33:15|0.3289
06:33:15|0.3289
06:33:17|0.3289
06:33:18|0.32884
06:33:19|0.32884
06:33:19|0.32884
06:33:21|0.32884
06:33:21|0.32892
06:33:23|0.32892
06:33:24|0.32869
06:33:24|0.32869
06:33:26|0.32869
06:33:27|0.32873
06:33:27|0.32873
06:33:28|0.32876
06:33:30|0.3289
06:33:31|0.3289
06:33:31|0.32884
06:33:33|0.32884
06:33:35|0.32884
06:33:35|0.32884
06:33:36|0.32865
06:33:37|0.32866
06:33:39|0.32871
06:33:39|0.32861
06:33:40|0.32861
06:33:41|0.3287
06:33:43|0.3287
06:33:43|0.32867
06:33:45|0.32866
06:33:45|0.32866
06:33:47|0.32866
06:33:48|0.32866
06:33:49|0.32876
06:33:50|0.32888
06:33:51|0.32892
06:33:52|0.329
06:33:54|0.32889
06:33:55|0.32889
06:33:56|0.32889
06:33:57|0.32889
06:33:58|0.32889
06:33:59|0.32874
06:34:00|0.32874
06:34:01|0.32885
06:34:02|0.32885
06:34:03|0.32885
06:34:04|0.32888
06:34:05|0.32888
06:34:06|0.32888
06:34:07|0.32889
06:34:08|0.32889
06:34:08|0.32889
06:34:10|0.32889
06:34:11|0.32884
06:34:12|0.32884
06:34:13|0.32884
06:34:14|0.32884
06:34:15|0.32884
06:34:16|0.329
06:34:17|0.329
06:34:18|0.329
06:34:18|0.32881
06:34:20|0.32881
06:34:21|0.32881
06:34:22|0.32881
06:34:23|0.32881
06:34:24|0.32881
06:34:25|0.32884
06:34:26|0.32884
06:34:27|0.32884
06:34:27|0.32878
06:34:29|0.32878
06:34:30|0.32878
06:34:31|0.32878
06:34:32|0.32868
06:34:33|0.32868
06:34:34|0.32868
06:34:34|0.32868
06:34:36|0.32868
06:34:37|0.32851
06:34:38|0.32851
06:34:39|0.32851
06:34:40|0.32851
06:34:41|0.32851
06:34:43|0.32851
06:34:45|0.32851
06:34:45|0.32851
06:34:47|0.32833
06:34:47|0.32823
06:34:48|0.32823
06:34:50|0.32811
06:34:51|0.3282
06:34:52|0.3282
06:34:53|0.32819
06:34:54|0.32819
06:34:55|0.32819
06:34:56|0.32819
06:34:57|0.32819
06:34:59|0.32819
06:35:00|0.32819
06:35:01|0.32825
06:35:02|0.32831
06:35:03|0.32831
06:35:04|0.32836
06:35:05|0.32825
06:35:06|0.32828
06:35:07|0.32828
06:35:08|0.32828
06:35:09|0.3282
06:35:10|0.3282
06:35:11|0.3282
06:35:12|0.3282
06:35:13|0.3282
06:35:14|0.3282
06:35:15|0.3282
06:35:16|0.32813
06:35:17|0.32811
06:35:18|0.32811
06:35:19|0.32811
06:35:20|0.32811
06:35:21|0.32803
06:35:22|0.32803
06:35:23|0.32803
06:35:24|0.32811
06:35:25|0.32811
06:35:26|0.32811
06:35:27|0.32826
06:35:28|0.32818
06:35:29|0.32818
06:35:30|0.32818
06:35:31|0.32818
06:35:32|0.32818
06:35:34|0.32821
06:35:34|0.32819
06:35:35|0.32819
06:35:36|0.32819
06:35:37|0.32819
06:35:38|0.3283
06:35:39|0.32849
06:35:40|0.32849
06:35:42|0.32872
06:35:43|0.32857
06:35:44|0.32857
06:35:45|0.3287
06:35:46|0.3287
06:35:47|0.32857
06:35:48|0.32857
06:35:49|0.32857
06:35:50|0.32857
06:35:51|0.32861
06:35:53|0.32861
06:35:54|0.32873
06:35:55|0.32873
06:35:56|0.32873
06:35:56|0.32873
06:35:57|0.32873
06:35:59|0.32873
06:36:00|0.32873
06:36:01|0.32873
06:36:02|0.32873
06:36:03|0.32873
06:36:05|0.32862
06:36:05|0.32884
06:36:06|0.32876
06:36:08|0.32876
06:36:08|0.32876
06:36:09|0.32876
06:36:11|0.32876
06:36:12|0.32876
06:36:13|0.32866
06:36:14|0.32857
06:36:15|0.32857
06:36:16|0.32857
06:36:16|0.32868
06:36:18|0.32859
06:36:19|0.32859
06:36:20|0.32859
06:36:21|0.32859
06:36:22|0.32859
06:36:23|0.32851
06:36:24|0.32851
06:36:25|0.32851
06:36:26|0.32851
06:36:27|0.32851
06:36:28|0.32828
06:36:29|0.3284
06:36:30|0.3284
06:36:31|0.3284
06:36:32|0.3284
06:36:33|0.3284
06:36:34|0.3284
06:36:35|0.3284
06:36:36|0.3284
06:36:37|0.3284
06:36:38|0.3284
06:36:39|0.3284
06:36:40|0.3284
06:36:41|0.32834
06:36:42|0.32826
06:36:43|0.32806
06:36:44|0.32819
06:36:45|0.32819
06:36:46|0.32819
06:36:47|0.32819
06:36:48|0.32819
06:36:49|0.32827
06:36:50|0.32846
06:36:51|0.32831
06:36:53|0.32831
06:36:54|0.32846
06:36:55|0.32846
06:36:56|0.32846
06:36:57|0.3283
06:36:58|0.32824
06:36:59|0.32824
06:37:00|0.32826
06:37:01|0.32826
06:37:03|0.32826
06:37:03|0.32821
06:37:04|0.32821
06:37:05|0.32817
06:37:06|0.32821
06:37:07|0.32821
06:37:08|0.32821
06:37:09|0.32821
06:37:10|0.32821
06:37:11|0.32821
06:37:12|0.32838
06:37:13|0.32838
06:37:14|0.32838
06:37:15|0.32838
06:37:16|0.32837
06:37:17|0.32837
06:37:18|0.32837
06:37:19|0.32837
06:37:21|0.32837
06:37:21|0.32831
06:37:22|0.32831
06:37:23|0.32839
06:37:25|0.3284
06:37:25|0.3285
06:37:27|0.3285
06:37:27|0.32855
06:37:28|0.32855
06:37:29|0.32872
06:37:31|0.32872
06:37:32|0.32869
06:37:32|0.32881
06:37:33|0.32881
06:37:34|0.32881
06:37:35|0.32881
06:37:36|0.32881
06:37:37|0.32854
06:37:38|0.32854
06:37:39|0.32854
06:37:40|0.32854
06:37:42|0.32877
06:37:44|0.32877
06:37:44|0.32877
06:37:45|0.32868
06:37:46|0.32868
06:37:47|0.32879
06:37:48|0.32879
06:37:49|0.32879
06:37:50|0.32879
06:37:51|0.32879
06:37:53|0.32879
06:37:54|0.32884
06:37:55|0.32886
06:37:56|0.32886
06:37:58|0.32886
06:37:58|0.32886
06:37:59|0.3289
06:38:00|0.32885
06:38:01|0.32883
06:38:02|0.32883
06:38:03|0.32883
06:38:04|0.32874
06:38:05|0.32874
06:38:06|0.32892
06:38:07|0.32892
06:38:08|0.32892
06:38:09|0.32892
06:38:10|0.32892
06:38:11|0.32892
06:38:12|0.32892
06:38:13|0.32892
06:38:14|0.32892
06:38:15|0.32892
06:38:16|0.32892
06:38:17|0.32892
06:38:18|0.32882
06:38:19|0.32881
06:38:20|0.32881
06:38:21|0.32881
06:38:22|0.32881
06:38:23|0.32864
06:38:24|0.32864
06:38:25|0.32864
06:38:26|0.32864
06:38:27|0.32864
06:38:28|0.32864
06:38:29|0.32859
06:38:30|0.32866
06:38:31|0.32859
06:38:32|0.32859
06:38:34|0.32867
06:38:35|0.32867
06:38:36|0.32867
06:38:37|0.32867
06:38:38|0.32889
06:38:39|0.3288
06:38:40|0.329
06:38:41|0.329
06:38:42|0.32897
06:38:43|0.32897
06:38:44|0.32836
06:38:46|0.32873
06:38:47|0.32873
06:38:47|0.32873
06:38:50|0.32877
06:38:50|0.32877
06:38:51|0.32878
06:38:53|0.32878
06:38:53|0.32892
06:38:55|0.32892
06:38:55|0.32901
06:38:56|0.32901
06:38:58|0.32901
06:38:59|0.32901
06:39:00|0.32901
06:39:01|0.32901
06:39:01|0.32901
06:39:03|0.32901
06:39:04|0.32901
06:39:05|0.32872
06:39:05|0.32872
06:39:06|0.32874
06:39:08|0.32878
06:39:09|0.32878
06:39:10|0.32878
06:39:11|0.32878
06:39:12|0.32878
06:39:13|0.32878
06:39:14|0.32878
06:39:15|0.32898
06:39:16|0.329
06:39:17|0.329
06:39:18|0.329
06:39:19|0.32894
06:39:21|0.32893
06:39:21|0.32898
06:39:22|0.32898
06:39:24|0.32895
06:39:25|0.32896
06:39:26|0.32896
06:39:27|0.32852
06:39:28|0.32852
06:39:29|0.32852
06:39:30|0.32852
06:39:31|0.3286
06:39:32|0.32861
06:39:33|0.32861
06:39:34|0.32861
06:39:35|0.32861
06:39:36|0.32861
06:39:37|0.32847
06:39:38|0.32847
06:39:39|0.32847
06:39:41|0.32847
06:39:42|0.32827
06:39:43|0.32827
06:39:43|0.3283
06:39:44|0.3283
06:39:46|0.32845
06:39:48|0.32845
06:39:48|0.32845
06:39:50|0.32862
06:39:51|0.32862
06:39:51|0.32862
06:39:53|0.32862
06:39:54|0.32864
06:39:54|0.32874
06:39:55|0.32874
06:39:57|0.32874
06:39:57|0.32872
06:39:59|0.32872
06:40:00|0.32872
06:40:01|0.32893
06:40:02|0.32866
06:40:03|0.32866
06:40:05|0.32879
06:40:06|0.32879
06:40:06|0.32879
06:40:08|0.32879
06:40:08|0.32879
06:40:10|0.32871
06:40:10|0.32871
06:40:12|0.32871
06:40:12|0.32861
06:40:14|0.32861
06:40:14|0.32861
06:40:16|0.32861
06:40:18|0.32838
06:40:18|0.3283
06:40:19|0.3283
06:40:20|0.3283
06:40:21|0.32828
06:40:23|0.32828
06:40:24|0.32828
06:40:25|0.32835
06:40:26|0.32837
06:40:27|0.32847
06:40:28|0.32837
06:40:29|0.32816
06:40:30|0.32816
06:40:31|0.32824
06:40:32|0.32824
06:40:33|0.32847
06:40:34|0.32847
06:40:35|0.32822
06:40:36|0.32822
06:40:37|0.32822
06:40:38|0.32822
06:40:39|0.32831
06:40:40|0.3283
06:40:41|0.3283
06:40:43|0.32844
06:40:44|0.32844
06:40:44|0.32861
06:40:46|0.32861
06:40:46|0.32861
06:40:48|0.32861
06:40:49|0.32859
06:40:50|0.32859
06:40:51|0.32859
06:40:52|0.32859
06:40:54|0.32859
06:40:54|0.32859
06:40:56|0.32835
06:40:57|0.32858
06:40:58|0.32858
06:40:59|0.32858
06:41:00|0.32829
06:41:01|0.32829
06:41:02|0.32829
06:41:03|0.32829
06:41:04|0.32843
06:41:05|0.32843
06:41:06|0.32843
06:41:07|0.32834
06:41:08|0.32834
06:41:09|0.32834
06:41:10|0.32834
06:41:11|0.32831
06:41:12|0.32831
06:41:13|0.32831
06:41:14|0.32831
06:41:15|0.32834
06:41:16|0.32834
06:41:17|0.32834
06:41:18|0.32834
06:41:19|0.32828
06:41:20|0.32828
06:41:21|0.32828
06:41:22|0.32828
06:41:23|0.32838
06:41:24|0.32838
06:41:25|0.32838
06:41:26|0.32838
06:41:27|0.32838
06:41:28|0.32838
06:41:29|0.32814
06:41:30|0.32804
06:41:31|0.32803
06:41:33|0.32817
06:41:34|0.32817
06:41:34|0.32853
06:41:35|0.32853
06:41:37|0.32853
06:41:38|0.32852
06:41:39|0.32852
06:41:39|0.32852
06:41:41|0.32852
06:41:42|0.32852
06:41:43|0.32852
06:41:43|0.32852
06:41:45|0.32852
06:41:47|0.32852
06:41:47|0.3285
06:41:48|0.32838
06:41:50|0.32838
06:41:52|0.32838
06:41:52|0.32838
06:41:53|0.32838
06:41:55|0.32827
06:41:55|0.32827
06:41:57|0.32827
06:41:57|0.32838
06:41:58|0.32838
06:41:59|0.32826
06:42:00|0.32826
06:42:01|0.32828
06:42:02|0.32839
06:42:03|0.32839
06:42:05|0.3284
06:42:05|0.3284
06:42:06|0.3284
06:42:08|0.3284
06:42:09|0.32869
06:42:09|0.32869
06:42:10|0.32869
06:42:11|0.32869
06:42:12|0.32877
06:42:13|0.32877
06:42:14|0.32877
06:42:15|0.32877
06:42:16|0.32877
06:42:18|0.32862
06:42:18|0.32862
06:42:20|0.32862
06:42:21|0.32862
06:42:22|0.32843
06:42:23|0.32836
06:42:24|0.32837
06:42:26|0.32837
06:42:26|0.32837
06:42:27|0.32837
06:42:29|0.32827
06:42:30|0.32821
06:42:30|0.32821
06:42:31|0.32826
06:42:33|0.32826
06:42:33|0.32826
06:42:35|0.32822
06:42:36|0.32823
06:42:36|0.32823
06:42:37|0.32823
06:42:39|0.32835
06:42:40|0.32855
06:42:40|0.32862
06:42:42|0.32867
06:42:42|0.32867
06:42:44|0.32867
06:42:46|0.32872
06:42:46|0.3287
06:42:47|0.32872
06:42:50|0.32877
06:42:51|0.3288
06:42:51|0.3288
06:42:52|0.32886
06:42:53|0.32881
06:42:54|0.32881
06:42:56|0.32881
06:42:58|0.32881
06:42:59|0.32881
06:42:59|0.32885
06:43:01|0.32885
06:43:01|0.32872
06:43:03|0.32872
06:43:04|0.32872
06:43:05|0.32872
06:43:06|0.32872
06:43:06|0.32872
06:43:08|0.32872
06:43:08|0.32872
06:43:09|0.32872
06:43:11|0.32872
06:43:12|0.32872
06:43:13|0.32883
06:43:14|0.32883
06:43:15|0.32883
06:43:16|0.32883
06:43:17|0.32892
06:43:18|0.32892
06:43:19|0.32886
06:43:20|0.32891
06:43:21|0.32888
06:43:22|0.32888
06:43:23|0.32889
06:43:24|0.32889
06:43:25|0.32885
06:43:26|0.32896
06:43:27|0.32896
06:43:28|0.32896
06:43:29|0.32896
06:43:30|0.32896
06:43:31|0.32896
06:43:32|0.32872
06:43:33|0.32856
06:43:34|0.32864
06:43:35|0.32881
06:43:36|0.3288
06:43:37|0.3288
06:43:38|0.32912
06:43:39|0.32903
06:43:40|0.32905
06:43:41|0.32912
06:43:42|0.32899
06:43:43|0.32899
06:43:44|0.32893
06:43:45|0.32893
06:43:47|0.32898
06:43:47|0.32872
06:43:50|0.32881
06:43:52|0.32883
06:43:52|0.32883
06:43:54|0.32883
06:43:55|0.32883
06:43:55|0.32883
06:43:56|0.32883
06:43:57|0.32883
06:43:59|0.32883
06:44:00|0.32877
06:44:01|0.32877
06:44:02|0.32887
06:44:03|0.32887
06:44:04|0.32882
06:44:05|0.32882
06:44:06|0.32882
06:44:07|0.32892
06:44:08|0.32892
06:44:09|0.32892
06:44:11|0.32892
06:44:12|0.3291
06:44:13|0.3291
06:44:14|0.32925
06:44:15|0.32919
06:44:16|0.32919
06:44:17|0.32919
06:44:18|0.3295
06:44:19|0.32963
06:44:20|0.32967
06:44:21|0.3298
06:44:22|0.3298
06:44:23|0.32978
06:44:24|0.32983
06:44:26|0.32949
06:44:28|0.32957
06:44:29|0.3297
06:44:30|0.32958
06:44:31|0.32958
06:44:31|0.32949
06:44:33|0.32947
06:44:34|0.32947
06:44:35|0.32947
06:44:36|0.32947
06:44:36|0.32949
06:44:37|0.32917
06:44:39|0.32958
06:44:39|0.32958
06:44:41|0.32945
06:44:41|0.32945
06:44:42|0.32956
06:44:43|0.32937
06:44:45|0.32927
06:44:46|0.32927
06:44:48|0.32927
06:44:48|0.32927
06:44:49|0.32935
06:44:51|0.32935
06:44:51|0.32951
06:44:52|0.32951
06:44:54|0.32951
06:44:55|0.32951
06:44:56|0.32955
06:44:57|0.32955
06:44:58|0.32955
06:44:59|0.32955
06:45:00|0.32957
06:45:01|0.32957
06:45:02|0.32957
06:45:03|0.32958
06:45:04|0.32942
06:45:05|0.32942
06:45:07|0.32942
06:45:07|0.32913
06:45:09|0.32913
06:45:10|0.32934
06:45:11|0.32934
06:45:12|0.32931
06:45:13|0.32931
06:45:14|0.32936
06:45:15|0.32943
06:45:16|0.32917
06:45:17|0.32917
06:45:18|0.3293
06:45:19|0.3293
06:45:20|0.32912
06:45:21|0.32911
06:45:22|0.32911
06:45:23|0.32904
06:45:24|0.32904
06:45:25|0.32918
06:45:26|0.32918
06:45:27|0.32934
06:45:28|0.32934
06:45:30|0.32934
06:45:30|0.32934
06:45:32|0.32934
06:45:33|0.32934
06:45:35|0.32928
06:45:35|0.32928
06:45:36|0.32928
06:45:37|0.32928
06:45:38|0.32952
06:45:39|0.3297
06:45:40|0.32972
06:45:41|0.32972
06:45:42|0.32972
06:45:43|0.32957
06:45:45|0.32973
06:45:45|0.32973
06:45:46|0.32977
06:45:47|0.32977
06:45:48|0.3299
06:45:49|0.32981
06:45:50|0.32979
06:45:51|0.32979
06:45:53|0.32979
06:45:53|0.32987
06:45:55|0.32987
06:45:56|0.32988
06:45:57|0.32992
06:45:58|0.32992
06:45:59|0.32992
06:46:00|0.32992
06:46:01|0.32992
06:46:02|0.32992
06:46:04|0.32995
06:46:05|0.32988
06:46:06|0.32992
06:46:07|0.32975
06:46:08|0.32984
06:46:09|0.32984
06:46:10|0.32984
06:46:10|0.32998
06:46:11|0.32997
06:46:13|0.33007
06:46:13|0.33033
06:46:15|0.33014
06:46:16|0.33005
06:46:17|0.33024
06:46:18|0.33024
06:46:18|0.33021
06:46:20|0.33021
06:46:22|0.33032
06:46:22|0.33021
06:46:24|0.33021
06:46:24|0.33033
06:46:26|0.33039
06:46:26|0.33026
06:46:27|0.33037
06:46:29|0.33037
06:46:30|0.33037
06:46:30|0.33037
06:46:31|0.33037
06:46:32|0.33037
06:46:33|0.33027
06:46:34|0.33027
06:46:36|0.33027
06:46:36|0.33027
06:46:37|0.33067
06:46:38|0.33067
06:46:39|0.33051
06:46:40|0.33052
06:46:43|0.33026
06:46:43|0.33026
06:46:44|0.3307
06:46:45|0.33067
06:46:46|0.33046
06:46:47|0.33046
06:46:48|0.33009
06:46:50|0.33028
06:46:51|0.33018
06:46:52|0.33067
06:46:53|0.33065
06:46:54|0.33065
06:46:56|0.33065
06:46:56|0.33079
06:46:57|0.33079
06:46:58|0.3308
06:46:59|0.3308
06:47:00|0.33076
06:47:02|0.33074
06:47:03|0.3309
06:47:04|0.33096
06:47:06|0.33096
06:47:06|0.33103
06:47:08|0.33103
06:47:09|0.33095
06:47:09|0.33103
06:47:10|0.33092
06:47:11|0.33092
06:47:12|0.33106
06:47:13|0.33111
06:47:14|0.33118
06:47:15|0.33106
06:47:16|0.3312
06:47:17|0.33129
06:47:18|0.33129
06:47:19|0.33127
06:47:21|0.33119
06:47:21|0.33106
06:47:22|0.33101
06:47:24|0.33115
06:47:25|0.33114
06:47:26|0.33122
06:47:27|0.33128
06:47:28|0.33144
06:47:29|0.33136
06:47:31|0.33149
06:47:31|0.33148
06:47:32|0.33148
06:47:33|0.33129
06:47:34|0.33134
06:47:36|0.33144
06:47:36|0.33144
06:47:37|0.33107
06:47:38|0.33108
06:47:39|0.33108
06:47:40|0.3312
06:47:41|0.33147
06:47:44|0.33125
06:47:44|0.33125
06:47:45|0.33136
06:47:46|0.33136
06:47:47|0.33125
06:47:48|0.33125
06:47:49|0.33136
06:47:51|0.33136
06:47:52|0.33122
06:47:54|0.33136
06:47:56|0.33136
06:47:56|0.33136
06:47:58|0.33136
06:47:58|0.33131
06:48:00|0.33116
06:48:01|0.33131
06:48:02|0.33131
06:48:03|0.33137
06:48:04|0.33137
06:48:05|0.33137
06:48:06|0.33127
06:48:08|0.33124
06:48:08|0.33117
06:48:10|0.33115
06:48:10|0.33135
06:48:11|0.33119
06:48:12|0.3311
06:48:14|0.3311
06:48:14|0.3311
06:48:15|0.33123
06:48:17|0.33123
06:48:17|0.33123
06:48:18|0.33131
06:48:19|0.33131
06:48:21|0.33112
06:48:22|0.33112
06:48:22|0.33112
06:48:23|0.3311
06:48:24|0.33136
06:48:26|0.33121
06:48:27|0.33121
06:48:27|0.33121
06:48:28|0.33121
06:48:29|0.33121
06:48:31|0.33133
06:48:31|0.33133
06:48:32|0.33133
06:48:33|0.3311
06:48:34|0.3311
06:48:35|0.33123
06:48:36|0.33124
06:48:37|0.33113
06:48:38|0.33111
06:48:39|0.33111
06:48:40|0.33111
06:48:41|0.33111
06:48:42|0.33133
06:48:43|0.33133
06:48:44|0.33133
06:48:45|0.33133
06:48:47|0.33133
06:48:48|0.33133
06:48:50|0.33133
06:48:51|0.33136
06:48:51|0.33136
06:48:52|0.33136
06:48:54|0.3314
06:48:54|0.33154
06:48:55|0.33149
06:48:57|0.33135
06:48:57|0.33135
06:48:58|0.33135
06:49:00|0.33135
06:49:00|0.33152
06:49:01|0.33152
06:49:03|0.33152
06:49:05|0.33133
06:49:05|0.33137
06:49:06|0.33137
06:49:07|0.33141
06:49:08|0.33141
06:49:09|0.33141
06:49:11|0.33141
06:49:12|0.33141
06:49:12|0.33141
06:49:13|0.33123
06:49:14|0.33123
06:49:15|0.33114
06:49:17|0.33114
06:49:17|0.33126
06:49:19|0.33131
06:49:19|0.33119
06:49:21|0.33119
06:49:23|0.33119
06:49:23|0.33119
06:49:24|0.33119
06:49:25|0.33119
06:49:26|0.33119
06:49:27|0.33111
06:49:28|0.33108
06:49:29|0.33108
06:49:30|0.33128
06:49:31|0.33118
06:49:32|0.33118
06:49:33|0.33118
06:49:34|0.33111
06:49:35|0.33111
06:49:37|0.33111
06:49:37|0.33101
06:49:38|0.33111
06:49:40|0.33112
06:49:40|0.33131
06:49:41|0.3313
06:49:42|0.33129
06:49:43|0.33129
06:49:44|0.33129
06:49:45|0.3313
06:49:46|0.3313
06:49:47|0.33134
06:49:48|0.33132
06:49:51|0.33132
06:49:52|0.33132
06:49:53|0.33132
06:49:54|0.33131
06:49:56|0.33134
06:49:56|0.33105
06:49:57|0.33145
06:49:58|0.33138
06:49:59|0.33138
06:50:00|0.3313
06:50:02|0.3313
06:50:03|0.3313
06:50:04|0.33132
06:50:05|0.33132
06:50:06|0.33129
06:50:07|0.33144
06:50:08|0.33144
06:50:09|0.33144
06:50:10|0.33132
06:50:11|0.33132
06:50:12|0.33132
06:50:13|0.33132
06:50:14|0.3313
06:50:15|0.3313
06:50:16|0.33139
06:50:17|0.33139
06:50:18|0.33139
06:50:20|0.33146
06:50:20|0.33132
06:50:21|0.33133
06:50:22|0.33127
06:50:23|0.33106
06:50:24|0.33106
06:50:26|0.33106
06:50:26|0.3311
06:50:28|0.3311
06:50:28|0.3311
06:50:30|0.3311
06:50:30|0.33147
06:50:31|0.33137
06:50:33|0.33137
06:50:34|0.33137
06:50:34|0.33127
06:50:35|0.33127
06:50:37|0.33127
06:50:38|0.33127
06:50:38|0.33117
06:50:40|0.3311
06:50:41|0.3312
06:50:41|0.3312
06:50:42|0.33137
06:50:43|0.33137
06:50:44|0.33137
06:50:46|0.33137
06:50:47|0.33139
06:50:47|0.33139
06:50:49|0.33139
06:50:51|0.33126
06:50:53|0.33117
06:50:53|0.33117
06:50:54|0.33117
06:50:56|0.3311
06:50:57|0.3311
06:50:58|0.3311
06:51:00|0.3311
06:51:00|0.33114
06:51:01|0.33114
06:51:02|0.33114
06:51:03|0.331
06:51:04|0.331
06:51:05|0.331
06:51:07|0.33098
06:51:09|0.33098
06:51:10|0.33105
06:51:11|0.33105
06:51:12|0.33105
06:51:13|0.33105
06:51:14|0.3308
06:51:14|0.33084
06:51:16|0.33074
06:51:17|0.33073
06:51:18|0.33081
06:51:19|0.33082
06:51:20|0.33084
06:51:21|0.33099
06:51:22|0.33078
06:51:23|0.33078
06:51:24|0.33078
06:51:25|0.33075
06:51:26|0.33075
06:51:27|0.33075
06:51:28|0.3308
06:51:29|0.33078
06:51:30|0.33087
06:51:31|0.33091
06:51:32|0.331
06:51:33|0.331
06:51:34|0.33097
06:51:35|0.33097
06:51:36|0.33097
06:51:37|0.33096
06:51:38|0.33096
06:51:39|0.33117
06:51:40|0.3312
06:51:41|0.33121
06:51:42|0.33121
06:51:43|0.33126
06:51:44|0.33138
06:51:45|0.33138
06:51:46|0.33138
06:51:47|0.33144
06:51:48|0.33146
06:51:49|0.33146
06:51:50|0.33136
06:51:51|0.33139
06:51:52|0.33139
06:51:53|0.33139
06:51:55|0.33152
06:51:56|0.33152
06:51:57|0.33145
06:51:58|0.33145
06:51:59|0.33145
06:52:00|0.33132
06:52:01|0.33132
06:52:02|0.33132
06:52:03|0.33132
06:52:04|0.33132
06:52:05|0.33132
06:52:06|0.33149
06:52:07|0.33144
06:52:09|0.33145
06:52:10|0.33156
06:52:11|0.33145
06:52:12|0.3315
06:52:13|0.3315
06:52:14|0.3315
06:52:14|0.33145
06:52:16|0.33145
06:52:17|0.33146
06:52:19|0.33151
06:52:19|0.33149
06:52:20|0.33155
06:52:21|0.33155
06:52:22|0.33151
06:52:23|0.33151
06:52:24|0.33146
06:52:25|0.33146
06:52:26|0.33146
06:52:27|0.33146
06:52:28|0.33146
06:52:30|0.33146
06:52:30|0.33146
06:52:31|0.3315
06:52:32|0.33149
06:52:33|0.33138
06:52:35|0.33138
06:52:35|0.33138
06:52:36|0.33138
06:52:37|0.33142
06:52:38|0.33144
06:52:39|0.33134
06:52:40|0.33134
06:52:41|0.33134
06:52:42|0.33149
06:52:43|0.33149
06:52:44|0.33153
06:52:45|0.33153
06:52:46|0.33151
06:52:47|0.33151
06:52:48|0.33151
06:52:49|0.33147
06:52:50|0.33147
06:52:51|0.33147
06:52:53|0.33147
06:52:53|0.33159
06:52:55|0.33159
06:52:56|0.33156
06:52:58|0.33151
06:52:59|0.33151
06:52:59|0.33151
06:53:01|0.33151
06:53:02|0.33151
06:53:02|0.33146
06:53:04|0.33146
06:53:05|0.33146
06:53:06|0.33147
06:53:06|0.33135
06:53:08|0.33129
06:53:09|0.33132
06:53:09|0.33132
06:53:11|0.33139
06:53:11|0.33139
06:53:12|0.33139
06:53:14|0.33139
06:53:15|0.33145
06:53:16|0.33149
06:53:17|0.33149
06:53:18|0.3316
06:53:19|0.33146
06:53:20|0.33159
06:53:20|0.33156
06:53:21|0.33138
06:53:22|0.33147
06:53:24|0.33164
06:53:25|0.33171
06:53:26|0.33171
06:53:26|0.3316
06:53:27|0.3316
06:53:29|0.33156
06:53:30|0.33156
06:53:31|0.33168
06:53:32|0.33155
06:53:32|0.33155
06:53:33|0.33172
06:53:35|0.33161
06:53:35|0.33161
06:53:37|0.33161
06:53:37|0.33134
06:53:38|0.33134
06:53:39|0.33116
06:53:41|0.33116
06:53:41|0.33116
06:53:42|0.33116
06:53:43|0.33123
06:53:44|0.33135
06:53:45|0.33135
06:53:47|0.33135
06:53:48|0.33121
06:53:50|0.33124
06:53:50|0.33124
06:53:52|0.33128
06:53:53|0.33128
06:53:54|0.33128
06:53:55|0.33128
06:53:56|0.33128
06:53:57|0.33135
06:53:58|0.331
06:53:59|0.331
06:54:00|0.33105
06:54:01|0.33105
06:54:02|0.33118
06:54:03|0.33118
06:54:04|0.33118
06:54:05|0.33118
06:54:06|0.33107
06:54:07|0.3311
06:54:08|0.33122
06:54:10|0.33121
06:54:10|0.33125
06:54:11|0.33125
06:54:12|0.33118
06:54:13|0.33116
06:54:14|0.33116
06:54:15|0.33116
06:54:16|0.33128
06:54:18|0.33128
06:54:19|0.33128
06:54:20|0.33128
06:54:21|0.33128
06:54:21|0.33128
06:54:24|0.33134
06:54:25|0.33134
06:54:25|0.33134
06:54:27|0.33134
06:54:28|0.33109
06:54:28|0.33107
06:54:29|0.33107
06:54:30|0.3312
06:54:31|0.3312
06:54:32|0.3312
06:54:33|0.3312
06:54:34|0.3312
06:54:36|0.33125
06:54:36|0.33148
06:54:37|0.33148
06:54:38|0.33148
06:54:39|0.33148
06:54:41|0.33133
06:54:41|0.33133
06:54:43|0.33133
06:54:43|0.33158
06:54:44|0.33158
06:54:46|0.3315
06:54:46|0.33157
06:54:48|0.33153
06:54:49|0.33154
06:54:50|0.33137
06:54:51|0.33162
06:54:52|0.33162
06:54:54|0.33165
06:54:54|0.33165
06:54:56|0.33159
06:54:57|0.33159
06:54:58|0.33159
06:54:59|0.33168
06:55:00|0.33153
06:55:02|0.33168
06:55:03|0.33165
06:55:05|0.33158
06:55:06|0.33153
06:55:07|0.33153
06:55:07|0.33153
06:55:09|0.33158
06:55:10|0.33143
06:55:11|0.33143
06:55:12|0.33133
06:55:13|0.33133
06:55:14|0.33133
06:55:15|0.33133
06:55:15|0.33116
06:55:16|0.33134
06:55:18|0.33135
06:55:19|0.33135
06:55:20|0.33135
06:55:21|0.33133
06:55:21|0.33143
06:55:22|0.33143
06:55:24|0.33143
06:55:25|0.33155
06:55:26|0.33139
06:55:27|0.33139
06:55:27|0.33157
06:55:29|0.33157
06:55:30|0.33157
06:55:31|0.33157
06:55:32|0.33172
06:55:32|0.33178
06:55:33|0.33173
06:55:34|0.33173
06:55:35|0.33174
06:55:36|0.33164
06:55:37|0.33178
06:55:38|0.33182
06:55:39|0.33175
06:55:40|0.33154
06:55:42|0.33154
06:55:42|0.33167
06:55:44|0.33167
06:55:45|0.33161
06:55:46|0.33161
06:55:48|0.33172
06:55:48|0.33172
06:55:49|0.3318
06:55:50|0.3318
06:55:51|0.3318
06:55:52|0.3318
06:55:54|0.33178
06:55:55|0.33197
06:55:57|0.33207
06:55:58|0.33207
06:55:59|0.33217
06:56:00|0.33219
06:56:02|0.33208
06:56:03|0.3322
06:56:03|0.33211
06:56:05|0.33217
06:56:06|0.33218
06:56:07|0.33204
06:56:08|0.33193
06:56:09|0.33203
06:56:10|0.33203
06:56:11|0.3319
06:56:12|0.33167
06:56:13|0.33169
06:56:14|0.33172
06:56:15|0.33173
06:56:16|0.33179
06:56:16|0.33167
06:56:17|0.33169
06:56:19|0.33164
06:56:20|0.33159
06:56:20|0.33167
06:56:22|0.33184
06:56:23|0.33172
06:56:24|0.33175
06:56:26|0.33175
06:56:26|0.33175
06:56:27|0.33175
06:56:29|0.33175
06:56:29|0.33175
06:56:31|0.33175
06:56:31|0.33176
06:56:32|0.3318
06:56:33|0.3318
06:56:36|0.332
06:56:36|0.33203
06:56:37|0.33203
06:56:38|0.33203
06:56:39|0.33204
06:56:40|0.33204
06:56:41|0.33204
06:56:42|0.33204
06:56:43|0.33195
06:56:44|0.33195
06:56:45|0.33195
06:56:47|0.33178
06:56:48|0.33193
06:56:49|0.33194
06:56:50|0.33194
06:56:51|0.33194
06:56:52|0.33194
06:56:53|0.33194
06:56:54|0.3319
06:56:56|0.3319
06:56:56|0.3319
06:56:57|0.3319
06:56:59|0.33175
06:57:00|0.33176
06:57:01|0.33167
06:57:02|0.33167
06:57:03|0.33167
06:57:04|0.33164
06:57:05|0.33161
06:57:06|0.33161
06:57:07|0.33164
06:57:08|0.33164
06:57:09|0.33164
06:57:10|0.33173
06:57:11|0.33184
06:57:12|0.33184
06:57:13|0.33184
06:57:14|0.33174
06:57:15|0.33174
06:57:16|0.33164
06:57:17|0.33164
06:57:18|0.33164
06:57:19|0.33164
06:57:20|0.33163
06:57:21|0.33164
06:57:22|0.33164
06:57:23|0.3316
06:57:24|0.33168
06:57:25|0.33168
06:57:26|0.33166
06:57:27|0.33166
06:57:28|0.33165
06:57:29|0.33165
06:57:30|0.33161
06:57:31|0.33161
06:57:32|0.33161
06:57:33|0.33161
06:57:34|0.33165
06:57:35|0.33179
06:57:36|0.33179
06:57:37|0.33179
06:57:38|0.33179
06:57:39|0.33179
06:57:40|0.33179
06:57:41|0.33179
06:57:42|0.33158
06:57:43|0.33177
06:57:44|0.33177
06:57:45|0.33172
06:57:46|0.33172
06:57:47|0.33173
06:57:48|0.33173
06:57:49|0.33194
06:57:51|0.33194
06:57:52|0.33194
06:57:53|0.33188
06:57:54|0.33188
06:57:56|0.33188
06:57:57|0.33186
06:57:59|0.33187
06:57:59|0.33169
06:58:00|0.33169
06:58:02|0.33169
06:58:02|0.33172
06:58:04|0.33172
06:58:05|0.33193
06:58:05|0.33174
06:58:07|0.33182
06:58:08|0.3318
06:58:09|0.33182
06:58:10|0.33192
06:58:11|0.33192
06:58:12|0.33192
06:58:13|0.33192
06:58:14|0.33192
06:58:15|0.33192
06:58:16|0.33192
06:58:17|0.33192
06:58:18|0.33194
06:58:19|0.33195
06:58:20|0.33192
06:58:21|0.3321
06:58:22|0.3321
06:58:23|0.3321
06:58:24|0.3321
06:58:25|0.3321
06:58:26|0.33244
06:58:27|0.33223
06:58:28|0.33212
06:58:29|0.33227
06:58:30|0.33196
06:58:31|0.33204
06:58:32|0.332
06:58:33|0.332
06:58:34|0.33223
06:58:35|0.3324
06:58:36|0.3324
06:58:37|0.33227
06:58:38|0.33214
06:58:39|0.33215
06:58:40|0.33214
06:58:41|0.33235
06:58:42|0.33235
06:58:43|0.33237
06:58:44|0.33238
06:58:45|0.33238
06:58:46|0.33246
06:58:47|0.33246
06:58:48|0.33251
06:58:49|0.3324
06:58:50|0.3324
06:58:51|0.33263
06:58:52|0.3327
06:58:54|0.33271
06:58:54|0.33268
06:58:55|0.33272
06:58:56|0.33258
06:58:57|0.33276
06:59:00|0.33266
06:59:01|0.3328
06:59:02|0.33281
06:59:03|0.33289
06:59:04|0.33295
06:59:05|0.33307
06:59:06|0.33307
06:59:07|0.33302
06:59:09|0.33309
06:59:09|0.33349
06:59:11|0.33341
06:59:13|0.33376
06:59:14|0.33354
06:59:15|0.33386
06:59:16|0.33375
06:59:18|0.3338
06:59:18|0.33376
06:59:20|0.33349
06:59:20|0.33358
06:59:21|0.33358
06:59:23|0.3337
06:59:24|0.33379
06:59:24|0.33378
06:59:25|0.3338
06:59:26|0.33384
06:59:28|0.33385
06:59:28|0.33358
06:59:29|0.33353
06:59:30|0.3336
06:59:32|0.33374
06:59:32|0.33386
06:59:33|0.33375
06:59:35|0.33349
06:59:36|0.33347
06:59:37|0.33349
06:59:38|0.33326
06:59:39|0.33343
06:59:40|0.33374
06:59:41|0.33354
06:59:42|0.33348
06:59:43|0.33365
06:59:44|0.33361
06:59:45|0.33352
06:59:46|0.33356
06:59:47|0.3336
06:59:48|0.3336
06:59:49|0.33346
06:59:50|0.33352
06:59:51|0.33354
06:59:52|0.33366
06:59:53|0.33367
06:59:54|0.33339
06:59:55|0.33344
06:59:56|0.3332
06:59:57|0.33298
06:59:59|0.33285
07:00:00|0.33275
07:00:02|0.33291
07:00:03|0.33294
07:00:04|0.33291
07:00:05|0.33309
07:00:06|0.33304
07:00:07|0.33317
07:00:08|0.33306
07:00:09|0.33319
07:00:10|0.33291
07:00:11|0.33292
07:00:12|0.33292
07:00:13|0.33298
07:00:14|0.33298
07:00:15|0.33297
07:00:16|0.33297
07:00:17|0.33294
07:00:18|0.33299
07:00:19|0.33296
07:00:20|0.33298
07:00:21|0.33299
07:00:22|0.33299
07:00:23|0.33299
07:00:24|0.333
07:00:25|0.33338
07:00:26|0.33336
07:00:27|0.33348
07:00:28|0.33355
07:00:29|0.33355
07:00:30|0.3337
07:00:31|0.3337
07:00:33|0.3337
07:00:34|0.33374
07:00:35|0.33373
07:00:35|0.33373
07:00:36|0.33388
07:00:38|0.33367
07:00:39|0.33367
07:00:39|0.33378
07:00:40|0.33378
07:00:43|0.33388
07:00:43|0.33388
07:00:44|0.33371
07:00:46|0.33378
07:00:47|0.33378
07:00:48|0.33378
07:00:49|0.33368
07:00:50|0.33368
07:00:51|0.33368
07:00:52|0.33368
07:00:53|0.33366
07:00:55|0.33394
07:00:55|0.33382
07:00:57|0.33387
07:00:58|0.33387
07:00:59|0.33387
07:01:00|0.33382
07:01:02|0.3339
07:01:03|0.33389
07:01:04|0.33389
07:01:05|0.33379
07:01:06|0.33379
07:01:08|0.33384
07:01:09|0.33369
07:01:09|0.33385
07:01:11|0.33385
07:01:13|0.33363
07:01:13|0.33361
07:01:14|0.33355
07:01:15|0.33347
07:01:17|0.33347
07:01:19|0.33352
07:01:19|0.33365
07:01:20|0.3335
07:01:21|0.33346
07:01:22|0.33346
07:01:23|0.33339
07:01:24|0.33339
07:01:25|0.33341
07:01:26|0.33344
07:01:27|0.33344
07:01:28|0.3336
07:01:29|0.3336
07:01:30|0.3336
07:01:31|0.33339
07:01:32|0.33353
07:01:33|0.3334
07:01:34|0.33343
07:01:35|0.33343
07:01:36|0.3333
07:01:37|0.3333
07:01:39|0.3333
07:01:39|0.33337
07:01:40|0.33327
07:01:41|0.33327
07:01:42|0.33327
07:01:43|0.3331
07:01:44|0.3331
07:01:45|0.33304
07:01:46|0.33304
07:01:47|0.3331
07:01:48|0.3331
07:01:49|0.33303
07:01:50|0.33303
07:01:52|0.33303
07:01:53|0.33299
07:01:54|0.33304
07:01:55|0.33304
07:01:56|0.3331
07:01:57|0.33299
07:01:58|0.33299
07:01:59|0.33299
07:02:00|0.33304
07:02:01|0.33304
07:02:02|0.3331
07:02:03|0.33293
07:02:05|0.33285
07:02:06|0.3331
07:02:06|0.33303
07:02:09|0.3333
07:02:10|0.33308
07:02:10|0.33309
07:02:12|0.33309
07:02:13|0.33322
07:02:14|0.33322
07:02:15|0.33322
07:02:16|0.33303
07:02:17|0.33306
07:02:18|0.33303
07:02:19|0.33303
07:02:20|0.33286
07:02:20|0.33261
07:02:22|0.33266
07:02:22|0.33274
07:02:25|0.33287
07:02:25|0.33293
07:02:26|0.33293
07:02:27|0.33293
07:02:28|0.33268
07:02:29|0.33315
07:02:31|0.33322
07:02:31|0.33336
07:02:33|0.33336
07:02:34|0.33335
07:02:35|0.33335
07:02:35|0.33335
07:02:36|0.33338
07:02:37|0.33347
07:02:38|0.33344
07:02:40|0.33344
07:02:41|0.33344
07:02:42|0.33355
07:02:43|0.33355
07:02:43|0.33355
07:02:44|0.33355
07:02:45|0.33355
07:02:46|0.33355
07:02:49|0.33347
07:02:49|0.33352
07:02:50|0.33337
07:02:51|0.33338
07:02:52|0.33338
07:02:53|0.33338
07:02:54|0.33338
07:02:56|0.3333
07:02:57|0.33326
07:02:58|0.33331
07:03:00|0.33331
07:03:00|0.33342
07:03:01|0.33331
07:03:03|0.33329
07:03:04|0.33329
07:03:04|0.33329
07:03:06|0.33333
07:03:06|0.3334
07:03:08|0.33347
07:03:09|0.33354
07:03:10|0.3336
07:03:11|0.33364
07:03:12|0.33364
07:03:13|0.33364
07:03:14|0.33385
07:03:15|0.33383
07:03:16|0.33388
07:03:17|0.33367
07:03:18|0.33367
07:03:19|0.33339
07:03:20|0.33363
07:03:21|0.33372
07:03:22|0.33361
07:03:23|0.33346
07:03:24|0.33346
07:03:25|0.33346
07:03:27|0.33342
07:03:28|0.3336
07:03:29|0.3336
07:03:30|0.3336
07:03:31|0.33378
07:03:33|0.33365
07:03:34|0.33365
07:03:34|0.33394
07:03:35|0.33399
07:03:36|0.33399
07:03:38|0.33399
07:03:39|0.33373
07:03:39|0.33375
07:03:41|0.33375
07:03:42|0.33384
07:03:43|0.33384
07:03:43|0.33384
07:03:44|0.33384
07:03:45|0.33392
07:03:46|0.33393
07:03:47|0.33399
07:03:49|0.33412
07:03:50|0.33407
07:03:51|0.33418
07:03:52|0.33418
07:03:53|0.33425
07:03:53|0.33426
07:03:55|0.33426
07:03:55|0.33426
07:03:57|0.33433
07:03:58|0.33431
07:03:58|0.33432
07:03:59|0.33407
07:04:02|0.33436
07:04:03|0.33434
07:04:04|0.33414
07:04:05|0.33417
07:04:05|0.33407
07:04:06|0.33373
07:04:08|0.33368
07:04:09|0.33371
07:04:10|0.33362
07:04:11|0.33364
07:04:12|0.33364
07:04:13|0.33364
07:04:14|0.33392
07:04:16|0.33392
07:04:16|0.33414
07:04:17|0.33386
07:04:18|0.33406
07:04:20|0.33405
07:04:20|0.33404
07:04:21|0.33383
07:04:23|0.33408
07:04:24|0.33408
07:04:25|0.33384
07:04:26|0.33377
07:04:27|0.3335
07:04:28|0.33339
07:04:29|0.33354
07:04:30|0.33335
07:04:31|0.33335
07:04:32|0.33373
07:04:33|0.33371
07:04:34|0.33371
07:04:35|0.33394
07:04:36|0.33387
07:04:37|0.33375
07:04:38|0.33374
07:04:39|0.33374
07:04:40|0.33374
07:04:41|0.3339
07:04:42|0.33388
07:04:43|0.33381
07:04:44|0.33373
07:04:45|0.33373
07:04:46|0.33373
07:04:47|0.33393
07:04:48|0.33403
07:04:49|0.33403
07:04:50|0.33403
07:04:51|0.33403
07:04:52|0.33404
07:04:53|0.33404
07:04:54|0.3341
07:04:55|0.33403
07:04:56|0.33403
07:04:57|0.3341
07:04:58|0.33403
07:04:59|0.33403
07:05:01|0.33418
07:05:02|0.33418
07:05:03|0.33416
07:05:04|0.33416
07:05:05|0.33408
07:05:06|0.33418
07:05:07|0.33403
07:05:08|0.33417
07:05:09|0.33417
07:05:10|0.33403
07:05:11|0.33403
07:05:12|0.33392
07:05:13|0.33409
07:05:14|0.33409
07:05:15|0.33409
07:05:16|0.33403
07:05:17|0.33403
07:05:18|0.33387
07:05:19|0.33416
07:05:20|0.33416
07:05:21|0.33416
07:05:22|0.33416
07:05:23|0.33416
07:05:24|0.33416
07:05:25|0.33411
07:05:26|0.33433
07:05:27|0.33431
07:05:28|0.3343
07:05:29|0.33428
07:05:30|0.33428
07:05:31|0.33412
07:05:32|0.33419
07:05:33|0.33419
07:05:34|0.33419
07:05:35|0.33403
07:05:36|0.33409
07:05:37|0.33412
07:05:38|0.33416
07:05:39|0.3344
07:05:40|0.33437
07:05:41|0.33416
07:05:42|0.33416
07:05:44|0.33429
07:05:45|0.33429
07:05:46|0.33429
07:05:46|0.33429
07:05:47|0.33415
07:05:49|0.334
07:05:49|0.334
07:05:50|0.33417
07:05:51|0.33395
07:05:53|0.33395
07:05:53|0.33412
07:05:55|0.33408
07:05:55|0.33408
07:05:56|0.33408
07:05:57|0.33405
07:05:58|0.33371
07:06:00|0.33371
07:06:00|0.33375
07:06:02|0.33389
07:06:03|0.33389
07:06:04|0.33377
07:06:05|0.33371
07:06:06|0.33371
07:06:07|0.33379
07:06:08|0.33376
07:06:09|0.33379
07:06:10|0.33371
07:06:11|0.33371
07:06:12|0.33371
07:06:13|0.33376
07:06:14|0.33355
07:06:15|0.33344
07:06:16|0.33344
07:06:17|0.33344
07:06:19|0.33344
07:06:20|0.33357
07:06:21|0.33328
07:06:21|0.33316
07:06:23|0.33315
07:06:23|0.33274
07:06:25|0.33287
07:06:26|0.33311
07:06:27|0.33297
07:06:28|0.3331
07:06:28|0.3331
07:06:29|0.33277
07:06:30|0.33277
07:06:32|0.33318
07:06:33|0.33314
07:06:34|0.33302
07:06:34|0.33275
07:06:36|0.33275
07:06:36|0.3328
07:06:37|0.3328
07:06:39|0.33275
07:06:40|0.33299
07:06:41|0.33299
07:06:42|0.33299
07:06:43|0.3329
07:06:44|0.3329
07:06:45|0.3328
07:06:45|0.33281
07:06:46|0.33281
07:06:48|0.33275
07:06:49|0.33275
07:06:50|0.33264
07:06:51|0.33258
07:06:51|0.33288
07:06:53|0.33288
07:06:53|0.33275
07:06:54|0.33275
07:06:55|0.33255
07:06:56|0.33254
07:06:58|0.33273
07:06:59|0.33267
07:07:00|0.33267
07:07:01|0.33267
07:07:03|0.33282
07:07:05|0.33282
07:07:06|0.3327
07:07:06|0.3327
07:07:08|0.3327
07:07:08|0.33261
07:07:10|0.33261
07:07:12|0.33261
07:07:12|0.33251
07:07:13|0.33228
07:07:14|0.33228
07:07:15|0.33231
07:07:16|0.33227
07:07:18|0.33218
07:07:19|0.33215
07:07:19|0.33224
07:07:20|0.33236
07:07:22|0.33225
07:07:22|0.3322
07:07:23|0.33228
07:07:25|0.33228
07:07:25|0.33228
07:07:26|0.33228
07:07:28|0.33217
07:07:29|0.33234
07:07:29|0.33218
07:07:31|0.33218
07:07:32|0.33217
07:07:33|0.33218
07:07:34|0.33201
07:07:35|0.33204
07:07:36|0.33204
07:07:37|0.332
07:07:38|0.332
07:07:39|0.332
07:07:40|0.332
07:07:41|0.332
07:07:42|0.33203
07:07:43|0.33216
07:07:45|0.33223
07:07:46|0.33202
07:07:47|0.3322
07:07:47|0.33212
07:07:48|0.332
07:07:49|0.3321
07:07:51|0.33203
07:07:52|0.33203
07:07:52|0.33211
07:07:53|0.33223
07:07:54|0.33223
07:07:55|0.33223
07:07:57|0.33232
07:07:58|0.33238
07:07:58|0.33238
07:07:59|0.33238
07:08:00|0.33229
07:08:02|0.33229
07:08:04|0.3323
07:08:05|0.33233
07:08:06|0.33237
07:08:07|0.33226
07:08:09|0.33227
07:08:09|0.33225
07:08:11|0.33237
07:08:11|0.33237
07:08:13|0.33218
07:08:13|0.33218
07:08:15|0.3323
07:08:16|0.33214
07:08:16|0.33214
07:08:18|0.33217
07:08:18|0.33216
07:08:19|0.33216
07:08:20|0.33203
07:08:22|0.33203
07:08:22|0.33178
07:08:23|0.33186
07:08:25|0.33165
07:08:25|0.33156
07:08:26|0.3315
07:08:28|0.33151
07:08:29|0.33146
07:08:30|0.33146
07:08:31|0.33115
07:08:32|0.33115
07:08:33|0.33115
07:08:34|0.33141
07:08:35|0.33149
07:08:36|0.33141
07:08:37|0.33141
07:08:37|0.33115
07:08:39|0.33115
07:08:40|0.33145
07:08:41|0.33114
07:08:42|0.33114
07:08:43|0.3314
07:08:44|0.3314
07:08:45|0.33142
07:08:46|0.33139
07:08:47|0.33174
07:08:48|0.33164
07:08:49|0.33163
07:08:50|0.33156
07:08:51|0.33156
07:08:52|0.33142
07:08:53|0.33132
07:08:54|0.33133
07:08:55|0.33136
07:08:56|0.33179
07:08:57|0.33179
07:08:58|0.33198
07:08:59|0.33171
07:09:00|0.33172
07:09:02|0.33179
07:09:02|0.33179
07:09:03|0.33163
07:09:04|0.33177
07:09:05|0.33177
07:09:06|0.33177
07:09:07|0.33172
07:09:08|0.33172
07:09:09|0.33169
07:09:10|0.33169
07:09:11|0.3317
07:09:12|0.33159
07:09:13|0.33159
07:09:15|0.33152
07:09:16|0.33176
07:09:18|0.33176
07:09:19|0.3317
07:09:20|0.3317
07:09:21|0.33134
07:09:21|0.33134
07:09:23|0.33134
07:09:23|0.33151
07:09:25|0.33151
07:09:26|0.33132
07:09:27|0.33132
07:09:27|0.33116
07:09:28|0.33125
07:09:30|0.33125
07:09:31|0.33125
07:09:31|0.33136
07:09:33|0.33136
07:09:33|0.33136
07:09:35|0.33139
07:09:36|0.33162
07:09:36|0.33184
07:09:38|0.33149
07:09:39|0.33169
07:09:39|0.33151
07:09:40|0.33152
07:09:42|0.33152
07:09:43|0.33136
07:09:43|0.33136
07:09:45|0.33139
07:09:46|0.33139
07:09:46|0.33153
07:09:47|0.33176
07:09:49|0.33153
07:09:50|0.33151
07:09:51|0.33153
07:09:51|0.33153
07:09:53|0.33153
07:09:54|0.33153
07:09:54|0.33161
07:09:56|0.33161
07:09:57|0.33169
07:09:58|0.33169
07:09:58|0.33169
07:09:59|0.33177
07:10:00|0.33161
07:10:02|0.33162
07:10:02|0.33152
07:10:05|0.3312
07:10:07|0.33112
07:10:08|0.33109
07:10:09|0.33117
07:10:10|0.33102
07:10:11|0.33085
07:10:13|0.3308
07:10:14|0.3308
07:10:14|0.3308
07:10:16|0.3308
07:10:17|0.33082
07:10:19|0.33082
07:10:19|0.33082
07:10:20|0.33083
07:10:21|0.33091
07:10:22|0.33095
07:10:24|0.33094
07:10:25|0.33106
07:10:25|0.33106
07:10:26|0.33126
07:10:27|0.33134
07:10:28|0.33114
07:10:30|0.33114
07:10:30|0.33117
07:10:31|0.33117
07:10:32|0.33117
07:10:33|0.33117
07:10:34|0.33117
07:10:35|0.33105
07:10:37|0.33102
07:10:38|0.33104
07:10:38|0.33104
07:10:39|0.33129
07:10:41|0.33129
07:10:41|0.33129
07:10:43|0.33108
07:10:43|0.33108
07:10:44|0.33108
07:10:45|0.33125
07:10:47|0.33123
07:10:47|0.33123
07:10:48|0.33106
07:10:49|0.3312
07:10:50|0.3312
07:10:51|0.3312
07:10:52|0.3312
07:10:53|0.33111
07:10:54|0.33111
07:10:55|0.33111
07:10:57|0.33081
07:10:58|0.33094
07:10:58|0.33095
07:11:01|0.33095
07:11:01|0.33112
07:11:03|0.33112
07:11:05|0.33112
07:11:05|0.33112
07:11:06|0.33112
07:11:08|0.33112
07:11:09|0.33112
07:11:11|0.33086
07:11:11|0.33102
07:11:13|0.33102
07:11:14|0.33085
07:11:15|0.33085
07:11:16|0.33101
07:11:17|0.33101
07:11:18|0.33086
07:11:19|0.33087
07:11:20|0.33055
07:11:21|0.33055
07:11:22|0.33063
07:11:23|0.33081
07:11:24|0.33081
07:11:25|0.33081
07:11:26|0.33088
07:11:27|0.33087
07:11:28|0.33087
07:11:29|0.33087
07:11:30|0.33042
07:11:31|0.33051
07:11:32|0.33051
07:11:33|0.3304
07:11:34|0.33059
07:11:35|0.33059
07:11:36|0.33082
07:11:37|0.33082
07:11:38|0.33082
07:11:39|0.33083
07:11:40|0.33083
07:11:41|0.33083
07:11:42|0.33074
07:11:43|0.33074
07:11:44|0.33061
07:11:45|0.33061
07:11:46|0.33051
07:11:47|0.33042
07:11:48|0.33061
07:11:49|0.33061
07:11:50|0.33046
07:11:51|0.33059
07:11:52|0.33033
07:11:53|0.33033
07:11:54|0.33033
07:11:55|0.33033
07:11:56|0.33033
07:11:57|0.33033
07:11:58|0.33043
07:11:59|0.33043
07:12:00|0.33044
07:12:01|0.33044
07:12:02|0.33044
07:12:03|0.33049
07:12:04|0.3302
07:12:05|0.3302
07:12:07|0.3302
07:12:07|0.3302
07:12:08|0.32984
07:12:09|0.32991
07:12:10|0.3299
07:12:11|0.33008
07:12:12|0.32998
07:12:13|0.33017
07:12:14|0.33016
07:12:15|0.3303
07:12:17|0.33017
07:12:18|0.33024
07:12:19|0.33024
07:12:20|0.33024
07:12:21|0.33016
07:12:22|0.33016
07:12:23|0.33016
07:12:24|0.33016
07:12:25|0.33024
07:12:26|0.33024
07:12:27|0.33025
07:12:28|0.33042
07:12:29|0.33042
07:12:30|0.33024
07:12:31|0.33024
07:12:32|0.33024
07:12:33|0.33016
07:12:34|0.33016
07:12:35|0.33016
07:12:36|0.33016
07:12:37|0.33031
07:12:38|0.33031
07:12:39|0.33017
07:12:40|0.33037
07:12:41|0.33021
07:12:43|0.33034
07:12:44|0.33017
07:12:44|0.33017
07:12:47|0.33002
07:12:48|0.33002
07:12:48|0.33002
07:12:50|0.33023
07:12:50|0.33023
07:12:51|0.33023
07:12:54|0.33023
07:12:54|0.33023
07:12:55|0.33023
07:12:56|0.33023
07:12:57|0.32992
07:12:58|0.32987
07:12:59|0.32987
07:13:00|0.33011
07:13:01|0.33011
07:13:02|0.32998
07:13:04|0.32984
07:13:04|0.32969
07:13:05|0.32969
07:13:06|0.32976
07:13:08|0.32976
07:13:09|0.32976
07:13:11|0.32978
07:13:11|0.32978
07:13:12|0.32978
07:13:13|0.32978
07:13:14|0.33002
07:13:16|0.33002
07:13:17|0.33002
07:13:18|0.33002
07:13:19|0.33002
07:13:21|0.33002
07:13:22|0.33003
07:13:23|0.32998
07:13:24|0.33003
07:13:25|0.33003
07:13:26|0.33003
07:13:27|0.32999
07:13:27|0.32999
07:13:29|0.32999
07:13:30|0.32999
07:13:31|0.32979
07:13:31|0.32967
07:13:32|0.32967
07:13:34|0.32967
07:13:35|0.32988
07:13:36|0.32988
07:13:36|0.32973
07:13:38|0.32967
07:13:38|0.32967
07:13:39|0.32995
07:13:40|0.32975
07:13:41|0.3299
07:13:43|0.3299
07:13:43|0.32976
07:13:44|0.32976
07:13:46|0.32976
07:13:47|0.32976
07:13:48|0.32939
07:13:48|0.32967
07:13:50|0.32952
07:13:51|0.32968
07:13:51|0.32945
07:13:53|0.32966
07:13:54|0.32956
07:13:55|0.32967
07:13:56|0.3297
07:13:56|0.3297
07:13:58|0.32965
07:13:59|0.32953
07:14:00|0.32953
07:14:01|0.32958
07:14:03|0.32942
07:14:04|0.32951
07:14:06|0.32971
07:14:06|0.32971
07:14:08|0.32964
07:14:10|0.32964
07:14:11|0.32949
07:14:11|0.32949
07:14:14|0.3295
07:14:15|0.3295
07:14:15|0.32948
07:14:16|0.32964
07:14:18|0.32974
07:14:18|0.32974
07:14:19|0.32974
07:14:20|0.32974
07:14:21|0.32954
07:14:23|0.32954
07:14:23|0.32955
07:14:24|0.32955
07:14:26|0.32955
07:14:27|0.32955
07:14:27|0.32953
07:14:29|0.32953
07:14:30|0.32963
07:14:30|0.32963
07:14:31|0.32964
07:14:32|0.32964
07:14:33|0.32964
07:14:35|0.32971
07:14:35|0.33
07:14:36|0.33
07:14:37|0.3301
07:14:38|0.33025
07:14:39|0.33023
07:14:40|0.3301
07:14:41|0.3299
07:14:43|0.32998
07:14:44|0.33001
07:14:44|0.32988
07:14:45|0.32993
07:14:46|0.32993
07:14:47|0.3301
07:14:48|0.3301
07:14:49|0.32994
07:14:50|0.32994
07:14:51|0.33005
07:14:53|0.33
07:14:54|0.32985
07:14:54|0.33014
07:14:55|0.3301
07:14:57|0.3301
07:14:57|0.3301
07:14:58|0.3301
07:15:00|0.3301
07:15:01|0.3301
07:15:01|0.33016
07:15:02|0.3302
07:15:04|0.3301
07:15:05|0.3301
07:15:06|0.33018
07:15:07|0.33023
07:15:09|0.33023
07:15:10|0.33023
07:15:11|0.33023
07:15:13|0.33024
07:15:13|0.33024
07:15:14|0.3305
07:15:15|0.33079
07:15:17|0.33071
07:15:18|0.33071
07:15:19|0.33069
07:15:21|0.33069
07:15:21|0.33098
07:15:22|0.3312
07:15:23|0.3312
07:15:24|0.33097
07:15:25|0.33097
07:15:26|0.33117
07:15:27|0.33111
07:15:28|0.33111
07:15:29|0.33111
07:15:30|0.33116
07:15:31|0.33116
07:15:32|0.33105
07:15:33|0.33106
07:15:34|0.33106
07:15:35|0.33106
07:15:36|0.33106
07:15:37|0.33106
07:15:38|0.33106
07:15:39|0.331
07:15:40|0.331
07:15:41|0.33093
07:15:42|0.33101
07:15:43|0.33101
07:15:44|0.33098
07:15:45|0.33101
07:15:46|0.33101
07:15:47|0.33101
07:15:48|0.33105
07:15:49|0.33105
07:15:50|0.33105
07:15:51|0.33105
07:15:53|0.33105
07:15:54|0.33123
07:15:55|0.33123
07:15:56|0.3312
07:15:57|0.3312
07:15:58|0.33123
07:15:59|0.33123
07:16:00|0.33123
07:16:01|0.33123
07:16:02|0.33123
07:16:03|0.33117
07:16:04|0.33102
07:16:05|0.33119
07:16:06|0.33107
07:16:07|0.33107
07:16:08|0.33117
07:16:09|0.33117
07:16:11|0.33094
07:16:11|0.331
07:16:12|0.33093
07:16:14|0.33098
07:16:15|0.33138
07:16:16|0.33138
07:16:17|0.33162
07:16:17|0.33179
07:16:19|0.33179
07:16:20|0.33179
07:16:21|0.33161
07:16:23|0.33213
07:16:24|0.33199
07:16:24|0.33208
07:16:25|0.33214
07:16:26|0.33214
07:16:27|0.33214
07:16:28|0.33208
07:16:29|0.33199
07:16:30|0.33243
07:16:31|0.33243
07:16:33|0.33241
07:16:34|0.3324
07:16:34|0.33243
07:16:35|0.33229
07:16:38|0.33226
07:16:38|0.33226
07:16:39|0.33226
07:16:40|0.33226
07:16:41|0.33237
07:16:43|0.33233
07:16:43|0.33251
07:16:44|0.33235
07:16:45|0.33236
07:16:46|0.33249
07:16:47|0.33249
07:16:48|0.33249
07:16:49|0.33249
07:16:50|0.33249
07:16:51|0.33236
07:16:52|0.33236
07:16:53|0.33237
07:16:55|0.33237
07:16:55|0.33201
07:16:56|0.33195
07:16:57|0.33195
07:16:58|0.33196
07:16:59|0.33212
07:17:00|0.33221
07:17:01|0.33221
07:17:03|0.33221
07:17:03|0.33221
07:17:05|0.33221
07:17:05|0.33202
07:17:06|0.33207
07:17:09|0.33206
07:17:09|0.33218
07:17:11|0.33192
07:17:12|0.33183
07:17:13|0.33183
07:17:14|0.33183
07:17:16|0.33178
07:17:17|0.33178
07:17:17|0.33153
07:17:19|0.33181
07:17:19|0.33182
07:17:21|0.33182
07:17:22|0.33182
07:17:23|0.3321
07:17:23|0.3321
07:17:24|0.3321
07:17:25|0.33207
07:17:27|0.33207
07:17:28|0.33211
07:17:28|0.33215
07:17:30|0.33215
07:17:31|0.33228
07:17:32|0.33228
07:17:32|0.33228
07:17:34|0.33224
07:17:35|0.33224
07:17:36|0.3321
07:17:37|0.33199
07:17:38|0.33199
07:17:39|0.33199
07:17:41|0.33209
07:17:41|0.33209
07:17:42|0.33209
07:17:44|0.33221
07:17:45|0.33209
07:17:46|0.33209
07:17:47|0.33202
07:17:48|0.33201
07:17:49|0.33201
07:17:50|0.33201
07:17:52|0.33174
07:17:52|0.33174
07:17:53|0.33174
07:17:54|0.33198
07:17:55|0.33198
07:17:56|0.33207
07:17:57|0.33207
07:17:58|0.33207
07:17:59|0.33221
07:18:00|0.33223
07:18:01|0.33222
07:18:03|0.332
07:18:03|0.332
07:18:04|0.332
07:18:05|0.332
07:18:06|0.332
07:18:07|0.33209
07:18:10|0.33209
07:18:10|0.33221
07:18:12|0.33228
07:18:13|0.33192
07:18:14|0.33178
07:18:15|0.33153
07:18:16|0.33153
07:18:17|0.33153
07:18:18|0.33154
07:18:19|0.33153
07:18:20|0.33153
07:18:21|0.33148
07:18:22|0.33111
07:18:23|0.33133
07:18:24|0.33133
07:18:25|0.33121
07:18:26|0.33121
07:18:27|0.33131
07:18:28|0.33131
07:18:29|0.33131
07:18:30|0.33131
07:18:31|0.3316
07:18:32|0.3316
07:18:33|0.3316
07:18:34|0.3316
07:18:35|0.33157
07:18:36|0.33157
07:18:37|0.33157
07:18:38|0.33157
07:18:39|0.33154
07:18:40|0.33154
07:18:41|0.33154
07:18:42|0.3315
07:18:43|0.3315
07:18:44|0.33152
07:18:45|0.33152
07:18:46|0.33152
07:18:47|0.33152
07:18:48|0.3316
07:18:49|0.33154
07:18:50|0.33154
07:18:51|0.33154
07:18:52|0.33154
07:18:53|0.33154
07:18:54|0.33154
07:18:55|0.33154
07:18:56|0.33171
07:18:57|0.33171
07:18:58|0.33178
07:18:59|0.33178
07:19:00|0.33182
07:19:01|0.33182
07:19:02|0.33182
07:19:03|0.33182
07:19:04|0.33182
07:19:05|0.33182
07:19:06|0.33182
07:19:07|0.33182
07:19:08|0.33178
07:19:10|0.33178
07:19:11|0.33178
07:19:12|0.33181
07:19:13|0.33181
07:19:14|0.33183
07:19:15|0.33185
07:19:17|0.33185
07:19:19|0.33185
07:19:19|0.33191
07:19:20|0.33191
07:19:21|0.33191
07:19:22|0.33187
07:19:24|0.33191
07:19:25|0.33191
07:19:26|0.33172
07:19:27|0.33154
07:19:28|0.33154
07:19:29|0.33154
07:19:30|0.33154
07:19:31|0.3315
07:19:32|0.3315
07:19:33|0.33139
07:19:34|0.33139
07:19:35|0.33146
07:19:36|0.33146
07:19:37|0.3315
07:19:38|0.33153
07:19:39|0.33161
07:19:40|0.33161
07:19:41|0.33161
07:19:42|0.33161
07:19:43|0.33161
07:19:44|0.33155
07:19:45|0.33155
07:19:46|0.33191
07:19:47|0.33168
07:19:48|0.33172
07:19:49|0.33172
07:19:50|0.33172
07:19:51|0.33182
07:19:52|0.33182
07:19:53|0.33182
07:19:54|0.33182
07:19:55|0.33182
07:19:56|0.33182
07:19:57|0.33197
07:19:58|0.33197
07:19:59|0.33197
07:20:00|0.33197
07:20:01|0.33197
07:20:02|0.33197
07:20:03|0.332
07:20:04|0.33212
07:20:05|0.33235
07:20:06|0.33243
07:20:08|0.33244
07:20:08|0.33244
07:20:09|0.33252
07:20:11|0.33234
07:20:12|0.33234
07:20:14|0.33232
07:20:15|0.33232
07:20:16|0.33231
07:20:17|0.33231
07:20:17|0.33232
07:20:19|0.33229
07:20:19|0.33243
07:20:22|0.33265
07:20:22|0.3327
07:20:24|0.33274
07:20:24|0.33289
07:20:25|0.33289
07:20:26|0.33289
07:20:27|0.33264
07:20:28|0.33253
07:20:30|0.33253
07:20:30|0.33247
07:20:32|0.33247
07:20:32|0.33265
07:20:34|0.33265
07:20:35|0.33259
07:20:36|0.33259
07:20:36|0.33252
07:20:37|0.33259
07:20:38|0.33259
07:20:40|0.33254
07:20:40|0.33255
07:20:41|0.33255
07:20:42|0.33221
07:20:43|0.33221
07:20:45|0.33221
07:20:45|0.33221
07:20:47|0.33252
07:20:49|0.33252
07:20:49|0.3324
07:20:50|0.3324
07:20:51|0.3324
07:20:52|0.3324
07:20:53|0.3322
07:20:54|0.33212
07:20:55|0.33212
07:20:56|0.33201
07:20:57|0.33205
07:20:58|0.33205
07:20:59|0.33207
07:21:00|0.33207
07:21:01|0.33237
07:21:03|0.33237
07:21:04|0.33237
07:21:04|0.33237
07:21:05|0.33237
07:21:06|0.33237
07:21:08|0.33237
07:21:09|0.33237
07:21:09|0.33238
07:21:10|0.33238
07:21:13|0.33238
07:21:13|0.33232
07:21:15|0.33232
07:21:16|0.3323
07:21:17|0.3323
07:21:19|0.33226
07:21:20|0.33229
07:21:21|0.33218
07:21:23|0.33227
07:21:24|0.33227
07:21:24|0.33228
07:21:25|0.33222
07:21:26|0.33212
07:21:28|0.33212
07:21:28|0.332
07:21:29|0.332
07:21:30|0.33187
07:21:31|0.33187
07:21:33|0.33187
07:21:33|0.3321
07:21:34|0.3321
07:21:36|0.3321
07:21:36|0.3321
07:21:37|0.33214
07:21:38|0.33214
07:21:39|0.33214
07:21:41|0.33214
07:21:42|0.33214
07:21:42|0.33214
07:21:44|0.33186
07:21:44|0.33186
07:21:45|0.33185
07:21:46|0.3319
07:21:47|0.3319
07:21:50|0.33183
07:21:50|0.3319
07:21:51|0.33188
07:21:52|0.33157
07:21:54|0.33157
07:21:54|0.33157
07:21:56|0.3314
07:21:57|0.33137
07:21:58|0.33143
07:21:59|0.3314
07:22:00|0.33139
07:22:01|0.33133
07:22:03|0.33128
07:22:04|0.33128
07:22:04|0.33132
07:22:05|0.33132
07:22:06|0.33132
07:22:08|0.33132
07:22:08|0.33132
07:22:09|0.331
07:22:11|0.33123
07:22:12|0.33123
07:22:12|0.33127
07:22:14|0.33155
07:22:15|0.33155
07:22:16|0.33147
07:22:16|0.33147
07:22:19|0.33147
07:22:19|0.33147
07:22:21|0.33142
07:22:22|0.33142
07:22:22|0.33148
07:22:23|0.33148
07:22:24|0.33148
07:22:26|0.33163
07:22:27|0.33163
07:22:27|0.33147
07:22:28|0.33147
07:22:29|0.33147
07:22:31|0.33131
07:22:31|0.3313
07:22:33|0.3313
07:22:33|0.3313
07:22:36|0.3313
07:22:36|0.3313
07:22:37|0.33113
07:22:38|0.33095
07:22:39|0.3313
07:22:40|0.3308
07:22:42|0.33079
07:22:44|0.33069
07:22:45|0.33069
07:22:46|0.33072
07:22:47|0.33072
07:22:48|0.33072
07:22:49|0.33102
07:22:50|0.33088
07:22:51|0.33074
07:22:52|0.33061
07:22:53|0.33061
07:22:54|0.33075
07:22:55|0.33075
07:22:56|0.33075
07:22:57|0.33047
07:22:58|0.33047
07:22:59|0.33047
07:23:00|0.33077
07:23:01|0.33066
07:23:02|0.33063
07:23:03|0.33075
07:23:04|0.33084
07:23:05|0.33084
07:23:06|0.33084
07:23:07|0.33084
07:23:08|0.33084
07:23:09|0.33065
07:23:10|0.33065
07:23:11|0.33063
07:23:13|0.33057
07:23:15|0.3305
07:23:15|0.33048
07:23:18|0.33048
07:23:18|0.33048
07:23:19|0.33048
07:23:21|0.33048
07:23:21|0.33048
07:23:22|0.3303
07:23:23|0.3303
07:23:24|0.33034
07:23:25|0.33033
07:23:26|0.33026
07:23:27|0.33075
07:23:28|0.33075
07:23:29|0.33033
07:23:30|0.33039
07:23:31|0.33021
07:23:32|0.33021
07:23:33|0.33021
07:23:34|0.33021
07:23:35|0.33049
07:23:36|0.33044
07:23:37|0.33044
07:23:38|0.33068
07:23:40|0.33052
07:23:41|0.33052
07:23:42|0.33052
07:23:43|0.33052
07:23:44|0.33052
07:23:45|0.33048
07:23:46|0.33048
07:23:47|0.33052
07:23:48|0.33052
07:23:49|0.33067
07:23:50|0.33067
07:23:51|0.33067
07:23:52|0.33073
07:23:53|0.33073
07:23:54|0.33073
07:23:55|0.33073
07:23:56|0.33073
07:23:57|0.3304
07:23:58|0.33052
07:23:59|0.33001
07:24:00|0.33019
07:24:01|0.32985
07:24:02|0.32973
07:24:03|0.32963
07:24:04|0.32983
07:24:06|0.33024
07:24:06|0.33024
07:24:07|0.32981
07:24:08|0.32959
07:24:09|0.32989
07:24:10|0.32989
07:24:11|0.32989
07:24:13|0.33023
07:24:15|0.33023
07:24:15|0.33023
07:24:16|0.33032
07:24:18|0.33042
07:24:20|0.33042
07:24:20|0.33023
07:24:21|0.33022
07:24:23|0.33012
07:24:24|0.3302
07:24:25|0.33009
07:24:26|0.32985
07:24:27|0.32969
07:24:28|0.33006
07:24:29|0.33006
07:24:30|0.33006
07:24:31|0.32993
07:24:32|0.32993
07:24:33|0.32993
07:24:34|0.32993
07:24:35|0.32998
07:24:36|0.32998
07:24:37|0.33004
07:24:38|0.33007
07:24:39|0.33015
07:24:40|0.33016
07:24:41|0.33032
07:24:42|0.33032
07:24:43|0.33032
07:24:44|0.33032
07:24:45|0.33032
07:24:46|0.33032
07:24:47|0.33032
07:24:48|0.33032
07:24:49|0.33032
07:24:50|0.33046
07:24:51|0.33044
07:24:52|0.33044
07:24:53|0.33044
07:24:54|0.33044
07:24:55|0.33044
07:24:56|0.33044
07:24:57|0.33015
07:24:58|0.33015
07:24:59|0.33015
07:25:00|0.33015
07:25:01|0.32954
07:25:03|0.32992
07:25:04|0.32993
07:25:04|0.32981
07:25:06|0.33014
07:25:07|0.33014
07:25:07|0.33002
07:25:10|0.33001
07:25:10|0.33001
07:25:11|0.33027
07:25:12|0.33033
07:25:15|0.33046
07:25:16|0.33062
07:25:17|0.33062
07:25:18|0.33084
07:25:20|0.33068
07:25:21|0.33068
07:25:22|0.33068
07:25:23|0.33068
07:25:24|0.33077
07:25:24|0.33077
07:25:26|0.33074
07:25:26|0.33074
07:25:28|0.33074
07:25:28|0.33074
07:25:30|0.33074
07:25:31|0.33061
07:25:31|0.3306
07:25:32|0.3306
07:25:35|0.33076
07:25:35|0.33076
07:25:37|0.33076
07:25:37|0.33048
07:25:39|0.33076
07:25:39|0.33076
07:25:40|0.33076
07:25:43|0.33076
07:25:43|0.33092
07:25:44|0.33087
07:25:45|0.33078
07:25:46|0.33063
07:25:47|0.33063
07:25:48|0.33063
07:25:49|0.33053
07:25:50|0.33053
07:25:51|0.33082
07:25:52|0.33056
07:25:53|0.33056
07:25:54|0.33041
07:25:55|0.33053
07:25:56|0.33053
07:25:57|0.33033
07:25:58|0.33033
07:25:59|0.33033
07:26:00|0.33035
07:26:02|0.33035
07:26:03|0.33022
07:26:04|0.33036
07:26:05|0.33036
07:26:06|0.33036
07:26:07|0.33036
07:26:08|0.33037
07:26:09|0.33026
07:26:10|0.33005
07:26:11|0.33005
07:26:12|0.33005
07:26:13|0.33005
07:26:15|0.33005
07:26:16|0.3301
07:26:17|0.33004
07:26:18|0.33007
07:26:20|0.32996
07:26:21|0.33017
07:26:22|0.33
07:26:24|0.33
07:26:25|0.33
07:26:26|0.33
07:26:27|0.33021
07:26:28|0.33021
07:26:29|0.33021
07:26:30|0.33
07:26:31|0.33
07:26:32|0.32985
07:26:33|0.32985
07:26:34|0.32996
07:26:35|0.32996
07:26:36|0.33035
07:26:37|0.33002
07:26:38|0.33002
07:26:40|0.33019
07:26:41|0.33008
07:26:42|0.32992
07:26:42|0.33007
07:26:43|0.33028
07:26:45|0.33028
07:26:45|0.33028
07:26:47|0.33028
07:26:48|0.3301
07:26:49|0.33013
07:26:50|0.33013
07:26:50|0.33035
07:26:52|0.33048
07:26:52|0.33048
07:26:54|0.33048
07:26:55|0.33048
07:26:55|0.33048
07:26:57|0.33054
07:26:57|0.33054
07:26:58|0.33053
07:27:00|0.33053
07:27:01|0.33053
07:27:01|0.33053
07:27:03|0.33053
07:27:03|0.33057
07:27:05|0.33057
07:27:05|0.33057
07:27:06|0.33062
07:27:07|0.33082
07:27:09|0.33098
07:27:09|0.33071
07:27:10|0.33071
07:27:11|0.33092
07:27:13|0.33088
07:27:15|0.33088
07:27:15|0.33102
07:27:17|0.33102
07:27:18|0.331
07:27:19|0.331
07:27:21|0.33112
07:27:21|0.33115
07:27:23|0.33128
07:27:23|0.33106
07:27:25|0.33106
07:27:26|0.33106
07:27:26|0.33111
07:27:28|0.33105
07:27:28|0.331
07:27:30|0.33101
07:27:31|0.33101
07:27:31|0.331
07:27:33|0.331
07:27:34|0.33106
07:27:35|0.33106
07:27:36|0.33106
07:27:37|0.33106
07:27:39|0.33121
07:27:41|0.33106
07:27:41|0.33106
07:27:42|0.33074
07:27:43|0.33074
07:27:44|0.33074
07:27:45|0.33122
07:27:46|0.33122
07:27:47|0.33122
07:27:48|0.33122
07:27:50|0.33122
07:27:51|0.33122
07:27:52|0.33126
07:27:53|0.33126
07:27:54|0.33126
07:27:55|0.33132
07:27:56|0.33132
07:27:57|0.33102
07:27:58|0.33137
07:27:59|0.33137
07:28:01|0.33147
07:28:01|0.33147
07:28:02|0.3315
07:28:03|0.33144
07:28:04|0.33144
07:28:05|0.33144
07:28:06|0.33163
07:28:08|0.33163
07:28:08|0.33157
07:28:09|0.3315
07:28:10|0.33155
07:28:11|0.33155
07:28:12|0.33166
07:28:13|0.33178
07:28:15|0.33186
07:28:16|0.33173
07:28:18|0.33179
07:28:20|0.33188
07:28:20|0.33188
07:28:22|0.33161
07:28:23|0.33148
07:28:24|0.33162
07:28:25|0.33155
07:28:26|0.33155
07:28:28|0.3316
07:28:29|0.3316
07:28:30|0.3316
07:28:31|0.33164
07:28:32|0.33164
07:28:33|0.3317
07:28:34|0.33172
07:28:35|0.33172
07:28:36|0.33172
07:28:37|0.33176
07:28:38|0.332
07:28:39|0.332
07:28:40|0.33199
07:28:41|0.33199
07:28:42|0.332
07:28:43|0.332
07:28:44|0.33197
07:28:45|0.33201
07:28:46|0.33203
07:28:47|0.33189
07:28:48|0.33191
07:28:49|0.33191
07:28:50|0.33215
07:28:51|0.33203
07:28:52|0.33237
07:28:53|0.33227
07:28:54|0.33238
07:28:55|0.33236
07:28:56|0.33236
07:28:57|0.33241
07:28:58|0.33227
07:28:59|0.33247
07:29:01|0.33247
07:29:02|0.33218
07:29:02|0.33218
07:29:03|0.3325
07:29:04|0.3325
07:29:06|0.3325
07:29:07|0.33255
07:29:07|0.33264
07:29:09|0.33269
07:29:09|0.33296
07:29:11|0.33267
07:29:12|0.33267
07:29:12|0.33267
07:29:15|0.33267
07:29:17|0.33285
07:29:17|0.33282
07:29:18|0.3329
07:29:20|0.3329
07:29:21|0.3329
07:29:23|0.3329
07:29:24|0.33298
07:29:25|0.33299
07:29:26|0.33299
07:29:27|0.33299
07:29:28|0.33292
07:29:29|0.33292
07:29:30|0.333
07:29:31|0.33306
07:29:32|0.33323
07:29:33|0.33323
07:29:34|0.33323
07:29:35|0.33308
07:29:36|0.3329
07:29:37|0.33268
07:29:38|0.33306
07:29:39|0.33306
07:29:40|0.33306
07:29:41|0.33269
07:29:42|0.33269
07:29:43|0.33272
07:29:45|0.33272
07:29:45|0.33286
07:29:46|0.33286
07:29:48|0.33258
07:29:49|0.33258
07:29:50|0.33258
07:29:52|0.33213
07:29:52|0.33213
07:29:54|0.33225
07:29:55|0.33225
07:29:56|0.33213
07:29:56|0.33214
07:29:58|0.33199
07:29:59|0.33194
07:29:59|0.33194
07:30:01|0.33194
07:30:02|0.33194
07:30:03|0.33194
07:30:04|0.332
07:30:04|0.33189
07:30:06|0.33176
07:30:07|0.33172
07:30:07|0.332
07:30:10|0.33198
07:30:11|0.33195
07:30:11|0.3319
07:30:12|0.3319
07:30:13|0.33182
07:30:14|0.33166
07:30:16|0.33166
07:30:17|0.33133
07:30:19|0.33123
07:30:20|0.33119
07:30:22|0.33103
07:30:23|0.331
07:30:24|0.331
07:30:25|0.33109
07:30:26|0.33109
07:30:27|0.33097
07:30:29|0.33091
07:30:29|0.33073
07:30:31|0.33062
07:30:32|0.33061
07:30:32|0.33058
07:30:33|0.33058
07:30:35|0.33059
07:30:35|0.33054
07:30:36|0.33054
07:30:37|0.33054
07:30:38|0.33045
07:30:39|0.33038
07:30:40|0.33038
07:30:41|0.33045
07:30:42|0.33045
07:30:43|0.33045
07:30:44|0.33038
07:30:46|0.3304
07:30:47|0.3304
07:30:47|0.3304
07:30:48|0.3303
07:30:49|0.33019
07:30:50|0.33007
07:30:51|0.33007
07:30:53|0.33007
07:30:53|0.33007
07:30:54|0.33006
07:30:55|0.33003
07:30:56|0.33003
07:30:57|0.33001
07:30:58|0.3301
07:30:59|0.33001
07:31:01|0.32954
07:31:02|0.32968
07:31:03|0.32958
07:31:05|0.32993
07:31:06|0.32961
07:31:07|0.32995
07:31:08|0.32988
07:31:09|0.33002
07:31:10|0.33017
07:31:11|0.33008
07:31:12|0.33008
07:31:13|0.32996
07:31:14|0.33008
07:31:15|0.33008
07:31:16|0.33008
07:31:18|0.33008
07:31:20|0.33008
07:31:20|0.33011
07:31:21|0.33017
07:31:22|0.33005
07:31:23|0.33
07:31:24|0.32989
07:31:25|0.32989
07:31:27|0.32985
07:31:28|0.32975
07:31:28|0.32975
07:31:30|0.32994
07:31:30|0.33008
07:31:32|0.33004
07:31:32|0.33004
07:31:33|0.32998
07:31:34|0.32998
07:31:36|0.3299
07:31:36|0.3299
07:31:37|0.3299
07:31:39|0.3299
07:31:39|0.3299
07:31:40|0.3299
07:31:42|0.3299
07:31:42|0.32986
07:31:43|0.32986
07:31:45|0.32986
07:31:46|0.32986
07:31:46|0.32998
07:31:48|0.32998
07:31:48|0.32998
07:31:50|0.32998
07:31:50|0.32997
07:31:52|0.33012
07:31:53|0.33012
07:31:54|0.33012
07:31:55|0.33031
07:31:56|0.33026
07:31:57|0.33026
07:31:58|0.33041
07:31:59|0.33044
07:32:00|0.33032
07:32:01|0.33034
07:32:02|0.33044
07:32:03|0.33044
07:32:04|0.33044
07:32:05|0.33047
07:32:06|0.33047
07:32:08|0.33049
07:32:09|0.3306
07:32:09|0.3306
07:32:10|0.3306
07:32:11|0.33052
07:32:12|0.33052
07:32:14|0.33052
07:32:15|0.33052
07:32:15|0.33052
07:32:18|0.33052
07:32:18|0.3301
07:32:20|0.3301
07:32:21|0.3301
07:32:22|0.33035
07:32:22|0.32991
07:32:25|0.32998
07:32:25|0.32977
07:32:26|0.32971
07:32:28|0.3298
07:32:28|0.32979
07:32:30|0.32964
07:32:30|0.3297
07:32:32|0.32965
07:32:32|0.32996
07:32:34|0.32979
07:32:34|0.32972
07:32:35|0.33001
07:32:36|0.33001
07:32:38|0.33001
07:32:39|0.33002
07:32:40|0.32991
07:32:41|0.3298
07:32:41|0.32966
07:32:43|0.32966
07:32:44|0.32966
07:32:44|0.33022
07:32:46|0.33022
07:32:46|0.3302
07:32:48|0.33024
07:32:49|0.33024
07:32:49|0.33035
07:32:50|0.33035
07:32:51|0.33018
07:32:52|0.33018
07:32:53|0.33018
07:32:55|0.33039
07:32:56|0.33029
07:32:56|0.33029
07:32:57|0.33001
07:32:59|0.33022
07:33:00|0.33022
07:33:00|0.33018
07:33:02|0.33018
07:33:03|0.33018
07:33:03|0.33014
07:33:05|0.33014
07:33:06|0.33058
07:33:06|0.33058
07:33:08|0.33058
07:33:09|0.33058
07:33:10|0.33058
07:33:11|0.33058
07:33:12|0.33052
07:33:12|0.33035
07:33:14|0.33035
07:33:15|0.33023
07:33:16|0.33023
07:33:17|0.33023
07:33:19|0.33023
07:33:20|0.33023
07:33:20|0.33023
07:33:21|0.33004
07:33:24|0.33023
07:33:24|0.33023
07:33:25|0.33023
07:33:26|0.33039
07:33:27|0.33039
07:33:29|0.33039
07:33:30|0.33039
07:33:31|0.33006
07:33:32|0.33006
07:33:33|0.33006
07:33:34|0.33006
07:33:35|0.33006
07:33:36|0.33026
07:33:37|0.33026
07:33:38|0.33039
07:33:39|0.33039
07:33:40|0.33045
07:33:41|0.33049
07:33:42|0.33049
07:33:43|0.33049
07:33:44|0.33063
07:33:45|0.33063
07:33:46|0.33073
07:33:47|0.33076
07:33:48|0.33072
07:33:49|0.33079
07:33:50|0.33074
07:33:51|0.33075
07:33:52|0.33075
07:33:53|0.33075
07:33:54|0.33071
07:33:55|0.33047
07:33:56|0.33051
07:33:57|0.33051
07:33:58|0.33051
07:33:59|0.33033
07:34:00|0.33033
07:34:01|0.33039
07:34:02|0.33057
07:34:03|0.33057
07:34:04|0.33057
07:34:05|0.33057
07:34:06|0.3303
07:34:08|0.3303
07:34:08|0.3303
07:34:10|0.3303
07:34:11|0.3303
07:34:11|0.33038
07:34:12|0.33057
07:34:13|0.33027
07:34:14|0.33044
07:34:15|0.33044
07:34:18|0.33028
07:34:20|0.33028
07:34:20|0.33028
07:34:21|0.33021
07:34:22|0.33054
07:34:23|0.33035
07:34:24|0.33058
07:34:26|0.33058
07:34:26|0.33059
07:34:27|0.33065
07:34:28|0.33065
07:34:29|0.33061
07:34:30|0.33061
07:34:31|0.33063
07:34:32|0.33083
07:34:33|0.33088
07:34:34|0.33097
07:34:35|0.33097
07:34:36|0.33097
07:34:38|0.33097
07:34:38|0.33111
07:34:39|0.33103
07:34:41|0.33103
07:34:41|0.33103
07:34:42|0.3312
07:34:43|0.33111
07:34:44|0.33111
07:34:46|0.33136
07:34:46|0.33125
07:34:48|0.33155
07:34:48|0.3315
07:34:49|0.3315
07:34:51|0.3315
07:34:51|0.33148
07:34:52|0.33144
07:34:53|0.33144
07:34:55|0.33144
07:34:55|0.33144
07:34:57|0.33144
07:34:57|0.33148
07:34:58|0.33148
07:34:59|0.33148
07:35:01|0.3315
07:35:02|0.33155
07:35:03|0.33147
07:35:04|0.33167
07:35:05|0.33145
07:35:06|0.33145
07:35:08|0.33145
07:35:08|0.33145
07:35:09|0.33145
07:35:10|0.33145
07:35:11|0.33149
07:35:12|0.33149
07:35:13|0.33142
07:35:14|0.33144
07:35:15|0.33144
07:35:16|0.33164
07:35:17|0.33164
07:35:19|0.33164
07:35:21|0.33164
07:35:23|0.33164
07:35:24|0.33152
07:35:25|0.33156
07:35:26|0.33156
07:35:27|0.33157
07:35:28|0.33154
07:35:28|0.33154
07:35:31|0.3312
07:35:32|0.3312
07:35:33|0.3312
07:35:33|0.33103
07:35:35|0.33097
07:35:36|0.33091
07:35:36|0.33091
07:35:37|0.33101
07:35:38|0.33101
07:35:39|0.33105
07:35:40|0.33105
07:35:42|0.33105
07:35:43|0.33125
07:35:43|0.33139
07:35:44|0.33139
07:35:45|0.33139
07:35:47|0.33107
07:35:47|0.33084
07:35:48|0.33084
07:35:49|0.33084
07:35:50|0.331
07:35:52|0.33097
07:35:53|0.33097
07:35:53|0.33072
07:35:55|0.33073
07:35:56|0.33073
07:35:57|0.33073
07:35:58|0.33051
07:35:59|0.33051
07:35:59|0.33051
07:36:01|0.33051
07:36:02|0.33051
07:36:02|0.33051
07:36:03|0.33072
07:36:05|0.33072
07:36:06|0.33058
07:36:07|0.33058
07:36:07|0.33058
07:36:09|0.33058
07:36:10|0.33058
07:36:10|0.33058
07:36:11|0.33058
07:36:13|0.33075
07:36:14|0.33056
07:36:14|0.33056
07:36:15|0.33039
07:36:17|0.33037
07:36:18|0.33026
07:36:18|0.33025
07:36:19|0.33025
07:36:21|0.33044
07:36:21|0.33044
07:36:23|0.33044
07:36:24|0.33031
07:36:25|0.33031
07:36:27|0.33024
07:36:28|0.3304
07:36:29|0.33036
07:36:31|0.33036
07:36:32|0.33036
07:36:32|0.33036
07:36:33|0.33036
07:36:34|0.33034
07:36:36|0.33034
07:36:36|0.33013
07:36:37|0.33013
07:36:38|0.32994
07:36:39|0.32997
07:36:41|0.32997
07:36:42|0.33023
07:36:42|0.33019
07:36:43|0.33019
07:36:46|0.33019
07:36:46|0.33019
07:36:47|0.33019
07:36:48|0.33019
07:36:49|0.32995
07:36:50|0.32991
07:36:51|0.32991
07:36:52|0.32997
07:36:53|0.33016
07:36:54|0.33016
07:36:55|0.33016
07:36:56|0.3301
07:36:57|0.33014
07:36:58|0.33001
07:36:59|0.33001
07:37:00|0.33001
07:37:01|0.33001
07:37:02|0.33001
07:37:03|0.33001
07:37:04|0.33001
07:37:05|0.33031
07:37:06|0.33034
07:37:07|0.33034
07:37:08|0.3301
07:37:09|0.3301
07:37:10|0.3301
07:37:11|0.33009
07:37:12|0.33009
07:37:13|0.32998
07:37:15|0.32998
07:37:15|0.32999
07:37:16|0.33003
07:37:17|0.33003
07:37:18|0.33003
07:37:19|0.33024
07:37:20|0.33024
07:37:22|0.33024
07:37:23|0.33024
07:37:24|0.33047
07:37:26|0.33047
07:37:26|0.33047
07:37:27|0.33047
07:37:28|0.33061
07:37:30|0.3305
07:37:31|0.33057
07:37:32|0.33049
07:37:33|0.3305
07:37:34|0.33049
07:37:35|0.33049
07:37:35|0.33039
07:37:37|0.33031
07:37:38|0.33031
07:37:39|0.33056
07:37:40|0.33056
07:37:40|0.33056
07:37:41|0.33056
07:37:42|0.33056
07:37:44|0.33056
07:37:45|0.33056
07:37:45|0.33056
07:37:46|0.33056
07:37:48|0.33049
07:37:49|0.33048
07:37:49|0.33048
07:37:51|0.33051
07:37:52|0.33051
07:37:52|0.33051
07:37:53|0.33051
07:37:55|0.33041
07:37:55|0.33041
07:37:57|0.33035
07:37:58|0.33028
07:37:59|0.33035
07:38:00|0.33035
07:38:01|0.33035
07:38:02|0.33035
07:38:02|0.33035
07:38:04|0.33035
07:38:05|0.33035
07:38:06|0.33035
07:38:07|0.33035
07:38:08|0.33042
07:38:08|0.33048
07:38:10|0.33039
07:38:11|0.33039
07:38:11|0.33039
07:38:13|0.33039
07:38:14|0.33035
07:38:14|0.33035
07:38:15|0.33035
07:38:17|0.33026
07:38:18|0.33026
07:38:19|0.32993
07:38:20|0.33011
07:38:21|0.33036
07:38:21|0.33032
07:38:23|0.33033
07:38:23|0.33033
07:38:25|0.33033
07:38:25|0.33033
07:38:26|0.33033
07:38:28|0.33033
07:38:29|0.33033
07:38:31|0.33033
07:38:31|0.33033
07:38:33|0.33038
07:38:33|0.33038
07:38:34|0.33038
07:38:36|0.33036
07:38:36|0.33034
07:38:37|0.33034
07:38:39|0.33034
07:38:39|0.33033
07:38:40|0.33033
07:38:41|0.33033
07:38:42|0.33033
07:38:44|0.33033
07:38:45|0.33033
07:38:45|0.33033
07:38:46|0.33033
07:38:47|0.33031
07:38:49|0.32993
07:38:50|0.32993
07:38:50|0.32993
07:38:52|0.33003
07:38:52|0.33003
07:38:54|0.33003
07:38:55|0.33003
07:38:55|0.33019
07:38:56|0.33019
07:38:58|0.33009
07:38:58|0.33009
07:38:59|0.33009
07:39:00|0.33019
07:39:01|0.33019
07:39:02|0.33031
07:39:04|0.33031
07:39:04|0.33031
07:39:06|0.33031
07:39:07|0.33031
07:39:07|0.33031
07:39:08|0.3305
07:39:09|0.33042
07:39:10|0.33021
07:39:11|0.33012
07:39:12|0.33012
07:39:13|0.33012
07:39:15|0.33023
07:39:15|0.33023
07:39:16|0.33032
07:39:18|0.33032
07:39:19|0.33064
07:39:19|0.33064
07:39:20|0.33067
07:39:22|0.33066
07:39:24|0.33066
07:39:25|0.3307
07:39:25|0.33071
07:39:26|0.33081
07:39:27|0.33081
07:39:29|0.33086
07:39:29|0.33086
07:39:30|0.33086
07:39:31|0.33086
07:39:33|0.33088
07:39:33|0.33088
07:39:34|0.33088
07:39:35|0.33088
07:39:36|0.33088
07:39:37|0.33088
07:39:38|0.33088
07:39:40|0.33088
07:39:40|0.33088
07:39:42|0.33088
07:39:42|0.33088
07:39:43|0.33109
07:39:44|0.33118
07:39:45|0.33122
07:39:47|0.33122
07:39:47|0.33081
07:39:49|0.33097
07:39:50|0.33097
07:39:51|0.33097
07:39:51|0.33097
07:39:52|0.33097
07:39:53|0.33097
07:39:54|0.33097
07:39:55|0.33097
07:39:56|0.33106
07:39:57|0.33097
07:39:59|0.33097
07:40:00|0.33097
07:40:00|0.33107
07:40:02|0.33107
07:40:03|0.33107
07:40:04|0.33111
07:40:04|0.33122
07:40:06|0.33136
07:40:06|0.33137
07:40:07|0.33133
07:40:09|0.33157
07:40:09|0.33157
07:40:10|0.3315
07:40:11|0.3315
07:40:14|0.3315
07:40:14|0.33122
07:40:15|0.33122
07:40:16|0.33144
07:40:17|0.33144
07:40:18|0.33114
07:40:19|0.33114
07:40:20|0.33126
07:40:21|0.33123
07:40:24|0.33122
07:40:24|0.33122
07:40:26|0.33085
07:40:26|0.33085
07:40:27|0.33075
07:40:28|0.33075
07:40:29|0.33075
07:40:30|0.33075
07:40:31|0.33075
07:40:32|0.33054
07:40:33|0.33054
07:40:34|0.33054
07:40:35|0.33063
07:40:37|0.33063
07:40:39|0.33046
07:40:39|0.33046
07:40:40|0.33046
07:40:41|0.33039
07:40:42|0.33021
07:40:43|0.33009
07:40:44|0.33012
07:40:45|0.33012
07:40:46|0.33012
07:40:47|0.33013
07:40:48|0.33013
07:40:49|0.32988
07:40:50|0.32988
07:40:51|0.32988
07:40:52|0.32988
07:40:53|0.32988
07:40:55|0.32988
07:40:55|0.32988
07:40:57|0.32999
07:40:57|0.3294
07:40:58|0.32948
07:40:59|0.32935
07:41:01|0.3292
07:41:01|0.32912
07:41:02|0.32912
07:41:04|0.32927
07:41:05|0.32927
07:41:06|0.32927
07:41:07|0.32927
07:41:08|0.32944
07:41:08|0.32944
07:41:10|0.32947
07:41:11|0.32947
07:41:11|0.32947
07:41:12|0.32943
07:41:13|0.32948
07:41:14|0.32932
07:41:15|0.32932
07:41:16|0.32932
07:41:17|0.32933
07:41:18|0.32933
07:41:19|0.3292
07:41:20|0.3292
07:41:21|0.32941
07:41:24|0.32925
07:41:25|0.32926
07:41:27|0.32886
07:41:28|0.32888
07:41:29|0.32885
07:41:30|0.32883
07:41:31|0.32877
07:41:32|0.32877
07:41:33|0.32869
07:41:34|0.32864
07:41:35|0.32864
07:41:37|0.32874
07:41:37|0.32874
07:41:38|0.3286
07:41:39|0.3286
07:41:40|0.3286
07:41:42|0.3286
07:41:43|0.32875
07:41:45|0.32875
07:41:46|0.32872
07:41:47|0.32872
07:41:48|0.32875
07:41:49|0.32896
07:41:51|0.32899
07:41:51|0.32891
07:41:52|0.32891
07:41:53|0.32891
07:41:54|0.32875
07:41:55|0.32875
07:41:56|0.32875
07:41:57|0.32875
07:41:58|0.329
07:41:59|0.329
07:42:00|0.32875
07:42:01|0.3288
07:42:02|0.3288
07:42:03|0.3288
07:42:04|0.32892
07:42:05|0.32892
07:42:06|0.32892
07:42:07|0.32892
07:42:08|0.32892
07:42:09|0.32874
07:42:10|0.3287
07:42:11|0.32855
07:42:12|0.32855
07:42:13|0.32856
07:42:14|0.32862
07:42:15|0.32862
07:42:16|0.32862
07:42:17|0.32862
07:42:18|0.32862
07:42:19|0.32862
07:42:20|0.32868
07:42:21|0.32868
07:42:22|0.32868
07:42:24|0.32866
07:42:26|0.32866
07:42:28|0.32865
07:42:29|0.3287
07:42:30|0.3287
07:42:30|0.3287
07:42:33|0.32875
07:42:33|0.32856
07:42:35|0.32856
07:42:36|0.32854
07:42:36|0.32851
07:42:38|0.32832
07:42:39|0.32832
07:42:39|0.32848
07:42:40|0.3285
07:42:42|0.32851
07:42:42|0.32869
07:42:43|0.32857
07:42:45|0.32857
07:42:45|0.3289
07:42:46|0.32894
07:42:48|0.32878
07:42:49|0.32878
07:42:49|0.32877
07:42:50|0.3287
07:42:51|0.3287
07:42:52|0.32858
07:42:53|0.32861
07:42:54|0.32872
07:42:55|0.32872
07:42:57|0.32872
07:42:57|0.32872
07:42:59|0.32872
07:43:00|0.32865
07:43:01|0.32866
07:43:01|0.32858
07:43:02|0.32858
07:43:04|0.32871
07:43:04|0.32889
07:43:05|0.32889
07:43:06|0.32889
07:43:07|0.32889
07:43:09|0.32889
07:43:09|0.32897
07:43:11|0.32897
07:43:12|0.32919
07:43:14|0.3292
07:43:15|0.3292
07:43:15|0.32919
07:43:16|0.32919
07:43:17|0.32919
07:43:18|0.32919
07:43:20|0.32919
07:43:20|0.32919
07:43:21|0.32919
07:43:23|0.32919
07:43:24|0.32897
07:43:25|0.32897
07:43:25|0.32897
07:43:27|0.32897
07:43:28|0.32898
07:43:30|0.32898
07:43:31|0.32898
07:43:31|0.32877
07:43:33|0.32877
07:43:33|0.32877
07:43:34|0.32877
07:43:35|0.32889
07:43:37|0.32902
07:43:37|0.32902
07:43:38|0.32894
07:43:39|0.32918
07:43:40|0.32918
07:43:42|0.32918
07:43:43|0.32918
07:43:44|0.32918
07:43:44|0.32918
07:43:45|0.32918
07:43:46|0.32918
07:43:48|0.32918
07:43:49|0.329
07:43:49|0.329
07:43:50|0.329
07:43:51|0.32921
07:43:53|0.32921
07:43:53|0.32921
07:43:54|0.32921
07:43:56|0.32921
07:43:56|0.32921
07:43:57|0.32921
07:43:58|0.32921
07:44:00|0.32921
07:44:01|0.32921
07:44:02|0.32921
07:44:03|0.32908
07:44:04|0.32891
07:44:05|0.32892
07:44:06|0.32902
07:44:07|0.32902
07:44:08|0.32902
07:44:09|0.32904
07:44:11|0.32904
07:44:11|0.32913
07:44:12|0.32913
07:44:13|0.32919
07:44:14|0.32911
07:44:15|0.32911
07:44:16|0.32907
07:44:17|0.32907
07:44:18|0.32907
07:44:19|0.32891
07:44:20|0.32861
07:44:21|0.32861
07:44:22|0.32861
07:44:23|0.32861
07:44:24|0.32861
07:44:25|0.32881
07:44:26|0.32873
07:44:28|0.32873
07:44:29|0.32879
07:44:30|0.32873
07:44:32|0.32873
07:44:33|0.32873
07:44:34|0.32873
07:44:36|0.32873
07:44:36|0.32873
07:44:37|0.32873
07:44:39|0.32899
07:44:39|0.3289
07:44:40|0.3289
07:44:42|0.329
07:44:42|0.329
07:44:44|0.329
07:44:44|0.329
07:44:45|0.32883
07:44:47|0.32883
07:44:47|0.32887
07:44:50|0.32887
07:44:50|0.32887
07:44:51|0.32887
07:44:52|0.32882
07:44:53|0.32882
07:44:54|0.32873
07:44:56|0.32873
07:44:56|0.32882
07:44:57|0.32874
07:44:58|0.32874
07:44:59|0.32874
07:45:01|0.3288
07:45:01|0.32893
07:45:02|0.32873
07:45:03|0.32884
07:45:04|0.32884
07:45:05|0.32884
07:45:07|0.32852
07:45:08|0.32849
07:45:08|0.3284
07:45:09|0.32846
07:45:10|0.32849
07:45:11|0.32849
07:45:12|0.32849
07:45:13|0.32849
07:45:15|0.32849
07:45:16|0.32849
07:45:17|0.32847
07:45:18|0.32847
07:45:19|0.32847
07:45:19|0.32847
07:45:21|0.32841
07:45:21|0.32841
07:45:23|0.32841
07:45:23|0.32841
07:45:25|0.3284
07:45:26|0.32839
07:45:26|0.3284
07:45:28|0.3284
07:45:29|0.3284
07:45:30|0.3284
07:45:31|0.32829
07:45:32|0.32829
07:45:33|0.32829
07:45:34|0.32829
07:45:35|0.32839
07:45:36|0.3284
07:45:37|0.32863
07:45:39|0.32868
07:45:40|0.32855
07:45:41|0.32855
07:45:42|0.32863
07:45:44|0.32826
07:45:45|0.3286
07:45:45|0.32878
07:45:47|0.32887
07:45:47|0.32843
07:45:48|0.32837
07:45:49|0.32861
07:45:50|0.32859
07:45:51|0.32859
07:45:52|0.32859
07:45:53|0.32859
07:45:54|0.32861
07:45:56|0.32863
07:45:57|0.32858
07:45:57|0.32875
07:45:58|0.32883
07:46:00|0.32888
07:46:01|0.32888
07:46:02|0.32888
07:46:03|0.32882
07:46:03|0.32883
07:46:06|0.32883
07:46:06|0.32883
07:46:08|0.32883
07:46:08|0.32883
07:46:09|0.32893
07:46:10|0.32893
07:46:11|0.32894
07:46:12|0.32894
07:46:13|0.32894
07:46:15|0.32894
07:46:15|0.32895
07:46:16|0.32894
07:46:17|0.32916
07:46:18|0.32916
07:46:19|0.32916
07:46:21|0.32919
07:46:22|0.32945
07:46:22|0.32945
07:46:23|0.32937
07:46:24|0.32937
07:46:26|0.32948
07:46:26|0.32948
07:46:27|0.32947
07:46:30|0.32947
07:46:31|0.32913
07:46:33|0.32913
07:46:34|0.32913
07:46:35|0.32919
07:46:36|0.32919
07:46:37|0.32912
07:46:38|0.32909
07:46:39|0.32907
07:46:40|0.32907
07:46:41|0.32907
07:46:42|0.32907
07:46:44|0.32898
07:46:44|0.32898
07:46:45|0.32898
07:46:47|0.32919
07:46:47|0.32919
07:46:48|0.32919
07:46:50|0.32919
07:46:50|0.32919
07:46:51|0.32919
07:46:53|0.32919
07:46:54|0.32919
07:46:55|0.32942
07:46:56|0.32942
07:46:57|0.32942
07:46:58|0.32937
07:46:59|0.32951
07:47:01|0.3295
07:47:01|0.3295
07:47:02|0.32948
07:47:03|0.32948
07:47:04|0.32943
07:47:05|0.32943
07:47:06|0.32943
07:47:07|0.32943
07:47:08|0.32921
07:47:09|0.32917
07:47:11|0.32917
07:47:12|0.32913
07:47:13|0.32913
07:47:14|0.32913
07:47:15|0.32913
07:47:16|0.32911
07:47:17|0.32895
07:47:18|0.32895
07:47:19|0.32895
07:47:20|0.32889
07:47:21|0.32889
07:47:22|0.32889
07:47:23|0.32889
07:47:24|0.32889
07:47:25|0.32889
07:47:26|0.32917
07:47:28|0.32919
07:47:30|0.32922
07:47:31|0.32922
07:47:31|0.32922
07:47:32|0.32922
07:47:34|0.3292
07:47:34|0.3292
07:47:36|0.32938
07:47:38|0.32938
07:47:38|0.32918
07:47:39|0.32918
07:47:41|0.32918
07:47:42|0.32918
07:47:42|0.32893
07:47:44|0.3288
07:47:45|0.32884
07:47:46|0.32881
07:47:46|0.32881
07:47:48|0.32881
07:47:48|0.32881
07:47:49|0.32888
07:47:50|0.32888
07:47:52|0.32888
07:47:53|0.32889
07:47:53|0.32906
07:47:54|0.32908
07:47:55|0.32909
07:47:57|0.32911
07:47:58|0.32907
07:47:59|0.32912
07:47:59|0.32912
07:48:01|0.32929
07:48:02|0.32931
07:48:02|0.32931
07:48:04|0.32951
07:48:05|0.3294
07:48:06|0.32915
07:48:07|0.32915
07:48:08|0.32915
07:48:08|0.32934
07:48:10|0.32934
07:48:11|0.32934
07:48:11|0.32934
07:48:13|0.32911
07:48:13|0.32911
07:48:14|0.32929
07:48:16|0.32929
07:48:16|0.32949
07:48:18|0.32949
07:48:19|0.32944
07:48:20|0.32944
07:48:21|0.32944
07:48:22|0.32946
07:48:22|0.32946
07:48:24|0.32946
07:48:24|0.32946
07:48:26|0.32946
07:48:27|0.32928
07:48:28|0.32932
07:48:30|0.32936
07:48:32|0.32936
07:48:33|0.32925
07:48:33|0.32937
07:48:35|0.32937
07:48:36|0.32937
07:48:37|0.32937
07:48:38|0.32924
07:48:39|0.32919
07:48:40|0.32919
07:48:41|0.32903
07:48:42|0.32888
07:48:43|0.32881
07:48:44|0.32883
07:48:45|0.32882
07:48:46|0.32882
07:48:47|0.32882
07:48:48|0.32884
07:48:49|0.32884
07:48:50|0.32887
07:48:51|0.32884
07:48:52|0.32884
07:48:54|0.32887
07:48:55|0.32887
07:48:55|0.32887
07:48:57|0.32896
07:48:58|0.32899
07:48:59|0.32899
07:48:59|0.32899
07:49:01|0.32899
07:49:02|0.32888
07:49:02|0.32878
07:49:04|0.32893
07:49:05|0.32892
07:49:05|0.32892
07:49:07|0.32876
07:49:07|0.32874
07:49:08|0.32882
07:49:09|0.32882
07:49:11|0.32882
07:49:11|0.32882
07:49:12|0.32882
07:49:13|0.32882
07:49:15|0.32899
07:49:15|0.32898
07:49:17|0.32899
07:49:17|0.32899
07:49:19|0.32922
07:49:20|0.32922
07:49:21|0.32922
07:49:22|0.32922
07:49:23|0.32922
07:49:24|0.32926
07:49:25|0.32926
07:49:26|0.32926
07:49:27|0.32926
07:49:28|0.32925
07:49:29|0.32925
07:49:31|0.32943
07:49:31|0.32938
07:49:33|0.3296
07:49:34|0.32943
07:49:36|0.32943
07:49:37|0.32943
07:49:38|0.32943
07:49:39|0.32943
07:49:40|0.32969
07:49:41|0.3297
07:49:42|0.3297
07:49:43|0.32957
07:49:44|0.32957
07:49:45|0.32957
07:49:46|0.33003
07:49:47|0.32997
07:49:49|0.32997
07:49:49|0.32997
07:49:51|0.33
07:49:52|0.33
07:49:52|0.33001
07:49:54|0.33004
07:49:55|0.33002
07:49:56|0.33002
07:49:57|0.33002
07:49:58|0.33002
07:50:00|0.33002
07:50:00|0.33002
07:50:01|0.33002
07:50:02|0.33002
07:50:03|0.33002
07:50:04|0.33001
07:50:06|0.3298
07:50:06|0.32991
07:50:08|0.32991
07:50:09|0.32991
07:50:10|0.32955
07:50:11|0.32955
07:50:12|0.32955
07:50:13|0.32955
07:50:14|0.3295
07:50:15|0.32941
07:50:16|0.32956
07:50:17|0.32956
07:50:18|0.32966
07:50:19|0.32966
07:50:20|0.32965
07:50:21|0.3296
07:50:22|0.3296
07:50:23|0.3296
07:50:24|0.3296
07:50:25|0.3296
07:50:26|0.32978
07:50:27|0.32978
07:50:28|0.32992
07:50:30|0.33002
07:50:30|0.33008
07:50:32|0.33007
07:50:33|0.33007
07:50:34|0.33016
07:50:35|0.33016
07:50:36|0.33016
07:50:36|0.32994
07:50:37|0.33008
07:50:38|0.33008
07:50:39|0.33008
07:50:40|0.33004
07:50:41|0.33004
07:50:43|0.33006
07:50:44|0.33006
07:50:45|0.33006
07:50:45|0.32997
07:50:46|0.32997
07:50:47|0.32997
07:50:48|0.32997
07:50:49|0.33005
07:50:51|0.33005
07:50:52|0.33005
07:50:53|0.33041
07:50:53|0.33043
07:50:55|0.33043
07:50:55|0.33043
07:50:57|0.33043
07:50:58|0.33043
07:50:59|0.33043
07:50:59|0.33043
07:51:00|0.33043
07:51:02|0.33043
07:51:03|0.33046
07:51:04|0.33046
07:51:04|0.33046
07:51:06|0.33043
07:51:07|0.33043
07:51:08|0.33043
07:51:09|0.33043
07:51:11|0.33056
07:51:11|0.33035
07:51:13|0.33035
07:51:14|0.33035
07:51:14|0.33035
07:51:15|0.33052
07:51:16|0.33035
07:51:17|0.33044
07:51:18|0.33045
07:51:21|0.33045
07:51:21|0.33045
07:51:22|0.33045
07:51:23|0.33035
07:51:24|0.33035
07:51:25|0.33035
07:51:26|0.33035
07:51:27|0.33002
07:51:28|0.33005
07:51:29|0.33017
07:51:31|0.33014
07:51:33|0.33014
07:51:34|0.33014
07:51:35|0.33008
07:51:36|0.33008
07:51:37|0.33008
07:51:38|0.33011
07:51:39|0.33011
07:51:39|0.3299
07:51:41|0.3299
07:51:41|0.33024
07:51:43|0.33023
07:51:45|0.33023
07:51:46|0.33035
07:51:48|0.33021
07:51:48|0.33021
07:51:49|0.33023
07:51:50|0.33023
07:51:51|0.33042
07:51:52|0.33055
07:51:53|0.33062
07:51:54|0.3309
07:51:55|0.33095
07:51:56|0.33095
07:51:58|0.33074
07:51:58|0.33074
07:51:59|0.33074
07:52:00|0.33074
07:52:01|0.33074
07:52:03|0.33079
07:52:03|0.33079
07:52:05|0.33095
07:52:05|0.33097
07:52:06|0.33097
07:52:08|0.331
07:52:08|0.331
07:52:10|0.331
07:52:10|0.331
07:52:11|0.331
07:52:12|0.33089
07:52:14|0.33089
07:52:15|0.33097
07:52:15|0.33084
07:52:16|0.33084
07:52:17|0.3311
07:52:18|0.33099
07:52:20|0.33099
07:52:20|0.33099
07:52:21|0.33099
07:52:22|0.3308
07:52:23|0.3308
07:52:25|0.3308
07:52:25|0.33091
07:52:26|0.33094
07:52:28|0.33091
07:52:28|0.33071
07:52:29|0.3307
07:52:32|0.33073
07:52:33|0.33073
07:52:34|0.33073
07:52:35|0.33073
07:52:36|0.33073
07:52:37|0.33073
07:52:38|0.33073
07:52:40|0.33056
07:52:40|0.33056
07:52:42|0.33056
07:52:42|0.33072
07:52:44|0.3309
07:52:45|0.33076
07:52:46|0.33057
07:52:47|0.33057
07:52:49|0.33043
07:52:50|0.33045
07:52:50|0.33035
07:52:52|0.33035
07:52:52|0.33035
07:52:54|0.33035
07:52:54|0.33054
07:52:55|0.33054
07:52:57|0.33054
07:52:57|0.33054
07:52:59|0.33054
07:52:59|0.33054
07:53:00|0.33054
07:53:02|0.33054
07:53:03|0.33054
07:53:03|0.33054
07:53:04|0.33038
07:53:05|0.33036
07:53:07|0.33032
07:53:08|0.33016
07:53:10|0.32997
07:53:11|0.33
07:53:12|0.33
07:53:14|0.33
07:53:14|0.33
07:53:16|0.32984
07:53:17|0.32984
07:53:17|0.32984
07:53:19|0.32984
07:53:19|0.33008
07:53:21|0.33008
07:53:21|0.33
07:53:22|0.33003
07:53:24|0.32989
07:53:25|0.32989
07:53:26|0.32985
07:53:27|0.32985
07:53:28|0.32966
07:53:29|0.32969
07:53:29|0.32969
07:53:30|0.32969
07:53:33|0.32988
07:53:33|0.32988
07:53:35|0.32988
07:53:35|0.32988
07:53:37|0.32988
07:53:37|0.32976
07:53:39|0.32976
07:53:39|0.32976
07:53:40|0.32976
07:53:41|0.32995
07:53:42|0.32995
07:53:44|0.33
07:53:44|0.33006
07:53:46|0.33006
07:53:47|0.33006
07:53:48|0.33006
07:53:49|0.33001
07:53:49|0.33001
07:53:51|0.33001
07:53:51|0.32963
07:53:53|0.32997
07:53:54|0.32969
07:53:54|0.32969
07:53:55|0.32976
07:53:56|0.32975
07:53:57|0.32963
07:53:59|0.32963
07:53:59|0.32963
07:54:00|0.32949
07:54:02|0.32949
07:54:02|0.32949
07:54:03|0.32949
07:54:04|0.3295
07:54:06|0.32947
07:54:07|0.32966
07:54:08|0.32974
07:54:08|0.32974
07:54:09|0.32974
07:54:11|0.32974
07:54:11|0.32944
07:54:12|0.32944
07:54:13|0.32944
07:54:14|0.32944
07:54:16|0.32928
07:54:16|0.32928
07:54:18|0.3293
07:54:18|0.3293
07:54:19|0.32923
07:54:20|0.3294
07:54:21|0.3294
07:54:22|0.3294
07:54:23|0.3294
07:54:24|0.3294
07:54:26|0.3294
07:54:26|0.32933
07:54:27|0.32933
07:54:29|0.32933
07:54:29|0.32933
07:54:31|0.32933
07:54:33|0.32954
07:54:33|0.32954
07:54:34|0.32954
07:54:35|0.32954
07:54:37|0.3295
07:54:38|0.3295
07:54:39|0.32951
07:54:40|0.32942
07:54:41|0.32942
07:54:43|0.32931
07:54:43|0.32938
07:54:45|0.32949
07:54:46|0.32942
07:54:46|0.32942
07:54:48|0.32942
07:54:48|0.32942
07:54:49|0.32942
07:54:51|0.32942
07:54:52|0.32942
07:54:53|0.32942
07:54:53|0.32942
07:54:55|0.32942
07:54:55|0.32943
07:54:57|0.32943
07:54:58|0.32938
07:54:59|0.32938
07:55:00|0.32938
07:55:01|0.32938
07:55:02|0.32947
07:55:03|0.32947
07:55:04|0.3292
07:55:05|0.32915
07:55:05|0.32915
07:55:07|0.32915
07:55:08|0.32944
07:55:09|0.32926
07:55:11|0.32926
07:55:11|0.32926
07:55:12|0.32926
07:55:13|0.32911
07:55:14|0.32911
07:55:15|0.32911
07:55:17|0.32929
07:55:17|0.32929
07:55:19|0.32929
07:55:20|0.3293
07:55:21|0.3293
07:55:21|0.32935
07:55:23|0.32925
07:55:23|0.32936
07:55:24|0.32936
07:55:25|0.32925
07:55:26|0.32936
07:55:28|0.32936
07:55:28|0.32936
07:55:30|0.32936
07:55:31|0.32936
07:55:32|0.32936
07:55:32|0.32931
07:55:33|0.32931
07:55:34|0.32931
07:55:36|0.32931
07:55:36|0.32931
07:55:38|0.32931
07:55:38|0.32929
07:55:41|0.32929
07:55:41|0.32929
07:55:43|0.32921
07:55:44|0.3291
07:55:45|0.3291
07:55:46|0.32921
07:55:46|0.32921
07:55:47|0.32921
07:55:48|0.32912
07:55:50|0.32912
07:55:50|0.32911
07:55:52|0.32911
07:55:52|0.329
07:55:54|0.32889
07:55:56|0.32908
07:55:56|0.32909
07:55:57|0.32924
07:55:58|0.32924
07:55:59|0.32924
07:56:00|0.32921
07:56:01|0.3291
07:56:02|0.32897
07:56:03|0.32909
07:56:04|0.32909
07:56:05|0.32909
07:56:06|0.32909
07:56:07|0.32909
07:56:08|0.32921
07:56:09|0.3297
07:56:11|0.32982
07:56:11|0.32975
07:56:13|0.32975
07:56:13|0.32975
07:56:14|0.32982
07:56:15|0.32982
07:56:16|0.32986
07:56:19|0.33013
07:56:19|0.33013
07:56:20|0.33013
07:56:21|0.33013
07:56:22|0.33028
07:56:23|0.33028
07:56:24|0.33036
07:56:25|0.33034
07:56:26|0.33034
07:56:27|0.33034
07:56:28|0.33034
07:56:29|0.33047
07:56:30|0.33047
07:56:31|0.33043
07:56:32|0.33029
07:56:33|0.32991
07:56:34|0.33003
07:56:35|0.33003
07:56:36|0.33003
07:56:38|0.33032
07:56:39|0.33032
07:56:40|0.33032
07:56:41|0.33004
07:56:42|0.32996
07:56:43|0.32996
07:56:44|0.32996
07:56:45|0.32996
07:56:46|0.33017
07:56:48|0.33005
07:56:50|0.33005
07:56:51|0.33005
07:56:51|0.33005
07:56:52|0.33005
07:56:54|0.33005
07:56:54|0.33005
07:56:55|0.33005
07:56:57|0.32979
07:56:58|0.32989
07:57:00|0.33003
07:57:00|0.33003
07:57:01|0.33003
07:57:02|0.33003
07:57:04|0.33003
07:57:05|0.33009
07:57:06|0.33005
07:57:07|0.33005
07:57:08|0.33006
07:57:09|0.33006
07:57:10|0.33017
07:57:11|0.33017
07:57:12|0.33005
07:57:13|0.33
07:57:14|0.33
07:57:15|0.33003
07:57:16|0.33021
07:57:17|0.33006
07:57:18|0.33006
07:57:19|0.33006
07:57:20|0.33006
07:57:21|0.33034
07:57:22|0.33052
07:57:23|0.33061
07:57:24|0.33052
07:57:25|0.33046
07:57:26|0.33046
07:57:27|0.33046
07:57:28|0.33046
07:57:29|0.33032
07:57:30|0.33032
07:57:31|0.33032
07:57:32|0.33046
07:57:33|0.33046
07:57:35|0.33039
07:57:36|0.33039
07:57:37|0.33039
07:57:37|0.33039
07:57:39|0.33039
07:57:39|0.33039
07:57:41|0.33039
07:57:42|0.33039
07:57:43|0.33039
07:57:43|0.33039
07:57:45|0.33039
07:57:47|0.33018
07:57:49|0.33034
07:57:49|0.33034
07:57:50|0.33034
07:57:51|0.33034
07:57:52|0.33034
07:57:53|0.33034
07:57:54|0.33034
07:57:55|0.33019
07:57:56|0.33019
07:57:57|0.33
07:57:58|0.33005
07:58:00|0.33005
07:58:01|0.33005
07:58:03|0.33
07:58:03|0.33
07:58:04|0.33
07:58:05|0.33017
07:58:07|0.33025
07:58:08|0.33025
07:58:09|0.33025
07:58:10|0.3302
07:58:11|0.33033
07:58:12|0.33033
07:58:13|0.33033
07:58:14|0.33033
07:58:15|0.33033
07:58:16|0.33033
07:58:17|0.33033
07:58:18|0.33033
07:58:19|0.33033
07:58:20|0.33033
07:58:21|0.33033
07:58:22|0.33041
07:58:23|0.33063
07:58:24|0.33063
07:58:25|0.33063
07:58:26|0.33057
07:58:27|0.33055
07:58:28|0.33022
07:58:29|0.33028
07:58:30|0.33028
07:58:31|0.33028
07:58:32|0.33031
07:58:33|0.33031
07:58:34|0.33043
07:58:35|0.33061
07:58:36|0.33022
07:58:37|0.33022
07:58:39|0.33044
07:58:40|0.33044
07:58:41|0.33058
07:58:42|0.33058
07:58:43|0.33059
07:58:44|0.33059
07:58:45|0.33059
07:58:46|0.33059
07:58:47|0.33056
07:58:48|0.33058
07:58:49|0.33058
07:58:50|0.33056
07:58:51|0.33056
07:58:52|0.33068
07:58:53|0.33067
07:58:54|0.33058
07:58:55|0.33058
07:58:56|0.33057
07:58:57|0.33069
07:58:59|0.33058
07:58:59|0.33058
07:59:00|0.33072
07:59:01|0.33072
07:59:02|0.33071
07:59:03|0.33071
07:59:04|0.33071
07:59:05|0.33071
07:59:06|0.33071
07:59:07|0.33071
07:59:08|0.33071
07:59:09|0.33071
07:59:10|0.33071
07:59:11|0.33079
07:59:12|0.33094
07:59:14|0.33094
07:59:15|0.33094
07:59:16|0.33091
07:59:17|0.33083
07:59:18|0.33083
07:59:19|0.33083
07:59:20|0.33083
07:59:21|0.33083
07:59:22|0.33083
07:59:23|0.33083
07:59:24|0.33088
07:59:25|0.33088
07:59:26|0.33096
07:59:27|0.33103
07:59:28|0.33103
07:59:29|0.33103
07:59:30|0.33103
07:59:31|0.33103
07:59:32|0.33103
07:59:33|0.33093
07:59:34|0.33093
07:59:35|0.33093
07:59:36|0.3311
07:59:38|0.33099
07:59:40|0.33087
07:59:41|0.32999
07:59:41|0.32985
07:59:42|0.32966
07:59:43|0.32964
07:59:44|0.32964
07:59:46|0.32952
07:59:46|0.32952
07:59:47|0.32964
07:59:48|0.32964
07:59:50|0.32964
07:59:50|0.32964
07:59:51|0.32964
07:59:52|0.32964
07:59:53|0.32964
07:59:55|0.32964
07:59:56|0.32964
07:59:56|0.32989
07:59:57|0.32983
07:59:59|0.32992
08:00:01|0.32992
08:00:02|0.33008
08:00:02|0.33008
08:00:04|0.3301
08:00:04|0.32992
08:00:05|0.33009
08:00:06|0.33009
08:00:08|0.32975
08:00:08|0.32975
08:00:09|0.32979
08:00:10|0.32979
08:00:12|0.32979
08:00:12|0.32979
08:00:13|0.32997
08:00:15|0.32997
08:00:15|0.32985
08:00:16|0.32973
08:00:18|0.3296
08:00:18|0.32974
08:00:20|0.3292
08:00:21|0.32954
08:00:21|0.32963
08:00:22|0.3297
08:00:23|0.32961
08:00:24|0.32938
08:00:25|0.32953
08:00:27|0.32956
08:00:28|0.32956
08:00:29|0.3293
08:00:30|0.32947
08:00:31|0.32943
08:00:31|0.32943
08:00:34|0.3292
08:00:34|0.3294
08:00:37|0.32931
08:00:37|0.32915
08:00:38|0.32915
08:00:39|0.32925
08:00:40|0.32906
08:00:41|0.329
08:00:42|0.32945
08:00:43|0.32963
08:00:44|0.32978
08:00:45|0.32977
08:00:46|0.32977
08:00:48|0.32965
08:00:48|0.32965
08:00:49|0.32948
08:00:50|0.3295
08:00:51|0.32951
08:00:52|0.32951
08:00:53|0.32951
08:00:55|0.3296
08:00:56|0.3296
08:00:57|0.32962
08:00:58|0.32962
08:00:59|0.32968
08:01:00|0.32968
08:01:02|0.32968
08:01:03|0.32996
08:01:03|0.32999
08:01:05|0.33015
08:01:06|0.33016
08:01:06|0.33015
08:01:07|0.33008
08:01:09|0.33008
08:01:10|0.33007
08:01:11|0.32999
08:01:12|0.32999
08:01:13|0.33016
08:01:14|0.33016
08:01:15|0.33007
08:01:15|0.33007
08:01:18|0.33023
08:01:20|0.33045
08:01:21|0.33045
08:01:22|0.33053
08:01:24|0.33083
08:01:25|0.33088
08:01:26|0.33108
08:01:27|0.33108
08:01:28|0.33108
08:01:29|0.33099
08:01:30|0.331
08:01:31|0.33075
08:01:32|0.33075
08:01:32|0.33075
08:01:34|0.3309
08:01:35|0.33111
08:01:36|0.33111
08:01:36|0.3309
08:01:39|0.3309
08:01:40|0.3309
08:01:42|0.3309
08:01:42|0.33088
08:01:43|0.33088
08:01:44|0.33088
08:01:45|0.33088
08:01:47|0.33122
08:01:47|0.33114
08:01:49|0.33093
08:01:50|0.33089
08:01:51|0.33089
08:01:52|0.33075
08:01:53|0.33056
08:01:54|0.33056
08:01:55|0.33071
08:01:57|0.33071
08:01:58|0.33039
08:01:59|0.33053
08:02:00|0.33053
08:02:01|0.33062
08:02:01|0.33062
08:02:02|0.33047
08:02:03|0.33017
08:02:05|0.33016
08:02:05|0.33016
08:02:06|0.33016
08:02:08|0.33042
08:02:09|0.33042
08:02:10|0.33042
08:02:11|0.3302
08:02:11|0.32991
08:02:13|0.32991
08:02:13|0.32988
08:02:15|0.32994
08:02:15|0.32996
08:02:16|0.32996
08:02:17|0.33
08:02:19|0.33001
08:02:19|0.33001
08:02:20|0.33001
08:02:23|0.32962
08:02:24|0.32938
08:02:24|0.32938
08:02:27|0.3294
08:02:27|0.3294
08:02:28|0.32948
08:02:29|0.32903
08:02:30|0.32903
08:02:31|0.32903
08:02:32|0.32903
08:02:33|0.32903
08:02:34|0.32903
08:02:35|0.32903
08:02:36|0.32903
08:02:37|0.32932
08:02:38|0.32902
08:02:40|0.32902
08:02:41|0.32902
08:02:43|0.32902
08:02:43|0.32902
08:02:44|0.329
08:02:46|0.32887
08:02:48|0.32883
08:02:48|0.32883
08:02:50|0.32902
08:02:51|0.32902
08:02:52|0.32902
08:02:53|0.32884
08:02:53|0.32932
08:02:55|0.32932
08:02:55|0.32919
08:02:56|0.32919
08:02:58|0.32919
08:02:58|0.32919
08:03:00|0.32887
08:03:00|0.32887
08:03:02|0.32883
08:03:03|0.32883
08:03:03|0.32883
08:03:05|0.32883
08:03:05|0.32896
08:03:08|0.32896
08:03:09|0.32885
08:03:09|0.32927
08:03:10|0.32927
08:03:12|0.32927
08:03:12|0.32927
08:03:14|0.32932
08:03:15|0.32939
08:03:16|0.32933
08:03:17|0.32941
08:03:18|0.32942
08:03:18|0.32939
08:03:19|0.32939
08:03:21|0.32939
08:03:21|0.32939
08:03:22|0.32914
08:03:23|0.32914
08:03:25|0.32906
08:03:26|0.32915
08:03:27|0.32913
08:03:28|0.32887
08:03:30|0.32887
08:03:31|0.32914
08:03:31|0.32914
08:03:32|0.32934
08:03:34|0.32934
08:03:34|0.32944
08:03:36|0.3296
08:03:36|0.3296
08:03:38|0.3296
08:03:38|0.32955
08:03:39|0.32939
08:03:40|0.32941
08:03:41|0.32938
08:03:42|0.32938
08:03:43|0.32938
08:03:45|0.32938
08:03:45|0.32938
08:03:46|0.32922
08:03:48|0.32922
08:03:48|0.32922
08:03:49|0.32906
08:03:50|0.32919
08:03:51|0.32919
08:03:53|0.32919
08:03:53|0.32919
08:03:54|0.32883
08:03:55|0.32883
08:03:56|0.32881
08:03:59|0.32881
08:04:00|0.32903
08:04:01|0.32922
08:04:02|0.329
08:04:03|0.329
08:04:04|0.329
08:04:05|0.329
08:04:06|0.32906
08:04:07|0.32893
08:04:08|0.32893
08:04:09|0.32872
08:04:10|0.32853
08:04:11|0.32853
08:04:12|0.32861
08:04:13|0.3284
08:04:14|0.32839
08:04:15|0.32839
08:04:16|0.32823
08:04:17|0.32823
08:04:18|0.32823
08:04:19|0.32823
08:04:20|0.32815
08:04:21|0.3282
08:04:22|0.32796
08:04:23|0.32795
08:04:24|0.32793
08:04:25|0.32778
08:04:26|0.32773
08:04:27|0.32759
08:04:29|0.32755
08:04:30|0.3276
08:04:31|0.3276
08:04:32|0.32749
08:04:33|0.32749
08:04:34|0.32749
08:04:35|0.32758
08:04:36|0.32759
08:04:38|0.32774
08:04:39|0.3278
08:04:40|0.32787
08:04:40|0.32792
08:04:43|0.32792
08:04:45|0.32792
08:04:46|0.32777
08:04:48|0.32772
08:04:49|0.32765
08:04:49|0.32772
08:04:50|0.32772
08:04:52|0.32772
08:04:52|0.32771
08:04:53|0.32771
08:04:55|0.32772
08:04:56|0.32772
08:04:57|0.32776
08:04:58|0.32765
08:04:59|0.32765
08:05:00|0.32765
08:05:01|0.32765
08:05:03|0.32759
08:05:03|0.32739
08:05:05|0.32736
08:05:06|0.3273
08:05:07|0.3273
08:05:08|0.3273
08:05:09|0.3273
08:05:11|0.32738
08:05:12|0.32706
08:05:12|0.3269
08:05:15|0.32684
08:05:15|0.32719
08:05:16|0.32712
08:05:17|0.32705
08:05:18|0.32694
08:05:19|0.327
08:05:20|0.327
08:05:21|0.32717
08:05:22|0.32662
08:05:23|0.32667
08:05:24|0.32667
08:05:26|0.32657
08:05:26|0.32668
08:05:27|0.32676
08:05:28|0.32676
08:05:29|0.32676
08:05:30|0.32689
08:05:31|0.32689
08:05:32|0.32689
08:05:34|0.32691
08:05:34|0.3266
08:05:35|0.3266
08:05:36|0.3266
08:05:37|0.32651
08:05:38|0.3267
08:05:39|0.3264
08:05:41|0.32622
08:05:42|0.32652
08:05:43|0.32652
08:05:44|0.32652
08:05:45|0.32635
08:05:46|0.3263
08:05:47|0.3263
08:05:48|0.32626
08:05:49|0.32632
08:05:50|0.32651
08:05:51|0.32651
08:05:52|0.32641
08:05:53|0.32667
08:05:54|0.32669
08:05:55|0.32669
08:05:56|0.32664
08:05:57|0.32669
08:05:59|0.32669
08:06:00|0.32662
08:06:01|0.32662
08:06:01|0.32674
08:06:02|0.32674
08:06:03|0.32683
08:06:05|0.32683
08:06:05|0.32653
08:06:07|0.32653
08:06:08|0.32653
08:06:09|0.32673
08:06:09|0.32667
08:06:10|0.32668
08:06:12|0.32668
08:06:13|0.32668
08:06:15|0.32673
08:06:16|0.3266
08:06:16|0.32688
08:06:17|0.32688
08:06:18|0.32648
08:06:20|0.32651
08:06:20|0.32651
08:06:21|0.32662
08:06:22|0.32681
08:06:23|0.32682
08:06:24|0.32682
08:06:25|0.32673
08:06:26|0.32702
08:06:27|0.32712
08:06:28|0.32712
08:06:29|0.32692
08:06:30|0.32692
08:06:31|0.32709
08:06:32|0.32709
08:06:33|0.32709
08:06:34|0.32711
08:06:35|0.32712
08:06:36|0.32724
08:06:37|0.32718
08:06:38|0.32721
08:06:39|0.32721
08:06:40|0.32721
08:06:42|0.32713
08:06:43|0.32712
08:06:44|0.32712
08:06:45|0.32712
08:06:46|0.32712
08:06:47|0.32693
08:06:48|0.32697
08:06:49|0.32697
08:06:50|0.32682
08:06:51|0.32682
08:06:52|0.32681
08:06:53|0.32681
08:06:54|0.32681
08:06:56|0.32633
08:06:57|0.32646
08:06:58|0.32646
08:07:00|0.32609
08:07:01|0.32609
08:07:01|0.32646
08:07:03|0.32638
08:07:04|0.32615
08:07:05|0.32631
08:07:06|0.32626
08:07:07|0.32626
08:07:07|0.32626
08:07:09|0.32626
08:07:10|0.32623
08:07:12|0.32625
08:07:12|0.32625
08:07:13|0.32626
08:07:14|0.32634
08:07:15|0.32634
08:07:17|0.32635
08:07:18|0.32663
08:07:19|0.32672
08:07:19|0.32672
08:07:20|0.32699
08:07:21|0.32699
08:07:22|0.32699
08:07:23|0.32689
08:07:24|0.32689
08:07:25|0.32672
08:07:26|0.32688
08:07:28|0.32722
08:07:28|0.3272
08:07:31|0.32707
08:07:31|0.32722
08:07:32|0.32721
08:07:33|0.32721
08:07:34|0.32703
08:07:35|0.3272
08:07:36|0.3272
08:07:37|0.3272
08:07:38|0.32722
08:07:39|0.32722
08:07:40|0.32715
08:07:42|0.32702
08:07:43|0.32702
08:07:44|0.32702
08:07:45|0.32724
08:07:46|0.32733
08:07:47|0.32733
08:07:49|0.32733
08:07:51|0.3273
08:07:51|0.32727
08:07:53|0.32721
08:07:53|0.32739
08:07:55|0.32745
08:07:56|0.3274
08:07:57|0.32725
08:07:58|0.32725
08:08:00|0.32737
08:08:01|0.32735
08:08:02|0.32729
08:08:03|0.32729
08:08:04|0.32737
08:08:05|0.32737
08:08:06|0.32723
08:08:07|0.32754
08:08:08|0.32767
08:08:09|0.3278
08:08:10|0.3278
08:08:11|0.3278
08:08:13|0.32817
08:08:14|0.32805
08:08:15|0.32789
08:08:16|0.32795
08:08:17|0.32795
08:08:18|0.32795
08:08:19|0.32789
08:08:21|0.32789
08:08:22|0.32784
08:08:23|0.32784
08:08:24|0.32796
08:08:25|0.32803
08:08:26|0.32803
08:08:26|0.32803
08:08:27|0.32795
08:08:29|0.32786
08:08:30|0.32797
08:08:32|0.32797
08:08:32|0.32797
08:08:33|0.32816
08:08:34|0.32816
08:08:35|0.32814
08:08:36|0.32814
08:08:37|0.32814
08:08:38|0.32814
08:08:40|0.3281
08:08:41|0.3281
08:08:43|0.32824
08:08:44|0.32824
08:08:46|0.32832
08:08:46|0.32836
08:08:48|0.32836
08:08:48|0.32842
08:08:50|0.32842
08:08:51|0.3285
08:08:52|0.3285
08:08:53|0.32848
08:08:54|0.32848
08:08:55|0.32848
08:08:56|0.32848
08:08:57|0.32848
08:08:58|0.32842
08:09:00|0.32848
08:09:01|0.32848
08:09:02|0.32848
08:09:03|0.32816
08:09:04|0.32816
08:09:05|0.32816
08:09:06|0.32816
08:09:07|0.32804
08:09:08|0.32804
08:09:09|0.32804
08:09:10|0.32835
08:09:11|0.32835
08:09:12|0.3282
08:09:13|0.3282
08:09:14|0.3282
08:09:15|0.32786
08:09:17|0.32786
08:09:17|0.32786
08:09:19|0.32765
08:09:19|0.32763
08:09:20|0.32771
08:09:22|0.32771
08:09:23|0.32771
08:09:24|0.32771
08:09:25|0.32752
08:09:26|0.3276
08:09:27|0.3276
08:09:28|0.3276
08:09:29|0.3276
08:09:30|0.3276
08:09:31|0.3276
08:09:32|0.3276
08:09:33|0.3276
08:09:34|0.3276
08:09:35|0.3276
08:09:36|0.3276
08:09:37|0.3276
08:09:37|0.32756
08:09:38|0.32756
08:09:40|0.32756
08:09:41|0.32715
08:09:42|0.32708
08:09:43|0.32708
08:09:44|0.32708
08:09:46|0.32732
08:09:47|0.32732
08:09:47|0.32732
08:09:48|0.32724
08:09:50|0.32734
08:09:51|0.327
08:09:52|0.32704
08:09:52|0.32667
08:09:54|0.32667
08:09:54|0.32705
08:09:55|0.32702
08:09:57|0.32702
08:09:58|0.32702
08:09:59|0.32702
08:10:00|0.32694
08:10:01|0.32694
08:10:02|0.32694
08:10:03|0.32685
08:10:04|0.32685
08:10:05|0.32674
08:10:06|0.32694
08:10:07|0.32677
08:10:09|0.32664
08:10:09|0.3267
08:10:10|0.3267
08:10:11|0.3267
08:10:13|0.3269
08:10:13|0.3269
08:10:14|0.3269
08:10:16|0.3269
08:10:17|0.32677
08:10:18|0.32677
08:10:19|0.32688
08:10:19|0.32676
08:10:21|0.32676
08:10:22|0.32681
08:10:22|0.32676
08:10:23|0.32673
08:10:24|0.32654
08:10:26|0.32654
08:10:27|0.32654
08:10:28|0.32654
08:10:28|0.32667
08:10:31|0.32677
08:10:31|0.32678
08:10:34|0.32678
08:10:34|0.32678
08:10:35|0.32678
08:10:36|0.32683
08:10:37|0.32672
08:10:38|0.32672
08:10:39|0.32672
08:10:40|0.32638
08:10:41|0.32626
08:10:42|0.32626
08:10:43|0.32646
08:10:44|0.32611
08:10:45|0.32617
08:10:47|0.32624
08:10:48|0.3262
08:10:49|0.3262
08:10:50|0.32628
08:10:51|0.32634
08:10:52|0.32634
08:10:53|0.326
08:10:54|0.326
08:10:56|0.32585
08:10:56|0.32585
08:10:58|0.32591
08:10:59|0.32576
08:11:00|0.32575
08:11:01|0.32562
08:11:02|0.32581
08:11:03|0.32561
08:11:05|0.32558
08:11:07|0.32551
08:11:07|0.32559
08:11:08|0.32558
08:11:10|0.32575
08:11:11|0.32586
08:11:12|0.32586
08:11:12|0.32595
08:11:13|0.32595
08:11:15|0.32581
08:11:16|0.32553
08:11:17|0.32553
08:11:17|0.32566
08:11:19|0.32569
08:11:19|0.32569
08:11:21|0.32509
08:11:22|0.32521
08:11:22|0.32521
08:11:23|0.325
08:11:24|0.32492
08:11:26|0.325
08:11:27|0.32476
08:11:27|0.32472
08:11:29|0.32477
08:11:30|0.32495
08:11:31|0.3251
08:11:32|0.32522
08:11:33|0.32543
08:11:34|0.32538
08:11:35|0.32528
08:11:36|0.32509
08:11:37|0.325
08:11:38|0.32518
08:11:39|0.32518
08:11:40|0.32518
08:11:41|0.32509
08:11:42|0.32485
08:11:43|0.32483
08:11:44|0.32494
08:11:46|0.32493
08:11:46|0.32483
08:11:47|0.32483
08:11:49|0.32515
08:11:51|0.3254
08:11:51|0.32501
08:11:52|0.32521
08:11:54|0.3254
08:11:55|0.32517
08:11:56|0.32538
08:11:57|0.32533
08:11:58|0.3254
08:11:59|0.32514
08:12:00|0.32485
08:12:02|0.32485
08:12:02|0.32523
08:12:04|0.32514
08:12:05|0.32514
08:12:06|0.32535
08:12:06|0.32523
08:12:09|0.32536
08:12:09|0.32526
08:12:10|0.32549
08:12:11|0.32533
08:12:12|0.32566
08:12:13|0.32566
08:12:14|0.32565
08:12:16|0.32562
08:12:16|0.32556
08:12:18|0.32571
08:12:18|0.32571
08:12:19|0.32571
08:12:21|0.32571
08:12:21|0.32546
08:12:22|0.32546
08:12:23|0.32541
08:12:25|0.32545
08:12:26|0.32545
08:12:26|0.32545
08:12:27|0.32562
08:12:29|0.32564
08:12:29|0.32555
08:12:30|0.32567
08:12:31|0.32571
08:12:32|0.32578
08:12:33|0.32591
08:12:34|0.32595
08:12:35|0.32604
08:12:36|0.32604
08:12:38|0.32604
08:12:38|0.32599
08:12:39|0.32606
08:12:40|0.32567
08:12:41|0.32563
08:12:42|0.32559
08:12:43|0.32559
08:12:44|0.32589
08:12:47|0.32552
08:12:47|0.32537
08:12:49|0.32537
08:12:49|0.32554
08:12:50|0.32583
08:12:52|0.32583
08:12:53|0.32584
08:12:53|0.32572
08:12:54|0.32554
08:12:55|0.32554
08:12:56|0.32552
08:12:57|0.32552
08:13:00|0.32566
08:13:00|0.32558
08:13:01|0.32559
08:13:02|0.32554
08:13:03|0.32565
08:13:04|0.32593
08:13:05|0.326
08:13:07|0.326
08:13:08|0.326
08:13:09|0.32559
08:13:10|0.32573
08:13:11|0.32578
08:13:12|0.32578
08:13:13|0.32564
08:13:14|0.32558
08:13:15|0.32558
08:13:16|0.32558
08:13:17|0.32558
08:13:18|0.32566
08:13:19|0.32565
08:13:20|0.32562
08:13:21|0.32562
08:13:22|0.32562
08:13:23|0.32562
08:13:24|0.32562
08:13:25|0.32562
08:13:26|0.32566
08:13:27|0.32551
08:13:28|0.32549
08:13:29|0.32549
08:13:30|0.32565
08:13:31|0.32565
08:13:32|0.32552
08:13:33|0.32548
08:13:34|0.32531
08:13:35|0.32547
08:13:36|0.3256
08:13:37|0.32566
08:13:38|0.32568
08:13:39|0.32568
08:13:40|0.32568
08:13:41|0.32566
08:13:42|0.32565
08:13:43|0.32562
08:13:44|0.32562
08:13:45|0.32558
08:13:46|0.32558
08:13:47|0.32541
08:13:48|0.3256
08:13:49|0.32514
08:13:50|0.32532
08:13:51|0.32562
08:13:52|0.32529
08:13:53|0.32529
08:13:54|0.32531
08:13:55|0.32543
08:13:56|0.32554
08:13:57|0.3255
08:13:58|0.32542
08:13:59|0.32519
08:14:01|0.3251
08:14:02|0.32516
08:14:03|0.32501
08:14:04|0.32532
08:14:05|0.32532
08:14:06|0.32532
08:14:07|0.32532
08:14:08|0.32522
08:14:09|0.32517
08:14:10|0.32517
08:14:11|0.32515
08:14:12|0.32515
08:14:13|0.32515
08:14:15|0.32518
08:14:15|0.32532
08:14:16|0.32532
08:14:17|0.32532
08:14:18|0.32491
08:14:19|0.32517
08:14:20|0.32517
08:14:21|0.32512
08:14:22|0.32517
08:14:23|0.32532
08:14:24|0.32527
08:14:25|0.32522
08:14:26|0.3253
08:14:28|0.3253
08:14:29|0.3253
08:14:30|0.32508
08:14:31|0.32508
08:14:32|0.32508
08:14:33|0.32508
08:14:34|0.32508
08:14:35|0.32508
08:14:36|0.32499
08:14:37|0.32499
08:14:38|0.32499
08:14:39|0.32499
08:14:40|0.32499
08:14:41|0.325
08:14:42|0.32491
08:14:43|0.3251
08:14:44|0.3251
08:14:45|0.32505
08:14:46|0.32505
08:14:47|0.32505
08:14:49|0.32505
08:14:50|0.325
08:14:51|0.325
08:14:52|0.32485
08:14:53|0.32488
08:14:54|0.32487
08:14:55|0.32487
08:14:56|0.32464
08:14:57|0.3246
08:14:58|0.32447
08:14:59|0.32464
08:15:01|0.32484
08:15:02|0.32479
08:15:02|0.3244
08:15:05|0.32468
08:15:06|0.32479
08:15:07|0.32459
08:15:07|0.32459
08:15:08|0.32459
08:15:09|0.32486
08:15:11|0.32516
08:15:11|0.32516
08:15:13|0.3251
08:15:13|0.32524
08:15:15|0.32484
08:15:15|0.32484
08:15:18|0.32484
08:15:18|0.32484
08:15:19|0.32512
08:15:20|0.32497
08:15:21|0.32497
08:15:22|0.32497
08:15:23|0.32497
08:15:24|0.32497
08:15:25|0.32505
08:15:26|0.32505
08:15:27|0.32499
08:15:28|0.32511
08:15:29|0.32511
08:15:30|0.3251
08:15:31|0.32514
08:15:32|0.32532
08:15:33|0.32518
08:15:34|0.32518
08:15:35|0.32519
08:15:36|0.32519
08:15:37|0.3252
08:15:38|0.32552
08:15:39|0.32537
08:15:40|0.32536
08:15:41|0.32537
08:15:42|0.32565
08:15:43|0.32571
08:15:44|0.32571
08:15:45|0.32571
08:15:46|0.32571
08:15:47|0.32572
08:15:48|0.32579
08:15:49|0.32579
08:15:50|0.32594
08:15:51|0.32617
08:15:52|0.32618
08:15:53|0.32617
08:15:55|0.32599
08:15:56|0.32599
08:15:56|0.3263
08:15:58|0.3263
08:15:59|0.3263
08:16:00|0.32619
08:16:01|0.32619
08:16:01|0.32619
08:16:04|0.32619
08:16:05|0.32619
08:16:05|0.32619
08:16:07|0.32619
08:16:08|0.32619
08:16:09|0.32636
08:16:09|0.32651
08:16:11|0.32642
08:16:12|0.32637
08:16:12|0.32637
08:16:14|0.32637
08:16:15|0.32661
08:16:16|0.32661
08:16:16|0.32637
08:16:18|0.3263
08:16:18|0.32613
08:16:20|0.32613
08:16:21|0.32613
08:16:22|0.32613
08:16:23|0.32618
08:16:24|0.32618
08:16:25|0.32618
08:16:26|0.32618
08:16:27|0.32652
08:16:28|0.32636
08:16:28|0.32636
08:16:29|0.3259
08:16:31|0.3259
08:16:32|0.3259
08:16:33|0.32595
08:16:34|0.32595
08:16:35|0.32595
08:16:36|0.32595
08:16:36|0.32598
08:16:38|0.32605
08:16:40|0.32605
08:16:40|0.32605
08:16:41|0.32605
08:16:42|0.32605
08:16:43|0.32628
08:16:44|0.32609
08:16:45|0.32584
08:16:48|0.32599
08:16:48|0.32615
08:16:49|0.32595
08:16:50|0.32595
08:16:52|0.32599
08:16:53|0.32586
08:16:54|0.32586
08:16:55|0.32566
08:16:57|0.32571
08:16:59|0.32571
08:16:59|0.32571
08:17:01|0.32571
08:17:01|0.32571
08:17:03|0.32571
08:17:04|0.32575
08:17:04|0.32579
08:17:06|0.32579
08:17:06|0.32569
08:17:08|0.32569
08:17:08|0.32569
08:17:10|0.32569
08:17:11|0.3254
08:17:12|0.3254
08:17:13|0.32545
08:17:13|0.32517
08:17:14|0.32513
08:17:16|0.32513
08:17:16|0.32513
08:17:18|0.32513
08:17:18|0.32512
08:17:20|0.32512
08:17:20|0.3253
08:17:22|0.32512
08:17:23|0.32512
08:17:23|0.32512
08:17:24|0.32512
08:17:26|0.32512
08:17:27|0.32512
08:17:27|0.32512
08:17:29|0.32512
08:17:30|0.32512
08:17:30|0.32512
08:17:32|0.32512
08:17:33|0.32517
08:17:34|0.32517
08:17:36|0.32517
08:17:38|0.32517
08:17:38|0.32513
08:17:39|0.32513
08:17:40|0.32531
08:17:41|0.3255
08:17:42|0.3255
08:17:44|0.3255
08:17:45|0.32542
08:17:46|0.32542
08:17:48|0.32542
08:17:48|0.32527
08:17:49|0.32572
08:17:52|0.32548
08:17:53|0.32548
08:17:55|0.32552
08:17:55|0.32545
08:17:56|0.32554
08:17:57|0.32562
08:17:58|0.3257
08:18:00|0.3257
08:18:02|0.3253
08:18:02|0.32526
08:18:04|0.32526
08:18:05|0.32545
08:18:06|0.32532
08:18:07|0.32532
08:18:08|0.32502
08:18:09|0.32496
08:18:10|0.32491
08:18:11|0.32492
08:18:12|0.32479
08:18:13|0.32489
08:18:14|0.325
08:18:16|0.32521
08:18:16|0.32521
08:18:17|0.32523
08:18:19|0.32534
08:18:20|0.32534
08:18:21|0.32534
08:18:22|0.32534
08:18:24|0.32539
08:18:25|0.32532
08:18:26|0.32533
08:18:27|0.32531
08:18:27|0.32529
08:18:29|0.32529
08:18:30|0.32529
08:18:31|0.32529
08:18:32|0.32517
08:18:33|0.32491
08:18:34|0.32524
08:18:35|0.32524
08:18:36|0.32512
08:18:36|0.32512
08:18:38|0.32512
08:18:39|0.32536
08:18:40|0.32526
08:18:41|0.32526
08:18:41|0.32526
08:18:42|0.32523
08:18:44|0.3251
08:18:45|0.32511
08:18:46|0.32511
08:18:46|0.32511
08:18:49|0.32511
08:18:50|0.32511
08:18:51|0.32511
08:18:53|0.3253
08:18:54|0.3253
08:18:55|0.32529
08:18:56|0.32529
08:18:57|0.32514
08:18:59|0.32514
08:19:00|0.32514
08:19:01|0.32514
08:19:02|0.3251
08:19:03|0.32522
08:19:04|0.32526
08:19:05|0.32528
08:19:06|0.3253
08:19:07|0.3253
08:19:08|0.3253
08:19:08|0.3253
08:19:09|0.3253
08:19:11|0.3253
08:19:12|0.3253
08:19:13|0.3253
08:19:14|0.3253
08:19:15|0.3253
08:19:16|0.32478
08:19:17|0.32481
08:19:18|0.32486
08:19:19|0.32486
08:19:20|0.32486
08:19:22|0.32486
08:19:23|0.32486
08:19:24|0.32483
08:19:25|0.32508
08:19:25|0.32508
08:19:27|0.32508
08:19:28|0.3252
08:19:28|0.32516
08:19:29|0.32516
08:19:30|0.32522
08:19:31|0.32515
08:19:34|0.32515
08:19:34|0.32515
08:19:36|0.32498
08:19:36|0.32498
08:19:37|0.32482
08:19:38|0.32482
08:19:39|0.32482
08:19:40|0.32465
08:19:41|0.32458
08:19:42|0.3244
08:19:43|0.32481
08:19:44|0.32483
08:19:45|0.32485
08:19:46|0.32438
08:19:48|0.32454
08:19:50|0.32454
08:19:52|0.32456
08:19:52|0.32456
08:19:54|0.32443
08:19:55|0.32443
08:19:56|0.32443
08:19:57|0.3245
08:19:58|0.3245
08:19:59|0.3245
08:20:00|0.32449
08:20:01|0.3246
08:20:02|0.32445
08:20:03|0.32445
08:20:05|0.32445
08:20:05|0.32445
08:20:06|0.32445
08:20:07|0.32448
08:20:08|0.32448
08:20:09|0.32428
08:20:10|0.32431
08:20:11|0.32423
08:20:12|0.32416
08:20:13|0.32415
08:20:14|0.32417
08:20:15|0.32423
08:20:16|0.32431
08:20:17|0.32429
08:20:18|0.32443
08:20:19|0.32451
08:20:20|0.32447
08:20:21|0.32435
08:20:22|0.32435
08:20:23|0.32424
08:20:24|0.32433
08:20:25|0.32433
08:20:26|0.32437
08:20:28|0.32422
08:20:29|0.32422
08:20:30|0.32422
08:20:31|0.32422
08:20:32|0.32422
08:20:33|0.32441
08:20:34|0.32441
08:20:35|0.32413
08:20:36|0.32413
08:20:37|0.32415
08:20:38|0.32415
08:20:39|0.32415
08:20:40|0.32415
08:20:41|0.32415
08:20:42|0.32415
08:20:43|0.3244
08:20:44|0.3244
08:20:45|0.3244
08:20:46|0.3244
08:20:47|0.32461
08:20:48|0.32465
08:20:50|0.32475
08:20:52|0.32472
08:20:54|0.32472
08:20:55|0.32472
08:20:56|0.32476
08:20:57|0.32496
08:20:58|0.32496
08:20:59|0.32503
08:21:01|0.32503
08:21:01|0.32506
08:21:03|0.32502
08:21:03|0.32503
08:21:04|0.32505
08:21:06|0.32505
08:21:07|0.3252
08:21:08|0.3254
08:21:08|0.32515
08:21:09|0.3251
08:21:10|0.32526
08:21:11|0.32526
08:21:12|0.3251
08:21:14|0.3252
08:21:14|0.32512
08:21:15|0.32522
08:21:16|0.32538
08:21:17|0.32538
08:21:19|0.32556
08:21:20|0.32554
08:21:21|0.32559
08:21:22|0.32558
08:21:23|0.32559
08:21:24|0.32567
08:21:25|0.32566
08:21:26|0.32566
08:21:27|0.32566
08:21:28|0.32566
08:21:29|0.32567
08:21:30|0.32567
08:21:31|0.32567
08:21:32|0.32567
08:21:33|0.32543
08:21:35|0.32509
08:21:36|0.32526
08:21:37|0.32527
08:21:38|0.32527
08:21:39|0.32526
08:21:40|0.32526
08:21:41|0.32526
08:21:42|0.32539
08:21:43|0.32536
08:21:44|0.32536
08:21:45|0.32536
08:21:46|0.32536
08:21:47|0.32536
08:21:48|0.32521
08:21:49|0.32521
08:21:51|0.32511
08:21:53|0.32524
08:21:55|0.32498
08:21:56|0.32478
08:21:57|0.32485
08:21:58|0.32485
08:21:59|0.32485
08:22:01|0.32485
08:22:02|0.32484
08:22:04|0.32496
08:22:06|0.32497
08:22:07|0.32522
08:22:07|0.32529
08:22:08|0.32529
08:22:09|0.3254
08:22:11|0.3254
08:22:11|0.3254
08:22:13|0.32548
08:22:13|0.32548
08:22:14|0.32548
08:22:15|0.32548
08:22:16|0.32548
08:22:17|0.32548
08:22:19|0.32551
08:22:19|0.32556
08:22:20|0.32521
08:22:22|0.32521
08:22:22|0.32521
08:22:24|0.32525
08:22:24|0.32525
08:22:25|0.32475
08:22:26|0.32475
08:22:27|0.32475
08:22:29|0.32475
08:22:30|0.32487
08:22:31|0.32472
08:22:31|0.32463
08:22:32|0.32463
08:22:33|0.32463
08:22:34|0.32463
08:22:35|0.32456
08:22:36|0.32456
08:22:37|0.32456
08:22:38|0.32456
08:22:40|0.32456
08:22:40|0.32462
08:22:41|0.32462
08:22:42|0.32462
08:22:43|0.32462
08:22:45|0.32454
08:22:45|0.32454
08:22:46|0.32454
08:22:48|0.32454
08:22:49|0.32435
08:22:51|0.3245
08:22:51|0.32438
08:22:54|0.32436
08:22:55|0.3244
08:22:56|0.3244
08:22:56|0.32423
08:22:57|0.32423
08:22:59|0.32405
08:22:59|0.32411
08:23:01|0.32397
08:23:01|0.32397
08:23:04|0.32397
08:23:04|0.32396
08:23:05|0.32391
08:23:06|0.32391
08:23:07|0.32399
08:23:08|0.32399
08:23:10|0.3241
08:23:11|0.32395
08:23:12|0.32395
08:23:13|0.32391
08:23:14|0.32391
08:23:15|0.3238
08:23:16|0.3238
08:23:17|0.32394
08:23:18|0.32401
08:23:19|0.32401
08:23:20|0.32383
08:23:21|0.32369
08:23:22|0.32361
08:23:23|0.32363
08:23:24|0.32338
08:23:25|0.32314
08:23:26|0.32318
08:23:27|0.32286
08:23:28|0.32289
08:23:29|0.32268
08:23:30|0.32264
08:23:31|0.32279
08:23:32|0.32282
08:23:33|0.32318
08:23:34|0.32328
08:23:35|0.32331
08:23:36|0.32334
08:23:37|0.32313
08:23:38|0.32322
08:23:39|0.32302
08:23:40|0.32307
08:23:41|0.3228
08:23:42|0.32289
08:23:43|0.32289
08:23:44|0.32286
08:23:45|0.32278
08:23:46|0.32267
08:23:47|0.32294
08:23:48|0.32294
08:23:49|0.32292
08:23:50|0.32312
08:23:51|0.32296
08:23:53|0.32289
08:23:54|0.32289
08:23:56|0.323
08:23:57|0.323
08:23:57|0.32317
08:23:59|0.32328
08:24:00|0.32328
08:24:00|0.32327
08:24:01|0.32327
08:24:02|0.32321
08:24:04|0.32328
08:24:05|0.3232
08:24:06|0.32301
08:24:06|0.32311
08:24:08|0.32311
08:24:10|0.32313
08:24:11|0.32287
08:24:12|0.3227
08:24:13|0.32284
08:24:14|0.32284
08:24:15|0.32284
08:24:16|0.32284
08:24:17|0.32263
08:24:18|0.32274
08:24:19|0.32292
08:24:20|0.32292
08:24:21|0.32271
08:24:22|0.32241
08:24:22|0.32239
08:24:24|0.32239
08:24:26|0.32227
08:24:26|0.32227
08:24:27|0.32236
08:24:28|0.32238
08:24:30|0.32227
08:24:31|0.32227
08:24:31|0.32221
08:24:32|0.32232
08:24:33|0.32232
08:24:34|0.3223
08:24:35|0.32239
08:24:36|0.32238
08:24:37|0.3226
08:24:38|0.32242
08:24:41|0.32264
08:24:41|0.32243
08:24:42|0.32247
08:24:43|0.32246
08:24:44|0.32246
08:24:45|0.3223
08:24:47|0.32231
08:24:47|0.32231
08:24:48|0.32205
08:24:49|0.32269
08:24:50|0.32239
08:24:52|0.32264
08:24:53|0.32283
08:24:55|0.32294
08:24:57|0.32296
08:24:57|0.32296
08:25:00|0.32296
08:25:01|0.32323
08:25:02|0.32323
08:25:03|0.32304
08:25:04|0.32313
08:25:05|0.32313
08:25:05|0.32312
08:25:07|0.32312
08:25:08|0.32285
08:25:09|0.32292
08:25:11|0.3231
08:25:11|0.32325
08:25:12|0.32324
08:25:13|0.32331
08:25:14|0.32337
08:25:16|0.32334
08:25:16|0.32336
08:25:17|0.32331
08:25:19|0.32331
08:25:19|0.32305
08:25:20|0.32305
08:25:21|0.32289
08:25:23|0.32332
08:25:23|0.32325
08:25:25|0.32325
08:25:26|0.32344
08:25:26|0.32325
08:25:27|0.32311
08:25:30|0.32336
08:25:30|0.3231
08:25:32|0.3231
08:25:32|0.3231
08:25:33|0.3231
08:25:34|0.3231
08:25:35|0.3231
08:25:36|0.32327
08:25:37|0.3231
08:25:38|0.3231
08:25:39|0.32293
08:25:40|0.32293
08:25:41|0.32292
08:25:42|0.32279
08:25:43|0.32279
08:25:44|0.32279
08:25:45|0.32289
08:25:46|0.32289
08:25:47|0.32289
08:25:48|0.32279
08:25:49|0.32303
08:25:50|0.32303
08:25:52|0.32303
08:25:54|0.32303
08:25:55|0.32293
08:25:55|0.32303
08:25:57|0.32303
08:25:58|0.32308
08:26:00|0.3231
08:26:02|0.32301
08:26:03|0.3231
08:26:04|0.3231
08:26:05|0.32303
08:26:07|0.32303
08:26:08|0.32325
08:26:09|0.32311
08:26:09|0.32311
08:26:11|0.32311
08:26:12|0.32308
08:26:13|0.32299
08:26:14|0.32299
08:26:15|0.32299
08:26:16|0.32295
08:26:17|0.32281
08:26:18|0.32288
08:26:19|0.32288
08:26:19|0.32288
08:26:21|0.32279
08:26:22|0.3224
08:26:23|0.32256
08:26:24|0.32256
08:26:25|0.32256
08:26:26|0.32234
08:26:27|0.32221
08:26:28|0.32203
08:26:28|0.32203
08:26:30|0.32241
08:26:31|0.32265
08:26:32|0.32215
08:26:32|0.3225
08:26:33|0.32262
08:26:35|0.32262
08:26:36|0.32242
08:26:37|0.32227
08:26:38|0.32227
08:26:39|0.32227
08:26:39|0.32227
08:26:40|0.32216
08:26:42|0.32231
08:26:43|0.32231
08:26:43|0.32231
08:26:45|0.32219
08:26:46|0.32241
08:26:47|0.32205
08:26:48|0.32216
08:26:49|0.32236
08:26:50|0.32236
08:26:51|0.32236
08:26:52|0.32185
08:26:54|0.32214
08:26:55|0.32151
08:26:56|0.32172
08:26:58|0.32176
08:26:58|0.32176
08:26:59|0.32177
08:27:01|0.32144
08:27:02|0.32192
08:27:02|0.322
08:27:03|0.32209
08:27:06|0.32208
08:27:07|0.32208
08:27:09|0.32227
08:27:09|0.32227
08:27:10|0.32226
08:27:12|0.32274
08:27:13|0.32271
08:27:15|0.32276
08:27:16|0.32276
08:27:17|0.32259
08:27:18|0.32265
08:27:19|0.32265
08:27:20|0.32259
08:27:21|0.32231
08:27:22|0.32219
08:27:23|0.32219
08:27:24|0.32207
08:27:25|0.32207
08:27:26|0.32213
08:27:27|0.32218
08:27:28|0.32214
08:27:29|0.32214
08:27:30|0.32207
08:27:31|0.32207
08:27:32|0.322
08:27:33|0.3221
08:27:34|0.32214
08:27:35|0.32209
08:27:36|0.32203
08:27:37|0.32203
08:27:38|0.32203
08:27:39|0.32214
08:27:40|0.32195
08:27:41|0.32195
08:27:42|0.32197
08:27:43|0.32191
08:27:44|0.32178
08:27:45|0.32178
08:27:46|0.32159
08:27:47|0.32159
08:27:48|0.32163
08:27:49|0.32176
08:27:50|0.32176
08:27:51|0.32176
08:27:52|0.32179
08:27:53|0.32179
08:27:54|0.32179
08:27:55|0.32167
08:27:56|0.32167
08:27:57|0.32164
08:27:59|0.32165
08:28:01|0.32178
08:28:02|0.32158
08:28:03|0.32152
08:28:03|0.32189
08:28:05|0.32192
08:28:05|0.32164
08:28:06|0.32164
08:28:07|0.32164
08:28:08|0.32149
08:28:10|0.32149
08:28:11|0.32149
08:28:12|0.32149
08:28:13|0.32149
08:28:13|0.32149
08:28:15|0.32149
08:28:15|0.32149
08:28:17|0.32138
08:28:17|0.32117
08:28:18|0.32117
08:28:19|0.3213
08:28:20|0.32114
08:28:22|0.321
08:28:22|0.321
08:28:23|0.321
08:28:24|0.32106
08:28:25|0.32101
08:28:26|0.3211
08:28:27|0.3211
08:28:29|0.32105
08:28:30|0.32105
08:28:31|0.32105
08:28:31|0.321
08:28:33|0.32101
08:28:34|0.32103
08:28:34|0.32103
08:28:35|0.32103
08:28:36|0.321
08:28:37|0.32108
08:28:38|0.32114
08:28:39|0.32158
08:28:40|0.32139
08:28:41|0.3214
08:28:42|0.3214
08:28:43|0.32134
08:28:44|0.32134
08:28:46|0.3214
08:28:47|0.32142
08:28:48|0.3214
08:28:48|0.32138
08:28:49|0.32141
08:28:51|0.32126
08:28:51|0.32122
08:28:52|0.3214
08:28:55|0.32171
08:28:56|0.32154
08:28:57|0.32154
08:28:58|0.32152
08:28:59|0.32152
08:29:00|0.32152
08:29:01|0.32152
08:29:03|0.32164
08:29:04|0.32166
08:29:05|0.32166
08:29:06|0.32136
08:29:07|0.32154
08:29:08|0.32154
08:29:10|0.32154
08:29:11|0.3213
08:29:11|0.32143
08:29:12|0.32143
08:29:13|0.32122
08:29:15|0.32137
08:29:16|0.321
08:29:17|0.321
08:29:17|0.321
08:29:18|0.3208
08:29:20|0.3209
08:29:21|0.3209
08:29:22|0.32095
08:29:23|0.32095
08:29:23|0.321
08:29:24|0.32103
08:29:25|0.32124
08:29:26|0.3214
08:29:28|0.3214
08:29:29|0.3214
08:29:30|0.32142
08:29:31|0.32142
08:29:32|0.32145
08:29:32|0.3214
08:29:34|0.32135
08:29:34|0.32139
08:29:36|0.32106
08:29:37|0.32135
08:29:38|0.32135
08:29:39|0.32159
08:29:39|0.32143
08:29:41|0.32153
08:29:41|0.32153
08:29:43|0.32134
08:29:44|0.32134
08:29:45|0.32134
08:29:46|0.32127
08:29:47|0.32127
08:29:48|0.3215
08:29:48|0.3215
08:29:50|0.3215
08:29:51|0.32136
08:29:52|0.32129
08:29:53|0.32129
08:29:53|0.32129
08:29:56|0.32129
08:29:58|0.32129
08:29:58|0.32154
08:30:00|0.32133
08:30:01|0.32133
08:30:02|0.32133
08:30:03|0.32126
08:30:04|0.32159
08:30:05|0.32122
08:30:06|0.32122
08:30:07|0.3213
08:30:08|0.3213
08:30:09|0.32133
08:30:10|0.32135
08:30:11|0.32131
08:30:12|0.32131
08:30:13|0.32152
08:30:14|0.32152
08:30:15|0.32135
08:30:16|0.32181
08:30:17|0.32201
08:30:18|0.32206
08:30:19|0.32206
08:30:20|0.32215
08:30:21|0.32215
08:30:22|0.32191
08:30:23|0.32191
08:30:24|0.32186
08:30:25|0.32186
08:30:26|0.32188
08:30:27|0.32174
08:30:28|0.32189
08:30:29|0.322
08:30:30|0.32191
08:30:31|0.32212
08:30:32|0.32194
08:30:33|0.32202
08:30:34|0.32218
08:30:35|0.32218
08:30:36|0.32225
08:30:37|0.32225
08:30:38|0.3221
08:30:39|0.32218
08:30:40|0.32209
08:30:41|0.32212
08:30:42|0.32189
08:30:43|0.32202
08:30:44|0.3219
08:30:45|0.32208
08:30:46|0.32208
08:30:47|0.32208
08:30:48|0.32208
08:30:49|0.32193
08:30:50|0.32193
08:30:51|0.32193
08:30:52|0.32193
08:30:53|0.32185
08:30:54|0.32196
08:30:55|0.32181
08:30:57|0.32197
08:30:58|0.32197
08:31:00|0.32205
08:31:01|0.32196
08:31:02|0.32196
08:31:03|0.32156
08:31:04|0.32149
08:31:05|0.32136
08:31:06|0.32136
08:31:07|0.32132
08:31:08|0.32135
08:31:09|0.32135
08:31:10|0.32135
08:31:11|0.32147
08:31:12|0.32156
08:31:13|0.32156
08:31:14|0.32156
08:31:15|0.32156
08:31:16|0.32156
08:31:17|0.32161
08:31:18|0.32159
08:31:19|0.32184
08:31:20|0.32177
08:31:21|0.32125
08:31:22|0.32145
08:31:23|0.32153
08:31:24|0.32127
08:31:25|0.32112
08:31:26|0.32112
08:31:27|0.32112
08:31:28|0.32123
08:31:29|0.32126
08:31:30|0.32114
08:31:31|0.32114
08:31:33|0.32107
08:31:35|0.32097
08:31:35|0.32082
08:31:36|0.32114
08:31:37|0.32114
08:31:39|0.32114
08:31:39|0.32114
08:31:40|0.32114
08:31:41|0.32114
08:31:43|0.32114
08:31:44|0.32121
08:31:44|0.32121
08:31:45|0.32121
08:31:46|0.3213
08:31:47|0.32132
08:31:48|0.32132
08:31:49|0.32131
08:31:50|0.3214
08:31:51|0.3213
08:31:53|0.3213
08:31:54|0.32149
08:31:55|0.32155
08:31:57|0.3214
08:31:57|0.32153
08:31:58|0.32147
08:32:00|0.32154
08:32:01|0.32147
08:32:02|0.32147
08:32:03|0.32158
08:32:04|0.32153
08:32:05|0.32157
08:32:06|0.32162
08:32:07|0.3216
08:32:09|0.3217
08:32:10|0.3217
08:32:11|0.3217
08:32:11|0.3217
08:32:14|0.3217
08:32:14|0.3216
08:32:15|0.3216
08:32:17|0.3216
08:32:17|0.3216
08:32:18|0.3216
08:32:19|0.32145
08:32:20|0.32145
08:32:21|0.32134
08:32:22|0.32135
08:32:23|0.32135
08:32:25|0.32135
08:32:26|0.32135
08:32:27|0.32137
08:32:27|0.32137
08:32:28|0.32137
08:32:29|0.32146
08:32:31|0.32146
08:32:31|0.32152
08:32:32|0.32152
08:32:33|0.32152
08:32:34|0.32152
08:32:36|0.32153
08:32:36|0.32153
08:32:37|0.32166
08:32:38|0.32166
08:32:39|0.32164
08:32:40|0.32164
08:32:41|0.32164
08:32:42|0.32163
08:32:43|0.32163
08:32:44|0.32137
08:32:45|0.32113
08:32:47|0.32124
08:32:47|0.32124
08:32:48|0.32122
08:32:50|0.32122
08:32:50|0.32122
08:32:51|0.32122
08:32:52|0.32141
08:32:54|0.32141
08:32:54|0.32156
08:32:55|0.3214
08:32:58|0.32166
08:32:58|0.3218
08:32:59|0.3218
08:33:01|0.32191
08:33:02|0.32191
08:33:02|0.32191
08:33:04|0.32191
08:33:05|0.32198
08:33:06|0.32198
08:33:07|0.32198
08:33:08|0.32198
08:33:09|0.32192
08:33:10|0.32162
08:33:11|0.32162
08:33:12|0.32157
08:33:13|0.32145
08:33:14|0.32121
08:33:16|0.32121
08:33:17|0.32127
08:33:18|0.32134
08:33:19|0.32117
08:33:20|0.32117
08:33:21|0.32117
08:33:22|0.32117
08:33:23|0.32117
08:33:24|0.32117
08:33:25|0.32127
08:33:26|0.32127
08:33:27|0.32113
08:33:28|0.32123
08:33:29|0.32123
08:33:30|0.32114
08:33:31|0.32129
08:33:32|0.32129
08:33:33|0.32128
08:33:34|0.32134
08:33:35|0.32134
08:33:36|0.32134
08:33:37|0.32134
08:33:38|0.32134
08:33:39|0.32134
08:33:40|0.3214
08:33:41|0.32134
08:33:43|0.32134
08:33:43|0.3214
08:33:45|0.3214
08:33:45|0.3214
08:33:46|0.3214
08:33:47|0.3214
08:33:48|0.32144
08:33:49|0.32129
08:33:50|0.32129
08:33:52|0.32129
08:33:52|0.32129
08:33:53|0.3214
08:33:54|0.3214
08:33:55|0.3214
08:33:56|0.3214
08:33:57|0.3214
08:33:59|0.32118
08:34:00|0.32113
08:34:01|0.321
08:34:02|0.32108
08:34:03|0.32075
08:34:04|0.32087
08:34:06|0.32066
08:34:06|0.32067
08:34:08|0.32067
08:34:09|0.32067
08:34:10|0.32092
08:34:10|0.32075
08:34:12|0.32069
08:34:14|0.32097
08:34:15|0.32097
08:34:15|0.32102
08:34:16|0.32102
08:34:17|0.32129
08:34:19|0.3213
08:34:20|0.32145
08:34:21|0.32151
08:34:21|0.32151
08:34:23|0.32151
08:34:24|0.32141
08:34:25|0.32144
08:34:26|0.3215
08:34:27|0.3215
08:34:27|0.32138
08:34:28|0.3214
08:34:29|0.32142
08:34:31|0.32142
08:34:31|0.32142
08:34:32|0.32128
08:34:34|0.32128
08:34:35|0.32128
08:34:36|0.32109
08:34:36|0.32093
08:34:37|0.32118
08:34:38|0.32111
08:34:39|0.32111
08:34:40|0.32111
08:34:42|0.32111
08:34:42|0.32119
08:34:43|0.32119
08:34:44|0.32119
08:34:45|0.32119
08:34:46|0.32119
08:34:47|0.32119
08:34:48|0.32119
08:34:50|0.32119
08:34:51|0.3212
08:34:51|0.3212
08:34:52|0.32123
08:34:53|0.32123
08:34:55|0.32123
08:34:55|0.32137
08:34:56|0.32157
08:34:58|0.32165
08:34:58|0.32155
08:35:00|0.32155
08:35:01|0.32156
08:35:03|0.32156
08:35:03|0.32151
08:35:04|0.32145
08:35:05|0.3211
08:35:07|0.32137
08:35:08|0.32137
08:35:09|0.32137
08:35:10|0.32137
08:35:11|0.32131
08:35:12|0.32138
08:35:13|0.32159
08:35:14|0.32165
08:35:15|0.32165
08:35:16|0.32192
08:35:18|0.32177
08:35:18|0.32177
08:35:19|0.32191
08:35:20|0.32191
08:35:21|0.32191
08:35:22|0.32191
08:35:23|0.32175
08:35:24|0.3217
08:35:25|0.32198
08:35:26|0.32142
08:35:27|0.32131
08:35:28|0.32131
08:35:29|0.32143
08:35:30|0.32128
08:35:32|0.32146
08:35:32|0.3215
08:35:34|0.3215
08:35:35|0.32141
08:35:36|0.32141
08:35:37|0.32141
08:35:38|0.32142
08:35:39|0.32142
08:35:40|0.32142
08:35:41|0.32142
08:35:42|0.32142
08:35:43|0.32156
08:35:44|0.32134
08:35:45|0.32134
08:35:46|0.32134
08:35:47|0.32134
08:35:48|0.32134
08:35:49|0.32134
08:35:50|0.32121
08:35:51|0.32121
08:35:52|0.32121
08:35:53|0.32121
08:35:54|0.3212
08:35:55|0.3212
08:35:56|0.32119
08:35:57|0.32119
08:35:58|0.32126
08:35:59|0.32126
08:36:00|0.32119
08:36:02|0.32119
08:36:03|0.32139
08:36:03|0.32139
08:36:05|0.32141
08:36:06|0.3213
08:36:06|0.3213
08:36:08|0.3213
08:36:10|0.32135
08:36:11|0.32135
08:36:11|0.32085
08:36:12|0.32085
08:36:13|0.32076
08:36:15|0.32105
08:36:15|0.32105
08:36:17|0.32105
08:36:17|0.32105
08:36:20|0.32105
08:36:20|0.32088
08:36:21|0.32088
08:36:22|0.32063
08:36:23|0.32083
08:36:24|0.32073
08:36:26|0.32083
08:36:28|0.32076
08:36:28|0.32057
08:36:29|0.32056
08:36:31|0.32091
08:36:32|0.32068
08:36:33|0.32068
08:36:34|0.32068
08:36:35|0.32051
08:36:36|0.32051
08:36:37|0.3205
08:36:38|0.32031
08:36:39|0.32033
08:36:40|0.3203
08:36:41|0.32033
08:36:42|0.32033
08:36:44|0.32043
08:36:44|0.3204
08:36:46|0.3204
08:36:46|0.32042
08:36:47|0.32042
08:36:48|0.32042
08:36:50|0.32031
08:36:51|0.32031
08:36:52|0.32031
08:36:53|0.32051
08:36:54|0.3205
08:36:55|0.32051
08:36:56|0.32051
08:36:57|0.32056
08:36:58|0.32056
08:37:00|0.32056
08:37:02|0.32028
08:37:02|0.32026
08:37:03|0.32026
08:37:05|0.32026
08:37:05|0.32012
08:37:06|0.32027
08:37:07|0.32027
08:37:08|0.32031
08:37:09|0.32031
08:37:11|0.3202
08:37:12|0.32011
08:37:12|0.32011
08:37:14|0.32024
08:37:16|0.32042
08:37:16|0.32042
08:37:17|0.32038
08:37:18|0.32021
08:37:19|0.32008
08:37:20|0.32028
08:37:21|0.32025
08:37:22|0.32025
08:37:23|0.32025
08:37:24|0.32025
08:37:25|0.32025
08:37:26|0.31983
08:37:28|0.31983
08:37:28|0.31967
08:37:29|0.31974
08:37:30|0.3197
08:37:31|0.31971
08:37:32|0.31982
08:37:33|0.31986
08:37:34|0.31986
08:37:35|0.31974
08:37:36|0.31987
08:37:37|0.31988
08:37:38|0.31998
08:37:39|0.31999
08:37:40|0.31987
08:37:41|0.31999
08:37:42|0.31995
08:37:43|0.32
08:37:44|0.32
08:37:46|0.31985
08:37:46|0.31985
08:37:47|0.31975
08:37:48|0.31975
08:37:49|0.31975
08:37:50|0.31975
08:37:51|0.31988
08:37:52|0.31973
08:37:54|0.31973
08:37:55|0.31989
08:37:56|0.31996
08:37:57|0.31996
08:37:58|0.31996
08:37:59|0.31986
08:38:00|0.31986
08:38:02|0.31964
08:38:03|0.31975
08:38:04|0.3197
08:38:04|0.3196
08:38:06|0.31976
08:38:08|0.32
08:38:08|0.32002
08:38:10|0.32002
08:38:12|0.31992
08:38:13|0.32024
08:38:13|0.32036
08:38:14|0.32031
08:38:15|0.32031
08:38:16|0.32031
08:38:17|0.32026
08:38:19|0.32024
08:38:20|0.32024
08:38:21|0.32026
08:38:22|0.32026
08:38:23|0.32024
08:38:24|0.32024
08:38:25|0.32027
08:38:27|0.32037
08:38:28|0.32039
08:38:28|0.32044
08:38:29|0.32043
08:38:30|0.32043
08:38:31|0.32064
08:38:32|0.32054
08:38:33|0.32054
08:38:34|0.32054
08:38:35|0.32054
08:38:36|0.32054
08:38:37|0.32045
08:38:38|0.32054
08:38:39|0.32054
08:38:40|0.32051
08:38:41|0.32051
08:38:42|0.32051
08:38:44|0.32051
08:38:44|0.32051
08:38:45|0.32051
08:38:46|0.32051
08:38:47|0.32034
08:38:48|0.32034
08:38:49|0.32034
08:38:50|0.32034
08:38:51|0.32034
08:38:52|0.32028
08:38:53|0.32028
08:38:54|0.32028
08:38:55|0.32028
08:38:56|0.32028
08:38:57|0.32028
08:38:58|0.32028
08:38:59|0.32027
08:39:01|0.32017
08:39:01|0.32017
08:39:03|0.32017
08:39:05|0.32028
08:39:05|0.32028
08:39:06|0.32028
08:39:07|0.32009
08:39:09|0.32009
08:39:10|0.32034
08:39:10|0.32034
08:39:11|0.32034
08:39:13|0.32073
08:39:14|0.32105
08:39:15|0.32105
08:39:17|0.32102
08:39:18|0.32105
08:39:19|0.32097
08:39:20|0.32146
08:39:20|0.32145
08:39:22|0.32126
08:39:23|0.32131
08:39:24|0.32131
08:39:25|0.32119
08:39:25|0.32127
08:39:26|0.32119
08:39:27|0.32111
08:39:28|0.32105
08:39:29|0.32105
08:39:30|0.32126
08:39:31|0.32126
08:39:32|0.32124
08:39:33|0.32124
08:39:34|0.32124
08:39:35|0.32124
08:39:36|0.32124
08:39:38|0.32124
08:39:39|0.32124
08:39:39|0.32121
08:39:41|0.32137
08:39:41|0.32137
08:39:42|0.32137
08:39:44|0.32132
08:39:44|0.32137
08:39:45|0.32137
08:39:47|0.32121
08:39:47|0.32121
08:39:48|0.32118
08:39:50|0.32124
08:39:50|0.32133
08:39:51|0.32133
08:39:52|0.32119
08:39:53|0.32119
08:39:55|0.32119
08:39:55|0.32117
08:39:56|0.32117
08:39:57|0.32111
08:39:58|0.32111
08:39:59|0.321
08:40:00|0.321
08:40:02|0.321
08:40:04|0.32121
08:40:04|0.32121
08:40:06|0.3212
08:40:07|0.32115
08:40:08|0.32115
08:40:09|0.32115
08:40:10|0.32101
08:40:12|0.32101
08:40:13|0.32114
08:40:15|0.32119
08:40:15|0.32107
08:40:16|0.32107
08:40:17|0.32107
08:40:19|0.3212
08:40:19|0.32117
08:40:20|0.32118
08:40:22|0.32118
08:40:23|0.32106
08:40:23|0.32106
08:40:25|0.32106
08:40:26|0.32189
08:40:27|0.32182
08:40:28|0.32185
08:40:29|0.32181
08:40:31|0.32177
08:40:31|0.32163
08:40:32|0.32141
08:40:33|0.32141
08:40:34|0.32146
08:40:35|0.32165
08:40:37|0.32149
08:40:37|0.32164
08:40:38|0.32163
08:40:40|0.32163
08:40:40|0.32164
08:40:41|0.32179
08:40:43|0.3219
08:40:43|0.32186
08:40:45|0.32186
08:40:45|0.32186
08:40:47|0.3219
08:40:47|0.3219
08:40:49|0.32194
08:40:49|0.32194
08:40:50|0.3217
08:40:51|0.3217
08:40:52|0.3217
08:40:53|0.3217
08:40:55|0.32176
08:40:55|0.32184
08:40:56|0.322
08:40:57|0.322
08:40:59|0.32198
08:40:59|0.32198
08:41:00|0.32188
08:41:02|0.32188
08:41:02|0.32182
08:41:03|0.32176
08:41:04|0.32178
08:41:06|0.32175
08:41:07|0.32178
08:41:08|0.32182
08:41:08|0.32182
08:41:10|0.32185
08:41:11|0.32185
08:41:12|0.32185
08:41:12|0.32185
08:41:14|0.32185
08:41:15|0.32216
08:41:16|0.32202
08:41:17|0.32202
08:41:17|0.32185
08:41:20|0.32196
08:41:20|0.32196
08:41:21|0.3221
08:41:23|0.3221
08:41:24|0.32212
08:41:24|0.32212
08:41:25|0.32212
08:41:27|0.32222
08:41:28|0.32227
08:41:28|0.32219
08:41:29|0.32233
08:41:30|0.32233
08:41:31|0.32233
08:41:33|0.32241
08:41:33|0.32232
08:41:34|0.32239
08:41:36|0.32239
08:41:36|0.32239
08:41:37|0.32232
08:41:38|0.32232
08:41:39|0.32232
08:41:40|0.32228
08:41:41|0.32228
08:41:42|0.32228
08:41:43|0.32228
08:41:44|0.32209
08:41:45|0.32214
08:41:46|0.32215
08:41:47|0.32215
08:41:48|0.32242
08:41:49|0.32242
08:41:50|0.32238
08:41:51|0.32252
08:41:53|0.32244
08:41:53|0.32252
08:41:54|0.32235
08:41:55|0.32235
08:41:56|0.32244
08:41:57|0.32272
08:41:58|0.32261
08:41:59|0.32261
08:42:00|0.32251
08:42:01|0.32232
08:42:02|0.32232
08:42:03|0.32225
08:42:06|0.32224
08:42:06|0.32224
08:42:07|0.32224
08:42:09|0.32232
08:42:11|0.32232
08:42:11|0.32232
08:42:12|0.32202
08:42:13|0.32186
08:42:14|0.32186
08:42:16|0.322
08:42:17|0.32206
08:42:18|0.32206
08:42:19|0.32209
08:42:20|0.32215
08:42:21|0.32215
08:42:22|0.32215
08:42:23|0.32215
08:42:24|0.32193
08:42:25|0.32203
08:42:26|0.32175
08:42:27|0.32173
08:42:28|0.32168
08:42:29|0.32154
08:42:30|0.32142
08:42:31|0.32142
08:42:32|0.32142
08:42:33|0.32154
08:42:34|0.32154
08:42:35|0.32154
08:42:36|0.32154
08:42:37|0.32154
08:42:38|0.32154
08:42:39|0.32154
08:42:40|0.3218
08:42:41|0.3218
08:42:42|0.32128
08:42:43|0.32142
08:42:44|0.32141
08:42:45|0.32141
08:42:46|0.32128
08:42:47|0.32128
08:42:48|0.32125
08:42:49|0.32125
08:42:50|0.32135
08:42:51|0.32135
08:42:52|0.32138
08:42:53|0.32138
08:42:54|0.32136
08:42:55|0.32136
08:42:56|0.32136
08:42:57|0.32136
08:42:58|0.32136
08:42:59|0.32137
08:43:00|0.32137
08:43:01|0.32137
08:43:02|0.32137
08:43:03|0.32137
08:43:04|0.32137
08:43:06|0.32137
08:43:07|0.32158
08:43:09|0.32158
08:43:11|0.32179
08:43:12|0.32167
08:43:13|0.32167
08:43:14|0.32167
08:43:16|0.32167
08:43:17|0.32179
08:43:18|0.32123
08:43:19|0.3213
08:43:20|0.3213
08:43:21|0.32143
08:43:22|0.32143
08:43:23|0.32129
08:43:24|0.32121
08:43:25|0.32129
08:43:26|0.32129
08:43:27|0.32132
08:43:27|0.32137
08:43:30|0.32137
08:43:30|0.32137
08:43:33|0.32134
08:43:33|0.32134
08:43:34|0.32144
08:43:35|0.32144
08:43:36|0.32144
08:43:37|0.32144
08:43:38|0.32144
08:43:39|0.32147
08:43:40|0.32147
08:43:41|0.32128
08:43:42|0.32128
08:43:43|0.32128
08:43:44|0.32134
08:43:45|0.32143
08:43:46|0.32146
08:43:47|0.32146
08:43:48|0.32146
08:43:49|0.32146
08:43:50|0.32146
08:43:51|0.32142
08:43:52|0.32156
08:43:53|0.32156
08:43:54|0.32109
08:43:55|0.32109
08:43:56|0.32135
08:43:57|0.32135
08:43:58|0.32135
08:43:59|0.3214
08:44:01|0.32128
08:44:02|0.32128
08:44:02|0.32128
08:44:03|0.32128
08:44:04|0.3213
08:44:07|0.3214
08:44:08|0.3214
08:44:09|0.3214
08:44:10|0.3214
08:44:11|0.3214
08:44:13|0.32134
08:44:14|0.32116
08:44:16|0.32116
08:44:17|0.32123
08:44:18|0.32123
08:44:19|0.32123
08:44:19|0.32123
08:44:21|0.32123
08:44:22|0.32123
08:44:23|0.32123
08:44:24|0.32123
08:44:24|0.32123
08:44:26|0.32123
08:44:26|0.32123
08:44:27|0.32123
08:44:29|0.32123
08:44:30|0.32123
08:44:31|0.32151
08:44:32|0.32153
08:44:33|0.32153
08:44:34|0.32153
08:44:34|0.32153
08:44:36|0.32153
08:44:36|0.32158
08:44:38|0.32158
08:44:39|0.32158
08:44:40|0.32157
08:44:40|0.32157
08:44:41|0.32166
08:44:42|0.32175
08:44:43|0.32175
08:44:44|0.32174
08:44:45|0.32175
08:44:46|0.32175
08:44:47|0.32175
08:44:48|0.32163
08:44:49|0.32194
08:44:52|0.32194
08:44:53|0.32194
08:44:53|0.32194
08:44:54|0.32194
08:44:55|0.32182
08:44:56|0.32181
08:44:57|0.32181
08:44:58|0.32181
08:44:59|0.32183
08:45:00|0.32183
08:45:02|0.32183
08:45:03|0.32183
08:45:03|0.32183
08:45:04|0.32187
08:45:05|0.32206
08:45:07|0.32179
08:45:09|0.32179
08:45:11|0.32193
08:45:13|0.32195
08:45:13|0.32195
08:45:15|0.32199
08:45:16|0.322
08:45:17|0.322
08:45:18|0.322
08:45:19|0.3221
08:45:20|0.32214
08:45:21|0.32214
08:45:23|0.32214
08:45:23|0.32214
08:45:24|0.32214
08:45:25|0.32214
08:45:26|0.32227
08:45:27|0.32236
08:45:28|0.3224
08:45:29|0.32243
08:45:30|0.32243
08:45:31|0.32243
08:45:32|0.32243
08:45:34|0.32237
08:45:34|0.32237
08:45:35|0.32237
08:45:36|0.32217
08:45:37|0.3223
08:45:38|0.3223
08:45:39|0.3223
08:45:40|0.32228
08:45:41|0.32246
08:45:42|0.32237
08:45:43|0.32225
08:45:44|0.32225
08:45:45|0.32225
08:45:47|0.32225
08:45:48|0.32225
08:45:48|0.32225
08:45:49|0.32225
08:45:50|0.32225
08:45:51|0.3222
08:45:52|0.3222
08:45:53|0.3222
08:45:54|0.32214
08:45:55|0.32214
08:45:57|0.32205
08:45:57|0.32224
08:45:59|0.32214
08:45:59|0.32214
08:46:01|0.32214
08:46:03|0.32211
08:46:03|0.32165
08:46:04|0.32169
08:46:05|0.32144
08:46:07|0.32143
08:46:09|0.32154
08:46:11|0.32135
08:46:12|0.32157
08:46:14|0.32178
08:46:15|0.32143
08:46:15|0.3214
08:46:17|0.3214
08:46:18|0.3214
08:46:19|0.32155
08:46:20|0.32155
08:46:21|0.32155
08:46:22|0.32137
08:46:22|0.32137
08:46:24|0.32137
08:46:25|0.32127
08:46:26|0.32109
08:46:26|0.32116
08:46:28|0.32116
08:46:29|0.32116
08:46:30|0.32116
08:46:31|0.32128
08:46:31|0.32123
08:46:33|0.32123
08:46:34|0.32123
08:46:34|0.32103
08:46:36|0.32103
08:46:36|0.32103
08:46:38|0.32103
08:46:39|0.32103
08:46:40|0.32103
08:46:41|0.32103
08:46:41|0.32103
08:46:43|0.32102
08:46:44|0.321
08:46:45|0.3209
08:46:46|0.32081
08:46:47|0.32076
08:46:47|0.32084
08:46:49|0.3207
08:46:50|0.3207
08:46:51|0.3207
08:46:52|0.32091
08:46:53|0.32085
08:46:54|0.32085
08:46:55|0.32085
08:46:56|0.32085
08:46:56|0.32086
08:46:58|0.32081
08:46:59|0.32093
08:46:59|0.32093
08:47:01|0.32093
08:47:03|0.32117
08:47:04|0.32117
08:47:04|0.32117
08:47:06|0.32117
08:47:07|0.32117
08:47:09|0.32092
08:47:10|0.32092
08:47:12|0.32092
08:47:13|0.32092
08:47:15|0.32115
08:47:15|0.32115
08:47:17|0.32116
08:47:18|0.32117
08:47:19|0.32135
08:47:20|0.32141
08:47:21|0.3215
08:47:22|0.3215
08:47:23|0.3214
08:47:24|0.3214
08:47:25|0.32129
08:47:26|0.32129
08:47:27|0.32129
08:47:28|0.32129
08:47:29|0.3212
08:47:30|0.32109
08:47:31|0.32109
08:47:32|0.32109
08:47:33|0.32109
08:47:35|0.32092
08:47:35|0.32092
08:47:37|0.32086
08:47:39|0.32086
08:47:40|0.32086
08:47:41|0.32086
08:47:42|0.32085
08:47:43|0.32113
08:47:44|0.3213
08:47:44|0.32151
08:47:46|0.32151
08:47:46|0.32151
08:47:48|0.32142
08:47:49|0.32142
08:47:49|0.32142
08:47:51|0.32159
08:47:52|0.32142
08:47:53|0.32142
08:47:54|0.32161
08:47:55|0.32166
08:47:56|0.32175
08:47:56|0.32175
08:47:57|0.32185
08:47:59|0.32185
08:48:00|0.32185
08:48:01|0.32181
08:48:02|0.32181
08:48:03|0.32188
08:48:04|0.32202
08:48:04|0.32202
08:48:06|0.32201
08:48:08|0.32209
08:48:10|0.32221
08:48:11|0.32221
08:48:11|0.3224
08:48:14|0.32243
08:48:14|0.32215
08:48:16|0.32215
08:48:17|0.32229
08:48:18|0.32229
08:48:18|0.32249
08:48:19|0.32266
08:48:20|0.32252
08:48:21|0.32252
08:48:22|0.32256
08:48:23|0.32256
08:48:24|0.32256
08:48:25|0.32256
08:48:26|0.32258
08:48:27|0.32258
08:48:29|0.32258
08:48:30|0.32258
08:48:30|0.32258
08:48:31|0.32258
08:48:32|0.32239
08:48:33|0.32232
08:48:34|0.32232
08:48:35|0.32272
08:48:37|0.32272
08:48:37|0.32258
08:48:38|0.32258
08:48:39|0.32258
08:48:40|0.32258
08:48:42|0.32266
08:48:42|0.32266
08:48:43|0.32266
08:48:44|0.32266
08:48:45|0.32246
08:48:46|0.32246
08:48:47|0.32246
08:48:48|0.32246
08:48:49|0.32246
08:48:50|0.32264
08:48:52|0.32264
08:48:52|0.32264
08:48:54|0.32264
08:48:54|0.32264
08:48:55|0.32264
08:48:56|0.32267
08:48:57|0.32263
08:48:59|0.32251
08:49:00|0.32244
08:49:01|0.32244
08:49:02|0.32261
08:49:04|0.32251
08:49:05|0.32251
08:49:06|0.32263
08:49:07|0.32283
08:49:09|0.32283
08:49:10|0.32283
08:49:11|0.32283
08:49:12|0.32283
08:49:13|0.32275
08:49:15|0.3227
08:49:15|0.32274
08:49:17|0.32287
08:49:18|0.32287
08:49:19|0.32287
08:49:20|0.32287
08:49:21|0.32287
08:49:22|0.32285
08:49:23|0.32279
08:49:24|0.32279
08:49:25|0.32279
08:49:26|0.32293
08:49:27|0.32294
08:49:28|0.32303
08:49:29|0.32305
08:49:29|0.32289
08:49:31|0.32289
08:49:32|0.32287
08:49:33|0.32287
08:49:34|0.3232
08:49:35|0.32317
08:49:36|0.32308
08:49:37|0.32308
08:49:38|0.32308
08:49:39|0.32308
08:49:40|0.32308
08:49:41|0.32308
08:49:42|0.32324
08:49:43|0.32324
08:49:44|0.32324
08:49:45|0.32324
08:49:46|0.32324
08:49:47|0.32317
08:49:48|0.32312
08:49:49|0.32313
08:49:50|0.32313
08:49:51|0.32336
08:49:52|0.32347
08:49:53|0.32348
08:49:54|0.32343
08:49:55|0.32343
08:49:56|0.32377
08:49:57|0.32377
08:49:58|0.32377
08:49:59|0.32309
08:50:00|0.32309
08:50:01|0.32309
08:50:02|0.32309
08:50:03|0.32309
08:50:04|0.3233
08:50:05|0.3233
08:50:06|0.3233
08:50:07|0.32333
08:50:08|0.32333
08:50:10|0.32333
08:50:11|0.32333
08:50:12|0.32314
08:50:13|0.32313
08:50:14|0.32307
08:50:15|0.3231
08:50:17|0.32309
08:50:17|0.32302
08:50:19|0.323
08:50:20|0.32327
08:50:21|0.32327
08:50:22|0.32327
08:50:23|0.32333
08:50:24|0.32327
08:50:25|0.32333
08:50:26|0.32335
08:50:26|0.32302
08:50:28|0.32302
08:50:29|0.32302
08:50:30|0.32292
08:50:31|0.32303
08:50:32|0.32303
08:50:33|0.32303
08:50:34|0.32303
08:50:35|0.32303
08:50:36|0.32313
08:50:37|0.32313
08:50:38|0.32313
08:50:39|0.32312
08:50:40|0.32312
08:50:41|0.32312
08:50:42|0.32305
08:50:43|0.32327
08:50:44|0.32327
08:50:45|0.32327
08:50:46|0.32327
08:50:47|0.32327
08:50:47|0.32327
08:50:49|0.32327
08:50:50|0.32327
08:50:51|0.32327
08:50:51|0.32327
08:50:53|0.32315
08:50:53|0.3233
08:50:54|0.3233
08:50:56|0.3233
08:50:56|0.3233
08:50:58|0.3233
08:50:59|0.32299
08:51:00|0.32299
08:51:01|0.32299
08:51:01|0.32299
08:51:03|0.32319
08:51:03|0.32319
08:51:05|0.32319
08:51:05|0.32319
08:51:07|0.32317
08:51:09|0.32317
08:51:10|0.32325
08:51:12|0.32325
08:51:13|0.32325
08:51:15|0.3233
08:51:16|0.323
08:51:17|0.32323
08:51:18|0.32323
08:51:19|0.32323
08:51:20|0.32323
08:51:21|0.32323
08:51:22|0.323
08:51:23|0.323
08:51:24|0.323
08:51:25|0.323
08:51:26|0.323
08:51:27|0.323
08:51:28|0.323
08:51:29|0.323
08:51:30|0.323
08:51:31|0.323
08:51:33|0.32309
08:51:33|0.32307
08:51:34|0.32307
08:51:35|0.32307
08:51:36|0.32307
08:51:37|0.32307
08:51:39|0.32307
08:51:40|0.32304
08:51:40|0.32304
08:51:41|0.32271
08:51:42|0.32271
08:51:43|0.32271
08:51:45|0.32271
08:51:45|0.32279
08:51:46|0.32273
08:51:47|0.32273
08:51:49|0.32273
08:51:49|0.32274
08:51:52|0.32262
08:51:52|0.32262
08:51:53|0.32262
08:51:54|0.32262
08:51:55|0.32265
08:51:56|0.32265
08:51:57|0.32271
08:51:58|0.32258
08:51:59|0.32258
08:52:00|0.32258
08:52:01|0.32258
08:52:02|0.32258
08:52:03|0.32258
08:52:04|0.32241
08:52:05|0.32241
08:52:06|0.32267
08:52:07|0.32267
08:52:08|0.32294
08:52:10|0.32294
08:52:11|0.32294
08:52:13|0.323
08:52:14|0.32294
08:52:15|0.32294
08:52:16|0.32294
08:52:17|0.32294
08:52:18|0.32294
08:52:19|0.32294
08:52:20|0.32294
08:52:21|0.32294
08:52:22|0.32294
08:52:24|0.32294
08:52:25|0.32294
08:52:26|0.32294
08:52:26|0.32288
08:52:28|0.32294
08:52:29|0.32294
08:52:30|0.32294
08:52:31|0.323
08:52:32|0.323
08:52:33|0.323
08:52:34|0.323
08:52:36|0.323
08:52:37|0.323
08:52:38|0.3229
08:52:39|0.3229
08:52:39|0.3229
08:52:40|0.3229
08:52:42|0.3229
08:52:43|0.3232
08:52:44|0.32319
08:52:46|0.32307
08:52:46|0.32308
08:52:47|0.32322
08:52:48|0.32322
08:52:49|0.32307
08:52:50|0.32307
08:52:51|0.32307
08:52:52|0.32327
08:52:53|0.32327
08:52:54|0.32327
08:52:55|0.32327
08:52:56|0.32301
08:52:57|0.32301
08:52:58|0.32301
08:53:00|0.32297
08:53:00|0.32297
08:53:01|0.32297
08:53:02|0.32303
08:53:03|0.3231
08:53:04|0.32311
08:53:05|0.32311
08:53:06|0.32311
08:53:07|0.32328
08:53:08|0.32328
08:53:09|0.32328
08:53:11|0.32286
08:53:13|0.32286
08:53:15|0.32348
08:53:16|0.32351
08:53:17|0.32351
08:53:18|0.32342
08:53:19|0.32342
08:53:20|0.32354
08:53:20|0.32354
08:53:22|0.3238
08:53:23|0.3238
08:53:25|0.3238
08:53:25|0.3238
08:53:27|0.32393
08:53:28|0.32394
08:53:29|0.32394
08:53:30|0.32395
08:53:31|0.32386
08:53:31|0.32367
08:53:33|0.32367
08:53:34|0.32367
08:53:34|0.32383
08:53:36|0.32383
08:53:37|0.32383
08:53:38|0.32369
08:53:39|0.32372
08:53:40|0.32375
08:53:41|0.32375
08:53:41|0.3238
08:53:43|0.32367
08:53:44|0.32367
08:53:45|0.32367
08:53:45|0.32367
08:53:47|0.32366
08:53:48|0.32356
08:53:49|0.32364
08:53:49|0.32364
08:53:51|0.32343
08:53:52|0.32343
08:53:53|0.32343
08:53:53|0.32383
08:53:55|0.32382
08:53:56|0.32372
08:53:57|0.32364
08:53:58|0.32364
08:53:59|0.32356
08:53:59|0.32337
08:54:01|0.32337
08:54:01|0.32337
08:54:02|0.32337
08:54:04|0.32337
08:54:05|0.32337
08:54:06|0.32342
08:54:07|0.3238
08:54:08|0.3238
08:54:09|0.3238
08:54:11|0.32364
08:54:13|0.32368
08:54:13|0.32368
08:54:15|0.32368
08:54:17|0.32349
08:54:17|0.32321
08:54:18|0.32321
08:54:19|0.32338
08:54:20|0.32338
08:54:21|0.32338
08:54:22|0.32378
08:54:24|0.32377
08:54:25|0.32377
08:54:25|0.32359
08:54:27|0.32329
08:54:28|0.32329
08:54:29|0.3234
08:54:30|0.3234
08:54:31|0.3234
08:54:32|0.3234
08:54:33|0.32322
08:54:34|0.32259
08:54:35|0.32242
08:54:36|0.32239
08:54:37|0.32239
08:54:38|0.32245
08:54:39|0.32224
08:54:40|0.32224
08:54:41|0.32244
08:54:42|0.32255
08:54:44|0.32241
08:54:45|0.32241
08:54:46|0.32211
08:54:47|0.32192
08:54:48|0.32203
08:54:49|0.32179
08:54:50|0.32158
08:54:51|0.3215
08:54:52|0.32149
08:54:53|0.32151
08:54:54|0.3214
08:54:55|0.3214
08:54:56|0.32169
08:54:57|0.32206
08:54:58|0.32219
08:54:59|0.32242
08:55:00|0.32234
08:55:01|0.32242
08:55:02|0.32222
08:55:03|0.32222
08:55:04|0.3222
08:55:05|0.3222
08:55:06|0.32232
08:55:07|0.32242
08:55:08|0.32237
08:55:09|0.32264
08:55:10|0.32264
08:55:12|0.32254
08:55:14|0.32284
08:55:15|0.32284
08:55:16|0.32284
08:55:17|0.32284
08:55:18|0.32281
08:55:19|0.32246
08:55:21|0.32245
08:55:22|0.32254
08:55:23|0.32248
08:55:23|0.32248
08:55:25|0.32248
08:55:25|0.32248
08:55:28|0.32254
08:55:29|0.3224
08:55:30|0.3224
08:55:31|0.3224
08:55:31|0.3224
08:55:32|0.3224
08:55:34|0.32253
08:55:35|0.32253
08:55:35|0.32245
08:55:37|0.32245
08:55:37|0.32245
08:55:38|0.32254
08:55:39|0.32274
08:55:41|0.32274
08:55:42|0.32252
08:55:42|0.3227
08:55:43|0.3228
08:55:44|0.3228
08:55:45|0.3228
08:55:46|0.32279
08:55:48|0.32312
08:55:48|0.32313
08:55:49|0.32332
08:55:50|0.3234
08:55:52|0.32325
08:55:52|0.32325
08:55:54|0.32325
08:55:54|0.32356
08:55:55|0.32356
08:55:57|0.32356
08:55:58|0.32328
08:55:58|0.32328
08:55:59|0.32324
08:56:01|0.32314
08:56:01|0.32314
08:56:03|0.32323
08:56:03|0.3231
08:56:04|0.32325
08:56:06|0.32284
08:56:07|0.32285
08:56:08|0.32285
08:56:08|0.32285
08:56:09|0.32303
08:56:11|0.32303
08:56:13|0.32303
08:56:14|0.32283
08:56:15|0.32283
08:56:17|0.32283
08:56:18|0.32283
08:56:18|0.32299
08:56:20|0.32299
08:56:20|0.32299
08:56:21|0.32292
08:56:23|0.3227
08:56:24|0.32282
08:56:26|0.32282
08:56:27|0.32257
08:56:27|0.32262
08:56:29|0.32262
08:56:30|0.32262
08:56:30|0.32262
08:56:32|0.32262
08:56:33|0.32262
08:56:34|0.32252
08:56:34|0.32252
08:56:36|0.32252
08:56:37|0.32252
08:56:38|0.32252
08:56:40|0.32225
08:56:41|0.32225
08:56:41|0.32209
08:56:43|0.32209
08:56:43|0.32209
08:56:44|0.32223
08:56:45|0.32223
08:56:46|0.32226
08:56:48|0.32226
08:56:49|0.32226
08:56:50|0.32234
08:56:50|0.32234
08:56:52|0.32234
08:56:52|0.32234
08:56:53|0.32234
08:56:55|0.32234
08:56:55|0.32223
08:56:56|0.32225
08:56:57|0.3224
08:56:59|0.32218
08:56:59|0.32218
08:57:01|0.32203
08:57:02|0.32203
08:57:03|0.32219
08:57:04|0.32219
08:57:05|0.32222
08:57:06|0.32222
08:57:06|0.32229
08:57:07|0.32229
08:57:09|0.32229
08:57:09|0.32234
08:57:11|0.32234
08:57:12|0.32257
08:57:13|0.32257
08:57:14|0.32257
08:57:15|0.32257
08:57:16|0.32257
08:57:17|0.32279
08:57:19|0.32272
08:57:20|0.32271
08:57:22|0.3225
08:57:22|0.32243
08:57:23|0.32243
08:57:24|0.32232
08:57:26|0.32212
08:57:26|0.32212
08:57:27|0.32212
08:57:28|0.32234
08:57:29|0.32234
08:57:30|0.32234
08:57:31|0.32255
08:57:32|0.32255
08:57:33|0.3223
08:57:35|0.3226
08:57:35|0.3226
08:57:36|0.3226
08:57:37|0.3226
08:57:39|0.32243
08:57:40|0.32243
08:57:41|0.32243
08:57:42|0.32243
08:57:43|0.32221
08:57:44|0.32227
08:57:45|0.32227
08:57:46|0.32227
08:57:47|0.32227
08:57:49|0.32227
08:57:50|0.32227
08:57:51|0.32227
08:57:52|0.32238
08:57:53|0.32238
08:57:54|0.32244
08:57:55|0.32244
08:57:56|0.32244
08:57:57|0.32219
08:57:58|0.32213
08:57:58|0.32212
08:58:00|0.32237
08:58:01|0.32237
08:58:02|0.32237
08:58:03|0.32225
08:58:04|0.32206
08:58:05|0.32207
08:58:06|0.32234
08:58:07|0.32234
08:58:08|0.32225
08:58:09|0.32201
08:58:10|0.32216
08:58:11|0.32215
08:58:12|0.32215
08:58:13|0.32206
08:58:15|0.32175
08:58:16|0.32175
08:58:17|0.32175
08:58:18|0.32175
08:58:19|0.32225
08:58:20|0.32225
08:58:21|0.32237
08:58:22|0.32237
08:58:23|0.32238
08:58:24|0.32238
08:58:25|0.32238
08:58:26|0.32237
08:58:27|0.32237
08:58:29|0.32237
08:58:30|0.32237
08:58:30|0.32237
08:58:32|0.32217
08:58:32|0.32217
08:58:33|0.32235
08:58:35|0.32235
08:58:35|0.32235
08:58:36|0.32235
08:58:37|0.32226
08:58:38|0.32238
08:58:40|0.32244
08:58:40|0.32274
08:58:41|0.32274
08:58:43|0.32281
08:58:43|0.32285
08:58:45|0.32286
08:58:45|0.32286
08:58:47|0.32286
08:58:47|0.32286
08:58:48|0.32287
08:58:50|0.32287
08:58:50|0.32288
08:58:52|0.32287
08:58:52|0.32286
08:58:53|0.32286
08:58:54|0.32286
08:58:55|0.32286
08:58:56|0.32289
08:58:57|0.32315
08:58:58|0.32309
08:58:59|0.32314
08:59:00|0.32328
08:59:01|0.32333
08:59:02|0.32338
08:59:04|0.32333
08:59:04|0.32333
08:59:06|0.32331
08:59:07|0.32336
08:59:07|0.32336
08:59:08|0.32342
08:59:10|0.32347
08:59:11|0.32342
08:59:11|0.32342
08:59:12|0.3228
08:59:14|0.32311
08:59:16|0.3232
08:59:17|0.3232
08:59:18|0.3232
08:59:19|0.32319
08:59:20|0.32319
08:59:21|0.3232
08:59:22|0.32313
08:59:23|0.32313
08:59:24|0.32291
08:59:25|0.32291
08:59:26|0.32278
08:59:27|0.32278
08:59:28|0.32278
08:59:29|0.32293
08:59:30|0.32282
08:59:31|0.3226
08:59:32|0.32273
08:59:33|0.32293
08:59:34|0.32307
08:59:35|0.323
08:59:36|0.32309
08:59:37|0.32311
08:59:38|0.32315
08:59:39|0.32321
08:59:40|0.32341
08:59:41|0.32347
08:59:42|0.32347
08:59:43|0.32325
08:59:44|0.32294
08:59:45|0.32291
08:59:46|0.32291
08:59:47|0.32297
08:59:48|0.32318
08:59:50|0.32318
08:59:50|0.32315
08:59:51|0.32315
08:59:52|0.32304
08:59:53|0.32291
08:59:54|0.3231
08:59:55|0.32284
08:59:56|0.32277
08:59:57|0.3231
08:59:58|0.32291
08:59:59|0.32291
09:00:00|0.32291
09:00:01|0.32325
09:00:02|0.32344
09:00:03|0.32356
09:00:04|0.32367
09:00:06|0.32315
09:00:06|0.32326
09:00:07|0.32319
09:00:08|0.32318
09:00:09|0.32303
09:00:10|0.32317
09:00:11|0.32317
09:00:13|0.3232
09:00:15|0.3232
09:00:17|0.3232
09:00:19|0.3232
09:00:20|0.32334
09:00:22|0.32351
09:00:23|0.32351
09:00:24|0.32369
09:00:24|0.32369
09:00:25|0.32369
09:00:26|0.32369
09:00:27|0.32373
09:00:28|0.32376
09:00:29|0.32388
09:00:30|0.3239
09:00:31|0.32392
09:00:32|0.3239
09:00:33|0.32374
09:00:34|0.3238
09:00:36|0.3238
09:00:36|0.32381
09:00:37|0.324
09:00:38|0.32415
09:00:39|0.32443
09:00:40|0.32451
09:00:41|0.32448
09:00:42|0.32403
09:00:43|0.32403
09:00:45|0.32383
09:00:46|0.32433
09:00:47|0.32408
09:00:47|0.32408
09:00:48|0.32408
09:00:49|0.32408
09:00:50|0.32432
09:00:51|0.32449
09:00:52|0.32449
09:00:53|0.32449
09:00:55|0.32439
09:00:56|0.32439
09:00:56|0.32439
09:00:57|0.32439
09:00:58|0.32439
09:00:59|0.32439
09:01:00|0.3244
09:01:01|0.32428
09:01:02|0.32428
09:01:03|0.32451
09:01:04|0.32451
09:01:05|0.32421
09:01:06|0.32444
09:01:07|0.32463
09:01:09|0.32463
09:01:10|0.32463
09:01:10|0.32463
09:01:12|0.32444
09:01:12|0.32451
09:01:15|0.32438
09:01:15|0.32428
09:01:17|0.32433
09:01:17|0.32429
09:01:18|0.32429
09:01:20|0.32429
09:01:21|0.32427
09:01:22|0.32425
09:01:23|0.32425
09:01:24|0.32425
09:01:25|0.32425
09:01:27|0.32425
09:01:27|0.32425
09:01:29|0.32449
09:01:30|0.32453
09:01:31|0.32453
09:01:32|0.32458
09:01:33|0.32481
09:01:34|0.32481
09:01:36|0.32481
09:01:36|0.32467
09:01:37|0.32467
09:01:38|0.32467
09:01:39|0.32467
09:01:40|0.32467
09:01:41|0.32451
09:01:42|0.32451
09:01:43|0.32439
09:01:44|0.32444
09:01:45|0.32425
09:01:46|0.32425
09:01:47|0.32425
09:01:48|0.32425
09:01:49|0.3243
09:01:50|0.3243
09:01:51|0.3243
09:01:52|0.3243
09:01:53|0.32424
09:01:54|0.32413
09:01:55|0.324
09:01:56|0.324
09:01:57|0.32411
09:01:58|0.32397
09:01:59|0.32383
09:02:00|0.32401
09:02:01|0.32401
09:02:02|0.32401
09:02:03|0.32401
09:02:04|0.32401
09:02:05|0.32401
09:02:06|0.32401
09:02:07|0.32393
09:02:08|0.32393
09:02:09|0.32355
09:02:10|0.32355
09:02:11|0.32381
09:02:12|0.32383
09:02:13|0.32383
09:02:15|0.32395
09:02:17|0.32407
09:02:18|0.32407
09:02:19|0.32407
09:02:21|0.32407
09:02:22|0.32417
09:02:23|0.32425
09:02:24|0.32421
09:02:25|0.3243
09:02:26|0.32439
09:02:27|0.32451
09:02:28|0.32466
09:02:29|0.3247
09:02:30|0.32461
09:02:31|0.32461
09:02:32|0.32456
09:02:33|0.32456
09:02:34|0.32454
09:02:35|0.32455
09:02:36|0.32446
09:02:37|0.32461
09:02:38|0.32461
09:02:39|0.32455
09:02:40|0.32455
09:02:41|0.32427
09:02:42|0.32427
09:02:43|0.32414
09:02:44|0.324
09:02:45|0.3238
09:02:46|0.3238
09:02:47|0.3238
09:02:48|0.3238
09:02:49|0.3238
09:02:50|0.32387
09:02:51|0.32387
09:02:52|0.32387
09:02:53|0.32387
09:02:54|0.324
09:02:55|0.324
09:02:56|0.324
09:02:57|0.32411
09:02:58|0.32428
09:02:59|0.32421
09:03:00|0.32421
09:03:01|0.32404
09:03:02|0.32404
09:03:03|0.32414
09:03:04|0.32414
09:03:05|0.32423
09:03:06|0.32423
09:03:07|0.32404
09:03:09|0.3243
09:03:10|0.3243
09:03:10|0.3243
09:03:11|0.3243
09:03:13|0.3243
09:03:13|0.3243
09:03:15|0.3243
09:03:17|0.3243
09:03:17|0.32414
09:03:18|0.32413
09:03:21|0.32413
09:03:21|0.32374
09:03:22|0.32393
09:03:24|0.32402
09:03:24|0.32402
09:03:26|0.32437
09:03:27|0.32418
09:03:28|0.32422
09:03:29|0.32427
09:03:31|0.32427
09:03:31|0.32427
09:03:32|0.32427
09:03:33|0.32414
09:03:35|0.32414
09:03:35|0.32414
09:03:36|0.32414
09:03:37|0.32414
09:03:38|0.32414
09:03:39|0.32434
09:03:40|0.32434
09:03:41|0.32434
09:03:42|0.32434
09:03:43|0.32434
09:03:44|0.32434
09:03:45|0.32434
09:03:46|0.32454
09:03:47|0.32463
09:03:48|0.32463
09:03:50|0.32475
09:03:51|0.32475
09:03:51|0.32452
09:03:53|0.32452
09:03:54|0.32463
09:03:55|0.32463
09:03:56|0.32463
09:03:57|0.32463
09:03:58|0.32478
09:03:59|0.32478
09:04:00|0.32478
09:04:01|0.32463
09:04:02|0.32463
09:04:03|0.32473
09:04:04|0.3247
09:04:05|0.3247
09:04:06|0.32469
09:04:07|0.32502
09:04:08|0.32495
09:04:09|0.32495
09:04:10|0.32495
09:04:11|0.32497
09:04:12|0.32509
09:04:13|0.32514
09:04:15|0.32502
09:04:16|0.3251
09:04:18|0.32502
09:04:20|0.32502
09:04:21|0.32525
09:04:22|0.32538
09:04:23|0.32569
09:04:24|0.32564
09:04:25|0.32587
09:04:26|0.32589
09:04:27|0.32589
09:04:28|0.32541
09:04:29|0.32532
09:04:30|0.32563
09:04:31|0.32563
09:04:32|0.32586
09:04:33|0.3256
09:04:34|0.3256
09:04:35|0.3256
09:04:36|0.32564
09:04:37|0.32564
09:04:38|0.32573
09:04:40|0.32574
09:04:41|0.32574
09:04:42|0.32576
09:04:43|0.32558
09:04:44|0.32558
09:04:45|0.32558
09:04:45|0.32558
09:04:47|0.32574
09:04:48|0.32574
09:04:48|0.32574
09:04:50|0.32574
09:04:51|0.32578
09:04:51|0.32585
09:04:53|0.32585
09:04:54|0.32585
09:04:56|0.3258
09:04:56|0.32571
09:04:57|0.32578
09:04:59|0.32575
09:04:59|0.32575
09:05:01|0.32586
09:05:02|0.32586
09:05:03|0.32582
09:05:04|0.32596
09:05:06|0.32585
09:05:06|0.32589
09:05:07|0.32605
09:05:08|0.32582
09:05:09|0.3258
09:05:11|0.3258
09:05:11|0.3257
09:05:13|0.3257
09:05:14|0.3257
09:05:14|0.3257
09:05:15|0.32567
09:05:18|0.32582
09:05:18|0.32592
09:05:19|0.32592
09:05:21|0.32594
09:05:21|0.32567
09:05:23|0.32569
09:05:24|0.32569
09:05:25|0.32569
09:05:26|0.32569
09:05:27|0.32564
09:05:28|0.32564
09:05:29|0.32574
09:05:30|0.32582
09:05:31|0.32579
09:05:32|0.32579
09:05:33|0.32573
09:05:35|0.32558
09:05:36|0.32558
09:05:37|0.32558
09:05:38|0.32566
09:05:39|0.32578
09:05:40|0.32581
09:05:41|0.32581
09:05:42|0.32581
09:05:43|0.32581
09:05:44|0.32581
09:05:45|0.32581
09:05:46|0.32581
09:05:48|0.32581
09:05:48|0.32581
09:05:49|0.32581
09:05:50|0.32581
09:05:51|0.326
09:05:52|0.326
09:05:53|0.32605
09:05:54|0.32618
09:05:55|0.32621
09:05:56|0.32621
09:05:57|0.32621
09:05:58|0.32621
09:05:59|0.3259
09:06:00|0.326
09:06:01|0.32603
09:06:02|0.32622
09:06:03|0.32622
09:06:04|0.32622
09:06:06|0.32618
09:06:06|0.32618
09:06:08|0.326
09:06:08|0.326
09:06:09|0.32604
09:06:10|0.32597
09:06:11|0.32605
09:06:12|0.32605
09:06:13|0.3257
09:06:14|0.32579
09:06:15|0.32563
09:06:16|0.32568
09:06:18|0.32565
09:06:20|0.32571
09:06:21|0.326
09:06:23|0.32583
09:06:24|0.32583
09:06:24|0.32583
09:06:26|0.32583
09:06:26|0.32583
09:06:28|0.32583
09:06:29|0.32583
09:06:30|0.32583
09:06:31|0.32604
09:06:32|0.32604
09:06:32|0.32604
09:06:33|0.32583
09:06:35|0.32592
09:06:35|0.32583
09:06:37|0.32582
09:06:38|0.32582
09:06:39|0.32582
09:06:40|0.32582
09:06:40|0.32582
09:06:41|0.32582
09:06:42|0.32582
09:06:43|0.32582
09:06:44|0.32563
09:06:45|0.32563
09:06:46|0.32577
09:06:47|0.32577
09:06:49|0.32577
09:06:49|0.3258
09:06:51|0.3258
09:06:52|0.3258
09:06:52|0.32576
09:06:54|0.32576
09:06:54|0.32576
09:06:56|0.32556
09:06:57|0.32556
09:06:57|0.32556
09:06:59|0.32556
09:06:59|0.32556
09:07:00|0.32556
09:07:01|0.32531
09:07:02|0.32535
09:07:03|0.32535
09:07:04|0.32546
09:07:05|0.32552
09:07:06|0.32552
09:07:07|0.32536
09:07:09|0.32536
09:07:10|0.32553
09:07:10|0.32557
09:07:11|0.32539
09:07:12|0.32539
09:07:13|0.32566
09:07:14|0.32555
09:07:15|0.32557
09:07:16|0.32557
09:07:17|0.32557
09:07:20|0.32553
09:07:21|0.32558
09:07:22|0.32561
09:07:23|0.32561
09:07:25|0.32566
09:07:26|0.32587
09:07:28|0.32598
09:07:29|0.32613
09:07:30|0.32633
09:07:30|0.32633
09:07:32|0.32601
09:07:34|0.32601
09:07:34|0.32601
09:07:35|0.32635
09:07:37|0.32661
09:07:38|0.32661
09:07:38|0.32628
09:07:40|0.32629
09:07:41|0.32629
09:07:42|0.32629
09:07:43|0.32629
09:07:43|0.32651
09:07:45|0.32651
09:07:46|0.32676
09:07:46|0.32699
09:07:48|0.3271
09:07:49|0.32687
09:07:50|0.32696
09:07:51|0.32704
09:07:52|0.3268
09:07:53|0.32699
09:07:54|0.32683
09:07:56|0.32691
09:07:57|0.32673
09:07:58|0.32705
09:07:59|0.32697
09:08:00|0.32695
09:08:01|0.32695
09:08:02|0.32683
09:08:03|0.32683
09:08:04|0.32649
09:08:05|0.32646
09:08:06|0.32679
09:08:06|0.32662
09:08:07|0.32679
09:08:09|0.32683
09:08:10|0.32683
09:08:10|0.32676
09:08:12|0.32712
09:08:13|0.32716
09:08:14|0.32712
09:08:16|0.3275
09:08:16|0.32735
09:08:17|0.32748
09:08:18|0.32768
09:08:20|0.32773
09:08:20|0.32768
09:08:23|0.32771
09:08:24|0.32768
09:08:25|0.32751
09:08:26|0.32759
09:08:27|0.32767
09:08:28|0.32773
09:08:29|0.32754
09:08:30|0.32758
09:08:31|0.32745
09:08:32|0.32745
09:08:33|0.32758
09:08:34|0.32771
09:08:35|0.3275
09:08:36|0.32765
09:08:37|0.3275
09:08:38|0.3275
09:08:39|0.32735
09:08:40|0.32701
09:08:41|0.32728
09:08:42|0.32741
09:08:43|0.32741
09:08:44|0.32741
09:08:45|0.32719
09:08:46|0.32719
09:08:47|0.32719
09:08:48|0.32719
09:08:50|0.32723
09:08:51|0.32723
09:08:52|0.32723
09:08:53|0.32723
09:08:54|0.32723
09:08:55|0.32737
09:08:56|0.32733
09:08:57|0.32714
09:08:58|0.32737
09:08:59|0.32719
09:09:00|0.32719
09:09:01|0.32719
09:09:02|0.32735
09:09:03|0.32735
09:09:04|0.32726
09:09:05|0.32729
09:09:06|0.32729
09:09:07|0.32726
09:09:08|0.32742
09:09:09|0.32726
09:09:10|0.32726
09:09:11|0.32726
09:09:12|0.32726
09:09:13|0.32726
09:09:14|0.32711
09:09:15|0.32735
09:09:16|0.32736
09:09:17|0.32736
09:09:18|0.3271
09:09:19|0.32723
09:09:20|0.32723
09:09:22|0.32736
09:09:23|0.32708
09:09:23|0.32708
09:09:25|0.32707
09:09:25|0.32707
09:09:27|0.32707
09:09:27|0.32707
09:09:29|0.3271
09:09:30|0.32705
09:09:32|0.32732
09:09:32|0.32708
09:09:33|0.32738
09:09:35|0.32738
09:09:35|0.32742
09:09:36|0.3272
09:09:38|0.32719
09:09:38|0.32719
09:09:40|0.32715
09:09:41|0.32685
09:09:42|0.32678
09:09:42|0.32678
09:09:44|0.32585
09:09:44|0.32593
09:09:46|0.32588
09:09:46|0.32599
09:09:49|0.32602
09:09:49|0.32568
09:09:50|0.32577
09:09:51|0.32577
09:09:52|0.32603
09:09:53|0.32612
09:09:54|0.32607
09:09:55|0.32611
09:09:56|0.32595
09:09:57|0.32634
09:09:58|0.32631
09:09:59|0.32631
09:10:00|0.32628
09:10:01|0.32628
09:10:02|0.32628
09:10:03|0.32628
09:10:04|0.32629
09:10:05|0.32623
09:10:06|0.32628
09:10:07|0.32629
09:10:08|0.32629
09:10:09|0.32629
09:10:10|0.32648
09:10:11|0.32644
09:10:12|0.32654
09:10:13|0.32654
09:10:14|0.32654
09:10:15|0.32659
09:10:16|0.32659
09:10:17|0.32649
09:10:18|0.32649
09:10:19|0.32649
09:10:21|0.32677
09:10:23|0.3267
09:10:24|0.32672
09:10:25|0.32695
09:10:27|0.32678
09:10:27|0.32684
09:10:30|0.32655
09:10:30|0.32665
09:10:31|0.32664
09:10:33|0.32629
09:10:33|0.32631
09:10:35|0.32631
09:10:36|0.3261
09:10:37|0.326
09:10:37|0.3259
09:10:38|0.3259
09:10:39|0.32583
09:10:40|0.32583
09:10:41|0.32593
09:10:43|0.32591
09:10:44|0.32579
09:10:44|0.32579
09:10:45|0.32578
09:10:46|0.32578
09:10:47|0.32584
09:10:48|0.32584
09:10:49|0.32584
09:10:51|0.32629
09:10:52|0.32643
09:10:52|0.32627
09:10:53|0.32627
09:10:54|0.32661
09:10:55|0.32651
09:10:56|0.32667
09:10:57|0.32666
09:10:58|0.32666
09:10:59|0.32666
09:11:01|0.32666
09:11:01|0.32666
09:11:02|0.32637
09:11:03|0.32637
09:11:05|0.32662
09:11:06|0.32662
09:11:07|0.32673
09:11:07|0.32673
09:11:08|0.32675
09:11:09|0.32675
09:11:11|0.32675
09:11:11|0.32675
09:11:14|0.32661
09:11:14|0.32661
09:11:15|0.32644
09:11:16|0.32646
09:11:17|0.32632
09:11:18|0.32632
09:11:19|0.32636
09:11:20|0.32631
09:11:22|0.3263
09:11:24|0.3263
09:11:26|0.32634
09:11:27|0.32638
09:11:29|0.32625
09:11:30|0.32625
09:11:31|0.32621
09:11:32|0.3264
09:11:33|0.32601
09:11:34|0.32601
09:11:35|0.32603
09:11:36|0.32607
09:11:37|0.32607
09:11:38|0.3258
09:11:39|0.32578
09:11:40|0.3257
09:11:41|0.3257
09:11:42|0.3257
09:11:43|0.3257
09:11:44|0.3257
09:11:45|0.32569
09:11:46|0.32582
09:11:47|0.32614
09:11:48|0.32614
09:11:49|0.32614
09:11:50|0.32614
09:11:51|0.32615
09:11:52|0.32642
09:11:53|0.32634
09:11:54|0.32644
09:11:55|0.32648
09:11:56|0.32623
09:11:57|0.32637
09:11:58|0.32637
09:11:59|0.32637
09:12:00|0.3266
09:12:01|0.32656
09:12:03|0.32656
09:12:04|0.3261
09:12:05|0.3261
09:12:07|0.32631
09:12:08|0.32631
09:12:08|0.32618
09:12:10|0.32618
09:12:11|0.32649
09:12:11|0.32649
09:12:13|0.32624
09:12:13|0.32607
09:12:15|0.32616
09:12:16|0.32616
09:12:16|0.32635
09:12:17|0.32635
09:12:19|0.3264
09:12:19|0.32655
09:12:21|0.32655
09:12:21|0.32664
09:12:24|0.32674
09:12:25|0.3273
09:12:27|0.32724
09:12:28|0.3271
09:12:28|0.3271
09:12:30|0.3271
09:12:31|0.3271
09:12:32|0.3271
09:12:32|0.32695
09:12:34|0.32695
09:12:35|0.32695
09:12:36|0.32724
09:12:37|0.32724
09:12:38|0.32712
09:12:39|0.32687
09:12:40|0.32686
09:12:41|0.3266
09:12:42|0.32665
09:12:43|0.32661
09:12:44|0.32647
09:12:46|0.32647
09:12:46|0.32659
09:12:47|0.32648
09:12:49|0.32645
09:12:49|0.32645
09:12:50|0.32636
09:12:51|0.3263
09:12:52|0.32644
09:12:53|0.32643
09:12:54|0.32626
09:12:55|0.32641
09:12:56|0.32621
09:12:57|0.32621
09:12:58|0.32611
09:12:59|0.32616
09:13:00|0.32616
09:13:02|0.32611
09:13:03|0.32615
09:13:04|0.32615
09:13:05|0.32615
09:13:06|0.32615
09:13:07|0.32596
09:13:08|0.32596
09:13:09|0.32595
09:13:10|0.32595
09:13:11|0.32581
09:13:12|0.32581
09:13:13|0.3257
09:13:14|0.32566
09:13:15|0.32578
09:13:16|0.32578
09:13:17|0.32568
09:13:18|0.32568
09:13:19|0.32568
09:13:20|0.32568
09:13:21|0.32568
09:13:22|0.32542
09:13:23|0.32566
09:13:24|0.32598
09:13:26|0.32569
09:13:27|0.32569
09:13:28|0.32541
09:13:29|0.32541
09:13:30|0.32541
09:13:31|0.32558
09:13:32|0.32558
09:13:33|0.32558
09:13:34|0.32542
09:13:35|0.32542
09:13:36|0.32543
09:13:37|0.32555
09:13:38|0.32558
09:13:39|0.32588
09:13:40|0.32575
09:13:41|0.32567
09:13:42|0.32567
09:13:43|0.32567
09:13:44|0.32567
09:13:45|0.32539
09:13:46|0.3257
09:13:47|0.32533
09:13:49|0.32533
09:13:50|0.32557
09:13:50|0.32562
09:13:52|0.32564
09:13:52|0.32564
09:13:54|0.32552
09:13:55|0.32566
09:13:56|0.32551
09:13:57|0.32551
09:13:58|0.3255
09:13:59|0.32529
09:14:00|0.32529
09:14:01|0.32564
09:14:02|0.32564
09:14:03|0.32578
09:14:04|0.32557
09:14:05|0.32557
09:14:05|0.32579
09:14:06|0.32579
09:14:08|0.32579
09:14:09|0.3258
09:14:10|0.32611
09:14:10|0.32619
09:14:12|0.32619
09:14:13|0.32622
09:14:14|0.32615
09:14:15|0.32602
09:14:16|0.32606
09:14:17|0.32608
09:14:18|0.32608
09:14:19|0.32608
09:14:20|0.32608
09:14:21|0.32608
09:14:22|0.32617
09:14:23|0.32613
09:14:24|0.32632
09:14:26|0.32616
09:14:27|0.32616
09:14:29|0.32616
09:14:30|0.3261
09:14:31|0.3261
09:14:31|0.32602
09:14:33|0.32602
09:14:33|0.32605
09:14:35|0.32605
09:14:36|0.32602
09:14:37|0.32623
09:14:39|0.32629
09:14:40|0.32629
09:14:41|0.32609
09:14:42|0.32631
09:14:43|0.32631
09:14:44|0.32621
09:14:45|0.32621
09:14:46|0.3262
09:14:47|0.32621
09:14:49|0.3263
09:14:50|0.32612
09:14:51|0.32612
09:14:51|0.32604
09:14:53|0.32604
09:14:54|0.32604
09:14:54|0.32604
09:14:56|0.3257
09:14:57|0.32571
09:14:58|0.32571
09:14:59|0.32573
09:15:00|0.32573
09:15:01|0.32595
09:15:01|0.32535
09:15:03|0.32521
09:15:03|0.32512
09:15:05|0.32509
09:15:05|0.32493
09:15:06|0.32472
09:15:07|0.32493
09:15:09|0.3251
09:15:11|0.32524
09:15:11|0.32537
09:15:13|0.32547
09:15:13|0.3257
09:15:14|0.32579
09:15:15|0.32594
09:15:16|0.32608
09:15:18|0.32624
09:15:18|0.32595
09:15:19|0.32595
09:15:20|0.32594
09:15:21|0.32625
09:15:22|0.32661
09:15:23|0.32653
09:15:24|0.32661
09:15:25|0.32661
09:15:27|0.32661
09:15:29|0.32673
09:15:30|0.32678
09:15:30|0.32686
09:15:31|0.32686
09:15:33|0.32688
09:15:34|0.32698
09:15:35|0.32698
09:15:37|0.32688
09:15:37|0.32681
09:15:38|0.32674
09:15:39|0.32674
09:15:41|0.32683
09:15:42|0.32683
09:15:43|0.32682
09:15:44|0.32701
09:15:44|0.32701
09:15:45|0.32706
09:15:46|0.32698
09:15:48|0.32729
09:15:49|0.32749
09:15:49|0.32748
09:15:50|0.32752
09:15:51|0.32752
09:15:52|0.32768
09:15:53|0.32758
09:15:54|0.32768
09:15:56|0.3277
09:15:57|0.32763
09:15:58|0.32745
09:15:59|0.32719
09:16:00|0.32707
09:16:01|0.32707
09:16:01|0.32675
09:16:04|0.3271
09:16:05|0.32666
09:16:05|0.32682
09:16:06|0.3271
09:16:07|0.3271
09:16:09|0.32728
09:16:09|0.32728
09:16:10|0.32708
09:16:11|0.32708
09:16:13|0.32708
09:16:13|0.3272
09:16:14|0.32736
09:16:16|0.32721
09:16:16|0.32711
09:16:18|0.32731
09:16:18|0.32731
09:16:20|0.32725
09:16:20|0.32734
09:16:21|0.32716
09:16:22|0.32693
09:16:23|0.32693
09:16:25|0.32686
09:16:27|0.32686
09:16:28|0.32706
09:16:29|0.32707
09:16:30|0.32721
09:16:31|0.32721
09:16:32|0.32721
09:16:33|0.32711
09:16:34|0.32711
09:16:36|0.32711
09:16:37|0.32742
09:16:37|0.32742
09:16:38|0.32761
09:16:39|0.32761
09:16:40|0.3277
09:16:41|0.32767
09:16:42|0.32784
09:16:44|0.32781
09:16:44|0.32781
09:16:46|0.32781
09:16:46|0.32827
09:16:47|0.32812
09:16:48|0.32824
09:16:49|0.32842
09:16:50|0.32836
09:16:51|0.32843
09:16:52|0.32854
09:16:54|0.32849
09:16:54|0.32855
09:16:55|0.32853
09:16:56|0.32832
09:16:57|0.32832
09:16:58|0.32831
09:16:59|0.32843
09:17:00|0.32839
09:17:01|0.3281
09:17:02|0.32833
09:17:03|0.32833
09:17:04|0.32841
09:17:06|0.32841
09:17:06|0.32841
09:17:07|0.32829
09:17:08|0.32829
09:17:09|0.32812
09:17:10|0.32812
09:17:12|0.32814
09:17:12|0.32814
09:17:13|0.32844
09:17:14|0.32828
09:17:15|0.32828
09:17:17|0.32814
09:17:17|0.32804
09:17:19|0.32808
09:17:20|0.32822
09:17:21|0.32806
09:17:22|0.32807
09:17:23|0.32776
09:17:24|0.32769
09:17:25|0.32769
09:17:26|0.32785
09:17:28|0.32785
09:17:30|0.32771
09:17:31|0.32766
09:17:32|0.32766
09:17:32|0.32766
09:17:35|0.32762
09:17:35|0.32726
09:17:36|0.32726
09:17:38|0.32735
09:17:39|0.32758
09:17:40|0.32758
09:17:40|0.32758
09:17:42|0.32758
09:17:42|0.32748
09:17:45|0.32748
09:17:45|0.32719
09:17:46|0.32729
09:17:48|0.32729
09:17:49|0.32704
09:17:50|0.32676
09:17:50|0.32681
09:17:52|0.32681
09:17:52|0.32679
09:17:53|0.32679
09:17:55|0.32664
09:17:56|0.32664
09:17:57|0.32664
09:17:57|0.32664
09:17:58|0.32664
09:18:00|0.32659
09:18:01|0.32659
09:18:01|0.32659
09:18:02|0.32644
09:18:05|0.32624
09:18:05|0.32624
09:18:06|0.32579
09:18:07|0.32583
09:18:08|0.32578
09:18:09|0.32575
09:18:10|0.326
09:18:11|0.32616
09:18:12|0.32613
09:18:13|0.32634
09:18:14|0.32641
09:18:15|0.32658
09:18:16|0.32653
09:18:18|0.32643
09:18:19|0.32617
09:18:20|0.32617
09:18:21|0.3262
09:18:22|0.3262
09:18:23|0.3262
09:18:24|0.32615
09:18:25|0.32593
09:18:26|0.32582
09:18:27|0.32587
09:18:29|0.32601
09:18:31|0.32593
09:18:33|0.32593
09:18:34|0.32587
09:18:36|0.32573
09:18:37|0.32573
09:18:38|0.32564
09:18:39|0.32543
09:18:39|0.32543
09:18:41|0.32552
09:18:42|0.32542
09:18:43|0.32523
09:18:44|0.32529
09:18:45|0.32539
09:18:46|0.32553
09:18:47|0.32536
09:18:48|0.32536
09:18:49|0.32597
09:18:50|0.32597
09:18:52|0.32579
09:18:52|0.32569
09:18:53|0.32569
09:18:55|0.32559
09:18:55|0.32557
09:18:57|0.32537
09:18:57|0.32537
09:18:58|0.32537
09:18:59|0.32548
09:19:00|0.32524
09:19:02|0.32533
09:19:02|0.32543
09:19:03|0.32558
09:19:05|0.32567
09:19:05|0.326
09:19:07|0.32651
09:19:08|0.32619
09:19:08|0.32619
09:19:09|0.32637
09:19:10|0.32583
09:19:11|0.32566
09:19:13|0.32581
09:19:13|0.32566
09:19:15|0.32566
09:19:16|0.3255
09:19:17|0.32557
09:19:18|0.32557
09:19:19|0.32557
09:19:20|0.32577
09:19:21|0.32577
09:19:22|0.32597
09:19:22|0.3258
09:19:23|0.3258
09:19:25|0.3258
09:19:25|0.32549
09:19:27|0.32535
09:19:28|0.32536
09:19:30|0.32546
09:19:32|0.32564
09:19:33|0.32564
09:19:34|0.32547
09:19:35|0.32553
09:19:36|0.32531
09:19:37|0.32531
09:19:38|0.32551
09:19:39|0.32551
09:19:40|0.32543
09:19:41|0.32543
09:19:42|0.32523
09:19:44|0.32523
09:19:45|0.32533
09:19:46|0.32533
09:19:48|0.32525
09:19:48|0.32525
09:19:50|0.32525
09:19:51|0.32484
09:19:51|0.32515
09:19:53|0.32525
09:19:53|0.32512
09:19:55|0.32485
09:19:56|0.32485
09:19:57|0.32476
09:19:58|0.32504
09:19:58|0.3254
09:19:59|0.32526
09:20:01|0.32526
09:20:03|0.32544
09:20:03|0.32574
09:20:05|0.32574
09:20:05|0.3256
09:20:06|0.32534
09:20:07|0.32551
09:20:09|0.32551
09:20:09|0.32551
09:20:10|0.32521
09:20:11|0.32523
09:20:12|0.32507
09:20:13|0.32515
09:20:14|0.32511
09:20:16|0.32498
09:20:16|0.32499
09:20:17|0.3248
09:20:18|0.32482
09:20:19|0.32498
09:20:20|0.32507
09:20:22|0.32515
09:20:22|0.3253
09:20:23|0.32517
09:20:25|0.32514
09:20:27|0.32473
09:20:27|0.32478
09:20:29|0.32478
09:20:31|0.32456
09:20:33|0.32465
09:20:35|0.32502
09:20:35|0.32451
09:20:37|0.32452
09:20:38|0.32452
09:20:38|0.32452
09:20:40|0.32448
09:20:40|0.3245
09:20:42|0.32447
09:20:42|0.32461
09:20:43|0.32472
09:20:45|0.32472
09:20:45|0.32486
09:20:47|0.32486
09:20:48|0.32486
09:20:49|0.32457
09:20:50|0.32452
09:20:51|0.32437
09:20:52|0.32443
09:20:53|0.32418
09:20:53|0.32451
09:20:55|0.32408
09:20:55|0.3244
09:20:57|0.32408
09:20:58|0.32445
09:20:59|0.32412
09:20:59|0.32447
09:21:01|0.32462
09:21:02|0.32461
09:21:03|0.32461
09:21:04|0.32471
09:21:05|0.32462
09:21:05|0.32462
09:21:07|0.32454
09:21:08|0.32467
09:21:09|0.32465
09:21:09|0.32464
09:21:11|0.32452
09:21:12|0.32443
09:21:13|0.32443
09:21:14|0.32443
09:21:15|0.32445
09:21:16|0.32445
09:21:17|0.32457
09:21:18|0.32464
09:21:19|0.32452
09:21:20|0.32452
09:21:21|0.32449
09:21:22|0.32454
09:21:23|0.32454
09:21:24|0.32454
09:21:25|0.32454
09:21:26|0.3247
09:21:27|0.3247
09:21:28|0.32461
09:21:29|0.32459
09:21:31|0.32458
09:21:32|0.3245
09:21:34|0.3245
09:21:36|0.3245
09:21:38|0.3248
09:21:39|0.32481
09:21:40|0.32464
09:21:40|0.3249
09:21:42|0.32466
09:21:42|0.32483
09:21:44|0.32483
09:21:44|0.32491
09:21:45|0.32496
09:21:47|0.32487
09:21:48|0.32487
09:21:49|0.32487
09:21:50|0.32487
09:21:50|0.32487
09:21:51|0.32487
09:21:52|0.32487
09:21:53|0.32478
09:21:54|0.32478
09:21:57|0.32471
09:21:57|0.32487
09:21:58|0.32487
09:21:59|0.32487
09:22:00|0.32487
09:22:01|0.32479
09:22:03|0.32479
09:22:03|0.32479
09:22:04|0.32444
09:22:05|0.32444
09:22:06|0.32444
09:22:07|0.3242
09:22:08|0.3242
09:22:09|0.3242
09:22:10|0.32454
09:22:11|0.32454
09:22:12|0.32454
09:22:13|0.32454
09:22:14|0.32454
09:22:15|0.32454
09:22:16|0.32414
09:22:17|0.32396
09:22:18|0.32389
09:22:19|0.32389
09:22:20|0.32392
09:22:22|0.32392
09:22:23|0.32386
09:22:24|0.32386
09:22:25|0.32383
09:22:26|0.32381
09:22:27|0.32383
09:22:28|0.32366
09:22:29|0.3236
09:22:30|0.32357
09:22:32|0.32357
09:22:33|0.32352
09:22:35|0.32351
09:22:36|0.32356
09:22:37|0.32356
09:22:38|0.3235
09:22:39|0.3235
09:22:39|0.32348
09:22:41|0.32348
09:22:42|0.32355
09:22:43|0.32368
09:22:44|0.32388
09:22:44|0.32383
09:22:46|0.32389
09:22:47|0.32389
09:22:48|0.32389
09:22:49|0.32391
09:22:50|0.32391
09:22:51|0.32391
09:22:52|0.32391
09:22:53|0.32391
09:22:54|0.32391
09:22:55|0.32375
09:22:56|0.32375
09:22:57|0.32337
09:22:58|0.32355
09:23:00|0.32325
09:23:01|0.32334
09:23:01|0.32324
09:23:02|0.32324
09:23:03|0.32324
09:23:05|0.32318
09:23:06|0.32297
09:23:07|0.32297
09:23:08|0.32294
09:23:08|0.32294
09:23:09|0.32294
09:23:10|0.32297
09:23:12|0.32297
09:23:12|0.32296
09:23:13|0.32288
09:23:14|0.32288
09:23:15|0.32288
09:23:16|0.32289
09:23:18|0.32289
09:23:18|0.32283
09:23:19|0.32281
09:23:21|0.32288
09:23:21|0.32291
09:23:23|0.32291
09:23:24|0.32291
09:23:24|0.32291
09:23:25|0.32291
09:23:26|0.32291
09:23:27|0.32291
09:23:28|0.32283
09:23:29|0.32283
09:23:30|0.32277
09:23:33|0.32272
09:23:33|0.32273
09:23:34|0.32273
09:23:36|0.32283
09:23:37|0.32283
09:23:38|0.32283
09:23:40|0.32283
09:23:41|0.32292
09:23:43|0.32295
09:23:44|0.32295
09:23:44|0.32296
09:23:45|0.32273
09:23:46|0.32267
09:23:48|0.32267
09:23:49|0.32267
09:23:50|0.32267
09:23:50|0.32279
09:23:52|0.3229
09:23:52|0.32267
09:23:53|0.32247
09:23:54|0.32247
09:23:55|0.32247
09:23:57|0.32246
09:23:57|0.32204
09:23:58|0.3222
09:24:00|0.32229
09:24:00|0.32241
09:24:02|0.32246
09:24:03|0.32246
09:24:03|0.32235
09:24:04|0.32248
09:24:05|0.32248
09:24:06|0.32248
09:24:07|0.32258
09:24:09|0.32245
09:24:09|0.32226
09:24:11|0.32209
09:24:11|0.32205
09:24:12|0.32205
09:24:13|0.32211
09:24:14|0.32202
09:24:15|0.32202
09:24:16|0.32203
09:24:17|0.32203
09:24:18|0.32203
09:24:19|0.322
09:24:20|0.322
09:24:21|0.322
09:24:22|0.32222
09:24:23|0.32222
09:24:24|0.32206
09:24:26|0.32196
09:24:27|0.32217
09:24:27|0.32217
09:24:28|0.32225
09:24:29|0.32217
09:24:31|0.32205
09:24:33|0.32204
09:24:34|0.32226
09:24:34|0.32226
09:24:36|0.32204
09:24:37|0.32191
09:24:38|0.32215
09:24:39|0.32229
09:24:40|0.32223
09:24:41|0.32267
09:24:42|0.32283
09:24:43|0.3228
09:24:44|0.32267
09:24:45|0.32267
09:24:46|0.32259
09:24:47|0.32272
09:24:48|0.3224
09:24:49|0.3224
09:24:50|0.32251
09:24:51|0.32237
09:24:52|0.32183
09:24:53|0.32246
09:24:54|0.32235
09:24:55|0.32218
09:24:56|0.32218
09:24:57|0.32247
09:24:58|0.32289
09:24:59|0.3229
09:25:00|0.32326
09:25:01|0.32329
09:25:02|0.32329
09:25:03|0.32319
09:25:04|0.32267
09:25:05|0.32335
09:25:06|0.32333
09:25:07|0.32317
09:25:08|0.32348
09:25:09|0.32362
09:25:10|0.32331
09:25:11|0.32337
09:25:12|0.32322
09:25:13|0.32357
09:25:14|0.32359
09:25:15|0.32354
09:25:16|0.32377
09:25:17|0.32377
09:25:18|0.32386
09:25:19|0.324
09:25:20|0.32414
09:25:21|0.3243
09:25:22|0.32463
09:25:23|0.32424
09:25:24|0.32416
09:25:25|0.324
09:25:26|0.32396
09:25:27|0.32361
09:25:28|0.32404
09:25:29|0.32435
09:25:30|0.32451
09:25:31|0.32457
09:25:32|0.32487
09:25:34|0.32468
09:25:35|0.32454
09:25:36|0.32446
09:25:37|0.32452
09:25:38|0.32421
09:25:39|0.32424
09:25:40|0.32424
09:25:41|0.32436
09:25:43|0.3244
09:25:44|0.3244
09:25:44|0.32427
09:25:46|0.32427
09:25:47|0.32443
09:25:47|0.32464
09:25:49|0.32479
09:25:50|0.32482
09:25:51|0.32468
09:25:52|0.32451
09:25:53|0.32467
09:25:55|0.32465
09:25:56|0.32465
09:25:57|0.32456
09:25:57|0.32456
09:25:59|0.32456
09:26:00|0.32456
09:26:01|0.32456
09:26:02|0.32418
09:26:03|0.3243
09:26:03|0.32425
09:26:05|0.32445
09:26:05|0.32458
09:26:07|0.32463
09:26:08|0.32487
09:26:08|0.32487
09:26:10|0.32487
09:26:11|0.32486
09:26:11|0.32486
09:26:13|0.32507
09:26:13|0.32519
09:26:15|0.32502
09:26:16|0.32502
09:26:17|0.32502
09:26:18|0.32464
09:26:18|0.32456
09:26:19|0.3245
09:26:21|0.32474
09:26:22|0.32488
09:26:24|0.32472
09:26:24|0.32487
09:26:25|0.32479
09:26:26|0.32493
09:26:27|0.32493
09:26:29|0.32506
09:26:29|0.32502
09:26:31|0.32502
09:26:31|0.32487
09:26:32|0.32472
09:26:33|0.32464
09:26:36|0.32444
09:26:37|0.32444
09:26:38|0.3247
09:26:40|0.32457
09:26:41|0.32454
09:26:43|0.32454
09:26:43|0.32475
09:26:44|0.3248
09:26:45|0.32488
09:26:46|0.32493
09:26:47|0.32521
09:26:48|0.32529
09:26:49|0.3251
09:26:50|0.32551
09:26:51|0.32541
09:26:52|0.3253
09:26:53|0.32523
09:26:54|0.32498
09:26:55|0.32457
09:26:56|0.32494
09:26:57|0.32478
09:26:58|0.32474
09:26:59|0.32476
09:27:00|0.32452
09:27:01|0.32452
09:27:03|0.32472
09:27:04|0.32472
09:27:05|0.32472
09:27:06|0.32483
09:27:07|0.3251
09:27:08|0.32501
09:27:09|0.3252
09:27:10|0.3252
09:27:11|0.32521
09:27:12|0.32529
09:27:13|0.32529
09:27:14|0.32506
09:27:15|0.32506
09:27:16|0.32489
09:27:17|0.32486
09:27:18|0.32486
09:27:19|0.32486
09:27:20|0.32486
09:27:21|0.32492
09:27:22|0.32466
09:27:24|0.32463
09:27:24|0.32447
09:27:25|0.32455
09:27:26|0.3242
09:27:27|0.32442
09:27:28|0.32414
09:27:29|0.32414
09:27:30|0.32454
09:27:31|0.3244
09:27:32|0.3242
09:27:33|0.32449
09:27:35|0.32481
09:27:36|0.32473
09:27:37|0.32463
09:27:38|0.32463
09:27:40|0.32463
09:27:41|0.32445
09:27:42|0.32445
09:27:44|0.32455
09:27:45|0.32455
09:27:46|0.32455
09:27:47|0.32474
09:27:47|0.32441
09:27:49|0.32458
09:27:50|0.32458
09:27:51|0.32459
09:27:52|0.32459
09:27:53|0.32459
09:27:54|0.32425
09:27:56|0.32425
09:27:56|0.3246
09:27:58|0.32475
09:27:59|0.32425
09:28:00|0.32461
09:28:01|0.32461
09:28:02|0.32418
09:28:03|0.32418
09:28:03|0.32434
09:28:05|0.32434
09:28:06|0.32434
09:28:06|0.3242
09:28:07|0.32417
09:28:09|0.32424
09:28:09|0.32454
09:28:10|0.32412
09:28:11|0.32412
09:28:12|0.32457
09:28:14|0.32475
09:28:15|0.32455
09:28:15|0.32455
09:28:16|0.32447
09:28:17|0.32447
09:28:18|0.32479
09:28:19|0.3247
09:28:21|0.3247
09:28:22|0.3247
09:28:23|0.32488
09:28:23|0.32495
09:28:24|0.3252
09:28:25|0.32509
09:28:26|0.32526
09:28:27|0.3252
09:28:28|0.32509
09:28:30|0.32541
09:28:30|0.32514
09:28:31|0.32544
09:28:32|0.32528
09:28:34|0.32528
09:28:34|0.3253
09:28:37|0.3253
09:28:38|0.32528
09:28:39|0.32528
09:28:40|0.3251
09:28:41|0.3251
09:28:43|0.32535
09:28:44|0.32516
09:28:45|0.32528
09:28:46|0.32513
09:28:47|0.3252
09:28:48|0.32546
09:28:49|0.32542
09:28:50|0.32548
09:28:51|0.32567
09:28:53|0.32564
09:28:54|0.32588
09:28:54|0.32593
09:28:56|0.32614
09:28:57|0.32614
09:28:57|0.32617
09:28:59|0.32625
09:29:00|0.32583
09:29:01|0.32582
09:29:02|0.32634
09:29:03|0.32634
09:29:04|0.32616
09:29:05|0.32619
09:29:06|0.32626
09:29:06|0.32626
09:29:08|0.32626
09:29:08|0.32619
09:29:10|0.32619
09:29:11|0.32629
09:29:12|0.32652
09:29:12|0.3262
09:29:14|0.32659
09:29:14|0.3267
09:29:16|0.32664
09:29:17|0.32638
09:29:18|0.32653
09:29:19|0.32649
09:29:20|0.32659
09:29:21|0.3264
09:29:22|0.32668
09:29:22|0.32655
09:29:24|0.32676
09:29:25|0.32678
09:29:26|0.32652
09:29:27|0.32655
09:29:28|0.32667
09:29:29|0.3271
09:29:30|0.3269
09:29:31|0.32702
09:29:32|0.32716
09:29:32|0.32708
09:29:34|0.32716
09:29:34|0.32709
09:29:36|0.32693
09:29:38|0.32663
09:29:39|0.32677
09:29:40|0.32677
09:29:40|0.32641
09:29:42|0.32641
09:29:43|0.32667
09:29:44|0.32699
09:29:45|0.32688
09:29:46|0.32674
09:29:48|0.3271
09:29:48|0.32706
09:29:50|0.32706
09:29:50|0.3269
09:29:51|0.3269
09:29:53|0.3269
09:29:53|0.3269
09:29:54|0.3269
09:29:56|0.32711
09:29:56|0.32718
09:29:57|0.32724
09:29:59|0.32724
09:29:59|0.32726
09:30:00|0.32721
09:30:02|0.32753
09:30:04|0.32765
09:30:04|0.32754
09:30:05|0.32754
09:30:06|0.32721
09:30:07|0.32753
09:30:08|0.32753
09:30:09|0.32732
09:30:10|0.32765
09:30:11|0.32791
09:30:12|0.32777
09:30:14|0.32825
09:30:15|0.32807
09:30:16|0.32806
09:30:17|0.32838
09:30:19|0.32816
09:30:20|0.32786
09:30:20|0.32817
09:30:22|0.32817
09:30:22|0.32824
09:30:23|0.32838
09:30:25|0.32839
09:30:26|0.32794
09:30:26|0.32794
09:30:28|0.32794
09:30:28|0.32839
09:30:30|0.32856
09:30:31|0.32874
09:30:31|0.32874
09:30:33|0.32886
09:30:34|0.32882
09:30:35|0.32855
09:30:36|0.32877
09:30:37|0.32877
09:30:39|0.32883
09:30:41|0.32896
09:30:42|0.32897
09:30:42|0.32906
09:30:43|0.32931
09:30:45|0.32959
09:30:45|0.32958
09:30:47|0.32958
09:30:48|0.32958
09:30:50|0.32925
09:30:51|0.32936
09:30:52|0.32936
09:30:53|0.32962
09:30:54|0.32977
09:30:55|0.32959
09:30:56|0.32936
09:30:57|0.32946
09:30:58|0.32971
09:30:59|0.32985
09:31:00|0.32969
09:31:01|0.32988
09:31:02|0.32999
09:31:03|0.33027
09:31:04|0.33027
09:31:05|0.33043
09:31:06|0.33001
09:31:07|0.32998
09:31:08|0.32998
09:31:09|0.32998
09:31:10|0.33005
09:31:11|0.33
09:31:12|0.33009
09:31:13|0.33021
09:31:14|0.33031
09:31:15|0.33018
09:31:16|0.32992
09:31:17|0.3301
09:31:18|0.32998
09:31:19|0.32996
09:31:20|0.32982
09:31:21|0.32942
09:31:22|0.32922
09:31:23|0.32948
09:31:24|0.32948
09:31:25|0.32945
09:31:26|0.32936
09:31:27|0.32917
09:31:28|0.32935
09:31:29|0.32968
09:31:30|0.32958
09:31:31|0.32937
09:31:32|0.32943
09:31:33|0.32923
09:31:34|0.32923
09:31:36|0.32895
09:31:37|0.32906
09:31:38|0.32889
09:31:40|0.32903
09:31:42|0.32928
09:31:43|0.32941
09:31:43|0.3298
09:31:46|0.32996
09:31:47|0.33018
09:31:48|0.33031
09:31:50|0.33039
09:31:51|0.33009
09:31:52|0.33032
09:31:53|0.33045
09:31:54|0.33062
09:31:55|0.33064
09:31:57|0.33096
09:31:57|0.33106
09:31:58|0.33093
09:31:59|0.33085
09:32:00|0.33049
09:32:01|0.33077
09:32:03|0.33094
09:32:03|0.33113
09:32:04|0.33122
09:32:05|0.33094
09:32:06|0.33123
09:32:07|0.33137
09:32:08|0.33136
09:32:09|0.33143
09:32:11|0.33146
09:32:12|0.33135
09:32:12|0.3312
09:32:13|0.33139
09:32:14|0.33138
09:32:15|0.33135
09:32:16|0.33106
09:32:17|0.33107
09:32:19|0.33137
09:32:19|0.33092
09:32:20|0.33111
09:32:22|0.33073
09:32:22|0.33087
09:32:24|0.33059
09:32:24|0.33042
09:32:26|0.3303
09:32:26|0.33063
09:32:27|0.33048
09:32:28|0.33054
09:32:29|0.3304
09:32:30|0.33025
09:32:31|0.33025
09:32:32|0.33029
09:32:33|0.33048
09:32:34|0.33028
09:32:36|0.33005
09:32:36|0.33016
09:32:38|0.33039
09:32:40|0.33039
09:32:41|0.33037
09:32:43|0.32997
09:32:44|0.33026
09:32:46|0.32999
09:32:46|0.32999
09:32:48|0.32993
09:32:48|0.32992
09:32:49|0.32989
09:32:51|0.32992
09:32:53|0.32989
09:32:54|0.3298
09:32:55|0.3298
09:32:56|0.3298
09:32:57|0.3298
09:32:58|0.3298
09:32:59|0.3298
09:33:00|0.3298
09:33:01|0.32984
09:33:02|0.32984
09:33:03|0.33001
09:33:04|0.33003
09:33:05|0.32978
09:33:06|0.32989
09:33:08|0.32977
09:33:09|0.3298
09:33:10|0.3298
09:33:11|0.33
09:33:12|0.33
09:33:13|0.32985
09:33:14|0.32985
09:33:15|0.32961
09:33:16|0.32963
09:33:17|0.32963
09:33:18|0.32978
09:33:19|0.3298
09:33:20|0.3298
09:33:21|0.32955
09:33:22|0.32942
09:33:23|0.32939
09:33:24|0.32939
09:33:25|0.32948
09:33:26|0.32921
09:33:27|0.3292
09:33:28|0.32903
09:33:29|0.32937
09:33:30|0.32937
09:33:31|0.32907
09:33:33|0.32907
09:33:33|0.32908
09:33:35|0.32908
09:33:36|0.32906
09:33:37|0.32897
09:33:37|0.32896
09:33:39|0.32896
09:33:41|0.32915
09:33:42|0.32915
09:33:44|0.32969
09:33:45|0.32964
09:33:46|0.32939
09:33:47|0.32939
09:33:48|0.32962
09:33:49|0.32963
09:33:50|0.32948
09:33:51|0.32968
09:33:52|0.32968
09:33:53|0.32962
09:33:54|0.32979
09:33:55|0.32963
09:33:56|0.32963
09:33:57|0.32963
09:33:58|0.32908
09:33:59|0.32908
09:34:00|0.32901
09:34:01|0.32912
09:34:02|0.329
09:34:03|0.329
09:34:05|0.32899
09:34:05|0.32897
09:34:07|0.32897
09:34:08|0.32897
09:34:09|0.32897
09:34:10|0.32905
09:34:10|0.32905
09:34:11|0.32915
09:34:13|0.32915
09:34:14|0.32917
09:34:14|0.32925
09:34:16|0.32932
09:34:17|0.32932
09:34:18|0.32932
09:34:19|0.32932
09:34:20|0.32914
09:34:20|0.329
09:34:22|0.32896
09:34:22|0.32896
09:34:23|0.32908
09:34:25|0.32908
09:34:26|0.32889
09:34:28|0.32851
09:34:29|0.32846
09:34:30|0.32809
09:34:30|0.32837
09:34:31|0.32833
09:34:33|0.32839
09:34:33|0.32846
09:34:34|0.32834
09:34:36|0.32809
09:34:36|0.32809
09:34:37|0.32833
09:34:38|0.32777
09:34:39|0.32781
09:34:42|0.3275
09:34:42|0.32759
09:34:44|0.32743
09:34:45|0.32715
09:34:46|0.32745
09:34:47|0.32715
09:34:48|0.32726
09:34:50|0.32772
09:34:51|0.32771
09:34:53|0.32765
09:34:54|0.32765
09:34:55|0.32728
09:34:56|0.32758
09:34:57|0.32769
09:34:58|0.32769
09:34:59|0.32739
09:35:00|0.32739
09:35:01|0.32755
09:35:02|0.32746
09:35:03|0.32754
09:35:04|0.3276
09:35:05|0.32756
09:35:06|0.32762
09:35:07|0.32729
09:35:08|0.32742
09:35:09|0.32766
09:35:10|0.32766
09:35:11|0.32766
09:35:12|0.32766
09:35:13|0.32757
09:35:14|0.32774
09:35:15|0.32756
09:35:16|0.32763
09:35:17|0.3274
09:35:18|0.32745
09:35:19|0.32734
09:35:20|0.32715
09:35:21|0.3277
09:35:22|0.3275
09:35:23|0.32751
09:35:24|0.32732
09:35:25|0.32725
09:35:26|0.32703
09:35:27|0.32716
09:35:29|0.327
09:35:30|0.32697
09:35:31|0.32694
09:35:32|0.32691
09:35:33|0.32684
09:35:34|0.32686
09:35:35|0.32698
09:35:36|0.32698
09:35:37|0.32698
09:35:38|0.32711
09:35:39|0.32711
09:35:40|0.32711
09:35:41|0.32719
09:35:43|0.32703
09:35:44|0.32703
09:35:44|0.32703
09:35:47|0.32703
09:35:48|0.327
09:35:49|0.32706
09:35:50|0.32722
09:35:50|0.32731
09:35:52|0.32734
09:35:53|0.32765
09:35:54|0.32772
09:35:55|0.32787
09:35:56|0.32822
09:35:57|0.32831
09:35:58|0.32833
09:35:59|0.32809
09:36:00|0.32867
09:36:01|0.32835
09:36:02|0.32864
09:36:03|0.32871
09:36:03|0.32875
09:36:05|0.32896
09:36:06|0.32879
09:36:07|0.32884
09:36:08|0.32891
09:36:09|0.32878
09:36:10|0.3286
09:36:11|0.32851
09:36:12|0.32816
09:36:14|0.32852
09:36:15|0.32852
09:36:16|0.3287
09:36:17|0.3287
09:36:17|0.32866
09:36:18|0.32875
09:36:20|0.32875
09:36:21|0.32875
09:36:22|0.32875
09:36:22|0.32876
09:36:24|0.32886
09:36:25|0.32892
09:36:26|0.32928
09:36:27|0.32947
09:36:28|0.3294
09:36:29|0.32955
09:36:30|0.32951
09:36:31|0.32951
09:36:31|0.32964
09:36:33|0.33008
09:36:34|0.33015
09:36:35|0.32969
09:36:36|0.32991
09:36:37|0.3298
09:36:38|0.33021
09:36:39|0.33035
09:36:40|0.33035
09:36:41|0.33014
09:36:42|0.33036
09:36:44|0.33022
09:36:46|0.33004
09:36:47|0.32992
09:36:47|0.3301
09:36:50|0.33034
09:36:51|0.33028
09:36:51|0.33037
09:36:53|0.33035
09:36:54|0.33032
09:36:55|0.33054
09:36:57|0.3301
09:36:57|0.33025
09:36:58|0.33021
09:36:59|0.33021
09:37:00|0.33021
09:37:02|0.33027
09:37:03|0.32984
09:37:04|0.32986
09:37:05|0.32999
09:37:06|0.32999
09:37:08|0.33026
09:37:08|0.33034
09:37:10|0.3302
09:37:11|0.33064
09:37:11|0.33038
09:37:13|0.33037
09:37:13|0.33075
09:37:14|0.33076
09:37:16|0.33078
09:37:17|0.33091
09:37:18|0.33078
09:37:19|0.33075
09:37:19|0.3306
09:37:21|0.33077
09:37:22|0.33077
09:37:23|0.33053
09:37:24|0.33035
09:37:25|0.33034
09:37:26|0.33034
09:37:27|0.33034
09:37:28|0.33034
09:37:28|0.33069
09:37:30|0.33069
09:37:31|0.33071
09:37:31|0.33075
09:37:33|0.33093
09:37:34|0.33083
09:37:34|0.33072
09:37:36|0.33072
09:37:36|0.33088
09:37:39|0.33088
09:37:39|0.33039
09:37:40|0.33041
09:37:41|0.33075
09:37:42|0.33077
09:37:45|0.33076
09:37:46|0.33088
09:37:47|0.33088
09:37:48|0.33109
09:37:50|0.33103
09:37:50|0.33103
09:37:51|0.33103
09:37:52|0.33103
09:37:54|0.33104
09:37:55|0.33072
09:37:55|0.33097
09:37:56|0.33104
09:37:58|0.33104
09:37:59|0.33089
09:37:59|0.33089
09:38:00|0.33082
09:38:01|0.33103
09:38:02|0.33134
09:38:04|0.33118
09:38:04|0.33107
09:38:05|0.33135
09:38:06|0.33133
09:38:08|0.33132
09:38:09|0.33135
09:38:10|0.33135
09:38:10|0.33129
09:38:12|0.33124
09:38:12|0.33118
09:38:13|0.33118
09:38:15|0.33144
09:38:16|0.33144
09:38:17|0.33089
09:38:17|0.33112
09:38:19|0.33089
09:38:20|0.33059
09:38:21|0.33066
09:38:22|0.33053
09:38:23|0.33089
09:38:24|0.33089
09:38:24|0.33089
09:38:25|0.33084
09:38:27|0.33025
09:38:27|0.33006
09:38:28|0.33006
09:38:29|0.33002
09:38:30|0.33
09:38:31|0.32974
09:38:32|0.32984
09:38:34|0.32984
09:38:35|0.33006
09:38:36|0.33006
09:38:36|0.33006
09:38:38|0.33006
09:38:39|0.33004
09:38:40|0.33004
09:38:40|0.33004
09:38:41|0.32982
09:38:43|0.33005
09:38:45|0.33002
09:38:46|0.32997
09:38:48|0.3298
09:38:49|0.32943
09:38:50|0.32969
09:38:51|0.32965
09:38:52|0.32965
09:38:54|0.32963
09:38:54|0.32963
09:38:55|0.32963
09:38:57|0.32959
09:38:58|0.32959
09:38:59|0.32947
09:39:00|0.32942
09:39:01|0.3293
09:39:02|0.3293
09:39:04|0.32947
09:39:05|0.32925
09:39:06|0.32925
09:39:07|0.32951
09:39:08|0.32963
09:39:09|0.32986
09:39:10|0.32989
09:39:11|0.32989
09:39:12|0.33
09:39:13|0.33017
09:39:14|0.33017
09:39:15|0.33034
09:39:15|0.33034
09:39:16|0.33022
09:39:18|0.33022
09:39:19|0.32992
09:39:20|0.32991
09:39:21|0.32957
09:39:22|0.32964
09:39:23|0.32964
09:39:24|0.32981
09:39:25|0.32981
09:39:26|0.32981
09:39:28|0.33
09:39:28|0.33002
09:39:30|0.33021
09:39:30|0.33021
09:39:31|0.33021
09:39:32|0.33021
09:39:33|0.33021
09:39:34|0.33029
09:39:35|0.32976
09:39:37|0.32995
09:39:37|0.32995
09:39:38|0.32995
09:39:39|0.32981
09:39:40|0.32981
09:39:42|0.32935
09:39:42|0.32963
09:39:45|0.32945
09:39:46|0.32938
09:39:48|0.32938
09:39:49|0.32927
09:39:50|0.32936
09:39:52|0.32936
09:39:54|0.32941
09:39:54|0.32933
09:39:55|0.32933
09:39:57|0.32933
09:39:58|0.32917
09:39:58|0.32904
09:39:59|0.32889
09:40:00|0.32898
09:40:02|0.32896
09:40:03|0.32897
09:40:04|0.3292
09:40:05|0.32925
09:40:06|0.32921
09:40:07|0.32936
09:40:07|0.32936
09:40:09|0.32945
09:40:10|0.32945
09:40:11|0.32945
09:40:12|0.32952
09:40:13|0.32952
09:40:14|0.32989
09:40:14|0.32992
09:40:16|0.33014
09:40:17|0.33033
09:40:18|0.33038
09:40:19|0.33007
09:40:20|0.33007
09:40:21|0.33021
09:40:22|0.33021
09:40:22|0.33041
09:40:24|0.33051
09:40:25|0.33051
09:40:26|0.33057
09:40:27|0.33054
09:40:28|0.33053
09:40:29|0.33041
09:40:30|0.33043
09:40:30|0.33057
09:40:31|0.33078
09:40:33|0.33069
09:40:34|0.33079
09:40:34|0.33073
09:40:35|0.33075
09:40:37|0.33079
09:40:38|0.33052
09:40:39|0.33052
09:40:40|0.33052
09:40:41|0.33052
09:40:42|0.33096
09:40:42|0.331
09:40:44|0.33076
09:40:46|0.33076
09:40:48|0.33096
09:40:49|0.33102
09:40:49|0.33104
09:40:52|0.33114
09:40:52|0.33114
09:40:53|0.33114
09:40:54|0.33103
09:40:56|0.33115
09:40:56|0.3312
09:40:57|0.33115
09:40:59|0.33115
09:40:59|0.3309
09:41:00|0.33095
09:41:01|0.33081
09:41:02|0.33081
09:41:03|0.33081
09:41:04|0.33115
09:41:05|0.33122
09:41:06|0.33115
09:41:07|0.33153
09:41:08|0.33152
09:41:09|0.33136
09:41:10|0.33142
09:41:11|0.33181
09:41:12|0.33152
09:41:13|0.33162
09:41:14|0.33127
09:41:15|0.33128
09:41:16|0.33133
09:41:17|0.3313
09:41:18|0.3313
09:41:19|0.33147
09:41:20|0.3312
09:41:21|0.3313
09:41:22|0.33129
09:41:23|0.33112
09:41:24|0.33112
09:41:25|0.33112
09:41:26|0.33101
09:41:27|0.3312
09:41:28|0.3312
09:41:29|0.3312
09:41:30|0.33135
09:41:31|0.3313
09:41:32|0.3313
09:41:33|0.3313
09:41:34|0.3313
09:41:35|0.33139
09:41:36|0.33139
09:41:37|0.3314
09:41:38|0.3314
09:41:40|0.33142
09:41:40|0.33142
09:41:41|0.3309
09:41:43|0.33097
09:41:43|0.33113
09:41:44|0.33116
09:41:45|0.33116
09:41:46|0.33133
09:41:48|0.33146
09:41:50|0.33135
09:41:51|0.33143
09:41:52|0.33143
09:41:54|0.33148
09:41:55|0.33148
09:41:55|0.33144
09:41:56|0.33144
09:41:57|0.33144
09:41:59|0.33138
09:42:00|0.33127
09:42:01|0.3316
09:42:02|0.33142
09:42:03|0.3315
09:42:03|0.33158
09:42:05|0.33159
09:42:05|0.33177
09:42:07|0.33192
09:42:08|0.33181
09:42:09|0.33174
09:42:10|0.33182
09:42:11|0.33174
09:42:11|0.33174
09:42:13|0.3318
09:42:14|0.3318
09:42:15|0.33178
09:42:16|0.33168
09:42:17|0.33165
09:42:18|0.33176
09:42:19|0.33166
09:42:20|0.33166
09:42:21|0.33139
09:42:22|0.33122
09:42:23|0.33101
09:42:24|0.33126
09:42:25|0.33109
09:42:26|0.33105
09:42:27|0.33105
09:42:28|0.33096
09:42:29|0.33093
09:42:30|0.33084
09:42:31|0.33113
09:42:32|0.3312
09:42:33|0.33134
09:42:34|0.3314
09:42:35|0.3317
09:42:36|0.33158
09:42:37|0.33158
09:42:38|0.33166
09:42:39|0.3317
09:42:40|0.3317
09:42:42|0.33171
09:42:42|0.33187
09:42:43|0.33175
09:42:44|0.3317
09:42:46|0.33174
09:42:48|0.33174
09:42:48|0.3318
09:42:50|0.33158
09:42:51|0.33188
09:42:53|0.33179
09:42:54|0.33179
09:42:56|0.33176
09:42:57|0.33169
09:42:58|0.33173
09:42:58|0.33173
09:43:01|0.33173
09:43:01|0.33173
09:43:02|0.33156
09:43:03|0.33158
09:43:04|0.33158
09:43:05|0.33156
09:43:06|0.33152
09:43:07|0.33152
09:43:08|0.33169
09:43:09|0.33174
09:43:10|0.33181
09:43:11|0.33181
09:43:12|0.33193
09:43:13|0.33193
09:43:14|0.33174
09:43:15|0.33176
09:43:16|0.33176
09:43:17|0.33179
09:43:18|0.33151
09:43:19|0.33171
09:43:20|0.3317
09:43:21|0.3317
09:43:22|0.3317
09:43:23|0.33148
09:43:24|0.33116
09:43:25|0.33119
09:43:26|0.33123
09:43:27|0.33132
09:43:29|0.33151
09:43:30|0.33173
09:43:31|0.33147
09:43:32|0.33147
09:43:33|0.33147
09:43:34|0.33147
09:43:35|0.33144
09:43:36|0.33137
09:43:37|0.33137
09:43:38|0.33137
09:43:39|0.33155
09:43:40|0.33153
09:43:41|0.33163
09:43:42|0.33163
09:43:43|0.33162
09:43:44|0.33162
09:43:45|0.3317
09:43:46|0.33168
09:43:48|0.33162
09:43:49|0.33162
09:43:50|0.33158
09:43:52|0.33158
09:43:54|0.33158
09:43:55|0.33158
09:43:55|0.33176
09:43:57|0.33184
09:43:57|0.33183
09:43:59|0.33169
09:44:00|0.33199
09:44:01|0.33212
09:44:02|0.33194
09:44:03|0.33225
09:44:04|0.33247
09:44:06|0.333
09:44:06|0.33282
09:44:07|0.33311
09:44:08|0.33305
09:44:09|0.33313
09:44:11|0.33309
09:44:12|0.33307
09:44:13|0.33312
09:44:14|0.33318
09:44:15|0.33315
09:44:16|0.33321
09:44:17|0.33296
09:44:18|0.33296
09:44:20|0.33299
09:44:21|0.33296
09:44:22|0.33315
09:44:23|0.33315
09:44:24|0.33308
09:44:25|0.33308
09:44:26|0.33313
09:44:27|0.33315
09:44:28|0.33316
09:44:28|0.33295
09:44:30|0.33306
09:44:31|0.33304
09:44:32|0.33257
09:44:33|0.33256
09:44:35|0.33303
09:44:35|0.33303
09:44:36|0.33303
09:44:37|0.33301
09:44:38|0.33281
09:44:39|0.33287
09:44:40|0.33298
09:44:42|0.33268
09:44:42|0.33266
09:44:43|0.33263
09:44:44|0.33273
09:44:46|0.33292
09:44:46|0.33292
09:44:48|0.33301
09:44:48|0.33304
09:44:51|0.33303
09:44:52|0.33292
09:44:52|0.33292
09:44:54|0.33291
09:44:55|0.33333
09:44:56|0.33333
09:44:56|0.33322
09:44:57|0.3332
09:44:59|0.3332
09:45:01|0.33308
09:45:01|0.333
09:45:04|0.33323
09:45:04|0.33313
09:45:06|0.33307
09:45:06|0.33304
09:45:07|0.33298
09:45:08|0.33285
09:45:09|0.33312
09:45:11|0.3332
09:45:12|0.33323
09:45:13|0.33339
09:45:14|0.33367
09:45:15|0.33368
09:45:16|0.33368
09:45:17|0.33382
09:45:18|0.33382
09:45:19|0.33385
09:45:20|0.334
09:45:21|0.33375
09:45:22|0.33363
09:45:24|0.33333
09:45:25|0.33353
09:45:26|0.3334
09:45:27|0.33326
09:45:28|0.33334
09:45:29|0.33323
09:45:30|0.3332
09:45:30|0.33308
09:45:32|0.33309
09:45:33|0.33308
09:45:33|0.33303
09:45:34|0.33317
09:45:36|0.33331
09:45:37|0.33331
09:45:38|0.33351
09:45:39|0.33336
09:45:39|0.33343
09:45:40|0.33343
09:45:41|0.33329
09:45:42|0.33353
09:45:43|0.33329
09:45:45|0.33349
09:45:45|0.33349
09:45:47|0.33343
09:45:49|0.33343
09:45:49|0.33352
09:45:52|0.33352
09:45:53|0.3334
09:45:54|0.33335
09:45:55|0.33335
09:45:56|0.33335
09:45:57|0.33335
09:45:57|0.33334
09:45:59|0.33334
09:46:00|0.33341
09:46:01|0.33333
09:46:02|0.33337
09:46:04|0.33325
09:46:05|0.33333
09:46:06|0.33333
09:46:06|0.33329
09:46:07|0.3332
09:46:09|0.33331
09:46:10|0.33331
09:46:11|0.33334
09:46:12|0.33334
09:46:12|0.3332
09:46:13|0.333
09:46:15|0.333
09:46:15|0.33314
09:46:16|0.33348
09:46:18|0.33393
09:46:18|0.33393
09:46:21|0.33371
09:46:21|0.33374
09:46:22|0.33348
09:46:23|0.33348
09:46:24|0.33348
09:46:25|0.33363
09:46:26|0.33363
09:46:27|0.3335
09:46:28|0.33366
09:46:29|0.33363
09:46:30|0.33363
09:46:32|0.33396
09:46:32|0.33396
09:46:33|0.3343
09:46:34|0.33417
09:46:35|0.33427
09:46:36|0.33418
09:46:37|0.33432
09:46:38|0.33432
09:46:39|0.33441
09:46:40|0.33441
09:46:41|0.33439
09:46:42|0.33418
09:46:43|0.33408
09:46:44|0.33389
09:46:45|0.33411
09:46:46|0.33421
09:46:47|0.33432
09:46:49|0.33411
09:46:51|0.33412
09:46:53|0.33404
09:46:55|0.33404
09:46:56|0.334
09:46:56|0.334
09:46:57|0.33401
09:46:59|0.33401
09:46:59|0.33401
09:47:00|0.33429
09:47:02|0.33437
09:47:02|0.33405
09:47:04|0.33423
09:47:05|0.33411
09:47:06|0.33429
09:47:06|0.33463
09:47:07|0.33474
09:47:09|0.33481
09:47:09|0.33488
09:47:11|0.3348
09:47:12|0.33484
09:47:14|0.33493
09:47:15|0.33488
09:47:15|0.335
09:47:16|0.33483
09:47:18|0.335
09:47:19|0.33497
09:47:20|0.33496
09:47:21|0.335
09:47:22|0.33481
09:47:23|0.33452
09:47:24|0.33441
09:47:25|0.33468
09:47:26|0.33457
09:47:27|0.33465
09:47:28|0.3345
09:47:29|0.33465
09:47:30|0.33463
09:47:31|0.33472
09:47:32|0.33475
09:47:33|0.33471
09:47:34|0.33472
09:47:35|0.3347
09:47:36|0.33472
09:47:37|0.33472
09:47:38|0.33457
09:47:39|0.33458
09:47:40|0.33463
09:47:41|0.33415
09:47:42|0.33435
09:47:43|0.33435
09:47:44|0.33435
09:47:45|0.3344
09:47:46|0.33435
09:47:47|0.33454
09:47:48|0.33435
09:47:49|0.33435
09:47:51|0.33455
09:47:53|0.33458
09:47:55|0.33458
09:47:55|0.33477
09:47:57|0.33477
09:47:57|0.33477
09:47:58|0.33478
09:47:59|0.33492
09:48:00|0.33494
09:48:01|0.33492
09:48:02|0.33487
09:48:03|0.33498
09:48:04|0.33498
09:48:05|0.33487
09:48:06|0.335
09:48:07|0.335
09:48:08|0.33528
09:48:09|0.33564
09:48:11|0.33576
09:48:11|0.33605
09:48:13|0.33605
09:48:14|0.33604
09:48:15|0.33647
09:48:16|0.33608
09:48:17|0.33651
09:48:18|0.33692
09:48:19|0.33694
09:48:20|0.33744
09:48:21|0.33733
09:48:22|0.33744
09:48:23|0.33782
09:48:24|0.33782
09:48:25|0.33784
09:48:26|0.33787
09:48:27|0.33761
09:48:28|0.33763
09:48:29|0.33744
09:48:30|0.33718
09:48:32|0.33771
09:48:32|0.33766
09:48:33|0.33776
09:48:34|0.33771
09:48:35|0.33794
09:48:36|0.33785
09:48:38|0.33741
09:48:38|0.33757
09:48:39|0.33756
09:48:40|0.33741
09:48:41|0.33709
09:48:42|0.33712
09:48:43|0.33737
09:48:45|0.3373
09:48:45|0.33773
09:48:46|0.33726
09:48:47|0.33747
09:48:48|0.33779
09:48:49|0.3377
09:48:51|0.33784
09:48:53|0.33826
09:48:54|0.33839
09:48:55|0.33839
09:48:56|0.33854
09:48:57|0.33873
09:48:58|0.33866
09:49:00|0.33828
09:49:01|0.33819
09:49:01|0.33795
09:49:02|0.3376
09:49:04|0.3376
09:49:04|0.33809
09:49:05|0.33807
09:49:07|0.33821
09:49:07|0.33852
09:49:08|0.33848
09:49:09|0.33855
09:49:11|0.33852
09:49:12|0.33835
09:49:13|0.33821
09:49:14|0.33828
09:49:15|0.33826
09:49:15|0.33848
09:49:16|0.33865
09:49:18|0.33871
09:49:19|0.33875
09:49:20|0.33863
09:49:21|0.33833
09:49:22|0.33841
09:49:23|0.33845
09:49:23|0.33831
09:49:25|0.33854
09:49:26|0.33843
09:49:27|0.33821
09:49:28|0.33807
09:49:29|0.33801
09:49:30|0.33823
09:49:31|0.33836
09:49:31|0.33876
09:49:32|0.33874
09:49:34|0.3386
09:49:35|0.33841
09:49:36|0.33842
09:49:37|0.33856
09:49:38|0.33846
09:49:39|0.33859
09:49:40|0.33882
09:49:41|0.33892
09:49:42|0.33893
09:49:42|0.33893
09:49:43|0.33886
09:49:44|0.33876
09:49:45|0.33871
09:49:47|0.33871
09:49:47|0.33853
09:49:49|0.3388
09:49:49|0.33893
09:49:51|0.33897
09:49:52|0.33898
09:49:53|0.33897
09:49:54|0.33898
09:49:54|0.33897
09:49:56|0.33889
09:49:58|0.3387
09:49:59|0.33829
09:50:00|0.33836
09:50:01|0.3388
09:50:03|0.3387
09:50:04|0.33896
09:50:05|0.33899
09:50:06|0.33885
09:50:07|0.33872
09:50:08|0.33888
09:50:09|0.33886
09:50:10|0.33886
09:50:11|0.33828
09:50:12|0.33826
09:50:13|0.33827
09:50:14|0.33865
09:50:15|0.33826
09:50:16|0.33854
09:50:17|0.3379
09:50:18|0.33888
09:50:19|0.33862
09:50:20|0.33863
09:50:21|0.33869
09:50:22|0.33869
09:50:23|0.33883
09:50:24|0.33875
09:50:25|0.33874
09:50:26|0.33888
09:50:28|0.33888
09:50:30|0.33875
09:50:31|0.33905
09:50:31|0.33869
09:50:32|0.33871
09:50:33|0.33873
09:50:34|0.33906
09:50:35|0.33906
09:50:36|0.33857
09:50:37|0.33861
09:50:38|0.33861
09:50:40|0.33855
09:50:40|0.33876
09:50:42|0.33897
09:50:42|0.33898
09:50:44|0.33889
09:50:44|0.339
09:50:45|0.33894
09:50:47|0.33873
09:50:47|0.33868
09:50:48|0.33872
09:50:50|0.33871
09:50:51|0.33867
09:50:51|0.33858
09:50:54|0.33857
09:50:55|0.33857
09:50:56|0.33857
09:50:58|0.33857
09:50:59|0.33857
09:51:00|0.33896
09:51:02|0.33874
09:51:03|0.33843
09:51:04|0.3385
09:51:05|0.33865
09:51:06|0.33866
09:51:07|0.3386
09:51:08|0.3386
09:51:09|0.3386
09:51:10|0.3386
09:51:11|0.33885
09:51:12|0.3388
09:51:13|0.3388
09:51:14|0.3388
09:51:15|0.33866
09:51:16|0.33884
09:51:17|0.33876
09:51:18|0.33858
09:51:19|0.33859
09:51:20|0.33858
09:51:21|0.33864
09:51:22|0.33868
09:51:23|0.3388
09:51:24|0.3388
09:51:25|0.33858
09:51:27|0.33852
09:51:27|0.3387
09:51:28|0.33845
09:51:29|0.33854
09:51:30|0.33856
09:51:31|0.33854
09:51:32|0.3383
09:51:33|0.33829
09:51:35|0.33836
09:51:35|0.33815
09:51:37|0.33828
09:51:37|0.33813
09:51:38|0.33813
09:51:40|0.33804
09:51:40|0.338
09:51:41|0.33812
09:51:42|0.33784
09:51:43|0.33773
09:51:44|0.33781
09:51:45|0.33777
09:51:46|0.33773
09:51:47|0.33789
09:51:48|0.33789
09:51:49|0.33785
09:51:50|0.33772
09:51:51|0.33772
09:51:52|0.33747
09:51:54|0.33751
09:51:56|0.33789
09:51:57|0.33791
09:51:57|0.33812
09:51:59|0.33812
09:52:00|0.33805
09:52:01|0.33785
09:52:02|0.33768
09:52:03|0.33769
09:52:04|0.33793
09:52:05|0.33782
09:52:07|0.33769
09:52:09|0.33766
09:52:10|0.33742
09:52:11|0.33743
09:52:12|0.33751
09:52:13|0.3373
09:52:14|0.33705
09:52:16|0.337
09:52:16|0.33678
09:52:17|0.33692
09:52:18|0.33678
09:52:19|0.33699
09:52:20|0.33684
09:52:22|0.33698
09:52:23|0.3369
09:52:24|0.33695
09:52:24|0.33671
09:52:25|0.33673
09:52:26|0.33673
09:52:27|0.33678
09:52:29|0.33677
09:52:29|0.33691
09:52:31|0.3367
09:52:32|0.33678
09:52:32|0.33678
09:52:33|0.33664
09:52:35|0.33655
09:52:35|0.33655
09:52:36|0.33655
09:52:37|0.33664
09:52:38|0.33674
09:52:39|0.33674
09:52:40|0.33703
09:52:41|0.33695
09:52:42|0.33708
09:52:43|0.33717
09:52:44|0.33717
09:52:45|0.33714
09:52:46|0.33711
09:52:47|0.33696
09:52:48|0.33696
09:52:49|0.33711
09:52:50|0.33708
09:52:51|0.33674
09:52:52|0.33674
09:52:55|0.33678
09:52:56|0.33682
09:52:57|0.33697
09:52:59|0.33697
09:52:59|0.33706
09:53:00|0.33703
09:53:01|0.33703
09:53:03|0.33676
09:53:04|0.33688
09:53:05|0.33697
09:53:06|0.33707
09:53:07|0.33711
09:53:09|0.337
09:53:09|0.33697
09:53:10|0.33696
09:53:13|0.33695
09:53:13|0.33664
09:53:14|0.33706
09:53:15|0.33692
09:53:16|0.33708
09:53:17|0.33711
09:53:18|0.33711
09:53:19|0.33711
09:53:20|0.33723
09:53:21|0.33723
09:53:22|0.33696
09:53:23|0.33703
09:53:24|0.33691
09:53:25|0.337
09:53:26|0.33678
09:53:27|0.33671
09:53:28|0.33664
09:53:29|0.33678
09:53:30|0.33662
09:53:31|0.3363
09:53:32|0.33639
09:53:33|0.33652
09:53:34|0.33679
09:53:35|0.33679
09:53:36|0.33663
09:53:37|0.33654
09:53:38|0.33654
09:53:39|0.33658
09:53:41|0.33658
09:53:41|0.33658
09:53:42|0.33658
09:53:43|0.33679
09:53:44|0.33679
09:53:45|0.33679
09:53:46|0.33679
09:53:47|0.33679
09:53:48|0.337
09:53:49|0.337
09:53:50|0.33696
09:53:51|0.33696
09:53:52|0.33696
09:53:53|0.33697
09:53:54|0.33699
09:53:55|0.33699
09:53:57|0.33671
09:53:58|0.33675
09:53:59|0.33672
09:54:01|0.33672
09:54:02|0.33672
09:54:02|0.33672
09:54:03|0.33672
09:54:05|0.33672
09:54:06|0.33672
09:54:07|0.33672
09:54:08|0.33672
09:54:08|0.33672
09:54:09|0.3369
09:54:11|0.33685
09:54:12|0.33708
09:54:12|0.33708
09:54:14|0.33706
09:54:14|0.33698
09:54:15|0.33698
09:54:16|0.33656
09:54:17|0.33656
09:54:18|0.33674
09:54:20|0.33672
09:54:20|0.33711
09:54:22|0.33711
09:54:23|0.33699
09:54:24|0.33719
09:54:25|0.33719
09:54:26|0.3372
09:54:27|0.3372
09:54:28|0.33741
09:54:29|0.33759
09:54:29|0.3376
09:54:30|0.3376
09:54:32|0.3376
09:54:32|0.33795
09:54:33|0.338
09:54:35|0.33792
09:54:36|0.33812
09:54:36|0.33825
09:54:37|0.33836
09:54:39|0.3382
09:54:39|0.3382
09:54:41|0.33844
09:54:41|0.33812
09:54:43|0.33807
09:54:44|0.3382
09:54:45|0.3382
09:54:46|0.3382
09:54:47|0.33852
09:54:48|0.33849
09:54:49|0.3385
09:54:49|0.33864
09:54:51|0.33864
09:54:51|0.33866
09:54:52|0.33866
09:54:54|0.33866
09:54:56|0.3385
09:54:57|0.33873
09:54:59|0.33873
09:55:00|0.33873
09:55:01|0.33848
09:55:02|0.33858
09:55:03|0.33837
09:55:04|0.33863
09:55:05|0.33848
09:55:06|0.33826
09:55:08|0.33809
09:55:09|0.33809
09:55:10|0.33816
09:55:11|0.33816
09:55:12|0.33802
09:55:13|0.33802
09:55:14|0.33802
09:55:15|0.33802
09:55:17|0.33801
09:55:17|0.33789
09:55:18|0.3376
09:55:19|0.33768
09:55:20|0.33776
09:55:22|0.33776
09:55:22|0.33776
09:55:23|0.33761
09:55:24|0.33762
09:55:25|0.33753
09:55:26|0.33752
09:55:27|0.33752
09:55:28|0.33737
09:55:29|0.33722
09:55:30|0.33709
09:55:31|0.33725
09:55:32|0.33731
09:55:33|0.33734
09:55:35|0.33734
09:55:35|0.33721
09:55:37|0.33717
09:55:37|0.33705
09:55:38|0.33705
09:55:39|0.33717
09:55:40|0.337
09:55:41|0.33686
09:55:42|0.3371
09:55:43|0.33685
09:55:44|0.33681
09:55:46|0.33685
09:55:46|0.33685
09:55:47|0.33685
09:55:48|0.33681
09:55:49|0.33681
09:55:50|0.33695
09:55:51|0.33695
09:55:52|0.33696
09:55:54|0.33696
09:55:55|0.33698
09:55:56|0.337
09:55:56|0.337
09:55:58|0.337
09:55:59|0.33725
09:56:01|0.33734
09:56:02|0.33727
09:56:04|0.33762
09:56:06|0.33776
09:56:06|0.33787
09:56:08|0.33793
09:56:09|0.33782
09:56:10|0.33791
09:56:11|0.3378
09:56:12|0.3378
09:56:13|0.33793
09:56:14|0.33819
09:56:15|0.33823
09:56:16|0.3385
09:56:16|0.3385
09:56:18|0.33835
09:56:19|0.33813
09:56:20|0.33814
09:56:21|0.33859
09:56:22|0.33868
09:56:23|0.33874
09:56:23|0.33892
09:56:24|0.33893
09:56:26|0.33893
09:56:28|0.33889
09:56:29|0.339
09:56:29|0.33944
09:56:30|0.33948
09:56:31|0.33921
09:56:32|0.3394
09:56:34|0.33943
09:56:34|0.33958
09:56:35|0.33959
09:56:36|0.33932
09:56:37|0.33945
09:56:38|0.33943
09:56:40|0.33925
09:56:41|0.33935
09:56:41|0.3394
09:56:42|0.33953
09:56:44|0.33933
09:56:44|0.33884
09:56:45|0.33862
09:56:46|0.33882
09:56:47|0.33884
09:56:48|0.33884
09:56:49|0.33879
09:56:50|0.33898
09:56:51|0.33895
09:56:52|0.3387
09:56:54|0.3386
09:56:54|0.33803
09:56:55|0.33839
09:56:58|0.33854
09:56:59|0.33842
09:57:00|0.33854
09:57:02|0.33831
09:57:02|0.33834
09:57:03|0.33814
09:57:05|0.33814
09:57:05|0.33841
09:57:06|0.33843
09:57:09|0.33853
09:57:09|0.33875
09:57:11|0.33849
09:57:11|0.33849
09:57:12|0.33836
09:57:13|0.33846
09:57:14|0.33786
09:57:15|0.3381
09:57:16|0.3381
09:57:17|0.33816
09:57:19|0.33822
09:57:19|0.33846
09:57:21|0.33846
09:57:21|0.33845
09:57:22|0.33847
09:57:24|0.33838
09:57:25|0.33862
09:57:26|0.33845
09:57:27|0.33829
09:57:27|0.33829
09:57:29|0.33832
09:57:29|0.33834
09:57:31|0.33838
09:57:32|0.33838
09:57:34|0.33809
09:57:34|0.33785
09:57:35|0.33771
09:57:36|0.33776
09:57:37|0.33773
09:57:38|0.33777
09:57:39|0.33775
09:57:40|0.33783
09:57:41|0.33783
09:57:42|0.33783
09:57:43|0.33783
09:57:44|0.3378
09:57:45|0.33775
09:57:46|0.33755
09:57:47|0.33763
09:57:48|0.33732
09:57:49|0.33743
09:57:50|0.33753
09:57:51|0.33753
09:57:52|0.33726
09:57:53|0.33726
09:57:54|0.33735
09:57:55|0.33735
09:57:57|0.33726
09:57:59|0.33727
09:58:00|0.33701
09:58:02|0.3372
09:58:04|0.337
09:58:05|0.337
09:58:06|0.337
09:58:06|0.337
09:58:07|0.33719
09:58:10|0.337
09:58:10|0.337
09:58:12|0.337
09:58:12|0.337
09:58:14|0.33662
09:58:14|0.33674
09:58:15|0.33703
09:58:16|0.33703
09:58:17|0.33691
09:58:19|0.33724
09:58:20|0.33721
09:58:21|0.33722
09:58:21|0.33765
09:58:23|0.3376
09:58:24|0.3376
09:58:25|0.3376
09:58:26|0.3376
09:58:26|0.33777
09:58:28|0.33768
09:58:28|0.33725
09:58:30|0.33725
09:58:30|0.33725
09:58:32|0.33722
09:58:34|0.33706
09:58:34|0.33722
09:58:35|0.33722
09:58:36|0.33725
09:58:38|0.33727
09:58:39|0.33748
09:58:40|0.33715
09:58:41|0.33715
09:58:43|0.33721
09:58:44|0.33721
09:58:44|0.33718
09:58:45|0.33693
09:58:46|0.33693
09:58:48|0.33693
09:58:49|0.33687
09:58:50|0.33681
09:58:51|0.3368
09:58:52|0.33693
09:58:53|0.33693
09:58:54|0.33693
09:58:55|0.3368
09:58:56|0.3368
09:58:57|0.3368
09:58:59|0.33689
09:59:01|0.33709
09:59:03|0.33693
09:59:04|0.33754
09:59:06|0.33774
09:59:07|0.33774
09:59:07|0.338
09:59:09|0.338
09:59:11|0.33804
09:59:12|0.338
09:59:13|0.33798
09:59:14|0.33801
09:59:15|0.33806
09:59:15|0.33799
09:59:17|0.33799
09:59:17|0.33812
09:59:19|0.33819
09:59:20|0.33817
09:59:20|0.33835
09:59:22|0.33833
09:59:22|0.33833
09:59:23|0.33833
09:59:25|0.33819
09:59:25|0.33782
09:59:27|0.33794
09:59:27|0.33771
09:59:28|0.3377
09:59:29|0.33766
09:59:30|0.33756
09:59:32|0.33756
09:59:33|0.3379
09:59:33|0.3379
09:59:36|0.33792
09:59:36|0.33792
09:59:38|0.33766
09:59:38|0.33769
09:59:40|0.33769
09:59:41|0.33777
09:59:41|0.33777
09:59:42|0.33777
09:59:43|0.33777
09:59:45|0.33734
09:59:45|0.33695
09:59:46|0.33712
09:59:47|0.33712
09:59:49|0.33726
09:59:49|0.3372
09:59:50|0.33739
09:59:51|0.33748
09:59:53|0.33748
09:59:53|0.33722
09:59:54|0.33722
09:59:56|0.33742
09:59:56|0.33745
09:59:58|0.33732
10:00:00|0.3375
10:00:02|0.3375
10:00:04|0.33769
10:00:04|0.33762
10:00:06|0.33765
10:00:06|0.33786
10:00:07|0.33807
10:00:09|0.33816
10:00:10|0.33826
10:00:11|0.338
10:00:12|0.33784
10:00:13|0.33836
10:00:14|0.33836
10:00:15|0.33836
10:00:16|0.33836
10:00:17|0.33836
10:00:18|0.33846
10:00:19|0.33846
10:00:20|0.3385
10:00:21|0.33845
10:00:22|0.33851
10:00:23|0.33837
10:00:24|0.338
10:00:25|0.33868
10:00:26|0.33831
10:00:27|0.33851
10:00:28|0.33851
10:00:29|0.33858
10:00:30|0.33858
10:00:31|0.33825
10:00:32|0.33839
10:00:33|0.33822
10:00:34|0.33822
10:00:35|0.33822
10:00:37|0.33808
10:00:37|0.33783
10:00:39|0.33813
10:00:40|0.33802
10:00:41|0.33812
10:00:41|0.33797
10:00:42|0.33829
10:00:44|0.33827
10:00:44|0.33852
10:00:46|0.33858
10:00:47|0.33863
10:00:48|0.33865
10:00:48|0.33865
10:00:50|0.33865
10:00:51|0.33873
10:00:51|0.33877
10:00:52|0.3387
10:00:54|0.3387
10:00:55|0.33873
10:00:55|0.33873
10:00:57|0.33888
10:00:58|0.33888
10:00:58|0.33867
10:01:01|0.33875
10:01:03|0.33875
10:01:04|0.33865
10:01:06|0.33865
10:01:07|0.33865
10:01:08|0.33866
10:01:09|0.33877
10:01:10|0.33864
10:01:11|0.33871
10:01:12|0.33873
10:01:13|0.33873
10:01:14|0.33866
10:01:16|0.33876
10:01:16|0.33877
10:01:17|0.33877
10:01:18|0.33877
10:01:19|0.33877
10:01:20|0.33877
10:01:21|0.33867
10:01:22|0.3384
10:01:24|0.33846
10:01:24|0.33847
10:01:25|0.33847
10:01:27|0.33822
10:01:28|0.33832
10:01:29|0.33832
10:01:30|0.33803
10:01:31|0.33796
10:01:32|0.33809
10:01:33|0.338
10:01:34|0.33774
10:01:35|0.33767
10:01:36|0.33766
10:01:37|0.33772
10:01:38|0.33772
10:01:39|0.33777
10:01:40|0.33786
10:01:41|0.33786
10:01:42|0.33786
10:01:43|0.33758
10:01:44|0.33772
10:01:45|0.33772
10:01:46|0.33781
10:01:47|0.33781
10:01:48|0.33748
10:01:49|0.33761
10:01:50|0.33732
10:01:51|0.33736
10:01:52|0.33736
10:01:53|0.33718
10:01:54|0.33719
10:01:55|0.33731
10:01:56|0.33731
10:01:57|0.33713
10:01:58|0.33713
10:01:59|0.33712
10:02:00|0.33692
10:02:02|0.33703
10:02:03|0.33692
10:02:04|0.33708
10:02:05|0.33692
10:02:06|0.33692
10:02:07|0.33697
10:02:08|0.33697
10:02:09|0.33695
10:02:11|0.33713
10:02:12|0.33731
10:02:13|0.3375
10:02:14|0.33731
10:02:15|0.33716
10:02:16|0.33718
10:02:17|0.33692
10:02:18|0.33692
10:02:19|0.33692
10:02:20|0.33689
10:02:21|0.33689
10:02:22|0.33689
10:02:23|0.33684
10:02:24|0.33684
10:02:25|0.33684
10:02:26|0.33716
10:02:27|0.33711
10:02:28|0.33721
10:02:29|0.33684
10:02:30|0.33684
10:02:31|0.33657
10:02:32|0.33663
10:02:33|0.33653
10:02:34|0.3364
10:02:35|0.33628
10:02:36|0.33628
10:02:37|0.33628
10:02:38|0.3363
10:02:39|0.3365
10:02:40|0.33648
10:02:41|0.33649
10:02:42|0.33626
10:02:43|0.33647
10:02:44|0.33642
10:02:45|0.33617
10:02:46|0.336
10:02:47|0.33596
10:02:48|0.33603
10:02:49|0.33588
10:02:50|0.33592
10:02:51|0.33548
10:02:52|0.33551
10:02:53|0.33532
10:02:54|0.33519
10:02:55|0.33523
10:02:56|0.33529
10:02:57|0.33558
10:02:58|0.33586
10:02:59|0.33597
10:03:00|0.33584
10:03:02|0.33595
10:03:02|0.33574
10:03:04|0.33603
10:03:05|0.3363
10:03:07|0.33619
10:03:08|0.33613
10:03:09|0.33586
10:03:10|0.33586
10:03:11|0.33586
10:03:12|0.33586
10:03:13|0.33594
10:03:14|0.33585
10:03:15|0.33594
10:03:16|0.33616
10:03:17|0.33591
10:03:18|0.33576
10:03:19|0.33554
10:03:20|0.33533
10:03:21|0.3354
10:03:22|0.33554
10:03:23|0.33549
10:03:24|0.33567
10:03:25|0.33566
10:03:26|0.33564
10:03:27|0.33547
10:03:28|0.33535
10:03:29|0.33559
10:03:30|0.33581
10:03:31|0.33593
10:03:32|0.33601
10:03:33|0.33587
10:03:34|0.33584
10:03:36|0.33584
10:03:36|0.33584
10:03:37|0.33591
10:03:38|0.33584
10:03:39|0.33584
10:03:40|0.33584
10:03:41|0.33592
10:03:42|0.33569
10:03:43|0.33585
10:03:44|0.33579
10:03:45|0.3358
10:03:46|0.3358
10:03:47|0.3358
10:03:48|0.33594
10:03:49|0.33588
10:03:50|0.33577
10:03:51|0.33591
10:03:52|0.33569
10:03:53|0.33544
10:03:54|0.33526
10:03:55|0.33522
10:03:56|0.33536
10:03:57|0.33536
10:03:58|0.33536
10:03:59|0.33529
10:04:00|0.33532
10:04:02|0.33528
10:04:03|0.33483
10:04:04|0.33467
10:04:06|0.3349
10:04:06|0.33491
10:04:07|0.33474
10:04:08|0.33494
10:04:09|0.33508
10:04:10|0.33515
10:04:11|0.33515
10:04:12|0.33544
10:04:13|0.33539
10:04:14|0.33539
10:04:15|0.33542
10:04:16|0.33534
10:04:18|0.3356
10:04:19|0.33575
10:04:19|0.33581
10:04:20|0.33573
10:04:21|0.33584
10:04:22|0.33577
10:04:23|0.33581
10:04:24|0.33575
10:04:25|0.33575
10:04:26|0.33575
10:04:27|0.33564
10:04:28|0.33588
10:04:29|0.33587
10:04:30|0.33575
10:04:31|0.33574
10:04:32|0.33571
10:04:33|0.33574
10:04:34|0.33555
10:04:35|0.33542
10:04:36|0.33542
10:04:37|0.3355
10:04:38|0.33547
10:04:39|0.33547
10:04:40|0.33547
10:04:41|0.33543
10:04:42|0.33543
10:04:43|0.33542
10:04:44|0.33546
10:04:45|0.33566
10:04:46|0.3358
10:04:47|0.3358
10:04:48|0.33599
10:04:49|0.33569
10:04:50|0.33578
10:04:51|0.33578
10:04:52|0.33578
10:04:53|0.33546
10:04:54|0.33569
10:04:55|0.33576
10:04:57|0.33578
10:04:58|0.3356
10:04:59|0.33576
10:05:00|0.33576
10:05:01|0.33568
10:05:02|0.33543
10:05:04|0.33543
10:05:05|0.33539
10:05:07|0.33554
10:05:08|0.33551
10:05:09|0.33539
10:05:11|0.33553
10:05:11|0.33554
10:05:13|0.33586
10:05:13|0.33589
10:05:14|0.33551
10:05:16|0.33524
10:05:17|0.33519
10:05:17|0.3349
10:05:18|0.33484
10:05:19|0.33492
10:05:21|0.33479
10:05:22|0.33465
10:05:24|0.33464
10:05:24|0.33464
10:05:25|0.33468
10:05:26|0.33468
10:05:27|0.33492
10:05:28|0.3348
10:05:29|0.33465
10:05:30|0.33485
10:05:32|0.33467
10:05:32|0.33467
10:05:33|0.33486
10:05:34|0.33471
10:05:35|0.3346
10:05:36|0.33477
10:05:37|0.33467
10:05:38|0.33455
10:05:39|0.33456
10:05:40|0.33455
10:05:41|0.3346
10:05:42|0.3346
10:05:43|0.33437
10:05:44|0.33472
10:05:45|0.33472
10:05:46|0.33497
10:05:48|0.3347
10:05:48|0.3347
10:05:50|0.33479
10:05:51|0.33509
10:05:52|0.33531
10:05:53|0.33539
10:05:53|0.33524
10:05:54|0.33522
10:05:56|0.33522
10:05:57|0.33519
10:05:58|0.33523
10:05:58|0.33515
10:06:00|0.33484
10:06:01|0.33479
10:06:02|0.33478
10:06:04|0.33476
10:06:05|0.33424
10:06:07|0.33426
10:06:08|0.33431
10:06:09|0.33431
10:06:10|0.33431
10:06:12|0.33444
10:06:12|0.33447
10:06:13|0.33461
10:06:14|0.33474
10:06:15|0.33456
10:06:16|0.33457
10:06:17|0.33452
10:06:18|0.33452
10:06:19|0.3345
10:06:20|0.33447
10:06:22|0.33447
10:06:23|0.33441
10:06:25|0.33399
10:06:25|0.33391
10:06:27|0.33408
10:06:27|0.33404
10:06:28|0.33407
10:06:29|0.33403
10:06:30|0.33413
10:06:31|0.33428
10:06:33|0.3343
10:06:33|0.33431
10:06:34|0.33431
10:06:35|0.33431
10:06:36|0.33431
10:06:37|0.33422
10:06:38|0.33394
10:06:40|0.33394
10:06:40|0.33426
10:06:41|0.33426
10:06:42|0.33389
10:06:43|0.33365
10:06:44|0.3335
10:06:45|0.33359
10:06:46|0.3336
10:06:47|0.33369
10:06:48|0.33376
10:06:50|0.33364
10:06:50|0.33381
10:06:51|0.33375
10:06:52|0.3338
10:06:53|0.33389
10:06:54|0.33381
10:06:55|0.33373
10:06:56|0.33407
10:06:57|0.33387
10:06:58|0.33392
10:06:59|0.33368
10:07:00|0.33364
10:07:01|0.3337
10:07:02|0.33371
10:07:04|0.33368
10:07:05|0.33327
10:07:07|0.33347
10:07:08|0.3335
10:07:09|0.3335
10:07:10|0.33376
10:07:11|0.33371
10:07:11|0.33356
10:07:13|0.33368
10:07:14|0.33376
10:07:16|0.33378
10:07:17|0.3338
10:07:17|0.33382
10:07:20|0.33398
10:07:20|0.33395
10:07:22|0.33398
10:07:23|0.33398
10:07:23|0.33407
10:07:25|0.33393
10:07:26|0.33387
10:07:27|0.33379
10:07:28|0.33379
10:07:28|0.33368
10:07:30|0.33395
10:07:31|0.33383
10:07:32|0.33382
10:07:33|0.33386
10:07:34|0.3339
10:07:35|0.33396
10:07:36|0.33396
10:07:37|0.3339
10:07:38|0.3342
10:07:39|0.33418
10:07:39|0.33431
10:07:41|0.33429
10:07:43|0.33428
10:07:43|0.33428
10:07:44|0.33429
10:07:46|0.33432
10:07:46|0.3345
10:07:48|0.33425
10:07:48|0.33433
10:07:49|0.33433
10:07:50|0.3344
10:07:51|0.3344
10:07:53|0.33443
10:07:53|0.33448
10:07:54|0.33448
10:07:55|0.33448
10:07:56|0.33466
10:07:57|0.3347
10:07:58|0.33497
10:07:59|0.33521
10:08:01|0.33514
10:08:01|0.33528
10:08:02|0.33528
10:08:03|0.33528
10:08:06|0.33524
10:08:07|0.33515
10:08:07|0.33434
10:08:09|0.33477
10:08:10|0.33507
10:08:12|0.33511
10:08:13|0.33511
10:08:14|0.33495
10:08:16|0.33494
10:08:17|0.33479
10:08:18|0.33466
10:08:19|0.33466
10:08:21|0.33495
10:08:22|0.33485
10:08:23|0.33494
10:08:24|0.33492
10:08:24|0.33531
10:08:26|0.33519
10:08:26|0.33532
10:08:27|0.33524
10:08:29|0.33545
10:08:29|0.33531
10:08:31|0.33529
10:08:33|0.33515
10:08:33|0.33538
10:08:34|0.33538
10:08:35|0.33544
10:08:36|0.33551
10:08:37|0.33545
10:08:38|0.33554
10:08:39|0.33529
10:08:40|0.33497
10:08:41|0.33525
10:08:42|0.33537
10:08:44|0.33536
10:08:44|0.33536
10:08:45|0.33535
10:08:46|0.33539
10:08:47|0.33526
10:08:48|0.33526
10:08:49|0.33504
10:08:50|0.33504
10:08:52|0.33504
10:08:53|0.33504
10:08:53|0.33474
10:08:54|0.33474
10:08:55|0.33474
10:08:57|0.33509
10:08:58|0.33508
10:08:58|0.33512
10:09:00|0.33526
10:09:00|0.33498
10:09:01|0.33511
10:09:02|0.33478
10:09:03|0.33456
10:09:04|0.33456
10:09:07|0.33469
10:09:08|0.33486
10:09:09|0.33491
10:09:10|0.33501
10:09:11|0.33501
10:09:13|0.33501
10:09:14|0.33475
10:09:15|0.33464
10:09:16|0.33457
10:09:17|0.33439
10:09:18|0.33439
10:09:19|0.33443
10:09:21|0.33439
10:09:21|0.33462
10:09:22|0.33462
10:09:23|0.33438
10:09:25|0.33487
10:09:26|0.33487
10:09:27|0.33469
10:09:28|0.33469
10:09:29|0.33469
10:09:30|0.33507
10:09:32|0.33511
10:09:33|0.3351
10:09:34|0.335
10:09:35|0.33503
10:09:36|0.33503
10:09:37|0.33535
10:09:38|0.33543
10:09:39|0.33543
10:09:40|0.33543
10:09:41|0.33541
10:09:42|0.33546
10:09:43|0.33546
10:09:44|0.33546
10:09:45|0.33561
10:09:46|0.33546
10:09:47|0.33546
10:09:48|0.33518
10:09:49|0.33518
10:09:50|0.33518
10:09:51|0.33518
10:09:52|0.33511
10:09:53|0.335
10:09:54|0.335
10:09:55|0.33501
10:09:56|0.33501
10:09:57|0.33521
10:09:58|0.33521
10:09:59|0.33521
10:10:00|0.33491
10:10:01|0.33491
10:10:02|0.33491
10:10:03|0.33492
10:10:04|0.33492
10:10:06|0.335
10:10:07|0.33492
10:10:09|0.3348
10:10:10|0.3348
10:10:11|0.3348
10:10:12|0.33476
10:10:13|0.33476
10:10:13|0.33476
10:10:15|0.33476
10:10:17|0.33476
10:10:17|0.33472
10:10:18|0.33474
10:10:20|0.33474
10:10:22|0.33471
10:10:23|0.33473
10:10:25|0.33485
10:10:25|0.3347
10:10:26|0.3347
10:10:27|0.3347
10:10:28|0.3347
10:10:29|0.3347
10:10:30|0.3347
10:10:31|0.3347
10:10:33|0.3347
10:10:33|0.3349
10:10:34|0.3349
10:10:35|0.3349
10:10:36|0.3349
10:10:37|0.3349
10:10:38|0.3349
10:10:39|0.3349
10:10:40|0.33489
10:10:41|0.33489
10:10:42|0.33482
10:10:43|0.33482
10:10:44|0.3349
10:10:45|0.33506
10:10:46|0.33518
10:10:47|0.33531
10:10:48|0.33536
10:10:49|0.33536
10:10:50|0.33532
10:10:51|0.3354
10:10:52|0.3354
10:10:53|0.3354
10:10:54|0.33542
10:10:55|0.33554
10:10:56|0.33538
10:10:57|0.33529
10:10:58|0.33529
10:10:59|0.33577
10:11:00|0.33577
10:11:02|0.33572
10:11:03|0.33572
10:11:04|0.33572
10:11:05|0.33558
10:11:07|0.33525
10:11:09|0.33584
10:11:09|0.33603
10:11:12|0.33613
10:11:12|0.33603
10:11:13|0.33606
10:11:17|0.33589
10:11:18|0.33619
10:11:19|0.33639
10:11:20|0.3365
10:11:21|0.33667
10:11:22|0.33667
10:11:23|0.3368
10:11:24|0.33694
10:11:25|0.33694
10:11:26|0.33731
10:11:27|0.33733
10:11:28|0.33765
10:11:29|0.33768
10:11:30|0.33755
10:11:31|0.33705
10:11:32|0.33724
10:11:34|0.33711
10:11:35|0.33737
10:11:36|0.33726
10:11:37|0.33729
10:11:38|0.33757
10:11:39|0.33759
10:11:40|0.33759
10:11:41|0.33703
10:11:42|0.33708
10:11:43|0.33723
10:11:44|0.33716
10:11:45|0.33729
10:11:46|0.33734
10:11:47|0.33734
10:11:48|0.33696
10:11:49|0.3371
10:11:50|0.33674
10:11:51|0.33691
10:11:53|0.33675
10:11:54|0.33675
10:11:55|0.33687
10:11:56|0.33726
10:11:57|0.33729
10:11:58|0.33744
10:11:59|0.33743
10:11:59|0.33743
10:12:01|0.33749
10:12:02|0.33755
10:12:03|0.33757
10:12:04|0.33736
10:12:05|0.33747
10:12:07|0.33759
10:12:08|0.33765
10:12:10|0.33765
10:12:11|0.33765
10:12:13|0.33784
10:12:14|0.33793
10:12:15|0.33808
10:12:15|0.33801
10:12:16|0.33801
10:12:18|0.33805
10:12:19|0.33827
10:12:20|0.33806
10:12:21|0.33774
10:12:22|0.33769
10:12:23|0.33765
10:12:25|0.3378
10:12:25|0.33778
10:12:27|0.33773
10:12:28|0.33772
10:12:29|0.33788
10:12:30|0.33796
10:12:31|0.33791
10:12:33|0.33769
10:12:34|0.3376
10:12:34|0.33795
10:12:35|0.33795
10:12:36|0.33789
10:12:37|0.3376
10:12:39|0.33786
10:12:40|0.33783
10:12:41|0.33783
10:12:41|0.3378
10:12:42|0.33742
10:12:44|0.33742
10:12:44|0.33737
10:12:45|0.33734
10:12:46|0.33732
10:12:47|0.33732
10:12:48|0.33711
10:12:49|0.33709
10:12:50|0.33709
10:12:51|0.3375
10:12:52|0.33744
10:12:53|0.33749
10:12:54|0.33758
10:12:55|0.33758
10:12:57|0.33758
10:12:58|0.33714
10:12:58|0.337
10:13:00|0.33721
10:13:00|0.33721
10:13:01|0.3372
10:13:02|0.33706
10:13:03|0.33721
10:13:05|0.33738
10:13:05|0.33723
10:13:06|0.33703
10:13:09|0.33721
10:13:10|0.33719
10:13:11|0.33719
10:13:12|0.3372
10:13:13|0.33708
10:13:15|0.3372
10:13:17|0.33732
10:13:17|0.33734
10:13:18|0.33701
10:13:19|0.33671
10:13:21|0.3367
10:13:21|0.33669
10:13:23|0.33669
10:13:24|0.33668
10:13:25|0.33663
10:13:26|0.3368
10:13:27|0.337
10:13:27|0.337
10:13:29|0.337
10:13:30|0.3368
10:13:30|0.3368
10:13:31|0.3368
10:13:32|0.3368
10:13:34|0.3368
10:13:35|0.33687
10:13:35|0.33687
10:13:37|0.33664
10:13:39|0.33664
10:13:40|0.33664
10:13:40|0.33673
10:13:42|0.33668
10:13:42|0.33635
10:13:43|0.33674
10:13:44|0.3366
10:13:45|0.33638
10:13:46|0.33629
10:13:47|0.33629
10:13:48|0.33629
10:13:49|0.33629
10:13:50|0.3361
10:13:51|0.33605
10:13:52|0.336
10:13:54|0.33609
10:13:55|0.336
10:13:55|0.336
10:13:57|0.33606
10:13:57|0.33636
10:13:59|0.33637
10:13:59|0.33622
10:14:00|0.33631
10:14:01|0.33631
10:14:02|0.33616
10:14:04|0.33616
10:14:04|0.3363
10:14:05|0.3363
10:14:06|0.33623
10:14:07|0.33623
10:14:09|0.33623
10:14:11|0.33611
10:14:12|0.3362
10:14:13|0.336
10:14:14|0.33582
10:14:16|0.33594
10:14:17|0.33593
10:14:18|0.33608
10:14:19|0.33608
10:14:20|0.33608
10:14:21|0.33608
10:14:22|0.3366
10:14:23|0.33694
10:14:25|0.33727
10:14:26|0.3373
10:14:27|0.33717
10:14:28|0.33689
10:14:29|0.3367
10:14:30|0.33667
10:14:31|0.33661
10:14:32|0.33661
10:14:32|0.33661
10:14:34|0.33661
10:14:34|0.33661
10:14:36|0.33661
10:14:37|0.33661
10:14:38|0.3365
10:14:39|0.3365
10:14:40|0.3366
10:14:41|0.33666
10:14:42|0.33666
10:14:43|0.33666
10:14:44|0.33699
10:14:45|0.33699
10:14:46|0.33699
10:14:47|0.33699
10:14:48|0.33699
10:14:49|0.33699
10:14:50|0.33694
10:14:51|0.33694
10:14:52|0.33694
10:14:53|0.337
10:14:54|0.337
10:14:55|0.337
10:14:56|0.33689
10:14:57|0.33691
10:14:58|0.33691
10:14:59|0.33676
10:15:00|0.33676
10:15:01|0.33666
10:15:02|0.33654
10:15:03|0.33647
10:15:04|0.33651
10:15:05|0.33636
10:15:06|0.33642
10:15:07|0.33642
10:15:08|0.33642
10:15:09|0.33633
10:15:11|0.33626
10:15:13|0.33642
10:15:14|0.33627
10:15:15|0.33639
10:15:17|0.33632
10:15:17|0.33599
10:15:19|0.33597
10:15:20|0.33612
10:15:21|0.33612
10:15:22|0.3361
10:15:23|0.33622
10:15:23|0.33624
10:15:25|0.33615
10:15:26|0.33625
10:15:27|0.33625
10:15:27|0.33625
10:15:29|0.3361
10:15:31|0.3361
10:15:31|0.3361
10:15:32|0.3365
10:15:33|0.33647
10:15:34|0.33625
10:15:35|0.33625
10:15:36|0.33627
10:15:37|0.33627
10:15:38|0.33639
10:15:39|0.33639
10:15:40|0.33639
10:15:41|0.33639
10:15:42|0.33639
10:15:43|0.33641
10:15:44|0.33688
10:15:45|0.33675
10:15:46|0.33675
10:15:47|0.33675
10:15:48|0.33675
10:15:49|0.33707
10:15:50|0.33707
10:15:51|0.33691
10:15:52|0.33679
10:15:54|0.33679
10:15:54|0.33679
10:15:55|0.33679
10:15:56|0.33695
10:15:57|0.33684
10:15:58|0.33684
10:15:59|0.33679
10:16:00|0.33689
10:16:01|0.33689
10:16:03|0.33689
10:16:03|0.33689
10:16:04|0.33692
10:16:05|0.33701
10:16:07|0.33691
10:16:07|0.33683
10:16:08|0.3368
10:16:09|0.33654
10:16:11|0.33676
10:16:13|0.337
10:16:14|0.337
10:16:14|0.33664
10:16:15|0.33664
10:16:16|0.33664
10:16:18|0.33664
10:16:19|0.3368
10:16:20|0.3368
10:16:21|0.33676
10:16:22|0.33676
10:16:23|0.33676
10:16:24|0.3368
10:16:25|0.3368
10:16:27|0.33666
10:16:27|0.33664
10:16:28|0.33664
10:16:29|0.33664
10:16:30|0.33664
10:16:31|0.33649
10:16:32|0.33649
10:16:34|0.33621
10:16:35|0.33635
10:16:36|0.33632
10:16:37|0.33634
10:16:38|0.33624
10:16:39|0.33619
10:16:40|0.33619
10:16:41|0.33631
10:16:42|0.33631
10:16:43|0.33631
10:16:44|0.33627
10:16:45|0.33627
10:16:46|0.33619
10:16:47|0.33627
10:16:48|0.33627
10:16:49|0.33627
10:16:50|0.33627
10:16:51|0.33627
10:16:52|0.33627
10:16:53|0.33614
10:16:54|0.33604
10:16:55|0.33574
10:16:56|0.33574
10:16:57|0.3357
10:16:58|0.33563
10:16:59|0.3355
10:17:00|0.33544
10:17:01|0.33544
10:17:02|0.33534
10:17:03|0.33527
10:17:04|0.33497
10:17:05|0.33492
10:17:06|0.33497
10:17:07|0.33492
10:17:08|0.33498
10:17:09|0.33498
10:17:10|0.33501
10:17:12|0.33497
10:17:14|0.33496
10:17:15|0.33496
10:17:17|0.335
10:17:19|0.33495
10:17:19|0.33513
10:17:21|0.33508
10:17:22|0.33509
10:17:23|0.33509
10:17:24|0.33512
10:17:25|0.33502
10:17:26|0.33502
10:17:27|0.33502
10:17:28|0.33505
10:17:29|0.33507
10:17:30|0.33507
10:17:32|0.33483
10:17:33|0.33483
10:17:34|0.33407
10:17:35|0.3337
10:17:35|0.3334
10:17:37|0.33333
10:17:38|0.33354
10:17:39|0.33369
10:17:39|0.33388
10:17:41|0.33344
10:17:42|0.3342
10:17:43|0.33399
10:17:44|0.33414
10:17:45|0.33411
10:17:46|0.33418
10:17:46|0.33415
10:17:48|0.33419
10:17:49|0.33419
10:17:50|0.33428
10:17:51|0.33411
10:17:52|0.33411
10:17:53|0.33398
10:17:54|0.33395
10:17:55|0.33395
10:17:55|0.33386
10:17:57|0.33383
10:17:57|0.33383
10:17:59|0.33395
10:18:00|0.33411
10:18:02|0.33398
10:18:02|0.33398
10:18:03|0.33398
10:18:05|0.33398
10:18:05|0.33403
10:18:07|0.33403
10:18:07|0.3341
10:18:08|0.33422
10:18:10|0.33422
10:18:10|0.33438
10:18:12|0.33426
10:18:14|0.33434
10:18:15|0.33437
10:18:16|0.33434
10:18:17|0.33433
10:18:18|0.33433
10:18:19|0.33433
10:18:20|0.33441
10:18:21|0.33422
10:18:22|0.3344
10:18:23|0.3344
10:18:25|0.33439
10:18:26|0.33447
10:18:27|0.33461
10:18:28|0.33423
10:18:30|0.33422
10:18:31|0.33415
10:18:32|0.33415
10:18:33|0.334
10:18:34|0.334
10:18:35|0.334
10:18:36|0.334
10:18:36|0.334
10:18:38|0.334
10:18:39|0.334
10:18:40|0.33385
10:18:41|0.33403
10:18:42|0.33407
10:18:43|0.33407
10:18:44|0.33398
10:18:44|0.33383
10:18:46|0.33377
10:18:47|0.33362
10:18:48|0.33399
10:18:49|0.33399
10:18:50|0.33399
10:18:51|0.33399
10:18:52|0.33375
10:18:53|0.33368
10:18:54|0.33368
10:18:55|0.33368
10:18:56|0.33373
10:18:57|0.33373
10:18:58|0.33373
10:18:59|0.33373
10:19:00|0.33373
10:19:01|0.33373
10:19:02|0.33392
10:19:03|0.33374
10:19:04|0.33319
10:19:05|0.33337
10:19:06|0.33337
10:19:07|0.33326
10:19:08|0.33332
10:19:09|0.3335
10:19:10|0.33347
10:19:11|0.33347
10:19:12|0.33347
10:19:13|0.33347
10:19:15|0.33332
10:19:17|0.33265
10:19:19|0.33276
10:19:21|0.3327
10:19:21|0.3327
10:19:22|0.33272
10:19:24|0.33272
10:19:25|0.33272
10:19:26|0.33272
10:19:27|0.33292
10:19:28|0.33283
10:19:29|0.33283
10:19:30|0.33297
10:19:32|0.33296
10:19:32|0.33296
10:19:33|0.33272
10:19:35|0.33252
10:19:36|0.33253
10:19:37|0.33253
10:19:38|0.33251
10:19:38|0.33251
10:19:41|0.33249
10:19:41|0.33248
10:19:43|0.33238
10:19:44|0.33231
10:19:44|0.33231
10:19:46|0.33237
10:19:47|0.33198
10:19:47|0.33207
10:19:49|0.33228
10:19:50|0.33227
10:19:50|0.33233
10:19:52|0.33233
10:19:52|0.33232
10:19:53|0.3325
10:19:54|0.33235
10:19:55|0.33259
10:19:57|0.33259
10:19:57|0.3325
10:19:58|0.3325
10:19:59|0.33232
10:20:01|0.33234
10:20:02|0.33233
10:20:02|0.33233
10:20:04|0.3325
10:20:05|0.33251
10:20:05|0.33237
10:20:06|0.33237
10:20:07|0.33233
10:20:08|0.3325
10:20:10|0.33238
10:20:11|0.33238
10:20:11|0.33238
10:20:12|0.33233
10:20:14|0.33251
10:20:16|0.33254
10:20:16|0.33278
10:20:18|0.33278
10:20:19|0.3329
10:20:20|0.33276
10:20:22|0.33276
10:20:23|0.33276
10:20:24|0.33278
10:20:25|0.33282
10:20:27|0.33289
10:20:27|0.33319
10:20:29|0.33327
10:20:29|0.33327
10:20:30|0.33302
10:20:31|0.33302
10:20:32|0.33312
10:20:34|0.33312
10:20:36|0.33312
10:20:36|0.33312
10:20:37|0.33312
10:20:38|0.3332
10:20:39|0.3332
10:20:41|0.33318
10:20:42|0.33318
10:20:43|0.33318
10:20:43|0.33318
10:20:45|0.33308
10:20:45|0.33308
10:20:46|0.33308
10:20:48|0.33282
10:20:49|0.33292
10:20:50|0.33301
10:20:50|0.33301
10:20:52|0.3328
10:20:53|0.3328
10:20:54|0.3328
10:20:54|0.3328
10:20:56|0.33289
10:20:56|0.33289
10:20:57|0.33289
10:20:58|0.33291
10:21:00|0.33291
10:21:00|0.33303
10:21:01|0.33303
10:21:02|0.33331
10:21:03|0.33326
10:21:04|0.33326
10:21:06|0.33326
10:21:06|0.33316
10:21:07|0.33308
10:21:08|0.33307
10:21:09|0.33289
10:21:10|0.33289
10:21:12|0.33299
10:21:12|0.33299
10:21:13|0.33299
10:21:14|0.33299
10:21:17|0.33294
10:21:18|0.33289
10:21:19|0.33289
10:21:20|0.33285
10:21:21|0.33285
10:21:22|0.33285
10:21:24|0.33291
10:21:25|0.33291
10:21:26|0.33276
10:21:27|0.33276
10:21:28|0.33284
10:21:29|0.33284
10:21:30|0.33277
10:21:31|0.33267
10:21:32|0.33277
10:21:32|0.33277
10:21:34|0.33277
10:21:35|0.33277
10:21:36|0.33272
10:21:37|0.333
10:21:38|0.33298
10:21:39|0.33301
10:21:40|0.33301
10:21:41|0.33301
10:21:42|0.33301
10:21:43|0.33301
10:21:44|0.33301
10:21:46|0.33301
10:21:46|0.33301
10:21:47|0.333
10:21:48|0.33282
10:21:49|0.333
10:21:50|0.333
10:21:51|0.33295
10:21:53|0.3332
10:21:53|0.3332
10:21:55|0.3332
10:21:55|0.33327
10:21:57|0.33341
10:21:57|0.33328
10:21:59|0.33338
10:21:59|0.33338
10:22:00|0.33338
10:22:02|0.3335
10:22:03|0.3335
10:22:03|0.3335
10:22:04|0.3335
10:22:05|0.33352
10:22:06|0.33356
10:22:07|0.33356
10:22:08|0.33367
10:22:10|0.33371
10:22:11|0.3337
10:22:11|0.3337
10:22:12|0.3337
10:22:13|0.3337
10:22:14|0.3337
10:22:17|0.3337
10:22:18|0.33363
10:22:20|0.33363
10:22:21|0.3337
10:22:23|0.33378
10:22:25|0.33387
10:22:25|0.33387
10:22:26|0.33387
10:22:28|0.33387
10:22:29|0.33384
10:22:30|0.33392
10:22:30|0.33392
10:22:32|0.33393
10:22:34|0.33393
10:22:34|0.33391
10:22:36|0.33391
10:22:37|0.33391
10:22:38|0.33388
10:22:38|0.33381
10:22:39|0.33365
10:22:42|0.33365
10:22:42|0.33367
10:22:43|0.3335
10:22:44|0.33332
10:22:45|0.33331
10:22:46|0.33328
10:22:47|0.33327
10:22:48|0.33336
10:22:49|0.33336
10:22:50|0.33341
10:22:51|0.33338
10:22:52|0.33313
10:22:53|0.33313
10:22:54|0.33313
10:22:55|0.33315
10:22:56|0.33315
10:22:57|0.33299
10:22:58|0.33293
10:22:59|0.33293
10:23:00|0.33293
10:23:01|0.33277
10:23:02|0.33278
10:23:03|0.33278
10:23:04|0.3327
10:23:05|0.3327
10:23:06|0.3327
10:23:07|0.3327
10:23:08|0.33284
10:23:09|0.33284
10:23:10|0.33284
10:23:11|0.33284
10:23:12|0.33284
10:23:14|0.33289
10:23:15|0.33289
10:23:16|0.33275
10:23:17|0.33275
10:23:19|0.33275
10:23:20|0.33292
10:23:22|0.33294
10:23:23|0.33283
10:23:25|0.33283
10:23:26|0.33289
10:23:27|0.33289
10:23:28|0.33289
10:23:29|0.3329
10:23:30|0.33283
10:23:32|0.33297
10:23:32|0.33297
10:23:33|0.33297
10:23:34|0.33297
10:23:35|0.33283
10:23:36|0.33283
10:23:37|0.33283
10:23:38|0.33279
10:23:39|0.33279
10:23:41|0.33276
10:23:41|0.33276
10:23:42|0.33269
10:23:43|0.33269
10:23:44|0.33269
10:23:46|0.33269
10:23:47|0.33254
10:23:48|0.33254
10:23:49|0.33248
10:23:50|0.33248
10:23:51|0.33248
10:23:52|0.33248
10:23:53|0.33248
10:23:54|0.33246
10:23:55|0.33242
10:23:56|0.33229
10:23:57|0.33229
10:23:58|0.33229
10:23:59|0.33223
10:24:00|0.33224
10:24:01|0.33228
10:24:02|0.33222
10:24:04|0.33245
10:24:04|0.33238
10:24:05|0.33238
10:24:06|0.33238
10:24:07|0.33238
10:24:08|0.33215
10:24:09|0.33222
10:24:10|0.3323
10:24:11|0.33228
10:24:12|0.33228
10:24:13|0.33228
10:24:14|0.33216
10:24:15|0.33236
10:24:16|0.33236
10:24:18|0.33206
10:24:20|0.332
10:24:20|0.33216
10:24:22|0.33218
10:24:23|0.33218
10:24:24|0.33218
10:24:25|0.33218
10:24:26|0.33213
10:24:27|0.33215
10:24:28|0.33206
10:24:29|0.33208
10:24:30|0.33213
10:24:31|0.33216
10:24:32|0.33219
10:24:33|0.33219
10:24:34|0.332
10:24:35|0.332
10:24:36|0.332
10:24:37|0.332
10:24:38|0.33179
10:24:39|0.33149
10:24:40|0.33155
10:24:41|0.33165
10:24:42|0.33159
10:24:43|0.33168
10:24:44|0.33158
10:24:45|0.33174
10:24:46|0.33161
10:24:47|0.33162
10:24:48|0.3317
10:24:49|0.33195
10:24:50|0.33173
10:24:51|0.33195
10:24:52|0.33195
10:24:53|0.33181
10:24:54|0.33181
10:24:55|0.33208
10:24:56|0.33207
10:24:58|0.33218
10:24:58|0.33218
10:24:59|0.33213
10:25:00|0.33213
10:25:02|0.33246
10:25:02|0.33239
10:25:03|0.33252
10:25:04|0.33268
10:25:05|0.3328
10:25:06|0.33284
10:25:08|0.33291
10:25:08|0.333
10:25:09|0.33311
10:25:10|0.33327
10:25:11|0.33327
10:25:13|0.33324
10:25:14|0.3333
10:25:14|0.33335
10:25:15|0.33339
10:25:16|0.33341
10:25:18|0.33341
10:25:20|0.33332
10:25:21|0.33332
10:25:22|0.33332
10:25:24|0.33321
10:25:24|0.33317
10:25:26|0.33317
10:25:27|0.33312
10:25:28|0.33314
10:25:29|0.33314
10:25:30|0.3329
10:25:31|0.33269
10:25:32|0.33269
10:25:33|0.3327
10:25:34|0.3327
10:25:35|0.33271
10:25:36|0.33278
10:25:37|0.33278
10:25:38|0.33278
10:25:40|0.33278
10:25:40|0.33285
10:25:41|0.33285
10:25:43|0.33285
10:25:44|0.33291
10:25:45|0.33276
10:25:46|0.3327
10:25:47|0.3327
10:25:48|0.33289
10:25:50|0.33287
10:25:51|0.3328
10:25:52|0.33276
10:25:52|0.33276
10:25:54|0.33277
10:25:55|0.33275
10:25:56|0.33275
10:25:57|0.33277
10:25:58|0.33277
10:25:59|0.33276
10:25:59|0.33277
10:26:00|0.33277
10:26:02|0.33277
10:26:03|0.33277
10:26:03|0.33279
10:26:05|0.33279
10:26:06|0.33279
10:26:06|0.3329
10:26:08|0.33295
10:26:09|0.33295
10:26:10|0.333
10:26:11|0.33314
10:26:13|0.3336
10:26:14|0.33348
10:26:14|0.33352
10:26:15|0.33364
10:26:16|0.33364
10:26:17|0.33364
10:26:18|0.33364
10:26:21|0.33364
10:26:21|0.33376
10:26:23|0.33376
10:26:24|0.33374
10:26:25|0.33374
10:26:26|0.33374
10:26:28|0.33357
10:26:29|0.3334
10:26:30|0.3334
10:26:32|0.33363
10:26:33|0.33364
10:26:33|0.33391
10:26:34|0.33379
10:26:36|0.33379
10:26:36|0.33379
10:26:38|0.33379
10:26:39|0.33395
10:26:40|0.33376
10:26:41|0.33376
10:26:42|0.33365
10:26:42|0.33375
10:26:44|0.33381
10:26:44|0.33374
10:26:46|0.33374
10:26:46|0.334
10:26:48|0.334
10:26:49|0.334
10:26:50|0.33428
10:26:51|0.33419
10:26:53|0.33426
10:26:54|0.33418
10:26:54|0.33418
10:26:56|0.33419
10:26:56|0.33419
10:26:57|0.33413
10:26:58|0.33413
10:26:59|0.33413
10:27:00|0.33412
10:27:01|0.33412
10:27:03|0.33416
10:27:03|0.33416
10:27:05|0.33441
10:27:06|0.33441
10:27:07|0.33446
10:27:07|0.33445
10:27:08|0.33428
10:27:10|0.33428
10:27:10|0.33428
10:27:12|0.334
10:27:13|0.33416
10:27:13|0.33413
10:27:15|0.33423
10:27:15|0.33428
10:27:16|0.33428
10:27:19|0.33417
10:27:19|0.33437
10:27:20|0.33437
10:27:21|0.33437
10:27:23|0.33423
10:27:24|0.33432
10:27:25|0.33426
10:27:26|0.33407
10:27:27|0.33407
10:27:28|0.3342
10:27:30|0.33416
10:27:30|0.33416
10:27:31|0.33409
10:27:33|0.33409
10:27:33|0.33409
10:27:34|0.33424
10:27:36|0.33424
10:27:37|0.33419
10:27:38|0.33424
10:27:39|0.33424
10:27:41|0.33424
10:27:42|0.33424
10:27:43|0.33416
10:27:43|0.33416
10:27:45|0.33416
10:27:45|0.33416
10:27:47|0.33416
10:27:47|0.33409
10:27:48|0.33409
10:27:49|0.33422
10:27:50|0.33422
10:27:51|0.33399
10:27:52|0.3343
10:27:53|0.3343
10:27:55|0.33446
10:27:55|0.33446
10:27:56|0.33436
10:27:58|0.33436
10:27:58|0.33436
10:28:00|0.33445
10:28:02|0.33439
10:28:02|0.33439
10:28:03|0.33439
10:28:04|0.33439
10:28:05|0.33442
10:28:06|0.33441
10:28:07|0.33457
10:28:08|0.33456
10:28:10|0.33442
10:28:11|0.33442
10:28:12|0.33442
10:28:13|0.33465
10:28:14|0.33465
10:28:15|0.33465
10:28:16|0.33465
10:28:16|0.33473
10:28:17|0.33478
10:28:18|0.33484
10:28:20|0.33484
10:28:21|0.33484
10:28:22|0.33466
10:28:24|0.33466
10:28:25|0.33477
10:28:26|0.33464
10:28:28|0.33474
10:28:29|0.33488
10:28:30|0.33498
10:28:31|0.33498
10:28:32|0.33487
10:28:34|0.33487
10:28:34|0.33487
10:28:35|0.33485
10:28:36|0.3348
10:28:37|0.3348
10:28:38|0.3348
10:28:40|0.33486
10:28:41|0.33486
10:28:42|0.33486
10:28:43|0.33471
10:28:44|0.33471
10:28:45|0.33486
10:28:46|0.33486
10:28:47|0.33486
10:28:48|0.33497
10:28:49|0.33497
10:28:50|0.33497
10:28:51|0.33502
10:28:52|0.33502
10:28:53|0.3351
10:28:54|0.33511
10:28:55|0.33513
10:28:56|0.33518
10:28:57|0.33503
10:28:58|0.3349
10:28:59|0.33492
10:29:00|0.33501
10:29:01|0.33501
10:29:02|0.33502
10:29:03|0.33502
10:29:04|0.33519
10:29:05|0.33509
10:29:06|0.33511
10:29:07|0.33487
10:29:09|0.33487
10:29:11|0.33486
10:29:11|0.33463
10:29:12|0.33468
10:29:13|0.33468
10:29:14|0.33473
10:29:15|0.33473
10:29:16|0.33473
10:29:17|0.3347
10:29:18|0.3347
10:29:19|0.3347
10:29:21|0.3347
10:29:23|0.33457
10:29:24|0.33405
10:29:25|0.33405
10:29:27|0.33428
10:29:28|0.33428
10:29:29|0.33434
10:29:31|0.33457
10:29:32|0.33457
10:29:33|0.33454
10:29:33|0.33454
10:29:35|0.33454
10:29:36|0.33433
10:29:37|0.33433
10:29:38|0.33433
10:29:39|0.33439
10:29:40|0.33434
10:29:40|0.33434
10:29:42|0.33434
10:29:43|0.33434
10:29:44|0.33434
10:29:45|0.33434
10:29:46|0.33434
10:29:46|0.33419
10:29:47|0.33419
10:29:49|0.3342
10:29:49|0.3342
10:29:50|0.3342
10:29:52|0.3342
10:29:52|0.33422
10:29:53|0.33422
10:29:54|0.33422
10:29:55|0.33422
10:29:56|0.33422
10:29:57|0.33422
10:29:59|0.33405
10:29:59|0.33337
10:30:01|0.33341
10:30:02|0.33339
10:30:03|0.33335
10:30:03|0.33329
10:30:05|0.33332
10:30:06|0.33327
10:30:06|0.33321
10:30:08|0.33321
10:30:09|0.33319
10:30:09|0.33316
10:30:11|0.33316
10:30:13|0.3333
10:30:13|0.3331
10:30:14|0.3331
10:30:16|0.33288
10:30:16|0.3329
10:30:18|0.3329
10:30:18|0.33277
10:30:19|0.33278
10:30:20|0.33288
10:30:21|0.33285
10:30:24|0.33271
10:30:25|0.33264
10:30:27|0.33229
10:30:29|0.3323
10:30:29|0.3325
10:30:31|0.33284
10:30:32|0.33284
10:30:33|0.33284
10:30:34|0.33249
10:30:35|0.33249
10:30:35|0.33249
10:30:37|0.33253
10:30:37|0.33254
10:30:38|0.33256
10:30:39|0.33218
10:30:40|0.33234
10:30:42|0.33234
10:30:42|0.33225
10:30:43|0.33242
10:30:45|0.33217
10:30:46|0.33225
10:30:47|0.33209
10:30:48|0.33205
10:30:49|0.332
10:30:50|0.332
10:30:51|0.332
10:30:52|0.33217
10:30:52|0.33217
10:30:54|0.33217
10:30:54|0.33212
10:30:55|0.33204
10:30:57|0.33203
10:30:58|0.33194
10:30:59|0.33194
10:31:00|0.33156
10:31:01|0.33194
10:31:02|0.33199
10:31:03|0.33182
10:31:03|0.33211
10:31:05|0.33218
10:31:05|0.33218
10:31:07|0.33198
10:31:07|0.33198
10:31:09|0.33198
10:31:09|0.3325
10:31:11|0.33252
10:31:12|0.33252
10:31:13|0.33244
10:31:14|0.33256
10:31:15|0.33247
10:31:16|0.33251
10:31:17|0.33251
10:31:18|0.33245
10:31:19|0.33245
10:31:20|0.33223
10:31:21|0.33212
10:31:22|0.33206
10:31:23|0.33206
10:31:25|0.33209
10:31:27|0.33212
10:31:27|0.33212
10:31:28|0.33228
10:31:30|0.33231
10:31:30|0.33231
10:31:32|0.33252
10:31:33|0.33263
10:31:34|0.33263
10:31:35|0.33263
10:31:37|0.33263
10:31:38|0.33257
10:31:39|0.33257
10:31:39|0.33241
10:31:40|0.33241
10:31:43|0.33268
10:31:43|0.33268
10:31:45|0.33268
10:31:45|0.33268
10:31:47|0.33268
10:31:47|0.33278
10:31:49|0.33274
10:31:50|0.33274
10:31:50|0.33256
10:31:51|0.33291
10:31:52|0.33297
10:31:53|0.33283
10:31:54|0.33283
10:31:55|0.33283
10:31:57|0.33283
10:31:58|0.33274
10:31:58|0.33284
10:32:00|0.33284
10:32:00|0.33284
10:32:01|0.33284
10:32:02|0.33284
10:32:03|0.33284
10:32:04|0.33284
10:32:06|0.33284
10:32:06|0.33284
10:32:07|0.33313
10:32:09|0.33316
10:32:09|0.33327
10:32:10|0.33321
10:32:11|0.33329
10:32:12|0.33347
10:32:13|0.33347
10:32:15|0.33347
10:32:16|0.3334
10:32:16|0.3334
10:32:17|0.3334
10:32:18|0.3334
10:32:19|0.3334
10:32:21|0.3334
10:32:21|0.33289
10:32:22|0.33289
10:32:24|0.33301
10:32:26|0.33301
10:32:26|0.33301
10:32:28|0.33301
10:32:29|0.33301
10:32:31|0.33301
10:32:32|0.33301
10:32:33|0.33309
10:32:34|0.33309
10:32:36|0.33309
10:32:37|0.33309
10:32:37|0.33301
10:32:38|0.33301
10:32:39|0.33301
10:32:40|0.33301
10:32:41|0.33301
10:32:42|0.33301
10:32:43|0.33301
10:32:45|0.33301
10:32:46|0.33305
10:32:47|0.33296
10:32:48|0.33299
10:32:49|0.33299
10:32:50|0.33299
10:32:51|0.33299
10:32:52|0.33293
10:32:53|0.33304
10:32:54|0.33301
10:32:55|0.33301
10:32:57|0.33243
10:32:58|0.33286
10:32:59|0.33273
10:33:00|0.33282
10:33:01|0.3326
10:33:02|0.3329
10:33:03|0.33306
10:33:04|0.3331
10:33:05|0.33311
10:33:06|0.33324
10:33:07|0.33323
10:33:08|0.33325
10:33:09|0.33328
10:33:10|0.33328
10:33:11|0.33328
10:33:12|0.33321
10:33:13|0.33348
10:33:14|0.33359
10:33:15|0.33336
10:33:16|0.33365
10:33:17|0.33348
10:33:18|0.33359
10:33:19|0.33361
10:33:20|0.33361
10:33:21|0.33366
10:33:22|0.33383
10:33:23|0.33383
10:33:24|0.33383
10:33:25|0.33382
10:33:27|0.33399
10:33:29|0.33399
10:33:31|0.33425
10:33:31|0.33434
10:33:33|0.33436
10:33:34|0.33451
10:33:35|0.33449
10:33:36|0.33447
10:33:36|0.33447
10:33:38|0.33447
10:33:39|0.33432
10:33:40|0.33432
10:33:40|0.33416
10:33:43|0.33446
10:33:43|0.33425
10:33:45|0.33431
10:33:45|0.33431
10:33:47|0.33429
10:33:48|0.33429
10:33:49|0.33429
10:33:50|0.33432
10:33:51|0.33432
10:33:52|0.33431
10:33:53|0.33431
10:33:54|0.33414
10:33:56|0.33414
10:33:57|0.33442
10:33:57|0.33436
10:33:58|0.33461
10:33:59|0.33461
10:34:00|0.33454
10:34:03|0.33468
10:34:04|0.33462
10:34:04|0.33476
10:34:05|0.33487
10:34:06|0.33475
10:34:08|0.33486
10:34:09|0.33473
10:34:09|0.33473
10:34:10|0.33473
10:34:11|0.33473
10:34:12|0.33466
10:34:13|0.33466
10:34:14|0.33461
10:34:15|0.33459
10:34:16|0.33459
10:34:17|0.33463
10:34:20|0.33466
10:34:20|0.33497
10:34:21|0.3347
10:34:22|0.3347
10:34:23|0.3347
10:34:24|0.33501
10:34:25|0.33501
10:34:27|0.33501
10:34:29|0.33493
10:34:30|0.33503
10:34:31|0.33508
10:34:32|0.33509
10:34:33|0.33532
10:34:34|0.33504
10:34:35|0.33504
10:34:36|0.33504
10:34:37|0.33497
10:34:38|0.33503
10:34:39|0.33512
10:34:40|0.33521
10:34:41|0.33522
10:34:42|0.33486
10:34:43|0.33487
10:34:44|0.33505
10:34:45|0.33506
10:34:46|0.33505
10:34:47|0.33505
10:34:48|0.33504
10:34:49|0.33478
10:34:50|0.33484
10:34:51|0.33484
10:34:52|0.33476
10:34:53|0.33482
10:34:54|0.33483
10:34:55|0.33509
10:34:56|0.33509
10:34:57|0.33505
10:34:58|0.33505
10:34:59|0.33505
10:35:00|0.33508
10:35:01|0.33508
10:35:02|0.33481
10:35:04|0.33481
10:35:05|0.33481
10:35:06|0.33483
10:35:06|0.33489
10:35:07|0.33489
10:35:08|0.33515
10:35:09|0.33515
10:35:11|0.33507
10:35:11|0.33507
10:35:12|0.33507
10:35:13|0.33507
10:35:16|0.33508
10:35:16|0.33498
10:35:17|0.33498
10:35:18|0.33498
10:35:19|0.33493
10:35:20|0.33493
10:35:22|0.33493
10:35:22|0.33493
10:35:23|0.33484
10:35:24|0.33471
10:35:25|0.33461
10:35:27|0.33448
10:35:29|0.33436
10:35:30|0.33436
10:35:32|0.33436
10:35:34|0.33453
10:35:35|0.33432
10:35:36|0.33435
10:35:37|0.33435
10:35:37|0.33451
10:35:38|0.33451
10:35:39|0.33445
10:35:40|0.33445
10:35:42|0.33445
10:35:42|0.33432
10:35:43|0.3342
10:35:46|0.33422
10:35:46|0.3342
10:35:47|0.33413
10:35:48|0.33413
10:35:49|0.334
10:35:50|0.33399
10:35:51|0.33398
10:35:52|0.33386
10:35:54|0.33386
10:35:55|0.33376
10:35:56|0.33357
10:35:57|0.33357
10:35:58|0.33358
10:35:59|0.3333
10:36:00|0.33346
10:36:01|0.33346
10:36:02|0.33346
10:36:04|0.33346
10:36:06|0.33346
10:36:06|0.33346
10:36:07|0.33346
10:36:08|0.33346
10:36:09|0.33317
10:36:10|0.33302
10:36:11|0.33304
10:36:12|0.333
10:36:13|0.333
10:36:15|0.33291
10:36:15|0.33301
10:36:16|0.33301
10:36:17|0.33301
10:36:19|0.33301
10:36:20|0.33301
10:36:20|0.33301
10:36:21|0.33298
10:36:23|0.33301
10:36:23|0.33301
10:36:24|0.33301
10:36:25|0.33325
10:36:27|0.33325
10:36:29|0.33325
10:36:29|0.33319
10:36:31|0.33312
10:36:32|0.33319
10:36:33|0.33309
10:36:34|0.33337
10:36:35|0.33337
10:36:37|0.33337
10:36:38|0.33337
10:36:39|0.33337
10:36:41|0.33337
10:36:42|0.33337
10:36:43|0.33337
10:36:44|0.33335
10:36:44|0.33335
10:36:46|0.33335
10:36:47|0.33335
10:36:48|0.33305
10:36:49|0.33305
10:36:50|0.33305
10:36:50|0.33305
10:36:52|0.33305
10:36:53|0.33316
10:36:54|0.33316
10:36:54|0.33316
10:36:56|0.33316
10:36:57|0.33314
10:36:58|0.3329
10:36:58|0.33309
10:37:00|0.33304
10:37:01|0.33304
10:37:02|0.33304
10:37:03|0.33304
10:37:04|0.33302
10:37:04|0.33302
10:37:06|0.33302
10:37:06|0.33313
10:37:08|0.33313
10:37:09|0.33314
10:37:10|0.33313
10:37:11|0.33313
10:37:12|0.33314
10:37:13|0.33347
10:37:14|0.33346
10:37:14|0.33361
10:37:16|0.33384
10:37:17|0.33394
10:37:18|0.33392
10:37:19|0.33392
10:37:19|0.33375
10:37:21|0.33358
10:37:21|0.33358
10:37:23|0.33358
10:37:23|0.33336
10:37:25|0.33348
10:37:26|0.33348
10:37:27|0.33348
10:37:28|0.33348
10:37:30|0.33337
10:37:32|0.33337
10:37:33|0.33337
10:37:35|0.33344
10:37:36|0.33344
10:37:37|0.33339
10:37:39|0.33337
10:37:39|0.33334
10:37:41|0.33334
10:37:41|0.33336
10:37:42|0.33336
10:37:44|0.33336
10:37:44|0.33323
10:37:45|0.33323
10:37:46|0.33304
10:37:47|0.33304
10:37:48|0.3332
10:37:50|0.3332
10:37:50|0.3332
10:37:52|0.3332
10:37:53|0.3332
10:37:54|0.3332
10:37:55|0.3332
10:37:55|0.3332
10:37:57|0.3332
10:37:58|0.3332
10:37:59|0.33305
10:38:00|0.33318
10:38:01|0.33318
10:38:02|0.33318
10:38:03|0.33335
10:38:04|0.33338
10:38:05|0.33334
10:38:06|0.33334
10:38:07|0.33306
10:38:08|0.33306
10:38:09|0.33306
10:38:10|0.33328
10:38:11|0.33328
10:38:12|0.33309
10:38:13|0.33309
10:38:14|0.33309
10:38:14|0.33309
10:38:16|0.333
10:38:16|0.33304
10:38:18|0.33304
10:38:19|0.33292
10:38:20|0.33293
10:38:21|0.33293
10:38:21|0.33293
10:38:23|0.33293
10:38:24|0.3328
10:38:24|0.3328
10:38:26|0.33292
10:38:27|0.33292
10:38:28|0.33292
10:38:29|0.33308
10:38:31|0.33308
10:38:32|0.33308
10:38:34|0.33318
10:38:35|0.33305
10:38:36|0.33319
10:38:38|0.33306
10:38:40|0.33306
10:38:41|0.33306
10:38:42|0.33306
10:38:42|0.33306
10:38:43|0.33306
10:38:45|0.33306
10:38:46|0.33306
10:38:47|0.33297
10:38:48|0.33257
10:38:49|0.33256
10:38:50|0.33274
10:38:51|0.33271
10:38:52|0.33271
10:38:53|0.33271
10:38:54|0.33271
10:38:54|0.33271
10:38:55|0.33271
10:38:57|0.33271
10:38:58|0.33271
10:38:59|0.33289
10:39:00|0.33289
10:39:01|0.33288
10:39:02|0.33288
10:39:03|0.33288
10:39:04|0.33288
10:39:05|0.33282
10:39:06|0.33293
10:39:07|0.33293
10:39:08|0.33285
10:39:09|0.33285
10:39:10|0.33314
10:39:11|0.33331
10:39:12|0.33339
10:39:13|0.33338
10:39:14|0.33338
10:39:15|0.33338
10:39:16|0.33342
10:39:17|0.33356
10:39:18|0.3337
10:39:19|0.3337
10:39:20|0.33372
10:39:21|0.33383
10:39:22|0.33383
10:39:23|0.33377
10:39:24|0.33377
10:39:25|0.33377
10:39:26|0.33366
10:39:27|0.33366
10:39:28|0.33366
10:39:29|0.33366
10:39:30|0.33366
10:39:32|0.33366
10:39:34|0.33372
10:39:35|0.33363
10:39:35|0.33363
10:39:38|0.33365
10:39:39|0.33365
10:39:39|0.33371
10:39:40|0.33371
10:39:41|0.33365
10:39:42|0.33365
10:39:43|0.33363
10:39:44|0.33363
10:39:45|0.33363
10:39:46|0.33363
10:39:47|0.33363
10:39:48|0.33367
10:39:49|0.33371
10:39:50|0.33371
10:39:51|0.3337
10:39:52|0.3337
10:39:53|0.3337
10:39:55|0.3337
10:39:56|0.3337
10:39:57|0.33374
10:39:58|0.33374
10:39:59|0.33374
10:39:59|0.33374
10:40:00|0.33374
10:40:02|0.33388
10:40:03|0.33397
10:40:03|0.33397
10:40:05|0.33397
10:40:05|0.33415
10:40:07|0.33415
10:40:07|0.33415
10:40:08|0.33415
10:40:10|0.33416
10:40:10|0.33416
10:40:12|0.33416
10:40:12|0.33416
10:40:14|0.33433
10:40:14|0.33433
10:40:16|0.33433
10:40:16|0.33433
10:40:18|0.33433
10:40:18|0.33433
10:40:20|0.33433
10:40:20|0.33433
10:40:22|0.33417
10:40:22|0.33428
10:40:24|0.33428
10:40:25|0.33428
10:40:27|0.33428
10:40:28|0.33428
10:40:28|0.33441
10:40:29|0.33441
10:40:30|0.33441
10:40:33|0.33436
10:40:33|0.33432
10:40:34|0.33425
10:40:36|0.33425
10:40:38|0.33425
10:40:39|0.33422
10:40:41|0.33422
10:40:41|0.33422
10:40:42|0.33422
10:40:44|0.33422
10:40:45|0.33424
10:40:46|0.33424
10:40:46|0.33424
10:40:48|0.33424
10:40:49|0.33424
10:40:50|0.33418
10:40:50|0.33418
10:40:52|0.33414
10:40:53|0.33414
10:40:54|0.33419
10:40:54|0.33419
10:40:55|0.33419
10:40:56|0.33419
10:40:57|0.33419
10:40:58|0.33418
10:40:59|0.33418
10:41:00|0.33418
10:41:01|0.33421
10:41:02|0.33421
10:41:03|0.33424
10:41:04|0.33423
10:41:05|0.33423
10:41:07|0.33423
10:41:07|0.33423
10:41:08|0.33423
10:41:10|0.33423
10:41:10|0.33423
10:41:11|0.33414
10:41:13|0.33407
10:41:13|0.33397
10:41:14|0.33386
10:41:15|0.33378
10:41:16|0.33371
10:41:17|0.3337
10:41:18|0.33357
10:41:19|0.33359
10:41:21|0.33352
10:41:22|0.33347
10:41:22|0.33347
10:41:23|0.33347
10:41:24|0.33333
10:41:25|0.33328
10:41:26|0.33318
10:41:27|0.33318
10:41:29|0.33318
10:41:29|0.33314
10:41:30|0.33312
10:41:31|0.33312
10:41:34|0.33293
10:41:35|0.33293
10:41:37|0.33283
10:41:38|0.33281
10:41:40|0.33281
10:41:40|0.33272
10:41:41|0.33264
10:41:43|0.33259
10:41:44|0.33256
10:41:44|0.33225
10:41:46|0.33253
10:41:46|0.33257
10:41:47|0.33261
10:41:48|0.3327
10:41:49|0.33257
10:41:50|0.3328
10:41:51|0.3328
10:41:52|0.3328
10:41:53|0.33287
10:41:54|0.33314
10:41:55|0.33324
10:41:56|0.33324
10:41:57|0.33328
10:41:58|0.33325
10:41:59|0.33325
10:42:00|0.33325
10:42:01|0.33322
10:42:02|0.33322
10:42:04|0.33325
10:42:04|0.33324
10:42:05|0.33324
10:42:06|0.33324
10:42:07|0.33324
10:42:08|0.33323
10:42:09|0.33323
10:42:10|0.33323
10:42:11|0.33323
10:42:12|0.33333
10:42:13|0.33333
10:42:14|0.33333
10:42:15|0.33333
10:42:16|0.33312
10:42:17|0.33314
10:42:18|0.3331
10:42:20|0.33297
10:42:20|0.33297
10:42:21|0.33299
10:42:22|0.333
10:42:23|0.33293
10:42:24|0.33308
10:42:25|0.33308
10:42:26|0.33308
10:42:27|0.33308
10:42:28|0.33302
10:42:29|0.33297
10:42:30|0.33297
10:42:31|0.33297
10:42:32|0.33297
10:42:33|0.33297
10:42:35|0.33311
10:42:36|0.33311
10:42:38|0.33331
10:42:39|0.33322
10:42:41|0.33325
10:42:43|0.33329
10:42:44|0.33329
10:42:46|0.33329
10:42:46|0.3333
10:42:48|0.33317
10:42:49|0.3332
10:42:49|0.33299
10:42:50|0.33292
10:42:52|0.33292
10:42:52|0.33281
10:42:53|0.3327
10:42:55|0.33243
10:42:55|0.33243
10:42:56|0.33249
10:42:58|0.33249
10:42:58|0.33249
10:42:59|0.33252
10:43:00|0.33261
10:43:01|0.33261
10:43:02|0.3325
10:43:04|0.3325
10:43:05|0.3325
10:43:05|0.3325
10:43:07|0.3325
10:43:07|0.3325
10:43:09|0.3325
10:43:09|0.33255
10:43:10|0.33255
10:43:12|0.33255
10:43:12|0.33273
10:43:14|0.33259
10:43:15|0.33259
10:43:15|0.33259
10:43:16|0.33236
10:43:17|0.33236
10:43:18|0.33236
10:43:20|0.33236
10:43:21|0.33236
10:43:22|0.33275
10:43:23|0.33269
10:43:23|0.33269
10:43:24|0.33269
10:43:25|0.33269
10:43:27|0.33269
10:43:28|0.33261
10:43:28|0.33261
10:43:30|0.33238
10:43:31|0.33238
10:43:31|0.3325
10:43:32|0.3323
10:43:34|0.3323
10:43:36|0.33238
10:43:38|0.33238
10:43:39|0.33238
10:43:40|0.33233
10:43:41|0.3323
10:43:42|0.33252
10:43:43|0.33231
10:43:44|0.33219
10:43:45|0.3322
10:43:47|0.3322
10:43:48|0.33218
10:43:49|0.33237
10:43:50|0.33237
10:43:51|0.33237
10:43:52|0.33237
10:43:53|0.33237
10:43:54|0.3322
10:43:55|0.33223
10:43:56|0.33223
10:43:57|0.33194
10:43:58|0.33194
10:43:59|0.33183
10:44:00|0.33183
10:44:01|0.33185
10:44:02|0.33185
10:44:03|0.33209
10:44:04|0.332
10:44:05|0.332
10:44:06|0.3319
10:44:08|0.33194
10:44:09|0.33194
10:44:09|0.33194
10:44:10|0.33194
10:44:11|0.33194
10:44:13|0.33194
10:44:13|0.33194
10:44:15|0.33194
10:44:15|0.33194
10:44:16|0.33194
10:44:17|0.33194
10:44:18|0.33194
10:44:19|0.33194
10:44:20|0.33194
10:44:21|0.33214
10:44:22|0.33214
10:44:23|0.33214
10:44:24|0.33214
10:44:25|0.33212
10:44:26|0.33212
10:44:28|0.33203
10:44:28|0.33208
10:44:29|0.33208
10:44:30|0.33197
10:44:31|0.33194
10:44:32|0.33194
10:44:33|0.33194
10:44:34|0.33194
10:44:36|0.33194
10:44:38|0.332
10:44:39|0.33212
10:44:40|0.33213
10:44:41|0.33213
10:44:42|0.33207
10:44:43|0.3319
10:44:45|0.3318
10:44:46|0.33189
10:44:47|0.33189
10:44:48|0.33189
10:44:49|0.33189
10:44:50|0.33189
10:44:51|0.33189
10:44:52|0.33186
10:44:53|0.33164
10:44:54|0.33159
10:44:55|0.33157
10:44:56|0.33157
10:44:57|0.33157
10:44:58|0.33156
10:44:59|0.33157
10:45:01|0.3317
10:45:02|0.33168
10:45:03|0.33168
10:45:04|0.3318
10:45:05|0.33168
10:45:05|0.33185
10:45:07|0.33186
10:45:07|0.3319
10:45:09|0.3319
10:45:10|0.3319
10:45:11|0.33196
10:45:12|0.33196
10:45:13|0.3318
10:45:14|0.3318
10:45:15|0.33211
10:45:16|0.33212
10:45:17|0.33228
10:45:18|0.33228
10:45:19|0.33234
10:45:20|0.3325
10:45:21|0.3326
10:45:22|0.3326
10:45:23|0.33263
10:45:24|0.33268
10:45:25|0.33259
10:45:26|0.33259
10:45:27|0.3324
10:45:28|0.33224
10:45:29|0.33229
10:45:30|0.33238
10:45:31|0.33238
10:45:32|0.33273
10:45:33|0.33273
10:45:33|0.33283
10:45:35|0.33282
10:45:35|0.33291
10:45:38|0.3329
10:45:40|0.3329
10:45:40|0.33295
10:45:43|0.33295
10:45:43|0.333
10:45:44|0.33314
10:45:45|0.33314
10:45:46|0.33299
10:45:47|0.33299
10:45:48|0.333
10:45:49|0.333
10:45:50|0.333
10:45:51|0.333
10:45:53|0.33304
10:45:53|0.33304
10:45:54|0.33304
10:45:56|0.33304
10:45:57|0.33304
10:45:57|0.33304
10:45:59|0.33304
10:45:59|0.33289
10:46:00|0.33289
10:46:01|0.33291
10:46:02|0.33291
10:46:04|0.33291
10:46:04|0.33291
10:46:05|0.33285
10:46:06|0.33279
10:46:07|0.33279
10:46:09|0.33279
10:46:10|0.33279
10:46:10|0.33288
10:46:12|0.33288
10:46:12|0.33288
10:46:13|0.33288
10:46:14|0.33288
10:46:15|0.33288
10:46:16|0.33288
10:46:18|0.33288
10:46:18|0.33288
10:46:19|0.33288
10:46:20|0.33283
10:46:22|0.33283
10:46:23|0.33277
10:46:23|0.33277
10:46:24|0.33265
10:46:25|0.33272
10:46:27|0.33272
10:46:27|0.33268
10:46:28|0.33268
10:46:29|0.33268
10:46:31|0.33268
10:46:32|0.33279
10:46:32|0.33279
10:46:33|0.33279
10:46:34|0.33241
10:46:36|0.33241
10:46:37|0.33241
10:46:39|0.33241
10:46:40|0.33266
10:46:40|0.33288
10:46:41|0.33288
10:46:44|0.33288
10:46:45|0.33288
10:46:46|0.33297
10:46:47|0.33297
10:46:48|0.33297
10:46:49|0.33297
10:46:50|0.33297
10:46:51|0.33297
10:46:52|0.33297
10:46:53|0.33297
10:46:54|0.33297
10:46:55|0.33297
10:46:56|0.33289
10:46:58|0.33289
10:46:59|0.33289
10:47:01|0.33278
10:47:02|0.33278
10:47:03|0.33278
10:47:03|0.33278
10:47:05|0.33278
10:47:06|0.33257
10:47:07|0.33238
10:47:08|0.33251
10:47:09|0.33251
10:47:10|0.33239
10:47:11|0.33239
10:47:12|0.33239
10:47:13|0.33212
10:47:14|0.33224
10:47:15|0.33214
10:47:16|0.33212
10:47:17|0.33213
10:47:18|0.33206
10:47:19|0.33212
10:47:20|0.33212
10:47:21|0.33212
10:47:22|0.33212
10:47:22|0.33212
10:47:24|0.33199
10:47:25|0.33186
10:47:26|0.33187
10:47:27|0.33187
10:47:28|0.33176
10:47:29|0.33176
10:47:31|0.33156
10:47:31|0.33156
10:47:32|0.33148
10:47:33|0.33148
10:47:35|0.33148
10:47:35|0.33145
10:47:36|0.33137
10:47:39|0.33132
10:47:40|0.33145
10:47:41|0.33161
10:47:43|0.33141
10:47:44|0.33139
10:47:45|0.33126
10:47:46|0.33126
10:47:47|0.33128
10:47:48|0.33128
10:47:49|0.33115
10:47:50|0.33115
10:47:51|0.33125
10:47:52|0.33113
10:47:53|0.33108
10:47:54|0.33091
10:47:55|0.33101
10:47:56|0.3309
10:47:57|0.3309
10:47:58|0.33075
10:47:59|0.33088
10:48:00|0.33081
10:48:01|0.33075
10:48:02|0.3307
10:48:03|0.3307
10:48:04|0.33051
10:48:05|0.33051
10:48:06|0.33073
10:48:07|0.33073
10:48:09|0.33068
10:48:09|0.33068
10:48:10|0.33069
10:48:11|0.33081
10:48:13|0.3308
10:48:14|0.33079
10:48:15|0.33079
10:48:16|0.33079
10:48:17|0.33055
10:48:18|0.33055
10:48:19|0.33041
10:48:20|0.33023
10:48:21|0.33052
10:48:22|0.33073
10:48:23|0.33073
10:48:24|0.33073
10:48:25|0.33073
10:48:26|0.33073
10:48:27|0.33059
10:48:28|0.33059
10:48:29|0.33059
10:48:30|0.33059
10:48:31|0.33042
10:48:32|0.33024
10:48:34|0.33024
10:48:34|0.33047
10:48:35|0.33047
10:48:36|0.33034
10:48:37|0.3304
10:48:39|0.33046
10:48:41|0.33024
10:48:42|0.3305
10:48:44|0.3305
10:48:45|0.3304
10:48:46|0.3304
10:48:47|0.3304
10:48:48|0.33034
10:48:49|0.33034
10:48:51|0.33023
10:48:52|0.33025
10:48:53|0.3302
10:48:54|0.3301
10:48:55|0.3301
10:48:56|0.3301
10:48:57|0.3301
10:48:58|0.33002
10:48:59|0.33
10:49:00|0.33
10:49:01|0.33
10:49:02|0.33
10:49:03|0.33
10:49:04|0.33
10:49:05|0.3299
10:49:06|0.32977
10:49:07|0.32977
10:49:08|0.32989
10:49:09|0.32971
10:49:10|0.32972
10:49:12|0.32972
10:49:12|0.32969
10:49:13|0.32969
10:49:14|0.32969
10:49:15|0.32989
10:49:16|0.32989
10:49:17|0.32981
10:49:18|0.32981
10:49:19|0.33008
10:49:20|0.33014
10:49:21|0.33001
10:49:22|0.32982
10:49:23|0.32982
10:49:24|0.32982
10:49:25|0.32982
10:49:26|0.32976
10:49:27|0.32976
10:49:28|0.32976
10:49:29|0.32976
10:49:30|0.32946
10:49:31|0.32916
10:49:32|0.32923
10:49:33|0.32941
10:49:35|0.32935
10:49:35|0.32935
10:49:36|0.3292
10:49:37|0.32925
10:49:39|0.3292
10:49:41|0.32935
10:49:42|0.32924
10:49:43|0.32931
10:49:44|0.32941
10:49:45|0.32941
10:49:47|0.32957
10:49:48|0.32966
10:49:48|0.3298
10:49:51|0.3297
10:49:52|0.32966
10:49:53|0.3298
10:49:53|0.33008
10:49:56|0.33007
10:49:56|0.32999
10:49:57|0.32997
10:49:59|0.32997
10:49:59|0.32997
10:50:01|0.32997
10:50:01|0.33025
10:50:03|0.33023
10:50:04|0.33023
10:50:05|0.33014
10:50:06|0.33014
10:50:07|0.33009
10:50:08|0.33009
10:50:09|0.3303
10:50:09|0.3303
10:50:11|0.33049
10:50:13|0.33046
10:50:14|0.33046
10:50:14|0.33042
10:50:15|0.33037
10:50:16|0.33035
10:50:17|0.3304
10:50:18|0.3304
10:50:19|0.3303
10:50:20|0.33027
10:50:21|0.33032
10:50:23|0.33032
10:50:23|0.3301
10:50:24|0.32983
10:50:25|0.32983
10:50:27|0.32983
10:50:28|0.33003
10:50:29|0.33003
10:50:29|0.33003
10:50:30|0.33003
10:50:31|0.33019
10:50:32|0.33019
10:50:33|0.33024
10:50:34|0.33024
10:50:36|0.33024
10:50:36|0.33015
10:50:37|0.33015
10:50:38|0.33018
10:50:39|0.33021
10:50:42|0.32995
10:50:43|0.32991
10:50:45|0.32979
10:50:45|0.32985
10:50:47|0.32985
10:50:48|0.32992
10:50:50|0.32997
10:50:51|0.32997
10:50:52|0.33
10:50:52|0.33013
10:50:53|0.33013
10:50:54|0.32995
10:50:56|0.32995
10:50:56|0.32995
10:50:57|0.32995
10:50:58|0.32998
10:50:59|0.32987
10:51:00|0.32983
10:51:01|0.33001
10:51:02|0.32984
10:51:03|0.32973
10:51:04|0.32993
10:51:05|0.32993
10:51:07|0.3299
10:51:07|0.3299
10:51:09|0.32999
10:51:10|0.33
10:51:11|0.32981
10:51:12|0.32981
10:51:13|0.32989
10:51:14|0.32978
10:51:15|0.32973
10:51:16|0.32972
10:51:17|0.3295
10:51:18|0.32956
10:51:19|0.32951
10:51:20|0.32925
10:51:21|0.32937
10:51:22|0.32893
10:51:23|0.32895
10:51:24|0.32892
10:51:25|0.32912
10:51:27|0.3289
10:51:28|0.3289
10:51:30|0.32886
10:51:30|0.32887
10:51:32|0.32905
10:51:33|0.32905
10:51:34|0.32889
10:51:35|0.32903
10:51:36|0.329
10:51:37|0.329
10:51:38|0.32871
10:51:39|0.32885
10:51:41|0.32867
10:51:41|0.32867
10:51:42|0.32868
10:51:45|0.32837
10:51:46|0.32851
10:51:47|0.32865
10:51:48|0.32865
10:51:49|0.32864
10:51:50|0.32852
10:51:52|0.32867
10:51:52|0.32867
10:51:54|0.32866
10:51:55|0.32859
10:51:57|0.32868
10:51:58|0.32893
10:51:59|0.32884
10:52:00|0.32883
10:52:01|0.329
10:52:02|0.32914
10:52:03|0.32895
10:52:04|0.32896
10:52:05|0.32896
10:52:06|0.32907
10:52:07|0.3289
10:52:08|0.32892
10:52:10|0.32892
10:52:11|0.32916
10:52:12|0.32913
10:52:13|0.32913
10:52:14|0.32913
10:52:15|0.32913
10:52:16|0.3293
10:52:17|0.32898
10:52:18|0.32919
10:52:19|0.32919
10:52:20|0.32926
10:52:21|0.32926
10:52:22|0.32901
10:52:23|0.32899
10:52:24|0.32898
10:52:25|0.32892
10:52:26|0.32892
10:52:28|0.32864
10:52:29|0.32876
10:52:30|0.32876
10:52:31|0.32876
10:52:32|0.32874
10:52:33|0.32874
10:52:34|0.32874
10:52:35|0.32874
10:52:36|0.32892
10:52:37|0.32892
10:52:38|0.3288
10:52:39|0.32897
10:52:40|0.32888
10:52:42|0.32907
10:52:44|0.32906
10:52:45|0.32911
10:52:47|0.32911
10:52:48|0.32921
10:52:49|0.32929
10:52:49|0.32929
10:52:51|0.32937
10:52:52|0.32954
10:52:53|0.3295
10:52:54|0.3295
10:52:55|0.3295
10:52:56|0.32929
10:52:57|0.32929
10:52:58|0.32943
10:53:00|0.32937
10:53:00|0.32937
10:53:02|0.32928
10:53:02|0.32928
10:53:04|0.32928
10:53:05|0.32967
10:53:06|0.32967
10:53:07|0.32964
10:53:09|0.32998
10:53:10|0.32998
10:53:11|0.32998
10:53:12|0.32992
10:53:12|0.32992
10:53:14|0.32999
10:53:15|0.32999
10:53:15|0.32999
10:53:17|0.32991
10:53:18|0.32991
10:53:19|0.32998
10:53:20|0.32967
10:53:22|0.32947
10:53:22|0.32947
10:53:23|0.32949
10:53:24|0.32962
10:53:25|0.32938
10:53:26|0.32938
10:53:27|0.32938
10:53:28|0.32929
10:53:29|0.32929
10:53:30|0.32929
10:53:31|0.32913
10:53:32|0.32915
10:53:33|0.32915
10:53:34|0.32922
10:53:35|0.32922
10:53:36|0.32922
10:53:37|0.32922
10:53:38|0.32913
10:53:39|0.32913
10:53:40|0.32913
10:53:41|0.32912
10:53:42|0.32902
10:53:43|0.32902
10:53:44|0.32899
10:53:46|0.32899
10:53:48|0.32899
10:53:48|0.32893
10:53:50|0.3287
10:53:50|0.3287
10:53:52|0.32875
10:53:54|0.32866
10:53:55|0.32868
10:53:56|0.32868
10:53:57|0.32875
10:53:57|0.32875
10:53:58|0.32875
10:53:59|0.32875
10:54:00|0.32866
10:54:03|0.32866
10:54:03|0.32858
10:54:04|0.32906
10:54:06|0.32913
10:54:06|0.32902
10:54:07|0.32902
10:54:08|0.32902
10:54:09|0.32902
10:54:10|0.32908
10:54:11|0.32909
10:54:12|0.32922
10:54:13|0.32922
10:54:15|0.32922
10:54:15|0.32934
10:54:16|0.32966
10:54:17|0.32957
10:54:19|0.32962
10:54:19|0.32962
10:54:21|0.32985
10:54:21|0.32996
10:54:22|0.32987
10:54:23|0.32992
10:54:24|0.32997
10:54:25|0.32997
10:54:26|0.32997
10:54:28|0.32997
10:54:28|0.32982
10:54:29|0.32982
10:54:30|0.32982
10:54:31|0.32976
10:54:32|0.32976
10:54:33|0.32976
10:54:34|0.32976
10:54:35|0.32958
10:54:36|0.32958
10:54:37|0.32956
10:54:38|0.32976
10:54:39|0.32976
10:54:40|0.32976
10:54:41|0.32976
10:54:43|0.32974
10:54:44|0.32974
10:54:46|0.32971
10:54:47|0.32971
10:54:48|0.32971
10:54:49|0.32965
10:54:51|0.32965
10:54:51|0.32965
10:54:52|0.32965
10:54:54|0.32965
10:54:54|0.32965
10:54:55|0.32965
10:54:56|0.32965
10:54:57|0.32965
10:54:58|0.32979
10:54:59|0.32979
10:55:01|0.32979
10:55:01|0.32979
10:55:02|0.32974
10:55:03|0.32977
10:55:04|0.32974
10:55:05|0.32974
10:55:06|0.32974
10:55:07|0.3298
10:55:09|0.32977
10:55:10|0.32977
10:55:11|0.32977
10:55:12|0.32975
10:55:13|0.32975
10:55:14|0.32975
10:55:15|0.32975
10:55:16|0.3297
10:55:17|0.3297
10:55:18|0.3297
10:55:19|0.32957
10:55:20|0.32957
10:55:21|0.32957
10:55:22|0.32957
10:55:23|0.32953
10:55:24|0.32953
10:55:25|0.32953
10:55:26|0.32955
10:55:27|0.32955
10:55:28|0.32955
10:55:29|0.32955
10:55:30|0.32955
10:55:31|0.3294
10:55:32|0.32954
10:55:33|0.32954
10:55:34|0.32956
10:55:35|0.32956
10:55:36|0.32956
10:55:37|0.32956
10:55:38|0.32951
10:55:39|0.32952
10:55:40|0.32952
10:55:42|0.32901
10:55:44|0.32901
10:55:45|0.329
10:55:47|0.32887
10:55:47|0.32887
10:55:50|0.32887
10:55:51|0.32875
10:55:51|0.32875
10:55:53|0.32867
10:55:54|0.32864
10:55:55|0.32861
10:55:56|0.32861
10:55:57|0.32867
10:55:58|0.32866
10:55:59|0.32882
10:56:00|0.32877
10:56:01|0.32877
10:56:04|0.32872
10:56:05|0.32869
10:56:06|0.32871
10:56:07|0.32871
10:56:08|0.32894
10:56:09|0.32894
10:56:10|0.32894
10:56:11|0.32894
10:56:12|0.32873
10:56:13|0.32887
10:56:14|0.32887
10:56:15|0.32887
10:56:16|0.32887
10:56:17|0.32877
10:56:18|0.3286
10:56:19|0.32841
10:56:20|0.32847
10:56:21|0.32843
10:56:22|0.32877
10:56:23|0.32889
10:56:25|0.32889
10:56:25|0.32889
10:56:26|0.32879
10:56:27|0.32879
10:56:28|0.32898
10:56:29|0.32896
10:56:30|0.32892
10:56:31|0.32888
10:56:32|0.32888
10:56:33|0.32889
10:56:35|0.32889
10:56:35|0.32881
10:56:36|0.3288
10:56:37|0.3288
10:56:38|0.3288
10:56:39|0.3288
10:56:40|0.3288
10:56:41|0.32892
10:56:43|0.32892
10:56:45|0.32883
10:56:46|0.32883
10:56:47|0.32876
10:56:49|0.32876
10:56:50|0.32876
10:56:50|0.32889
10:56:52|0.32882
10:56:53|0.32882
10:56:54|0.32882
10:56:55|0.32884
10:56:56|0.32884
10:56:57|0.32887
10:56:58|0.32881
10:56:59|0.32892
10:57:00|0.32892
10:57:01|0.32894
10:57:02|0.32894
10:57:03|0.32894
10:57:04|0.32929
10:57:05|0.32942
10:57:06|0.32931
10:57:07|0.32931
10:57:08|0.32931
10:57:09|0.32931
10:57:10|0.32948
10:57:11|0.32948
10:57:12|0.32948
10:57:13|0.32948
10:57:15|0.32955
10:57:15|0.32955
10:57:16|0.32968
10:57:17|0.32968
10:57:18|0.32968
10:57:19|0.32968
10:57:20|0.32981
10:57:21|0.32981
10:57:22|0.32981
10:57:23|0.32981
10:57:24|0.32981
10:57:25|0.32981
10:57:26|0.32981
10:57:27|0.32965
10:57:28|0.32959
10:57:29|0.32976
10:57:30|0.32976
10:57:31|0.32976
10:57:32|0.32976
10:57:33|0.32976
10:57:34|0.32976
10:57:35|0.32976
10:57:37|0.3296
10:57:37|0.3296
10:57:38|0.32956
10:57:39|0.32956
10:57:40|0.32956
10:57:41|0.32956
10:57:42|0.32922
10:57:44|0.32914
10:57:45|0.32896
10:57:46|0.32896
10:57:47|0.32895
10:57:49|0.32872
10:57:51|0.32861
10:57:52|0.32868
10:57:53|0.32881
10:57:54|0.32881
10:57:55|0.32881
10:57:56|0.32875
10:57:58|0.32874
10:57:59|0.32851
10:58:00|0.32851
10:58:00|0.32864
10:58:02|0.32864
10:58:03|0.32878
10:58:04|0.32878
10:58:05|0.32878
10:58:06|0.32878
10:58:07|0.32871
10:58:07|0.32866
10:58:09|0.32866
10:58:10|0.32871
10:58:11|0.32866
10:58:12|0.32866
10:58:13|0.32866
10:58:14|0.32866
10:58:14|0.32834
10:58:16|0.32833
10:58:16|0.32833
10:58:18|0.32833
10:58:19|0.3284
10:58:19|0.3284
10:58:21|0.32848
10:58:22|0.32848
10:58:22|0.32852
10:58:24|0.32846
10:58:25|0.32872
10:58:26|0.32889
10:58:27|0.3287
10:58:27|0.3287
10:58:29|0.3287
10:58:30|0.32875
10:58:31|0.32864
10:58:32|0.32863
10:58:33|0.32872
10:58:34|0.32872
10:58:34|0.32872
10:58:36|0.32857
10:58:36|0.32857
10:58:38|0.32846
10:58:39|0.32846
10:58:40|0.32858
10:58:40|0.32858
10:58:42|0.32858
10:58:43|0.32867
10:58:44|0.32865
10:58:46|0.3288
10:58:46|0.3288
10:58:48|0.32871
10:58:49|0.32856
10:58:50|0.32856
10:58:51|0.32857
10:58:52|0.32857
10:58:53|0.32857
10:58:54|0.32857
10:58:56|0.3285
10:58:56|0.3285
10:58:57|0.3285
10:58:58|0.3284
10:59:00|0.32836
10:59:01|0.3283
10:59:02|0.32814
10:59:03|0.32831
10:59:04|0.3281
10:59:05|0.3281
10:59:06|0.32793
10:59:07|0.32794
10:59:08|0.3278
10:59:09|0.32779
10:59:10|0.32769
10:59:11|0.32772
10:59:12|0.32781
10:59:13|0.32775
10:59:14|0.32773
10:59:15|0.32773
10:59:16|0.32772
10:59:17|0.32748
10:59:18|0.32761
10:59:19|0.32721
10:59:20|0.32726
10:59:21|0.3274
10:59:22|0.327
10:59:23|0.32724
10:59:24|0.32734
10:59:25|0.3272
10:59:27|0.32705
10:59:28|0.32687
10:59:29|0.32702
10:59:30|0.32684
10:59:31|0.32691
10:59:32|0.32691
10:59:33|0.32728
10:59:34|0.32736
10:59:35|0.32717
10:59:36|0.32717
10:59:37|0.32699
10:59:38|0.32699
10:59:39|0.32715
10:59:40|0.32715
10:59:41|0.32715
10:59:42|0.32758
10:59:43|0.32759
10:59:44|0.32758
10:59:45|0.32757
10:59:46|0.32758
10:59:47|0.32738
10:59:49|0.3274
10:59:50|0.32755
10:59:51|0.32755
10:59:52|0.32769
10:59:52|0.32769
10:59:54|0.32789
10:59:56|0.32823
10:59:56|0.32836
10:59:57|0.32852
11:00:00|0.32837
11:00:00|0.32822
11:00:01|0.32822
11:00:03|0.32817
11:00:04|0.32845
11:00:05|0.32845
11:00:06|0.3285
11:00:07|0.32849
11:00:07|0.32848
11:00:08|0.32848
11:00:09|0.32849
11:00:10|0.32835
11:00:12|0.32845
11:00:13|0.32866
11:00:14|0.32841
11:00:15|0.32841
11:00:16|0.32821
11:00:17|0.32824
11:00:18|0.32824
11:00:19|0.32815
11:00:20|0.32815
11:00:21|0.3284
11:00:22|0.3284
11:00:23|0.3284
11:00:24|0.32792
11:00:25|0.32792
11:00:26|0.32805
11:00:27|0.32795
11:00:28|0.32789
11:00:29|0.3276
11:00:30|0.32766
11:00:31|0.32766
11:00:32|0.32787
11:00:33|0.32787
11:00:34|0.32807
11:00:36|0.32812
11:00:36|0.32812
11:00:37|0.32802
11:00:38|0.32802
11:00:39|0.32801
11:00:40|0.32801
11:00:41|0.32801
11:00:42|0.32793
11:00:43|0.32813
11:00:45|0.32794
11:00:47|0.32793
11:00:47|0.32793
11:00:48|0.32793
11:00:50|0.32793
11:00:52|0.32786
11:00:53|0.32769
11:00:54|0.32769
11:00:55|0.32774
11:00:56|0.32783
11:00:57|0.32773
11:00:59|0.32773
11:01:00|0.32773
11:01:01|0.32773
11:01:02|0.32789
11:01:04|0.32789
11:01:05|0.32797
11:01:06|0.32797
11:01:07|0.32791
11:01:08|0.32771
11:01:09|0.32777
11:01:10|0.32758
11:01:11|0.32751
11:01:12|0.32741
11:01:13|0.32719
11:01:14|0.32707
11:01:15|0.3272
11:01:16|0.32727
11:01:17|0.32729
11:01:18|0.32729
11:01:19|0.32737
11:01:20|0.32749
11:01:21|0.32746
11:01:22|0.32728
11:01:23|0.32721
11:01:24|0.32721
11:01:25|0.32721
11:01:26|0.32718
11:01:27|0.32733
11:01:28|0.32733
11:01:29|0.32735
11:01:30|0.32734
11:01:31|0.32712
11:01:32|0.32712
11:01:33|0.32703
11:01:34|0.32703
11:01:35|0.32703
11:01:36|0.32703
11:01:37|0.32703
11:01:38|0.32731
11:01:39|0.32731
11:01:40|0.32714
11:01:41|0.32713
11:01:41|0.3272
11:01:42|0.32715
11:01:43|0.32715
11:01:45|0.32711
11:01:46|0.32711
11:01:48|0.32731
11:01:48|0.32728
11:01:50|0.32731
11:01:52|0.32731
11:01:53|0.32724
11:01:54|0.32718
11:01:54|0.32718
11:01:56|0.32726
11:01:57|0.32726
11:01:58|0.32726
11:01:58|0.32739
11:02:00|0.32739
11:02:01|0.32748
11:02:02|0.32748
11:02:03|0.32748
11:02:04|0.32749
11:02:06|0.32768
11:02:06|0.32768
11:02:07|0.32768
11:02:09|0.3277
11:02:10|0.32754
11:02:10|0.32769
11:02:11|0.32776
11:02:12|0.32776
11:02:13|0.32768
11:02:15|0.32768
11:02:16|0.32754
11:02:17|0.32729
11:02:17|0.32738
11:02:18|0.32738
11:02:20|0.32738
11:02:21|0.32738
11:02:22|0.32754
11:02:23|0.32751
11:02:24|0.32751
11:02:24|0.32765
11:02:25|0.3274
11:02:26|0.32755
11:02:28|0.32755
11:02:28|0.32753
11:02:30|0.32762
11:02:30|0.32762
11:02:32|0.32762
11:02:33|0.32762
11:02:33|0.32767
11:02:34|0.32764
11:02:35|0.32763
11:02:37|0.32763
11:02:38|0.32763
11:02:38|0.32746
11:02:40|0.32746
11:02:40|0.32752
11:02:42|0.32752
11:02:43|0.32745
11:02:44|0.32745
11:02:45|0.32745
11:02:46|0.32752
11:02:47|0.32767
11:02:49|0.32767
11:02:50|0.32777
11:02:51|0.32777
11:02:53|0.32782
11:02:55|0.32796
11:02:55|0.32806
11:02:57|0.32798
11:02:57|0.32798
11:02:58|0.32799
11:03:00|0.32796
11:03:00|0.32796
11:03:01|0.32796
11:03:04|0.32795
11:03:05|0.328
11:03:06|0.328
11:03:06|0.32803
11:03:07|0.32803
11:03:08|0.32785
11:03:10|0.3277
11:03:11|0.32799
11:03:12|0.32799
11:03:13|0.32799
11:03:13|0.32799
11:03:15|0.32799
11:03:15|0.32799
11:03:17|0.32802
11:03:18|0.32802
11:03:19|0.32798
11:03:19|0.32822
11:03:21|0.32822
11:03:21|0.32832
11:03:22|0.32827
11:03:25|0.32827
11:03:26|0.32838
11:03:27|0.32837
11:03:28|0.32835
11:03:30|0.32834
11:03:30|0.32814
11:03:32|0.32824
11:03:32|0.32824
11:03:33|0.32843
11:03:34|0.32854
11:03:35|0.32878
11:03:38|0.32853
11:03:38|0.32853
11:03:39|0.32853
11:03:40|0.32863
11:03:41|0.32869
11:03:42|0.32871
11:03:43|0.32871
11:03:44|0.32871
11:03:45|0.32873
11:03:46|0.32873
11:03:47|0.32871
11:03:49|0.3286
11:03:51|0.3286
11:03:52|0.32871
11:03:53|0.3286
11:03:53|0.3286
11:03:55|0.3286
11:03:56|0.32849
11:03:57|0.32849
11:03:58|0.32849
11:03:59|0.32849
11:04:01|0.32788
11:04:02|0.32798
11:04:02|0.32789
11:04:04|0.32807
11:04:05|0.32807
11:04:07|0.32804
11:04:09|0.32817
11:04:09|0.32847
11:04:10|0.32838
11:04:11|0.32838
11:04:12|0.32804
11:04:14|0.32805
11:04:15|0.32786
11:04:15|0.32798
11:04:17|0.32798
11:04:18|0.32821
11:04:18|0.32823
11:04:20|0.32823
11:04:21|0.32823
11:04:22|0.32792
11:04:22|0.32792
11:04:24|0.32792
11:04:25|0.32786
11:04:26|0.32757
11:04:27|0.32745
11:04:28|0.32738
11:04:29|0.32735
11:04:30|0.32734
11:04:31|0.32714
11:04:32|0.32714
11:04:33|0.32715
11:04:34|0.32709
11:04:35|0.32709
11:04:36|0.32708
11:04:37|0.32708
11:04:38|0.32699
11:04:39|0.32703
11:04:40|0.32688
11:04:41|0.32683
11:04:42|0.32673
11:04:43|0.32685
11:04:44|0.32685
11:04:45|0.32677
11:04:46|0.32682
11:04:47|0.32682
11:04:48|0.32682
11:04:49|0.32676
11:04:51|0.32674
11:04:53|0.32643
11:04:53|0.32655
11:04:56|0.32655
11:04:56|0.3265
11:04:58|0.32664
11:04:59|0.32664
11:05:01|0.32657
11:05:02|0.32664
11:05:03|0.32664
11:05:04|0.32664
11:05:05|0.32682
11:05:06|0.32665
11:05:07|0.32669
11:05:08|0.32668
11:05:09|0.32662
11:05:10|0.32659
11:05:11|0.32659
11:05:12|0.32659
11:05:13|0.32659
11:05:14|0.32654
11:05:15|0.32653
11:05:16|0.32653
11:05:17|0.3265
11:05:19|0.3265
11:05:19|0.32636
11:05:20|0.32668
11:05:21|0.32668
11:05:22|0.32661
11:05:23|0.32661
11:05:24|0.32682
11:05:25|0.32682
11:05:27|0.32681
11:05:29|0.32698
11:05:29|0.32698
11:05:31|0.32698
11:05:31|0.32712
11:05:33|0.32712
11:05:33|0.32715
11:05:34|0.32715
11:05:35|0.32715
11:05:36|0.32717
11:05:37|0.32706
11:05:38|0.32702
11:05:39|0.32702
11:05:41|0.32697
11:05:41|0.3269
11:05:42|0.32697
11:05:43|0.32701
11:05:45|0.32701
11:05:46|0.32701
11:05:47|0.32701
11:05:47|0.32701
11:05:48|0.32701
11:05:51|0.32701
11:05:52|0.32683
11:05:54|0.32693
11:05:55|0.32666
11:05:56|0.32666
11:05:57|0.3267
11:05:58|0.3267
11:05:59|0.3267
11:06:00|0.3267
11:06:01|0.3267
11:06:02|0.32669
11:06:04|0.3268
11:06:05|0.3268
11:06:06|0.3267
11:06:07|0.3267
11:06:08|0.3267
11:06:09|0.32668
11:06:10|0.32668
11:06:11|0.32678
11:06:12|0.3267
11:06:13|0.3267
11:06:14|0.3267
11:06:15|0.32672
11:06:16|0.32686
11:06:17|0.32699
11:06:18|0.32694
11:06:19|0.32693
11:06:20|0.32675
11:06:21|0.32681
11:06:22|0.32681
11:06:23|0.32681
11:06:24|0.32681
11:06:25|0.32681
11:06:26|0.32671
11:06:27|0.32671
11:06:28|0.32672
11:06:30|0.32663
11:06:30|0.32663
11:06:32|0.32652
11:06:32|0.32652
11:06:34|0.3264
11:06:35|0.3264
11:06:37|0.32609
11:06:38|0.32608
11:06:39|0.32603
11:06:39|0.32601
11:06:41|0.32636
11:06:42|0.32641
11:06:43|0.32625
11:06:44|0.32617
11:06:44|0.32617
11:06:46|0.3265
11:06:46|0.32643
11:06:48|0.32643
11:06:50|0.32649
11:06:51|0.32649
11:06:53|0.32649
11:06:55|0.32649
11:06:55|0.32649
11:06:57|0.32649
11:06:58|0.32644
11:06:59|0.32679
11:07:00|0.32679
11:07:01|0.32679
11:07:03|0.32679
11:07:04|0.32686
11:07:04|0.3272
11:07:05|0.32716
11:07:06|0.32694
11:07:07|0.32704
11:07:08|0.32695
11:07:09|0.32679
11:07:11|0.32679
11:07:12|0.32679
11:07:12|0.32669
11:07:14|0.32669
11:07:15|0.32669
11:07:15|0.32669
11:07:17|0.32669
11:07:18|0.32669
11:07:18|0.32669
11:07:19|0.32657
11:07:20|0.32657
11:07:22|0.3265
11:07:22|0.32652
11:07:24|0.3267
11:07:24|0.3267
11:07:25|0.3267
11:07:26|0.3267
11:07:29|0.32679
11:07:29|0.32679
11:07:30|0.32702
11:07:31|0.32702
11:07:32|0.32702
11:07:33|0.32702
11:07:34|0.32702
11:07:35|0.32703
11:07:36|0.32715
11:07:38|0.32748
11:07:39|0.32734
11:07:40|0.32734
11:07:41|0.32745
11:07:42|0.32759
11:07:43|0.32759
11:07:44|0.32759
11:07:45|0.32724
11:07:46|0.32721
11:07:47|0.32716
11:07:48|0.32716
11:07:49|0.32716
11:07:50|0.32701
11:07:51|0.32686
11:07:53|0.3267
11:07:54|0.32694
11:07:55|0.32694
11:07:56|0.32694
11:07:57|0.32701
11:07:58|0.32701
11:07:59|0.32701
11:08:00|0.32701
11:08:01|0.32701
11:08:02|0.32701
11:08:03|0.32701
11:08:04|0.32701
11:08:06|0.32701
11:08:06|0.32701
11:08:08|0.32701
11:08:08|0.32701
11:08:10|0.32724
11:08:11|0.32707
11:08:12|0.32707
11:08:13|0.32704
11:08:14|0.32723
11:08:15|0.32715
11:08:16|0.32715
11:08:17|0.32715
11:08:18|0.32722
11:08:19|0.32729
11:08:20|0.32722
11:08:21|0.32722
11:08:22|0.32722
11:08:23|0.32722
11:08:24|0.32723
11:08:25|0.32723
11:08:26|0.32727
11:08:27|0.32727
11:08:28|0.32727
11:08:29|0.32727
11:08:30|0.32727
11:08:31|0.32727
11:08:32|0.32724
11:08:33|0.32719
11:08:34|0.32719
11:08:35|0.32719
11:08:36|0.32719
11:08:37|0.32685
11:08:38|0.32674
11:08:39|0.32681
11:08:40|0.32681
11:08:41|0.32681
11:08:42|0.32683
11:08:43|0.32689
11:08:44|0.32689
11:08:45|0.32683
11:08:46|0.32683
11:08:47|0.32659
11:08:48|0.32659
11:08:49|0.32663
11:08:50|0.32652
11:08:51|0.32665
11:08:53|0.32665
11:08:54|0.32654
11:08:58|0.32651
11:08:59|0.32649
11:08:59|0.32626
11:09:01|0.32626
11:09:02|0.32626
11:09:03|0.32626
11:09:06|0.32626
11:09:07|0.32636
11:09:08|0.32636
11:09:08|0.32636
11:09:10|0.32635
11:09:11|0.326
11:09:12|0.326
11:09:14|0.32601
11:09:15|0.32631
11:09:16|0.32617
11:09:18|0.32617
11:09:18|0.32626
11:09:20|0.32613
11:09:20|0.32613
11:09:22|0.32607
11:09:24|0.32607
11:09:25|0.32613
11:09:26|0.326
11:09:26|0.32598
11:09:27|0.32575
11:09:29|0.32567
11:09:29|0.32557
11:09:30|0.32571
11:09:31|0.32559
11:09:33|0.32559
11:09:33|0.3257
11:09:35|0.32556
11:09:36|0.32545
11:09:37|0.32535
11:09:38|0.32535
11:09:39|0.32523
11:09:40|0.32551
11:09:41|0.32551
11:09:42|0.32521
11:09:43|0.32519
11:09:44|0.32528
11:09:45|0.32528
11:09:46|0.32546
11:09:47|0.32562
11:09:48|0.32562
11:09:49|0.32562
11:09:50|0.32543
11:09:51|0.32554
11:09:52|0.32554
11:09:54|0.32554
11:09:55|0.32541
11:09:57|0.32546
11:09:59|0.32546
11:09:59|0.32544
11:10:01|0.32532
11:10:01|0.32532
11:10:04|0.32535
11:10:04|0.32534
11:10:05|0.32536
11:10:07|0.3253
11:10:07|0.32517
11:10:09|0.32517
11:10:09|0.32529
11:10:11|0.32529
11:10:11|0.32529
11:10:13|0.32517
11:10:14|0.32526
11:10:15|0.32516
11:10:16|0.32515
11:10:17|0.32525
11:10:18|0.32526
11:10:19|0.3253
11:10:20|0.32531
11:10:21|0.32544
11:10:21|0.32544
11:10:23|0.32544
11:10:25|0.32546
11:10:26|0.32546
11:10:26|0.32536
11:10:28|0.32529
11:10:29|0.32527
11:10:30|0.32563
11:10:31|0.32536
11:10:31|0.32526
11:10:33|0.32526
11:10:33|0.32528
11:10:35|0.32528
11:10:36|0.3254
11:10:37|0.3254
11:10:37|0.3254
11:10:39|0.3254
11:10:39|0.3254
11:10:41|0.32507
11:10:41|0.32524
11:10:42|0.32527
11:10:44|0.32527
11:10:44|0.32527
11:10:46|0.32531
11:10:46|0.32546
11:10:48|0.32543
11:10:48|0.32555
11:10:50|0.32555
11:10:51|0.32555
11:10:51|0.32555
11:10:53|0.32548
11:10:55|0.32559
11:10:56|0.32571
11:10:58|0.32588
11:10:59|0.32599
11:11:00|0.32589
11:11:02|0.32584
11:11:02|0.32584
11:11:03|0.32587
11:11:05|0.32587
11:11:06|0.3258
11:11:08|0.32557
11:11:09|0.3253
11:11:09|0.32545
11:11:11|0.32532
11:11:12|0.32525
11:11:12|0.32525
11:11:13|0.32525
11:11:15|0.32527
11:11:15|0.32527
11:11:16|0.32527
11:11:17|0.32501
11:11:19|0.32543
11:11:20|0.32543
11:11:20|0.32548
11:11:21|0.32548
11:11:23|0.32526
11:11:24|0.32526
11:11:25|0.32538
11:11:26|0.32521
11:11:27|0.32521
11:11:27|0.3251
11:11:29|0.3251
11:11:30|0.3251
11:11:31|0.3251
11:11:32|0.32525
11:11:33|0.32509
11:11:33|0.325
11:11:35|0.32501
11:11:36|0.32512
11:11:36|0.325
11:11:38|0.32509
11:11:39|0.32542
11:11:40|0.32542
11:11:40|0.32542
11:11:42|0.32578
11:11:43|0.32583
11:11:44|0.3258
11:11:45|0.3258
11:11:46|0.3258
11:11:47|0.32571
11:11:48|0.32591
11:11:49|0.32575
11:11:50|0.32579
11:11:51|0.32579
11:11:52|0.32579
11:11:53|0.32579
11:11:54|0.32597
11:11:55|0.32597
11:11:57|0.32597
11:11:59|0.32583
11:12:01|0.32583
11:12:02|0.32583
11:12:04|0.32579
11:12:04|0.32579
11:12:07|0.32627
11:12:07|0.32627
11:12:09|0.32627
11:12:09|0.32625
11:12:11|0.32609
11:12:11|0.32609
11:12:13|0.32609
11:12:14|0.32584
11:12:15|0.32549
11:12:16|0.32545
11:12:17|0.32563
11:12:18|0.32548
11:12:19|0.32548
11:12:20|0.32548
11:12:21|0.32548
11:12:22|0.32548
11:12:23|0.32515
11:12:25|0.32514
11:12:26|0.32532
11:12:27|0.32554
11:12:28|0.32546
11:12:29|0.32518
11:12:30|0.32538
11:12:31|0.32542
11:12:32|0.32542
11:12:33|0.32535
11:12:34|0.32512
11:12:34|0.325
11:12:36|0.325
11:12:37|0.325
11:12:38|0.325
11:12:38|0.325
11:12:40|0.32503
11:12:41|0.32484
11:12:42|0.32484
11:12:43|0.32482
11:12:44|0.32484
11:12:45|0.32484
11:12:46|0.3248
11:12:47|0.32476
11:12:48|0.32495
11:12:49|0.32467
11:12:50|0.32468
11:12:51|0.32467
11:12:52|0.32463
11:12:53|0.3247
11:12:54|0.32464
11:12:55|0.32464
11:12:57|0.3249
11:12:58|0.32464
11:12:59|0.32478
11:13:00|0.32493
11:13:02|0.32487
11:13:03|0.32496
11:13:03|0.32496
11:13:05|0.32496
11:13:06|0.32496
11:13:08|0.32467
11:13:09|0.32467
11:13:09|0.32503
11:13:11|0.32503
11:13:12|0.32506
11:13:13|0.32506
11:13:14|0.32542
11:13:15|0.32544
11:13:16|0.32544
11:13:17|0.32544
11:13:18|0.32544
11:13:19|0.32544
11:13:20|0.3253
11:13:21|0.32542
11:13:22|0.32542
11:13:23|0.32542
11:13:23|0.32536
11:13:25|0.32541
11:13:26|0.32541
11:13:26|0.32541
11:13:28|0.32533
11:13:29|0.32514
11:13:31|0.32514
11:13:31|0.32513
11:13:32|0.3252
11:13:33|0.32504
11:13:34|0.3247
11:13:35|0.3246
11:13:36|0.32468
11:13:37|0.32461
11:13:38|0.32458
11:13:39|0.32474
11:13:40|0.32474
11:13:41|0.32474
11:13:42|0.32466
11:13:43|0.32466
11:13:44|0.32423
11:13:45|0.32435
11:13:46|0.32425
11:13:47|0.32432
11:13:49|0.32419
11:13:49|0.32421
11:13:50|0.3244
11:13:51|0.32428
11:13:52|0.32445
11:13:53|0.32461
11:13:54|0.32444
11:13:56|0.32432
11:13:58|0.32432
11:14:00|0.32432
11:14:02|0.32434
11:14:03|0.32422
11:14:04|0.32449
11:14:05|0.32446
11:14:06|0.32446
11:14:07|0.32446
11:14:09|0.32449
11:14:09|0.32466
11:14:11|0.32466
11:14:12|0.32474
11:14:12|0.32544
11:14:13|0.32541
11:14:14|0.32527
11:14:15|0.32519
11:14:16|0.32519
11:14:18|0.32527
11:14:19|0.32524
11:14:19|0.3254
11:14:20|0.3254
11:14:22|0.32533
11:14:23|0.32543
11:14:23|0.32555
11:14:25|0.32555
11:14:26|0.32574
11:14:26|0.32572
11:14:28|0.32573
11:14:28|0.32575
11:14:29|0.32564
11:14:30|0.32568
11:14:31|0.32575
11:14:33|0.32583
11:14:33|0.32596
11:14:35|0.32596
11:14:35|0.32587
11:14:36|0.32587
11:14:38|0.32594
11:14:39|0.32594
11:14:40|0.32594
11:14:41|0.32594
11:14:42|0.32589
11:14:43|0.32597
11:14:43|0.32599
11:14:44|0.32599
11:14:46|0.32599
11:14:47|0.32599
11:14:47|0.32599
11:14:48|0.32579
11:14:50|0.32572
11:14:51|0.32572
11:14:52|0.32542
11:14:52|0.32562
11:14:53|0.32572
11:14:55|0.32563
11:14:55|0.32558
11:14:58|0.3257
11:15:00|0.3257
11:15:00|0.32583
11:15:02|0.32598
11:15:04|0.32659
11:15:05|0.32669
11:15:07|0.32694
11:15:08|0.32677
11:15:08|0.32682
11:15:10|0.3268
11:15:10|0.32681
11:15:11|0.3268
11:15:13|0.32662
11:15:14|0.32662
11:15:15|0.32662
11:15:15|0.32662
11:15:16|0.32667
11:15:18|0.32679
11:15:18|0.32702
11:15:19|0.32719
11:15:21|0.32714
11:15:23|0.32715
11:15:23|0.3271
11:15:24|0.32714
11:15:25|0.32734
11:15:27|0.32727
11:15:27|0.32742
11:15:28|0.32743
11:15:29|0.32734
11:15:30|0.32755
11:15:31|0.32761
11:15:33|0.32761
11:15:34|0.3278
11:15:35|0.3273
11:15:35|0.32674
11:15:36|0.32674
11:15:38|0.32674
11:15:38|0.32674
11:15:39|0.32674
11:15:40|0.32674
11:15:41|0.32678
11:15:43|0.32693
11:15:43|0.32693
11:15:44|0.32693
11:15:45|0.32693
11:15:47|0.32693
11:15:47|0.32681
11:15:48|0.32672
11:15:49|0.32671
11:15:50|0.32671
11:15:52|0.32671
11:15:52|0.32671
11:15:53|0.32671
11:15:54|0.32671
11:15:55|0.32661
11:15:56|0.32661
11:15:59|0.32642
11:16:00|0.32635
11:16:02|0.32641
11:16:03|0.32641
11:16:03|0.32641
11:16:04|0.32641
11:16:05|0.32651
11:16:06|0.32649
11:16:07|0.32644
11:16:08|0.32636
11:16:09|0.32636
11:16:10|0.32636
11:16:11|0.32636
11:16:13|0.32653
11:16:14|0.32644
11:16:15|0.32644
11:16:16|0.3265
11:16:17|0.32652
11:16:18|0.32634
11:16:19|0.32634
11:16:20|0.32634
11:16:21|0.32639
11:16:22|0.32641
11:16:23|0.3265
11:16:24|0.3265
11:16:25|0.32653
11:16:26|0.32647
11:16:27|0.32643
11:16:29|0.32588
11:16:29|0.32544
11:16:30|0.32541
11:16:31|0.32541
11:16:32|0.32533
11:16:34|0.32504
11:16:35|0.32495
11:16:36|0.32488
11:16:36|0.32488
11:16:38|0.32477
11:16:39|0.32477
11:16:39|0.32465
11:16:41|0.32469
11:16:42|0.32446
11:16:43|0.32459
11:16:43|0.32459
11:16:45|0.32463
11:16:46|0.32463
11:16:47|0.32454
11:16:48|0.32454
11:16:49|0.32454
11:16:50|0.32461
11:16:51|0.32461
11:16:52|0.32443
11:16:53|0.32434
11:16:54|0.32449
11:16:55|0.3245
11:16:56|0.32427
11:16:57|0.32427
11:16:59|0.32414
11:16:59|0.32432
11:17:02|0.32445
11:17:02|0.32445
11:17:04|0.32445
11:17:05|0.32445
11:17:07|0.32445
11:17:08|0.32445
11:17:08|0.32454
11:17:10|0.32454
11:17:11|0.32454
11:17:12|0.32472
11:17:13|0.32481
11:17:14|0.32484
11:17:15|0.32484
11:17:16|0.32484
11:17:17|0.32485
11:17:18|0.32485
11:17:19|0.32485
11:17:20|0.32485
11:17:20|0.32488
11:17:22|0.3249
11:17:23|0.32498
11:17:24|0.32498
11:17:25|0.32493
11:17:26|0.32493
11:17:27|0.32511
11:17:28|0.32511
11:17:29|0.32503
11:17:30|0.32503
11:17:31|0.32503
11:17:31|0.32496
11:17:33|0.32496
11:17:34|0.32496
11:17:35|0.32496
11:17:36|0.32502
11:17:37|0.32502
11:17:38|0.32502
11:17:39|0.32494
11:17:40|0.32494
11:17:41|0.32494
11:17:42|0.32498
11:17:42|0.32498
11:17:45|0.32484
11:17:45|0.32482
11:17:47|0.32482
11:17:48|0.3246
11:17:49|0.3246
11:17:50|0.3246
11:17:51|0.32468
11:17:52|0.32468
11:17:53|0.32468
11:17:54|0.32468
11:17:55|0.32482
11:17:56|0.32482
11:17:57|0.32482
11:17:58|0.32482
11:18:00|0.32481
11:18:02|0.32481
11:18:03|0.32437
11:18:04|0.32437
11:18:05|0.32437
11:18:06|0.3243
11:18:07|0.32431
11:18:09|0.32407
11:18:10|0.32402
11:18:10|0.32413
11:18:12|0.32413
11:18:13|0.32413
11:18:14|0.32413
11:18:15|0.32413
11:18:16|0.32428
11:18:17|0.32451
11:18:18|0.3243
11:18:19|0.32412
11:18:19|0.32441
11:18:21|0.32424
11:18:22|0.32425
11:18:23|0.32421
11:18:24|0.3246
11:18:25|0.32458
11:18:26|0.32441
11:18:27|0.32434
11:18:28|0.32444
11:18:30|0.32442
11:18:30|0.32442
11:18:32|0.32442
11:18:33|0.32442
11:18:34|0.32453
11:18:34|0.32453
11:18:36|0.32442
11:18:37|0.32409
11:18:38|0.32403
11:18:39|0.32381
11:18:40|0.32376
11:18:41|0.32393
11:18:42|0.32393
11:18:43|0.32386
11:18:44|0.32394
11:18:45|0.32422
11:18:46|0.32422
11:18:47|0.32419
11:18:48|0.32419
11:18:49|0.32419
11:18:50|0.32407
11:18:51|0.32407
11:18:52|0.32415
11:18:53|0.32378
11:18:54|0.32378
11:18:55|0.32378
11:18:56|0.32406
11:18:57|0.32406
11:18:58|0.32396
11:18:59|0.32395
11:19:01|0.3239
11:19:03|0.32373
11:19:05|0.3237
11:19:06|0.32398
11:19:07|0.32415
11:19:08|0.32412
11:19:08|0.32412
11:19:10|0.32412
11:19:10|0.32397
11:19:12|0.32419
11:19:13|0.32419
11:19:14|0.32419
11:19:16|0.32419
11:19:17|0.32419
11:19:18|0.32419
11:19:19|0.32408
11:19:20|0.32396
11:19:21|0.32396
11:19:22|0.3237
11:19:23|0.32376
11:19:24|0.3236
11:19:25|0.32369
11:19:26|0.32364
11:19:27|0.32364
11:19:28|0.32356
11:19:30|0.32342
11:19:31|0.32368
11:19:33|0.32369
11:19:33|0.3237
11:19:35|0.3237
11:19:35|0.3237
11:19:36|0.32395
11:19:37|0.32361
11:19:38|0.32382
11:19:39|0.32355
11:19:40|0.32355
11:19:41|0.32363
11:19:42|0.32356
11:19:43|0.32356
11:19:44|0.32356
11:19:45|0.32356
11:19:46|0.32356
11:19:48|0.32346
11:19:48|0.32346
11:19:50|0.32348
11:19:52|0.3235
11:19:53|0.32348
11:19:54|0.32351
11:19:54|0.32348
11:19:55|0.32348
11:19:57|0.32348
11:19:57|0.32356
11:19:58|0.32331
11:19:59|0.3233
11:20:02|0.32347
11:20:03|0.32347
11:20:04|0.32347
11:20:06|0.32359
11:20:07|0.32359
11:20:08|0.32379
11:20:08|0.32391
11:20:09|0.32386
11:20:10|0.32397
11:20:12|0.324
11:20:14|0.324
11:20:15|0.32385
11:20:16|0.32394
11:20:17|0.32396
11:20:18|0.32396
11:20:19|0.32396
11:20:20|0.324
11:20:21|0.324
11:20:22|0.32402
11:20:23|0.32402
11:20:24|0.32402
11:20:25|0.32402
11:20:27|0.32406
11:20:27|0.32408
11:20:28|0.324
11:20:29|0.324
11:20:30|0.324
11:20:32|0.32403
11:20:33|0.32418
11:20:34|0.32401
11:20:34|0.324
11:20:36|0.32408
11:20:36|0.324
11:20:37|0.32391
11:20:38|0.32376
11:20:39|0.32376
11:20:40|0.32378
11:20:41|0.32378
11:20:42|0.32378
11:20:44|0.32378
11:20:44|0.32378
11:20:46|0.32378
11:20:46|0.32379
11:20:47|0.32379
11:20:49|0.32379
11:20:50|0.32379
11:20:50|0.32389
11:20:52|0.32395
11:20:52|0.32395
11:20:53|0.32369
11:20:54|0.32369
11:20:55|0.32369
11:20:56|0.32336
11:20:57|0.32336
11:20:59|0.32336
11:21:00|0.32348
11:21:02|0.32352
11:21:03|0.32352
11:21:04|0.32307
11:21:05|0.32307
11:21:05|0.32318
11:21:07|0.32326
11:21:08|0.32308
11:21:10|0.32324
11:21:10|0.32326
11:21:11|0.32333
11:21:13|0.32315
11:21:14|0.3231
11:21:15|0.3231
11:21:15|0.3231
11:21:16|0.32322
11:21:18|0.32369
11:21:20|0.32394
11:21:20|0.32394
11:21:21|0.32393
11:21:24|0.32393
11:21:24|0.32403
11:21:25|0.32412
11:21:27|0.32429
11:21:29|0.32423
11:21:30|0.32458
11:21:31|0.32474
11:21:32|0.32468
11:21:33|0.32468
11:21:34|0.32442
11:21:35|0.32439
11:21:36|0.32439
11:21:37|0.3244
11:21:38|0.3244
11:21:39|0.32391
11:21:40|0.32391
11:21:41|0.32391
11:21:42|0.32397
11:21:43|0.32397
11:21:44|0.32397
11:21:45|0.32385
11:21:46|0.32376
11:21:47|0.32376
11:21:48|0.32334
11:21:49|0.32352
11:21:50|0.32352
11:21:51|0.32354
11:21:52|0.32354
11:21:53|0.32354
11:21:54|0.32334
11:21:56|0.32334
11:21:56|0.32328
11:21:57|0.32341
11:21:59|0.32341
11:21:59|0.32324
11:22:00|0.32338
11:22:03|0.32347
11:22:05|0.32347
11:22:06|0.32355
11:22:08|0.32371
11:22:09|0.32371
11:22:10|0.32365
11:22:11|0.32365
11:22:13|0.32383
11:22:14|0.32383
11:22:14|0.32379
11:22:15|0.32409
11:22:17|0.32409
11:22:18|0.32409
11:22:19|0.32409
11:22:20|0.32413
11:22:22|0.32413
11:22:22|0.32422
11:22:23|0.32422
11:22:24|0.32423
11:22:25|0.32423
11:22:26|0.32423
11:22:27|0.32446
11:22:28|0.32455
11:22:29|0.32453
11:22:31|0.32434
11:22:31|0.32435
11:22:32|0.32435
11:22:33|0.32435
11:22:35|0.32435
11:22:35|0.32435
11:22:36|0.32408
11:22:37|0.32406
11:22:38|0.32406
11:22:39|0.32406
11:22:40|0.32406
11:22:41|0.32406
11:22:42|0.32401
11:22:43|0.32401
11:22:44|0.32401
11:22:45|0.32393
11:22:46|0.32393
11:22:47|0.32393
11:22:48|0.32401
11:22:50|0.32415
11:22:51|0.32415
11:22:51|0.32406
11:22:52|0.32406
11:22:53|0.32406
11:22:55|0.32406
11:22:55|0.32406
11:22:56|0.32386
11:22:58|0.32382
11:22:58|0.32369
11:22:59|0.32369
11:23:00|0.32375
11:23:01|0.32375
11:23:04|0.32379
11:23:06|0.32365
11:23:07|0.32365
11:23:08|0.32349
11:23:10|0.32341
11:23:11|0.32341
11:23:13|0.32341
11:23:13|0.32341
11:23:14|0.32341
11:23:15|0.3234
11:23:16|0.3234
11:23:19|0.32351
11:23:19|0.32334
11:23:21|0.32334
11:23:22|0.32326
11:23:23|0.32326
11:23:24|0.32326
11:23:25|0.32329
11:23:26|0.32329
11:23:27|0.32328
11:23:28|0.32328
11:23:29|0.3232
11:23:30|0.3232
11:23:31|0.3232
11:23:32|0.32326
11:23:33|0.32333
11:23:34|0.32333
11:23:36|0.32333
11:23:37|0.32334
11:23:38|0.32334
11:23:39|0.32357
11:23:40|0.32357
11:23:41|0.32366
11:23:42|0.32366
11:23:43|0.32366
11:23:44|0.32366
11:23:45|0.32366
11:23:47|0.32366
11:23:47|0.32366
11:23:48|0.32366
11:23:49|0.32366
11:23:50|0.32366
11:23:51|0.32365
11:23:52|0.32365
11:23:53|0.32365
11:23:54|0.32365
11:23:55|0.32365
11:23:56|0.3234
11:23:57|0.3234
11:23:58|0.3234
11:23:59|0.32351
11:24:00|0.32325
11:24:01|0.32325
11:24:02|0.32325
11:24:03|0.32325
11:24:05|0.32325
11:24:07|0.32325
11:24:09|0.32325
11:24:10|0.32357
11:24:11|0.32357
11:24:12|0.32357
11:24:13|0.32357
11:24:14|0.32357
11:24:14|0.32357
11:24:16|0.32357
11:24:17|0.32357
11:24:17|0.32357
11:24:18|0.3236
11:24:20|0.3235
11:24:20|0.3235
11:24:21|0.32335
11:24:24|0.32336
11:24:24|0.32336
11:24:26|0.3234
11:24:26|0.3234
11:24:27|0.32353
11:24:28|0.32353
11:24:29|0.32337
11:24:30|0.32337
11:24:33|0.32337
11:24:33|0.32337
11:24:34|0.32337
11:24:35|0.32337
11:24:36|0.32337
11:24:37|0.32338
11:24:38|0.32325
11:24:39|0.32325
11:24:40|0.32325
11:24:41|0.32325
11:24:42|0.32325
11:24:44|0.32325
11:24:45|0.32325
11:24:46|0.32325
11:24:47|0.32325
11:24:48|0.32325
11:24:49|0.32325
11:24:50|0.32325
11:24:51|0.32325
11:24:52|0.32325
11:24:53|0.32325
11:24:54|0.32325
11:24:55|0.32325
11:24:56|0.32339
11:24:57|0.32327
11:24:58|0.32327
11:24:59|0.32325
11:25:00|0.32325
11:25:01|0.32324
11:25:02|0.32325
11:25:03|0.32325
11:25:04|0.32325
11:25:06|0.32333
11:25:08|0.32329
11:25:09|0.32329
11:25:11|0.32329
11:25:13|0.32329
11:25:14|0.32329
11:25:15|0.32329
11:25:16|0.32329
11:25:17|0.32331
11:25:18|0.3232
11:25:19|0.3232
11:25:20|0.32315
11:25:21|0.32315
11:25:22|0.32315
11:25:23|0.32315
11:25:24|0.32315
11:25:25|0.32315
11:25:26|0.32302
11:25:27|0.323
11:25:28|0.32301
11:25:29|0.32301
11:25:30|0.32294
11:25:32|0.3228
11:25:32|0.32269
11:25:33|0.3228
11:25:34|0.32274
11:25:35|0.32277
11:25:36|0.32277
11:25:37|0.3229
11:25:38|0.3229
11:25:39|0.32294
11:25:40|0.32293
11:25:41|0.32293
11:25:42|0.32293
11:25:43|0.32293
11:25:44|0.32293
11:25:45|0.32293
11:25:46|0.32298
11:25:47|0.3231
11:25:48|0.3231
11:25:49|0.32308
11:25:51|0.32297
11:25:51|0.3232
11:25:52|0.32315
11:25:53|0.32315
11:25:55|0.32325
11:25:56|0.32325
11:25:57|0.32325
11:25:57|0.32325
11:25:59|0.32325
11:25:59|0.32342
11:26:00|0.32356
11:26:01|0.32352
11:26:02|0.32348
11:26:03|0.32348
11:26:04|0.3236
11:26:07|0.3236
11:26:08|0.32348
11:26:08|0.32373
11:26:09|0.32373
11:26:12|0.32381
11:26:13|0.32389
11:26:14|0.32385
11:26:15|0.32381
11:26:16|0.32381
11:26:17|0.32381
11:26:18|0.32381
11:26:19|0.32407
11:26:20|0.32396
11:26:21|0.32404
11:26:23|0.32403
11:26:23|0.32409
11:26:24|0.32407
11:26:25|0.32414
11:26:26|0.32414
11:26:28|0.32425
11:26:28|0.32419
11:26:29|0.32419
11:26:30|0.32439
11:26:31|0.32439
11:26:32|0.32437
11:26:33|0.32437
11:26:34|0.32437
11:26:36|0.32437
11:26:36|0.32437
11:26:38|0.32441
11:26:38|0.32441
11:26:39|0.32441
11:26:40|0.32441
11:26:41|0.32441
11:26:42|0.32446
11:26:43|0.32446
11:26:44|0.32437
11:26:45|0.32437
11:26:46|0.32437
11:26:47|0.32437
11:26:48|0.32442
11:26:49|0.32442
11:26:51|0.32442
11:26:51|0.32442
11:26:52|0.32417
11:26:54|0.32417
11:26:54|0.32417
11:26:56|0.32417
11:26:57|0.32426
11:26:58|0.32426
11:26:59|0.32419
11:27:00|0.32424
11:27:00|0.32424
11:27:03|0.32434
11:27:03|0.32437
11:27:04|0.32434
11:27:05|0.32442
11:27:08|0.32442
11:27:10|0.32426
11:27:11|0.32426
11:27:12|0.32442
11:27:14|0.32463
11:27:15|0.32437
11:27:17|0.32437
11:27:17|0.32437
11:27:18|0.3244
11:27:20|0.32455
11:27:21|0.32455
11:27:22|0.32447
11:27:23|0.3245
11:27:23|0.32434
11:27:25|0.32426
11:27:26|0.32426
11:27:27|0.32426
11:27:28|0.32444
11:27:28|0.32444
11:27:29|0.32444
11:27:30|0.32428
11:27:32|0.32428
11:27:33|0.32428
11:27:34|0.32428
11:27:36|0.32428
11:27:37|0.32421
11:27:38|0.32421
11:27:39|0.3244
11:27:40|0.3244
11:27:41|0.3244
11:27:42|0.32409
11:27:43|0.32417
11:27:44|0.32417
11:27:45|0.32417
11:27:46|0.32417
11:27:47|0.32417
11:27:48|0.32417
11:27:49|0.32417
11:27:50|0.32417
11:27:51|0.32417
11:27:52|0.32417
11:27:53|0.32417
11:27:54|0.32417
11:27:55|0.32418
11:27:56|0.32418
11:27:57|0.32418
11:27:58|0.32425
11:27:59|0.32415
11:28:00|0.32396
11:28:01|0.32386
11:28:02|0.32386
11:28:03|0.32386
11:28:04|0.32386
11:28:05|0.32386
11:28:06|0.32386
11:28:07|0.32398
11:28:08|0.32396
11:28:10|0.32396
11:28:11|0.32402
11:28:13|0.32395
11:28:15|0.32395
11:28:16|0.32395
11:28:17|0.32398
11:28:18|0.32398
11:28:19|0.32395
11:28:20|0.32395
11:28:22|0.32395
11:28:22|0.32395
11:28:23|0.32395
11:28:24|0.32395
11:28:25|0.32395
11:28:26|0.32372
11:28:27|0.32371
11:28:30|0.32368
11:28:30|0.32358
11:28:31|0.32358
11:28:33|0.3236
11:28:34|0.32374
11:28:35|0.32374
11:28:36|0.32374
11:28:37|0.32374
11:28:38|0.32374
11:28:39|0.32384
11:28:40|0.32376
11:28:41|0.32363
11:28:42|0.32342
11:28:43|0.32343
11:28:44|0.32343
11:28:45|0.32343
11:28:46|0.32342
11:28:47|0.32342
11:28:48|0.32342
11:28:49|0.32342
11:28:50|0.32333
11:28:52|0.32333
11:28:52|0.32323
11:28:53|0.323
11:28:54|0.32298
11:28:55|0.32322
11:28:56|0.32323
11:28:57|0.3232
11:28:58|0.32297
11:28:59|0.32297
11:29:00|0.32309
11:29:02|0.32338
11:29:04|0.32361
11:29:05|0.32348
11:29:06|0.32348
11:29:07|0.32348
11:29:08|0.32348
11:29:10|0.32348
11:29:12|0.32348
11:29:13|0.32373
11:29:14|0.32373
11:29:14|0.32374
11:29:17|0.32372
11:29:18|0.32372
11:29:19|0.3237
11:29:19|0.3237
11:29:21|0.32367
11:29:22|0.32367
11:29:23|0.32367
11:29:23|0.32367
11:29:24|0.32367
11:29:26|0.32357
11:29:27|0.32357
11:29:29|0.32357
11:29:29|0.32344
11:29:30|0.32345
11:29:31|0.32345
11:29:32|0.3234
11:29:34|0.3234
11:29:34|0.3234
11:29:35|0.3234
11:29:36|0.3235
11:29:37|0.3235
11:29:39|0.3235
11:29:39|0.3235
11:29:40|0.32361
11:29:41|0.32361
11:29:43|0.32361
11:29:43|0.32352
11:29:44|0.32358
11:29:45|0.32358
11:29:46|0.32358
11:29:47|0.3236
11:29:48|0.32352
11:29:49|0.32352
11:29:50|0.32352
11:29:51|0.32352
11:29:52|0.32352
11:29:53|0.32355
11:29:55|0.3236
11:29:55|0.3236
11:29:58|0.32369
11:29:58|0.32374
11:29:59|0.32374
11:30:00|0.32379
11:30:01|0.32379
11:30:02|0.32389
11:30:03|0.32406
11:30:04|0.32418
11:30:05|0.32408
11:30:06|0.32401
11:30:07|0.324
11:30:09|0.32396
11:30:11|0.32396
11:30:12|0.32396
11:30:13|0.32399
11:30:14|0.324
11:30:15|0.324
11:30:16|0.324
11:30:17|0.32419
11:30:18|0.32437
11:30:20|0.32445
11:30:21|0.32445
11:30:22|0.32436
11:30:23|0.32436
11:30:24|0.32424
11:30:25|0.32376
11:30:26|0.32388
11:30:27|0.32418
11:30:28|0.32428
11:30:29|0.32428
11:30:30|0.32391
11:30:31|0.32373
11:30:32|0.3238
11:30:33|0.3238
11:30:34|0.32372
11:30:35|0.32372
11:30:36|0.32372
11:30:37|0.32382
11:30:38|0.32364
11:30:39|0.32364
11:30:40|0.32364
11:30:42|0.32364
11:30:43|0.32351
11:30:44|0.32345
11:30:45|0.32322
11:30:46|0.32331
11:30:47|0.32331
11:30:48|0.32331
11:30:49|0.32331
11:30:50|0.32331
11:30:51|0.32331
11:30:52|0.32331
11:30:53|0.32329
11:30:53|0.32329
11:30:54|0.32319
11:30:56|0.32331
11:30:57|0.32331
11:30:58|0.32331
11:30:59|0.32336
11:31:00|0.32336
11:31:00|0.32317
11:31:02|0.32317
11:31:02|0.32317
11:31:04|0.32317
11:31:05|0.32311
11:31:06|0.323
11:31:07|0.323
11:31:08|0.32293
11:31:09|0.32293
11:31:10|0.32296
11:31:12|0.323
11:31:12|0.32299
11:31:14|0.32299
11:31:15|0.32309
11:31:16|0.32308
11:31:17|0.32308
11:31:19|0.32293
11:31:20|0.32293
11:31:21|0.32293
11:31:22|0.32282
11:31:23|0.32286
11:31:24|0.32278
11:31:25|0.32278
11:31:26|0.32277
11:31:27|0.32277
11:31:28|0.32277
11:31:29|0.32272
11:31:30|0.3226
11:31:31|0.32261
11:31:32|0.32271
11:31:33|0.32271
11:31:34|0.32271
11:31:36|0.32237
11:31:37|0.32226
11:31:38|0.32247
11:31:39|0.32253
11:31:40|0.3225
11:31:41|0.32246
11:31:42|0.32243
11:31:44|0.3222
11:31:44|0.32223
11:31:45|0.32233
11:31:46|0.32224
11:31:47|0.32224
11:31:48|0.32246
11:31:49|0.32246
11:31:50|0.32234
11:31:51|0.32211
11:31:52|0.32238
11:31:53|0.32222
11:31:54|0.32227
11:31:55|0.32225
11:31:56|0.32225
11:31:57|0.32225
11:31:59|0.32221
11:32:00|0.32199
11:32:01|0.32195
11:32:02|0.32197
11:32:03|0.32196
11:32:04|0.3222
11:32:05|0.32225
11:32:06|0.32234
11:32:07|0.32234
11:32:09|0.32221
11:32:10|0.32227
11:32:11|0.32227
11:32:13|0.32226
11:32:14|0.3222
11:32:15|0.32232
11:32:16|0.32197
11:32:17|0.32197
11:32:19|0.32197
11:32:21|0.32225
11:32:22|0.32211
11:32:23|0.32224
11:32:24|0.32201
11:32:26|0.32203
11:32:27|0.32219
11:32:27|0.3222
11:32:28|0.32233
11:32:29|0.32237
11:32:30|0.32243
11:32:32|0.32243
11:32:32|0.32243
11:32:33|0.32243
11:32:34|0.32243
11:32:35|0.32245
11:32:37|0.32245
11:32:37|0.32245
11:32:38|0.32245
11:32:40|0.3223
11:32:40|0.32206
11:32:41|0.32227
11:32:43|0.32207
11:32:43|0.32207
11:32:45|0.32205
11:32:45|0.32208
11:32:46|0.32208
11:32:49|0.32227
11:32:49|0.32225
11:32:50|0.32225
11:32:51|0.32222
11:32:52|0.32226
11:32:53|0.32226
11:32:54|0.32219
11:32:55|0.32219
11:32:56|0.32218
11:32:57|0.32218
11:32:59|0.32218
11:33:00|0.32218
11:33:00|0.32211
11:33:01|0.32185
11:33:03|0.32198
11:33:03|0.32198
11:33:04|0.32182
11:33:05|0.32173
11:33:07|0.32181
11:33:07|0.32183
11:33:08|0.32218
11:33:09|0.3219
11:33:10|0.32215
11:33:11|0.32213
11:33:14|0.32226
11:33:15|0.32244
11:33:17|0.32246
11:33:19|0.32236
11:33:20|0.32254
11:33:22|0.32241
11:33:22|0.32243
11:33:23|0.32221
11:33:25|0.32225
11:33:27|0.3222
11:33:27|0.3222
11:33:28|0.3222
11:33:29|0.32234
11:33:30|0.32213
11:33:31|0.32213
11:33:33|0.32213
11:33:34|0.32204
11:33:34|0.32195
11:33:36|0.32198
11:33:36|0.32199
11:33:38|0.32199
11:33:39|0.32212
11:33:40|0.32212
11:33:40|0.32198
11:33:42|0.32198
11:33:42|0.32211
11:33:44|0.32211
11:33:45|0.32211
11:33:45|0.32211
11:33:47|0.32186
11:33:47|0.32192
11:33:48|0.32192
11:33:49|0.32192
11:33:50|0.32205
11:33:52|0.32202
11:33:52|0.32193
11:33:53|0.32217
11:33:54|0.32217
11:33:55|0.32217
11:33:56|0.32217
11:33:58|0.32217
11:33:59|0.32217
11:34:00|0.32225
11:34:01|0.3224
11:34:02|0.3224
11:34:03|0.3224
11:34:04|0.32234
11:34:05|0.32234
11:34:06|0.32218
11:34:07|0.32218
11:34:08|0.32218
11:34:09|0.32218
11:34:10|0.32248
11:34:11|0.32238
11:34:12|0.32252
11:34:13|0.32238
11:34:14|0.32225
11:34:16|0.32243
11:34:17|0.3225
11:34:18|0.32247
11:34:19|0.32247
11:34:20|0.32247
11:34:21|0.32247
11:34:22|0.32243
11:34:24|0.32249
11:34:25|0.32249
11:34:25|0.32249
11:34:26|0.32249
11:34:28|0.32243
11:34:29|0.32235
11:34:30|0.32235
11:34:31|0.32235
11:34:32|0.32243
11:34:33|0.32233
11:34:33|0.32233
11:34:35|0.32233
11:34:35|0.32233
11:34:37|0.32233
11:34:39|0.3222
11:34:39|0.32199
11:34:40|0.3221
11:34:42|0.32211
11:34:42|0.32213
11:34:44|0.32213
11:34:44|0.32213
11:34:46|0.32243
11:34:47|0.32227
11:34:48|0.32228
11:34:48|0.32228
11:34:51|0.32222
11:34:51|0.32234
11:34:52|0.32233
11:34:53|0.32233
11:34:55|0.32233
11:34:55|0.32233
11:34:56|0.32222
11:34:57|0.32222
11:34:58|0.32246
11:34:59|0.32227
11:35:00|0.32225
11:35:01|0.32225
11:35:02|0.32238
11:35:03|0.32242
11:35:04|0.3223
11:35:05|0.3224
11:35:07|0.3224
11:35:07|0.3225
11:35:09|0.3225
11:35:10|0.32248
11:35:10|0.32248
11:35:12|0.32233
11:35:13|0.32245
11:35:13|0.32239
11:35:16|0.3225
11:35:18|0.32246
11:35:19|0.32242
11:35:21|0.32225
11:35:21|0.32225
11:35:22|0.3223
11:35:23|0.32217
11:35:24|0.32224
11:35:25|0.32224
11:35:26|0.32212
11:35:28|0.32221
11:35:29|0.32221
11:35:30|0.32218
11:35:31|0.32199
11:35:32|0.32206
11:35:33|0.32206
11:35:34|0.32211
11:35:35|0.32211
11:35:36|0.32197
11:35:37|0.32211
11:35:38|0.32201
11:35:39|0.32183
11:35:40|0.32199
11:35:42|0.32217
11:35:42|0.32202
11:35:43|0.32202
11:35:44|0.32198
11:35:46|0.32198
11:35:46|0.32198
11:35:47|0.32198
11:35:48|0.32204
11:35:50|0.32204
11:35:50|0.32215
11:35:51|0.32219
11:35:52|0.32219
11:35:53|0.32209
11:35:55|0.32209
11:35:55|0.32209
11:35:56|0.32209
11:35:57|0.32209
11:35:58|0.32209
11:36:00|0.32202
11:36:00|0.32196
11:36:02|0.32196
11:36:02|0.32196
11:36:04|0.32192
11:36:04|0.32204
11:36:05|0.32204
11:36:06|0.32204
11:36:07|0.32204
11:36:09|0.32196
11:36:09|0.32182
11:36:10|0.322
11:36:12|0.322
11:36:12|0.32208
11:36:14|0.32208
11:36:15|0.32201
11:36:15|0.32198
11:36:17|0.3219
11:36:19|0.32194
11:36:20|0.32189
11:36:22|0.32182
11:36:24|0.32194
11:36:25|0.32215
11:36:26|0.32203
11:36:27|0.32205
11:36:29|0.32201
11:36:30|0.32198
11:36:31|0.32181
11:36:32|0.32181
11:36:33|0.32165
11:36:34|0.32165
11:36:35|0.32165
11:36:36|0.32183
11:36:37|0.32192
11:36:38|0.32203
11:36:39|0.32209
11:36:40|0.32209
11:36:41|0.32209
11:36:42|0.32226
11:36:43|0.32226
11:36:44|0.3224
11:36:45|0.3224
11:36:46|0.32244
11:36:46|0.32252
11:36:47|0.32264
11:36:49|0.32263
11:36:50|0.32269
11:36:51|0.32265
11:36:52|0.32265
11:36:53|0.32252
11:36:54|0.32253
11:36:55|0.32275
11:36:56|0.32277
11:36:57|0.32299
11:36:58|0.32301
11:36:58|0.323
11:37:00|0.323
11:37:01|0.32276
11:37:02|0.32276
11:37:03|0.32276
11:37:04|0.32276
11:37:05|0.32253
11:37:06|0.32233
11:37:07|0.32221
11:37:08|0.3222
11:37:09|0.32222
11:37:10|0.32218
11:37:11|0.32218
11:37:12|0.32219
11:37:13|0.32218
11:37:14|0.32218
11:37:15|0.32218
11:37:17|0.32211
11:37:18|0.32211
11:37:19|0.32174
11:37:20|0.32174
11:37:22|0.32192
11:37:23|0.322
11:37:25|0.32192
11:37:26|0.3217
11:37:27|0.3217
11:37:28|0.32185
11:37:29|0.32186
11:37:30|0.32186
11:37:31|0.32198
11:37:32|0.32198
11:37:33|0.32198
11:37:34|0.32194
11:37:35|0.32179
11:37:36|0.32179
11:37:37|0.32179
11:37:38|0.32192
11:37:39|0.3219
11:37:40|0.3219
11:37:42|0.32201
11:37:43|0.32203
11:37:44|0.32203
11:37:45|0.32203
11:37:46|0.32203
11:37:47|0.32203
11:37:48|0.32205
11:37:49|0.32205
11:37:50|0.32217
11:37:51|0.32185
11:37:52|0.32185
11:37:53|0.32185
11:37:54|0.32185
11:37:55|0.32203
11:37:56|0.32203
11:37:57|0.32203
11:37:58|0.32203
11:37:59|0.32207
11:38:00|0.32207
11:38:01|0.32201
11:38:02|0.32201
11:38:03|0.32201
11:38:04|0.32201
11:38:05|0.32201
11:38:06|0.32217
11:38:07|0.32222
11:38:08|0.32231
11:38:09|0.32231
11:38:10|0.32231
11:38:11|0.3223
11:38:12|0.3223
11:38:13|0.3223
11:38:14|0.3223
11:38:15|0.3223
11:38:16|0.32233
11:38:18|0.32233
11:38:19|0.32238
11:38:21|0.32238
11:38:22|0.32251
11:38:23|0.32257
11:38:25|0.3227
11:38:26|0.32274
11:38:27|0.32274
11:38:28|0.32262
11:38:29|0.32262
11:38:30|0.3226
11:38:31|0.3226
11:38:32|0.3226
11:38:33|0.3226
11:38:34|0.32221
11:38:35|0.32221
11:38:36|0.32221
11:38:37|0.32221
11:38:38|0.32225
11:38:39|0.32241
11:38:40|0.3225
11:38:41|0.32246
11:38:42|0.32246
11:38:43|0.32246
11:38:44|0.32236
11:38:45|0.32225
11:38:46|0.32225
11:38:47|0.32236
11:38:49|0.32248
11:38:49|0.32248
11:38:50|0.32248
11:38:51|0.32248
11:38:53|0.3226
11:38:53|0.32261
11:38:55|0.3225
11:38:56|0.3225
11:38:57|0.3225
11:38:58|0.3225
11:38:58|0.3225
11:39:00|0.3225
11:39:01|0.3225
11:39:02|0.32259
11:39:03|0.32274
11:39:03|0.32274
11:39:04|0.32274
11:39:06|0.32268
11:39:08|0.32225
11:39:08|0.32233
11:39:09|0.32233
11:39:11|0.32233
11:39:12|0.32233
11:39:13|0.32233
11:39:15|0.32238
11:39:16|0.3223
11:39:17|0.32226
11:39:17|0.32226
11:39:20|0.32215
11:39:22|0.32217
11:39:22|0.32217
11:39:24|0.32213
11:39:25|0.32225
11:39:26|0.32225
11:39:28|0.32218
11:39:28|0.32226
11:39:29|0.32226
11:39:30|0.32224
11:39:31|0.32221
11:39:32|0.32221
11:39:34|0.32225
11:39:35|0.32193
11:39:37|0.3222
11:39:38|0.3222
11:39:39|0.3222
11:39:40|0.3222
11:39:42|0.32221
11:39:43|0.32229
11:39:44|0.32229
11:39:45|0.32215
11:39:45|0.32201
11:39:48|0.32201
11:39:49|0.32201
11:39:50|0.32201
11:39:51|0.32195
11:39:52|0.32195
11:39:54|0.32222
11:39:55|0.32226
11:39:56|0.32226
11:39:57|0.32226
11:39:58|0.32226
11:39:59|0.32238
11:40:00|0.32238
11:40:01|0.32243
11:40:02|0.32244
11:40:03|0.32244
11:40:04|0.32244
11:40:05|0.32245
11:40:06|0.32255
11:40:08|0.32255
11:40:08|0.32255
11:40:09|0.32272
11:40:10|0.32294
11:40:13|0.32295
11:40:14|0.32314
11:40:15|0.32314
11:40:15|0.32315
11:40:16|0.32302
11:40:18|0.32302
11:40:20|0.3232
11:40:22|0.32336
11:40:24|0.32336
11:40:25|0.32323
11:40:26|0.32336
11:40:27|0.32336
11:40:28|0.32336
11:40:29|0.32336
11:40:30|0.32331
11:40:32|0.32331
11:40:32|0.3233
11:40:34|0.32341
11:40:35|0.32343
11:40:36|0.32343
11:40:37|0.32343
11:40:38|0.32314
11:40:39|0.32301
11:40:40|0.32301
11:40:42|0.32303
11:40:44|0.32297
11:40:45|0.32297
11:40:46|0.32297
11:40:47|0.32297
11:40:48|0.32299
11:40:49|0.32299
11:40:50|0.323
11:40:51|0.32299
11:40:52|0.32299
11:40:53|0.32295
11:40:54|0.32295
11:40:55|0.32295
11:40:56|0.32295
11:40:57|0.32295
11:40:58|0.32295
11:40:59|0.32317
11:41:00|0.32317
11:41:01|0.32317
11:41:02|0.32306
11:41:03|0.32306
11:41:04|0.32323
11:41:05|0.32304
11:41:06|0.32301
11:41:07|0.32322
11:41:08|0.32304
11:41:09|0.32303
11:41:10|0.32309
11:41:11|0.32316
11:41:12|0.32316
11:41:13|0.32316
11:41:14|0.32316
11:41:15|0.3231
11:41:16|0.32313
11:41:17|0.32318
11:41:18|0.32337
11:41:20|0.32337
11:41:22|0.3231
11:41:23|0.32294
11:41:24|0.32294
11:41:25|0.32294
11:41:26|0.3228
11:41:27|0.32294
11:41:28|0.3228
11:41:29|0.32324
11:41:31|0.32324
11:41:32|0.32324
11:41:34|0.32324
11:41:35|0.32324
11:41:36|0.32319
11:41:37|0.32319
11:41:38|0.32319
11:41:39|0.32319
11:41:40|0.32319
11:41:41|0.32304
11:41:42|0.32304
11:41:43|0.32304
11:41:44|0.32304
11:41:45|0.3231
11:41:46|0.3231
11:41:47|0.3231
11:41:48|0.3228
11:41:49|0.32289
11:41:50|0.3227
11:41:51|0.32264
11:41:52|0.32264
11:41:53|0.32277
11:41:54|0.32277
11:41:55|0.32275
11:41:56|0.32278
11:41:57|0.32277
11:41:58|0.32277
11:41:59|0.32265
11:42:00|0.32265
11:42:01|0.32266
11:42:02|0.32266
11:42:03|0.32266
11:42:04|0.32266
11:42:05|0.32266
11:42:06|0.32263
11:42:07|0.32263
11:42:08|0.32252
11:42:09|0.32253
11:42:10|0.32253
11:42:11|0.3226
11:42:12|0.32254
11:42:13|0.32244
11:42:14|0.32244
11:42:15|0.32223
11:42:16|0.32228
11:42:17|0.32228
11:42:18|0.32218
11:42:19|0.32224
11:42:21|0.32224
11:42:23|0.32224
11:42:24|0.32224
11:42:26|0.32233
11:42:28|0.32227
11:42:30|0.32227
11:42:31|0.32212
11:42:32|0.32194
11:42:33|0.32209
11:42:34|0.32209
11:42:34|0.32213
11:42:36|0.3222
11:42:37|0.3221
11:42:38|0.32215
11:42:39|0.32215
11:42:40|0.32237
11:42:41|0.32221
11:42:42|0.32221
11:42:43|0.32221
11:42:44|0.3225
11:42:45|0.3225
11:42:46|0.3225
11:42:47|0.32234
11:42:48|0.32243
11:42:49|0.32243
11:42:49|0.32232
11:42:51|0.32222
11:42:52|0.32222
11:42:54|0.32227
11:42:54|0.32209
11:42:55|0.32208
11:42:56|0.32208
11:42:57|0.32208
11:42:58|0.32208
11:42:59|0.32223
11:43:01|0.32223
11:43:01|0.32224
11:43:02|0.32224
11:43:04|0.32224
11:43:04|0.32218
11:43:06|0.32226
11:43:07|0.32226
11:43:08|0.32218
11:43:09|0.32191
11:43:10|0.32203
11:43:11|0.32197
11:43:12|0.32193
11:43:13|0.32193
11:43:14|0.32202
11:43:14|0.32176
11:43:16|0.32176
11:43:17|0.32188
11:43:18|0.32188
11:43:19|0.32192
11:43:20|0.32192
11:43:22|0.32192
11:43:23|0.32192
11:43:24|0.32199
11:43:26|0.322
11:43:27|0.322
11:43:28|0.32189
11:43:29|0.32189
11:43:30|0.32173
11:43:31|0.32173
11:43:32|0.3218
11:43:33|0.32193
11:43:35|0.32179
11:43:35|0.32172
11:43:36|0.32172
11:43:37|0.32176
11:43:38|0.32191
11:43:39|0.32191
11:43:40|0.32188
11:43:41|0.32188
11:43:43|0.32177
11:43:43|0.32168
11:43:45|0.32171
11:43:45|0.3218
11:43:46|0.3218
11:43:47|0.32169
11:43:50|0.32188
11:43:50|0.32163
11:43:51|0.32188
11:43:52|0.32188
11:43:53|0.32171
11:43:54|0.3217
11:43:55|0.32186
11:43:56|0.32186
11:43:57|0.32185
11:43:58|0.32185
11:43:59|0.32185
11:44:01|0.32185
11:44:02|0.32169
11:44:02|0.32169
11:44:03|0.32182
11:44:04|0.32182
11:44:06|0.32171
11:44:06|0.32171
11:44:07|0.32171
11:44:08|0.32171
11:44:09|0.32186
11:44:11|0.32186
11:44:11|0.32179
11:44:13|0.32179
11:44:14|0.32178
11:44:15|0.32163
11:44:15|0.32163
11:44:18|0.32172
11:44:18|0.32184
11:44:19|0.32184
11:44:20|0.32192
11:44:21|0.32198
11:44:23|0.32172
11:44:25|0.32172
11:44:26|0.32173
11:44:27|0.32173
11:44:28|0.32173
11:44:29|0.32186
11:44:30|0.32186
11:44:32|0.32177
11:44:33|0.32177
11:44:34|0.32164
11:44:35|0.32162
11:44:37|0.3217
11:44:38|0.3217
11:44:39|0.3217
11:44:40|0.3217
11:44:41|0.3217
11:44:42|0.3217
11:44:44|0.32172
11:44:44|0.3217
11:44:46|0.3217
11:44:47|0.32181
11:44:48|0.32201
11:44:49|0.32201
11:44:50|0.32201
11:44:51|0.3219
11:44:52|0.3219
11:44:53|0.3219
11:44:53|0.3219
11:44:55|0.3219
11:44:56|0.3219
11:44:57|0.3219
11:44:58|0.3219
11:44:59|0.3219
11:45:00|0.32167
11:45:01|0.32167
11:45:02|0.32167
11:45:04|0.32201
11:45:05|0.32198
11:45:05|0.32208
11:45:06|0.32208
11:45:07|0.32208
11:45:09|0.32199
11:45:10|0.32199
11:45:11|0.32199
11:45:12|0.32199
11:45:13|0.32181
11:45:14|0.32181
11:45:16|0.32181
11:45:16|0.32181
11:45:18|0.32181
11:45:19|0.32184
11:45:20|0.32184
11:45:21|0.3217
11:45:22|0.3217
11:45:23|0.3217
11:45:25|0.3219
11:45:25|0.32169
11:45:28|0.32169
11:45:28|0.32169
11:45:31|0.32195
11:45:31|0.32195
11:45:32|0.32195
11:45:34|0.32195
11:45:34|0.32182
11:45:37|0.32182
11:45:38|0.32182
11:45:39|0.32182
11:45:40|0.32216
11:45:40|0.32217
11:45:43|0.32217
11:45:44|0.32226
11:45:44|0.32226
11:45:45|0.32227
11:45:47|0.32226
11:45:48|0.32226
11:45:48|0.32217
11:45:49|0.32217
11:45:51|0.32217
11:45:52|0.32225
11:45:54|0.32225
11:45:54|0.32207
11:45:55|0.32204
11:45:57|0.32204
11:45:57|0.32221
11:45:58|0.32239
11:45:59|0.32239
11:46:00|0.32259
11:46:01|0.3226
11:46:04|0.32226
11:46:04|0.32227
11:46:05|0.32226
11:46:06|0.32226
11:46:07|0.32226
11:46:08|0.32215
11:46:09|0.32212
11:46:10|0.32212
11:46:11|0.32212
11:46:12|0.32212
11:46:13|0.32212
11:46:14|0.32227
11:46:15|0.32227
11:46:16|0.32227
11:46:17|0.3223
11:46:19|0.3223
11:46:19|0.3223
11:46:20|0.3223
11:46:21|0.3223
11:46:22|0.3223
11:46:25|0.3223
11:46:26|0.32221
11:46:28|0.3222
11:46:29|0.32226
11:46:31|0.32226
11:46:32|0.32204
11:46:33|0.32214
11:46:34|0.32214
11:46:35|0.32214
11:46:36|0.32201
11:46:37|0.32209
11:46:38|0.32217
11:46:39|0.32217
11:46:40|0.32224
11:46:41|0.32224
11:46:42|0.32224
11:46:43|0.32224
11:46:44|0.32224
11:46:45|0.3221
11:46:47|0.3221
11:46:47|0.3221
11:46:48|0.32215
11:46:50|0.32215
11:46:50|0.32215
11:46:51|0.32222
11:46:53|0.32222
11:46:55|0.32222
11:46:55|0.32217
11:46:56|0.32219
11:46:57|0.32228
11:46:58|0.32228
11:46:59|0.32228
11:47:00|0.32228
11:47:01|0.3223
11:47:04|0.32234
11:47:04|0.32234
11:47:05|0.32229
11:47:06|0.32229
11:47:07|0.32229
11:47:09|0.32229
11:47:10|0.32229
11:47:11|0.32233
11:47:12|0.32233
11:47:13|0.32189
11:47:14|0.32189
11:47:15|0.32217
11:47:16|0.322
11:47:17|0.32203
11:47:18|0.32204
11:47:19|0.32186
11:47:20|0.32182
11:47:21|0.32182
11:47:22|0.32182
11:47:23|0.32189
11:47:25|0.32183
11:47:27|0.32184
11:47:29|0.32182
11:47:30|0.32182
11:47:31|0.32209
11:47:31|0.32209
11:47:33|0.32209
11:47:34|0.32209
11:47:34|0.32209
11:47:36|0.32209
11:47:37|0.32187
11:47:38|0.32198
11:47:39|0.32195
11:47:40|0.32195
11:47:41|0.32185
11:47:42|0.32185
11:47:43|0.32188
11:47:44|0.32188
11:47:45|0.32188
11:47:46|0.32188
11:47:47|0.32195
11:47:48|0.32195
11:47:49|0.32216
11:47:50|0.32216
11:47:51|0.32216
11:47:52|0.32204
11:47:53|0.32208
11:47:54|0.32208
11:47:55|0.32215
11:47:56|0.32204
11:47:57|0.32207
11:47:58|0.32215
11:47:59|0.32215
11:48:00|0.32195
11:48:01|0.32206
11:48:02|0.32206
11:48:03|0.32206
11:48:04|0.32206
11:48:05|0.32216
11:48:06|0.32229
11:48:07|0.32229
11:48:08|0.32229
11:48:09|0.32229
11:48:10|0.32229
11:48:11|0.32229
11:48:12|0.32229
11:48:13|0.32216
11:48:14|0.32216
11:48:15|0.32216
11:48:16|0.32216
11:48:17|0.32218
11:48:18|0.32218
11:48:19|0.32226
11:48:20|0.32226
11:48:21|0.32226
11:48:22|0.32226
11:48:23|0.32226
11:48:24|0.32224
11:48:26|0.32217
11:48:28|0.32204
11:48:30|0.32204
11:48:31|0.32204
11:48:31|0.32204
11:48:33|0.32204
11:48:34|0.32204
11:48:35|0.32204
11:48:36|0.32212
11:48:37|0.32212
11:48:38|0.32212
11:48:39|0.32212
11:48:40|0.32207
11:48:41|0.32204
11:48:42|0.32204
11:48:43|0.32204
11:48:44|0.32204
11:48:45|0.32204
11:48:47|0.32204
11:48:47|0.32198
11:48:48|0.32174
11:48:49|0.32183
11:48:50|0.32183
11:48:51|0.3218
11:48:52|0.3218
11:48:54|0.3218
11:48:54|0.3218
11:48:55|0.32186
11:48:56|0.32186
11:48:57|0.32186
11:48:59|0.32187
11:49:00|0.3218
11:49:01|0.3218
11:49:02|0.32187
11:49:03|0.32187
11:49:03|0.32187
11:49:05|0.32187
11:49:06|0.32187
11:49:07|0.32187
11:49:07|0.32187
11:49:08|0.32205
11:49:09|0.32199
11:49:10|0.32205
11:49:12|0.32205
11:49:13|0.32205
11:49:13|0.32205
11:49:15|0.32202
11:49:15|0.32202
11:49:16|0.32202
11:49:17|0.32209
11:49:18|0.32209
11:49:20|0.322
11:49:21|0.322
11:49:22|0.322
11:49:23|0.322
11:49:24|0.32192
11:49:24|0.32201
11:49:27|0.32201
11:49:29|0.32201
11:49:31|0.32201
11:49:32|0.32201
11:49:32|0.32201
11:49:34|0.32191
11:49:35|0.32191
11:49:37|0.32186
11:49:38|0.32186
11:49:39|0.32176
11:49:40|0.32176
11:49:41|0.32176
11:49:43|0.32176
11:49:43|0.32202
11:49:44|0.32195
11:49:45|0.32176
11:49:46|0.32179
11:49:47|0.32179
11:49:49|0.32186
11:49:49|0.32186
11:49:51|0.3216
11:49:53|0.3216
11:49:53|0.3216
11:49:55|0.3216
11:49:55|0.3216
11:49:56|0.32165
11:49:58|0.32165
11:49:58|0.32155
11:50:01|0.3217
11:50:01|0.3217
11:50:02|0.3217
11:50:03|0.32169
11:50:04|0.3217
11:50:05|0.3217
11:50:06|0.3217
11:50:07|0.3217
11:50:08|0.3217
11:50:09|0.32143
11:50:10|0.32159
11:50:11|0.32159
11:50:12|0.32159
11:50:13|0.3217
11:50:14|0.3217
11:50:15|0.32181
11:50:16|0.32181
11:50:17|0.32181
11:50:18|0.32204
11:50:19|0.32204
11:50:20|0.32193
11:50:21|0.32194
11:50:22|0.32194
11:50:23|0.32194
11:50:24|0.32194
11:50:25|0.32194
11:50:27|0.32198
11:50:29|0.32189
11:50:31|0.32191
11:50:31|0.32189
11:50:33|0.322
11:50:34|0.322
11:50:34|0.322
11:50:36|0.32207
11:50:37|0.32207
11:50:37|0.32195
11:50:38|0.32193
11:50:40|0.32197
11:50:40|0.32197
11:50:42|0.32197
11:50:43|0.32197
11:50:44|0.32208
11:50:44|0.32207
11:50:46|0.32207
11:50:47|0.32208
11:50:48|0.32208
11:50:50|0.32208
11:50:50|0.32208
11:50:52|0.32208
11:50:53|0.32208
11:50:53|0.32208
11:50:54|0.32212
11:50:56|0.32212
11:50:57|0.32212
11:50:58|0.32215
11:50:59|0.32208
11:51:00|0.32208
11:51:01|0.32208
11:51:03|0.32236
11:51:04|0.32236
11:51:05|0.32234
11:51:06|0.32233
11:51:07|0.32233
11:51:08|0.32233
11:51:09|0.32233
11:51:09|0.32233
11:51:10|0.32233
11:51:12|0.32233
11:51:12|0.32233
11:51:13|0.32233
11:51:14|0.32233
11:51:15|0.32233
11:51:16|0.32233
11:51:17|0.32233
11:51:19|0.32233
11:51:20|0.3225
11:51:20|0.32258
11:51:22|0.32258
11:51:22|0.32258
11:51:24|0.32258
11:51:25|0.32248
11:51:26|0.32248
11:51:27|0.32248
11:51:29|0.32248
11:51:30|0.32248
11:51:31|0.32248
11:51:32|0.32248
11:51:34|0.32259
11:51:35|0.32259
11:51:36|0.32259
11:51:37|0.32265
11:51:38|0.32265
11:51:39|0.3227
11:51:40|0.3227
11:51:41|0.3227
11:51:42|0.32276
11:51:43|0.32281
11:51:44|0.32281
11:51:45|0.32267
11:51:46|0.32277
11:51:47|0.32277
11:51:48|0.32287
11:51:49|0.32287
11:51:50|0.32289
11:51:51|0.32291
11:51:52|0.32291
11:51:53|0.32291
11:51:54|0.32291
11:51:55|0.32291
11:51:56|0.32291
11:51:57|0.32291
11:51:58|0.32291
11:51:59|0.32297
11:52:00|0.32297
11:52:01|0.32297
11:52:02|0.323
11:52:04|0.32325
11:52:04|0.32332
11:52:05|0.32321
11:52:06|0.32314
11:52:07|0.32318
11:52:08|0.32318
11:52:09|0.32321
11:52:10|0.32318
11:52:12|0.32318
11:52:12|0.32318
11:52:13|0.32318
11:52:14|0.32317
11:52:15|0.32309
11:52:16|0.32305
11:52:17|0.32326
11:52:19|0.32326
11:52:19|0.32331
11:52:20|0.32331
11:52:21|0.32331
11:52:23|0.32331
11:52:23|0.32321
11:52:25|0.32313
11:52:26|0.32313
11:52:26|0.32313
11:52:27|0.32313
11:52:28|0.32313
11:52:31|0.32328
11:52:32|0.32337
11:52:33|0.32337
11:52:34|0.32337
11:52:35|0.32341
11:52:37|0.32347
11:52:38|0.32347
11:52:39|0.32337
11:52:40|0.32337
11:52:41|0.32337
11:52:42|0.32345
11:52:44|0.32347
11:52:44|0.32347
11:52:46|0.32347
11:52:47|0.32347
11:52:47|0.32347
11:52:49|0.32357
11:52:49|0.32359
11:52:50|0.32357
11:52:51|0.32349
11:52:52|0.32349
11:52:54|0.32349
11:52:55|0.32371
11:52:56|0.32371
11:52:56|0.32371
11:52:58|0.32349
11:52:59|0.32348
11:53:00|0.32348
11:53:00|0.32348
11:53:02|0.32348
11:53:02|0.32348
11:53:05|0.32339
11:53:06|0.32347
11:53:07|0.32336
11:53:07|0.32336
11:53:09|0.32336
11:53:10|0.32293
11:53:11|0.32293
11:53:12|0.32306
11:53:13|0.32306
11:53:14|0.32301
11:53:15|0.32303
11:53:16|0.323
11:53:16|0.323
11:53:18|0.323
11:53:20|0.323
11:53:21|0.323
11:53:22|0.323
11:53:24|0.323
11:53:24|0.32323
11:53:25|0.32315
11:53:26|0.32315
11:53:27|0.32315
11:53:28|0.323
11:53:31|0.32287
11:53:33|0.32287
11:53:34|0.32261
11:53:35|0.32261
11:53:36|0.32261
11:53:37|0.32279
11:53:38|0.32284
11:53:40|0.32284
11:53:41|0.32284
11:53:43|0.32284
11:53:43|0.32284
11:53:45|0.3228
11:53:46|0.32294
11:53:47|0.32294
11:53:48|0.32294
11:53:48|0.32295
11:53:49|0.32295
11:53:51|0.32295
11:53:51|0.32273
11:53:53|0.32273
11:53:53|0.32271
11:53:55|0.32258
11:53:56|0.32245
11:53:56|0.32245
11:53:57|0.32245
11:53:59|0.32277
11:53:59|0.32277
11:54:00|0.32271
11:54:01|0.32271
11:54:02|0.32271
11:54:04|0.32271
11:54:04|0.32271
11:54:06|0.32268
11:54:06|0.32257
11:54:07|0.32252
11:54:08|0.32255
11:54:09|0.32255
11:54:10|0.32255
11:54:11|0.32255
11:54:12|0.32263
11:54:13|0.32263
11:54:14|0.32248
11:54:16|0.32244
11:54:16|0.32221
11:54:17|0.32242
11:54:19|0.32242
11:54:20|0.32235
11:54:20|0.32251
11:54:21|0.32251
11:54:22|0.32251
11:54:24|0.32254
11:54:25|0.32265
11:54:25|0.32256
11:54:26|0.32256
11:54:27|0.32256
11:54:28|0.32217
11:54:30|0.32217
11:54:32|0.32241
11:54:33|0.3225
11:54:35|0.3225
11:54:36|0.3225
11:54:37|0.3225
11:54:38|0.3225
11:54:38|0.32224
11:54:41|0.32224
11:54:42|0.32224
11:54:42|0.32224
11:54:43|0.32224
11:54:45|0.32224
11:54:45|0.32224
11:54:47|0.32224
11:54:47|0.32224
11:54:48|0.3226
11:54:49|0.32261
11:54:50|0.32261
11:54:51|0.32261
11:54:53|0.3226
11:54:54|0.3226
11:54:55|0.3226
11:54:56|0.32263
11:54:56|0.32263
11:54:58|0.32263
11:55:00|0.32263
11:55:00|0.32263
11:55:01|0.32268
11:55:03|0.32268
11:55:04|0.32268
11:55:05|0.32268
11:55:06|0.32271
11:55:07|0.32271
11:55:08|0.32271
11:55:09|0.32272
11:55:10|0.32272
11:55:11|0.32269
11:55:11|0.32285
11:55:13|0.32298
11:55:14|0.32298
11:55:14|0.32298
11:55:16|0.32297
11:55:17|0.32313
11:55:18|0.32314
11:55:18|0.32295
11:55:20|0.32295
11:55:20|0.32295
11:55:22|0.32295
11:55:23|0.32295
11:55:24|0.32295
11:55:24|0.32295
11:55:26|0.32295
11:55:27|0.32276
11:55:28|0.32285
11:55:29|0.32285
11:55:30|0.32285
11:55:31|0.32285
11:55:33|0.32285
11:55:35|0.3229
11:55:36|0.32283
11:55:38|0.32282
11:55:40|0.32311
11:55:41|0.32302
11:55:41|0.32302
11:55:43|0.32302
11:55:44|0.32302
11:55:44|0.32302
11:55:45|0.32312
11:55:46|0.32312
11:55:47|0.32317
11:55:48|0.32317
11:55:50|0.32317
11:55:51|0.32317
11:55:51|0.32317
11:55:52|0.32317
11:55:54|0.32317
11:55:54|0.32318
11:55:55|0.32318
11:55:56|0.32327
11:55:58|0.32327
11:55:59|0.32317
11:56:00|0.32317
11:56:01|0.32317
11:56:02|0.32317
11:56:02|0.32317
11:56:03|0.32317
11:56:04|0.32317
11:56:06|0.32317
11:56:07|0.32317
11:56:08|0.3232
11:56:09|0.32326
11:56:10|0.32326
11:56:10|0.32326
11:56:11|0.32317
11:56:13|0.32317
11:56:14|0.32317
11:56:14|0.32317
11:56:15|0.32357
11:56:16|0.32347
11:56:17|0.3235
11:56:18|0.32337
11:56:20|0.32337
11:56:21|0.32337
11:56:21|0.32337
11:56:23|0.32337
11:56:23|0.32337
11:56:24|0.32317
11:56:26|0.32353
11:56:27|0.32348
11:56:27|0.32346
11:56:30|0.32346
11:56:31|0.32346
11:56:32|0.32346
11:56:34|0.32346
11:56:35|0.32346
11:56:35|0.32346
11:56:37|0.32346
11:56:38|0.32346
11:56:40|0.3232
11:56:41|0.3232
11:56:42|0.3232
11:56:42|0.3232
11:56:43|0.3232
11:56:46|0.3232
11:56:47|0.3232
11:56:47|0.32338
11:56:49|0.32347
11:56:49|0.32347
11:56:51|0.32336
11:56:52|0.32336
11:56:53|0.32336
11:56:54|0.32336
11:56:55|0.32359
11:56:57|0.32359
11:56:57|0.3236
11:56:59|0.32371
11:56:59|0.32374
11:57:01|0.32387
11:57:02|0.32389
11:57:03|0.3239
11:57:04|0.32389
11:57:05|0.32402
11:57:06|0.32402
11:57:07|0.32387
11:57:09|0.32381
11:57:09|0.32372
11:57:10|0.32373
11:57:11|0.32355
11:57:12|0.32355
11:57:14|0.32355
11:57:14|0.32368
11:57:16|0.32368
11:57:16|0.32368
11:57:18|0.32334
11:57:18|0.32352
11:57:19|0.32352
11:57:22|0.32352
11:57:22|0.32348
11:57:24|0.32348
11:57:24|0.32348
11:57:25|0.32337
11:57:26|0.32337
11:57:27|0.32337
11:57:28|0.3232
11:57:29|0.3232
11:57:30|0.32326
11:57:31|0.32324
11:57:34|0.32312
11:57:35|0.32307
11:57:36|0.3232
11:57:37|0.3232
11:57:38|0.3232
11:57:40|0.3232
11:57:41|0.3232
11:57:42|0.32338
11:57:43|0.32344
11:57:43|0.32344
11:57:44|0.32343
11:57:46|0.32348
11:57:47|0.32338
11:57:48|0.32343
11:57:49|0.32343
11:57:50|0.32351
11:57:51|0.32357
11:57:51|0.32357
11:57:53|0.32357
11:57:55|0.32357
11:57:55|0.32357
11:57:56|0.32352
11:57:57|0.32352
11:57:59|0.32352
11:58:00|0.32352
11:58:01|0.32352
11:58:01|0.32352
11:58:03|0.32352
11:58:03|0.32352
11:58:04|0.32301
11:58:06|0.32317
11:58:06|0.32317
11:58:08|0.32317
11:58:09|0.32321
11:58:10|0.32321
11:58:11|0.32321
11:58:12|0.32321
11:58:13|0.32321
11:58:14|0.32322
11:58:15|0.32312
11:58:16|0.32324
11:58:17|0.32324
11:58:17|0.32339
11:58:19|0.32342
11:58:20|0.32342
11:58:21|0.32342
11:58:22|0.32342
11:58:22|0.32342
11:58:25|0.32342
11:58:26|0.32352
11:58:27|0.32359
11:58:27|0.32359
11:58:28|0.32359
11:58:30|0.32359
11:58:31|0.32359
11:58:32|0.32359
11:58:33|0.3235
11:58:35|0.3235
11:58:37|0.3235
11:58:38|0.3235
11:58:39|0.3235
11:58:41|0.32374
11:58:42|0.32374
11:58:43|0.32374
11:58:44|0.32365
11:58:46|0.32365
11:58:46|0.32378
11:58:47|0.32378
11:58:48|0.32386
11:58:49|0.32386
11:58:50|0.32386
11:58:51|0.32387
11:58:53|0.32379
11:58:54|0.32386
11:58:55|0.32386
11:58:56|0.32386
11:58:56|0.32394
11:58:58|0.32394
11:58:59|0.32394
11:59:00|0.32394
11:59:01|0.32364
11:59:02|0.32364
11:59:03|0.32368
11:59:04|0.32368
11:59:04|0.32368
11:59:06|0.32368
11:59:07|0.32393
11:59:09|0.32406
11:59:10|0.32426
11:59:11|0.32443
11:59:13|0.32462
11:59:13|0.32456
11:59:14|0.32456
11:59:15|0.32441
11:59:16|0.32441
11:59:17|0.32453
11:59:18|0.32447
11:59:19|0.32448
11:59:21|0.32458
11:59:21|0.32458
11:59:23|0.32458
11:59:23|0.32458
11:59:25|0.32458
11:59:27|0.3246
11:59:27|0.3249
11:59:28|0.3249
11:59:29|0.3249
11:59:30|0.3249
11:59:33|0.3249
11:59:33|0.32473
11:59:35|0.32447
11:59:37|0.32428
11:59:39|0.3242
11:59:40|0.3242
11:59:41|0.32419
11:59:42|0.32417
11:59:43|0.32435
11:59:44|0.32428
11:59:45|0.32441
11:59:46|0.32441
11:59:48|0.32436
11:59:49|0.32436
11:59:50|0.32436
11:59:51|0.32436
11:59:52|0.32422
11:59:53|0.32422
11:59:54|0.32427
11:59:55|0.32427
11:59:56|0.32429
11:59:57|0.32429
11:59:58|0.32427
11:59:59|0.3242
11:59:59|0.3242
12:00:01|0.32417
12:00:02|0.32404
12:00:03|0.32418
12:00:04|0.32417
12:00:05|0.32406
12:00:06|0.32405
12:00:07|0.32405
12:00:08|0.32415
12:00:09|0.32415
12:00:10|0.32415
12:00:11|0.32407
12:00:12|0.32407
12:00:13|0.32407
12:00:14|0.32407
12:00:15|0.32407
12:00:16|0.32407
12:00:17|0.32407
12:00:18|0.32407
12:00:19|0.32407
12:00:20|0.32407
12:00:21|0.3241
12:00:22|0.3241
12:00:23|0.32427
12:00:24|0.3243
12:00:25|0.32447
12:00:26|0.32447
12:00:27|0.32449
12:00:28|0.32437
12:00:29|0.32437
12:00:30|0.32437
12:00:31|0.32437
12:00:32|0.32456
12:00:33|0.32464
12:00:34|0.32474
12:00:35|0.32489
12:00:37|0.32489
12:00:39|0.32494
12:00:41|0.32507
12:00:42|0.32512
12:00:44|0.32512
12:00:45|0.32512
12:00:45|0.32523
12:00:47|0.32534
12:00:48|0.32534
12:00:49|0.32525
12:00:51|0.32506
12:00:51|0.32549
12:00:52|0.32548
12:00:55|0.32542
12:00:55|0.32546
12:00:56|0.32548
12:00:57|0.32555
12:00:58|0.32551
12:00:59|0.32558
12:01:00|0.32547
12:01:01|0.32542
12:01:02|0.32557
12:01:03|0.3255
12:01:04|0.32553
12:01:05|0.32553
12:01:06|0.32557
12:01:07|0.32548
12:01:08|0.32548
12:01:09|0.32548
12:01:10|0.32566
12:01:11|0.32575
12:01:13|0.32568
12:01:14|0.32569
12:01:15|0.32573
12:01:17|0.32565
12:01:18|0.32585
12:01:19|0.3259
12:01:20|0.32595
12:01:21|0.32589
12:01:22|0.32589
12:01:23|0.32584
12:01:24|0.32584
12:01:25|0.32583
12:01:26|0.32579
12:01:27|0.32579
12:01:28|0.32594
12:01:29|0.3258
12:01:30|0.3258
12:01:31|0.3258
12:01:32|0.32579
12:01:33|0.32579
12:01:34|0.32562
12:01:35|0.32556
12:01:36|0.3257
12:01:38|0.3257
12:01:40|0.32587
12:01:40|0.32587
12:01:42|0.3258
12:01:43|0.32575
12:01:44|0.3257
12:01:45|0.32568
12:01:47|0.3257
12:01:48|0.32587
12:01:49|0.32578
12:01:50|0.32573
12:01:51|0.32573
12:01:52|0.32581
12:01:53|0.32581
12:01:54|0.32588
12:01:55|0.32593
12:01:57|0.32593
12:01:58|0.32593
12:01:58|0.32591
12:01:59|0.32591
12:02:00|0.32582
12:02:02|0.32564
12:02:04|0.32562
12:02:04|0.32575
12:02:05|0.3258
12:02:06|0.32581
12:02:07|0.3258
12:02:08|0.32581
12:02:09|0.32575
12:02:10|0.32581
12:02:11|0.32588
12:02:12|0.32588
12:02:13|0.32588
12:02:14|0.32588
12:02:16|0.32588
12:02:17|0.32588
12:02:18|0.32581
12:02:19|0.32581
12:02:20|0.3258
12:02:21|0.32609
12:02:22|0.32628
12:02:23|0.32628
12:02:25|0.32607
12:02:26|0.32595
12:02:27|0.32595
12:02:28|0.32611
12:02:29|0.32611
12:02:30|0.32606
12:02:31|0.32606
12:02:32|0.32609
12:02:33|0.32611
12:02:34|0.32611
12:02:35|0.32611
12:02:36|0.3258
12:02:37|0.3258
12:02:39|0.3258
12:02:40|0.32562
12:02:41|0.32567
12:02:42|0.32567
12:02:44|0.32594
12:02:45|0.32594
12:02:46|0.32594
12:02:47|0.32594
12:02:48|0.32594
12:02:49|0.32594
12:02:50|0.32564
12:02:51|0.32562
12:02:52|0.32562
12:02:53|0.32562
12:02:54|0.32562
12:02:55|0.32562
12:02:56|0.32562
12:02:57|0.32582
12:02:59|0.32599
12:03:00|0.32599
12:03:01|0.32588
12:03:02|0.32581
12:03:03|0.32581
12:03:04|0.3259
12:03:04|0.3261
12:03:06|0.32624
12:03:06|0.3261
12:03:07|0.32616
12:03:09|0.32628
12:03:10|0.32641
12:03:11|0.32645
12:03:11|0.32658
12:03:13|0.3266
12:03:13|0.32673
12:03:14|0.32673
12:03:16|0.32673
12:03:17|0.327
12:03:18|0.32703
12:03:19|0.32703
12:03:20|0.32713
12:03:21|0.32704
12:03:22|0.32709
12:03:23|0.32715
12:03:23|0.32712
12:03:25|0.32686
12:03:26|0.32673
12:03:26|0.32673
12:03:28|0.32673
12:03:28|0.32692
12:03:30|0.32681
12:03:30|0.32681
12:03:32|0.32708
12:03:34|0.32708
12:03:35|0.32685
12:03:36|0.32685
12:03:36|0.32657
12:03:38|0.32655
12:03:40|0.32685
12:03:42|0.32663
12:03:43|0.32657
12:03:44|0.32689
12:03:46|0.32681
12:03:47|0.32681
12:03:48|0.32699
12:03:49|0.32699
12:03:51|0.32708
12:03:52|0.32718
12:03:53|0.32722
12:03:54|0.32723
12:03:55|0.32713
12:03:56|0.32721
12:03:57|0.3272
12:03:58|0.3272
12:03:59|0.3272
12:04:00|0.32703
12:04:01|0.32706
12:04:02|0.32718
12:04:04|0.32704
12:04:06|0.32703
12:04:07|0.327
12:04:08|0.327
12:04:09|0.32704
12:04:10|0.32676
12:04:11|0.32676
12:04:12|0.32676
12:04:13|0.32676
12:04:14|0.3269
12:04:15|0.32665
12:04:16|0.32682
12:04:17|0.32681
12:04:18|0.32655
12:04:19|0.32655
12:04:20|0.32655
12:04:21|0.3265
12:04:22|0.32648
12:04:23|0.32648
12:04:24|0.32648
12:04:25|0.32658
12:04:26|0.32638
12:04:27|0.32614
12:04:29|0.326
12:04:30|0.32604
12:04:31|0.32604
12:04:32|0.32609
12:04:33|0.32633
12:04:34|0.32649
12:04:34|0.32663
12:04:36|0.32666
12:04:37|0.32666
12:04:38|0.32666
12:04:39|0.32666
12:04:41|0.32672
12:04:42|0.32657
12:04:43|0.32657
12:04:44|0.3264
12:04:45|0.32632
12:04:47|0.32632
12:04:49|0.32634
12:04:50|0.32634
12:04:51|0.32634
12:04:52|0.32634
12:04:52|0.32634
12:04:53|0.32634
12:04:55|0.3262
12:04:56|0.3262
12:04:57|0.32653
12:04:59|0.32653
12:05:00|0.32653
12:05:01|0.3264
12:05:02|0.3264
12:05:03|0.3265
12:05:04|0.3265
12:05:05|0.3265
12:05:06|0.32659
12:05:07|0.32645
12:05:08|0.32635
12:05:08|0.32644
12:05:10|0.32602
12:05:11|0.32626
12:05:12|0.32626
12:05:13|0.32638
12:05:14|0.32638
12:05:15|0.32651
12:05:16|0.32664
12:05:17|0.32641
12:05:18|0.32641
12:05:19|0.32639
12:05:20|0.32656
12:05:21|0.32651
12:05:22|0.32638
12:05:23|0.32638
12:05:24|0.32638
12:05:25|0.32643
12:05:25|0.32641
12:05:27|0.32641
12:05:28|0.32642
12:05:28|0.32649
12:05:30|0.32653
12:05:30|0.32653
12:05:32|0.32653
12:05:33|0.32653
12:05:33|0.32645
12:05:35|0.32645
12:05:36|0.32645
12:05:36|0.32641
12:05:38|0.32641
12:05:39|0.32641
12:05:40|0.32641
12:05:42|0.32645
12:05:44|0.32646
12:05:46|0.32642
12:05:47|0.32642
12:05:47|0.32642
12:05:48|0.32642
12:05:49|0.32642
12:05:50|0.32646
12:05:52|0.32646
12:05:53|0.3264
12:05:53|0.32625
12:05:55|0.32625
12:05:55|0.32637
12:05:57|0.32637
12:05:58|0.32637
12:05:59|0.32638
12:06:00|0.32638
12:06:02|0.32638
12:06:03|0.32638
12:06:04|0.32638
12:06:05|0.32641
12:06:06|0.32641
12:06:08|0.32641
12:06:09|0.32641
12:06:09|0.32641
12:06:12|0.32641
12:06:13|0.32641
12:06:13|0.32641
12:06:15|0.32625
12:06:16|0.32631
12:06:18|0.32631
12:06:18|0.32665
12:06:19|0.32665
12:06:21|0.32665
12:06:21|0.32665
12:06:23|0.32665
12:06:24|0.32645
12:06:24|0.32645
12:06:25|0.32623
12:06:26|0.32623
12:06:27|0.32631
12:06:28|0.32631
12:06:29|0.3263
12:06:30|0.32629
12:06:32|0.32629
12:06:32|0.32629
12:06:34|0.32629
12:06:35|0.32623
12:06:36|0.32623
12:06:37|0.32624
12:06:37|0.32624
12:06:38|0.32624
12:06:39|0.32624
12:06:41|0.32612
12:06:42|0.32612
12:06:44|0.32612
12:06:44|0.32612
12:06:45|0.32603
12:06:48|0.32605
12:06:48|0.32605
12:06:49|0.32596
12:06:50|0.32596
12:06:51|0.32596
12:06:52|0.32608
12:06:53|0.32608
12:06:55|0.32608
12:06:55|0.32608
12:06:56|0.32591
12:06:57|0.32578
12:06:59|0.32578
12:06:59|0.32578
12:07:01|0.32578
12:07:02|0.32576
12:07:02|0.32574
12:07:03|0.32551
12:07:05|0.32551
12:07:07|0.32551
12:07:07|0.32568
12:07:08|0.32568
12:07:09|0.32568
12:07:10|0.32545
12:07:11|0.32545
12:07:12|0.32503
12:07:13|0.32503
12:07:16|0.32509
12:07:16|0.32509
12:07:17|0.32509
12:07:18|0.32504
12:07:19|0.32504
12:07:20|0.32504
12:07:21|0.32504
12:07:22|0.32504
12:07:23|0.32504
12:07:24|0.32515
12:07:25|0.32515
12:07:26|0.3248
12:07:27|0.32481
12:07:28|0.32481
12:07:29|0.32481
12:07:30|0.32515
12:07:31|0.32518
12:07:33|0.32518
12:07:33|0.32516
12:07:34|0.32516
12:07:35|0.32512
12:07:36|0.3249
12:07:38|0.3249
12:07:38|0.3249
12:07:39|0.3245
12:07:40|0.3245
12:07:41|0.3245
12:07:44|0.3245
12:07:46|0.32471
12:07:46|0.32478
12:07:47|0.32478
12:07:49|0.32478
12:07:50|0.32468
12:07:51|0.32468
12:07:52|0.32436
12:07:53|0.32436
12:07:54|0.32437
12:07:55|0.32437
12:07:56|0.32428
12:07:58|0.32428
12:07:59|0.32429
12:08:00|0.32429
12:08:01|0.32429
12:08:02|0.32432
12:08:03|0.32432
12:08:04|0.32432
12:08:05|0.32428
12:08:06|0.32428
12:08:07|0.32428
12:08:08|0.32419
12:08:10|0.32419
12:08:11|0.32429
12:08:12|0.32429
12:08:13|0.32429
12:08:14|0.32429
12:08:15|0.3241
12:08:16|0.3241
12:08:17|0.32442
12:08:18|0.3245
12:08:19|0.32467
12:08:20|0.32466
12:08:21|0.32466
12:08:22|0.32466
12:08:23|0.32466
12:08:24|0.32466
12:08:25|0.32466
12:08:25|0.32466
12:08:27|0.32466
12:08:28|0.32429
12:08:29|0.32429
12:08:30|0.32416
12:08:31|0.32416
12:08:32|0.32438
12:08:33|0.32439
12:08:33|0.32439
12:08:35|0.32439
12:08:36|0.32439
12:08:37|0.32439
12:08:38|0.32439
12:08:39|0.32416
12:08:39|0.32409
12:08:42|0.32409
12:08:43|0.32409
12:08:45|0.32391
12:08:46|0.32366
12:08:48|0.32366
12:08:48|0.32367
12:08:49|0.32367
12:08:51|0.32367
12:08:51|0.32378
12:08:52|0.32378
12:08:53|0.32378
12:08:55|0.32378
12:08:56|0.3235
12:08:57|0.32397
12:08:57|0.32409
12:08:58|0.3241
12:09:01|0.3241
12:09:02|0.32427
12:09:02|0.32427
12:09:03|0.32426
12:09:05|0.3243
12:09:06|0.32439
12:09:06|0.32439
12:09:08|0.32439
12:09:08|0.32436
12:09:10|0.32436
12:09:11|0.32436
12:09:12|0.32422
12:09:12|0.32441
12:09:13|0.32441
12:09:14|0.32441
12:09:16|0.3246
12:09:16|0.32475
12:09:17|0.32476
12:09:20|0.32474
12:09:21|0.32473
12:09:21|0.32473
12:09:22|0.32473
12:09:23|0.32473
12:09:24|0.32473
12:09:25|0.32473
12:09:26|0.32473
12:09:28|0.32473
12:09:28|0.32473
12:09:30|0.32473
12:09:31|0.32473
12:09:32|0.32473
12:09:33|0.32473
12:09:33|0.32473
12:09:34|0.32473
12:09:35|0.3248
12:09:37|0.32482
12:09:38|0.32482
12:09:39|0.32482
12:09:39|0.32509
12:09:41|0.32509
12:09:42|0.32504
12:09:43|0.32504
12:09:44|0.32492
12:09:46|0.32522
12:09:48|0.32505
12:09:49|0.32505
12:09:50|0.3249
12:09:51|0.3251
12:09:52|0.3251
12:09:53|0.3251
12:09:54|0.3251
12:09:56|0.325
12:09:56|0.325
12:09:57|0.325
12:09:58|0.325
12:09:59|0.325
12:10:01|0.32489
12:10:02|0.32474
12:10:03|0.32474
12:10:04|0.32483
12:10:05|0.32474
12:10:05|0.32474
12:10:07|0.32474
12:10:09|0.32474
12:10:09|0.32452
12:10:11|0.32457
12:10:11|0.32457
12:10:13|0.32448
12:10:13|0.32459
12:10:14|0.32459
12:10:17|0.32443
12:10:17|0.32443
12:10:19|0.32443
12:10:20|0.32443
12:10:21|0.32443
12:10:22|0.3246
12:10:22|0.32448
12:10:23|0.32442
12:10:25|0.32442
12:10:25|0.32418
12:10:26|0.32412
12:10:27|0.3244
12:10:28|0.3244
12:10:29|0.32407
12:10:31|0.32405
12:10:31|0.32405
12:10:32|0.32405
12:10:33|0.32413
12:10:34|0.32413
12:10:35|0.32413
12:10:36|0.32413
12:10:38|0.32413
12:10:39|0.32413
12:10:40|0.32413
12:10:40|0.32447
12:10:42|0.32447
12:10:43|0.32447
12:10:43|0.32445
12:10:46|0.32444
12:10:47|0.32444
12:10:49|0.32438
12:10:50|0.32438
12:10:51|0.32441
12:10:52|0.32441
12:10:53|0.32441
12:10:54|0.32474
12:10:55|0.32474
12:10:57|0.32474
12:10:57|0.32475
12:10:59|0.32475
12:11:01|0.32485
12:11:02|0.32485
12:11:03|0.3246
12:11:04|0.3246
12:11:05|0.3246
12:11:06|0.32447
12:11:07|0.32447
12:11:08|0.32447
12:11:09|0.32447
12:11:10|0.32447
12:11:11|0.32456
12:11:13|0.32446
12:11:14|0.32446
12:11:15|0.32446
12:11:16|0.32447
12:11:17|0.32447
12:11:18|0.32447
12:11:19|0.32447
12:11:20|0.32447
12:11:21|0.32447
12:11:22|0.32447
12:11:23|0.32469
12:11:24|0.32486
12:11:25|0.32486
12:11:26|0.32486
12:11:27|0.32486
12:11:28|0.32486
12:11:29|0.32482
12:11:30|0.32454
12:11:31|0.3246
12:11:32|0.3246
12:11:33|0.3246
12:11:34|0.3246
12:11:35|0.3246
12:11:36|0.3246
12:11:37|0.3246
12:11:38|0.3246
12:11:39|0.3246
12:11:40|0.3246
12:11:41|0.3246
12:11:42|0.3246
12:11:43|0.32469
12:11:44|0.32469
12:11:46|0.32469
12:11:47|0.3245
12:11:49|0.3245
12:11:50|0.3245
12:11:52|0.32467
12:11:54|0.3243
12:11:54|0.32428
12:11:56|0.32428
12:11:58|0.32417
12:11:59|0.32417
12:12:00|0.32417
12:12:01|0.32408
12:12:02|0.32408
12:12:03|0.324
12:12:04|0.32384
12:12:04|0.32384
12:12:06|0.32384
12:12:07|0.32384
12:12:08|0.32382
12:12:09|0.32364
12:12:09|0.32353
12:12:11|0.32345
12:12:11|0.32345
12:12:12|0.32326
12:12:14|0.32326
12:12:14|0.32293
12:12:15|0.32299
12:12:16|0.32301
12:12:17|0.32301
12:12:18|0.323
12:12:20|0.32288
12:12:21|0.32288
12:12:22|0.32287
12:12:23|0.32287
12:12:24|0.32281
12:12:25|0.32266
12:12:26|0.32266
12:12:27|0.32281
12:12:28|0.32281
12:12:29|0.32281
12:12:30|0.32281
12:12:30|0.32306
12:12:32|0.32306
12:12:32|0.32282
12:12:35|0.32271
12:12:35|0.32271
12:12:36|0.32266
12:12:37|0.32274
12:12:39|0.32274
12:12:39|0.32274
12:12:40|0.32274
12:12:41|0.32274
12:12:42|0.32266
12:12:43|0.32266
12:12:45|0.32266
12:12:45|0.32266
12:12:48|0.32273
12:12:50|0.32274
12:12:51|0.32274
12:12:52|0.32271
12:12:54|0.32271
12:12:54|0.32294
12:12:56|0.32269
12:12:57|0.32269
12:12:58|0.32269
12:12:58|0.32269
12:12:59|0.32232
12:13:01|0.32205
12:13:02|0.32216
12:13:02|0.32224
12:13:04|0.32224
12:13:05|0.32244
12:13:06|0.32239
12:13:06|0.32201
12:13:08|0.32198
12:13:09|0.32198
12:13:09|0.3219
12:13:11|0.32193
12:13:12|0.32187
12:13:14|0.32213
12:13:15|0.32215
12:13:16|0.32216
12:13:17|0.32235
12:13:17|0.32228
12:13:18|0.32228
12:13:20|0.32213
12:13:21|0.32213
12:13:21|0.32231
12:13:23|0.32219
12:13:24|0.32222
12:13:25|0.32222
12:13:26|0.32222
12:13:27|0.3221
12:13:28|0.32215
12:13:29|0.32223
12:13:30|0.32223
12:13:31|0.32223
12:13:32|0.32223
12:13:33|0.32223
12:13:34|0.32223
12:13:35|0.3221
12:13:36|0.3221
12:13:37|0.3221
12:13:37|0.32201
12:13:39|0.32201
12:13:40|0.322
12:13:40|0.32196
12:13:42|0.322
12:13:43|0.322
12:13:44|0.322
12:13:45|0.32212
12:13:46|0.32212
12:13:47|0.32205
12:13:49|0.32196
12:13:51|0.32227
12:13:51|0.32234
12:13:53|0.32234
12:13:53|0.32234
12:13:56|0.32235
12:13:57|0.32241
12:13:58|0.32245
12:13:58|0.32245
12:13:59|0.32245
12:14:00|0.32268
12:14:01|0.32277
12:14:03|0.32279
12:14:04|0.32265
12:14:04|0.32265
12:14:06|0.32283
12:14:07|0.32283
12:14:08|0.32283
12:14:10|0.32274
12:14:11|0.32274
12:14:12|0.32274
12:14:13|0.32274
12:14:14|0.32274
12:14:15|0.32274
12:14:15|0.32263
12:14:17|0.32263
12:14:18|0.32265
12:14:19|0.32254
12:14:20|0.32254
12:14:21|0.32244
12:14:21|0.32244
12:14:23|0.32244
12:14:24|0.32226
12:14:25|0.32226
12:14:26|0.32226
12:14:26|0.32226
12:14:28|0.32208
12:14:29|0.32208
12:14:30|0.32203
12:14:30|0.32203
12:14:32|0.32203
12:14:32|0.32203
12:14:34|0.32203
12:14:35|0.32191
12:14:36|0.32207
12:14:37|0.32181
12:14:37|0.32181
12:14:39|0.32171
12:14:40|0.3216
12:14:41|0.32163
12:14:42|0.3214
12:14:43|0.3214
12:14:44|0.3214
12:14:44|0.32164
12:14:46|0.32153
12:14:47|0.32153
12:14:47|0.32165
12:14:50|0.32191
12:14:51|0.32207
12:14:53|0.32181
12:14:54|0.32177
12:14:55|0.32203
12:14:55|0.32197
12:14:57|0.32197
12:14:58|0.32197
12:14:59|0.32197
12:15:01|0.32197
12:15:01|0.32184
12:15:02|0.32202
12:15:04|0.32199
12:15:05|0.32189
12:15:06|0.32189
12:15:06|0.32192
12:15:08|0.32192
12:15:09|0.32207
12:15:10|0.32207
12:15:11|0.32207
12:15:12|0.32209
12:15:13|0.32203
12:15:14|0.32203
12:15:15|0.32201
12:15:16|0.32201
12:15:16|0.32201
12:15:18|0.32201
12:15:19|0.32201
12:15:19|0.32201
12:15:20|0.32181
12:15:21|0.32175
12:15:23|0.32169
12:15:24|0.32169
12:15:24|0.32173
12:15:26|0.32127
12:15:27|0.32145
12:15:28|0.32139
12:15:29|0.32111
12:15:30|0.321
12:15:30|0.32091
12:15:32|0.32081
12:15:32|0.3206
12:15:33|0.3206
12:15:35|0.32078
12:15:35|0.32087
12:15:36|0.3207
12:15:38|0.32082
12:15:39|0.32083
12:15:39|0.3207
12:15:41|0.3207
12:15:42|0.3206
12:15:43|0.3206
12:15:43|0.32043
12:15:45|0.32053
12:15:46|0.32059
12:15:47|0.32059
12:15:48|0.32068
12:15:49|0.32063
12:15:51|0.32061
12:15:53|0.32056
12:15:54|0.3206
12:15:55|0.32073
12:15:57|0.32084
12:15:58|0.3206
12:15:59|0.32065
12:16:00|0.32065
12:16:02|0.32065
12:16:02|0.32055
12:16:04|0.32067
12:16:04|0.32042
12:16:06|0.32042
12:16:07|0.32042
12:16:08|0.32042
12:16:09|0.32046
12:16:10|0.32046
12:16:11|0.32042
12:16:12|0.32042
12:16:13|0.32036
12:16:14|0.32042
12:16:15|0.32043
12:16:16|0.32023
12:16:17|0.32049
12:16:18|0.32049
12:16:19|0.32049
12:16:20|0.32049
12:16:21|0.32046
12:16:22|0.32046
12:16:23|0.32046
12:16:24|0.32046
12:16:25|0.32043
12:16:26|0.32022
12:16:27|0.32034
12:16:28|0.32034
12:16:29|0.31994
12:16:30|0.31974
12:16:31|0.31937
12:16:32|0.31951
12:16:33|0.31934
12:16:34|0.31938
12:16:35|0.3196
12:16:36|0.31976
12:16:37|0.31983
12:16:38|0.31973
12:16:39|0.31964
12:16:40|0.31964
12:16:41|0.31971
12:16:42|0.3198
12:16:43|0.31964
12:16:44|0.31964
12:16:45|0.31954
12:16:46|0.31954
12:16:47|0.31939
12:16:48|0.31939
12:16:49|0.31952
12:16:50|0.31952
12:16:52|0.31927
12:16:54|0.31918
12:16:56|0.31904
12:16:57|0.31847
12:16:58|0.31741
12:16:59|0.31725
12:17:00|0.3173
12:17:01|0.31731
12:17:02|0.31742
12:17:04|0.31734
12:17:05|0.31769
12:17:06|0.3176
12:17:07|0.31763
12:17:08|0.31782
12:17:09|0.31785
12:17:10|0.31789
12:17:11|0.3184
12:17:12|0.31839
12:17:12|0.31839
12:17:14|0.31854
12:17:15|0.31859
12:17:16|0.31846
12:17:17|0.31849
12:17:18|0.31826
12:17:19|0.31838
12:17:20|0.31844
12:17:21|0.31844
12:17:22|0.31846
12:17:23|0.31864
12:17:24|0.31832
12:17:25|0.31845
12:17:26|0.31826
12:17:27|0.31848
12:17:28|0.31834
12:17:29|0.31837
12:17:30|0.3183
12:17:31|0.3188
12:17:32|0.31885
12:17:33|0.31881
12:17:34|0.31875
12:17:35|0.31868
12:17:36|0.3183
12:17:37|0.31827
12:17:38|0.3183
12:17:39|0.3183
12:17:40|0.31866
12:17:41|0.31832
12:17:42|0.31849
12:17:43|0.31849
12:17:44|0.31785
12:17:45|0.318
12:17:46|0.318
12:17:47|0.318
12:17:48|0.31795
12:17:49|0.31795
12:17:50|0.31799
12:17:52|0.31788
12:17:53|0.31788
12:17:53|0.318
12:17:56|0.318
12:17:58|0.318
12:17:59|0.31848
12:18:00|0.31837
12:18:01|0.31835
12:18:02|0.31845
12:18:03|0.31831
12:18:05|0.31831
12:18:06|0.31831
12:18:06|0.31838
12:18:07|0.31843
12:18:08|0.31843
12:18:10|0.31837
12:18:11|0.31837
12:18:12|0.31838
12:18:13|0.31849
12:18:14|0.31836
12:18:15|0.31796
12:18:16|0.31772
12:18:17|0.31774
12:18:18|0.31785
12:18:19|0.31785
12:18:20|0.31776
12:18:21|0.31786
12:18:22|0.31798
12:18:23|0.318
12:18:24|0.318
12:18:25|0.3179
12:18:26|0.31787
12:18:27|0.31795
12:18:28|0.31728
12:18:29|0.31741
12:18:30|0.31732
12:18:31|0.3174
12:18:32|0.31735
12:18:33|0.31724
12:18:34|0.31713
12:18:35|0.3172
12:18:36|0.31742
12:18:37|0.31742
12:18:38|0.3169
12:18:39|0.31699
12:18:40|0.317
12:18:41|0.317
12:18:42|0.31663
12:18:43|0.3168
12:18:44|0.3168
12:18:45|0.31697
12:18:46|0.31679
12:18:47|0.31674
12:18:48|0.31674
12:18:49|0.31662
12:18:50|0.31684
12:18:51|0.31684
12:18:52|0.31679
12:18:54|0.31684
12:18:56|0.31684
12:18:57|0.317
12:18:58|0.31683
12:19:00|0.31676
12:19:02|0.3169
12:19:03|0.31675
12:19:04|0.31675
12:19:05|0.31674
12:19:06|0.31698
12:19:08|0.317
12:19:09|0.31661
12:19:09|0.31661
12:19:10|0.31668
12:19:11|0.31668
12:19:13|0.31656
12:19:15|0.31659
12:19:16|0.31673
12:19:17|0.31683
12:19:18|0.317
12:19:18|0.31678
12:19:19|0.31698
12:19:20|0.31698
12:19:22|0.31698
12:19:23|0.31688
12:19:25|0.31673
12:19:26|0.31675
12:19:27|0.31681
12:19:28|0.31684
12:19:29|0.31667
12:19:30|0.31667
12:19:31|0.31664
12:19:31|0.31636
12:19:33|0.31627
12:19:33|0.31627
12:19:34|0.31625
12:19:36|0.31623
12:19:36|0.31623
12:19:38|0.31617
12:19:39|0.31617
12:19:40|0.3162
12:19:41|0.3162
12:19:42|0.31639
12:19:43|0.31639
12:19:44|0.3164
12:19:45|0.31642
12:19:46|0.3163
12:19:47|0.31644
12:19:48|0.3163
12:19:49|0.31614
12:19:50|0.3163
12:19:51|0.3163
12:19:53|0.31621
12:19:54|0.31617
12:19:55|0.31661
12:19:56|0.31623
12:19:57|0.31619
12:19:59|0.31652
12:20:01|0.31677
12:20:02|0.31678
12:20:03|0.31693
12:20:04|0.31682
12:20:05|0.31697
12:20:06|0.317
12:20:07|0.31696
12:20:08|0.317
12:20:09|0.31735
12:20:10|0.31723
12:20:11|0.31721
12:20:13|0.31721
12:20:13|0.31708
12:20:14|0.31711
12:20:15|0.31718
12:20:16|0.31725
12:20:17|0.31712
12:20:20|0.3173
12:20:20|0.31712
12:20:21|0.31732
12:20:22|0.3172
12:20:23|0.3172
12:20:25|0.31739
12:20:26|0.31732
12:20:27|0.3163
12:20:28|0.31623
12:20:29|0.31619
12:20:29|0.3165
12:20:30|0.31649
12:20:31|0.31643
12:20:32|0.31637
12:20:33|0.31637
12:20:34|0.31671
12:20:35|0.31672
12:20:37|0.31672
12:20:37|0.3168
12:20:38|0.3168
12:20:39|0.31675
12:20:40|0.31653
12:20:43|0.31662
12:20:43|0.31631
12:20:44|0.31631
12:20:45|0.31656
12:20:46|0.31636
12:20:47|0.31645
12:20:48|0.31641
12:20:49|0.3162
12:20:50|0.3162
12:20:51|0.31649
12:20:53|0.31644
12:20:55|0.3163
12:20:56|0.31656
12:20:57|0.31656
12:20:58|0.31665
12:20:59|0.31676
12:21:01|0.31676
12:21:02|0.31662
12:21:03|0.31662
12:21:04|0.31686
12:21:05|0.31683
12:21:06|0.31688
12:21:08|0.3171
12:21:09|0.31714
12:21:10|0.31714
12:21:11|0.31717
12:21:12|0.31735
12:21:13|0.31705
12:21:14|0.31707
12:21:15|0.31696
12:21:16|0.31721
12:21:17|0.31721
12:21:18|0.31726
12:21:19|0.31726
12:21:20|0.31734
12:21:21|0.31742
12:21:22|0.3174
12:21:23|0.3174
12:21:24|0.31733
12:21:25|0.31712
12:21:26|0.31712
12:21:27|0.31724
12:21:29|0.3173
12:21:29|0.31747
12:21:31|0.31747
12:21:31|0.31747
12:21:33|0.31734
12:21:33|0.31717
12:21:35|0.31727
12:21:35|0.31721
12:21:36|0.31721
12:21:38|0.31721
12:21:39|0.31697
12:21:40|0.31675
12:21:40|0.31675
12:21:42|0.31675
12:21:43|0.31675
12:21:44|0.3168
12:21:45|0.31669
12:21:45|0.31653
12:21:47|0.31663
12:21:48|0.31664
12:21:49|0.31671
12:21:50|0.3168
12:21:51|0.3168
12:21:53|0.31683
12:21:53|0.31702
12:21:56|0.31697
12:21:58|0.31709
12:21:58|0.3168
12:22:00|0.3168
12:22:01|0.3168
12:22:02|0.3168
12:22:04|0.31724
12:22:05|0.3167
12:22:06|0.31694
12:22:07|0.31717
12:22:08|0.31706
12:22:09|0.31688
12:22:10|0.31706
12:22:11|0.31727
12:22:12|0.31727
12:22:13|0.31717
12:22:14|0.31706
12:22:15|0.31705
12:22:16|0.31705
12:22:17|0.31705
12:22:18|0.31724
12:22:20|0.31724
12:22:21|0.31726
12:22:22|0.31709
12:22:23|0.31719
12:22:24|0.31719
12:22:25|0.31709
12:22:26|0.31709
12:22:27|0.31715
12:22:28|0.31693
12:22:29|0.31673
12:22:30|0.31673
12:22:32|0.31694
12:22:32|0.31694
12:22:33|0.317
12:22:34|0.31697
12:22:35|0.31697
12:22:36|0.31697
12:22:37|0.31676
12:22:38|0.31676
12:22:39|0.31683
12:22:40|0.31683
12:22:41|0.31683
12:22:42|0.31692
12:22:43|0.31695
12:22:44|0.31695
12:22:46|0.31695
12:22:46|0.31695
12:22:47|0.31689
12:22:48|0.3168
12:22:49|0.31656
12:22:50|0.31656
12:22:51|0.31686
12:22:54|0.31686
12:22:55|0.31677
12:22:57|0.31676
12:22:59|0.3167
12:23:00|0.3167
12:23:01|0.3167
12:23:02|0.31686
12:23:04|0.31699
12:23:05|0.31693
12:23:06|0.31693
12:23:07|0.31705
12:23:08|0.31692
12:23:09|0.31692
12:23:10|0.31676
12:23:11|0.31705
12:23:12|0.31705
12:23:13|0.31705
12:23:14|0.31717
12:23:15|0.31716
12:23:16|0.31719
12:23:17|0.31725
12:23:18|0.3173
12:23:19|0.31736
12:23:20|0.31736
12:23:21|0.31738
12:23:23|0.31733
12:23:23|0.31674
12:23:24|0.31687
12:23:25|0.31681
12:23:27|0.31695
12:23:28|0.31669
12:23:30|0.31669
12:23:30|0.31669
12:23:32|0.31653
12:23:32|0.31653
12:23:33|0.31653
12:23:35|0.31646
12:23:35|0.31642
12:23:36|0.3164
12:23:37|0.31633
12:23:39|0.31633
12:23:39|0.31633
12:23:40|0.31633
12:23:41|0.31635
12:23:43|0.31635
12:23:43|0.31636
12:23:44|0.3163
12:23:46|0.3163
12:23:47|0.3163
12:23:47|0.3161
12:23:48|0.31574
12:23:49|0.31583
12:23:50|0.3159
12:23:52|0.31572
12:23:54|0.31564
12:23:55|0.31571
12:23:56|0.31548
12:23:58|0.31538
12:23:58|0.31555
12:24:00|0.31537
12:24:02|0.31532
12:24:03|0.31536
12:24:04|0.31567
12:24:05|0.31524
12:24:06|0.31524
12:24:07|0.3153
12:24:08|0.31546
12:24:09|0.31528
12:24:10|0.31522
12:24:11|0.31529
12:24:12|0.31529
12:24:13|0.31487
12:24:14|0.3149
12:24:15|0.31479
12:24:17|0.31487
12:24:17|0.31475
12:24:18|0.31495
12:24:20|0.31498
12:24:21|0.31498
12:24:22|0.31497
12:24:23|0.31502
12:24:24|0.31494
12:24:25|0.31509
12:24:26|0.31529
12:24:27|0.31539
12:24:28|0.31544
12:24:29|0.31537
12:24:30|0.31537
12:24:31|0.31529
12:24:32|0.31535
12:24:33|0.31514
12:24:34|0.31535
12:24:35|0.31538
12:24:36|0.31538
12:24:37|0.31538
12:24:38|0.31484
12:24:39|0.31484
12:24:40|0.31495
12:24:41|0.31477
12:24:42|0.31498
12:24:43|0.31496
12:24:44|0.31497
12:24:45|0.31497
12:24:46|0.31497
12:24:47|0.31498
12:24:48|0.31498
12:24:49|0.31501
12:24:50|0.31477
12:24:51|0.31477
12:24:52|0.31495
12:24:53|0.31502
12:24:54|0.31498
12:24:55|0.31498
12:24:57|0.31471
12:24:58|0.31471
12:24:59|0.31471
12:25:00|0.31492
12:25:01|0.3148
12:25:02|0.31483
12:25:03|0.31495
12:25:04|0.31503
12:25:05|0.31473
12:25:06|0.31507
12:25:08|0.31477
12:25:09|0.3145
12:25:10|0.31474
12:25:11|0.31474
12:25:12|0.31487
12:25:13|0.31492
12:25:14|0.31523
12:25:15|0.31523
12:25:16|0.31523
12:25:18|0.31508
12:25:18|0.31508
12:25:20|0.31508
12:25:22|0.31501
12:25:22|0.31508
12:25:24|0.31506
12:25:25|0.31501
12:25:25|0.31501
12:25:26|0.31501
12:25:29|0.31501
12:25:29|0.3152
12:25:31|0.31513
12:25:32|0.31513
12:25:32|0.31513
12:25:34|0.31513
12:25:34|0.31513
12:25:36|0.31516
12:25:37|0.31516
12:25:38|0.315
12:25:39|0.31506
12:25:40|0.31506
12:25:41|0.31506
12:25:42|0.31532
12:25:43|0.31554
12:25:44|0.31555
12:25:45|0.31545
12:25:46|0.31541
12:25:47|0.31531
12:25:48|0.31527
12:25:49|0.31527
12:25:50|0.31527
12:25:51|0.31527
12:25:52|0.31527
12:25:53|0.31514
12:25:54|0.31514
12:25:56|0.31494
12:25:57|0.31512
12:25:59|0.31508
12:26:00|0.31489
12:26:01|0.31489
12:26:02|0.31506
12:26:03|0.31506
12:26:05|0.31506
12:26:05|0.31506
12:26:07|0.31489
12:26:08|0.31475
12:26:09|0.31502
12:26:10|0.31525
12:26:11|0.31492
12:26:12|0.31484
12:26:13|0.31499
12:26:13|0.31457
12:26:15|0.31462
12:26:15|0.31462
12:26:17|0.31483
12:26:18|0.31493
12:26:18|0.31489
12:26:20|0.31489
12:26:21|0.31517
12:26:22|0.31517
12:26:22|0.31509
12:26:23|0.31504
12:26:25|0.31473
12:26:26|0.31512
12:26:26|0.31512
12:26:28|0.31533
12:26:29|0.31546
12:26:30|0.31543
12:26:31|0.31538
12:26:32|0.31543
12:26:32|0.31543
12:26:34|0.31523
12:26:34|0.31525
12:26:35|0.31538
12:26:37|0.31512
12:26:38|0.31512
12:26:38|0.31512
12:26:40|0.31499
12:26:41|0.31523
12:26:42|0.31523
12:26:43|0.31517
12:26:43|0.31517
12:26:44|0.31517
12:26:46|0.31517
12:26:47|0.3152
12:26:47|0.3152
12:26:49|0.3152
12:26:50|0.3152
12:26:51|0.3152
12:26:51|0.31501
12:26:52|0.31507
12:26:54|0.31494
12:26:55|0.31511
12:26:55|0.31511
12:26:58|0.31511
12:26:59|0.31498
12:27:00|0.31504
12:27:01|0.31479
12:27:03|0.31477
12:27:04|0.31496
12:27:05|0.31526
12:27:06|0.31523
12:27:07|0.31523
12:27:08|0.31521
12:27:09|0.31519
12:27:10|0.31519
12:27:11|0.31506
12:27:12|0.31506
12:27:14|0.31478
12:27:15|0.31484
12:27:16|0.31489
12:27:17|0.31489
12:27:18|0.31516
12:27:19|0.31522
12:27:20|0.31542
12:27:21|0.31557
12:27:22|0.31538
12:27:23|0.31547
12:27:24|0.31547
12:27:25|0.31547
12:27:26|0.31547
12:27:27|0.31547
12:27:28|0.31546
12:27:29|0.31546
12:27:30|0.31546
12:27:31|0.31546
12:27:32|0.31545
12:27:33|0.31545
12:27:34|0.31558
12:27:36|0.31558
12:27:36|0.31568
12:27:38|0.31567
12:27:39|0.31568
12:27:39|0.31568
12:27:40|0.31548
12:27:41|0.31561
12:27:42|0.31564
12:27:44|0.31564
12:27:44|0.31564
12:27:45|0.31568
12:27:46|0.31568
12:27:47|0.31568
12:27:49|0.31545
12:27:49|0.31545
12:27:50|0.31545
12:27:51|0.31545
12:27:54|0.31536
12:27:54|0.31536
12:27:55|0.31536
12:27:57|0.31536
12:27:59|0.31548
12:28:01|0.31547
12:28:03|0.31547
12:28:04|0.31603
12:28:05|0.31608
12:28:06|0.31618
12:28:07|0.31623
12:28:07|0.31623
12:28:09|0.31625
12:28:10|0.31624
12:28:11|0.31625
12:28:12|0.3162
12:28:13|0.3162
12:28:14|0.31617
12:28:15|0.31626
12:28:16|0.31626
12:28:17|0.31635
12:28:18|0.31624
12:28:19|0.3162
12:28:20|0.31619
12:28:21|0.31613
12:28:22|0.3163
12:28:23|0.3163
12:28:24|0.31628
12:28:25|0.31615
12:28:26|0.31626
12:28:27|0.31581
12:28:28|0.31569
12:28:29|0.31563
12:28:30|0.31597
12:28:31|0.31601
12:28:32|0.31581
12:28:33|0.31613
12:28:34|0.31613
12:28:35|0.31613
12:28:36|0.31613
12:28:37|0.3161
12:28:38|0.31614
12:28:39|0.3161
12:28:40|0.3161
12:28:41|0.31595
12:28:42|0.31592
12:28:43|0.31563
12:28:44|0.31578
12:28:45|0.31572
12:28:46|0.31572
12:28:47|0.31572
12:28:48|0.31595
12:28:49|0.31595
12:28:50|0.3162
12:28:51|0.31608
12:28:52|0.31615
12:28:53|0.31601
12:28:54|0.31601
12:28:55|0.31601
12:28:56|0.31601
12:28:57|0.31601
12:28:59|0.31601
12:29:01|0.31582
12:29:02|0.31602
12:29:03|0.316
12:29:04|0.31596
12:29:05|0.3162
12:29:06|0.3161
12:29:07|0.3161
12:29:08|0.3162
12:29:09|0.31633
12:29:10|0.3164
12:29:11|0.31633
12:29:12|0.31614
12:29:13|0.31629
12:29:14|0.31635
12:29:15|0.31638
12:29:16|0.31646
12:29:17|0.31646
12:29:18|0.31636
12:29:19|0.3165
12:29:20|0.31634
12:29:21|0.31636
12:29:22|0.31643
12:29:23|0.31643
12:29:24|0.31643
12:29:25|0.31638
12:29:26|0.31636
12:29:27|0.31636
12:29:28|0.31636
12:29:29|0.31636
12:29:30|0.31636
12:29:32|0.31636
12:29:33|0.31609
12:29:33|0.31604
12:29:35|0.31608
12:29:36|0.31593
12:29:37|0.31593
12:29:38|0.31623
12:29:38|0.31623
12:29:39|0.31623
12:29:41|0.31623
12:29:41|0.31604
12:29:42|0.31604
12:29:44|0.31604
12:29:44|0.31604
12:29:45|0.31591
12:29:46|0.31591
12:29:47|0.31591
12:29:49|0.31591
12:29:49|0.31591
12:29:50|0.31611
12:29:51|0.31609
12:29:52|0.31591
12:29:54|0.31591
12:29:54|0.3158
12:29:55|0.3158
12:29:56|0.3158
12:29:57|0.31599
12:30:00|0.31601
12:30:01|0.31587
12:30:02|0.31582
12:30:04|0.3159
12:30:06|0.31623
12:30:06|0.31634
12:30:08|0.31629
12:30:09|0.31631
12:30:10|0.31635
12:30:11|0.31635
12:30:11|0.31634
12:30:13|0.31634
12:30:14|0.31603
12:30:16|0.31654
12:30:17|0.31626
12:30:18|0.31626
12:30:18|0.31617
12:30:19|0.31645
12:30:21|0.31645
12:30:22|0.31645
12:30:23|0.3165
12:30:24|0.3165
12:30:25|0.31649
12:30:26|0.31636
12:30:26|0.31639
12:30:27|0.31607
12:30:28|0.31603
12:30:29|0.31603
12:30:31|0.31603
12:30:31|0.31564
12:30:33|0.31581
12:30:34|0.31581
12:30:35|0.31581
12:30:36|0.31581
12:30:37|0.31572
12:30:38|0.31558
12:30:39|0.31552
12:30:39|0.31544
12:30:41|0.31541
12:30:41|0.3154
12:30:43|0.31539
12:30:43|0.31543
12:30:45|0.31525
12:30:46|0.31536
12:30:46|0.3152
12:30:48|0.31514
12:30:48|0.31494
12:30:50|0.31509
12:30:51|0.31525
12:30:51|0.31515
12:30:53|0.31515
12:30:54|0.31524
12:30:55|0.31514
12:30:55|0.31516
12:30:57|0.31516
12:30:58|0.31516
12:30:59|0.31501
12:31:00|0.31501
12:31:01|0.31497
12:31:02|0.3149
12:31:03|0.31484
12:31:05|0.31467
12:31:06|0.31464
12:31:06|0.31482
12:31:07|0.31508
12:31:09|0.31481
12:31:10|0.31481
12:31:11|0.31481
12:31:12|0.31492
12:31:13|0.31495
12:31:14|0.31503
12:31:15|0.31487
12:31:16|0.31467
12:31:17|0.31467
12:31:18|0.31464
12:31:19|0.31464
12:31:20|0.31467
12:31:21|0.31467
12:31:22|0.31451
12:31:23|0.31467
12:31:24|0.31476
12:31:25|0.315
12:31:26|0.31497
12:31:27|0.31497
12:31:28|0.31494
12:31:29|0.315
12:31:30|0.315
12:31:31|0.31475
12:31:32|0.31475
12:31:33|0.31478
12:31:34|0.31478
12:31:35|0.31452
12:31:36|0.31452
12:31:37|0.3144
12:31:38|0.31473
12:31:39|0.3149
12:31:40|0.3149
12:31:41|0.31494
12:31:42|0.31494
12:31:43|0.31475
12:31:44|0.31488
12:31:45|0.31504
12:31:46|0.31504
12:31:47|0.31459
12:31:48|0.31484
12:31:49|0.31484
12:31:50|0.31489
12:31:51|0.31489
12:31:53|0.3148
12:31:54|0.31479
12:31:55|0.31479
12:31:56|0.31445
12:31:57|0.31446
12:31:58|0.31427
12:31:59|0.31422
12:32:00|0.31415
12:32:02|0.31415
12:32:04|0.31418
12:32:06|0.31403
12:32:07|0.3143
12:32:08|0.31452
12:32:09|0.3145
12:32:10|0.31461
12:32:12|0.31478
12:32:13|0.31473
12:32:14|0.31466
12:32:15|0.31466
12:32:16|0.31466
12:32:17|0.31487
12:32:18|0.3147
12:32:19|0.3147
12:32:20|0.31474
12:32:21|0.31474
12:32:22|0.31479
12:32:23|0.31456
12:32:24|0.3147
12:32:25|0.31471
12:32:26|0.31471
12:32:27|0.31471
12:32:28|0.31446
12:32:29|0.31446
12:32:30|0.31425
12:32:31|0.31443
12:32:32|0.31443
12:32:33|0.31443
12:32:34|0.31468
12:32:35|0.31478
12:32:36|0.3148
12:32:37|0.31519
12:32:38|0.31542
12:32:39|0.31533
12:32:40|0.31539
12:32:41|0.31514
12:32:42|0.31517
12:32:43|0.31517
12:32:44|0.31517
12:32:45|0.31548
12:32:46|0.31555
12:32:47|0.31555
12:32:48|0.31553
12:32:49|0.31555
12:32:50|0.31565
12:32:51|0.31556
12:32:52|0.31556
12:32:53|0.31511
12:32:54|0.31508
12:32:55|0.31508
12:32:56|0.31507
12:32:57|0.31478
12:32:58|0.31442
12:32:59|0.31442
12:33:00|0.31462
12:33:01|0.31447
12:33:03|0.3143
12:33:04|0.31442
12:33:06|0.31452
12:33:07|0.31491
12:33:08|0.31496
12:33:09|0.31511
12:33:10|0.31524
12:33:11|0.31524
12:33:12|0.31519
12:33:13|0.31514
12:33:14|0.31505
12:33:15|0.31505
12:33:16|0.31505
12:33:17|0.31498
12:33:18|0.31498
12:33:19|0.31498
12:33:20|0.31498
12:33:21|0.31498
12:33:22|0.31478
12:33:23|0.31486
12:33:24|0.31504
12:33:25|0.31504
12:33:26|0.31502
12:33:27|0.31502
12:33:28|0.3149
12:33:29|0.3149
12:33:31|0.3149
12:33:31|0.3149
12:33:32|0.31519
12:33:34|0.31517
12:33:34|0.31517
12:33:36|0.31523
12:33:37|0.31523
12:33:37|0.31534
12:33:38|0.31546
12:33:39|0.31546
12:33:41|0.31523
12:33:41|0.31523
12:33:43|0.31541
12:33:43|0.31541
12:33:44|0.31541
12:33:46|0.31541
12:33:46|0.31541
12:33:47|0.31545
12:33:48|0.31545
12:33:49|0.31541
12:33:51|0.31541
12:33:51|0.31541
12:33:52|0.31559
12:33:53|0.31546
12:33:54|0.31543
12:33:56|0.31543
12:33:56|0.31567
12:33:57|0.31567
12:33:58|0.31556
12:33:59|0.31578
12:34:00|0.31584
12:34:01|0.31584
12:34:04|0.31584
12:34:04|0.31591
12:34:07|0.31595
12:34:08|0.31606
12:34:09|0.31584
12:34:10|0.3158
12:34:11|0.31583
12:34:12|0.31583
12:34:13|0.31583
12:34:14|0.31545
12:34:15|0.3155
12:34:16|0.3155
12:34:17|0.31558
12:34:18|0.31549
12:34:19|0.31532
12:34:20|0.31532
12:34:21|0.31568
12:34:23|0.31551
12:34:24|0.31551
12:34:25|0.31551
12:34:26|0.31563
12:34:27|0.31563
12:34:28|0.31563
12:34:29|0.31574
12:34:30|0.31574
12:34:31|0.31562
12:34:32|0.31562
12:34:33|0.31569
12:34:34|0.31575
12:34:35|0.31566
12:34:36|0.31564
12:34:37|0.31559
12:34:38|0.31559
12:34:39|0.31559
12:34:40|0.3155
12:34:41|0.31539
12:34:42|0.31527
12:34:43|0.31527
12:34:44|0.31544
12:34:45|0.31555
12:34:46|0.31555
12:34:47|0.31542
12:34:48|0.31542
12:34:49|0.31532
12:34:50|0.31532
12:34:51|0.31532
12:34:52|0.31527
12:34:53|0.31527
12:34:54|0.31527
12:34:55|0.31527
12:34:56|0.31524
12:34:57|0.31502
12:34:58|0.31472
12:34:59|0.31495
12:35:00|0.31504
12:35:01|0.31502
12:35:02|0.31502
12:35:03|0.31502
12:35:05|0.31516
12:35:07|0.31519
12:35:08|0.31505
12:35:10|0.31513
12:35:11|0.31513
12:35:12|0.31513
12:35:13|0.31513
12:35:14|0.31519
12:35:15|0.31519
12:35:16|0.31496
12:35:17|0.31506
12:35:17|0.31506
12:35:19|0.31506
12:35:20|0.31506
12:35:21|0.31506
12:35:23|0.31461
12:35:24|0.31462
12:35:25|0.31462
12:35:25|0.31462
12:35:27|0.31472
12:35:28|0.3147
12:35:29|0.3147
12:35:29|0.3147
12:35:31|0.3147
12:35:33|0.3148
12:35:33|0.3148
12:35:34|0.31481
12:35:36|0.31481
12:35:36|0.31481
12:35:38|0.31476
12:35:38|0.31476
12:35:39|0.31476
12:35:40|0.31476
12:35:41|0.31496
12:35:42|0.31496
12:35:43|0.31496
12:35:44|0.31496
12:35:45|0.31479
12:35:47|0.31479
12:35:48|0.31479
12:35:48|0.31479
12:35:49|0.31479
12:35:51|0.31461
12:35:51|0.31458
12:35:52|0.31458
12:35:53|0.31458
12:35:54|0.31458
12:35:55|0.3145
12:35:57|0.31472
12:35:58|0.31458
12:35:59|0.31431
12:35:59|0.3143
12:36:00|0.31442
12:36:01|0.31442
12:36:02|0.31442
12:36:05|0.31454
12:36:06|0.31454
12:36:06|0.31437
12:36:08|0.31484
12:36:09|0.31486
12:36:10|0.31486
12:36:12|0.31479
12:36:13|0.31479
12:36:14|0.31479
12:36:15|0.31476
12:36:16|0.31476
12:36:17|0.31476
12:36:18|0.31476
12:36:19|0.31488
12:36:20|0.315
12:36:21|0.315
12:36:22|0.315
12:36:23|0.315
12:36:24|0.315
12:36:25|0.31508
12:36:26|0.31509
12:36:27|0.31498
12:36:28|0.31498
12:36:29|0.31498
12:36:30|0.31498
12:36:31|0.31499
12:36:32|0.31513
12:36:33|0.31513
12:36:34|0.31513
12:36:35|0.31499
12:36:36|0.31482
12:36:38|0.31478
12:36:38|0.31475
12:36:40|0.31475
12:36:40|0.31475
12:36:41|0.31484
12:36:43|0.31497
12:36:44|0.315
12:36:44|0.315
12:36:45|0.31533
12:36:47|0.31533
12:36:47|0.31533
12:36:48|0.31533
12:36:49|0.31533
12:36:50|0.31535
12:36:52|0.31535
12:36:52|0.31518
12:36:54|0.31539
12:36:54|0.31533
12:36:56|0.31529
12:36:56|0.31518
12:36:58|0.31518
12:36:59|0.31518
12:37:00|0.31518
12:37:00|0.31518
12:37:01|0.31518
12:37:03|0.31518
12:37:03|0.3156
12:37:06|0.31545
12:37:07|0.31571
12:37:08|0.31568
12:37:09|0.31569
12:37:10|0.31557
12:37:12|0.31557
12:37:13|0.31569
12:37:14|0.31579
12:37:16|0.31576
12:37:18|0.3159
12:37:19|0.31591
12:37:20|0.31591
12:37:20|0.31591
12:37:21|0.31581
12:37:22|0.31573
12:37:24|0.31573
12:37:25|0.31565
12:37:26|0.31555
12:37:26|0.3155
12:37:27|0.31539
12:37:29|0.31546
12:37:30|0.31546
12:37:31|0.31546
12:37:32|0.31555
12:37:33|0.31544
12:37:33|0.31544
12:37:35|0.31533
12:37:36|0.3153
12:37:37|0.3153
12:37:38|0.3153
12:37:39|0.3151
12:37:40|0.3151
12:37:40|0.31515
12:37:42|0.31515
12:37:43|0.31515
12:37:44|0.31515
12:37:44|0.31525
12:37:46|0.31525
12:37:47|0.31536
12:37:48|0.31536
12:37:49|0.31536
12:37:51|0.31536
12:37:52|0.31556
12:37:53|0.31556
12:37:54|0.31556
12:37:55|0.31556
12:37:55|0.31556
12:37:57|0.31556
12:37:58|0.31538
12:37:58|0.31538
12:38:00|0.31547
12:38:00|0.31537
12:38:02|0.31547
12:38:03|0.31567
12:38:04|0.31567
12:38:04|0.31575
12:38:07|0.31575
12:38:09|0.31571
12:38:09|0.31571
12:38:12|0.31552
12:38:13|0.31526
12:38:15|0.31532
12:38:16|0.31518
12:38:17|0.31525
12:38:17|0.31525
12:38:19|0.31529
12:38:19|0.31525
12:38:21|0.31525
12:38:22|0.31529
12:38:22|0.31529
12:38:24|0.31532
12:38:25|0.31558
12:38:26|0.31533
12:38:27|0.31539
12:38:28|0.31526
12:38:29|0.3154
12:38:30|0.3154
12:38:31|0.3154
12:38:32|0.31532
12:38:33|0.31532
12:38:34|0.31548
12:38:35|0.31548
12:38:37|0.31571
12:38:38|0.31558
12:38:39|0.31558
12:38:40|0.31558
12:38:41|0.31558
12:38:42|0.31558
12:38:43|0.31561
12:38:44|0.31561
12:38:45|0.31561
12:38:46|0.31561
12:38:47|0.31566
12:38:48|0.31573
12:38:49|0.31568
12:38:50|0.31568
12:38:51|0.31568
12:38:52|0.31568
12:38:53|0.31589
12:38:54|0.31585
12:38:55|0.31585
12:38:56|0.31585
12:38:57|0.31585
12:38:58|0.31594
12:38:59|0.31594
12:39:01|0.31621
12:39:01|0.31621
12:39:02|0.31628
12:39:03|0.31642
12:39:05|0.3165
12:39:05|0.31659
12:39:06|0.31659
12:39:08|0.31656
12:39:10|0.31626
12:39:11|0.3165
12:39:13|0.31649
12:39:14|0.31645
12:39:15|0.31645
12:39:16|0.31635
12:39:17|0.31649
12:39:18|0.3167
12:39:19|0.31672
12:39:20|0.31672
12:39:21|0.31671
12:39:22|0.31667
12:39:23|0.31666
12:39:24|0.31672
12:39:25|0.3165
12:39:26|0.31657
12:39:28|0.31662
12:39:29|0.3167
12:39:30|0.3167
12:39:30|0.3167
12:39:32|0.31671
12:39:33|0.31688
12:39:34|0.31696
12:39:34|0.31696
12:39:36|0.31688
12:39:36|0.31688
12:39:38|0.31691
12:39:39|0.31693
12:39:40|0.31693
12:39:41|0.31693
12:39:41|0.31693
12:39:42|0.31687
12:39:43|0.31693
12:39:45|0.31696
12:39:46|0.31696
12:39:47|0.31696
12:39:48|0.31694
12:39:49|0.3168
12:39:50|0.3168
12:39:51|0.31693
12:39:51|0.31686
12:39:53|0.31686
12:39:53|0.31686
12:39:55|0.31693
12:39:56|0.31687
12:39:57|0.3168
12:39:58|0.31688
12:39:59|0.31669
12:40:00|0.31657
12:40:00|0.31663
12:40:02|0.3166
12:40:03|0.31669
12:40:04|0.31669
12:40:05|0.31669
12:40:06|0.31676
12:40:07|0.31648
12:40:09|0.3166
12:40:11|0.31634
12:40:13|0.31634
12:40:13|0.31634
12:40:15|0.31641
12:40:16|0.31626
12:40:18|0.31607
12:40:20|0.31612
12:40:20|0.31597
12:40:21|0.3157
12:40:22|0.31563
12:40:24|0.31563
12:40:26|0.31574
12:40:27|0.31597
12:40:27|0.31609
12:40:28|0.3159
12:40:30|0.31603
12:40:30|0.31615
12:40:32|0.31613
12:40:33|0.31603
12:40:33|0.31603
12:40:34|0.31603
12:40:35|0.31603
12:40:36|0.31603
12:40:37|0.31582
12:40:39|0.31582
12:40:40|0.31582
12:40:40|0.31582
12:40:41|0.31561
12:40:42|0.31544
12:40:43|0.31545
12:40:45|0.31536
12:40:45|0.31536
12:40:47|0.31536
12:40:48|0.31536
12:40:49|0.31536
12:40:49|0.31536
12:40:50|0.31535
12:40:53|0.31515
12:40:53|0.31515
12:40:54|0.31519
12:40:56|0.31525
12:40:56|0.31525
12:40:57|0.31525
12:40:58|0.31518
12:40:59|0.31507
12:41:00|0.31512
12:41:01|0.3148
12:41:02|0.3148
12:41:03|0.31486
12:41:04|0.31486
12:41:05|0.3149
12:41:06|0.3149
12:41:07|0.31484
12:41:09|0.31508
12:41:11|0.31507
12:41:12|0.31507
12:41:14|0.31507
12:41:14|0.31512
12:41:15|0.31512
12:41:16|0.31518
12:41:17|0.31518
12:41:18|0.31528
12:41:19|0.31528
12:41:20|0.31528
12:41:21|0.31528
12:41:22|0.31529
12:41:24|0.31503
12:41:25|0.31503
12:41:26|0.31503
12:41:27|0.31503
12:41:28|0.31503
12:41:29|0.31499
12:41:30|0.31499
12:41:31|0.31499
12:41:32|0.31499
12:41:34|0.31499
12:41:34|0.31484
12:41:36|0.31484
12:41:36|0.31461
12:41:37|0.31466
12:41:38|0.31449
12:41:39|0.31444
12:41:40|0.31442
12:41:41|0.31444
12:41:42|0.31444
12:41:43|0.31444
12:41:44|0.31444
12:41:45|0.31448
12:41:46|0.31443
12:41:48|0.31436
12:41:48|0.31436
12:41:49|0.31436
12:41:50|0.3146
12:41:51|0.3146
12:41:52|0.3147
12:41:54|0.31468
12:41:55|0.31468
12:41:56|0.31468
12:41:57|0.31466
12:41:58|0.31466
12:41:59|0.31455
12:42:00|0.31455
12:42:01|0.31471
12:42:02|0.31471
12:42:03|0.31466
12:42:04|0.31479
12:42:05|0.31479
12:42:06|0.31481
12:42:07|0.3147
12:42:08|0.3147
12:42:10|0.3147
12:42:12|0.3147
12:42:14|0.3147
12:42:15|0.31472
12:42:16|0.31481
12:42:17|0.31481
12:42:18|0.31481
12:42:19|0.31481
12:42:20|0.3147
12:42:22|0.31448
12:42:23|0.31448
12:42:24|0.31448
12:42:25|0.31439
12:42:26|0.3145
12:42:27|0.3145
12:42:28|0.31468
12:42:29|0.31442
12:42:30|0.31442
12:42:31|0.31442
12:42:32|0.3144
12:42:33|0.3144
12:42:34|0.31438
12:42:35|0.31438
12:42:36|0.3144
12:42:37|0.31448
12:42:38|0.31448
12:42:39|0.31444
12:42:40|0.3146
12:42:41|0.3146
12:42:42|0.3146
12:42:43|0.3146
12:42:45|0.31419
12:42:46|0.31419
12:42:46|0.31432
12:42:48|0.31414
12:42:48|0.31434
12:42:50|0.31434
12:42:50|0.31434
12:42:51|0.31434
12:42:52|0.31454
12:42:54|0.31454
12:42:54|0.31454
12:42:56|0.31455
12:42:56|0.3146
12:42:57|0.3146
12:42:58|0.31469
12:42:59|0.31457
12:43:00|0.31469
12:43:01|0.3147
12:43:02|0.31477
12:43:04|0.31471
12:43:05|0.31471
12:43:06|0.31479
12:43:07|0.31479
12:43:08|0.31479
12:43:09|0.31479
12:43:09|0.31494
12:43:12|0.31494
12:43:14|0.31494
12:43:16|0.31482
12:43:16|0.31492
12:43:17|0.31492
12:43:19|0.31489
12:43:20|0.31489
12:43:21|0.31506
12:43:22|0.31506
12:43:23|0.31506
12:43:24|0.31506
12:43:26|0.31506
12:43:27|0.31506
12:43:29|0.31514
12:43:30|0.31499
12:43:31|0.31504
12:43:31|0.31504
12:43:32|0.31504
12:43:33|0.31504
12:43:35|0.31525
12:43:36|0.31527
12:43:36|0.31529
12:43:37|0.31529
12:43:38|0.31529
12:43:40|0.31529
12:43:41|0.31529
12:43:41|0.31529
12:43:42|0.31529
12:43:43|0.31514
12:43:45|0.31514
12:43:46|0.31514
12:43:46|0.31514
12:43:48|0.31514
12:43:48|0.31514
12:43:49|0.31514
12:43:50|0.31514
12:43:52|0.31514
12:43:52|0.31514
12:43:53|0.31514
12:43:54|0.31514
12:43:56|0.31514
12:43:56|0.31514
12:43:57|0.31514
12:43:58|0.31514
12:43:59|0.31514
12:44:01|0.31514
12:44:02|0.31514
12:44:02|0.31514
12:44:04|0.31514
12:44:04|0.31547
12:44:06|0.3154
12:44:06|0.3154
12:44:08|0.31548
12:44:08|0.31551
12:44:09|0.31553
12:44:10|0.31553
12:44:13|0.31559
12:44:15|0.31546
12:44:16|0.3154
12:44:16|0.3154
12:44:18|0.3154
12:44:19|0.3154
12:44:20|0.31535
12:44:21|0.3156
12:44:22|0.3156
12:44:22|0.31534
12:44:24|0.31534
12:44:26|0.31534
12:44:26|0.31534
12:44:28|0.31534
12:44:29|0.31534
12:44:30|0.3155
12:44:32|0.31554
12:44:32|0.31566
12:44:33|0.31556
12:44:34|0.31557
12:44:35|0.3156
12:44:36|0.31531
12:44:37|0.31531
12:44:38|0.31555
12:44:39|0.31555
12:44:40|0.31557
12:44:41|0.31555
12:44:42|0.31555
12:44:43|0.31557
12:44:44|0.31557
12:44:45|0.31576
12:44:46|0.31573
12:44:48|0.31582
12:44:48|0.31585
12:44:49|0.31585
12:44:50|0.31549
12:44:51|0.31534
12:44:52|0.31527
12:44:53|0.31518
12:44:55|0.31494
12:44:56|0.31494
12:44:57|0.31481
12:44:58|0.31481
12:44:59|0.31486
12:45:00|0.31486
12:45:01|0.31517
12:45:02|0.31541
12:45:03|0.31549
12:45:04|0.3156
12:45:05|0.31551
12:45:06|0.31533
12:45:07|0.31525
12:45:08|0.31525
12:45:09|0.31525
12:45:10|0.31484
12:45:11|0.31453
12:45:13|0.31463
12:45:15|0.315
12:45:15|0.31483
12:45:18|0.31496
12:45:19|0.31496
12:45:20|0.31485
12:45:21|0.31486
12:45:22|0.315
12:45:24|0.315
12:45:25|0.31506
12:45:25|0.31496
12:45:27|0.31506
12:45:28|0.31506
12:45:28|0.31538
12:45:29|0.31541
12:45:30|0.31543
12:45:31|0.3156
12:45:32|0.3156
12:45:33|0.31535
12:45:34|0.31535
12:45:36|0.31535
12:45:37|0.31535
12:45:37|0.31535
12:45:38|0.31535
12:45:39|0.31495
12:45:40|0.31487
12:45:41|0.31487
12:45:43|0.31487
12:45:43|0.31484
12:45:44|0.31473
12:45:46|0.31473
12:45:46|0.31473
12:45:47|0.315
12:45:50|0.315
12:45:50|0.315
12:45:51|0.31488
12:45:52|0.31488
12:45:53|0.31485
12:45:55|0.31485
12:45:55|0.31485
12:45:56|0.31493
12:45:57|0.31511
12:45:58|0.31511
12:45:59|0.31511
12:46:00|0.31511
12:46:01|0.31511
12:46:02|0.31511
12:46:03|0.31511
12:46:04|0.31514
12:46:05|0.31528
12:46:06|0.31528
12:46:07|0.31538
12:46:08|0.31544
12:46:09|0.31544
12:46:10|0.31544
12:46:11|0.31537
12:46:12|0.31537
12:46:14|0.31522
12:46:16|0.31506
12:46:17|0.31473
12:46:18|0.31481
12:46:19|0.31483
12:46:21|0.31465
12:46:21|0.31457
12:46:23|0.31477
12:46:23|0.31477
12:46:24|0.31477
12:46:25|0.315
12:46:27|0.31516
12:46:28|0.31507
12:46:28|0.31498
12:46:30|0.31498
12:46:31|0.3153
12:46:31|0.31526
12:46:33|0.31525
12:46:34|0.31525
12:46:34|0.31513
12:46:36|0.31513
12:46:37|0.31512
12:46:38|0.3151
12:46:39|0.31538
12:46:40|0.31534
12:46:41|0.3152
12:46:42|0.3152
12:46:43|0.31535
12:46:44|0.31535
12:46:45|0.31538
12:46:46|0.31553
12:46:47|0.31553
12:46:48|0.31557
12:46:49|0.31549
12:46:50|0.31549
12:46:51|0.31559
12:46:52|0.3156
12:46:53|0.31559
12:46:54|0.3156
12:46:55|0.31572
12:46:57|0.31588
12:46:57|0.31607
12:46:58|0.31594
12:47:01|0.31614
12:47:01|0.31613
12:47:02|0.31613
12:47:03|0.31605
12:47:04|0.31613
12:47:05|0.31603
12:47:06|0.31603
12:47:07|0.31609
12:47:08|0.31609
12:47:09|0.31612
12:47:10|0.31626
12:47:11|0.31632
12:47:12|0.31632
12:47:13|0.31616
12:47:15|0.31617
12:47:17|0.31618
12:47:18|0.31626
12:47:19|0.31635
12:47:20|0.3164
12:47:21|0.3164
12:47:22|0.31638
12:47:23|0.31638
12:47:24|0.31638
12:47:25|0.31629
12:47:26|0.3165
12:47:27|0.31658
12:47:28|0.31658
12:47:29|0.3166
12:47:31|0.31667
12:47:32|0.3166
12:47:34|0.31651
12:47:35|0.31672
12:47:36|0.3167
12:47:37|0.3167
12:47:38|0.3167
12:47:39|0.3166
12:47:40|0.3166
12:47:41|0.31667
12:47:43|0.3167
12:47:44|0.31684
12:47:45|0.31684
12:47:46|0.31683
12:47:47|0.31695
12:47:48|0.31696
12:47:49|0.31703
12:47:51|0.31687
12:47:52|0.31709
12:47:52|0.31709
12:47:54|0.31699
12:47:55|0.31699
12:47:56|0.31709
12:47:57|0.31728
12:47:58|0.31728
12:47:59|0.31705
12:48:00|0.317
12:48:00|0.317
12:48:02|0.31705
12:48:03|0.31709
12:48:04|0.31714
12:48:05|0.31718
12:48:06|0.31713
12:48:07|0.31715
12:48:08|0.31714
12:48:09|0.31716
12:48:09|0.31716
12:48:11|0.31716
12:48:12|0.31727
12:48:13|0.31727
12:48:14|0.31719
12:48:14|0.31719
12:48:17|0.31673
12:48:18|0.31685
12:48:19|0.31682
12:48:21|0.317
12:48:22|0.31691
12:48:23|0.31691
12:48:25|0.31687
12:48:25|0.31706
12:48:27|0.31702
12:48:28|0.31702
12:48:29|0.31706
12:48:29|0.31712
12:48:31|0.31712
12:48:32|0.31712
12:48:33|0.31701
12:48:34|0.31701
12:48:35|0.31705
12:48:36|0.31706
12:48:37|0.31706
12:48:38|0.31708
12:48:39|0.31701
12:48:40|0.31701
12:48:41|0.31675
12:48:42|0.31675
12:48:43|0.31674
12:48:44|0.31674
12:48:45|0.31695
12:48:46|0.31695
12:48:47|0.31695
12:48:48|0.31668
12:48:49|0.31668
12:48:50|0.31668
12:48:51|0.31668
12:48:52|0.31641
12:48:53|0.31656
12:48:55|0.31668
12:48:56|0.31668
12:48:57|0.31668
12:48:58|0.31668
12:48:59|0.3165
12:49:00|0.3165
12:49:01|0.31662
12:49:02|0.31662
12:49:03|0.3166
12:49:04|0.3166
12:49:05|0.3166
12:49:06|0.3166
12:49:07|0.31653
12:49:08|0.31653
12:49:09|0.31656
12:49:10|0.31633
12:49:11|0.3161
12:49:12|0.31593
12:49:13|0.31616
12:49:14|0.3157
12:49:15|0.31576
12:49:16|0.31576
12:49:18|0.31565
12:49:20|0.31561
12:49:22|0.31561
12:49:23|0.31564
12:49:24|0.31564
12:49:25|0.31596
12:49:25|0.31587
12:49:27|0.31578
12:49:29|0.31602
12:49:30|0.31602
12:49:30|0.31602
12:49:32|0.31611
12:49:33|0.31599
12:49:34|0.31599
12:49:34|0.31599
12:49:36|0.31599
12:49:36|0.31581
12:49:37|0.31581
12:49:39|0.31581
12:49:39|0.31597
12:49:40|0.31578
12:49:42|0.31565
12:49:43|0.31565
12:49:44|0.31552
12:49:45|0.31552
12:49:46|0.31552
12:49:47|0.31552
12:49:48|0.31564
12:49:49|0.31564
12:49:50|0.31557
12:49:51|0.31541
12:49:52|0.31536
12:49:53|0.31536
12:49:54|0.31536
12:49:55|0.31537
12:49:56|0.31549
12:49:57|0.3155
12:49:58|0.3155
12:49:59|0.3155
12:50:01|0.3156
12:50:01|0.3156
12:50:03|0.31569
12:50:04|0.31572
12:50:05|0.31566
12:50:06|0.31569
12:50:07|0.31565
12:50:08|0.31558
12:50:09|0.31554
12:50:10|0.31563
12:50:11|0.31563
12:50:13|0.31558
12:50:14|0.31558
12:50:14|0.31558
12:50:15|0.31576
12:50:16|0.31579
12:50:19|0.31579
12:50:21|0.3154
12:50:23|0.31564
12:50:24|0.31537
12:50:25|0.3152
12:50:27|0.3153
12:50:28|0.31519
12:50:28|0.31519
12:50:29|0.31519
12:50:30|0.31519
12:50:31|0.31496
12:50:32|0.315
12:50:34|0.315
12:50:35|0.3151
12:50:35|0.3151
12:50:37|0.3152
12:50:38|0.31522
12:50:39|0.31504
12:50:40|0.31504
12:50:41|0.31504
12:50:42|0.31504
12:50:42|0.31504
12:50:44|0.31504
12:50:45|0.31522
12:50:45|0.31522
12:50:47|0.31522
12:50:48|0.31525
12:50:48|0.31505
12:50:50|0.31506
12:50:51|0.31525
12:50:52|0.31522
12:50:52|0.31542
12:50:54|0.31558
12:50:54|0.31538
12:50:56|0.31554
12:50:57|0.31575
12:50:59|0.31575
12:50:59|0.31575
12:51:00|0.31555
12:51:02|0.31573
12:51:02|0.31574
12:51:04|0.31574
12:51:04|0.31574
12:51:05|0.31575
12:51:06|0.31575
12:51:07|0.31584
12:51:08|0.31584
12:51:10|0.31584
12:51:11|0.31576
12:51:11|0.31552
12:51:13|0.31552
12:51:13|0.31538
12:51:14|0.31538
12:51:15|0.31525
12:51:17|0.31525
12:51:18|0.31525
12:51:20|0.31525
12:51:22|0.31529
12:51:23|0.31529
12:51:23|0.31526
12:51:26|0.31526
12:51:27|0.3154
12:51:29|0.3154
12:51:29|0.31572
12:51:30|0.31572
12:51:31|0.31594
12:51:32|0.316
12:51:34|0.31592
12:51:35|0.31592
12:51:36|0.31592
12:51:37|0.31592
12:51:38|0.31608
12:51:39|0.31608
12:51:40|0.31612
12:51:41|0.31613
12:51:43|0.31621
12:51:44|0.31621
12:51:44|0.31621
12:51:45|0.31621
12:51:47|0.3162
12:51:47|0.316
12:51:48|0.316
12:51:49|0.31597
12:51:50|0.31596
12:51:51|0.31604
12:51:54|0.31609
12:51:54|0.31629
12:51:57|0.31632
12:51:57|0.31627
12:51:58|0.31646
12:51:59|0.31647
12:52:00|0.31647
12:52:01|0.31647
12:52:02|0.31647
12:52:03|0.3166
12:52:04|0.31667
12:52:05|0.31667
12:52:06|0.31676
12:52:07|0.31676
12:52:08|0.31676
12:52:09|0.31687
12:52:10|0.3169
12:52:11|0.31688
12:52:12|0.31688
12:52:13|0.31674
12:52:14|0.31684
12:52:15|0.31684
12:52:16|0.31688
12:52:17|0.31688
12:52:18|0.31691
12:52:20|0.31691
12:52:22|0.31678
12:52:23|0.31681
12:52:25|0.31681
12:52:26|0.31681
12:52:28|0.31695
12:52:29|0.31694
12:52:31|0.31694
12:52:32|0.31701
12:52:33|0.31701
12:52:34|0.31712
12:52:34|0.31712
12:52:36|0.31712
12:52:36|0.31712
12:52:38|0.31712
12:52:40|0.31712
12:52:40|0.31711
12:52:41|0.31712
12:52:43|0.31712
12:52:43|0.31713
12:52:44|0.31719
12:52:45|0.31725
12:52:47|0.31726
12:52:48|0.31726
12:52:49|0.31725
12:52:50|0.31726
12:52:50|0.31724
12:52:52|0.31721
12:52:52|0.31721
12:52:54|0.31721
12:52:55|0.31719
12:52:56|0.31719
12:52:56|0.31719
12:52:57|0.31719
12:52:59|0.31732
12:53:00|0.31732
12:53:00|0.31732
12:53:03|0.31732
12:53:03|0.31724
12:53:04|0.31737
12:53:05|0.3175
12:53:06|0.31755
12:53:08|0.3175
12:53:09|0.31753
12:53:09|0.3175
12:53:10|0.31772
12:53:11|0.31772
12:53:12|0.31772
12:53:14|0.31774
12:53:14|0.31768
12:53:15|0.31776
12:53:17|0.31792
12:53:17|0.31784
12:53:18|0.31794
12:53:20|0.31796
12:53:22|0.3179
12:53:24|0.31782
12:53:25|0.31779
12:53:26|0.31792
12:53:27|0.31793
12:53:28|0.31793
12:53:30|0.31793
12:53:32|0.31778
12:53:33|0.31778
12:53:33|0.31775
12:53:34|0.31775
12:53:37|0.31792
12:53:37|0.31792
12:53:38|0.3179
12:53:39|0.3179
12:53:40|0.3179
12:53:41|0.3178
12:53:42|0.3178
12:53:43|0.31774
12:53:44|0.31774
12:53:45|0.31792
12:53:46|0.31782
12:53:47|0.31782
12:53:49|0.31803
12:53:50|0.3179
12:53:51|0.3179
12:53:52|0.31795
12:53:53|0.31795
12:53:54|0.3179
12:53:55|0.3179
12:53:56|0.3179
12:53:57|0.31782
12:53:58|0.31782
12:54:00|0.31775
12:54:01|0.31775
12:54:01|0.31802
12:54:02|0.31803
12:54:03|0.31803
12:54:04|0.31775
12:54:05|0.31796
12:54:06|0.31798
12:54:07|0.31784
12:54:08|0.31784
12:54:10|0.31784
12:54:10|0.31801
12:54:12|0.31802
12:54:12|0.31802
12:54:13|0.31801
12:54:14|0.318
12:54:15|0.31796
12:54:16|0.31812
12:54:17|0.3181
12:54:18|0.3181
12:54:19|0.3181
12:54:20|0.3181
12:54:23|0.3181
12:54:25|0.31816
12:54:25|0.31805
12:54:26|0.31805
12:54:28|0.31805
12:54:29|0.31805
12:54:29|0.31805
12:54:30|0.31805
12:54:31|0.31805
12:54:33|0.31789
12:54:34|0.31789
12:54:35|0.31789
12:54:36|0.31795
12:54:37|0.318
12:54:38|0.31801
12:54:39|0.31801
12:54:40|0.31801
12:54:41|0.31788
12:54:42|0.31795
12:54:43|0.31795
12:54:44|0.31795
12:54:45|0.31795
12:54:46|0.31788
12:54:47|0.31788
12:54:49|0.31793
12:54:50|0.31793
12:54:51|0.31792
12:54:52|0.31792
12:54:53|0.31792
12:54:54|0.31792
12:54:55|0.31801
12:54:56|0.31801
12:54:57|0.31801
12:54:58|0.31819
12:54:59|0.31814
12:55:00|0.3182
12:55:01|0.31825
12:55:02|0.31825
12:55:03|0.31831
12:55:04|0.31826
12:55:05|0.31826
12:55:06|0.31834
12:55:07|0.31834
12:55:08|0.31834
12:55:09|0.31834
12:55:10|0.31825
12:55:11|0.31847
12:55:12|0.31847
12:55:13|0.31829
12:55:14|0.31829
12:55:15|0.31839
12:55:16|0.31844
12:55:17|0.31836
12:55:18|0.31848
12:55:19|0.31848
12:55:20|0.31848
12:55:21|0.31851
12:55:22|0.31857
12:55:24|0.31847
12:55:25|0.31847
12:55:27|0.31855
12:55:27|0.3184
12:55:28|0.3184
12:55:30|0.3188
12:55:31|0.31865
12:55:32|0.31847
12:55:33|0.31868
12:55:34|0.31851
12:55:35|0.31851
12:55:36|0.31851
12:55:37|0.31839
12:55:38|0.31858
12:55:39|0.31858
12:55:40|0.31839
12:55:41|0.31849
12:55:42|0.31851
12:55:43|0.31856
12:55:44|0.31869
12:55:46|0.31854
12:55:46|0.31854
12:55:47|0.31854
12:55:48|0.31842
12:55:49|0.31842
12:55:50|0.31846
12:55:51|0.31845
12:55:52|0.31845
12:55:53|0.31847
12:55:54|0.31804
12:55:55|0.31812
12:55:56|0.31812
12:55:57|0.31807
12:55:58|0.31796
12:55:59|0.31769
12:56:00|0.31776
12:56:01|0.31756
12:56:02|0.31775
12:56:03|0.31775
12:56:04|0.31775
12:56:05|0.31771
12:56:06|0.31771
12:56:07|0.31773
12:56:08|0.31773
12:56:09|0.31775
12:56:10|0.31733
12:56:12|0.31754
12:56:13|0.31754
12:56:14|0.31769
12:56:15|0.31769
12:56:16|0.31767
12:56:17|0.31745
12:56:18|0.31745
12:56:19|0.31752
12:56:20|0.31755
12:56:21|0.3176
12:56:22|0.31769
12:56:23|0.31769
12:56:25|0.31769
12:56:26|0.31769
12:56:28|0.31769
12:56:29|0.31779
12:56:30|0.31779
12:56:31|0.31779
12:56:32|0.31778
12:56:33|0.31778
12:56:34|0.31779
12:56:36|0.31758
12:56:37|0.31739
12:56:38|0.31739
12:56:39|0.31739
12:56:40|0.31739
12:56:40|0.3174
12:56:42|0.3174
12:56:43|0.3174
12:56:44|0.31731
12:56:45|0.31738
12:56:46|0.31738
12:56:47|0.31741
12:56:49|0.31741
12:56:50|0.31754
12:56:51|0.31754
12:56:52|0.31754
12:56:53|0.31768
12:56:54|0.31768
12:56:55|0.31786
12:56:56|0.31788
12:56:57|0.31788
12:56:58|0.31794
12:56:59|0.31793
12:57:00|0.3178
12:57:01|0.3178
12:57:02|0.3178
12:57:03|0.3178
12:57:04|0.3178
12:57:05|0.3178
12:57:06|0.31828
12:57:08|0.31811
12:57:08|0.31823
12:57:09|0.31825
12:57:10|0.31825
12:57:12|0.31825
12:57:12|0.31819
12:57:14|0.31819
12:57:15|0.31819
12:57:16|0.31819
12:57:17|0.31818
12:57:18|0.31819
12:57:18|0.31819
12:57:20|0.31819
12:57:21|0.31819
12:57:22|0.31819
12:57:23|0.31819
12:57:25|0.31819
12:57:26|0.31785
12:57:27|0.31791
12:57:29|0.31796
12:57:31|0.31779
12:57:31|0.31779
12:57:32|0.31779
12:57:34|0.31783
12:57:35|0.31783
12:57:36|0.31788
12:57:37|0.3179
12:57:38|0.3179
12:57:38|0.31788
12:57:40|0.31788
12:57:41|0.31777
12:57:42|0.31771
12:57:43|0.31771
12:57:44|0.31771
12:57:45|0.31771
12:57:46|0.31771
12:57:47|0.31771
12:57:48|0.31771
12:57:50|0.31771
12:57:51|0.31771
12:57:52|0.31805
12:57:53|0.31805
12:57:54|0.31805
12:57:55|0.31791
12:57:56|0.31791
12:57:57|0.31775
12:57:57|0.31775
12:57:59|0.31775
12:58:00|0.31775
12:58:01|0.31775
12:58:02|0.31775
12:58:03|0.31775
12:58:04|0.31775
12:58:05|0.31775
12:58:06|0.31775
12:58:07|0.31775
12:58:08|0.31771
12:58:08|0.31771
12:58:10|0.31771
12:58:11|0.31771
12:58:12|0.31771
12:58:13|0.31782
12:58:13|0.31782
12:58:15|0.31775
12:58:16|0.31775
12:58:17|0.31734
12:58:18|0.31734
12:58:19|0.31733
12:58:19|0.31733
12:58:21|0.31744
12:58:22|0.31744
12:58:22|0.31744
12:58:24|0.31744
12:58:26|0.31748
12:58:28|0.31754
12:58:28|0.31746
12:58:30|0.31758
12:58:32|0.31762
12:58:32|0.31762
12:58:34|0.31762
12:58:34|0.31762
12:58:37|0.31762
12:58:38|0.31762
12:58:39|0.31762
12:58:40|0.3175
12:58:41|0.31772
12:58:42|0.31768
12:58:43|0.31768
12:58:44|0.31768
12:58:45|0.31752
12:58:46|0.3175
12:58:47|0.31751
12:58:48|0.31751
12:58:49|0.31741
12:58:49|0.31733
12:58:51|0.31733
12:58:52|0.31733
12:58:53|0.31735
12:58:54|0.31745
12:58:54|0.31745
12:58:56|0.31745
12:58:56|0.31765
12:58:58|0.31765
12:58:58|0.31765
12:59:00|0.3176
12:59:01|0.3176
12:59:02|0.3176
12:59:03|0.31753
12:59:03|0.31758
12:59:05|0.31758
12:59:05|0.31752
12:59:07|0.31784
12:59:08|0.31778
12:59:10|0.31777
12:59:11|0.31817
12:59:13|0.31817
12:59:13|0.31817
12:59:15|0.31809
12:59:15|0.31809
12:59:16|0.31809
12:59:18|0.31812
12:59:18|0.3181
12:59:19|0.31865
12:59:20|0.31842
12:59:22|0.31845
12:59:22|0.31855
12:59:24|0.31854
12:59:25|0.31854
12:59:26|0.31848
12:59:28|0.31837
12:59:30|0.31849
12:59:31|0.31845
12:59:33|0.31844
12:59:34|0.31838
12:59:35|0.31838
12:59:36|0.31838
12:59:38|0.31828
12:59:39|0.31822
12:59:40|0.31814
12:59:42|0.31814
12:59:42|0.31819
12:59:43|0.31819
12:59:45|0.31819
12:59:46|0.31817
12:59:47|0.31817
12:59:48|0.31817
12:59:49|0.31817
12:59:50|0.31818
12:59:51|0.31809
12:59:52|0.31809
12:59:53|0.31809
12:59:54|0.31809
12:59:55|0.31809
12:59:56|0.31809
12:59:57|0.31828
12:59:58|0.31828
12:59:59|0.31836
13:00:00|0.31836
13:00:01|0.31837
13:00:02|0.31852
13:00:03|0.31854
13:00:04|0.31862
13:00:05|0.31875
13:00:06|0.31872
13:00:07|0.3188
13:00:08|0.31887
13:00:09|0.31886
13:00:11|0.31886
13:00:11|0.3188
13:00:12|0.31865
13:00:13|0.31865
13:00:14|0.31869
13:00:15|0.31873
13:00:16|0.31874
13:00:17|0.31874
13:00:18|0.31874
13:00:19|0.31873
13:00:20|0.31876
13:00:21|0.31883
13:00:22|0.31883
13:00:23|0.31871
13:00:24|0.31824
13:00:25|0.31824
13:00:27|0.31816
13:00:28|0.3184
13:00:30|0.31819
13:00:30|0.31813
13:00:32|0.31813
13:00:34|0.31818
13:00:34|0.31816
13:00:36|0.31816
13:00:36|0.31819
13:00:39|0.31819
13:00:40|0.3182
13:00:40|0.31803
13:00:42|0.3182
13:00:43|0.3182
13:00:44|0.31821
13:00:45|0.31817
13:00:46|0.31817
13:00:47|0.31817
13:00:48|0.31832
13:00:49|0.31832
13:00:50|0.31822
13:00:52|0.31812
13:00:53|0.31812
13:00:53|0.31824
13:00:55|0.31796
13:00:55|0.31794
13:00:57|0.31785
13:00:58|0.3179
13:00:59|0.3179
13:01:00|0.3179
13:01:01|0.3179
13:01:02|0.3179
13:01:03|0.3179
13:01:04|0.31785
13:01:05|0.31785
13:01:06|0.31782
13:01:07|0.31779
13:01:08|0.31783
13:01:09|0.31765
13:01:10|0.31782
13:01:11|0.31784
13:01:12|0.31771
13:01:13|0.31771
13:01:14|0.31771
13:01:15|0.31771
13:01:16|0.31771
13:01:17|0.31771
13:01:18|0.31771
13:01:19|0.3176
13:01:20|0.31759
13:01:21|0.3174
13:01:22|0.31759
13:01:23|0.31747
13:01:24|0.31747
13:01:25|0.31747
13:01:26|0.31752
13:01:27|0.31747
13:01:29|0.31729
13:01:31|0.31718
13:01:31|0.31709
13:01:32|0.31709
13:01:34|0.31715
13:01:35|0.31708
13:01:36|0.317
13:01:37|0.31683
13:01:38|0.31667
13:01:39|0.3168
13:01:40|0.31667
13:01:41|0.3167
13:01:42|0.31669
13:01:43|0.31669
13:01:44|0.31669
13:01:46|0.31654
13:01:47|0.31666
13:01:47|0.31666
13:01:48|0.31666
13:01:49|0.31647
13:01:50|0.31638
13:01:51|0.31636
13:01:52|0.31637
13:01:54|0.31637
13:01:54|0.31642
13:01:55|0.31642
13:01:56|0.31642
13:01:58|0.31642
13:01:59|0.31642
13:02:00|0.31628
13:02:02|0.3161
13:02:03|0.31608
13:02:03|0.31622
13:02:05|0.31622
13:02:06|0.31622
13:02:06|0.31616
13:02:07|0.31605
13:02:08|0.31589
13:02:09|0.31589
13:02:10|0.31574
13:02:12|0.31574
13:02:13|0.31576
13:02:14|0.316
13:02:14|0.316
13:02:15|0.316
13:02:17|0.31582
13:02:17|0.31574
13:02:19|0.31568
13:02:20|0.31561
13:02:21|0.31561
13:02:23|0.31561
13:02:23|0.31553
13:02:24|0.31553
13:02:25|0.31567
13:02:26|0.31567
13:02:27|0.31574
13:02:30|0.31559
13:02:30|0.31559
13:02:32|0.31559
13:02:34|0.31559
13:02:35|0.31553
13:02:36|0.31532
13:02:38|0.31532
13:02:38|0.31542
13:02:40|0.31542
13:02:42|0.31539
13:02:44|0.31539
13:02:45|0.31557
13:02:46|0.31552
13:02:47|0.31552
13:02:47|0.31552
13:02:49|0.31552
13:02:50|0.31552
13:02:51|0.31544
13:02:52|0.31544
13:02:53|0.31544
13:02:54|0.31544
13:02:55|0.31544
13:02:56|0.31543
13:02:57|0.31543
13:02:58|0.31543
13:02:59|0.31543
13:03:00|0.31543
13:03:01|0.31539
13:03:02|0.31539
13:03:03|0.31543
13:03:04|0.31566
13:03:05|0.31557
13:03:06|0.31557
13:03:07|0.31569
13:03:08|0.31557
13:03:09|0.31559
13:03:10|0.31564
13:03:12|0.31541
13:03:12|0.31575
13:03:13|0.31575
13:03:14|0.316
13:03:15|0.31614
13:03:16|0.31614
13:03:17|0.31589
13:03:18|0.31581
13:03:19|0.31581
13:03:20|0.31581
13:03:21|0.31581
13:03:22|0.31581
13:03:23|0.31581
13:03:24|0.31587
13:03:25|0.31594
13:03:26|0.31594
13:03:27|0.31594
13:03:28|0.31594
13:03:30|0.31598
13:03:32|0.31592
13:03:34|0.31591
13:03:35|0.31591
13:03:36|0.31591
13:03:37|0.31586
13:03:38|0.3158
13:03:39|0.31582
13:03:40|0.3158
13:03:41|0.3158
13:03:43|0.31592
13:03:43|0.31592
13:03:44|0.31592
13:03:45|0.31599
13:03:47|0.31599
13:03:48|0.31599
13:03:48|0.31599
13:03:50|0.31599
13:03:51|0.31606
13:03:51|0.31606
13:03:52|0.31606
13:03:54|0.31606
13:03:54|0.31606
13:03:55|0.31622
13:03:56|0.31622
13:03:57|0.31622
13:03:58|0.31628
13:04:00|0.31628
13:04:00|0.31628
13:04:01|0.31638
13:04:02|0.31639
13:04:04|0.31636
13:04:05|0.31636
13:04:05|0.31629
13:04:06|0.31629
13:04:07|0.31629
13:04:08|0.31629
13:04:09|0.31642
13:04:11|0.3165
13:04:13|0.31651
13:04:13|0.31653
13:04:14|0.31661
13:04:16|0.31661
13:04:17|0.31661
13:04:17|0.31653
13:04:18|0.31657
13:04:19|0.31652
13:04:21|0.31652
13:04:21|0.31652
13:04:22|0.31652
13:04:23|0.31652
13:04:24|0.31629
13:04:25|0.31629
13:04:26|0.31637
13:04:28|0.31622
13:04:28|0.31622
13:04:30|0.31622
13:04:31|0.31617
13:04:33|0.3159
13:04:34|0.3159
13:04:34|0.31588
13:04:36|0.31583
13:04:38|0.31559
13:04:39|0.31559
13:04:40|0.31561
13:04:41|0.31536
13:04:42|0.31536
13:04:43|0.31536
13:04:44|0.31551
13:04:45|0.31536
13:04:47|0.31559
13:04:48|0.31577
13:04:49|0.31577
13:04:50|0.31571
13:04:51|0.31554
13:04:52|0.31554
13:04:53|0.31554
13:04:54|0.31554
13:04:55|0.31554
13:04:56|0.31554
13:04:57|0.31554
13:04:57|0.31548
13:04:59|0.31544
13:05:01|0.31554
13:05:02|0.31554
13:05:03|0.31554
13:05:04|0.31544
13:05:04|0.31547
13:05:06|0.31547
13:05:07|0.31547
13:05:08|0.31556
13:05:09|0.31556
13:05:10|0.31556
13:05:11|0.31559
13:05:12|0.31585
13:05:14|0.31585
13:05:15|0.31575
13:05:16|0.31575
13:05:17|0.31575
13:05:18|0.31575
13:05:19|0.31568
13:05:20|0.31568
13:05:21|0.31568
13:05:22|0.31568
13:05:23|0.31568
13:05:24|0.31568
13:05:25|0.31554
13:05:26|0.31554
13:05:27|0.31554
13:05:28|0.31554
13:05:29|0.31554
13:05:30|0.31543
13:05:31|0.31543
13:05:33|0.31543
13:05:35|0.31554
13:05:36|0.31545
13:05:37|0.31545
13:05:38|0.31545
13:05:39|0.31543
13:05:40|0.31543
13:05:41|0.31541
13:05:42|0.31541
13:05:43|0.31541
13:05:44|0.31541
13:05:46|0.31541
13:05:48|0.31532
13:05:48|0.31545
13:05:50|0.31545
13:05:51|0.31545
13:05:51|0.31545
13:05:53|0.31545
13:05:53|0.31545
13:05:55|0.3155
13:05:55|0.3155
13:05:56|0.3155
13:05:57|0.3155
13:05:59|0.3155
13:05:59|0.3155
13:06:00|0.3155
13:06:02|0.31533
13:06:03|0.31533
13:06:04|0.31529
13:06:05|0.31522
13:06:06|0.31523
13:06:07|0.31533
13:06:08|0.3153
13:06:09|0.31526
13:06:10|0.31526
13:06:10|0.31526
13:06:12|0.3152
13:06:12|0.3152
13:06:14|0.3152
13:06:15|0.31512
13:06:16|0.31512
13:06:17|0.31512
13:06:18|0.31477
13:06:19|0.31477
13:06:20|0.31468
13:06:21|0.31467
13:06:22|0.31461
13:06:23|0.31463
13:06:24|0.31464
13:06:25|0.31442
13:06:26|0.31454
13:06:27|0.31447
13:06:28|0.31439
13:06:29|0.31438
13:06:30|0.3143
13:06:31|0.31429
13:06:32|0.31416
13:06:34|0.31416
13:06:35|0.31409
13:06:36|0.31415
13:06:38|0.31406
13:06:39|0.31402
13:06:40|0.31374
13:06:41|0.31392
13:06:42|0.31367
13:06:43|0.31376
13:06:44|0.31376
13:06:45|0.31376
13:06:46|0.31391
13:06:47|0.314
13:06:48|0.314
13:06:49|0.31381
13:06:50|0.31367
13:06:51|0.31368
13:06:52|0.31372
13:06:53|0.31366
13:06:54|0.31372
13:06:55|0.31355
13:06:56|0.31341
13:06:57|0.31341
13:06:58|0.31356
13:06:59|0.31356
13:07:00|0.31356
13:07:01|0.31355
13:07:02|0.31345
13:07:03|0.31377
13:07:04|0.31389
13:07:05|0.31389
13:07:06|0.31377
13:07:07|0.31349
13:07:08|0.3136
13:07:09|0.31374
13:07:10|0.31335
13:07:11|0.31372
13:07:12|0.31347
13:07:13|0.31375
13:07:14|0.31377
13:07:15|0.31377
13:07:16|0.31375
13:07:18|0.31364
13:07:18|0.31364
13:07:20|0.31376
13:07:21|0.31376
13:07:22|0.31376
13:07:22|0.3139
13:07:24|0.31396
13:07:24|0.31396
13:07:26|0.31392
13:07:27|0.31392
13:07:28|0.3137
13:07:29|0.31382
13:07:30|0.3137
13:07:31|0.31377
13:07:32|0.31398
13:07:33|0.31398
13:07:35|0.31398
13:07:37|0.31384
13:07:38|0.31372
13:07:39|0.31372
13:07:40|0.31387
13:07:41|0.31356
13:07:42|0.31357
13:07:43|0.31357
13:07:44|0.31357
13:07:45|0.31356
13:07:46|0.31356
13:07:47|0.31356
13:07:49|0.31356
13:07:50|0.31365
13:07:51|0.31379
13:07:52|0.3141
13:07:53|0.3141
13:07:54|0.31421
13:07:55|0.31444
13:07:56|0.31442
13:07:57|0.31442
13:07:58|0.31435
13:07:59|0.31432
13:08:00|0.31432
13:08:01|0.31422
13:08:02|0.31416
13:08:03|0.31416
13:08:04|0.31416
13:08:05|0.3139
13:08:06|0.31382
13:08:07|0.31376
13:08:08|0.3135
13:08:09|0.31343
13:08:10|0.31343
13:08:11|0.3135
13:08:12|0.31343
13:08:13|0.31352
13:08:14|0.31352
13:08:15|0.31343
13:08:16|0.31343
13:08:17|0.31342
13:08:18|0.31326
13:08:19|0.31298
13:08:20|0.31276
13:08:21|0.31295
13:08:22|0.31288
13:08:23|0.31288
13:08:24|0.3129
13:08:26|0.31288
13:08:26|0.31311
13:08:27|0.31311
13:08:28|0.31284
13:08:29|0.31315
13:08:30|0.31306
13:08:31|0.31315
13:08:32|0.31297
13:08:33|0.31297
13:08:35|0.31284
13:08:37|0.31284
13:08:38|0.31306
13:08:39|0.31297
13:08:40|0.31312
13:08:41|0.31312
13:08:43|0.31337
13:08:44|0.31337
13:08:45|0.31337
13:08:46|0.31384
13:08:48|0.31372
13:08:49|0.3138
13:08:50|0.31372
13:08:51|0.31347
13:08:52|0.31357
13:08:53|0.31339
13:08:54|0.31339
13:08:55|0.31339
13:08:56|0.31337
13:08:57|0.3132
13:08:58|0.31306
13:08:59|0.31321
13:09:00|0.31321
13:09:01|0.31324
13:09:02|0.31341
13:09:03|0.31351
13:09:04|0.31351
13:09:05|0.31357
13:09:06|0.31357
13:09:07|0.31364
13:09:08|0.3137
13:09:09|0.31376
13:09:10|0.31367
13:09:11|0.31367
13:09:12|0.31389
13:09:13|0.31379
13:09:14|0.31356
13:09:15|0.31358
13:09:16|0.31358
13:09:17|0.31358
13:09:18|0.31323
13:09:19|0.31318
13:09:20|0.31318
13:09:21|0.31318
13:09:22|0.31318
13:09:23|0.31318
13:09:24|0.31325
13:09:25|0.31325
13:09:26|0.31325
13:09:27|0.31325
13:09:28|0.31306
13:09:29|0.31305
13:09:30|0.31288
13:09:31|0.31274
13:09:33|0.31274
13:09:34|0.31287
13:09:35|0.31283
13:09:37|0.31289
13:09:38|0.31289
13:09:40|0.31299
13:09:41|0.31314
13:09:42|0.31302
13:09:43|0.31302
13:09:44|0.31295
13:09:45|0.31295
13:09:46|0.31295
13:09:47|0.31295
13:09:48|0.31315
13:09:49|0.31315
13:09:51|0.31315
13:09:51|0.31297
13:09:52|0.31297
13:09:54|0.31297
13:09:54|0.31289
13:09:55|0.31289
13:09:57|0.31287
13:09:57|0.31283
13:09:59|0.31289
13:10:00|0.31261
13:10:01|0.31261
13:10:01|0.31273
13:10:02|0.31261
13:10:04|0.31261
13:10:05|0.31275
13:10:06|0.31275
13:10:07|0.31261
13:10:08|0.31261
13:10:09|0.31261
13:10:10|0.31261
13:10:11|0.31263
13:10:12|0.31265
13:10:13|0.31265
13:10:14|0.3128
13:10:14|0.31279
13:10:15|0.31283
13:10:17|0.31283
13:10:18|0.31281
13:10:19|0.31292
13:10:20|0.3129
13:10:20|0.313
13:10:21|0.31302
13:10:22|0.31299
13:10:24|0.31294
13:10:25|0.31298
13:10:26|0.31298
13:10:26|0.31282
13:10:29|0.31296
13:10:30|0.31296
13:10:30|0.31296
13:10:31|0.31302
13:10:33|0.31305
13:10:33|0.31315
13:10:34|0.31316
13:10:35|0.31327
13:10:37|0.31327
13:10:39|0.31336
13:10:40|0.31335
13:10:40|0.31354
13:10:43|0.31353
13:10:43|0.31347
13:10:44|0.31319
13:10:45|0.31292
13:10:47|0.31321
13:10:48|0.31352
13:10:49|0.31352
13:10:49|0.31339
13:10:51|0.31339
13:10:52|0.31331
13:10:52|0.31331
13:10:55|0.31349
13:10:56|0.31359
13:10:56|0.31359
13:10:58|0.31362
13:10:58|0.31369
13:11:00|0.31369
13:11:02|0.31374
13:11:02|0.31374
13:11:03|0.31374
13:11:04|0.31374
13:11:05|0.31374
13:11:07|0.31387
13:11:08|0.31387
13:11:09|0.31387
13:11:10|0.31387
13:11:11|0.31391
13:11:12|0.3138
13:11:13|0.3138
13:11:14|0.31384
13:11:15|0.31379
13:11:16|0.31379
13:11:17|0.31379
13:11:18|0.31386
13:11:19|0.31386
13:11:20|0.3138
13:11:22|0.31377
13:11:23|0.31377
13:11:24|0.31375
13:11:25|0.31375
13:11:26|0.31393
13:11:28|0.31404
13:11:29|0.31408
13:11:30|0.314
13:11:30|0.314
13:11:31|0.31412
13:11:33|0.31414
13:11:34|0.31414
13:11:35|0.31414
13:11:36|0.31414
13:11:37|0.31414
13:11:39|0.31412
13:11:41|0.31422
13:11:43|0.31439
13:11:43|0.31439
13:11:45|0.31431
13:11:46|0.31431
13:11:48|0.31431
13:11:48|0.31431
13:11:49|0.3141
13:11:50|0.31386
13:11:52|0.31375
13:11:53|0.31377
13:11:54|0.31375
13:11:55|0.31375
13:11:56|0.3135
13:11:56|0.3135
13:11:58|0.3135
13:11:59|0.3135
13:12:00|0.3135
13:12:02|0.31376
13:12:02|0.31376
13:12:04|0.31376
13:12:04|0.31376
13:12:05|0.3138
13:12:06|0.3138
13:12:08|0.3138
13:12:08|0.31376
13:12:09|0.31359
13:12:10|0.31359
13:12:11|0.31329
13:12:12|0.31324
13:12:13|0.31324
13:12:14|0.31316
13:12:16|0.31316
13:12:16|0.31316
13:12:17|0.31316
13:12:18|0.31316
13:12:19|0.31316
13:12:20|0.31316
13:12:21|0.31332
13:12:23|0.31349
13:12:23|0.31349
13:12:25|0.31325
13:12:26|0.31332
13:12:26|0.31331
13:12:27|0.31331
13:12:29|0.31331
13:12:29|0.31331
13:12:30|0.31331
13:12:31|0.31331
13:12:32|0.31331
13:12:33|0.31331
13:12:35|0.31311
13:12:35|0.31294
13:12:36|0.31279
13:12:37|0.31279
13:12:40|0.31279
13:12:42|0.31273
13:12:42|0.31274
13:12:44|0.3128
13:12:45|0.31278
13:12:47|0.31297
13:12:48|0.31275
13:12:48|0.31275
13:12:50|0.31275
13:12:50|0.31262
13:12:52|0.31258
13:12:52|0.31263
13:12:53|0.31253
13:12:54|0.31253
13:12:56|0.31191
13:12:57|0.31194
13:12:58|0.31185
13:12:59|0.31174
13:13:00|0.31182
13:13:01|0.31178
13:13:02|0.31179
13:13:03|0.31176
13:13:04|0.31182
13:13:05|0.31202
13:13:06|0.31202
13:13:07|0.31214
13:13:08|0.31199
13:13:09|0.31196
13:13:10|0.31177
13:13:11|0.31191
13:13:12|0.31132
13:13:13|0.31128
13:13:15|0.31138
13:13:16|0.31147
13:13:17|0.31156
13:13:18|0.31158
13:13:19|0.31158
13:13:20|0.31136
13:13:21|0.31145
13:13:22|0.31121
13:13:23|0.31121
13:13:24|0.31129
13:13:25|0.3112
13:13:26|0.31123
13:13:27|0.3111
13:13:28|0.31136
13:13:29|0.31121
13:13:30|0.31171
13:13:31|0.31169
13:13:32|0.3118
13:13:33|0.3118
13:13:34|0.31185
13:13:35|0.31176
13:13:37|0.31167
13:13:38|0.31167
13:13:39|0.31186
13:13:40|0.31186
13:13:42|0.31181
13:13:44|0.31206
13:13:46|0.31228
13:13:47|0.31252
13:13:48|0.31253
13:13:50|0.31217
13:13:51|0.31223
13:13:52|0.31223
13:13:53|0.31202
13:13:54|0.31212
13:13:55|0.31212
13:13:56|0.31212
13:13:57|0.31229
13:13:58|0.31224
13:13:59|0.31227
13:14:00|0.31215
13:14:01|0.31212
13:14:02|0.31201
13:14:03|0.31201
13:14:04|0.31184
13:14:05|0.31184
13:14:06|0.31184
13:14:07|0.31177
13:14:08|0.3118
13:14:09|0.3118
13:14:10|0.31185
13:14:11|0.31185
13:14:12|0.3119
13:14:14|0.3119
13:14:15|0.31191
13:14:16|0.31207
13:14:17|0.31207
13:14:18|0.31207
13:14:19|0.31186
13:14:20|0.31186
13:14:21|0.31186
13:14:22|0.31185
13:14:23|0.31168
13:14:24|0.31171
13:14:25|0.31168
13:14:26|0.31174
13:14:27|0.31174
13:14:28|0.31174
13:14:29|0.31174
13:14:30|0.31174
13:14:31|0.31174
13:14:32|0.31174
13:14:33|0.31156
13:14:34|0.31159
13:14:35|0.31139
13:14:36|0.31163
13:14:37|0.31152
13:14:38|0.31152
13:14:39|0.31158
13:14:41|0.31158
13:14:43|0.31184
13:14:44|0.31184
13:14:45|0.31184
13:14:46|0.31184
13:14:47|0.31169
13:14:49|0.31169
13:14:50|0.31169
13:14:51|0.31169
13:14:52|0.31185
13:14:53|0.31182
13:14:54|0.31182
13:14:55|0.31169
13:14:56|0.31169
13:14:57|0.31169
13:14:59|0.31185
13:15:00|0.31171
13:15:01|0.31171
13:15:02|0.31172
13:15:03|0.31164
13:15:03|0.31164
13:15:05|0.31162
13:15:05|0.31133
13:15:07|0.31141
13:15:08|0.31141
13:15:09|0.31141
13:15:10|0.31141
13:15:11|0.31141
13:15:12|0.31142
13:15:12|0.3116
13:15:14|0.31172
13:15:15|0.31133
13:15:15|0.31129
13:15:16|0.31129
13:15:18|0.31143
13:15:19|0.31135
13:15:20|0.31101
13:15:21|0.31101
13:15:22|0.31126
13:15:23|0.31101
13:15:24|0.31101
13:15:24|0.31121
13:15:25|0.31121
13:15:27|0.31121
13:15:28|0.31148
13:15:28|0.31148
13:15:30|0.31148
13:15:31|0.31115
13:15:31|0.31115
13:15:32|0.31092
13:15:34|0.31077
13:15:35|0.31096
13:15:36|0.31099
13:15:37|0.31083
13:15:37|0.31073
13:15:39|0.31073
13:15:39|0.31057
13:15:41|0.3108
13:15:43|0.31078
13:15:44|0.31075
13:15:46|0.31084
13:15:47|0.31087
13:15:49|0.31084
13:15:50|0.31112
13:15:51|0.31126
13:15:51|0.31128
13:15:52|0.3112
13:15:54|0.31142
13:15:56|0.31143
13:15:57|0.31148
13:15:58|0.31147
13:15:58|0.31142
13:16:00|0.31142
13:16:01|0.31137
13:16:02|0.31137
13:16:03|0.31137
13:16:04|0.31137
13:16:05|0.31123
13:16:06|0.31112
13:16:07|0.31085
13:16:07|0.31082
13:16:09|0.31059
13:16:10|0.31061
13:16:10|0.31057
13:16:12|0.31057
13:16:13|0.31058
13:16:14|0.31057
13:16:15|0.31057
13:16:15|0.31057
13:16:16|0.31057
13:16:17|0.31072
13:16:18|0.31072
13:16:19|0.31029
13:16:21|0.31035
13:16:22|0.31035
13:16:23|0.31053
13:16:24|0.31053
13:16:25|0.31054
13:16:26|0.31054
13:16:27|0.31039
13:16:27|0.31039
13:16:29|0.31039
13:16:30|0.31039
13:16:31|0.31039
13:16:32|0.31039
13:16:33|0.31046
13:16:34|0.31032
13:16:35|0.31005
13:16:36|0.3103
13:16:37|0.31017
13:16:38|0.31003
13:16:39|0.31007
13:16:40|0.31028
13:16:41|0.31027
13:16:42|0.31027
13:16:44|0.31041
13:16:46|0.31026
13:16:48|0.31014
13:16:48|0.31048
13:16:49|0.31048
13:16:52|0.31049
13:16:53|0.3105
13:16:53|0.31049
13:16:54|0.31047
13:16:56|0.31048
13:16:57|0.31049
13:16:57|0.31049
13:16:59|0.31049
13:16:59|0.31038
13:17:01|0.31021
13:17:02|0.31035
13:17:04|0.31034
13:17:05|0.31034
13:17:05|0.31033
13:17:06|0.31019
13:17:07|0.31019
13:17:08|0.31018
13:17:10|0.31013
13:17:10|0.31
13:17:12|0.30997
13:17:12|0.30983
13:17:13|0.30976
13:17:15|0.30976
13:17:16|0.30975
13:17:16|0.31
13:17:18|0.31012
13:17:19|0.30992
13:17:19|0.31028
13:17:20|0.31015
13:17:21|0.30992
13:17:22|0.31
13:17:24|0.3101
13:17:25|0.3103
13:17:26|0.31035
13:17:27|0.31043
13:17:28|0.31043
13:17:29|0.31053
13:17:30|0.31059
13:17:31|0.31059
13:17:32|0.31052
13:17:33|0.31068
13:17:34|0.31092
13:17:35|0.31108
13:17:36|0.31117
13:17:37|0.31114
13:17:38|0.31114
13:17:39|0.31122
13:17:40|0.31122
13:17:41|0.31122
13:17:42|0.31122
13:17:43|0.31115
13:17:45|0.31117
13:17:47|0.31094
13:17:48|0.31085
13:17:50|0.31072
13:17:51|0.31048
13:17:52|0.31046
13:17:53|0.31042
13:17:54|0.31051
13:17:55|0.31051
13:17:56|0.31051
13:17:57|0.31085
13:17:58|0.3107
13:17:58|0.3107
13:18:00|0.3107
13:18:01|0.31102
13:18:02|0.31102
13:18:03|0.31076
13:18:04|0.31076
13:18:04|0.31076
13:18:06|0.31066
13:18:07|0.31042
13:18:08|0.31073
13:18:09|0.31073
13:18:09|0.31073
13:18:11|0.31061
13:18:12|0.31061
13:18:13|0.31061
13:18:14|0.31056
13:18:15|0.31036
13:18:17|0.31029
13:18:18|0.3105
13:18:19|0.3106
13:18:20|0.31063
13:18:21|0.31063
13:18:22|0.31073
13:18:23|0.31076
13:18:24|0.31076
13:18:25|0.31076
13:18:25|0.31077
13:18:28|0.31077
13:18:28|0.31095
13:18:31|0.311
13:18:32|0.31082
13:18:32|0.31073
13:18:33|0.31067
13:18:34|0.31085
13:18:36|0.31088
13:18:36|0.31088
13:18:38|0.31088
13:18:38|0.31077
13:18:39|0.31077
13:18:41|0.31078
13:18:42|0.31078
13:18:42|0.31078
13:18:43|0.31078
13:18:46|0.31064
13:18:48|0.31059
13:18:49|0.31029
13:18:50|0.31029
13:18:51|0.31029
13:18:53|0.31029
13:18:55|0.31058
13:18:56|0.31052
13:18:57|0.31051
13:18:58|0.31051
13:18:59|0.31056
13:18:59|0.31056
13:19:01|0.31076
13:19:02|0.31076
13:19:03|0.31095
13:19:04|0.31095
13:19:05|0.31095
13:19:06|0.31099
13:19:07|0.31115
13:19:09|0.31109
13:19:10|0.31134
13:19:11|0.3114
13:19:12|0.31149
13:19:13|0.31155
13:19:14|0.31148
13:19:15|0.31145
13:19:16|0.31145
13:19:17|0.31144
13:19:17|0.31144
13:19:18|0.31144
13:19:20|0.31132
13:19:21|0.31132
13:19:22|0.31132
13:19:22|0.31132
13:19:23|0.31132
13:19:24|0.31132
13:19:26|0.31139
13:19:27|0.31139
13:19:28|0.31139
13:19:29|0.3116
13:19:30|0.3117
13:19:32|0.31166
13:19:33|0.31154
13:19:34|0.31165
13:19:35|0.3117
13:19:36|0.3117
13:19:37|0.31152
13:19:37|0.31152
13:19:39|0.3117
13:19:40|0.31169
13:19:41|0.31169
13:19:42|0.3117
13:19:43|0.3117
13:19:44|0.3117
13:19:45|0.3117
13:19:46|0.31208
13:19:48|0.31192
13:19:49|0.31191
13:19:50|0.31191
13:19:51|0.31177
13:19:53|0.31138
13:19:54|0.31123
13:19:55|0.31137
13:19:56|0.31134
13:19:57|0.31138
13:19:58|0.31138
13:19:59|0.31096
13:20:01|0.31088
13:20:02|0.31088
13:20:03|0.31089
13:20:04|0.31088
13:20:06|0.31098
13:20:07|0.31083
13:20:08|0.31089
13:20:09|0.3109
13:20:10|0.3109
13:20:11|0.3109
13:20:12|0.31083
13:20:13|0.31083
13:20:14|0.31059
13:20:15|0.31059
13:20:16|0.31059
13:20:17|0.31047
13:20:18|0.31047
13:20:19|0.31039
13:20:20|0.31043
13:20:21|0.31058
13:20:23|0.31058
13:20:24|0.31064
13:20:25|0.31064
13:20:26|0.3107
13:20:27|0.31064
13:20:28|0.31064
13:20:29|0.31058
13:20:30|0.31058
13:20:31|0.31058
13:20:32|0.31048
13:20:33|0.31041
13:20:34|0.31026
13:20:35|0.31021
13:20:36|0.31076
13:20:37|0.31065
13:20:38|0.31081
13:20:39|0.31081
13:20:40|0.31092
13:20:41|0.31101
13:20:42|0.3112
13:20:43|0.31144
13:20:44|0.31134
13:20:45|0.31148
13:20:46|0.31143
13:20:48|0.31166
13:20:50|0.31176
13:20:52|0.31175
13:20:54|0.31169
13:20:54|0.31154
13:20:56|0.31154
13:20:57|0.31154
13:20:57|0.31138
13:20:58|0.31167
13:20:59|0.31179
13:21:01|0.31188
13:21:01|0.31198
13:21:03|0.31196
13:21:04|0.31205
13:21:04|0.31205
13:21:06|0.31229
13:21:06|0.31229
13:21:08|0.312
13:21:08|0.312
13:21:09|0.312
13:21:10|0.3122
13:21:11|0.3122
13:21:13|0.31229
13:21:13|0.31224
13:21:15|0.31181
13:21:16|0.31181
13:21:16|0.31182
13:21:17|0.31182
13:21:19|0.31191
13:21:19|0.31194
13:21:21|0.31194
13:21:22|0.31194
13:21:23|0.3119
13:21:24|0.31192
13:21:25|0.31195
13:21:26|0.31199
13:21:27|0.31199
13:21:28|0.31199
13:21:29|0.31199
13:21:30|0.31187
13:21:31|0.31187
13:21:32|0.31178
13:21:33|0.31182
13:21:34|0.31178
13:21:35|0.31161
13:21:36|0.31161
13:21:37|0.31166
13:21:38|0.31166
13:21:39|0.31166
13:21:40|0.31166
13:21:41|0.31141
13:21:42|0.31152
13:21:43|0.31152
13:21:44|0.31175
13:21:45|0.3117
13:21:46|0.3117
13:21:47|0.3117
13:21:49|0.3117
13:21:51|0.31135
13:21:53|0.31121
13:21:54|0.31121
13:21:55|0.31106
13:21:56|0.31106
13:21:58|0.31113
13:21:59|0.31115
13:22:00|0.31107
13:22:01|0.31106
13:22:02|0.31109
13:22:03|0.31097
13:22:04|0.31097
13:22:05|0.31094
13:22:06|0.31106
13:22:08|0.31086
13:22:08|0.31086
13:22:09|0.31086
13:22:10|0.31081
13:22:12|0.31075
13:22:12|0.31075
13:22:14|0.31075
13:22:14|0.3105
13:22:16|0.31052
13:22:16|0.31064
13:22:18|0.31056
13:22:19|0.3107
13:22:19|0.31083
13:22:20|0.31085
13:22:21|0.31096
13:22:22|0.31089
13:22:23|0.31085
13:22:24|0.31085
13:22:27|0.31068
13:22:27|0.3107
13:22:28|0.3107
13:22:29|0.3107
13:22:30|0.31079
13:22:31|0.31069
13:22:32|0.31069
13:22:33|0.31074
13:22:34|0.31097
13:22:36|0.31098
13:22:36|0.31098
13:22:37|0.31098
13:22:38|0.31098
13:22:39|0.31098
13:22:40|0.31095
13:22:41|0.311
13:22:42|0.311
13:22:43|0.311
13:22:44|0.31114
13:22:45|0.31114
13:22:46|0.3112
13:22:47|0.3111
13:22:49|0.31135
13:22:50|0.31117
13:22:51|0.31117
13:22:52|0.31127
13:22:54|0.31127
13:22:54|0.31119
13:22:55|0.31119
13:22:56|0.31119
13:22:57|0.31119
13:22:59|0.31119
13:22:59|0.31103
13:23:00|0.3114
13:23:02|0.31124
13:23:03|0.31134
13:23:03|0.31124
13:23:05|0.31124
13:23:06|0.31124
13:23:07|0.31097
13:23:08|0.31098
13:23:09|0.31098
13:23:10|0.31112
13:23:11|0.31112
13:23:12|0.31112
13:23:13|0.31107
13:23:14|0.31107
13:23:15|0.31107
13:23:16|0.31107
13:23:17|0.31112
13:23:18|0.31111
13:23:19|0.31111
13:23:20|0.31111
13:23:21|0.31111
13:23:22|0.31111
13:23:23|0.31111
13:23:24|0.31111
13:23:25|0.31124
13:23:26|0.31116
13:23:27|0.31116
13:23:28|0.31116
13:23:29|0.31116
13:23:30|0.31116
13:23:31|0.3111
13:23:32|0.3106
13:23:33|0.31048
13:23:34|0.31056
13:23:35|0.31024
13:23:36|0.3105
13:23:37|0.3105
13:23:38|0.3105
13:23:39|0.3101
13:23:40|0.3101
13:23:41|0.31015
13:23:42|0.31023
13:23:43|0.31042
13:23:44|0.31042
13:23:45|0.31042
13:23:46|0.31042
13:23:47|0.31009
13:23:48|0.31009
13:23:49|0.31043
13:23:51|0.31029
13:23:53|0.31032
13:23:55|0.31034
13:23:55|0.31034
13:23:57|0.31035
13:23:58|0.31009
13:23:59|0.30992
13:24:00|0.3101
13:24:02|0.30978
13:24:03|0.30973
13:24:05|0.30979
13:24:06|0.31005
13:24:07|0.30985
13:24:08|0.31009
13:24:09|0.30966
13:24:10|0.30954
13:24:11|0.30954
13:24:12|0.30955
13:24:13|0.30969
13:24:13|0.30969
13:24:15|0.30956
13:24:16|0.3096
13:24:17|0.30954
13:24:18|0.30954
13:24:19|0.30976
13:24:20|0.30977
13:24:21|0.31006
13:24:22|0.31005
13:24:23|0.31005
13:24:24|0.31001
13:24:25|0.31001
13:24:26|0.31001
13:24:28|0.31001
13:24:28|0.30994
13:24:29|0.31004
13:24:30|0.31004
13:24:31|0.30992
13:24:33|0.30988
13:24:34|0.31004
13:24:35|0.30995
13:24:36|0.30983
13:24:37|0.30997
13:24:38|0.30997
13:24:39|0.31008
13:24:40|0.30998
13:24:41|0.31019
13:24:42|0.31019
13:24:43|0.31015
13:24:44|0.31019
13:24:45|0.31019
13:24:46|0.31019
13:24:47|0.31013
13:24:48|0.31013
13:24:49|0.31013
13:24:50|0.31
13:24:52|0.31009
13:24:53|0.31
13:24:54|0.30984
13:24:55|0.3101
13:24:56|0.31011
13:24:57|0.31
13:24:58|0.31024
13:24:59|0.31029
13:25:00|0.31051
13:25:01|0.31051
13:25:02|0.31015
13:25:03|0.31013
13:25:04|0.3101
13:25:05|0.3102
13:25:06|0.31028
13:25:07|0.31021
13:25:08|0.31021
13:25:10|0.31021
13:25:10|0.31018
13:25:11|0.31033
13:25:12|0.31033
13:25:14|0.3101
13:25:15|0.31045
13:25:16|0.31033
13:25:17|0.31008
13:25:18|0.31011
13:25:19|0.31011
13:25:20|0.31008
13:25:21|0.31
13:25:22|0.31
13:25:23|0.31
13:25:24|0.31007
13:25:26|0.31007
13:25:27|0.31007
13:25:28|0.30999
13:25:29|0.30981
13:25:30|0.30993
13:25:31|0.31014
13:25:33|0.31012
13:25:34|0.30991
13:25:35|0.3097
13:25:36|0.30959
13:25:37|0.30951
13:25:37|0.30944
13:25:39|0.30956
13:25:40|0.30953
13:25:40|0.30965
13:25:41|0.30971
13:25:43|0.30951
13:25:44|0.30951
13:25:45|0.30951
13:25:46|0.30951
13:25:47|0.30933
13:25:48|0.30927
13:25:49|0.30924
13:25:50|0.30925
13:25:51|0.30938
13:25:53|0.30932
13:25:55|0.30928
13:25:55|0.30921
13:25:58|0.3092
13:25:58|0.3092
13:25:59|0.3092
13:26:00|0.30917
13:26:03|0.30928
13:26:03|0.30928
13:26:05|0.30949
13:26:06|0.30961
13:26:07|0.30966
13:26:09|0.30985
13:26:10|0.30988
13:26:11|0.31008
13:26:12|0.31013
13:26:13|0.31
13:26:14|0.31011
13:26:15|0.31011
13:26:16|0.3099
13:26:17|0.3099
13:26:18|0.3099
13:26:19|0.30981
13:26:20|0.30981
13:26:22|0.30953
13:26:24|0.30954
13:26:24|0.30975
13:26:25|0.30964
13:26:26|0.30981
13:26:27|0.30973
13:26:28|0.30994
13:26:29|0.30994
13:26:30|0.30966
13:26:31|0.3099
13:26:32|0.3099
13:26:33|0.30969
13:26:34|0.30919
13:26:36|0.30919
13:26:36|0.30919
13:26:37|0.30919
13:26:38|0.30959
13:26:39|0.30946
13:26:40|0.30946
13:26:41|0.30968
13:26:42|0.30979
13:26:43|0.30981
13:26:45|0.31001
13:26:46|0.31001
13:26:47|0.31003
13:26:48|0.30983
13:26:49|0.30981
13:26:50|0.30981
13:26:51|0.30981
13:26:52|0.30981
13:26:54|0.31005
13:26:56|0.31
13:26:58|0.31011
13:26:59|0.31011
13:27:00|0.31005
13:27:01|0.31005
13:27:03|0.31009
13:27:04|0.3098
13:27:05|0.3098
13:27:06|0.3098
13:27:07|0.31009
13:27:08|0.31009
13:27:09|0.31009
13:27:10|0.31021
13:27:11|0.31021
13:27:12|0.31049
13:27:13|0.31064
13:27:14|0.31065
13:27:15|0.31081
13:27:16|0.31087
13:27:17|0.31084
13:27:18|0.31084
13:27:20|0.31094
13:27:20|0.31097
13:27:21|0.311
13:27:23|0.31103
13:27:23|0.31103
13:27:24|0.31123
13:27:26|0.31123
13:27:26|0.31124
13:27:28|0.31115
13:27:29|0.3112
13:27:29|0.31118
13:27:31|0.31137
13:27:31|0.31137
13:27:32|0.31137
13:27:33|0.3114
13:27:35|0.31133
13:27:36|0.31161
13:27:37|0.31174
13:27:37|0.3117
13:27:38|0.31193
13:27:39|0.31196
13:27:40|0.31197
13:27:42|0.31198
13:27:43|0.31188
13:27:43|0.31196
13:27:44|0.31196
13:27:45|0.31196
13:27:47|0.31176
13:27:47|0.31185
13:27:48|0.31192
13:27:49|0.31183
13:27:50|0.31191
13:27:51|0.31169
13:27:52|0.31155
13:27:53|0.31144
13:27:56|0.31153
13:27:58|0.31191
13:27:59|0.31201
13:28:00|0.31201
13:28:02|0.31182
13:28:02|0.31204
13:28:03|0.31144
13:28:04|0.31144
13:28:05|0.31153
13:28:06|0.31153
13:28:08|0.3115
13:28:08|0.31155
13:28:09|0.31155
13:28:12|0.31166
13:28:13|0.31123
13:28:13|0.31083
13:28:14|0.31074
13:28:15|0.31025
13:28:16|0.3104
13:28:18|0.31039
13:28:18|0.31057
13:28:19|0.31051
13:28:21|0.31053
13:28:21|0.31068
13:28:22|0.31068
13:28:23|0.31074
13:28:24|0.31073
13:28:25|0.31091
13:28:26|0.31061
13:28:27|0.31051
13:28:30|0.31015
13:28:30|0.31015
13:28:31|0.31027
13:28:32|0.31027
13:28:33|0.31027
13:28:34|0.31027
13:28:36|0.31032
13:28:36|0.31041
13:28:37|0.31041
13:28:38|0.31041
13:28:40|0.31038
13:28:41|0.31027
13:28:41|0.31019
13:28:43|0.31008
13:28:44|0.30974
13:28:44|0.30953
13:28:45|0.30983
13:28:46|0.30968
13:28:47|0.30958
13:28:49|0.30943
13:28:50|0.30925
13:28:50|0.30925
13:28:51|0.30928
13:28:52|0.30955
13:28:53|0.30961
13:28:56|0.30976
13:28:58|0.30994
13:28:59|0.31019
13:29:00|0.31002
13:29:01|0.31002
13:29:03|0.30949
13:29:04|0.30964
13:29:05|0.30968
13:29:07|0.30955
13:29:09|0.30955
13:29:09|0.30952
13:29:10|0.3093
13:29:11|0.3093
13:29:12|0.30944
13:29:14|0.30954
13:29:14|0.30949
13:29:17|0.30934
13:29:17|0.30934
13:29:18|0.30934
13:29:19|0.30934
13:29:20|0.3092
13:29:21|0.30912
13:29:22|0.30864
13:29:23|0.30842
13:29:24|0.30856
13:29:25|0.30849
13:29:27|0.30891
13:29:28|0.30891
13:29:29|0.30882
13:29:30|0.3086
13:29:31|0.3086
13:29:32|0.30837
13:29:33|0.30833
13:29:34|0.30829
13:29:36|0.30822
13:29:37|0.30832
13:29:38|0.3086
13:29:39|0.30851
13:29:39|0.30833
13:29:41|0.30833
13:29:42|0.30842
13:29:43|0.30842
13:29:44|0.30868
13:29:45|0.30863
13:29:46|0.30868
13:29:47|0.30875
13:29:48|0.3087
13:29:48|0.30884
13:29:49|0.30874
13:29:51|0.30848
13:29:51|0.3087
13:29:52|0.309
13:29:54|0.30892
13:29:56|0.30893
13:29:58|0.30904
13:30:00|0.30905
13:30:01|0.30898
13:30:01|0.30902
13:30:04|0.30913
13:30:04|0.30925
13:30:05|0.30937
13:30:06|0.30941
13:30:07|0.30944
13:30:08|0.30945
13:30:10|0.30953
13:30:10|0.30959
13:30:12|0.30972
13:30:13|0.31007
13:30:14|0.31001
13:30:15|0.3101
13:30:16|0.31026
13:30:17|0.31014
13:30:18|0.31014
13:30:19|0.31026
13:30:20|0.31006
13:30:21|0.31002
13:30:22|0.31002
13:30:23|0.31002
13:30:24|0.31002
13:30:25|0.31026
13:30:26|0.30997
13:30:27|0.30997
13:30:28|0.31021
13:30:30|0.31021
13:30:30|0.31044
13:30:32|0.31029
13:30:32|0.31029
13:30:33|0.31029
13:30:34|0.31044
13:30:35|0.30969
13:30:36|0.31001
13:30:37|0.30989
13:30:38|0.3098
13:30:39|0.30985
13:30:40|0.30978
13:30:41|0.30986
13:30:43|0.30986
13:30:43|0.31006
13:30:44|0.31015
13:30:45|0.30987
13:30:47|0.31014
13:30:47|0.31014
13:30:48|0.31007
13:30:49|0.31
13:30:50|0.31
13:30:51|0.31
13:30:52|0.31
13:30:53|0.31001
13:30:54|0.30934
13:30:57|0.30896
13:30:58|0.3089
13:30:59|0.3089
13:31:01|0.30903
13:31:02|0.30889
13:31:03|0.30908
13:31:04|0.30874
13:31:06|0.30863
13:31:08|0.30842
13:31:08|0.3084
13:31:10|0.30859
13:31:11|0.30862
13:31:12|0.30856
13:31:13|0.30875
13:31:14|0.30875
13:31:15|0.30858
13:31:16|0.30848
13:31:17|0.30858
13:31:18|0.30889
13:31:19|0.30889
13:31:20|0.3089
13:31:22|0.30888
13:31:22|0.30904
13:31:23|0.30911
13:31:24|0.30911
13:31:26|0.30911
13:31:27|0.30911
13:31:28|0.30901
13:31:28|0.30904
13:31:30|0.3088
13:31:30|0.3086
13:31:33|0.30843
13:31:34|0.30843
13:31:35|0.30833
13:31:35|0.30833
13:31:37|0.30832
13:31:37|0.30832
13:31:38|0.30831
13:31:41|0.30831
13:31:41|0.30837
13:31:42|0.30864
13:31:43|0.30839
13:31:45|0.30862
13:31:45|0.30862
13:31:46|0.30862
13:31:47|0.30878
13:31:49|0.30862
13:31:49|0.30887
13:31:50|0.30899
13:31:51|0.30911
13:31:52|0.30911
13:31:54|0.30911
13:31:54|0.30914
13:31:55|0.30925
13:31:58|0.30919
13:31:59|0.30928
13:31:59|0.3094
13:32:02|0.30945
13:32:04|0.30945
13:32:04|0.30945
13:32:06|0.309
13:32:07|0.309
13:32:08|0.309
13:32:09|0.30917
13:32:09|0.30905
13:32:11|0.309
13:32:11|0.309
13:32:12|0.309
13:32:14|0.309
13:32:14|0.30905
13:32:15|0.30931
13:32:16|0.30934
13:32:19|0.30952
13:32:19|0.30981
13:32:21|0.30992
13:32:21|0.30967
13:32:22|0.3094
13:32:23|0.3094
13:32:24|0.3094
13:32:25|0.30958
13:32:26|0.30958
13:32:27|0.30958
13:32:28|0.3094
13:32:30|0.30946
13:32:30|0.30958
13:32:31|0.30966
13:32:32|0.3097
13:32:33|0.30982
13:32:35|0.30996
13:32:36|0.31021
13:32:36|0.31029
13:32:37|0.31011
13:32:38|0.3103
13:32:39|0.3103
13:32:40|0.31018
13:32:41|0.31019
13:32:43|0.31015
13:32:43|0.31015
13:32:44|0.31029
13:32:45|0.31006
13:32:46|0.31034
13:32:47|0.31036
13:32:48|0.31022
13:32:49|0.31045
13:32:50|0.31051
13:32:51|0.3107
13:32:54|0.31059
13:32:54|0.31051
13:32:55|0.31069
13:32:56|0.31069
13:32:58|0.31069
13:33:00|0.31069
13:33:01|0.31069
13:33:02|0.31058
13:33:04|0.31058
13:33:05|0.31023
13:33:07|0.31023
13:33:07|0.31023
13:33:09|0.31022
13:33:10|0.31052
13:33:11|0.31052
13:33:12|0.31062
13:33:13|0.31052
13:33:14|0.31052
13:33:15|0.31084
13:33:16|0.31079
13:33:17|0.3108
13:33:18|0.31081
13:33:19|0.3106
13:33:20|0.3106
13:33:21|0.31065
13:33:22|0.31075
13:33:23|0.31075
13:33:24|0.31075
13:33:25|0.31075
13:33:26|0.31089
13:33:27|0.31102
13:33:28|0.31097
13:33:29|0.31078
13:33:30|0.31086
13:33:31|0.31083
13:33:32|0.31078
13:33:33|0.3108
13:33:34|0.31083
13:33:35|0.31083
13:33:36|0.31091
13:33:37|0.31091
13:33:38|0.31091
13:33:39|0.31104
13:33:40|0.31091
13:33:41|0.31096
13:33:42|0.31076
13:33:43|0.31076
13:33:44|0.31077
13:33:46|0.31053
13:33:46|0.31061
13:33:47|0.31054
13:33:48|0.31048
13:33:49|0.31057
13:33:50|0.31063
13:33:51|0.31062
13:33:52|0.31062
13:33:53|0.31057
13:33:54|0.31057
13:33:55|0.31059
13:33:56|0.31058
13:33:57|0.31069
13:33:59|0.31069
13:34:00|0.31069
13:34:02|0.31057
13:34:04|0.31046
13:34:04|0.31046
13:34:05|0.31046
13:34:06|0.31055
13:34:07|0.31055
13:34:08|0.31044
13:34:10|0.31035
13:34:10|0.31035
13:34:11|0.31061
13:34:12|0.31067
13:34:14|0.31065
13:34:15|0.31062
13:34:16|0.31062
13:34:18|0.31062
13:34:18|0.31062
13:34:19|0.31067
13:34:20|0.31047
13:34:21|0.31047
13:34:22|0.31066
13:34:23|0.31067
13:34:24|0.31068
13:34:25|0.31068
13:34:26|0.31087
13:34:27|0.31102
13:34:28|0.31102
13:34:29|0.31102
13:34:30|0.31102
13:34:31|0.31094
13:34:33|0.31095
13:34:33|0.3109
13:34:34|0.31087
13:34:35|0.31084
13:34:36|0.31081
13:34:38|0.31089
13:34:39|0.31081
13:34:40|0.31077
13:34:40|0.31086
13:34:42|0.31079
13:34:43|0.31079
13:34:43|0.31082
13:34:46|0.31048
13:34:46|0.31069
13:34:48|0.31048
13:34:48|0.31053
13:34:50|0.31018
13:34:51|0.31022
13:34:51|0.31052
13:34:52|0.31052
13:34:54|0.31033
13:34:55|0.31033
13:34:55|0.31033
13:34:57|0.31033
13:34:58|0.31048
13:34:58|0.31038
13:35:01|0.31049
13:35:01|0.31049
13:35:03|0.31039
13:35:03|0.31045
13:35:06|0.31047
13:35:07|0.31055
13:35:08|0.3106
13:35:09|0.3106
13:35:10|0.31074
13:35:11|0.31065
13:35:12|0.31065
13:35:13|0.31065
13:35:14|0.31078
13:35:15|0.3109
13:35:16|0.31086
13:35:17|0.31081
13:35:18|0.31081
13:35:19|0.31075
13:35:20|0.31078
13:35:22|0.3108
13:35:23|0.31104
13:35:25|0.31093
13:35:26|0.31109
13:35:27|0.31099
13:35:28|0.31099
13:35:29|0.31097
13:35:30|0.31104
13:35:31|0.31103
13:35:33|0.31103
13:35:33|0.31103
13:35:34|0.31103
13:35:35|0.31088
13:35:36|0.31078
13:35:37|0.31082
13:35:38|0.31082
13:35:39|0.31061
13:35:40|0.3108
13:35:41|0.3108
13:35:42|0.31075
13:35:43|0.31057
13:35:44|0.3104
13:35:45|0.3104
13:35:46|0.3104
13:35:47|0.3104
13:35:48|0.31026
13:35:49|0.31046
13:35:50|0.31046
13:35:51|0.31064
13:35:52|0.31064
13:35:53|0.3107
13:35:54|0.3107
13:35:55|0.31072
13:35:56|0.31072
13:35:57|0.31072
13:35:59|0.31067
13:35:59|0.31049
13:36:02|0.31049
13:36:02|0.31049
13:36:04|0.31049
13:36:05|0.31078
13:36:06|0.31078
13:36:08|0.31078
13:36:09|0.3109
13:36:10|0.31094
13:36:12|0.31104
13:36:12|0.3112
13:36:14|0.3112
13:36:14|0.31123
13:36:16|0.3112
13:36:16|0.31134
13:36:18|0.31137
13:36:19|0.31143
13:36:20|0.31143
13:36:22|0.31155
13:36:22|0.31125
13:36:25|0.31136
13:36:25|0.31132
13:36:26|0.31132
13:36:27|0.31147
13:36:28|0.31147
13:36:29|0.31122
13:36:30|0.31111
13:36:31|0.31126
13:36:32|0.31132
13:36:33|0.31151
13:36:34|0.31156
13:36:35|0.31158
13:36:36|0.31169
13:36:37|0.31169
13:36:38|0.31169
13:36:39|0.31169
13:36:40|0.31157
13:36:41|0.31128
13:36:42|0.3118
13:36:45|0.3118
13:36:45|0.31181
13:36:46|0.31183
13:36:47|0.31187
13:36:48|0.31187
13:36:49|0.31171
13:36:50|0.3117
13:36:51|0.31169
13:36:52|0.31138
13:36:53|0.31155
13:36:55|0.31155
13:36:56|0.31155
13:36:57|0.31169
13:36:58|0.31167
13:36:59|0.31155
13:37:00|0.31155
13:37:01|0.31162
13:37:03|0.31145
13:37:04|0.31135
13:37:05|0.31135
13:37:06|0.3115
13:37:08|0.31163
13:37:09|0.31159
13:37:11|0.31155
13:37:12|0.31171
13:37:13|0.3117
13:37:14|0.3118
13:37:15|0.31187
13:37:16|0.3118
13:37:17|0.31188
13:37:18|0.3118
13:37:19|0.3118
13:37:20|0.3118
13:37:21|0.3118
13:37:22|0.31193
13:37:24|0.31185
13:37:25|0.31214
13:37:26|0.31193
13:37:27|0.31193
13:37:28|0.31193
13:37:29|0.31193
13:37:30|0.31193
13:37:31|0.31167
13:37:32|0.31155
13:37:34|0.31155
13:37:34|0.31153
13:37:35|0.31153
13:37:36|0.31153
13:37:37|0.31169
13:37:38|0.31169
13:37:39|0.31152
13:37:40|0.3113
13:37:41|0.3113
13:37:42|0.3113
13:37:43|0.3113
13:37:44|0.3113
13:37:45|0.31143
13:37:46|0.31137
13:37:47|0.31124
13:37:48|0.31124
13:37:49|0.31123
13:37:50|0.3111
13:37:51|0.3111
13:37:52|0.3111
13:37:53|0.3111
13:37:54|0.3111
13:37:55|0.31136
13:37:56|0.31154
13:37:57|0.31154
13:37:58|0.31156
13:37:59|0.31147
13:38:00|0.31147
13:38:01|0.31128
13:38:02|0.31134
13:38:04|0.31134
13:38:06|0.31137
13:38:06|0.31137
13:38:09|0.31136
13:38:09|0.31136
13:38:10|0.3117
13:38:11|0.31179
13:38:12|0.31165
13:38:14|0.31165
13:38:15|0.31184
13:38:16|0.31184
13:38:17|0.31184
13:38:18|0.31169
13:38:19|0.31169
13:38:20|0.31169
13:38:21|0.31163
13:38:22|0.31163
13:38:23|0.3116
13:38:24|0.3115
13:38:25|0.3115
13:38:26|0.31132
13:38:27|0.31117
13:38:28|0.3113
13:38:29|0.3113
13:38:30|0.3113
13:38:31|0.31131
13:38:32|0.31131
13:38:33|0.31131
13:38:34|0.31131
13:38:35|0.31131
13:38:36|0.31131
13:38:37|0.31131
13:38:38|0.31131
13:38:39|0.31131
13:38:40|0.31131
13:38:41|0.31127
13:38:42|0.31126
13:38:43|0.31126
13:38:44|0.31123
13:38:45|0.31123
13:38:46|0.31123
13:38:47|0.31131
13:38:48|0.31141
13:38:49|0.31141
13:38:50|0.31141
13:38:51|0.3113
13:38:53|0.3113
13:38:53|0.311
13:38:54|0.31082
13:38:55|0.31082
13:38:57|0.31082
13:38:58|0.31082
13:38:58|0.31112
13:39:00|0.31112
13:39:02|0.31112
13:39:03|0.31112
13:39:04|0.31112
13:39:05|0.31113
13:39:07|0.3111
13:39:08|0.3111
13:39:09|0.31107
13:39:11|0.31118
13:39:12|0.31109
13:39:13|0.31091
13:39:15|0.3109
13:39:16|0.31102
13:39:18|0.31102
13:39:19|0.31107
13:39:20|0.31107
13:39:20|0.31119
13:39:23|0.31119
13:39:23|0.31119
13:39:25|0.31123
13:39:26|0.31123
13:39:27|0.31113
13:39:27|0.31113
13:39:29|0.31113
13:39:29|0.31113
13:39:31|0.31113
13:39:31|0.31106
13:39:33|0.31114
13:39:33|0.31125
13:39:35|0.31125
13:39:36|0.31125
13:39:36|0.31125
13:39:37|0.31127
13:39:38|0.31127
13:39:40|0.31127
13:39:40|0.31127
13:39:42|0.31127
13:39:42|0.31135
13:39:43|0.31143
13:39:44|0.31151
13:39:45|0.31173
13:39:46|0.31173
13:39:47|0.31173
13:39:48|0.31168
13:39:50|0.31156
13:39:50|0.31157
13:39:51|0.31149
13:39:53|0.31148
13:39:53|0.3114
13:39:56|0.3114
13:39:56|0.3114
13:39:59|0.31173
13:39:59|0.31187
13:40:00|0.31187
13:40:01|0.31187
13:40:02|0.31191
13:40:03|0.31191
13:40:05|0.31205
13:40:07|0.31217
13:40:08|0.31227
13:40:09|0.31227
13:40:10|0.3123
13:40:12|0.31243
13:40:14|0.31228
13:40:14|0.31198
13:40:16|0.31216
13:40:17|0.31202
13:40:19|0.31195
13:40:19|0.31201
13:40:20|0.31163
13:40:21|0.31163
13:40:22|0.31175
13:40:24|0.312
13:40:24|0.312
13:40:25|0.31188
13:40:27|0.31161
13:40:27|0.3118
13:40:29|0.3117
13:40:30|0.3117
13:40:30|0.3117
13:40:31|0.31178
13:40:32|0.31159
13:40:34|0.31153
13:40:34|0.31153
13:40:36|0.31153
13:40:36|0.31153
13:40:37|0.31139
13:40:39|0.3112
13:40:39|0.3112
13:40:40|0.31129
13:40:41|0.311
13:40:42|0.31094
13:40:43|0.31112
13:40:44|0.31112
13:40:45|0.31112
13:40:46|0.31112
13:40:47|0.31112
13:40:48|0.31112
13:40:50|0.31118
13:40:51|0.31118
13:40:52|0.31101
13:40:52|0.31101
13:40:53|0.31101
13:40:55|0.31096
13:40:56|0.31116
13:40:56|0.31116
13:40:57|0.31097
13:40:58|0.31085
13:41:00|0.31086
13:41:00|0.31084
13:41:02|0.31105
13:41:02|0.31105
13:41:04|0.31105
13:41:05|0.31103
13:41:05|0.31103
13:41:07|0.311
13:41:08|0.311
13:41:10|0.31108
13:41:11|0.31117
13:41:13|0.31103
13:41:15|0.31089
13:41:15|0.31082
13:41:16|0.31077
13:41:17|0.31079
13:41:18|0.31063
13:41:19|0.31063
13:41:20|0.31024
13:41:21|0.31049
13:41:22|0.31049
13:41:24|0.31049
13:41:25|0.31049
13:41:26|0.31029
13:41:27|0.31014
13:41:28|0.31011
13:41:29|0.3103
13:41:30|0.31037
13:41:31|0.31037
13:41:32|0.31037
13:41:33|0.31033
13:41:34|0.31034
13:41:35|0.31028
13:41:36|0.31028
13:41:37|0.3101
13:41:38|0.3101
13:41:39|0.31006
13:41:40|0.31006
13:41:41|0.31006
13:41:42|0.31006
13:41:43|0.30977
13:41:44|0.30984
13:41:46|0.30984
13:41:47|0.31002
13:41:48|0.31019
13:41:49|0.31019
13:41:50|0.30988
13:41:51|0.30988
13:41:52|0.3098
13:41:53|0.30984
13:41:54|0.31
13:41:55|0.31
13:41:56|0.31
13:41:57|0.31
13:41:58|0.30998
13:41:59|0.30998
13:42:00|0.30987
13:42:01|0.30998
13:42:02|0.30998
13:42:03|0.30998
13:42:04|0.30998
13:42:05|0.31015
13:42:06|0.31001
13:42:08|0.31028
13:42:10|0.31046
13:42:11|0.31034
13:42:11|0.31037
13:42:13|0.31037
13:42:14|0.31037
13:42:15|0.31028
13:42:16|0.31028
13:42:17|0.31012
13:42:19|0.3103
13:42:20|0.31041
13:42:21|0.31041
13:42:22|0.31022
13:42:23|0.31022
13:42:24|0.31022
13:42:26|0.31028
13:42:27|0.31039
13:42:27|0.31037
13:42:28|0.31038
13:42:31|0.3102
13:42:32|0.31001
13:42:32|0.31001
13:42:34|0.31004
13:42:35|0.31006
13:42:36|0.31023
13:42:37|0.31023
13:42:38|0.30992
13:42:39|0.30974
13:42:40|0.30961
13:42:41|0.30965
13:42:42|0.30965
13:42:43|0.30985
13:42:44|0.31016
13:42:45|0.3099
13:42:46|0.3099
13:42:47|0.3099
13:42:48|0.3099
13:42:49|0.3099
13:42:50|0.30977
13:42:51|0.30991
13:42:52|0.30976
13:42:53|0.31024
13:42:54|0.31024
13:42:55|0.31024
13:42:56|0.31035
13:42:57|0.31035
13:42:58|0.31035
13:42:59|0.31019
13:43:00|0.31028
13:43:01|0.31028
13:43:02|0.31028
13:43:03|0.31024
13:43:04|0.31024
13:43:05|0.31052
13:43:06|0.31052
13:43:07|0.31052
13:43:08|0.31052
13:43:10|0.31052
13:43:12|0.31044
13:43:12|0.31057
13:43:14|0.31057
13:43:15|0.31082
13:43:16|0.31082
13:43:17|0.31064
13:43:18|0.31064
13:43:19|0.31064
13:43:20|0.31073
13:43:21|0.31073
13:43:22|0.31074
13:43:23|0.31066
13:43:23|0.31055
13:43:25|0.31043
13:43:25|0.31043
13:43:27|0.31043
13:43:28|0.31024
13:43:29|0.31029
13:43:30|0.31029
13:43:31|0.3103
13:43:32|0.30998
13:43:33|0.30965
13:43:34|0.30995
13:43:35|0.30995
13:43:36|0.30977
13:43:37|0.30977
13:43:38|0.30977
13:43:39|0.30977
13:43:40|0.30981
13:43:41|0.30965
13:43:42|0.30965
13:43:43|0.30965
13:43:44|0.30965
13:43:45|0.30964
13:43:46|0.30964
13:43:47|0.30964
13:43:48|0.30964
13:43:49|0.30964
13:43:50|0.30964
13:43:51|0.30977
13:43:52|0.30955
13:43:53|0.30948
13:43:54|0.3095
13:43:56|0.30949
13:43:57|0.30949
13:43:58|0.30964
13:43:59|0.30964
13:44:00|0.30964
13:44:01|0.30964
13:44:02|0.30956
13:44:03|0.30956
13:44:04|0.30942
13:44:05|0.30942
13:44:06|0.30937
13:44:06|0.30937
13:44:08|0.30942
13:44:10|0.30942
13:44:12|0.30942
13:44:13|0.30942
13:44:14|0.30942
13:44:15|0.30961
13:44:15|0.30961
13:44:16|0.30968
13:44:19|0.3094
13:44:20|0.3094
13:44:21|0.3094
13:44:22|0.3094
13:44:23|0.3094
13:44:24|0.30928
13:44:25|0.30922
13:44:26|0.30921
13:44:27|0.30923
13:44:29|0.3094
13:44:29|0.30921
13:44:31|0.30921
13:44:33|0.30938
13:44:33|0.30922
13:44:35|0.30918
13:44:35|0.30911
13:44:36|0.30911
13:44:38|0.30911
13:44:39|0.30911
13:44:40|0.30911
13:44:41|0.30917
13:44:41|0.30917
13:44:43|0.30917
13:44:44|0.30917
13:44:45|0.30917
13:44:46|0.30927
13:44:47|0.30927
13:44:48|0.30927
13:44:49|0.30927
13:44:50|0.30945
13:44:51|0.30945
13:44:52|0.30945
13:44:53|0.30945
13:44:54|0.30945
13:44:55|0.30945
13:44:57|0.30977
13:44:57|0.31
13:44:58|0.3099
13:45:00|0.30981
13:45:01|0.30966
13:45:02|0.31009
13:45:03|0.31025
13:45:04|0.3102
13:45:05|0.31022
13:45:06|0.31025
13:45:07|0.31025
13:45:08|0.31025
13:45:09|0.31025
13:45:11|0.31039
13:45:11|0.3104
13:45:12|0.3107
13:45:15|0.31081
13:45:15|0.31067
13:45:17|0.31075
13:45:18|0.31075
13:45:19|0.31075
13:45:20|0.31075
13:45:20|0.31075
13:45:22|0.31083
13:45:22|0.31083
13:45:24|0.3108
13:45:25|0.3108
13:45:26|0.31095
13:45:27|0.31071
13:45:28|0.31071
13:45:29|0.31071
13:45:30|0.31084
13:45:31|0.3108
13:45:32|0.3108
13:45:33|0.3108
13:45:33|0.3108
13:45:35|0.3108
13:45:36|0.31072
13:45:36|0.3105
13:45:38|0.3105
13:45:39|0.3105
13:45:41|0.3104
13:45:42|0.3104
13:45:42|0.3104
13:45:43|0.3104
13:45:45|0.3103
13:45:45|0.31032
13:45:48|0.3101
13:45:48|0.3101
13:45:49|0.31019
13:45:50|0.31004
13:45:52|0.31004
13:45:52|0.30997
13:45:53|0.30991
13:45:54|0.30991
13:45:55|0.30994
13:45:56|0.30994
13:45:57|0.30996
13:45:58|0.30999
13:45:59|0.30999
13:46:01|0.30999
13:46:01|0.30999
13:46:03|0.30999
13:46:03|0.30999
13:46:05|0.30999
13:46:05|0.30999
13:46:06|0.30999
13:46:08|0.30998
13:46:08|0.30978
13:46:09|0.31011
13:46:12|0.31011
13:46:13|0.30984
13:46:15|0.30994
13:46:16|0.31005
13:46:16|0.31009
13:46:17|0.31009
13:46:18|0.31009
13:46:19|0.31009
13:46:21|0.31009
13:46:22|0.31009
13:46:23|0.31009
13:46:24|0.30999
13:46:25|0.30999
13:46:26|0.30999
13:46:27|0.30999
13:46:28|0.30999
13:46:29|0.31001
13:46:30|0.30999
13:46:31|0.30999
13:46:33|0.30999
13:46:33|0.31019
13:46:35|0.31013
13:46:35|0.31025
13:46:36|0.31023
13:46:38|0.31
13:46:39|0.31
13:46:41|0.31
13:46:41|0.31015
13:46:43|0.31015
13:46:43|0.31015
13:46:44|0.31005
13:46:45|0.31005
13:46:46|0.31005
13:46:47|0.31017
13:46:48|0.31021
13:46:50|0.31021
13:46:50|0.31035
13:46:52|0.31061
13:46:53|0.31055
13:46:54|0.3108
13:46:55|0.3108
13:46:56|0.3108
13:46:57|0.3108
13:46:57|0.3108
13:46:59|0.3108
13:47:00|0.31066
13:47:01|0.31078
13:47:02|0.31078
13:47:03|0.31078
13:47:04|0.31076
13:47:05|0.31076
13:47:06|0.31068
13:47:07|0.31068
13:47:08|0.31068
13:47:09|0.31074
13:47:10|0.31074
13:47:11|0.31074
13:47:13|0.31074
13:47:14|0.31043
13:47:15|0.31043
13:47:17|0.31043
13:47:19|0.31059
13:47:20|0.3103
13:47:20|0.3103
13:47:23|0.31068
13:47:23|0.31043
13:47:24|0.31043
13:47:26|0.31038
13:47:27|0.31038
13:47:28|0.31034
13:47:29|0.31034
13:47:30|0.31043
13:47:31|0.31043
13:47:32|0.31043
13:47:33|0.31049
13:47:35|0.31049
13:47:36|0.31049
13:47:36|0.31049
13:47:37|0.31056
13:47:38|0.31054
13:47:39|0.31054
13:47:40|0.31054
13:47:41|0.31054
13:47:42|0.31054
13:47:43|0.31091
13:47:44|0.31121
13:47:45|0.31141
13:47:46|0.31134
13:47:47|0.31125
13:47:48|0.31136
13:47:49|0.3113
13:47:50|0.31141
13:47:51|0.31153
13:47:53|0.31143
13:47:54|0.31143
13:47:55|0.31143
13:47:56|0.31148
13:47:57|0.31143
13:47:58|0.31143
13:47:59|0.3115
13:48:00|0.31174
13:48:01|0.31174
13:48:02|0.31174
13:48:03|0.31155
13:48:04|0.31154
13:48:05|0.31154
13:48:06|0.31146
13:48:07|0.31145
13:48:08|0.31125
13:48:09|0.31154
13:48:10|0.3117
13:48:11|0.31148
13:48:12|0.31148
13:48:14|0.31148
13:48:16|0.31148
13:48:17|0.31149
13:48:19|0.31148
13:48:19|0.31148
13:48:21|0.31154
13:48:22|0.31154
13:48:23|0.31177
13:48:24|0.31177
13:48:25|0.31182
13:48:26|0.3118
13:48:27|0.31196
13:48:28|0.31193
13:48:29|0.31208
13:48:31|0.312
13:48:32|0.312
13:48:33|0.31181
13:48:34|0.31174
13:48:35|0.31174
13:48:36|0.31199
13:48:37|0.31202
13:48:38|0.31219
13:48:39|0.31219
13:48:40|0.31219
13:48:41|0.31219
13:48:42|0.31223
13:48:43|0.31236
13:48:44|0.31236
13:48:45|0.31225
13:48:46|0.31225
13:48:47|0.31225
13:48:48|0.31235
13:48:49|0.31235
13:48:50|0.31235
13:48:51|0.31254
13:48:52|0.31267
13:48:53|0.3127
13:48:54|0.31267
13:48:55|0.31263
13:48:56|0.31263
13:48:58|0.31263
13:48:59|0.31219
13:49:00|0.31226
13:49:01|0.31226
13:49:02|0.31226
13:49:03|0.31226
13:49:04|0.3123
13:49:05|0.3123
13:49:06|0.3121
13:49:07|0.3121
13:49:08|0.3121
13:49:09|0.31254
13:49:10|0.3123
13:49:11|0.3122
13:49:12|0.31216
13:49:13|0.31216
13:49:14|0.3123
13:49:16|0.31252
13:49:18|0.31256
13:49:19|0.31263
13:49:21|0.31263
13:49:22|0.31285
13:49:23|0.31293
13:49:24|0.31291
13:49:26|0.31291
13:49:27|0.31318
13:49:28|0.31313
13:49:29|0.31339
13:49:30|0.3136
13:49:31|0.31304
13:49:33|0.31281
13:49:34|0.31291
13:49:35|0.31281
13:49:36|0.31302
13:49:37|0.31305
13:49:38|0.31275
13:49:39|0.31262
13:49:40|0.31241
13:49:41|0.31241
13:49:42|0.31241
13:49:43|0.31241
13:49:44|0.31241
13:49:45|0.31241
13:49:46|0.31251
13:49:47|0.31265
13:49:48|0.31287
13:49:49|0.31287
13:49:50|0.31284
13:49:51|0.31284
13:49:52|0.31284
13:49:53|0.31274
13:49:54|0.31241
13:49:55|0.31236
13:49:56|0.31265
13:49:57|0.31265
13:49:58|0.31255
13:49:59|0.31255
13:50:00|0.31255
13:50:01|0.31255
13:50:02|0.31224
13:50:03|0.31238
13:50:04|0.31259
13:50:05|0.31259
13:50:06|0.31242
13:50:07|0.31242
13:50:08|0.31262
13:50:09|0.31262
13:50:10|0.31262
13:50:11|0.31225
13:50:12|0.31225
13:50:13|0.31225
13:50:14|0.31225
13:50:16|0.31239
13:50:18|0.31239
13:50:18|0.31261
13:50:20|0.31286
13:50:22|0.31273
13:50:23|0.3129
13:50:23|0.31281
13:50:24|0.31281
13:50:25|0.31281
13:50:27|0.31281
13:50:28|0.31281
13:50:28|0.31281
13:50:30|0.31265
13:50:31|0.31265
13:50:32|0.31247
13:50:33|0.31239
13:50:34|0.31247
13:50:35|0.3124
13:50:36|0.31256
13:50:36|0.31242
13:50:37|0.31224
13:50:38|0.31225
13:50:40|0.31225
13:50:40|0.31225
13:50:41|0.31238
13:50:42|0.31238
13:50:43|0.31263
13:50:44|0.31246
13:50:45|0.31259
13:50:46|0.31259
13:50:47|0.31259
13:50:49|0.31268
13:50:50|0.31268
13:50:51|0.31265
13:50:51|0.31289
13:50:53|0.31289
13:50:53|0.31289
13:50:54|0.31289
13:50:55|0.31311
13:50:56|0.31302
13:50:57|0.31302
13:50:59|0.31289
13:51:00|0.31316
13:51:00|0.31316
13:51:02|0.31316
13:51:02|0.31316
13:51:04|0.31327
13:51:04|0.31326
13:51:05|0.31322
13:51:07|0.31322
13:51:07|0.31336
13:51:09|0.31336
13:51:10|0.31329
13:51:10|0.31329
13:51:12|0.31329
13:51:12|0.31329
13:51:14|0.31329
13:51:14|0.31329
13:51:17|0.31298
13:51:19|0.31298
13:51:19|0.31334
13:51:20|0.31334
13:51:22|0.31325
13:51:24|0.31291
13:51:25|0.31291
13:51:26|0.31285
13:51:27|0.31246
13:51:29|0.31248
13:51:29|0.31236
13:51:30|0.31243
13:51:31|0.31235
13:51:32|0.31233
13:51:33|0.31233
13:51:34|0.31222
13:51:35|0.31222
13:51:36|0.31222
13:51:37|0.31218
13:51:38|0.31199
13:51:39|0.31195
13:51:40|0.31195
13:51:41|0.31193
13:51:43|0.31223
13:51:43|0.31223
13:51:45|0.31188
13:51:46|0.31206
13:51:47|0.31212
13:51:48|0.31212
13:51:49|0.31212
13:51:50|0.31196
13:51:51|0.31193
13:51:53|0.31193
13:51:53|0.31193
13:51:54|0.31192
13:51:55|0.31192
13:51:56|0.31192
13:51:57|0.31168
13:51:59|0.3118
13:52:00|0.31171
13:52:00|0.31171
13:52:01|0.31171
13:52:02|0.31167
13:52:03|0.31167
13:52:04|0.31158
13:52:06|0.31164
13:52:06|0.31153
13:52:08|0.31143
13:52:09|0.31154
13:52:09|0.31158
13:52:11|0.31158
13:52:11|0.31158
13:52:12|0.31158
13:52:13|0.31156
13:52:14|0.31146
13:52:16|0.31146
13:52:18|0.31146
13:52:19|0.31146
13:52:21|0.31167
13:52:22|0.31167
13:52:23|0.3112
13:52:24|0.31123
13:52:25|0.31123
13:52:26|0.31127
13:52:28|0.31125
13:52:29|0.31126
13:52:30|0.31126
13:52:31|0.31126
13:52:32|0.31138
13:52:33|0.31138
13:52:34|0.31138
13:52:35|0.31137
13:52:36|0.31137
13:52:37|0.31161
13:52:38|0.31148
13:52:39|0.31148
13:52:40|0.31161
13:52:42|0.31165
13:52:43|0.31169
13:52:44|0.31169
13:52:45|0.31169
13:52:46|0.31169
13:52:47|0.31171
13:52:48|0.31192
13:52:49|0.31179
13:52:50|0.31179
13:52:51|0.31202
13:52:52|0.31202
13:52:53|0.31202
13:52:54|0.31179
13:52:55|0.31179
13:52:57|0.31194
13:52:58|0.31153
13:52:59|0.31153
13:53:00|0.31176
13:53:01|0.31176
13:53:02|0.31157
13:53:03|0.31157
13:53:03|0.31135
13:53:05|0.31163
13:53:06|0.31163
13:53:07|0.31166
13:53:08|0.31154
13:53:08|0.31162
13:53:10|0.31173
13:53:12|0.31177
13:53:12|0.31177
13:53:13|0.31189
13:53:14|0.31186
13:53:15|0.31197
13:53:16|0.31218
13:53:18|0.3124
13:53:20|0.3125
13:53:21|0.3125
13:53:22|0.31252
13:53:23|0.31252
13:53:25|0.31252
13:53:25|0.31253
13:53:27|0.3127
13:53:28|0.3127
13:53:28|0.3127
13:53:29|0.31278
13:53:31|0.31297
13:53:32|0.31307
13:53:33|0.31295
13:53:33|0.31306
13:53:35|0.31306
13:53:35|0.31308
13:53:36|0.31308
13:53:37|0.31308
13:53:40|0.31275
13:53:41|0.31285
13:53:41|0.31285
13:53:42|0.31287
13:53:44|0.31287
13:53:44|0.31287
13:53:47|0.3129
13:53:47|0.3129
13:53:48|0.3129
13:53:49|0.31272
13:53:50|0.31285
13:53:51|0.31285
13:53:54|0.31253
13:53:54|0.31248
13:53:55|0.31236
13:53:56|0.31236
13:53:57|0.31236
13:53:59|0.31241
13:53:59|0.31241
13:54:00|0.31288
13:54:01|0.31288
13:54:02|0.31303
13:54:03|0.31303
13:54:04|0.31303
13:54:05|0.3128
13:54:06|0.3128
13:54:07|0.31278
13:54:08|0.31265
13:54:09|0.3128
13:54:10|0.3128
13:54:11|0.3128
13:54:12|0.3128
13:54:13|0.31276
13:54:14|0.31276
13:54:15|0.31277
13:54:16|0.31277
13:54:17|0.31275
13:54:19|0.31275
13:54:21|0.31288
13:54:22|0.31288
13:54:24|0.31288
13:54:25|0.31288
13:54:26|0.31288
13:54:26|0.3124
13:54:28|0.3124
13:54:29|0.31254
13:54:30|0.3127
13:54:31|0.31266
13:54:32|0.31296
13:54:33|0.31296
13:54:34|0.31291
13:54:35|0.31291
13:54:36|0.31265
13:54:37|0.31265
13:54:38|0.31265
13:54:39|0.3126
13:54:41|0.3126
13:54:41|0.3126
13:54:43|0.3126
13:54:43|0.3126
13:54:44|0.3126
13:54:45|0.31276
13:54:46|0.31276
13:54:47|0.31252
13:54:48|0.31252
13:54:49|0.3126
13:54:50|0.3126
13:54:51|0.3126
13:54:52|0.3126
13:54:53|0.3126
13:54:54|0.3126
13:54:55|0.31258
13:54:56|0.31258
13:54:57|0.31257
13:54:58|0.31257
13:54:59|0.31217
13:55:00|0.31214
13:55:01|0.31214
13:55:02|0.31215
13:55:03|0.31215
13:55:04|0.31232
13:55:06|0.31232
13:55:07|0.31258
13:55:08|0.31258
13:55:08|0.31258
13:55:09|0.31248
13:55:10|0.31262
13:55:11|0.31226
13:55:12|0.31226
13:55:13|0.31261
13:55:15|0.31261
13:55:16|0.31261
13:55:16|0.31261
13:55:18|0.31261
13:55:19|0.31247
13:55:21|0.31244
13:55:23|0.31254
13:55:24|0.31254
13:55:25|0.31254
13:55:27|0.31259
13:55:27|0.31244
13:55:28|0.31243
13:55:29|0.31211
13:55:31|0.3121
13:55:32|0.3121
13:55:33|0.3121
13:55:34|0.312
13:55:35|0.31202
13:55:36|0.31202
13:55:37|0.31202
13:55:38|0.31197
13:55:39|0.31183
13:55:41|0.31173
13:55:42|0.31168
13:55:43|0.31162
13:55:44|0.31164
13:55:45|0.31177
13:55:46|0.31164
13:55:47|0.31164
13:55:48|0.31164
13:55:49|0.31165
13:55:50|0.31165
13:55:51|0.31178
13:55:52|0.31178
13:55:53|0.31178
13:55:54|0.31178
13:55:55|0.3118
13:55:56|0.31205
13:55:57|0.3121
13:55:58|0.3121
13:55:59|0.3121
13:56:00|0.3121
13:56:01|0.3121
13:56:02|0.31209
13:56:03|0.31209
13:56:04|0.31209
13:56:05|0.31203
13:56:06|0.31223
13:56:07|0.31226
13:56:08|0.31211
13:56:09|0.3123
13:56:10|0.31216
13:56:11|0.31231
13:56:12|0.31247
13:56:13|0.31252
13:56:14|0.31252
13:56:15|0.31226
13:56:16|0.31226
13:56:17|0.3124
13:56:18|0.3124
13:56:19|0.31252
13:56:20|0.31268
13:56:22|0.31268
13:56:24|0.31242
13:56:25|0.31231
13:56:26|0.31228
13:56:28|0.31228
13:56:28|0.31228
13:56:29|0.31251
13:56:30|0.31252
13:56:32|0.31252
13:56:33|0.31277
13:56:34|0.31277
13:56:34|0.31277
13:56:37|0.31277
13:56:37|0.3127
13:56:38|0.31287
13:56:39|0.31287
13:56:41|0.31287
13:56:41|0.31288
13:56:42|0.31281
13:56:43|0.31281
13:56:44|0.31281
13:56:45|0.31266
13:56:46|0.31278
13:56:47|0.31278
13:56:48|0.31278
13:56:49|0.31289
13:56:50|0.31289
13:56:52|0.31289
13:56:53|0.313
13:56:54|0.31285
13:56:55|0.31299
13:56:57|0.31299
13:56:57|0.31299
13:56:58|0.31299
13:57:00|0.31299
13:57:01|0.31293
13:57:01|0.31302
13:57:02|0.31302
13:57:03|0.31302
13:57:04|0.31296
13:57:06|0.31296
13:57:06|0.31296
13:57:09|0.31291
13:57:09|0.31291
13:57:10|0.31264
13:57:11|0.31252
13:57:13|0.31229
13:57:13|0.31266
13:57:15|0.31266
13:57:15|0.31266
13:57:17|0.31266
13:57:18|0.31266
13:57:18|0.31266
13:57:19|0.31269
13:57:21|0.31269
13:57:21|0.31255
13:57:24|0.31258
13:57:25|0.31258
13:57:27|0.31287
13:57:28|0.31287
13:57:29|0.31267
13:57:30|0.31267
13:57:31|0.31267
13:57:32|0.31267
13:57:34|0.31267
13:57:35|0.31267
13:57:36|0.31267
13:57:37|0.31267
13:57:38|0.3129
13:57:39|0.3129
13:57:40|0.3129
13:57:41|0.3129
13:57:42|0.31267
13:57:44|0.31267
13:57:45|0.31267
13:57:46|0.31267
13:57:47|0.31286
13:57:48|0.31286
13:57:49|0.31314
13:57:50|0.31317
13:57:51|0.31308
13:57:52|0.31308
13:57:53|0.31308
13:57:54|0.31308
13:57:55|0.31308
13:57:56|0.31308
13:57:57|0.31304
13:57:58|0.31304
13:57:59|0.31318
13:58:00|0.31318
13:58:01|0.31318
13:58:02|0.31318
13:58:03|0.31308
13:58:04|0.31308
13:58:05|0.31308
13:58:06|0.31308
13:58:07|0.3134
13:58:08|0.3134
13:58:09|0.31327
13:58:10|0.31355
13:58:11|0.31357
13:58:12|0.31357
13:58:13|0.31357
13:58:14|0.31357
13:58:15|0.3131
13:58:16|0.31313
13:58:17|0.31334
13:58:18|0.31331
13:58:19|0.31331
13:58:20|0.31331
13:58:21|0.31331
13:58:22|0.31319
13:58:24|0.31319
13:58:26|0.31331
13:58:28|0.31331
13:58:29|0.31331
13:58:30|0.31356
13:58:31|0.31339
13:58:32|0.31339
13:58:33|0.31339
13:58:34|0.31339
13:58:34|0.31339
13:58:36|0.3132
13:58:37|0.31339
13:58:38|0.31339
13:58:39|0.31339
13:58:40|0.31339
13:58:41|0.31338
13:58:42|0.31336
13:58:43|0.31336
13:58:44|0.31336
13:58:45|0.31336
13:58:46|0.31336
13:58:47|0.31325
13:58:48|0.31326
13:58:49|0.31312
13:58:50|0.31312
13:58:51|0.31312
13:58:52|0.31329
13:58:53|0.31329
13:58:54|0.31329
13:58:55|0.3133
13:58:56|0.313
13:58:58|0.31323
13:58:59|0.31323
13:58:59|0.31328
13:59:00|0.31344
13:59:01|0.3132
13:59:02|0.3132
13:59:03|0.3132
13:59:04|0.3132
13:59:05|0.3132
13:59:06|0.31322
13:59:07|0.31312
13:59:09|0.31295
13:59:10|0.31291
13:59:11|0.31272
13:59:12|0.31281
13:59:14|0.3128
13:59:15|0.31266
13:59:16|0.31267
13:59:17|0.31259
13:59:18|0.3124
13:59:19|0.3124
13:59:20|0.3124
13:59:21|0.3124
13:59:22|0.3124
13:59:23|0.3124
13:59:25|0.31259
13:59:27|0.31259
13:59:28|0.31269
13:59:29|0.3128
13:59:30|0.3128
13:59:31|0.31236
13:59:32|0.31236
13:59:33|0.31236
13:59:35|0.31252
13:59:35|0.31252
13:59:36|0.31224
13:59:37|0.31224
13:59:39|0.31229
13:59:39|0.31229
13:59:40|0.31232
13:59:41|0.3124
13:59:42|0.3124
13:59:43|0.3124
13:59:44|0.3124
13:59:45|0.31245
13:59:46|0.31224
13:59:47|0.31224
13:59:48|0.31224
13:59:49|0.31224
13:59:50|0.31228
13:59:51|0.31231
13:59:52|0.31231
13:59:53|0.31233
13:59:54|0.31244
13:59:55|0.31244
13:59:56|0.31244
13:59:57|0.31244
13:59:58|0.31244
13:59:59|0.31244
14:00:00|0.31268
14:00:01|0.31256
14:00:02|0.31267
14:00:03|0.31267
14:00:04|0.31264
14:00:05|0.31264
14:00:06|0.3126
14:00:07|0.31247
14:00:08|0.31247
14:00:09|0.31252
14:00:10|0.31252
14:00:12|0.31252
14:00:12|0.31252
14:00:14|0.31234
14:00:15|0.31231
14:00:15|0.31231
14:00:17|0.31231
14:00:18|0.31231
14:00:18|0.31231
14:00:19|0.31231
14:00:20|0.31233
14:00:21|0.31233
14:00:22|0.31267
14:00:23|0.31257
14:00:26|0.31233
14:00:26|0.3122
14:00:28|0.31217
14:00:28|0.31214
14:00:30|0.31215
14:00:32|0.3119
14:00:34|0.31185
14:00:34|0.31185
14:00:36|0.31194
14:00:37|0.31194
14:00:38|0.31194
14:00:40|0.31194
14:00:40|0.31194
14:00:43|0.31201
14:00:43|0.31201
14:00:45|0.31205
14:00:45|0.31205
14:00:46|0.31205
14:00:47|0.31205
14:00:49|0.31205
14:00:49|0.31181
14:00:50|0.31181
14:00:51|0.31181
14:00:52|0.31181
14:00:53|0.31181
14:00:54|0.31164
14:00:55|0.31159
14:00:56|0.3113
14:00:58|0.3113
14:00:58|0.31142
14:01:00|0.31147
14:01:00|0.31147
14:01:02|0.31128
14:01:02|0.31121
14:01:03|0.31136
14:01:04|0.31136
14:01:05|0.31134
14:01:07|0.31148
14:01:07|0.31148
14:01:08|0.31151
14:01:10|0.31157
14:01:10|0.31171
14:01:11|0.31171
14:01:12|0.31161
14:01:13|0.31156
14:01:15|0.31171
14:01:15|0.31182
14:01:16|0.31189
14:01:18|0.31191
14:01:19|0.31204
14:01:20|0.31216
14:01:20|0.31226
14:01:21|0.31237
14:01:23|0.31237
14:01:23|0.3124
14:01:24|0.31231
14:01:27|0.31231
14:01:29|0.31252
14:01:30|0.31265
14:01:31|0.3124
14:01:33|0.31245
14:01:35|0.31245
14:01:35|0.31245
14:01:37|0.31245
14:01:37|0.31245
14:01:38|0.31269
14:01:40|0.31269
14:01:41|0.31269
14:01:42|0.31242
14:01:43|0.31242
14:01:45|0.31256
14:01:45|0.31256
14:01:47|0.31231
14:01:48|0.31231
14:01:48|0.31225
14:01:50|0.31227
14:01:51|0.31227
14:01:52|0.31227
14:01:52|0.31227
14:01:54|0.31238
14:01:55|0.31256
14:01:55|0.31256
14:01:57|0.31256
14:01:58|0.31256
14:01:59|0.31256
14:02:00|0.31258
14:02:01|0.31262
14:02:02|0.31262
14:02:03|0.31244
14:02:04|0.31254
14:02:05|0.31254
14:02:06|0.31277
14:02:07|0.31277
14:02:08|0.31284
14:02:08|0.31308
14:02:10|0.31297
14:02:11|0.31303
14:02:12|0.31307
14:02:13|0.31307
14:02:14|0.31315
14:02:14|0.31303
14:02:16|0.31303
14:02:17|0.31309
14:02:18|0.31306
14:02:18|0.31306
14:02:19|0.31306
14:02:21|0.31306
14:02:22|0.3132
14:02:23|0.31328
14:02:24|0.31328
14:02:26|0.3132
14:02:28|0.31303
14:02:30|0.31329
14:02:32|0.31331
14:02:33|0.31331
14:02:34|0.31331
14:02:35|0.31331
14:02:37|0.31331
14:02:37|0.31339
14:02:38|0.31356
14:02:40|0.31344
14:02:41|0.3134
14:02:42|0.31357
14:02:43|0.31361
14:02:43|0.31361
14:02:44|0.31348
14:02:46|0.31345
14:02:47|0.31345
14:02:47|0.31388
14:02:49|0.3137
14:02:49|0.31379
14:02:50|0.31381
14:02:51|0.31381
14:02:52|0.31381
14:02:54|0.31381
14:02:55|0.31375
14:02:56|0.31379
14:02:57|0.31381
14:02:58|0.31351
14:02:59|0.31342
14:03:00|0.31333
14:03:01|0.31337
14:03:01|0.31347
14:03:03|0.31347
14:03:03|0.31348
14:03:05|0.31359
14:03:06|0.31339
14:03:07|0.31339
14:03:08|0.31362
14:03:09|0.31362
14:03:10|0.31361
14:03:11|0.31361
14:03:12|0.31361
14:03:13|0.31348
14:03:14|0.3134
14:03:14|0.3134
14:03:16|0.3134
14:03:17|0.31332
14:03:17|0.31332
14:03:18|0.31332
14:03:20|0.31348
14:03:20|0.31309
14:03:22|0.31306
14:03:23|0.31323
14:03:24|0.31323
14:03:25|0.31313
14:03:25|0.31313
14:03:27|0.31313
14:03:29|0.31272
14:03:30|0.31279
14:03:30|0.31273
14:03:32|0.31273
14:03:33|0.31273
14:03:35|0.3125
14:03:37|0.31226
14:03:38|0.31255
14:03:38|0.31254
14:03:40|0.31258
14:03:40|0.31258
14:03:41|0.31258
14:03:44|0.31285
14:03:45|0.31285
14:03:45|0.31285
14:03:47|0.31285
14:03:48|0.31274
14:03:48|0.3127
14:03:50|0.3127
14:03:50|0.3123
14:03:51|0.3123
14:03:53|0.31197
14:03:54|0.31191
14:03:55|0.31191
14:03:56|0.31191
14:03:57|0.31195
14:03:58|0.3121
14:03:59|0.31222
14:04:00|0.31222
14:04:01|0.31222
14:04:02|0.31222
14:04:03|0.31201
14:04:04|0.31201
14:04:05|0.31212
14:04:06|0.31225
14:04:06|0.31225
14:04:08|0.31225
14:04:09|0.31225
14:04:10|0.31229
14:04:11|0.3124
14:04:12|0.31227
14:04:13|0.31232
14:04:14|0.31232
14:04:15|0.31226
14:04:16|0.31226
14:04:17|0.31226
14:04:17|0.31226
14:04:19|0.31226
14:04:20|0.31245
14:04:21|0.31245
14:04:22|0.31245
14:04:23|0.31245
14:04:24|0.31248
14:04:25|0.31248
14:04:26|0.31248
14:04:27|0.31248
14:04:28|0.31248
14:04:30|0.3124
14:04:30|0.3124
14:04:33|0.31215
14:04:35|0.312
14:04:35|0.31188
14:04:36|0.31188
14:04:39|0.31187
14:04:39|0.31187
14:04:41|0.31187
14:04:42|0.31197
14:04:43|0.31196
14:04:44|0.31196
14:04:45|0.31196
14:04:46|0.312
14:04:47|0.31204
14:04:49|0.31204
14:04:49|0.31212
14:04:51|0.31212
14:04:52|0.3122
14:04:53|0.3122
14:04:54|0.3122
14:04:55|0.31234
14:04:56|0.31218
14:04:57|0.31202
14:04:58|0.3119
14:04:59|0.31212
14:04:59|0.31203
14:05:00|0.31208
14:05:02|0.31199
14:05:03|0.31166
14:05:04|0.31182
14:05:05|0.31182
14:05:06|0.31159
14:05:07|0.31149
14:05:08|0.31146
14:05:09|0.31164
14:05:11|0.31156
14:05:12|0.31156
14:05:12|0.31181
14:05:14|0.31176
14:05:14|0.31166
14:05:15|0.31166
14:05:16|0.31166
14:05:18|0.31208
14:05:19|0.31204
14:05:19|0.31189
14:05:21|0.31189
14:05:22|0.31189
14:05:23|0.31189
14:05:24|0.31189
14:05:25|0.31189
14:05:25|0.31189
14:05:27|0.31189
14:05:28|0.31189
14:05:29|0.31189
14:05:31|0.31189
14:05:33|0.31189
14:05:34|0.31189
14:05:35|0.31189
14:05:37|0.31189
14:05:37|0.31223
14:05:38|0.31223
14:05:40|0.31223
14:05:41|0.31223
14:05:42|0.31223
14:05:43|0.31223
14:05:44|0.31223
14:05:45|0.31187
14:05:45|0.31146
14:05:47|0.31137
14:05:48|0.31155
14:05:49|0.31155
14:05:50|0.31137
14:05:51|0.31125
14:05:53|0.3111
14:05:53|0.31134
14:05:54|0.31136
14:05:55|0.31136
14:05:57|0.31108
14:05:57|0.31108
14:05:58|0.31108
14:05:59|0.31128
14:06:00|0.31128
14:06:03|0.31117
14:06:03|0.31122
14:06:04|0.31122
14:06:06|0.31101
14:06:07|0.311
14:06:08|0.31089
14:06:08|0.31089
14:06:09|0.31089
14:06:12|0.31078
14:06:12|0.31075
14:06:13|0.3106
14:06:14|0.31048
14:06:15|0.31059
14:06:16|0.3105
14:06:17|0.3107
14:06:18|0.31061
14:06:19|0.31061
14:06:20|0.31063
14:06:21|0.31073
14:06:22|0.31073
14:06:23|0.31073
14:06:24|0.31049
14:06:25|0.31053
14:06:26|0.31059
14:06:27|0.31008
14:06:28|0.3101
14:06:29|0.31014
14:06:32|0.31056
14:06:33|0.31027
14:06:35|0.3105
14:06:37|0.31034
14:06:38|0.31034
14:06:38|0.31053
14:06:39|0.31053
14:06:40|0.31035
14:06:41|0.31035
14:06:42|0.31054
14:06:43|0.31063
14:06:44|0.31057
14:06:45|0.31063
14:06:46|0.31063
14:06:47|0.31063
14:06:49|0.3107
14:06:49|0.3107
14:06:51|0.31079
14:06:51|0.31079
14:06:53|0.31079
14:06:53|0.31077
14:06:55|0.31077
14:06:55|0.31077
14:06:57|0.31079
14:06:57|0.31113
14:06:58|0.31129
14:06:59|0.31135
14:07:00|0.31154
14:07:02|0.31154
14:07:03|0.31154
14:07:04|0.31137
14:07:04|0.31159
14:07:05|0.31128
14:07:06|0.31128
14:07:07|0.31128
14:07:08|0.3112
14:07:09|0.3111
14:07:10|0.31099
14:07:12|0.31099
14:07:13|0.31108
14:07:13|0.31108
14:07:16|0.31119
14:07:16|0.31119
14:07:17|0.31115
14:07:18|0.31115
14:07:19|0.3109
14:07:20|0.31098
14:07:22|0.31096
14:07:22|0.31079
14:07:23|0.31091
14:07:25|0.31074
14:07:25|0.31074
14:07:27|0.31074
14:07:28|0.31074
14:07:28|0.31067
14:07:29|0.31055
14:07:31|0.31064
14:07:33|0.31059
14:07:35|0.3106
14:07:36|0.3105
14:07:38|0.31065
14:07:38|0.31066
14:07:39|0.31081
14:07:41|0.3109
14:07:42|0.3109
14:07:43|0.3109
14:07:44|0.31099
14:07:45|0.31104
14:07:46|0.31104
14:07:48|0.31104
14:07:48|0.3111
14:07:49|0.31118
14:07:50|0.31119
14:07:51|0.31119
14:07:52|0.31119
14:07:53|0.31119
14:07:54|0.3112
14:07:55|0.31122
14:07:56|0.31122
14:07:57|0.31122
14:07:58|0.31122
14:07:59|0.31122
14:08:01|0.31122
14:08:01|0.31135
14:08:02|0.31151
14:08:03|0.31154
14:08:04|0.31154
14:08:05|0.31154
14:08:06|0.31154
14:08:07|0.31177
14:08:08|0.31158
14:08:09|0.3113
14:08:10|0.3115
14:08:11|0.3115
14:08:12|0.3115
14:08:13|0.3115
14:08:14|0.31137
14:08:15|0.31114
14:08:16|0.31114
14:08:17|0.31114
14:08:18|0.3113
14:08:19|0.3113
14:08:20|0.31093
14:08:22|0.31093
14:08:22|0.31093
14:08:23|0.31093
14:08:24|0.31093
14:08:25|0.31093
14:08:26|0.3111
14:08:27|0.3111
14:08:28|0.31121
14:08:29|0.31127
14:08:30|0.3112
14:08:31|0.31123
14:08:34|0.31122
14:08:35|0.31122
14:08:37|0.31136
14:08:39|0.31147
14:08:40|0.3114
14:08:41|0.31146
14:08:43|0.31117
14:08:43|0.31115
14:08:45|0.31115
14:08:46|0.31115
14:08:47|0.31115
14:08:48|0.31086
14:08:49|0.31093
14:08:49|0.31093
14:08:51|0.31093
14:08:52|0.31093
14:08:53|0.31093
14:08:54|0.31063
14:08:55|0.31069
14:08:56|0.31062
14:08:57|0.31079
14:08:58|0.3106
14:08:59|0.3106
14:09:00|0.3106
14:09:01|0.3106
14:09:02|0.31072
14:09:03|0.31072
14:09:04|0.31072
14:09:05|0.31072
14:09:06|0.31068
14:09:07|0.31068
14:09:08|0.31083
14:09:09|0.31083
14:09:10|0.31083
14:09:11|0.31099
14:09:12|0.31087
14:09:13|0.31087
14:09:14|0.31087
14:09:15|0.31104
14:09:16|0.31105
14:09:17|0.31109
14:09:18|0.31109
14:09:19|0.31104
14:09:20|0.31104
14:09:21|0.31104
14:09:22|0.31104
14:09:23|0.31104
14:09:24|0.31115
14:09:26|0.31098
14:09:27|0.31098
14:09:28|0.31098
14:09:29|0.31098
14:09:29|0.31098
14:09:31|0.31123
14:09:32|0.31138
14:09:32|0.31146
14:09:35|0.3114
14:09:36|0.3114
14:09:37|0.3112
14:09:38|0.31105
14:09:39|0.31105
14:09:40|0.31116
14:09:41|0.31116
14:09:42|0.31116
14:09:43|0.31116
14:09:44|0.31116
14:09:45|0.31122
14:09:46|0.31122
14:09:47|0.31144
14:09:48|0.31144
14:09:49|0.31144
14:09:50|0.31144
14:09:51|0.31144
14:09:53|0.31155
14:09:54|0.31178
14:09:55|0.31169
14:09:56|0.31166
14:09:57|0.31166
14:09:58|0.31166
14:09:59|0.31166
14:10:00|0.31176
14:10:01|0.31161
14:10:02|0.31176
14:10:03|0.31173
14:10:04|0.31188
14:10:05|0.312
14:10:07|0.31205
14:10:08|0.31214
14:10:09|0.3121
14:10:09|0.3121
14:10:11|0.31213
14:10:12|0.31216
14:10:13|0.31211
14:10:14|0.31214
14:10:14|0.31214
14:10:16|0.31217
14:10:17|0.31178
14:10:18|0.31174
14:10:19|0.3117
14:10:19|0.31169
14:10:21|0.31169
14:10:22|0.31169
14:10:23|0.31169
14:10:23|0.31154
14:10:25|0.31143
14:10:26|0.3114
14:10:27|0.31141
14:10:28|0.31141
14:10:29|0.31141
14:10:30|0.31137
14:10:31|0.31118
14:10:32|0.31108
14:10:33|0.31108
14:10:34|0.31108
14:10:36|0.31108
14:10:38|0.31108
14:10:40|0.31111
14:10:41|0.31111
14:10:42|0.31105
14:10:43|0.31096
14:10:44|0.31073
14:10:45|0.31091
14:10:46|0.31076
14:10:47|0.31063
14:10:48|0.31063
14:10:49|0.31075
14:10:50|0.31082
14:10:51|0.31091
14:10:53|0.31092
14:10:55|0.31105
14:10:55|0.31105
14:10:56|0.31083
14:10:58|0.31061
14:10:58|0.31061
14:11:00|0.31061
14:11:01|0.31057
14:11:02|0.31066
14:11:02|0.31087
14:11:04|0.3107
14:11:05|0.31066
14:11:06|0.31066
14:11:07|0.31054
14:11:07|0.31054
14:11:09|0.31048
14:11:10|0.31048
14:11:11|0.31039
14:11:12|0.31032
14:11:13|0.31025
14:11:13|0.31025
14:11:15|0.31025
14:11:16|0.31021
14:11:16|0.31021
14:11:18|0.31021
14:11:19|0.31028
14:11:20|0.31041
14:11:21|0.31041
14:11:22|0.31036
14:11:24|0.31036
14:11:24|0.31035
14:11:26|0.31035
14:11:26|0.31036
14:11:27|0.31038
14:11:28|0.31067
14:11:30|0.3107
14:11:30|0.3107
14:11:31|0.31089
14:11:32|0.31099
14:11:33|0.3109
14:11:35|0.31106
14:11:37|0.31104
14:11:39|0.31107
14:11:40|0.31096
14:11:41|0.31096
14:11:42|0.31091
14:11:43|0.311
14:11:43|0.3109
14:11:44|0.31075
14:11:45|0.31075
14:11:48|0.31075
14:11:49|0.31055
14:11:49|0.31067
14:11:50|0.31064
14:11:52|0.3108
14:11:53|0.3109
14:11:54|0.3109
14:11:55|0.31082
14:11:56|0.31082
14:11:56|0.3109
14:11:58|0.31094
14:11:59|0.31104
14:11:59|0.31104
14:12:00|0.31104
14:12:03|0.31109
14:12:03|0.31109
14:12:05|0.31102
14:12:06|0.31102
14:12:08|0.31083
14:12:08|0.31083
14:12:09|0.31083
14:12:10|0.31101
14:12:11|0.31118
14:12:13|0.31118
14:12:13|0.31118
14:12:14|0.31108
14:12:16|0.31108
14:12:16|0.31102
14:12:17|0.31102
14:12:18|0.31102
14:12:19|0.31102
14:12:20|0.31102
14:12:21|0.31079
14:12:22|0.31079
14:12:23|0.31079
14:12:24|0.31079
14:12:25|0.31079
14:12:26|0.31092
14:12:27|0.31092
14:12:28|0.31101
14:12:29|0.3113
14:12:30|0.31127
14:12:31|0.31126
14:12:32|0.31126
14:12:33|0.31129
14:12:34|0.31122
14:12:35|0.31122
14:12:38|0.31123
14:12:39|0.31129
14:12:41|0.31129
14:12:43|0.31129
14:12:44|0.31129
14:12:46|0.31119
14:12:47|0.31119
14:12:48|0.31106
14:12:48|0.31106
14:12:50|0.31106
14:12:50|0.31106
14:12:52|0.31106
14:12:52|0.31106
14:12:54|0.31106
14:12:55|0.31106
14:12:56|0.31106
14:12:57|0.31087
14:12:57|0.31087
14:12:59|0.31087
14:13:00|0.31087
14:13:01|0.31067
14:13:02|0.3106
14:13:04|0.3106
14:13:05|0.3106
14:13:06|0.3106
14:13:07|0.3106
14:13:08|0.3106
14:13:09|0.3106
14:13:10|0.3106
14:13:11|0.31073
14:13:12|0.31073
14:13:13|0.31073
14:13:14|0.31068
14:13:15|0.31068
14:13:16|0.31068
14:13:17|0.31079
14:13:18|0.31101
14:13:19|0.31102
14:13:20|0.31102
14:13:21|0.31102
14:13:22|0.31081
14:13:23|0.31081
14:13:24|0.31081
14:13:25|0.31081
14:13:26|0.31114
14:13:28|0.3113
14:13:28|0.31139
14:13:29|0.31139
14:13:30|0.3113
14:13:31|0.31132
14:13:32|0.31148
14:13:33|0.31148
14:13:34|0.31148
14:13:35|0.31148
14:13:36|0.31157
14:13:40|0.31071
14:13:41|0.31071
14:13:42|0.31071
14:13:44|0.31072
14:13:45|0.3111
14:13:46|0.3111
14:13:47|0.3111
14:13:48|0.3111
14:13:49|0.3111
14:13:50|0.3111
14:13:51|0.31124
14:13:52|0.31124
14:13:53|0.31028
14:13:54|0.31027
14:13:55|0.31023
14:13:56|0.31023
14:13:57|0.31037
14:13:58|0.31027
14:13:59|0.31012
14:14:00|0.31037
14:14:01|0.3102
14:14:02|0.31028
14:14:03|0.31028
14:14:04|0.31042
14:14:05|0.31042
14:14:06|0.31042
14:14:07|0.3104
14:14:08|0.31049
14:14:09|0.31066
14:14:10|0.31066
14:14:11|0.31052
14:14:12|0.31007
14:14:13|0.31006
14:14:14|0.3101
14:14:15|0.30974
14:14:16|0.30984
14:14:17|0.30984
14:14:18|0.30981
14:14:19|0.30997
14:14:20|0.31004
14:14:21|0.31034
14:14:22|0.31038
14:14:23|0.31027
14:14:24|0.31027
14:14:25|0.31027
14:14:26|0.31027
14:14:27|0.31022
14:14:28|0.31022
14:14:29|0.31041
14:14:30|0.3104
14:14:31|0.3104
14:14:33|0.31017
14:14:33|0.31017
14:14:34|0.31015
14:14:35|0.31015
14:14:36|0.31007
14:14:37|0.3096
14:14:40|0.30962
14:14:41|0.30969
14:14:43|0.31001
14:14:44|0.30998
14:14:45|0.30983
14:14:46|0.31
14:14:47|0.30983
14:14:49|0.30974
14:14:50|0.30974
14:14:51|0.30974
14:14:52|0.30963
14:14:53|0.30971
14:14:54|0.30971
14:14:55|0.3097
14:14:57|0.30979
14:14:57|0.3096
14:14:59|0.3096
14:15:00|0.3096
14:15:01|0.30962
14:15:02|0.3099
14:15:03|0.31015
14:15:04|0.31015
14:15:05|0.31039
14:15:06|0.31038
14:15:07|0.3102
14:15:08|0.30999
14:15:09|0.30999
14:15:10|0.30998
14:15:11|0.31002
14:15:12|0.31002
14:15:13|0.31021
14:15:14|0.31036
14:15:15|0.31048
14:15:16|0.31049
14:15:17|0.31058
14:15:18|0.31065
14:15:19|0.31062
14:15:20|0.31068
14:15:21|0.31079
14:15:23|0.31091
14:15:24|0.31099
14:15:25|0.31089
14:15:26|0.31089
14:15:27|0.31111
14:15:28|0.31112
14:15:29|0.31124
14:15:30|0.31123
14:15:31|0.31123
14:15:32|0.31122
14:15:33|0.31102
14:15:34|0.31102
14:15:35|0.31102
14:15:36|0.31102
14:15:37|0.31102
14:15:38|0.31102
14:15:39|0.31102
14:15:41|0.31102
14:15:42|0.31108
14:15:44|0.31108
14:15:46|0.31102
14:15:46|0.31102
14:15:47|0.31107
14:15:48|0.31107
14:15:50|0.31113
14:15:51|0.31113
14:15:52|0.31123
14:15:53|0.31123
14:15:54|0.31122
14:15:55|0.31122
14:15:56|0.31113
14:15:57|0.31089
14:15:58|0.31091
14:15:59|0.31091
14:16:00|0.31091
14:16:01|0.31091
14:16:02|0.31091
14:16:03|0.31091
14:16:04|0.31091
14:16:05|0.31091
14:16:06|0.31091
14:16:07|0.31079
14:16:08|0.31079
14:16:10|0.31037
14:16:11|0.31025
14:16:12|0.31025
14:16:13|0.31036
14:16:14|0.31036
14:16:15|0.31025
14:16:16|0.31041
14:16:17|0.31041
14:16:18|0.3103
14:16:19|0.31049
14:16:21|0.31049
14:16:22|0.31026
14:16:22|0.31026
14:16:24|0.31026
14:16:25|0.31035
14:16:25|0.31035
14:16:27|0.31035
14:16:28|0.31035
14:16:28|0.31026
14:16:30|0.31026
14:16:30|0.31026
14:16:32|0.31025
14:16:32|0.31025
14:16:34|0.31011
14:16:34|0.30985
14:16:36|0.30992
14:16:37|0.30968
14:16:38|0.30968
14:16:38|0.30968
14:16:40|0.30968
14:16:42|0.30964
14:16:43|0.30964
14:16:44|0.30957
14:16:45|0.30938
14:16:46|0.30935
14:16:48|0.30932
14:16:49|0.30924
14:16:50|0.30913
14:16:52|0.30917
14:16:54|0.30915
14:16:54|0.30957
14:16:55|0.30974
14:16:56|0.30974
14:16:57|0.30952
14:16:59|0.30938
14:16:59|0.30938
14:17:00|0.30925
14:17:02|0.30925
14:17:03|0.30925
14:17:04|0.30913
14:17:04|0.30932
14:17:05|0.30932
14:17:06|0.30932
14:17:07|0.30947
14:17:08|0.30949
14:17:10|0.30949
14:17:11|0.30949
14:17:13|0.30936
14:17:14|0.30936
14:17:14|0.30936
14:17:16|0.30936
14:17:16|0.30936
14:17:18|0.3094
14:17:19|0.30928
14:17:20|0.30928
14:17:21|0.30924
14:17:21|0.30924
14:17:22|0.30924
14:17:25|0.30938
14:17:26|0.30921
14:17:26|0.30924
14:17:27|0.30924
14:17:28|0.30924
14:17:29|0.30926
14:17:30|0.30924
14:17:31|0.30924
14:17:32|0.3093
14:17:34|0.30938
14:17:35|0.30938
14:17:37|0.30938
14:17:37|0.30938
14:17:38|0.30938
14:17:39|0.30962
14:17:40|0.30907
14:17:42|0.30892
14:17:44|0.3091
14:17:45|0.3091
14:17:47|0.3091
14:17:48|0.30918
14:17:49|0.30924
14:17:50|0.30924
14:17:52|0.30943
14:17:52|0.30943
14:17:54|0.30923
14:17:54|0.30923
14:17:55|0.30923
14:17:56|0.30923
14:17:58|0.30902
14:17:58|0.30902
14:17:59|0.30902
14:18:01|0.30902
14:18:02|0.30902
14:18:03|0.30902
14:18:04|0.30913
14:18:05|0.30913
14:18:06|0.30907
14:18:07|0.30907
14:18:08|0.30913
14:18:10|0.30913
14:18:10|0.30913
14:18:11|0.30948
14:18:12|0.30955
14:18:13|0.30955
14:18:14|0.30955
14:18:15|0.30967
14:18:16|0.30967
14:18:17|0.30967
14:18:18|0.30967
14:18:19|0.30948
14:18:20|0.30948
14:18:21|0.30948
14:18:22|0.30948
14:18:23|0.3097
14:18:24|0.3097
14:18:25|0.3097
14:18:26|0.3097
14:18:27|0.30984
14:18:28|0.30984
14:18:29|0.30985
14:18:30|0.30987
14:18:31|0.30982
14:18:32|0.30982
14:18:33|0.30988
14:18:34|0.30988
14:18:35|0.30988
14:18:36|0.30983
14:18:37|0.30983
14:18:38|0.30987
14:18:39|0.30987
14:18:40|0.30987
14:18:41|0.31
14:18:42|0.31003
14:18:44|0.3101
14:18:46|0.3101
14:18:47|0.3101
14:18:48|0.30996
14:18:49|0.30996
14:18:50|0.31005
14:18:51|0.31005
14:18:53|0.31005
14:18:54|0.31005
14:18:55|0.31005
14:18:56|0.31002
14:18:57|0.30996
14:18:58|0.30978
14:18:59|0.30967
14:19:00|0.30967
14:19:01|0.30967
14:19:02|0.30927
14:19:03|0.3093
14:19:04|0.3093
14:19:05|0.3095
14:19:06|0.3095
14:19:07|0.30952
14:19:08|0.30952
14:19:09|0.30952
14:19:10|0.30952
14:19:11|0.30952
14:19:12|0.30955
14:19:13|0.30955
14:19:15|0.30955
14:19:15|0.30955
14:19:16|0.30955
14:19:17|0.30955
14:19:18|0.30956
14:19:19|0.30978
14:19:20|0.30978
14:19:21|0.30978
14:19:22|0.30978
14:19:23|0.30978
14:19:24|0.30978
14:19:25|0.30986
14:19:26|0.30997
14:19:27|0.30997
14:19:28|0.30997
14:19:29|0.30997
14:19:30|0.30999
14:19:31|0.30989
14:19:32|0.30992
14:19:33|0.30992
14:19:34|0.30992
14:19:35|0.30985
14:19:36|0.30985
14:19:37|0.30986
14:19:38|0.30978
14:19:39|0.30948
14:19:40|0.30948
14:19:42|0.3095
14:19:43|0.3095
14:19:45|0.3095
14:19:47|0.30938
14:19:48|0.30938
14:19:48|0.30938
14:19:49|0.30938
14:19:51|0.30938
14:19:52|0.30944
14:19:53|0.30944
14:19:54|0.30944
14:19:55|0.30944
14:19:56|0.3094
14:19:56|0.3094
14:19:58|0.3094
14:19:59|0.30954
14:20:00|0.30954
14:20:01|0.30954
14:20:01|0.30954
14:20:03|0.30954
14:20:04|0.30925
14:20:04|0.30938
14:20:06|0.30934
14:20:07|0.30934
14:20:08|0.30929
14:20:08|0.30929
14:20:10|0.30929
14:20:12|0.30924
14:20:13|0.30924
14:20:14|0.30933
14:20:15|0.30933
14:20:16|0.30933
14:20:17|0.30933
14:20:19|0.30932
14:20:20|0.30931
14:20:21|0.30931
14:20:22|0.30931
14:20:23|0.30931
14:20:24|0.30961
14:20:25|0.30961
14:20:26|0.30961
14:20:27|0.30955
14:20:27|0.30955
14:20:29|0.30955
14:20:30|0.30955
14:20:31|0.30965
14:20:32|0.30978
14:20:33|0.30975
14:20:34|0.30996
14:20:35|0.30995
14:20:36|0.30986
14:20:37|0.30986
14:20:38|0.30982
14:20:39|0.30948
14:20:40|0.30948
14:20:41|0.30958
14:20:43|0.30956
14:20:43|0.30941
14:20:46|0.3096
14:20:46|0.30959
14:20:48|0.30969
14:20:49|0.30975
14:20:50|0.30978
14:20:52|0.30978
14:20:53|0.31
14:20:54|0.31018
14:20:55|0.31002
14:20:56|0.31002
14:20:58|0.30994
14:20:59|0.31002
14:21:00|0.31002
14:21:01|0.31007
14:21:03|0.31007
14:21:04|0.31007
14:21:05|0.31007
14:21:06|0.31016
14:21:07|0.31016
14:21:08|0.3102
14:21:09|0.3102
14:21:10|0.31001
14:21:11|0.31001
14:21:11|0.31002
14:21:13|0.30946
14:21:13|0.30944
14:21:15|0.30973
14:21:16|0.30986
14:21:17|0.30986
14:21:18|0.30986
14:21:19|0.31
14:21:20|0.31
14:21:21|0.31
14:21:22|0.31011
14:21:23|0.31012
14:21:24|0.31012
14:21:25|0.31012
14:21:26|0.31012
14:21:27|0.31001
14:21:28|0.31001
14:21:29|0.31001
14:21:30|0.31001
14:21:31|0.31001
14:21:32|0.31004
14:21:33|0.31004
14:21:34|0.31004
14:21:35|0.31004
14:21:36|0.31011
14:21:37|0.31011
14:21:38|0.31026
14:21:39|0.31045
14:21:40|0.31045
14:21:41|0.31052
14:21:42|0.31054
14:21:43|0.31033
14:21:44|0.31033
14:21:45|0.3107
14:21:47|0.3107
14:21:49|0.31045
14:21:50|0.31044
14:21:51|0.31044
14:21:53|0.31044
14:21:55|0.31048
14:21:56|0.31048
14:21:57|0.31048
14:21:58|0.31048
14:21:58|0.3103
14:22:01|0.3103
14:22:02|0.3103
14:22:03|0.3103
14:22:04|0.3103
14:22:05|0.3103
14:22:05|0.31044
14:22:07|0.31056
14:22:08|0.31056
14:22:08|0.31056
14:22:10|0.31056
14:22:11|0.31056
14:22:12|0.31056
14:22:14|0.31056
14:22:14|0.31056
14:22:16|0.31056
14:22:16|0.3107
14:22:18|0.31064
14:22:19|0.31064
14:22:20|0.3108
14:22:20|0.3108
14:22:21|0.3108
14:22:22|0.3108
14:22:24|0.31071
14:22:24|0.31071
14:22:25|0.3108
14:22:27|0.31102
14:22:27|0.31094
14:22:29|0.31101
14:22:29|0.31101
14:22:32|0.31101
14:22:33|0.31073
14:22:33|0.31062
14:22:34|0.31062
14:22:35|0.31062
14:22:37|0.31063
14:22:38|0.31063
14:22:38|0.31063
14:22:39|0.31063
14:22:41|0.31063
14:22:41|0.31063
14:22:43|0.31063
14:22:44|0.31058
14:22:45|0.3105
14:22:46|0.3105
14:22:47|0.3105
14:22:49|0.3105
14:22:51|0.3105
14:22:51|0.31026
14:22:54|0.3101
14:22:55|0.3101
14:22:55|0.3101
14:22:57|0.3101
14:22:58|0.31027
14:22:58|0.31018
14:22:59|0.31018
14:23:01|0.31018
14:23:02|0.31009
14:23:04|0.31003
14:23:04|0.30993
14:23:06|0.30993
14:23:07|0.30993
14:23:08|0.30993
14:23:08|0.30996
14:23:10|0.30987
14:23:10|0.30979
14:23:12|0.30979
14:23:12|0.30979
14:23:13|0.30979
14:23:14|0.30979
14:23:16|0.30974
14:23:18|0.30975
14:23:19|0.30975
14:23:19|0.30975
14:23:20|0.30979
14:23:21|0.30982
14:23:22|0.30982
14:23:23|0.30978
14:23:25|0.30978
14:23:26|0.30955
14:23:26|0.30955
14:23:28|0.30963
14:23:29|0.30959
14:23:30|0.30976
14:23:31|0.30976
14:23:31|0.30923
14:23:33|0.30926
14:23:34|0.30956
14:23:35|0.30957
14:23:36|0.30945
14:23:37|0.30937
14:23:38|0.30925
14:23:39|0.30925
14:23:40|0.3092
14:23:41|0.3092
14:23:42|0.3092
14:23:43|0.3092
14:23:44|0.3092
14:23:45|0.30938
14:23:46|0.30938
14:23:47|0.30938
14:23:49|0.30936
14:23:51|0.30936
14:23:53|0.30914
14:23:54|0.30914
14:23:56|0.30911
14:23:57|0.30917
14:23:59|0.30909
14:24:00|0.30916
14:24:02|0.30916
14:24:02|0.30917
14:24:03|0.30895
14:24:06|0.30895
14:24:06|0.30895
14:24:07|0.30895
14:24:09|0.30901
14:24:10|0.30912
14:24:11|0.30883
14:24:11|0.309
14:24:13|0.30882
14:24:13|0.30891
14:24:14|0.30882
14:24:16|0.30882
14:24:16|0.30882
14:24:18|0.30882
14:24:19|0.30884
14:24:20|0.30884
14:24:20|0.30884
14:24:21|0.30884
14:24:22|0.30883
14:24:23|0.30883
14:24:24|0.30875
14:24:25|0.30889
14:24:27|0.30889
14:24:27|0.30889
14:24:29|0.30889
14:24:29|0.30889
14:24:30|0.30882
14:24:33|0.30882
14:24:35|0.3087
14:24:35|0.3087
14:24:36|0.30868
14:24:37|0.30868
14:24:38|0.30871
14:24:39|0.30866
14:24:40|0.30866
14:24:41|0.30869
14:24:42|0.30869
14:24:43|0.30869
14:24:45|0.30871
14:24:46|0.30871
14:24:47|0.30871
14:24:48|0.30864
14:24:50|0.3087
14:24:50|0.3087
14:24:52|0.3087
14:24:53|0.30904
14:24:54|0.30917
14:24:56|0.30917
14:24:57|0.30925
14:24:58|0.30932
14:24:59|0.30926
14:25:00|0.30926
14:25:01|0.30926
14:25:02|0.30929
14:25:03|0.30951
14:25:04|0.30951
14:25:05|0.30925
14:25:06|0.30951
14:25:07|0.30951
14:25:08|0.30951
14:25:09|0.30968
14:25:10|0.30972
14:25:11|0.31
14:25:12|0.30999
14:25:13|0.30999
14:25:14|0.30989
14:25:15|0.30977
14:25:16|0.30977
14:25:17|0.31022
14:25:18|0.31003
14:25:19|0.31003
14:25:20|0.31003
14:25:21|0.31019
14:25:22|0.31032
14:25:23|0.31024
14:25:24|0.31024
14:25:25|0.30989
14:25:26|0.30989
14:25:27|0.30971
14:25:28|0.30971
14:25:29|0.3097
14:25:30|0.3094
14:25:31|0.30946
14:25:32|0.30946
14:25:33|0.30954
14:25:35|0.30954
14:25:36|0.3096
14:25:36|0.3096
14:25:38|0.3096
14:25:39|0.30936
14:25:39|0.30936
14:25:41|0.30947
14:25:42|0.30948
14:25:42|0.30948
14:25:44|0.30948
14:25:45|0.30964
14:25:45|0.30964
14:25:46|0.30964
14:25:48|0.30964
14:25:48|0.30951
14:25:51|0.30957
14:25:53|0.30957
14:25:55|0.30957
14:25:55|0.30914
14:25:58|0.30905
14:25:58|0.30905
14:25:59|0.30905
14:26:00|0.30905
14:26:02|0.30927
14:26:02|0.30927
14:26:04|0.30928
14:26:06|0.30934
14:26:06|0.30932
14:26:07|0.30932
14:26:09|0.30916
14:26:10|0.30916
14:26:11|0.30908
14:26:12|0.30868
14:26:13|0.30868
14:26:14|0.30866
14:26:15|0.30866
14:26:16|0.30866
14:26:18|0.30862
14:26:18|0.30862
14:26:19|0.30862
14:26:20|0.30862
14:26:21|0.30862
14:26:23|0.30862
14:26:23|0.30851
14:26:24|0.30866
14:26:25|0.30866
14:26:26|0.30866
14:26:27|0.30866
14:26:28|0.30866
14:26:29|0.3085
14:26:30|0.3085
14:26:31|0.3085
14:26:32|0.30847
14:26:33|0.3085
14:26:34|0.3085
14:26:35|0.3085
14:26:36|0.3085
14:26:37|0.30853
14:26:38|0.30845
14:26:39|0.30845
14:26:40|0.30845
14:26:41|0.30845
14:26:42|0.30845
14:26:43|0.30842
14:26:44|0.3084
14:26:45|0.3084
14:26:47|0.30822
14:26:48|0.3083
14:26:48|0.3083
14:26:49|0.3083
14:26:52|0.30837
14:26:53|0.30833
14:26:54|0.30819
14:26:55|0.30819
14:26:57|0.3083
14:26:59|0.30813
14:27:00|0.30813
14:27:01|0.30826
14:27:02|0.30836
14:27:04|0.30816
14:27:04|0.30816
14:27:05|0.30816
14:27:06|0.30823
14:27:07|0.30835
14:27:08|0.30825
14:27:09|0.30834
14:27:10|0.30834
14:27:11|0.30836
14:27:12|0.30836
14:27:13|0.30836
14:27:14|0.30832
14:27:15|0.30825
14:27:17|0.30825
14:27:17|0.30825
14:27:18|0.30822
14:27:19|0.30844
14:27:20|0.30796
14:27:22|0.30785
14:27:23|0.3077
14:27:24|0.30765
14:27:25|0.3075
14:27:26|0.30731
14:27:27|0.30756
14:27:28|0.30773
14:27:29|0.30773
14:27:30|0.30756
14:27:31|0.3074
14:27:32|0.30727
14:27:33|0.30756
14:27:34|0.30781
14:27:35|0.30786
14:27:36|0.30805
14:27:37|0.30824
14:27:38|0.30808
14:27:39|0.30818
14:27:40|0.30809
14:27:41|0.30809
14:27:42|0.30809
14:27:43|0.30809
14:27:44|0.30793
14:27:45|0.30788
14:27:46|0.30774
14:27:47|0.30774
14:27:48|0.30787
14:27:49|0.30792
14:27:50|0.30783
14:27:51|0.30788
14:27:53|0.3077
14:27:54|0.30737
14:27:55|0.30754
14:27:56|0.30757
14:27:58|0.30741
14:27:59|0.30741
14:28:00|0.3076
14:28:01|0.3076
14:28:02|0.30756
14:28:03|0.30747
14:28:04|0.30802
14:28:05|0.30785
14:28:07|0.30783
14:28:08|0.30783
14:28:08|0.30783
14:28:09|0.30759
14:28:10|0.30771
14:28:11|0.30771
14:28:13|0.30765
14:28:13|0.30775
14:28:15|0.30803
14:28:15|0.30814
14:28:16|0.30791
14:28:19|0.30767
14:28:19|0.30767
14:28:21|0.30678
14:28:22|0.30682
14:28:23|0.30678
14:28:23|0.30666
14:28:25|0.30658
14:28:26|0.30667
14:28:27|0.307
14:28:27|0.30699
14:28:29|0.30733
14:28:29|0.30729
14:28:30|0.30745
14:28:31|0.30773
14:28:33|0.30758
14:28:34|0.30758
14:28:35|0.30766
14:28:36|0.30769
14:28:36|0.30797
14:28:38|0.30797
14:28:40|0.30797
14:28:40|0.30803
14:28:41|0.30795
14:28:42|0.30801
14:28:43|0.30801
14:28:44|0.30813
14:28:45|0.30814
14:28:46|0.30809
14:28:47|0.30813
14:28:48|0.30864
14:28:49|0.30872
14:28:50|0.30868
14:28:51|0.30867
14:28:53|0.30858
14:28:55|0.30865
14:28:57|0.3085
14:28:59|0.30858
14:29:00|0.30851
14:29:02|0.30851
14:29:02|0.30858
14:29:03|0.30858
14:29:04|0.30879
14:29:05|0.30898
14:29:06|0.309
14:29:08|0.30915
14:29:08|0.30919
14:29:09|0.30929
14:29:10|0.30918
14:29:12|0.30947
14:29:13|0.30953
14:29:13|0.30966
14:29:15|0.30966
14:29:15|0.3096
14:29:17|0.30967
14:29:17|0.3097
14:29:18|0.30963
14:29:20|0.30967
14:29:21|0.30967
14:29:21|0.30959
14:29:23|0.30936
14:29:24|0.30934
14:29:24|0.30934
14:29:25|0.30944
14:29:28|0.30953
14:29:29|0.30901
14:29:29|0.309
14:29:30|0.30896
14:29:31|0.30896
14:29:32|0.30885
14:29:33|0.30895
14:29:34|0.30919
14:29:36|0.30908
14:29:36|0.30908
14:29:38|0.30908
14:29:39|0.30881
14:29:40|0.30881
14:29:40|0.30881
14:29:42|0.30965
14:29:43|0.30961
14:29:44|0.30961
14:29:44|0.30954
14:29:46|0.30954
14:29:47|0.30954
14:29:48|0.30954
14:29:49|0.30958
14:29:50|0.30934
14:29:51|0.30934
14:29:52|0.30943
14:29:53|0.30943
14:29:55|0.30943
14:29:56|0.30943
14:29:57|0.30972
14:29:59|0.30983
14:30:00|0.30983
14:30:01|0.30988
14:30:03|0.30965
14:30:03|0.30989
14:30:04|0.30991
14:30:06|0.30985
14:30:06|0.30985
14:30:08|0.3101
14:30:08|0.31019
14:30:10|0.31012
14:30:11|0.30985
14:30:12|0.30992
14:30:14|0.31
14:30:16|0.30986
14:30:17|0.30986
14:30:17|0.31023
14:30:19|0.31045
14:30:19|0.3103
14:30:20|0.3103
14:30:21|0.3099
14:30:23|0.30976
14:30:23|0.30968
14:30:25|0.30986
14:30:26|0.30986
14:30:27|0.30987
14:30:27|0.30987
14:30:28|0.31007
14:30:29|0.31014
14:30:30|0.31008
14:30:31|0.31008
14:30:32|0.31008
14:30:33|0.30983
14:30:34|0.3096
14:30:35|0.30955
14:30:36|0.30953
14:30:37|0.30966
14:30:39|0.30954
14:30:40|0.30954
14:30:40|0.3095
14:30:41|0.30939
14:30:43|0.30903
14:30:44|0.30882
14:30:44|0.30874
14:30:45|0.30877
14:30:47|0.30897
14:30:47|0.30884
14:30:48|0.30884
14:30:50|0.30848
14:30:51|0.30837
14:30:52|0.30883
14:30:53|0.30883
14:30:53|0.30849
14:30:56|0.30857
14:30:57|0.30861
14:30:58|0.30861
14:30:59|0.30827
14:31:00|0.3084
14:31:01|0.30813
14:31:02|0.30809
14:31:03|0.3084
14:31:04|0.30834
14:31:05|0.30809
14:31:06|0.30809
14:31:07|0.30809
14:31:08|0.30809
14:31:09|0.30826
14:31:10|0.3082
14:31:11|0.3082
14:31:12|0.30803
14:31:13|0.3082
14:31:14|0.30803
14:31:15|0.30803
14:31:16|0.30818
14:31:17|0.30818
14:31:18|0.30835
14:31:20|0.3083
14:31:20|0.30833
14:31:21|0.3084
14:31:22|0.3084
14:31:23|0.30812
14:31:24|0.30829
14:31:26|0.30829
14:31:26|0.30803
14:31:27|0.30803
14:31:28|0.30781
14:31:29|0.30764
14:31:30|0.30752
14:31:31|0.30749
14:31:32|0.30778
14:31:33|0.30766
14:31:34|0.30766
14:31:35|0.3075
14:31:36|0.30716
14:31:37|0.30708
14:31:38|0.30721
14:31:39|0.30715
14:31:40|0.30738
14:31:41|0.30747
14:31:42|0.30747
14:31:43|0.30747
14:31:44|0.30762
14:31:46|0.30776
14:31:46|0.30782
14:31:48|0.30759
14:31:48|0.30759
14:31:50|0.30775
14:31:51|0.30751
14:31:51|0.30728
14:31:52|0.30696
14:31:53|0.30684
14:31:54|0.30678
14:31:57|0.30701
14:31:58|0.30718
14:31:59|0.30691
14:32:01|0.30678
14:32:03|0.3065
14:32:04|0.30658
14:32:05|0.30637
14:32:06|0.30663
14:32:08|0.3064
14:32:08|0.30642
14:32:09|0.30648
14:32:10|0.30642
14:32:12|0.30659
14:32:13|0.30647
14:32:13|0.30661
14:32:15|0.30679
14:32:16|0.30701
14:32:16|0.30713
14:32:18|0.30693
14:32:19|0.30668
14:32:20|0.30672
14:32:21|0.30662
14:32:22|0.30636
14:32:23|0.30642
14:32:24|0.3064
14:32:25|0.30628
14:32:26|0.30647
14:32:27|0.30565
14:32:27|0.30508
14:32:28|0.30507
14:32:29|0.30492
14:32:30|0.30471
14:32:32|0.3049
14:32:33|0.30472
14:32:34|0.30514
14:32:35|0.30502
14:32:35|0.3047
14:32:37|0.30497
14:32:38|0.30504
14:32:39|0.30502
14:32:40|0.3047
14:32:41|0.30452
14:32:42|0.30453
14:32:43|0.30449
14:32:44|0.30453
14:32:45|0.30474
14:32:46|0.30468
14:32:47|0.30493
14:32:48|0.30489
14:32:49|0.30493
14:32:49|0.3047
14:32:51|0.3047
14:32:52|0.30493
14:32:53|0.30497
14:32:54|0.30503
14:32:55|0.30517
14:32:55|0.30522
14:32:58|0.30507
14:33:00|0.30509
14:33:02|0.30519
14:33:03|0.30534
14:33:03|0.30536
14:33:06|0.30554
14:33:07|0.30535
14:33:08|0.30527
14:33:08|0.30544
14:33:10|0.30499
14:33:10|0.30478
14:33:11|0.30473
14:33:13|0.30476
14:33:14|0.30492
14:33:15|0.30492
14:33:16|0.30509
14:33:17|0.30519
14:33:18|0.30532
14:33:19|0.30557
14:33:19|0.30544
14:33:21|0.30512
14:33:23|0.30503
14:33:23|0.3049
14:33:24|0.30474
14:33:25|0.30472
14:33:26|0.30461
14:33:28|0.30469
14:33:29|0.30434
14:33:30|0.30429
14:33:31|0.30425
14:33:31|0.30407
14:33:33|0.30403
14:33:34|0.30406
14:33:35|0.3042
14:33:35|0.3043
14:33:37|0.30413
14:33:38|0.30415
14:33:39|0.30414
14:33:40|0.30397
14:33:42|0.304
14:33:43|0.30418
14:33:43|0.30438
14:33:45|0.30438
14:33:46|0.3045
14:33:47|0.30466
14:33:47|0.30423
14:33:48|0.3042
14:33:50|0.30441
14:33:50|0.3044
14:33:52|0.30422
14:33:53|0.30422
14:33:53|0.30432
14:33:54|0.30421
14:33:56|0.30421
14:33:56|0.30437
14:33:59|0.3045
14:34:01|0.30455
14:34:03|0.30484
14:34:04|0.30437
14:34:05|0.30462
14:34:07|0.30472
14:34:07|0.30461
14:34:09|0.30428
14:34:09|0.30456
14:34:10|0.304
14:34:12|0.30424
14:34:12|0.30408
14:34:13|0.30408
14:34:14|0.30415
14:34:15|0.304
14:34:16|0.3039
14:34:18|0.30377
14:34:19|0.30402
14:34:20|0.30382
14:34:21|0.30394
14:34:22|0.3038
14:34:23|0.30396
14:34:24|0.30429
14:34:25|0.30422
14:34:26|0.30419
14:34:27|0.30424
14:34:28|0.30451
14:34:29|0.30434
14:34:30|0.30444
14:34:31|0.30447
14:34:32|0.30435
14:34:33|0.30418
14:34:33|0.30427
14:34:35|0.30422
14:34:36|0.304
14:34:36|0.30441
14:34:38|0.30441
14:34:39|0.30441
14:34:40|0.30441
14:34:41|0.30416
14:34:42|0.30416
14:34:43|0.304
14:34:44|0.30421
14:34:45|0.30438
14:34:46|0.30424
14:34:47|0.30432
14:34:48|0.30428
14:34:49|0.30426
14:34:49|0.30391
14:34:51|0.30379
14:34:51|0.30387
14:34:53|0.30415
14:34:53|0.30437
14:34:55|0.30439
14:34:56|0.30433
14:34:57|0.30417
14:34:58|0.30413
14:35:00|0.30401
14:35:02|0.30381
14:35:04|0.30385
14:35:05|0.30386
14:35:07|0.30392
14:35:08|0.30428
14:35:09|0.30429
14:35:10|0.30422
14:35:10|0.30414
14:35:13|0.3041
14:35:14|0.30414
14:35:14|0.3039
14:35:15|0.30392
14:35:17|0.3039
14:35:18|0.30371
14:35:19|0.30366
14:35:19|0.30356
14:35:21|0.30354
14:35:22|0.30365
14:35:22|0.3037
14:35:24|0.30349
14:35:25|0.30381
14:35:25|0.30379
14:35:27|0.30379
14:35:28|0.30402
14:35:30|0.30389
14:35:30|0.30388
14:35:32|0.30388
14:35:32|0.30421
14:35:34|0.30434
14:35:34|0.30434
14:35:35|0.30409
14:35:37|0.30413
14:35:37|0.30413
14:35:38|0.30413
14:35:40|0.30421
14:35:40|0.30441
14:35:41|0.30449
14:35:42|0.30459
14:35:44|0.30478
14:35:45|0.30495
14:35:45|0.30484
14:35:46|0.30487
14:35:47|0.30487
14:35:49|0.30487
14:35:49|0.30477
14:35:51|0.30477
14:35:51|0.30469
14:35:53|0.30472
14:35:53|0.30463
14:35:54|0.30453
14:35:55|0.3044
14:35:57|0.3044
14:35:57|0.30418
14:35:59|0.30424
14:36:01|0.30406
14:36:03|0.30396
14:36:03|0.30385
14:36:05|0.30387
14:36:06|0.30372
14:36:07|0.30388
14:36:08|0.30376
14:36:09|0.30373
14:36:10|0.30337
14:36:12|0.30358
14:36:13|0.30349
14:36:14|0.30349
14:36:15|0.30346
14:36:16|0.30346
14:36:17|0.30348
14:36:18|0.30345
14:36:20|0.30355
14:36:20|0.30372
14:36:21|0.30367
14:36:22|0.30367
14:36:23|0.30364
14:36:24|0.30351
14:36:25|0.30366
14:36:26|0.30376
14:36:27|0.30407
14:36:28|0.30386
14:36:29|0.30368
14:36:30|0.30372
14:36:31|0.304
14:36:32|0.30398
14:36:33|0.30396
14:36:34|0.30373
14:36:36|0.30403
14:36:36|0.30406
14:36:37|0.30394
14:36:38|0.3039
14:36:39|0.30373
14:36:40|0.30369
14:36:41|0.30366
14:36:42|0.30359
14:36:43|0.30365
14:36:44|0.30378
14:36:47|0.30365
14:36:47|0.30365
14:36:48|0.30365
14:36:49|0.3037
14:36:50|0.3037
14:36:51|0.3039
14:36:52|0.30371
14:36:53|0.30381
14:36:54|0.3039
14:36:55|0.3039
14:36:56|0.30374
14:36:57|0.30369
14:36:58|0.30369
14:36:59|0.30351
14:37:00|0.30337
14:37:02|0.30339
14:37:04|0.3037
14:37:06|0.30393
14:37:08|0.304
14:37:09|0.30372
14:37:10|0.30388
14:37:11|0.30365
14:37:12|0.30362
14:37:13|0.30344
14:37:15|0.30344
14:37:17|0.30369
14:37:17|0.30369
14:37:18|0.30369
14:37:19|0.30374
14:37:21|0.30364
14:37:21|0.30344
14:37:23|0.30342
14:37:24|0.3033
14:37:25|0.3034
14:37:26|0.3034
14:37:26|0.30333
14:37:27|0.30333
14:37:29|0.30323
14:37:29|0.30321
14:37:31|0.30301
14:37:32|0.30296
14:37:33|0.30307
14:37:33|0.30306
14:37:34|0.3032
14:37:35|0.3033
14:37:37|0.30307
14:37:38|0.30307
14:37:39|0.30321
14:37:40|0.30327
14:37:41|0.30329
14:37:42|0.30329
14:37:44|0.30323
14:37:44|0.30323
14:37:45|0.3033
14:37:46|0.30301
14:37:47|0.30301
14:37:48|0.30301
14:37:49|0.30313
14:37:50|0.3032
14:37:51|0.30301
14:37:52|0.30319
14:37:53|0.30317
14:37:54|0.30317
14:37:55|0.30331
14:37:56|0.30344
14:37:57|0.30346
14:37:58|0.30314
14:38:00|0.3033
14:38:01|0.30317
14:38:03|0.3034
14:38:05|0.30348
14:38:06|0.30359
14:38:07|0.30338
14:38:08|0.30352
14:38:09|0.30349
14:38:10|0.30338
14:38:10|0.3036
14:38:12|0.3036
14:38:12|0.30364
14:38:14|0.30351
14:38:15|0.30364
14:38:16|0.30364
14:38:17|0.30365
14:38:18|0.30365
14:38:19|0.30365
14:38:21|0.30371
14:38:21|0.30379
14:38:22|0.30379
14:38:23|0.30374
14:38:24|0.30369
14:38:25|0.30355
14:38:26|0.30351
14:38:27|0.30376
14:38:28|0.30355
14:38:29|0.30365
14:38:30|0.30365
14:38:31|0.30379
14:38:32|0.30377
14:38:34|0.30379
14:38:34|0.30379
14:38:35|0.30378
14:38:36|0.30379
14:38:38|0.30378
14:38:40|0.30379
14:38:40|0.30394
14:38:41|0.30421
14:38:42|0.3043
14:38:44|0.30444
14:38:44|0.30475
14:38:45|0.30455
14:38:46|0.30468
14:38:47|0.30494
14:38:48|0.30483
14:38:49|0.30489
14:38:51|0.30483
14:38:52|0.30471
14:38:53|0.30481
14:38:54|0.30479
14:38:55|0.30496
14:38:56|0.30493
14:38:57|0.30535
14:38:58|0.30524
14:38:59|0.30527
14:39:00|0.30531
14:39:01|0.30515
14:39:03|0.30458
14:39:05|0.30442
14:39:06|0.30433
14:39:06|0.30433
14:39:08|0.30433
14:39:08|0.30462
14:39:10|0.30438
14:39:11|0.30438
14:39:11|0.30435
14:39:13|0.3047
14:39:14|0.30453
14:39:15|0.30446
14:39:16|0.30446
14:39:17|0.3043
14:39:18|0.3043
14:39:19|0.3044
14:39:20|0.3044
14:39:21|0.3045
14:39:22|0.30458
14:39:23|0.30483
14:39:24|0.30462
14:39:25|0.30462
14:39:26|0.30485
14:39:27|0.30493
14:39:28|0.30487
14:39:29|0.30481
14:39:30|0.30481
14:39:31|0.30492
14:39:32|0.30492
14:39:33|0.30484
14:39:34|0.30476
14:39:35|0.30492
14:39:36|0.30492
14:39:37|0.30503
14:39:38|0.30503
14:39:39|0.30463
14:39:40|0.30463
14:39:41|0.30473
14:39:42|0.30473
14:39:43|0.30467
14:39:44|0.30467
14:39:45|0.30467
14:39:46|0.30502
14:39:48|0.30496
14:39:48|0.30492
14:39:49|0.30486
14:39:50|0.30469
14:39:51|0.30469
14:39:52|0.30487
14:39:53|0.30459
14:39:54|0.30449
14:39:55|0.30447
14:39:56|0.3044
14:39:57|0.30421
14:39:58|0.30425
14:39:59|0.30425
14:40:00|0.30427
14:40:01|0.30446
14:40:02|0.30438
14:40:04|0.3044
14:40:06|0.30434
14:40:08|0.3046
14:40:09|0.30454
14:40:09|0.30454
14:40:11|0.30427
14:40:12|0.30426
14:40:13|0.30456
14:40:14|0.30456
14:40:15|0.30425
14:40:16|0.30433
14:40:17|0.30473
14:40:18|0.30464
14:40:19|0.30496
14:40:20|0.30504
14:40:21|0.30525
14:40:23|0.30525
14:40:24|0.30519
14:40:24|0.30497
14:40:25|0.30503
14:40:27|0.30506
14:40:27|0.30506
14:40:29|0.30501
14:40:29|0.3049
14:40:31|0.3049
14:40:32|0.30505
14:40:32|0.30501
14:40:33|0.30513
14:40:35|0.30515
14:40:35|0.30487
14:40:36|0.30487
14:40:37|0.30483
14:40:38|0.30464
14:40:39|0.30468
14:40:41|0.30476
14:40:41|0.30436
14:40:43|0.3044
14:40:43|0.30411
14:40:44|0.30411
14:40:46|0.30422
14:40:46|0.30413
14:40:48|0.30394
14:40:49|0.30437
14:40:49|0.30437
14:40:50|0.30403
14:40:51|0.30428
14:40:53|0.30428
14:40:54|0.304
14:40:55|0.30393
14:40:55|0.30382
14:40:56|0.30372
14:40:57|0.30363
14:40:59|0.30345
14:40:59|0.30359
14:41:00|0.30384
14:41:01|0.30398
14:41:02|0.30397
14:41:04|0.304
14:41:06|0.3041
14:41:07|0.304
14:41:07|0.30412
14:41:10|0.30427
14:41:11|0.30453
14:41:12|0.30445
14:41:14|0.30487
14:41:15|0.30445
14:41:16|0.30436
14:41:17|0.30436
14:41:18|0.30441
14:41:20|0.30483
14:41:21|0.30487
14:41:22|0.30483
14:41:23|0.30485
14:41:24|0.30505
14:41:25|0.30524
14:41:26|0.30535
14:41:27|0.30566
14:41:28|0.30562
14:41:29|0.30507
14:41:29|0.30525
14:41:31|0.30546
14:41:32|0.30548
14:41:33|0.3055
14:41:34|0.30577
14:41:35|0.30585
14:41:36|0.30595
14:41:37|0.30597
14:41:38|0.30599
14:41:39|0.3059
14:41:40|0.3056
14:41:41|0.30538
14:41:42|0.30549
14:41:43|0.30543
14:41:44|0.30527
14:41:45|0.30527
14:41:46|0.30532
14:41:47|0.30512
14:41:48|0.30513
14:41:49|0.30513
14:41:50|0.30483
14:41:51|0.30482
14:41:52|0.3046
14:41:53|0.30459
14:41:54|0.30459
14:41:55|0.30496
14:41:56|0.30466
14:41:57|0.30489
14:41:58|0.30479
14:41:59|0.30487
14:42:00|0.3051
14:42:01|0.30502
14:42:02|0.30509
14:42:03|0.30509
14:42:04|0.30487
14:42:05|0.30487
14:42:07|0.30458
14:42:09|0.30453
14:42:10|0.30495
14:42:10|0.30523
14:42:13|0.30523
14:42:14|0.305
14:42:15|0.30484
14:42:16|0.30484
14:42:18|0.30468
14:42:18|0.30507
14:42:19|0.30514
14:42:21|0.30514
14:42:21|0.30514
14:42:23|0.30533
14:42:25|0.30556
14:42:25|0.30577
14:42:26|0.30587
14:42:27|0.3059
14:42:28|0.3059
14:42:29|0.30583
14:42:30|0.30598
14:42:31|0.30594
14:42:33|0.30616
14:42:34|0.30595
14:42:35|0.30595
14:42:36|0.30575
14:42:37|0.30594
14:42:38|0.30583
14:42:39|0.30561
14:42:40|0.3057
14:42:42|0.30601
14:42:42|0.30615
14:42:43|0.30613
14:42:44|0.30613
14:42:45|0.30613
14:42:46|0.30601
14:42:47|0.3063
14:42:48|0.3063
14:42:49|0.3063
14:42:50|0.30657
14:42:51|0.30666
14:42:52|0.30657
14:42:53|0.3069
14:42:54|0.30638
14:42:55|0.30633
14:42:56|0.30633
14:42:57|0.3064
14:42:58|0.30638
14:42:59|0.30638
14:43:00|0.30638
14:43:01|0.30633
14:43:02|0.30631
14:43:03|0.3066
14:43:04|0.30678
14:43:05|0.3066
14:43:06|0.30648
14:43:08|0.30701
14:43:09|0.30694
14:43:10|0.3067
14:43:12|0.30668
14:43:13|0.30683
14:43:14|0.30684
14:43:15|0.3066
14:43:16|0.30661
14:43:18|0.30667
14:43:19|0.30704
14:43:20|0.30715
14:43:21|0.30701
14:43:22|0.30695
14:43:23|0.30711
14:43:24|0.30698
14:43:25|0.30735
14:43:26|0.30743
14:43:27|0.30742
14:43:28|0.30715
14:43:30|0.30715
14:43:30|0.30725
14:43:31|0.30725
14:43:32|0.30714
14:43:34|0.30745
14:43:35|0.30718
14:43:36|0.30718
14:43:37|0.30735
14:43:38|0.30723
14:43:40|0.3071
14:43:41|0.30715
14:43:42|0.30713
14:43:42|0.30713
14:43:44|0.30713
14:43:44|0.30711
14:43:45|0.30743
14:43:46|0.30752
14:43:47|0.30741
14:43:49|0.30719
14:43:49|0.30718
14:43:50|0.3073
14:43:51|0.30717
14:43:52|0.3072
14:43:53|0.3072
14:43:54|0.307
14:43:55|0.30712
14:43:57|0.30684
14:43:58|0.30688
14:43:59|0.30695
14:44:00|0.30692
14:44:00|0.30683
14:44:01|0.30682
14:44:02|0.30683
14:44:03|0.30677
14:44:05|0.30683
14:44:05|0.30683
14:44:06|0.3068
14:44:09|0.3068
14:44:10|0.30657
14:44:12|0.30643
14:44:13|0.30633
14:44:15|0.30621
14:44:16|0.30613
14:44:17|0.30604
14:44:18|0.30609
14:44:19|0.30613
14:44:21|0.30649
14:44:22|0.3062
14:44:23|0.30589
14:44:24|0.30598
14:44:25|0.30598
14:44:26|0.30623
14:44:27|0.306
14:44:28|0.30594
14:44:29|0.30589
14:44:30|0.30589
14:44:31|0.30598
14:44:32|0.30598
14:44:33|0.30612
14:44:34|0.3061
14:44:35|0.306
14:44:36|0.30594
14:44:37|0.30612
14:44:38|0.30579
14:44:39|0.30579
14:44:40|0.30579
14:44:41|0.30579
14:44:42|0.30586
14:44:43|0.30586
14:44:44|0.3059
14:44:45|0.3059
14:44:46|0.30589
14:44:48|0.3061
14:44:49|0.30595
14:44:50|0.3059
14:44:51|0.30604
14:44:52|0.30612
14:44:53|0.30615
14:44:54|0.30624
14:44:55|0.30635
14:44:56|0.30618
14:44:57|0.30618
14:44:58|0.30624
14:44:59|0.30598
14:45:00|0.30598
14:45:01|0.30624
14:45:02|0.3065
14:45:03|0.30675
14:45:04|0.30696
14:45:05|0.30716
14:45:06|0.30713
14:45:07|0.30742
14:45:08|0.30741
14:45:10|0.30741
14:45:11|0.30729
14:45:13|0.30697
14:45:14|0.30685
14:45:15|0.30695
14:45:15|0.30681
14:45:17|0.30682
14:45:18|0.30706
14:45:19|0.30706
14:45:20|0.30706
14:45:21|0.30706
14:45:22|0.30706
14:45:24|0.30681
14:45:24|0.30659
14:45:25|0.30653
14:45:26|0.30645
14:45:27|0.30658
14:45:28|0.30674
14:45:29|0.30687
14:45:30|0.30701
14:45:31|0.30701
14:45:33|0.30727
14:45:33|0.30727
14:45:35|0.30709
14:45:35|0.30667
14:45:36|0.30687
14:45:37|0.30687
14:45:38|0.30687
14:45:39|0.30687
14:45:40|0.30687
14:45:41|0.30704
14:45:42|0.30717
14:45:44|0.30717
14:45:44|0.30709
14:45:45|0.30709
14:45:46|0.30715
14:45:47|0.30715
14:45:48|0.30714
14:45:49|0.30714
14:45:50|0.30714
14:45:51|0.30711
14:45:52|0.30711
14:45:53|0.30679
14:45:54|0.3066
14:45:56|0.30652
14:45:56|0.30652
14:45:57|0.30659
14:45:58|0.3065
14:45:59|0.30638
14:46:00|0.30644
14:46:01|0.30644
14:46:04|0.30645
14:46:04|0.30683
14:46:05|0.3069
14:46:07|0.30658
14:46:07|0.30658
14:46:08|0.30658
14:46:10|0.3067
14:46:11|0.30656
14:46:12|0.30657
14:46:14|0.30669
14:46:16|0.30664
14:46:17|0.30662
14:46:19|0.30662
14:46:21|0.30656
14:46:22|0.30682
14:46:23|0.3064
14:46:24|0.3064
14:46:26|0.30655
14:46:26|0.30625
14:46:27|0.30624
14:46:28|0.30619
14:46:29|0.30653
14:46:30|0.30656
14:46:32|0.30678
14:46:33|0.30687
14:46:35|0.30692
14:46:35|0.30678
14:46:36|0.30678
14:46:37|0.30657
14:46:38|0.30682
14:46:40|0.30682
14:46:40|0.30679
14:46:41|0.30679
14:46:43|0.30677
14:46:43|0.30645
14:46:46|0.30645
14:46:46|0.30618
14:46:48|0.30618
14:46:48|0.3061
14:46:50|0.30602
14:46:51|0.3058
14:46:51|0.30565
14:46:53|0.30599
14:46:53|0.30623
14:46:54|0.30623
14:46:55|0.30623
14:46:56|0.30593
14:46:57|0.30578
14:46:59|0.30575
14:46:59|0.3057
14:47:00|0.30587
14:47:01|0.30578
14:47:02|0.30578
14:47:04|0.30578
14:47:04|0.30572
14:47:05|0.30561
14:47:06|0.30587
14:47:07|0.30609
14:47:09|0.30611
14:47:10|0.3058
14:47:12|0.3058
14:47:14|0.30531
14:47:16|0.3051
14:47:17|0.30485
14:47:18|0.3049
14:47:19|0.30485
14:47:21|0.30467
14:47:21|0.30481
14:47:23|0.30478
14:47:23|0.30468
14:47:24|0.30465
14:47:25|0.30476
14:47:27|0.30477
14:47:27|0.3047
14:47:28|0.3047
14:47:29|0.30502
14:47:30|0.30495
14:47:31|0.30495
14:47:32|0.30495
14:47:33|0.30477
14:47:34|0.30477
14:47:35|0.30455
14:47:36|0.30435
14:47:38|0.30444
14:47:38|0.30475
14:47:39|0.30475
14:47:41|0.30486
14:47:42|0.30486
14:47:42|0.3046
14:47:43|0.3046
14:47:45|0.30447
14:47:46|0.30482
14:47:47|0.30517
14:47:48|0.30507
14:47:49|0.30518
14:47:50|0.30501
14:47:51|0.30513
14:47:51|0.30523
14:47:53|0.30508
14:47:54|0.30507
14:47:55|0.30468
14:47:55|0.30468
14:47:56|0.30468
14:47:59|0.30519
14:48:00|0.30513
14:48:00|0.30513
14:48:01|0.30513
14:48:03|0.30513
14:48:04|0.30491
14:48:04|0.30461
14:48:05|0.30458
14:48:07|0.30467
14:48:07|0.30464
14:48:08|0.30464
14:48:09|0.30476
14:48:10|0.30491
14:48:13|0.30485
14:48:14|0.30483
14:48:15|0.30483
14:48:16|0.30483
14:48:18|0.30467
14:48:19|0.30464
14:48:21|0.30464
14:48:22|0.30435
14:48:23|0.30433
14:48:23|0.30445
14:48:25|0.30438
14:48:25|0.3043
14:48:27|0.3041
14:48:28|0.30412
14:48:29|0.30402
14:48:30|0.30396
14:48:31|0.30395
14:48:32|0.30415
14:48:33|0.3045
14:48:34|0.30436
14:48:35|0.30445
14:48:37|0.30393
14:48:37|0.30379
14:48:38|0.30372
14:48:39|0.30369
14:48:40|0.30369
14:48:41|0.30438
14:48:42|0.30446
14:48:43|0.3046
14:48:44|0.30445
14:48:45|0.30445
14:48:46|0.30445
14:48:47|0.30429
14:48:48|0.30424
14:48:49|0.30421
14:48:50|0.30421
14:48:51|0.30445
14:48:52|0.3047
14:48:53|0.30475
14:48:54|0.30479
14:48:56|0.30477
14:48:57|0.30485
14:48:58|0.30486
14:48:59|0.30486
14:49:00|0.30476
14:49:01|0.30476
14:49:02|0.30482
14:49:03|0.30476
14:49:04|0.30496
14:49:05|0.30499
14:49:06|0.30521
14:49:07|0.30515
14:49:08|0.30515
14:49:09|0.30527
14:49:10|0.30527
14:49:11|0.30543
14:49:12|0.30554
14:49:14|0.30547
14:49:15|0.30557
14:49:17|0.30556
14:49:18|0.30546
14:49:20|0.30564
14:49:20|0.30564
14:49:22|0.30564
14:49:24|0.30564
14:49:25|0.30564
14:49:27|0.30535
14:49:27|0.30517
14:49:28|0.30517
14:49:29|0.30517
14:49:30|0.30508
14:49:31|0.30508
14:49:32|0.30508
14:49:33|0.30518
14:49:34|0.30523
14:49:35|0.30522
14:49:37|0.30522
14:49:37|0.30522
14:49:38|0.30522
14:49:39|0.30484
14:49:40|0.30474
14:49:42|0.3048
14:49:42|0.30466
14:49:44|0.30485
14:49:44|0.30485
14:49:46|0.30485
14:49:46|0.30471
14:49:48|0.30467
14:49:48|0.3044
14:49:49|0.3044
14:49:50|0.30442
14:49:51|0.30427
14:49:52|0.30447
14:49:54|0.30459
14:49:54|0.30448
14:49:55|0.30459
14:49:56|0.30461
14:49:57|0.30451
14:49:58|0.30432
14:50:00|0.30424
14:50:00|0.30424
14:50:02|0.30424
14:50:03|0.30424
14:50:03|0.3043
14:50:04|0.30433
14:50:05|0.30438
14:50:07|0.3042
14:50:08|0.3039
14:50:08|0.30399
14:50:09|0.30388
14:50:11|0.30388
14:50:11|0.30374
14:50:13|0.30411
14:50:15|0.30424
14:50:17|0.30444
14:50:18|0.3044
14:50:19|0.30424
14:50:20|0.30462
14:50:22|0.30492
14:50:22|0.30483
14:50:23|0.30484
14:50:25|0.30458
14:50:25|0.30458
14:50:27|0.30466
14:50:27|0.30466
14:50:28|0.30471
14:50:29|0.30452
14:50:30|0.30465
14:50:32|0.30452
14:50:33|0.30452
14:50:34|0.30429
14:50:34|0.30429
14:50:36|0.30425
14:50:36|0.30407
14:50:37|0.30407
14:50:38|0.3043
14:50:39|0.30441
14:50:40|0.30403
14:50:41|0.30403
14:50:42|0.30401
14:50:44|0.30401
14:50:44|0.3042
14:50:46|0.30423
14:50:46|0.30437
14:50:48|0.30437
14:50:48|0.30437
14:50:49|0.30414
14:50:50|0.30401
14:50:52|0.30388
14:50:53|0.30372
14:50:53|0.30372
14:50:54|0.304
14:50:55|0.30417
14:50:56|0.30408
14:50:57|0.30416
14:50:58|0.30441
14:51:00|0.30441
14:51:01|0.30458
14:51:01|0.30434
14:51:02|0.304
14:51:03|0.3038
14:51:04|0.3038
14:51:05|0.30356
14:51:06|0.30374
14:51:07|0.30367
14:51:09|0.30346
14:51:09|0.30329
14:51:10|0.30335
14:51:11|0.30342
14:51:12|0.30352
14:51:14|0.30349
14:51:16|0.30368
14:51:18|0.30368
14:51:18|0.3035
14:51:19|0.30344
14:51:20|0.30339
14:51:21|0.30344
14:51:23|0.30344
14:51:23|0.3033
14:51:25|0.30333
14:51:25|0.30328
14:51:27|0.30362
14:51:28|0.30377
14:51:29|0.30372
14:51:30|0.30354
14:51:31|0.30316
14:51:32|0.30349
14:51:32|0.30336
14:51:35|0.30336
14:51:36|0.30333
14:51:36|0.30346
14:51:37|0.30346
14:51:38|0.30346
14:51:40|0.30346
14:51:40|0.30327
14:51:41|0.30325
14:51:42|0.30315
14:51:43|0.30305
14:51:44|0.30303
14:51:45|0.303
14:51:47|0.3029
14:51:47|0.3029
14:51:48|0.3026
14:51:49|0.30271
14:51:50|0.30239
14:51:51|0.30243
14:51:52|0.30261
14:51:53|0.30237
14:51:54|0.30237
14:51:55|0.30229
14:51:56|0.30252
14:51:57|0.30257
14:51:58|0.30258
14:51:59|0.30238
14:52:00|0.30259
14:52:01|0.30235
14:52:03|0.30235
14:52:03|0.30257
14:52:04|0.30275
14:52:05|0.30278
14:52:06|0.30278
14:52:07|0.30278
14:52:08|0.30278
14:52:10|0.30278
14:52:10|0.30277
14:52:13|0.30278
14:52:13|0.30242
14:52:14|0.30242
14:52:15|0.30262
14:52:17|0.30287
14:52:19|0.30296
14:52:20|0.30292
14:52:21|0.30277
14:52:23|0.30274
14:52:24|0.30267
14:52:25|0.30251
14:52:26|0.3023
14:52:27|0.30241
14:52:28|0.30257
14:52:29|0.30252
14:52:30|0.30253
14:52:31|0.30227
14:52:32|0.30237
14:52:33|0.30234
14:52:34|0.30234
14:52:35|0.30211
14:52:36|0.30191
14:52:37|0.30186
14:52:38|0.3013
14:52:39|0.30111
14:52:40|0.30131
14:52:41|0.30166
14:52:42|0.30146
14:52:43|0.30156
14:52:44|0.30139
14:52:45|0.30189
14:52:46|0.30181
14:52:47|0.30159
14:52:48|0.30171
14:52:49|0.30172
14:52:50|0.30188
14:52:52|0.30203
14:52:53|0.30213
14:52:54|0.30215
14:52:56|0.30228
14:52:56|0.30243
14:52:57|0.30253
14:52:58|0.30231
14:52:59|0.30208
14:53:00|0.30208
14:53:01|0.30244
14:53:02|0.30218
14:53:04|0.30247
14:53:05|0.30238
14:53:06|0.30234
14:53:07|0.30234
14:53:08|0.3023
14:53:09|0.3023
14:53:10|0.30221
14:53:11|0.30242
14:53:12|0.30259
14:53:13|0.30259
14:53:14|0.30269
14:53:15|0.30284
14:53:16|0.30278
14:53:18|0.30271
14:53:19|0.30253
14:53:21|0.30248
14:53:22|0.30269
14:53:23|0.30269
14:53:23|0.30267
14:53:25|0.30261
14:53:26|0.30279
14:53:27|0.30279
14:53:27|0.30278
14:53:29|0.30261
14:53:30|0.30266
14:53:31|0.3028
14:53:32|0.3028
14:53:33|0.3028
14:53:35|0.3028
14:53:36|0.30264
14:53:37|0.30243
14:53:38|0.30232
14:53:39|0.30233
14:53:40|0.30233
14:53:41|0.30233
14:53:43|0.30265
14:53:43|0.30255
14:53:44|0.30243
14:53:46|0.30243
14:53:47|0.30239
14:53:47|0.30238
14:53:49|0.30214
14:53:50|0.30243
14:53:51|0.30232
14:53:52|0.30253
14:53:53|0.30265
14:53:54|0.30272
14:53:55|0.3027
14:53:56|0.30265
14:53:57|0.30279
14:53:58|0.3028
14:53:59|0.30273
14:54:00|0.30291
14:54:01|0.30265
14:54:02|0.30265
14:54:03|0.30273
14:54:04|0.30273
14:54:05|0.30273
14:54:06|0.30288
14:54:07|0.303
14:54:08|0.303
14:54:09|0.30294
14:54:10|0.30304
14:54:11|0.30321
14:54:12|0.30321
14:54:13|0.30321
14:54:14|0.30324
14:54:15|0.30333
14:54:16|0.30309
14:54:17|0.30309
14:54:19|0.30294
14:54:20|0.30301
14:54:22|0.30286
14:54:23|0.30292
14:54:24|0.30292
14:54:25|0.30319
14:54:26|0.3029
14:54:27|0.30256
14:54:28|0.30256
14:54:29|0.30287
14:54:29|0.30296
14:54:31|0.30287
14:54:32|0.30252
14:54:33|0.30253
14:54:34|0.30259
14:54:35|0.30267
14:54:36|0.30267
14:54:36|0.30267
14:54:38|0.30267
14:54:39|0.30259
14:54:40|0.30258
14:54:40|0.3027
14:54:42|0.30272
14:54:43|0.30296
14:54:43|0.30281
14:54:44|0.30281
14:54:46|0.30279
14:54:46|0.30279
14:54:48|0.30253
14:54:49|0.30253
14:54:51|0.30253
14:54:52|0.3025
14:54:53|0.30285
14:54:53|0.30296
14:54:55|0.30296
14:54:56|0.30296
14:54:57|0.30268
14:54:58|0.30268
14:54:59|0.30268
14:55:00|0.30278
14:55:01|0.30257
14:55:02|0.30257
14:55:03|0.30247
14:55:03|0.30236
14:55:04|0.30226
14:55:07|0.30237
14:55:07|0.30202
14:55:08|0.302
14:55:10|0.30173
14:55:11|0.30202
14:55:12|0.30201
14:55:13|0.30193
14:55:13|0.30206
14:55:15|0.30234
14:55:16|0.30222
14:55:17|0.30234
14:55:17|0.30242
14:55:20|0.30267
14:55:21|0.30288
14:55:23|0.30291
14:55:25|0.3026
14:55:26|0.30237
14:55:27|0.30243
14:55:28|0.30243
14:55:29|0.30249
14:55:30|0.30213
14:55:32|0.30201
14:55:32|0.30193
14:55:33|0.30217
14:55:34|0.30217
14:55:35|0.30215
14:55:36|0.30215
14:55:37|0.30229
14:55:38|0.30252
14:55:40|0.30255
14:55:41|0.30236
14:55:42|0.30219
14:55:43|0.30219
14:55:44|0.30219
14:55:45|0.30216
14:55:46|0.30218
14:55:47|0.30218
14:55:48|0.30213
14:55:49|0.30213
14:55:50|0.30218
14:55:51|0.30215
14:55:52|0.30235
14:55:53|0.30235
14:55:54|0.30254
14:55:55|0.30261
14:55:56|0.30237
14:55:57|0.30255
14:55:58|0.30224
14:55:59|0.30224
14:56:00|0.30246
14:56:01|0.30231
14:56:02|0.30231
14:56:03|0.30219
14:56:04|0.30222
14:56:05|0.30222
14:56:06|0.30224
14:56:07|0.30226
14:56:08|0.30247
14:56:09|0.30263
14:56:10|0.30276
14:56:11|0.30276
14:56:12|0.303
14:56:13|0.303
14:56:14|0.303
14:56:15|0.30266
14:56:16|0.30243
14:56:17|0.30243
14:56:18|0.30225
14:56:19|0.30218
14:56:21|0.30246
14:56:22|0.30255
14:56:24|0.3023
14:56:25|0.3023
14:56:27|0.30244
14:56:28|0.30271
14:56:29|0.30273
14:56:30|0.30285
14:56:31|0.30278
14:56:31|0.3028
14:56:33|0.3031
14:56:34|0.3031
14:56:34|0.30284
14:56:36|0.30284
14:56:37|0.3026
14:56:38|0.30264
14:56:40|0.30264
14:56:41|0.30244
14:56:42|0.30244
14:56:43|0.30265
14:56:43|0.30288
14:56:44|0.30288
14:56:45|0.30288
14:56:47|0.30244
14:56:47|0.30236
14:56:48|0.30236
14:56:49|0.30236
14:56:50|0.30236
14:56:52|0.3025
14:56:53|0.30259
14:56:53|0.30245
14:56:55|0.302
14:56:56|0.302
14:56:57|0.30211
14:56:59|0.30227
14:56:59|0.30221
14:57:00|0.3021
14:57:01|0.30239
14:57:02|0.302
14:57:03|0.302
14:57:04|0.30201
14:57:05|0.30175
14:57:06|0.3016
14:57:07|0.30147
14:57:08|0.30188
14:57:09|0.30203
14:57:10|0.30209
14:57:11|0.30206
14:57:12|0.30206
14:57:13|0.30172
14:57:14|0.30195
14:57:15|0.30195
14:57:16|0.30177
14:57:17|0.30169
14:57:18|0.30167
14:57:19|0.30167
14:57:22|0.30167
14:57:23|0.30191
14:57:24|0.302
14:57:25|0.302
14:57:27|0.30181
14:57:29|0.30178
14:57:29|0.30193
14:57:30|0.30193
14:57:31|0.30193
14:57:32|0.30177
14:57:33|0.30195
14:57:34|0.30195
14:57:36|0.30195
14:57:37|0.30198
14:57:37|0.30198
14:57:38|0.30176
14:57:40|0.30197
14:57:40|0.30197
14:57:42|0.30205
14:57:43|0.30231
14:57:44|0.30231
14:57:45|0.30218
14:57:46|0.30218
14:57:46|0.30218
14:57:47|0.30181
14:57:48|0.30194
14:57:49|0.30194
14:57:50|0.30194
14:57:52|0.30194
14:57:54|0.3021
14:57:54|0.30201
14:57:56|0.30181
14:57:57|0.30181
14:57:58|0.30181
14:57:58|0.30181
14:58:00|0.30203
14:58:01|0.3018
14:58:02|0.3018
14:58:03|0.30164
14:58:04|0.302
14:58:05|0.30203
14:58:06|0.30203
14:58:07|0.30203
14:58:08|0.30203
14:58:09|0.30203
14:58:10|0.30208
14:58:11|0.30226
14:58:12|0.30237
14:58:13|0.30237
14:58:15|0.30238
14:58:16|0.3025
14:58:17|0.30254
14:58:18|0.30254
14:58:19|0.30249
14:58:20|0.30249
14:58:21|0.30263
14:58:23|0.30286
14:58:25|0.30282
14:58:27|0.30281
14:58:29|0.30257
14:58:30|0.30257
14:58:30|0.30272
14:58:31|0.30286
14:58:33|0.30278
14:58:35|0.30278
14:58:35|0.30278
14:58:36|0.30264
14:58:37|0.3026
14:58:39|0.3026
14:58:39|0.30249
14:58:40|0.30248
14:58:41|0.30248
14:58:42|0.30248
14:58:43|0.30258
14:58:45|0.30258
14:58:45|0.30273
14:58:46|0.30261
14:58:47|0.30264
14:58:48|0.30263
14:58:49|0.30271
14:58:50|0.30273
14:58:51|0.30273
14:58:52|0.30273
14:58:54|0.30273
14:58:54|0.30281
14:58:55|0.30292
14:58:56|0.30292
14:58:58|0.303
14:58:58|0.303
14:59:00|0.30305
14:59:00|0.30291
14:59:01|0.30291
14:59:02|0.30312
14:59:04|0.30305
14:59:04|0.30312
14:59:06|0.30312
14:59:06|0.30321
14:59:07|0.30321
14:59:09|0.30316
14:59:09|0.30316
14:59:10|0.30304
14:59:11|0.30304
14:59:12|0.303
14:59:13|0.30259
14:59:14|0.3028
14:59:15|0.3028
14:59:16|0.3028
14:59:17|0.30309
14:59:19|0.30309
14:59:19|0.30281
14:59:20|0.30281
14:59:21|0.3026
14:59:24|0.3026
14:59:26|0.3026
14:59:26|0.30287
14:59:27|0.30295
14:59:29|0.30292
14:59:29|0.30307
14:59:31|0.30303
14:59:33|0.30284
14:59:34|0.30266
14:59:35|0.30289
14:59:36|0.30289
14:59:36|0.3029
14:59:37|0.30297
14:59:38|0.30297
14:59:40|0.30297
14:59:40|0.303
14:59:41|0.30325
14:59:43|0.30325
14:59:44|0.30334
14:59:45|0.30334
14:59:46|0.30334
14:59:47|0.30343
14:59:49|0.30331
14:59:49|0.30355
14:59:50|0.30366
14:59:51|0.3037
14:59:52|0.3037
14:59:54|0.3036
14:59:54|0.3036
14:59:56|0.30381
14:59:57|0.30372
14:59:58|0.30385
14:59:59|0.30385
15:00:00|0.3038
15:00:01|0.30361
15:00:02|0.30332
15:00:03|0.30341
15:00:03|0.30357
15:00:04|0.30369
15:00:06|0.30369
15:00:07|0.30369
15:00:08|0.30374
15:00:08|0.30374
15:00:10|0.3039
15:00:11|0.3038
15:00:12|0.30403
15:00:12|0.30382
15:00:14|0.30353
15:00:14|0.30318
15:00:16|0.30299
15:00:17|0.30332
15:00:18|0.30317
15:00:18|0.30325
15:00:20|0.30341
15:00:21|0.30352
15:00:21|0.30326
15:00:23|0.30326
15:00:23|0.30342
15:00:26|0.30368
15:00:28|0.30338
15:00:30|0.30397
15:00:31|0.3038
15:00:32|0.30364
15:00:33|0.30366
15:00:34|0.30383
15:00:34|0.30383
15:00:35|0.30383
15:00:36|0.30383
15:00:38|0.30383
15:00:38|0.30332
15:00:39|0.30324
15:00:41|0.30309
15:00:42|0.303
15:00:43|0.30289
15:00:43|0.30294
15:00:45|0.30294
15:00:47|0.30329
15:00:47|0.30329
15:00:49|0.30331
15:00:49|0.303
15:00:51|0.3026
15:00:52|0.30277
15:00:52|0.30277
15:00:53|0.30261
15:00:54|0.30261
15:00:55|0.30261
15:00:56|0.30261
15:00:58|0.30292
15:00:59|0.30292
15:01:00|0.30298
15:01:01|0.30291
15:01:02|0.30291
15:01:03|0.30272
15:01:04|0.30278
15:01:05|0.30266
15:01:06|0.30278
15:01:08|0.30269
15:01:08|0.30283
15:01:09|0.30283
15:01:10|0.30283
15:01:11|0.30278
15:01:12|0.3029
15:01:14|0.30262
15:01:16|0.30245
15:01:16|0.30243
15:01:17|0.30243
15:01:19|0.30243
15:01:20|0.30243
15:01:20|0.30243
15:01:22|0.30237
15:01:23|0.30222
15:01:23|0.30214
15:01:26|0.30214
15:01:26|0.30214
15:01:28|0.302
15:01:30|0.30237
15:01:31|0.30237
15:01:33|0.30241
15:01:34|0.30243
15:01:35|0.30242
15:01:37|0.30233
15:01:37|0.30233
15:01:38|0.30244
15:01:39|0.3025
15:01:40|0.3025
15:01:41|0.3025
15:01:42|0.30266
15:01:45|0.30266
15:01:45|0.30257
15:01:47|0.30238
15:01:48|0.30238
15:01:49|0.30226
15:01:49|0.30216
15:01:50|0.30216
15:01:52|0.30216
15:01:53|0.30216
15:01:54|0.30227
15:01:55|0.30238
15:01:55|0.30238
15:01:56|0.30231
15:01:58|0.30209
15:01:58|0.302
15:02:00|0.30191
15:02:01|0.30187
15:02:01|0.30169
15:02:04|0.30182
15:02:04|0.30171
15:02:05|0.30171
15:02:06|0.30177
15:02:07|0.30194
15:02:08|0.30194
15:02:09|0.30191
15:02:10|0.30201
15:02:11|0.30201
15:02:12|0.30196
15:02:13|0.30202
15:02:14|0.30202
15:02:15|0.30202
15:02:16|0.30202
15:02:17|0.30202
15:02:18|0.302
15:02:20|0.302
15:02:20|0.3019
15:02:21|0.3019
15:02:22|0.30227
15:02:23|0.30227
15:02:24|0.30243
15:02:26|0.30261
15:02:28|0.30256
15:02:29|0.30264
15:02:31|0.30249
15:02:31|0.30252
15:02:32|0.30254
15:02:34|0.30263
15:02:34|0.30251
15:02:35|0.30252
15:02:36|0.30245
15:02:37|0.30269
15:02:38|0.30269
15:02:39|0.30269
15:02:41|0.30259
15:02:43|0.30259
15:02:43|0.3026
15:02:44|0.3026
15:02:45|0.30279
15:02:46|0.30279
15:02:47|0.30279
15:02:48|0.30276
15:02:49|0.30276
15:02:51|0.30264
15:02:51|0.30264
15:02:52|0.30264
15:02:53|0.30264
15:02:54|0.30264
15:02:55|0.30289
15:02:57|0.3029
15:02:58|0.30308
15:02:59|0.30299
15:03:00|0.30299
15:03:01|0.3028
15:03:02|0.3028
15:03:03|0.30295
15:03:04|0.30279
15:03:05|0.30288
15:03:06|0.30279
15:03:07|0.30279
15:03:09|0.30276
15:03:10|0.30286
15:03:10|0.30291
15:03:11|0.30283
15:03:12|0.30283
15:03:14|0.30281
15:03:15|0.30267
15:03:16|0.30263
15:03:17|0.3026
15:03:18|0.30249
15:03:20|0.30246
15:03:20|0.30246
15:03:21|0.30236
15:03:22|0.30238
15:03:23|0.30259
15:03:24|0.30257
15:03:25|0.3026
15:03:28|0.3025
15:03:29|0.30254
15:03:31|0.30268
15:03:32|0.30281
15:03:34|0.30279
15:03:34|0.30279
15:03:36|0.30292
15:03:37|0.30311
15:03:38|0.30295
15:03:39|0.30295
15:03:40|0.30297
15:03:41|0.30297
15:03:42|0.30297
15:03:43|0.30287
15:03:44|0.30321
15:03:45|0.30314
15:03:46|0.30316
15:03:47|0.30316
15:03:48|0.30288
15:03:49|0.30285
15:03:50|0.30283
15:03:51|0.30283
15:03:52|0.30313
15:03:53|0.30313
15:03:54|0.30313
15:03:55|0.30274
15:03:56|0.30296
15:03:57|0.30296
15:03:58|0.30311
15:03:59|0.30311
15:04:00|0.30297
15:04:01|0.30294
15:04:03|0.30285
15:04:04|0.30285
15:04:04|0.30262
15:04:05|0.30262
15:04:07|0.30263
15:04:07|0.30263
15:04:09|0.30243
15:04:09|0.30243
15:04:11|0.30227
15:04:12|0.30254
15:04:13|0.30254
15:04:13|0.30253
15:04:14|0.30258
15:04:16|0.30226
15:04:17|0.30226
15:04:17|0.30263
15:04:18|0.30263
15:04:19|0.30263
15:04:20|0.30267
15:04:21|0.30267
15:04:22|0.30267
15:04:24|0.30262
15:04:24|0.3023
15:04:26|0.30249
15:04:26|0.30249
15:04:29|0.30249
15:04:29|0.30258
15:04:32|0.30235
15:04:33|0.30266
15:04:35|0.30266
15:04:36|0.30297
15:04:37|0.30259
15:04:38|0.30263
15:04:39|0.30263
15:04:40|0.30283
15:04:42|0.30297
15:04:42|0.3031
15:04:43|0.30296
15:04:44|0.30283
15:04:46|0.30283
15:04:46|0.30283
15:04:47|0.30315
15:04:48|0.30279
15:04:49|0.30279
15:04:51|0.30279
15:04:52|0.30293
15:04:53|0.30274
15:04:54|0.30309
15:04:55|0.30309
15:04:56|0.30309
15:04:57|0.30294
15:04:58|0.30251
15:04:59|0.30251
15:04:59|0.30288
15:05:01|0.30291
15:05:02|0.3029
15:05:03|0.3029
15:05:04|0.3029
15:05:05|0.3026
15:05:06|0.30243
15:05:07|0.3027
15:05:07|0.30271
15:05:09|0.30271
15:05:10|0.30284
15:05:10|0.30262
15:05:12|0.30309
15:05:13|0.3031
15:05:14|0.30316
15:05:15|0.30321
15:05:16|0.30321
15:05:17|0.30352
15:05:18|0.30338
15:05:19|0.30337
15:05:20|0.30339
15:05:21|0.30339
15:05:22|0.3033
15:05:23|0.30337
15:05:24|0.30349
15:05:25|0.30361
15:05:26|0.30374
15:05:27|0.30373
15:05:28|0.30349
15:05:30|0.3035
15:05:33|0.3035
15:05:34|0.30367
15:05:35|0.30377
15:05:36|0.30377
15:05:37|0.30383
15:05:38|0.30406
15:05:39|0.30394
15:05:40|0.30394
15:05:41|0.30403
15:05:42|0.30405
15:05:43|0.30405
15:05:45|0.30387
15:05:46|0.30377
15:05:47|0.30377
15:05:49|0.30373
15:05:49|0.30384
15:05:51|0.30374
15:05:51|0.3037
15:05:53|0.30379
15:05:54|0.30379
15:05:55|0.30341
15:05:55|0.30362
15:05:57|0.3041
15:05:57|0.30421
15:05:59|0.30421
15:06:00|0.30416
15:06:01|0.30416
15:06:01|0.30414
15:06:03|0.30382
15:06:04|0.30396
15:06:05|0.30374
15:06:06|0.30378
15:06:07|0.30349
15:06:07|0.30349
15:06:09|0.30417
15:06:10|0.30415
15:06:11|0.30414
15:06:12|0.30404
15:06:13|0.30395
15:06:13|0.30397
15:06:15|0.30382
15:06:16|0.30396
15:06:16|0.30396
15:06:18|0.30429
15:06:19|0.30413
15:06:20|0.30403
15:06:21|0.30403
15:06:21|0.30403
15:06:23|0.30411
15:06:24|0.30426
15:06:24|0.30426
15:06:26|0.30414
15:06:27|0.30441
15:06:28|0.30442
15:06:28|0.30443
15:06:31|0.30453
15:06:33|0.30456
15:06:33|0.30405
15:06:36|0.30437
15:06:36|0.30435
15:06:37|0.30438
15:06:38|0.30454
15:06:39|0.30438
15:06:40|0.30454
15:06:41|0.30478
15:06:42|0.30463
15:06:43|0.30446
15:06:44|0.30457
15:06:45|0.30458
15:06:46|0.30453
15:06:47|0.30473
15:06:48|0.30476
15:06:49|0.30488
15:06:50|0.30476
15:06:51|0.30499
15:06:52|0.30494
15:06:53|0.30482
15:06:55|0.30482
15:06:56|0.30509
15:06:56|0.30512
15:06:57|0.30512
15:06:59|0.30508
15:07:00|0.30543
15:07:01|0.30525
15:07:01|0.30525
15:07:03|0.30511
15:07:03|0.30501
15:07:05|0.30471
15:07:06|0.30505
15:07:07|0.30498
15:07:07|0.30498
15:07:09|0.30471
15:07:09|0.30466
15:07:11|0.30514
15:07:12|0.30515
15:07:13|0.3049
15:07:14|0.30483
15:07:15|0.30515
15:07:16|0.30515
15:07:17|0.30478
15:07:18|0.30485
15:07:19|0.30464
15:07:20|0.30464
15:07:22|0.30464
15:07:23|0.30515
15:07:24|0.30513
15:07:25|0.30509
15:07:26|0.30496
15:07:27|0.3048
15:07:28|0.30505
15:07:29|0.30505
15:07:30|0.30487
15:07:32|0.30515
15:07:34|0.30511
15:07:35|0.30504
15:07:36|0.30519
15:07:37|0.30519
15:07:38|0.30519
15:07:39|0.30521
15:07:40|0.3051
15:07:41|0.3051
15:07:42|0.3051
15:07:43|0.3051
15:07:44|0.3052
15:07:45|0.30518
15:07:46|0.30525
15:07:47|0.30528
15:07:48|0.30528
15:07:49|0.30528
15:07:50|0.30517
15:07:51|0.30489
15:07:52|0.30493
15:07:53|0.30482
15:07:54|0.30487
15:07:56|0.30476
15:07:57|0.30473
15:07:58|0.30463
15:07:59|0.30452
15:07:59|0.30451
15:08:01|0.30454
15:08:02|0.3047
15:08:03|0.30448
15:08:04|0.30448
15:08:05|0.30448
15:08:06|0.30469
15:08:07|0.3045
15:08:08|0.30456
15:08:09|0.30458
15:08:10|0.30455
15:08:11|0.30437
15:08:12|0.30432
15:08:13|0.30421
15:08:14|0.3043
15:08:15|0.30449
15:08:16|0.30446
15:08:17|0.30446
15:08:18|0.30446
15:08:19|0.3045
15:08:20|0.30429
15:08:21|0.30411
15:08:22|0.30408
15:08:23|0.30404
15:08:25|0.30436
15:08:25|0.30437
15:08:27|0.30437
15:08:28|0.30436
15:08:28|0.30436
15:08:29|0.30436
15:08:31|0.30436
15:08:33|0.30446
15:08:34|0.30467
15:08:35|0.30507
15:08:37|0.30492
15:08:38|0.30505
15:08:38|0.30521
15:08:39|0.30524
15:08:41|0.30524
15:08:42|0.30524
15:08:43|0.30524
15:08:44|0.30509
15:08:46|0.30529
15:08:47|0.30533
15:08:47|0.30561
15:08:49|0.30576
15:08:50|0.30579
15:08:50|0.30596
15:08:52|0.30603
15:08:53|0.3059
15:08:54|0.3059
15:08:55|0.30572
15:08:56|0.30591
15:08:56|0.30591
15:08:57|0.3059
15:08:58|0.30605
15:08:59|0.30605
15:09:00|0.30587
15:09:02|0.30583
15:09:02|0.30562
15:09:03|0.30574
15:09:04|0.30577
15:09:05|0.30534
15:09:06|0.30534
15:09:08|0.3055
15:09:09|0.30548
15:09:10|0.30546
15:09:10|0.30576
15:09:11|0.30571
15:09:13|0.30531
15:09:14|0.30546
15:09:14|0.30552
15:09:16|0.30552
15:09:16|0.30556
15:09:17|0.3058
15:09:18|0.30571
15:09:19|0.30571
15:09:21|0.30585
15:09:22|0.30585
15:09:22|0.30585
15:09:23|0.30593
15:09:24|0.30586
15:09:26|0.30578
15:09:27|0.30578
15:09:28|0.30578
15:09:29|0.30578
15:09:30|0.30543
15:09:31|0.30544
15:09:32|0.30542
15:09:32|0.30548
15:09:35|0.30544
15:09:37|0.30555
15:09:38|0.30571
15:09:39|0.30577
15:09:40|0.30577
15:09:41|0.30577
15:09:42|0.30552
15:09:43|0.30558
15:09:44|0.30563
15:09:45|0.30559
15:09:46|0.30559
15:09:48|0.30562
15:09:50|0.30562
15:09:51|0.30593
15:09:52|0.30603
15:09:53|0.30607
15:09:54|0.30576
15:09:54|0.30603
15:09:55|0.30603
15:09:58|0.30603
15:09:59|0.30581
15:10:00|0.30581
15:10:01|0.30562
15:10:02|0.30558
15:10:02|0.30558
15:10:04|0.30571
15:10:05|0.30534
15:10:05|0.30568
15:10:07|0.30578
15:10:08|0.30579
15:10:09|0.30583
15:10:10|0.30583
15:10:11|0.30586
15:10:13|0.30579
15:10:13|0.30586
15:10:14|0.30596
15:10:15|0.30596
15:10:16|0.30584
15:10:17|0.30584
15:10:18|0.30584
15:10:20|0.30591
15:10:20|0.30591
15:10:22|0.30591
15:10:22|0.30591
15:10:23|0.30592
15:10:24|0.30612
15:10:26|0.30606
15:10:27|0.30606
15:10:27|0.30606
15:10:28|0.30606
15:10:29|0.30602
15:10:31|0.3062
15:10:31|0.30628
15:10:32|0.30636
15:10:35|0.3063
15:10:35|0.30649
15:10:36|0.30653
15:10:39|0.30648
15:10:40|0.30681
15:10:42|0.30696
15:10:42|0.30692
15:10:44|0.30688
15:10:44|0.30685
15:10:45|0.30688
15:10:46|0.3067
15:10:47|0.30656
15:10:48|0.30656
15:10:49|0.30656
15:10:51|0.30656
15:10:51|0.30661
15:10:53|0.30678
15:10:53|0.30733
15:10:54|0.30712
15:10:57|0.30726
15:10:57|0.30731
15:10:58|0.30748
15:10:59|0.30746
15:11:00|0.30736
15:11:01|0.30739
15:11:03|0.30714
15:11:04|0.30756
15:11:05|0.30759
15:11:06|0.30746
15:11:07|0.30769
15:11:08|0.3077
15:11:09|0.30761
15:11:10|0.30775
15:11:11|0.30781
15:11:12|0.30794
15:11:13|0.30792
15:11:14|0.30782
15:11:16|0.3077
15:11:17|0.30778
15:11:18|0.30753
15:11:19|0.30778
15:11:20|0.30778
15:11:21|0.308
15:11:22|0.30787
15:11:23|0.30779
15:11:24|0.30765
15:11:25|0.30818
15:11:26|0.30811
15:11:27|0.30818
15:11:28|0.30827
15:11:29|0.30826
15:11:30|0.30813
15:11:31|0.3081
15:11:32|0.30813
15:11:33|0.3082
15:11:34|0.30817
15:11:36|0.30914
15:11:37|0.30901
15:11:39|0.30896
15:11:40|0.30877
15:11:41|0.309
15:11:42|0.30883
15:11:43|0.30905
15:11:44|0.30915
15:11:46|0.30877
15:11:47|0.30894
15:11:48|0.30873
15:11:49|0.30848
15:11:50|0.30848
15:11:51|0.30878
15:11:52|0.30871
15:11:53|0.30896
15:11:54|0.30871
15:11:55|0.30997
15:11:56|0.31002
15:11:57|0.30977
15:11:58|0.30975
15:12:00|0.30969
15:12:01|0.30942
15:12:01|0.30917
15:12:03|0.30925
15:12:03|0.30916
15:12:04|0.30892
15:12:05|0.30893
15:12:06|0.30871
15:12:07|0.30876
15:12:08|0.3088
15:12:09|0.30844
15:12:10|0.30862
15:12:11|0.30858
15:12:12|0.30846
15:12:13|0.30847
15:12:15|0.30862
15:12:16|0.30889
15:12:16|0.30897
15:12:17|0.30909
15:12:19|0.30898
15:12:19|0.30901
15:12:20|0.30901
15:12:21|0.30901
15:12:22|0.30909
15:12:25|0.309
15:12:26|0.30905
15:12:26|0.30884
15:12:28|0.30894
15:12:29|0.30867
15:12:30|0.30883
15:12:31|0.30895
15:12:31|0.30891
15:12:32|0.30892
15:12:34|0.30875
15:12:34|0.30924
15:12:37|0.30934
15:12:39|0.3092
15:12:39|0.30905
15:12:41|0.30916
15:12:42|0.30919
15:12:44|0.30918
15:12:45|0.30878
15:12:47|0.30888
15:12:48|0.30866
15:12:48|0.30858
15:12:49|0.30869
15:12:50|0.30903
15:12:51|0.30881
15:12:53|0.30863
15:12:53|0.30857
15:12:55|0.30862
15:12:56|0.3086
15:12:57|0.3089
15:12:58|0.30872
15:12:59|0.3087
15:12:59|0.30849
15:13:01|0.30818
15:13:02|0.30833
15:13:02|0.30833
15:13:03|0.30833
15:13:05|0.30821
15:13:06|0.30841
15:13:07|0.30843
15:13:07|0.30843
15:13:09|0.30803
15:13:10|0.30813
15:13:11|0.30797
15:13:12|0.30791
15:13:13|0.30791
15:13:14|0.3077
15:13:15|0.30763
15:13:16|0.30763
15:13:17|0.30756
15:13:18|0.30742
15:13:19|0.30736
15:13:20|0.30729
15:13:21|0.3071
15:13:22|0.30713
15:13:22|0.30709
15:13:24|0.30727
15:13:25|0.30752
15:13:26|0.3075
15:13:27|0.30719
15:13:28|0.30719
15:13:29|0.30719
15:13:29|0.30711
15:13:30|0.30708
15:13:31|0.30701
15:13:32|0.30701
15:13:35|0.30701
15:13:36|0.30694
15:13:37|0.30706
15:13:39|0.30717
15:13:40|0.30699
15:13:42|0.30699
15:13:42|0.3069
15:13:45|0.30677
15:13:45|0.30669
15:13:46|0.30669
15:13:47|0.30672
15:13:48|0.30711
15:13:49|0.30711
15:13:50|0.30685
15:13:51|0.30685
15:13:52|0.30685
15:13:54|0.30672
15:13:54|0.30672
15:13:57|0.30681
15:13:58|0.30681
15:13:58|0.30681
15:14:00|0.30681
15:14:00|0.30681
15:14:01|0.30682
15:14:02|0.30684
15:14:03|0.30685
15:14:06|0.30686
15:14:06|0.30681
15:14:07|0.30664
15:14:08|0.3067
15:14:09|0.3067
15:14:10|0.3067
15:14:11|0.30668
15:14:12|0.30668
15:14:13|0.30668
15:14:14|0.30667
15:14:15|0.30675
15:14:16|0.30693
15:14:18|0.30667
15:14:19|0.30663
15:14:20|0.30663
15:14:21|0.30663
15:14:22|0.30667
15:14:23|0.30673
15:14:24|0.30672
15:14:25|0.30672
15:14:26|0.3066
15:14:27|0.30638
15:14:28|0.30649
15:14:29|0.30626
15:14:30|0.30608
15:14:31|0.30604
15:14:32|0.30641
15:14:33|0.30636
15:14:34|0.30605
15:14:35|0.30589
15:14:36|0.3056
15:14:37|0.3056
15:14:39|0.30597
15:14:40|0.30597
15:14:41|0.30597
15:14:43|0.30605
15:14:44|0.30605
15:14:45|0.30594
15:14:47|0.30563
15:14:48|0.30577
15:14:49|0.30593
15:14:51|0.30577
15:14:52|0.30572
15:14:53|0.30572
15:14:54|0.30582
15:14:54|0.30582
15:14:55|0.30603
15:14:56|0.30569
15:14:58|0.30565
15:14:59|0.30565
15:15:00|0.30565
15:15:01|0.30565
15:15:03|0.30584
15:15:04|0.30589
15:15:05|0.30611
15:15:05|0.30617
15:15:07|0.30618
15:15:07|0.30623
15:15:09|0.30623
15:15:09|0.30632
15:15:11|0.30641
15:15:11|0.30647
15:15:12|0.30648
15:15:13|0.30671
15:15:14|0.30671
15:15:15|0.30671
15:15:16|0.3066
15:15:18|0.3066
15:15:19|0.3066
15:15:20|0.30638
15:15:20|0.30651
15:15:21|0.30651
15:15:22|0.30651
15:15:23|0.30651
15:15:25|0.30651
15:15:26|0.30651
15:15:27|0.30654
15:15:27|0.30661
15:15:28|0.30661
15:15:29|0.30656
15:15:31|0.30661
15:15:31|0.30661
15:15:33|0.30661
15:15:33|0.30647
15:15:35|0.30623
15:15:35|0.30627
15:15:36|0.3062
15:15:37|0.30649
15:15:40|0.30613
15:15:41|0.30616
15:15:43|0.30616
15:15:43|0.30644
15:15:44|0.30644
15:15:45|0.30644
15:15:48|0.30683
15:15:49|0.30681
15:15:51|0.30663
15:15:52|0.30681
15:15:54|0.30681
15:15:55|0.30669
15:15:57|0.30645
15:15:58|0.30645
15:15:59|0.3064
15:16:00|0.3064
15:16:01|0.30666
15:16:02|0.30636
15:16:03|0.30618
15:16:04|0.30618
15:16:05|0.30618
15:16:06|0.3063
15:16:07|0.3063
15:16:08|0.3063
15:16:09|0.3063
15:16:10|0.30603
15:16:11|0.3063
15:16:12|0.30629
15:16:13|0.30624
15:16:13|0.30621
15:16:15|0.30642
15:16:16|0.30642
15:16:16|0.30642
15:16:17|0.30642
15:16:19|0.30642
15:16:19|0.30642
15:16:21|0.3062
15:16:22|0.3062
15:16:23|0.3062
15:16:24|0.30645
15:16:25|0.3067
15:16:26|0.30652
15:16:27|0.30686
15:16:28|0.3071
15:16:29|0.30714
15:16:30|0.3073
15:16:31|0.3073
15:16:32|0.3073
15:16:33|0.3073
15:16:34|0.3073
15:16:36|0.30729
15:16:37|0.30729
15:16:38|0.30729
15:16:39|0.30712
15:16:41|0.30712
15:16:43|0.30743
15:16:45|0.30765
15:16:47|0.3077
15:16:47|0.30753
15:16:49|0.30789
15:16:50|0.30788
15:16:50|0.30794
15:16:52|0.3077
15:16:53|0.30789
15:16:54|0.30789
15:16:54|0.30789
15:16:55|0.30789
15:16:56|0.30789
15:16:57|0.30802
15:16:59|0.30802
15:17:00|0.30788
15:17:01|0.30793
15:17:02|0.30793
15:17:03|0.30776
15:17:04|0.30776
15:17:05|0.30795
15:17:06|0.30799
15:17:07|0.30815
15:17:08|0.30817
15:17:08|0.30809
15:17:10|0.30809
15:17:11|0.30813
15:17:12|0.3078
15:17:13|0.30779
15:17:14|0.30794
15:17:15|0.30796
15:17:16|0.30796
15:17:17|0.30832
15:17:18|0.30833
15:17:19|0.30826
15:17:20|0.30843
15:17:21|0.30854
15:17:21|0.30854
15:17:23|0.30832
15:17:24|0.30831
15:17:25|0.30831
15:17:26|0.30831
15:17:26|0.30844
15:17:28|0.30842
15:17:29|0.3081
15:17:30|0.3081
15:17:32|0.30796
15:17:32|0.30817
15:17:33|0.30817
15:17:35|0.30874
15:17:36|0.30863
15:17:36|0.30861
15:17:38|0.30881
15:17:39|0.30883
15:17:40|0.30883
15:17:42|0.30888
15:17:44|0.309
15:17:45|0.30911
15:17:47|0.30901
15:17:48|0.30901
15:17:50|0.30893
15:17:51|0.30849
15:17:53|0.30849
15:17:55|0.30867
15:17:56|0.30864
15:17:57|0.30864
15:17:57|0.30886
15:17:59|0.30891
15:18:00|0.30891
15:18:01|0.30846
15:18:01|0.30861
15:18:02|0.30844
15:18:03|0.30836
15:18:04|0.30837
15:18:05|0.30845
15:18:07|0.30817
15:18:07|0.30805
15:18:08|0.3081
15:18:09|0.3081
15:18:10|0.3081
15:18:11|0.308
15:18:12|0.30764
15:18:13|0.30769
15:18:15|0.30751
15:18:16|0.3076
15:18:18|0.3076
15:18:20|0.3079
15:18:20|0.30788
15:18:21|0.30788
15:18:22|0.308
15:18:23|0.308
15:18:24|0.30802
15:18:25|0.30828
15:18:26|0.30821
15:18:28|0.30821
15:18:28|0.30779
15:18:29|0.30779
15:18:30|0.30789
15:18:31|0.30789
15:18:32|0.30776
15:18:33|0.30781
15:18:34|0.30781
15:18:35|0.30781
15:18:36|0.30781
15:18:37|0.30761
15:18:38|0.30754
15:18:39|0.30745
15:18:40|0.30714
15:18:43|0.30708
15:18:44|0.3073
15:18:46|0.30774
15:18:48|0.30761
15:18:49|0.3076
15:18:49|0.3076
15:18:50|0.3076
15:18:51|0.3076
15:18:54|0.3076
15:18:54|0.3076
15:18:56|0.3076
15:18:56|0.30753
15:18:57|0.30753
15:18:59|0.30753
15:18:59|0.30753
15:19:00|0.30753
15:19:01|0.30753
15:19:02|0.30753
15:19:03|0.30738
15:19:05|0.30728
15:19:06|0.30725
15:19:07|0.30714
15:19:08|0.30723
15:19:10|0.30723
15:19:10|0.30723
15:19:11|0.3073
15:19:12|0.3073
15:19:13|0.3073
15:19:14|0.3073
15:19:15|0.30722
15:19:16|0.30722
15:19:17|0.307
15:19:18|0.307
15:19:20|0.30691
15:19:20|0.30687
15:19:22|0.30678
15:19:22|0.30678
15:19:23|0.3068
15:19:25|0.30691
15:19:25|0.30689
15:19:27|0.30689
15:19:27|0.30695
15:19:28|0.30666
15:19:29|0.30665
15:19:30|0.30665
15:19:31|0.3067
15:19:32|0.3067
15:19:34|0.3067
15:19:35|0.30679
15:19:35|0.30679
15:19:37|0.30679
15:19:39|0.30688
15:19:39|0.30688
15:19:40|0.30674
15:19:41|0.30674
15:19:43|0.30663
15:19:45|0.30663
15:19:47|0.30667
15:19:48|0.30678
15:19:50|0.30653
15:19:51|0.30671
15:19:53|0.30671
15:19:54|0.30694
15:19:55|0.30694
15:19:56|0.30694
15:19:57|0.30686
15:19:58|0.30684
15:19:59|0.30672
15:20:00|0.30672
15:20:01|0.30672
15:20:02|0.30694
15:20:03|0.30694
15:20:04|0.30694
15:20:06|0.30672
15:20:07|0.30658
15:20:08|0.30685
15:20:09|0.30673
15:20:10|0.30673
15:20:11|0.30673
15:20:12|0.30673
15:20:13|0.30673
15:20:14|0.30673
15:20:15|0.30648
15:20:16|0.30632
15:20:18|0.3064
15:20:19|0.3064
15:20:20|0.30632
15:20:21|0.30647
15:20:22|0.30647
15:20:23|0.30647
15:20:24|0.30647
15:20:25|0.30647
15:20:26|0.30647
15:20:27|0.30647
15:20:28|0.30665
15:20:29|0.30665
15:20:30|0.30665
15:20:31|0.30682
15:20:32|0.30682
15:20:33|0.30682
15:20:34|0.30682
15:20:35|0.30682
15:20:36|0.30658
15:20:37|0.30658
15:20:38|0.3066
15:20:39|0.30661
15:20:40|0.3067
15:20:41|0.3067
15:20:42|0.3067
15:20:43|0.3067
15:20:45|0.30656
15:20:47|0.30641
15:20:48|0.30641
15:20:49|0.30659
15:20:50|0.30671
15:20:51|0.30687
15:20:52|0.307
15:20:53|0.307
15:20:54|0.30698
15:20:55|0.30696
15:20:56|0.30696
15:20:57|0.30696
15:20:58|0.30696
15:20:59|0.30696
15:21:00|0.30696
15:21:01|0.30696
15:21:02|0.30687
15:21:03|0.30688
15:21:04|0.30674
15:21:05|0.30674
15:21:06|0.30674
15:21:07|0.30674
15:21:08|0.30674
15:21:09|0.30674
15:21:10|0.30674
15:21:11|0.30674
15:21:12|0.30666
15:21:13|0.30654
15:21:14|0.30653
15:21:15|0.30641
15:21:17|0.30613
15:21:18|0.306
15:21:19|0.306
15:21:20|0.30598
15:21:21|0.30598
15:21:22|0.30606
15:21:23|0.30611
15:21:24|0.30601
15:21:25|0.306
15:21:26|0.30594
15:21:27|0.30608
15:21:28|0.30609
15:21:29|0.30609
15:21:30|0.30577
15:21:31|0.30577
15:21:32|0.30577
15:21:33|0.30593
15:21:34|0.30593
15:21:35|0.30578
15:21:36|0.30563
15:21:37|0.30563
15:21:38|0.30568
15:21:39|0.30602
15:21:40|0.30592
15:21:41|0.30595
15:21:42|0.30593
15:21:43|0.30586
15:21:44|0.30569
15:21:45|0.30569
15:21:47|0.30567
15:21:48|0.30562
15:21:49|0.30565
15:21:50|0.30567
15:21:52|0.30592
15:21:53|0.30596
15:21:54|0.30579
15:21:56|0.30579
15:21:57|0.30631
15:21:59|0.30639
15:22:00|0.30613
15:22:01|0.30637
15:22:02|0.30637
15:22:03|0.30624
15:22:04|0.30624
15:22:05|0.30618
15:22:06|0.30618
15:22:06|0.3062
15:22:08|0.3062
15:22:09|0.3062
15:22:10|0.3062
15:22:11|0.30626
15:22:12|0.30606
15:22:13|0.30606
15:22:14|0.30636
15:22:15|0.30636
15:22:15|0.30627
15:22:17|0.30627
15:22:18|0.30661
15:22:19|0.30663
15:22:20|0.30663
15:22:21|0.30665
15:22:22|0.30665
15:22:23|0.30653
15:22:24|0.30653
15:22:25|0.30653
15:22:26|0.30645
15:22:27|0.3064
15:22:28|0.3064
15:22:29|0.3064
15:22:30|0.3064
15:22:31|0.30627
15:22:32|0.30617
15:22:33|0.30598
15:22:34|0.30598
15:22:35|0.30598
15:22:36|0.30597
15:22:37|0.30597
15:22:38|0.30587
15:22:39|0.30587
15:22:40|0.30587
15:22:41|0.30587
15:22:42|0.30587
15:22:43|0.30607
15:22:44|0.30607
15:22:45|0.30607
15:22:47|0.30611
15:22:49|0.30625
15:22:51|0.30625
15:22:53|0.30625
15:22:53|0.30606
15:22:55|0.30606
15:22:57|0.30606
15:22:57|0.30606
15:22:59|0.30606
15:23:00|0.30603
15:23:01|0.30608
15:23:02|0.30608
15:23:04|0.306
15:23:05|0.306
15:23:05|0.30586
15:23:06|0.30584
15:23:07|0.30605
15:23:08|0.30605
15:23:09|0.30612
15:23:10|0.30612
15:23:11|0.30609
15:23:13|0.30623
15:23:14|0.30623
15:23:15|0.30623
15:23:16|0.30623
15:23:17|0.30623
15:23:18|0.306
15:23:19|0.306
15:23:20|0.30625
15:23:21|0.30627
15:23:22|0.30642
15:23:23|0.30642
15:23:24|0.30642
15:23:25|0.30642
15:23:26|0.30642
15:23:27|0.30642
15:23:28|0.30642
15:23:29|0.30642
15:23:30|0.30642
15:23:31|0.30655
15:23:32|0.3064
15:23:33|0.3064
15:23:34|0.30699
15:23:35|0.30686
15:23:36|0.30697
15:23:37|0.30697
15:23:38|0.30697
15:23:39|0.30691
15:23:40|0.3068
15:23:41|0.3068
15:23:42|0.3068
15:23:43|0.3068
15:23:44|0.3068
15:23:45|0.3068
15:23:46|0.30669
15:23:48|0.30669
15:23:50|0.30682
15:23:52|0.30667
15:23:53|0.30676
15:23:53|0.30703
15:23:55|0.30705
15:23:56|0.30724
15:23:57|0.30724
15:23:58|0.30724
15:23:59|0.30724
15:24:00|0.30718
15:24:01|0.30706
15:24:02|0.30706
15:24:04|0.30706
15:24:05|0.30706
15:24:06|0.30695
15:24:07|0.30695
15:24:08|0.30695
15:24:09|0.30685
15:24:10|0.30685
15:24:11|0.30696
15:24:12|0.30687
15:24:13|0.30687
15:24:14|0.30678
15:24:15|0.30672
15:24:16|0.30708
15:24:17|0.30697
15:24:18|0.30697
15:24:19|0.3073
15:24:20|0.3073
15:24:21|0.30718
15:24:22|0.30718
15:24:23|0.30718
15:24:24|0.30718
15:24:25|0.30731
15:24:26|0.30731
15:24:27|0.30718
15:24:28|0.30745
15:24:30|0.30748
15:24:30|0.30737
15:24:31|0.3075
15:24:32|0.30745
15:24:33|0.30762
15:24:34|0.30762
15:24:35|0.30765
15:24:36|0.30777
15:24:37|0.30764
15:24:38|0.30777
15:24:39|0.30771
15:24:40|0.30749
15:24:41|0.30749
15:24:43|0.30728
15:24:43|0.30728
15:24:44|0.30756
15:24:46|0.30756
15:24:47|0.30756
15:24:49|0.30756
15:24:50|0.30743
15:24:52|0.30743
15:24:52|0.30746
15:24:54|0.3076
15:24:56|0.3076
15:24:56|0.30774
15:24:58|0.30774
15:24:58|0.30787
15:25:00|0.30767
15:25:02|0.30776
15:25:02|0.30793
15:25:03|0.30781
15:25:05|0.30781
15:25:06|0.30813
15:25:06|0.30814
15:25:08|0.3082
15:25:08|0.30796
15:25:10|0.30782
15:25:10|0.30809
15:25:12|0.30806
15:25:13|0.30804
15:25:14|0.308
15:25:15|0.30778
15:25:16|0.308
15:25:17|0.3078
15:25:18|0.30795
15:25:20|0.30842
15:25:20|0.30836
15:25:22|0.30839
15:25:24|0.30836
15:25:25|0.30817
15:25:25|0.30821
15:25:26|0.3083
15:25:27|0.30851
15:25:28|0.30851
15:25:29|0.30844
15:25:30|0.30816
15:25:32|0.30816
15:25:32|0.30821
15:25:33|0.30823
15:25:34|0.30818
15:25:35|0.30815
15:25:36|0.30815
15:25:37|0.30808
15:25:39|0.30808
15:25:40|0.30814
15:25:41|0.30828
15:25:41|0.30796
15:25:42|0.30766
15:25:43|0.308
15:25:44|0.30812
15:25:45|0.30806
15:25:46|0.30817
15:25:47|0.30815
15:25:48|0.30818
15:25:51|0.30818
15:25:52|0.30808
15:25:54|0.30799
15:25:55|0.308
15:25:56|0.308
15:25:58|0.308
15:25:59|0.30812
15:26:00|0.30807
15:26:02|0.3081
15:26:03|0.3081
15:26:04|0.3081
15:26:06|0.30825
15:26:06|0.30825
15:26:08|0.30793
15:26:08|0.30792
15:26:09|0.30792
15:26:11|0.30792
15:26:13|0.30784
15:26:13|0.30784
15:26:14|0.30799
15:26:15|0.30781
15:26:16|0.30781
15:26:17|0.30781
15:26:19|0.30769
15:26:19|0.30769
15:26:20|0.30769
15:26:21|0.30769
15:26:23|0.30756
15:26:23|0.30748
15:26:25|0.30748
15:26:25|0.30725
15:26:26|0.30781
15:26:28|0.30781
15:26:29|0.30765
15:26:29|0.30758
15:26:30|0.30758
15:26:31|0.30767
15:26:32|0.30767
15:26:33|0.30767
15:26:34|0.30772
15:26:35|0.30772
15:26:36|0.30772
15:26:37|0.30772
15:26:38|0.30772
15:26:40|0.30772
15:26:40|0.30776
15:26:41|0.30776
15:26:42|0.30776
15:26:44|0.30776
15:26:45|0.30776
15:26:46|0.30776
15:26:47|0.30796
15:26:47|0.30796
15:26:49|0.30821
15:26:51|0.30823
15:26:51|0.30854
15:26:53|0.3084
15:26:54|0.30863
15:26:56|0.30878
15:26:56|0.30863
15:26:58|0.30863
15:26:59|0.30863
15:27:01|0.30845
15:27:01|0.30839
15:27:03|0.30808
15:27:04|0.30816
15:27:05|0.30834
15:27:06|0.30845
15:27:07|0.30845
15:27:08|0.30862
15:27:09|0.30862
15:27:10|0.30862
15:27:11|0.30818
15:27:12|0.30859
15:27:13|0.30867
15:27:14|0.3086
15:27:16|0.3086
15:27:16|0.30868
15:27:17|0.30879
15:27:18|0.30875
15:27:19|0.30871
15:27:20|0.30871
15:27:21|0.30871
15:27:22|0.30873
15:27:23|0.30873
15:27:24|0.30871
15:27:26|0.30871
15:27:26|0.30871
15:27:27|0.30871
15:27:28|0.30871
15:27:29|0.30871
15:27:30|0.30872
15:27:31|0.30857
15:27:32|0.30857
15:27:33|0.30857
15:27:34|0.30857
15:27:36|0.30857
15:27:36|0.30857
15:27:37|0.30857
15:27:38|0.30852
15:27:39|0.30852
15:27:40|0.30857
15:27:41|0.3083
15:27:42|0.3083
15:27:43|0.3083
15:27:44|0.3083
15:27:47|0.30837
15:27:47|0.30839
15:27:48|0.30852
15:27:50|0.30852
15:27:52|0.30852
15:27:53|0.30852
15:27:55|0.30852
15:27:56|0.30852
15:27:57|0.30823
15:27:59|0.3083
15:28:00|0.30831
15:28:02|0.30843
15:28:02|0.30822
15:28:03|0.30835
15:28:05|0.30824
15:28:06|0.30852
15:28:06|0.30852
15:28:08|0.30866
15:28:09|0.30866
15:28:11|0.3085
15:28:12|0.3085
15:28:13|0.3085
15:28:14|0.3085
15:28:15|0.30848
15:28:16|0.30848
15:28:17|0.30822
15:28:17|0.30813
15:28:18|0.30813
15:28:20|0.30843
15:28:22|0.30843
15:28:23|0.30859
15:28:23|0.30859
15:28:25|0.30859
15:28:26|0.30859
15:28:27|0.30859
15:28:28|0.30866
15:28:29|0.30877
15:28:30|0.30871
15:28:31|0.30871
15:28:32|0.30874
15:28:33|0.30864
15:28:33|0.30864
15:28:35|0.30864
15:28:36|0.30864
15:28:37|0.30864
15:28:38|0.30864
15:28:38|0.30872
15:28:40|0.30872
15:28:40|0.30872
15:28:42|0.30869
15:28:43|0.30849
15:28:44|0.30845
15:28:45|0.30855
15:28:46|0.30855
15:28:47|0.30855
15:28:48|0.30835
15:28:48|0.30835
15:28:49|0.30821
15:28:50|0.30821
15:28:53|0.30793
15:28:54|0.30793
15:28:56|0.30786
15:28:57|0.3078
15:28:57|0.30779
15:28:58|0.30779
15:28:59|0.30779
15:29:02|0.30762
15:29:02|0.30759
15:29:04|0.30764
15:29:04|0.30764
15:29:06|0.30756
15:29:06|0.30757
15:29:07|0.30739
15:29:09|0.30739
15:29:10|0.30753
15:29:11|0.30751
15:29:12|0.30751
15:29:12|0.30764
15:29:14|0.30764
15:29:16|0.30801
15:29:16|0.30789
15:29:18|0.30784
15:29:18|0.30767
15:29:19|0.30753
15:29:21|0.30732
15:29:22|0.30739
15:29:22|0.30745
15:29:24|0.30745
15:29:25|0.30745
15:29:26|0.30745
15:29:26|0.30745
15:29:27|0.30783
15:29:29|0.30783
15:29:30|0.30783
15:29:30|0.30826
15:29:33|0.3085
15:29:33|0.30854
15:29:35|0.30854
15:29:35|0.3087
15:29:36|0.30879
15:29:37|0.30879
15:29:39|0.309
15:29:39|0.30887
15:29:41|0.30887
15:29:41|0.30879
15:29:42|0.30879
15:29:43|0.309
15:29:44|0.30912
15:29:46|0.30912
15:29:47|0.30912
15:29:47|0.30893
15:29:49|0.30893
15:29:49|0.30905
15:29:50|0.309
15:29:51|0.309
15:29:54|0.309
15:29:55|0.3091
15:29:56|0.30917
15:29:58|0.30931
15:30:00|0.30932
15:30:01|0.30934
15:30:03|0.30934
15:30:05|0.30938
15:30:06|0.3096
15:30:07|0.30945
15:30:08|0.30945
15:30:09|0.30928
15:30:10|0.30917
15:30:11|0.30951
15:30:12|0.30932
15:30:13|0.30958
15:30:14|0.30958
15:30:15|0.30954
15:30:16|0.30954
15:30:17|0.30965
15:30:18|0.30945
15:30:19|0.30946
15:30:20|0.30973
15:30:21|0.30973
15:30:22|0.30973
15:30:23|0.30952
15:30:24|0.3097
15:30:25|0.3097
15:30:26|0.30961
15:30:27|0.30961
15:30:28|0.30934
15:30:30|0.30947
15:30:30|0.3095
15:30:31|0.30958
15:30:32|0.30958
15:30:33|0.30968
15:30:34|0.30968
15:30:35|0.30967
15:30:36|0.30968
15:30:37|0.30952
15:30:38|0.30952
15:30:39|0.30952
15:30:40|0.30954
15:30:41|0.30928
15:30:42|0.30936
15:30:43|0.30945
15:30:44|0.30942
15:30:45|0.3093
15:30:46|0.30931
15:30:47|0.30917
15:30:48|0.30922
15:30:49|0.30896
15:30:50|0.30914
15:30:51|0.30916
15:30:52|0.30931
15:30:54|0.30926
15:30:56|0.30937
15:30:58|0.3093
15:30:59|0.30929
15:31:00|0.3091
15:31:01|0.30901
15:31:03|0.309
15:31:05|0.3089
15:31:05|0.3089
15:31:07|0.30897
15:31:07|0.30893
15:31:08|0.30893
15:31:09|0.30886
15:31:10|0.3089
15:31:11|0.30876
15:31:13|0.30876
15:31:14|0.3088
15:31:15|0.3088
15:31:17|0.3088
15:31:17|0.30917
15:31:19|0.30912
15:31:19|0.30912
15:31:20|0.30883
15:31:21|0.30898
15:31:22|0.30924
15:31:23|0.3091
15:31:24|0.30899
15:31:25|0.30899
15:31:26|0.30899
15:31:27|0.30899
15:31:28|0.30893
15:31:29|0.30905
15:31:30|0.30905
15:31:31|0.30899
15:31:32|0.30899
15:31:33|0.30899
15:31:34|0.30909
15:31:35|0.30925
15:31:36|0.30905
15:31:37|0.30933
15:31:38|0.30925
15:31:39|0.30925
15:31:40|0.30925
15:31:41|0.3091
15:31:42|0.30908
15:31:43|0.3088
15:31:44|0.3088
15:31:45|0.3088
15:31:46|0.30883
15:31:47|0.30899
15:31:48|0.309
15:31:49|0.3089
15:31:50|0.3089
15:31:51|0.3089
15:31:52|0.3089
15:31:54|0.30879
15:31:56|0.3087
15:31:57|0.3088
15:31:59|0.30922
15:32:01|0.30917
15:32:01|0.30905
15:32:02|0.30918
15:32:04|0.30905
15:32:05|0.30905
15:32:05|0.30919
15:32:08|0.3092
15:32:09|0.30935
15:32:09|0.30928
15:32:11|0.30926
15:32:12|0.30941
15:32:14|0.30937
15:32:14|0.30949
15:32:16|0.30949
15:32:16|0.3095
15:32:18|0.30949
15:32:18|0.30949
15:32:19|0.30949
15:32:20|0.30949
15:32:22|0.30963
15:32:22|0.30984
15:32:24|0.30971
15:32:24|0.31002
15:32:27|0.31048
15:32:27|0.31028
15:32:28|0.31026
15:32:29|0.31026
15:32:30|0.30991
15:32:31|0.31029
15:32:32|0.31026
15:32:33|0.31018
15:32:34|0.31
15:32:35|0.30969
15:32:36|0.30984
15:32:37|0.30984
15:32:38|0.30966
15:32:39|0.30973
15:32:40|0.30978
15:32:41|0.3098
15:32:42|0.30981
15:32:43|0.30951
15:32:44|0.30952
15:32:45|0.30952
15:32:46|0.30938
15:32:47|0.30951
15:32:48|0.30929
15:32:49|0.30929
15:32:50|0.30949
15:32:51|0.30949
15:32:52|0.30975
15:32:53|0.3094
15:32:54|0.30926
15:32:56|0.30933
15:32:58|0.3092
15:33:00|0.3092
15:33:02|0.30971
15:33:02|0.30971
15:33:05|0.30965
15:33:05|0.30965
15:33:08|0.30991
15:33:08|0.30976
15:33:09|0.30967
15:33:10|0.30971
15:33:12|0.30977
15:33:13|0.30968
15:33:14|0.30969
15:33:14|0.30969
15:33:15|0.30969
15:33:17|0.30969
15:33:18|0.30994
15:33:19|0.31005
15:33:20|0.31005
15:33:20|0.30982
15:33:22|0.31102
15:33:23|0.31143
15:33:23|0.31129
15:33:25|0.31116
15:33:26|0.31128
15:33:27|0.31116
15:33:27|0.31087
15:33:28|0.31087
15:33:30|0.31104
15:33:31|0.31085
15:33:32|0.31068
15:33:32|0.31071
15:33:34|0.31082
15:33:35|0.31083
15:33:36|0.31084
15:33:37|0.31118
15:33:38|0.3112
15:33:38|0.3112
15:33:40|0.31104
15:33:41|0.31115
15:33:42|0.31118
15:33:43|0.31096
15:33:44|0.31091
15:33:46|0.3111
15:33:47|0.31063
15:33:48|0.31063
15:33:49|0.3106
15:33:49|0.31086
15:33:51|0.31096
15:33:52|0.31096
15:33:52|0.31096
15:33:53|0.31084
15:33:55|0.31077
15:33:56|0.31076
15:33:58|0.31083
15:34:00|0.31085
15:34:01|0.31084
15:34:03|0.31111
15:34:04|0.31043
15:34:05|0.31028
15:34:06|0.31046
15:34:07|0.31087
15:34:07|0.3107
15:34:09|0.31053
15:34:09|0.3108
15:34:11|0.31092
15:34:12|0.311
15:34:13|0.31054
15:34:14|0.31027
15:34:15|0.31027
15:34:16|0.31027
15:34:17|0.31027
15:34:18|0.31033
15:34:19|0.31053
15:34:20|0.31015
15:34:22|0.3102
15:34:23|0.31053
15:34:24|0.31053
15:34:25|0.31053
15:34:26|0.31058
15:34:27|0.31016
15:34:28|0.31016
15:34:29|0.31033
15:34:30|0.31024
15:34:31|0.3103
15:34:32|0.31021
15:34:33|0.31031
15:34:34|0.31031
15:34:35|0.3102
15:34:36|0.30998
15:34:37|0.30991
15:34:38|0.30979
15:34:39|0.30979
15:34:40|0.31002
15:34:41|0.31008
15:34:42|0.30976
15:34:43|0.30976
15:34:44|0.30976
15:34:45|0.31004
15:34:46|0.31004
15:34:47|0.31004
15:34:49|0.30969
15:34:49|0.30969
15:34:50|0.30994
15:34:51|0.30969
15:34:52|0.30955
15:34:53|0.30992
15:34:54|0.31009
15:34:55|0.31007
15:34:56|0.31007
15:34:59|0.31005
15:34:59|0.31026
15:35:02|0.30986
15:35:02|0.31013
15:35:04|0.31017
15:35:05|0.3103
15:35:06|0.31
15:35:08|0.30972
15:35:09|0.3096
15:35:11|0.30964
15:35:11|0.30964
15:35:12|0.30959
15:35:13|0.30943
15:35:14|0.30951
15:35:15|0.30951
15:35:16|0.30951
15:35:17|0.30927
15:35:18|0.30941
15:35:19|0.30941
15:35:20|0.30929
15:35:21|0.30956
15:35:22|0.30936
15:35:23|0.30937
15:35:25|0.30924
15:35:25|0.30941
15:35:27|0.30977
15:35:28|0.30977
15:35:29|0.3094
15:35:29|0.3094
15:35:30|0.3094
15:35:31|0.30925
15:35:33|0.30923
15:35:33|0.30924
15:35:34|0.30923
15:35:37|0.30925
15:35:37|0.30948
15:35:38|0.30948
15:35:39|0.3092
15:35:40|0.3092
15:35:41|0.3092
15:35:42|0.3092
15:35:43|0.3092
15:35:44|0.3092
15:35:45|0.309
15:35:46|0.309
15:35:47|0.30892
15:35:48|0.3088
15:35:49|0.30874
15:35:50|0.30874
15:35:51|0.30892
15:35:52|0.3088
15:35:53|0.3088
15:35:54|0.30864
15:35:55|0.3086
15:35:56|0.3086
15:35:57|0.30837
15:35:59|0.30846
15:36:01|0.30844
15:36:02|0.30826
15:36:03|0.30826
15:36:05|0.30833
15:36:06|0.30833
15:36:07|0.30833
15:36:08|0.30865
15:36:08|0.30841
15:36:10|0.3083
15:36:11|0.30825
15:36:12|0.30825
15:36:14|0.30836
15:36:15|0.30819
15:36:15|0.30819
15:36:17|0.30819
15:36:18|0.30819
15:36:19|0.30816
15:36:20|0.30816
15:36:21|0.30804
15:36:22|0.30849
15:36:23|0.30834
15:36:24|0.30854
15:36:24|0.30854
15:36:25|0.30854
15:36:26|0.30854
15:36:28|0.30854
15:36:29|0.30854
15:36:30|0.30835
15:36:31|0.30821
15:36:32|0.30837
15:36:33|0.30824
15:36:34|0.30825
15:36:35|0.30825
15:36:36|0.30787
15:36:36|0.30851
15:36:38|0.30851
15:36:39|0.30817
15:36:40|0.30823
15:36:41|0.30862
15:36:42|0.30862
15:36:42|0.30883
15:36:44|0.30883
15:36:45|0.30876
15:36:46|0.30903
15:36:47|0.30903
15:36:48|0.30903
15:36:49|0.3091
15:36:49|0.30909
15:36:51|0.30909
15:36:52|0.30909
15:36:52|0.30917
15:36:54|0.30917
15:36:55|0.30917
15:36:56|0.30909
15:36:57|0.30921
15:36:58|0.30921
15:36:59|0.30922
15:37:01|0.30922
15:37:02|0.30933
15:37:04|0.30919
15:37:04|0.30936
15:37:06|0.30962
15:37:07|0.30951
15:37:08|0.30951
15:37:09|0.30943
15:37:10|0.30964
15:37:11|0.30964
15:37:12|0.30942
15:37:13|0.30922
15:37:14|0.30924
15:37:14|0.30944
15:37:15|0.30928
15:37:17|0.3091
15:37:18|0.30907
15:37:19|0.30905
15:37:20|0.30905
15:37:21|0.30918
15:37:22|0.30927
15:37:23|0.30935
15:37:24|0.30914
15:37:26|0.30902
15:37:27|0.30891
15:37:28|0.30886
15:37:29|0.30901
15:37:30|0.30901
15:37:31|0.30901
15:37:32|0.30901
15:37:33|0.30901
15:37:34|0.30902
15:37:35|0.30923
15:37:36|0.30923
15:37:37|0.3093
15:37:38|0.30926
15:37:39|0.30926
15:37:40|0.30926
15:37:41|0.30915
15:37:42|0.30915
15:37:43|0.30915
15:37:44|0.30915
15:37:45|0.30912
15:37:46|0.30912
15:37:47|0.30896
15:37:49|0.30885
15:37:50|0.30916
15:37:51|0.30916
15:37:52|0.30916
15:37:53|0.30898
15:37:54|0.30907
15:37:55|0.30907
15:37:56|0.30903
15:37:57|0.30903
15:37:58|0.30926
15:37:59|0.30917
15:38:00|0.30901
15:38:02|0.30902
15:38:04|0.30915
15:38:05|0.30911
15:38:06|0.30913
15:38:07|0.30913
15:38:09|0.30922
15:38:10|0.30926
15:38:11|0.30926
15:38:12|0.30943
15:38:13|0.30943
15:38:14|0.30943
15:38:15|0.30943
15:38:15|0.30907
15:38:17|0.30907
15:38:17|0.30907
15:38:20|0.30907
15:38:21|0.30894
15:38:22|0.30894
15:38:22|0.30894
15:38:23|0.30894
15:38:25|0.30894
15:38:26|0.3091
15:38:27|0.3091
15:38:27|0.30866
15:38:30|0.30884
15:38:31|0.30865
15:38:32|0.30882
15:38:33|0.30882
15:38:34|0.30842
15:38:34|0.30842
15:38:35|0.30866
15:38:37|0.3085
15:38:38|0.3085
15:38:39|0.3085
15:38:40|0.3085
15:38:41|0.30845
15:38:42|0.30876
15:38:43|0.30876
15:38:44|0.30876
15:38:44|0.30876
15:38:46|0.30856
15:38:47|0.30856
15:38:48|0.30856
15:38:49|0.30885
15:38:50|0.30885
15:38:51|0.30885
15:38:51|0.30885
15:38:53|0.3089
15:38:54|0.30912
15:38:55|0.30929
15:38:56|0.30921
15:38:57|0.30927
15:38:58|0.30921
15:38:59|0.30921
15:39:00|0.3092
15:39:01|0.30919
15:39:03|0.30893
15:39:05|0.30881
15:39:07|0.30864
15:39:07|0.30864
15:39:09|0.30864
15:39:10|0.30864
15:39:10|0.30864
15:39:12|0.30879
15:39:13|0.30879
15:39:14|0.30879
15:39:15|0.30864
15:39:16|0.30864
15:39:17|0.30882
15:39:18|0.30864
15:39:19|0.30864
15:39:20|0.30864
15:39:21|0.30876
15:39:22|0.30876
15:39:23|0.30876
15:39:24|0.30862
15:39:25|0.30864
15:39:26|0.30864
15:39:27|0.30864
15:39:27|0.30864
15:39:28|0.30858
15:39:30|0.30849
15:39:31|0.30852
15:39:32|0.30848
15:39:32|0.30848
15:39:34|0.30848
15:39:35|0.30848
15:39:35|0.30848
15:39:37|0.30865
15:39:37|0.30865
15:39:39|0.30865
15:39:40|0.30865
15:39:41|0.30853
15:39:42|0.30868
15:39:43|0.30874
15:39:44|0.30874
15:39:45|0.309
15:39:46|0.30911
15:39:47|0.30917
15:39:48|0.30921
15:39:49|0.30925
15:39:50|0.30925
15:39:50|0.30909
15:39:53|0.30909
15:39:53|0.30909
15:39:55|0.30909
15:39:55|0.30909
15:39:56|0.30909
15:39:57|0.30883
15:39:59|0.30883
15:39:59|0.30883
15:40:00|0.30883
15:40:01|0.30868
15:40:04|0.30861
15:40:04|0.30867
15:40:07|0.30855
15:40:09|0.30849
15:40:09|0.30849
15:40:10|0.30849
15:40:12|0.30853
15:40:12|0.30869
15:40:13|0.30869
15:40:15|0.30867
15:40:15|0.30867
15:40:16|0.30867
15:40:17|0.30867
15:40:19|0.30867
15:40:19|0.30874
15:40:20|0.30852
15:40:21|0.30837
15:40:23|0.30837
15:40:25|0.3085
15:40:25|0.30836
15:40:26|0.30826
15:40:27|0.30856
15:40:28|0.30875
15:40:29|0.30876
15:40:30|0.30855
15:40:31|0.30855
15:40:32|0.30838
15:40:33|0.30847
15:40:34|0.30847
15:40:36|0.30847
15:40:36|0.30836
15:40:37|0.30836
15:40:38|0.30846
15:40:39|0.30859
15:40:40|0.30859
15:40:41|0.30866
15:40:43|0.3088
15:40:43|0.3088
15:40:44|0.3088
15:40:45|0.3088
15:40:46|0.3088
15:40:48|0.3088
15:40:48|0.3088
15:40:50|0.30878
15:40:51|0.30878
15:40:51|0.30878
15:40:52|0.30878
15:40:53|0.30871
15:40:54|0.30871
15:40:55|0.30871
15:40:56|0.30874
15:40:57|0.30874
15:40:58|0.30913
15:41:00|0.30924
15:41:00|0.30915
15:41:02|0.30915
15:41:02|0.30915
15:41:05|0.30876
15:41:05|0.30877
15:41:07|0.30856
15:41:09|0.3087
15:41:11|0.30877
15:41:12|0.30884
15:41:14|0.3088
15:41:14|0.30844
15:41:15|0.30844
15:41:16|0.30844
15:41:17|0.30857
15:41:18|0.30857
15:41:19|0.30857
15:41:20|0.30846
15:41:21|0.30846
15:41:22|0.30846
15:41:23|0.30846
15:41:25|0.30847
15:41:26|0.30856
15:41:27|0.30848
15:41:28|0.30847
15:41:29|0.30839
15:41:30|0.30847
15:41:32|0.30847
15:41:32|0.30835
15:41:33|0.30835
15:41:34|0.30835
15:41:35|0.30835
15:41:37|0.30837
15:41:38|0.30834
15:41:39|0.30824
15:41:40|0.30824
15:41:41|0.30824
15:41:42|0.30824
15:41:43|0.30813
15:41:44|0.30813
15:41:45|0.30801
15:41:46|0.30801
15:41:47|0.30801
15:41:48|0.30801
15:41:49|0.30814
15:41:50|0.30814
15:41:51|0.30814
15:41:52|0.30814
15:41:53|0.30814
15:41:54|0.30814
15:41:55|0.30814
15:41:56|0.30817
15:41:57|0.30823
15:41:58|0.30821
15:41:59|0.308
15:42:00|0.30824
15:42:01|0.30822
15:42:02|0.30842
15:42:03|0.3083
15:42:04|0.3083
15:42:06|0.30825
15:42:08|0.3081
15:42:09|0.308
15:42:10|0.308
15:42:11|0.30823
15:42:13|0.30823
15:42:14|0.30823
15:42:15|0.30823
15:42:16|0.30823
15:42:17|0.30823
15:42:17|0.30827
15:42:19|0.30827
15:42:20|0.30817
15:42:21|0.30817
15:42:22|0.30821
15:42:23|0.3082
15:42:25|0.30807
15:42:25|0.3082
15:42:27|0.3082
15:42:28|0.3082
15:42:28|0.3082
15:42:30|0.3082
15:42:31|0.30818
15:42:31|0.30818
15:42:33|0.30808
15:42:33|0.30837
15:42:34|0.30849
15:42:35|0.3083
15:42:37|0.30823
15:42:37|0.30812
15:42:39|0.30812
15:42:39|0.308
15:42:41|0.308
15:42:41|0.308
15:42:43|0.308
15:42:43|0.308
15:42:44|0.30803
15:42:46|0.308
15:42:47|0.30809
15:42:47|0.30802
15:42:48|0.30802
15:42:49|0.30802
15:42:50|0.30818
15:42:51|0.30811
15:42:53|0.30811
15:42:54|0.30856
15:42:54|0.30856
15:42:55|0.30827
15:42:56|0.30827
15:42:58|0.30838
15:42:59|0.30873
15:42:59|0.30829
15:43:01|0.30856
15:43:01|0.30868
15:43:03|0.30868
15:43:03|0.30856
15:43:04|0.30856
15:43:07|0.30856
15:43:08|0.30856
15:43:10|0.30841
15:43:10|0.30841
15:43:11|0.30838
15:43:12|0.30856
15:43:13|0.30856
15:43:14|0.30878
15:43:15|0.3089
15:43:16|0.30891
15:43:17|0.30897
15:43:18|0.30902
15:43:20|0.30902
15:43:21|0.30902
15:43:21|0.30902
15:43:22|0.30912
15:43:23|0.30912
15:43:25|0.30912
15:43:26|0.30912
15:43:26|0.30912
15:43:27|0.30898
15:43:29|0.30898
15:43:30|0.30887
15:43:30|0.30887
15:43:31|0.30896
15:43:32|0.30897
15:43:34|0.30897
15:43:34|0.30897
15:43:37|0.30875
15:43:37|0.30875
15:43:38|0.30896
15:43:39|0.30896
15:43:40|0.30896
15:43:41|0.30896
15:43:42|0.30919
15:43:43|0.3092
15:43:44|0.30913
15:43:45|0.30913
15:43:46|0.30913
15:43:47|0.30913
15:43:49|0.30899
15:43:50|0.30899
15:43:51|0.30923
15:43:52|0.30923
15:43:53|0.30902
15:43:54|0.30902
15:43:55|0.30902
15:43:56|0.30883
15:43:58|0.30883
15:43:58|0.30873
15:43:59|0.30873
15:44:00|0.30883
15:44:02|0.30887
15:44:02|0.30887
15:44:03|0.30863
15:44:04|0.30863
15:44:05|0.30863
15:44:08|0.30863
15:44:09|0.30848
15:44:11|0.30857
15:44:12|0.30888
15:44:13|0.30888
15:44:14|0.30888
15:44:16|0.30887
15:44:16|0.30887
15:44:18|0.30891
15:44:19|0.30891
15:44:20|0.30891
15:44:21|0.30902
15:44:22|0.30902
15:44:23|0.30902
15:44:24|0.30902
15:44:25|0.30902
15:44:26|0.30908
15:44:27|0.30924
15:44:28|0.30924
15:44:29|0.30924
15:44:30|0.30927
15:44:31|0.30936
15:44:33|0.30936
15:44:33|0.30951
15:44:34|0.30968
15:44:36|0.30968
15:44:36|0.30968
15:44:38|0.30968
15:44:38|0.30969
15:44:40|0.30971
15:44:40|0.30975
15:44:41|0.30975
15:44:43|0.30968
15:44:43|0.30953
15:44:44|0.30915
15:44:45|0.30915
15:44:46|0.30915
15:44:47|0.3093
15:44:48|0.30964
15:44:49|0.30972
15:44:50|0.30972
15:44:51|0.30972
15:44:52|0.30936
15:44:53|0.30936
15:44:54|0.3098
15:44:55|0.3098
15:44:57|0.30964
15:44:57|0.30944
15:44:58|0.30963
15:44:59|0.30941
15:45:00|0.3094
15:45:01|0.30884
15:45:02|0.30916
15:45:04|0.30926
15:45:04|0.30908
15:45:07|0.30937
15:45:08|0.30923
15:45:10|0.30923
15:45:11|0.30943
15:45:13|0.30943
15:45:14|0.30931
15:45:15|0.30931
15:45:16|0.30931
15:45:17|0.309
15:45:18|0.30895
15:45:19|0.30891
15:45:20|0.30864
15:45:21|0.30864
15:45:22|0.30864
15:45:23|0.30905
15:45:24|0.30905
15:45:25|0.30916
15:45:26|0.30912
15:45:27|0.30912
15:45:28|0.30893
15:45:30|0.30892
15:45:31|0.30886
15:45:32|0.30886
15:45:33|0.30886
15:45:34|0.30886
15:45:35|0.30886
15:45:36|0.30886
15:45:37|0.30886
15:45:38|0.30886
15:45:39|0.30888
15:45:40|0.30888
15:45:41|0.30866
15:45:42|0.30866
15:45:43|0.30851
15:45:44|0.30844
15:45:45|0.30845
15:45:46|0.30839
15:45:47|0.30833
15:45:48|0.30848
15:45:49|0.30853
15:45:50|0.30853
15:45:51|0.30853
15:45:52|0.30838
15:45:53|0.30838
15:45:54|0.30848
15:45:55|0.30848
15:45:56|0.30841
15:45:57|0.30838
15:45:58|0.30838
15:45:59|0.30838
15:46:00|0.30859
15:46:01|0.30845
15:46:02|0.30845
15:46:03|0.30845
15:46:04|0.30845
15:46:05|0.30855
15:46:06|0.30859
15:46:07|0.30859
15:46:08|0.30859
15:46:10|0.30859
15:46:12|0.30837
15:46:14|0.30843
15:46:15|0.30847
15:46:16|0.30853
15:46:17|0.30859
15:46:19|0.30859
15:46:20|0.30859
15:46:21|0.30859
15:46:23|0.3083
15:46:24|0.3082
15:46:25|0.3082
15:46:26|0.30834
15:46:27|0.30834
15:46:28|0.30845
15:46:29|0.30845
15:46:30|0.30845
15:46:31|0.30845
15:46:32|0.30859
15:46:33|0.30855
15:46:34|0.30855
15:46:35|0.30855
15:46:36|0.30842
15:46:37|0.30842
15:46:38|0.30842
15:46:39|0.30842
15:46:40|0.30842
15:46:42|0.30842
15:46:43|0.30842
15:46:44|0.30842
15:46:45|0.30842
15:46:46|0.30848
15:46:47|0.30848
15:46:48|0.30848
15:46:49|0.30841
15:46:50|0.30841
15:46:52|0.30841
15:46:52|0.30833
15:46:53|0.30833
15:46:54|0.30833
15:46:55|0.30833
15:46:56|0.30842
15:46:58|0.30842
15:46:58|0.30842
15:46:59|0.30842
15:47:00|0.30859
15:47:01|0.30859
15:47:02|0.3084
15:47:04|0.30842
15:47:05|0.30842
15:47:06|0.30846
15:47:06|0.3084
15:47:07|0.30847
15:47:08|0.30847
15:47:11|0.30847
15:47:12|0.30855
15:47:12|0.30855
15:47:15|0.30869
15:47:15|0.30869
15:47:17|0.30869
15:47:18|0.30879
15:47:20|0.30879
15:47:21|0.30898
15:47:22|0.30912
15:47:23|0.30891
15:47:24|0.30891
15:47:25|0.30884
15:47:27|0.30899
15:47:27|0.30899
15:47:28|0.30899
15:47:29|0.30878
15:47:30|0.30878
15:47:31|0.30878
15:47:32|0.30904
15:47:33|0.30889
15:47:34|0.30889
15:47:36|0.30889
15:47:36|0.30856
15:47:38|0.30856
15:47:38|0.30856
15:47:39|0.30856
15:47:40|0.30831
15:47:41|0.30831
15:47:42|0.30818
15:47:43|0.30831
15:47:44|0.30831
15:47:45|0.30831
15:47:46|0.30824
15:47:47|0.30834
15:47:48|0.30837
15:47:49|0.30837
15:47:50|0.30837
15:47:51|0.30837
15:47:52|0.30837
15:47:53|0.30837
15:47:54|0.30837
15:47:55|0.30837
15:47:56|0.30842
15:47:57|0.30842
15:47:58|0.30842
15:48:00|0.30843
15:48:00|0.30859
15:48:01|0.30887
15:48:02|0.3089
15:48:03|0.3089
15:48:05|0.3089
15:48:06|0.3089
15:48:06|0.3089
15:48:07|0.30849
15:48:08|0.30849
15:48:10|0.30853
15:48:12|0.30856
15:48:14|0.30856
15:48:16|0.30856
15:48:16|0.30834
15:48:17|0.30834
15:48:19|0.30864
15:48:20|0.30859
15:48:21|0.30882
15:48:22|0.30882
15:48:24|0.30882
15:48:24|0.30882
15:48:26|0.30882
15:48:26|0.30882
15:48:27|0.30867
15:48:28|0.30878
15:48:30|0.30896
15:48:30|0.30896
15:48:31|0.30896
15:48:33|0.30896
15:48:33|0.30903
15:48:34|0.30903
15:48:35|0.30903
15:48:37|0.30903
15:48:37|0.30903
15:48:39|0.30897
15:48:39|0.30897
15:48:41|0.30897
15:48:41|0.30903
15:48:42|0.30903
15:48:43|0.30924
15:48:44|0.30915
15:48:45|0.30926
15:48:46|0.30926
15:48:47|0.30932
15:48:48|0.30919
15:48:49|0.30919
15:48:51|0.30919
15:48:52|0.30919
15:48:52|0.30919
15:48:54|0.30919
15:48:55|0.30883
15:48:55|0.30915
15:48:56|0.30915
15:48:57|0.30915
15:48:58|0.30915
15:49:00|0.30868
15:49:00|0.30868
15:49:02|0.3088
15:49:03|0.3088
15:49:03|0.3088
15:49:05|0.30866
15:49:05|0.30858
15:49:07|0.30831
15:49:07|0.30831
15:49:09|0.30855
15:49:09|0.30853
15:49:11|0.30853
15:49:13|0.30853
15:49:15|0.30853
15:49:16|0.30853
15:49:17|0.30837
15:49:18|0.30824
15:49:19|0.30826
15:49:20|0.30845
15:49:21|0.30845
15:49:22|0.30834
15:49:23|0.30834
15:49:24|0.30847
15:49:25|0.30847
15:49:26|0.30855
15:49:27|0.30855
15:49:28|0.30855
15:49:29|0.30848
15:49:30|0.30868
15:49:31|0.30875
15:49:32|0.30875
15:49:33|0.30875
15:49:34|0.30875
15:49:35|0.30875
15:49:36|0.3087
15:49:37|0.3087
15:49:38|0.30884
15:49:39|0.30867
15:49:40|0.30867
15:49:41|0.30867
15:49:42|0.30867
15:49:43|0.30867
15:49:44|0.30867
15:49:45|0.30867
15:49:46|0.30867
15:49:47|0.30885
15:49:49|0.30885
15:49:49|0.30885
15:49:51|0.30877
15:49:52|0.30861
15:49:52|0.30849
15:49:54|0.30849
15:49:55|0.30849
15:49:56|0.30849
15:49:56|0.30849
15:49:57|0.30848
15:49:59|0.30822
15:50:00|0.30822
15:50:00|0.30822
15:50:01|0.30844
15:50:03|0.3082
15:50:03|0.3082
15:50:04|0.3082
15:50:05|0.30825
15:50:06|0.30825
15:50:08|0.30816
15:50:08|0.30827
15:50:09|0.30827
15:50:10|0.30827
15:50:11|0.30835
15:50:14|0.30835
15:50:14|0.30835
15:50:16|0.30835
15:50:17|0.30827
15:50:19|0.30837
15:50:20|0.30837
15:50:22|0.30834
15:50:22|0.30834
15:50:24|0.30849
15:50:25|0.30849
15:50:26|0.30849
15:50:27|0.30849
15:50:29|0.30863
15:50:29|0.30863
15:50:31|0.30863
15:50:33|0.30863
15:50:33|0.30863
15:50:34|0.30858
15:50:35|0.30858
15:50:36|0.30858
15:50:37|0.30849
15:50:38|0.30849
15:50:39|0.30837
15:50:40|0.30837
15:50:41|0.30837
15:50:42|0.30837
15:50:43|0.30837
15:50:44|0.30837
15:50:45|0.30837
15:50:46|0.30837
15:50:47|0.30837
15:50:48|0.30849
15:50:49|0.30858
15:50:50|0.30858
15:50:51|0.30858
15:50:52|0.30858
15:50:53|0.30872
15:50:54|0.30872
15:50:55|0.30865
15:50:56|0.30876
15:50:57|0.30876
15:50:58|0.30876
15:50:59|0.30876
15:51:00|0.30876
15:51:02|0.3089
15:51:03|0.30894
15:51:04|0.30907
15:51:05|0.30907
15:51:06|0.30915
15:51:07|0.30915
15:51:08|0.30908
15:51:09|0.30908
15:51:10|0.30898
15:51:11|0.30903
15:51:12|0.30903
15:51:13|0.30914
15:51:15|0.30914
15:51:17|0.30918
15:51:18|0.30918
15:51:19|0.30918
15:51:20|0.30918
15:51:21|0.30918
15:51:22|0.30919
15:51:23|0.30919
15:51:24|0.30919
15:51:25|0.30919
15:51:26|0.30919
15:51:27|0.30919
15:51:28|0.30919
15:51:29|0.30919
15:51:30|0.30919
15:51:31|0.30919
15:51:33|0.30919
15:51:34|0.30916
15:51:35|0.30916
15:51:36|0.30887
15:51:37|0.30885
15:51:38|0.30885
15:51:39|0.30898
15:51:40|0.30878
15:51:41|0.30878
15:51:42|0.30914
15:51:43|0.30914
15:51:44|0.30915
15:51:45|0.30915
15:51:46|0.30915
15:51:47|0.30911
15:51:48|0.30891
15:51:49|0.30893
15:51:50|0.30885
15:51:51|0.30885
15:51:52|0.30885
15:51:53|0.30885
15:51:54|0.30911
15:51:55|0.30911
15:51:56|0.30911
15:51:57|0.30911
15:51:58|0.30911
15:51:59|0.30911
15:52:00|0.30903
15:52:01|0.30917
15:52:02|0.30902
15:52:03|0.30921
15:52:04|0.309
15:52:05|0.30904
15:52:06|0.30902
15:52:07|0.30902
15:52:08|0.30902
15:52:09|0.30887
15:52:10|0.30887
15:52:11|0.30887
15:52:12|0.30887
15:52:13|0.30887
15:52:14|0.30887
15:52:16|0.30881
15:52:17|0.30872
15:52:19|0.30872
15:52:21|0.30872
15:52:23|0.30859
15:52:23|0.30859
15:52:26|0.30843
15:52:26|0.30862
15:52:27|0.30878
15:52:29|0.30878
15:52:30|0.30878
15:52:31|0.30878
15:52:31|0.30863
15:52:32|0.30891
15:52:34|0.30897
15:52:35|0.30897
15:52:36|0.309
15:52:37|0.309
15:52:38|0.30894
15:52:39|0.30894
15:52:40|0.30893
15:52:41|0.30893
15:52:42|0.30935
15:52:43|0.30927
15:52:44|0.30927
15:52:45|0.30927
15:52:45|0.30927
15:52:48|0.30909
15:52:48|0.30894
15:52:50|0.30898
15:52:51|0.309
15:52:51|0.30921
15:52:53|0.30924
15:52:54|0.30924
15:52:55|0.30924
15:52:57|0.30924
15:52:58|0.30924
15:52:58|0.30924
15:52:59|0.30924
15:53:00|0.30908
15:53:02|0.30922
15:53:03|0.30922
15:53:03|0.30922
15:53:04|0.30886
15:53:05|0.30886
15:53:06|0.30917
15:53:07|0.30917
15:53:08|0.30917
15:53:09|0.30927
15:53:11|0.30927
15:53:12|0.30926
15:53:13|0.30926
15:53:13|0.30917
15:53:14|0.30917
15:53:15|0.30916
15:53:18|0.30916
15:53:20|0.30896
15:53:20|0.30863
15:53:21|0.30863
15:53:23|0.30835
15:53:24|0.30841
15:53:25|0.30841
15:53:26|0.30841
15:53:28|0.30841
15:53:29|0.30841
15:53:30|0.30861
15:53:31|0.30861
15:53:33|0.30847
15:53:34|0.30823
15:53:34|0.30828
15:53:36|0.30837
15:53:37|0.30837
15:53:38|0.30837
15:53:39|0.30837
15:53:40|0.30837
15:53:41|0.30837
15:53:42|0.30837
15:53:43|0.30837
15:53:44|0.30823
15:53:45|0.30846
15:53:46|0.30826
15:53:47|0.30826
15:53:49|0.30826
15:53:50|0.30826
15:53:51|0.30826
15:53:51|0.30826
15:53:53|0.30826
15:53:54|0.30824
15:53:55|0.30824
15:53:56|0.30827
15:53:57|0.3081
15:53:58|0.30813
15:53:59|0.308
15:54:00|0.308
15:54:01|0.30809
15:54:02|0.30809
15:54:03|0.3081
15:54:05|0.3081
15:54:05|0.3081
15:54:06|0.30819
15:54:07|0.30819
15:54:08|0.30819
15:54:09|0.30801
15:54:10|0.30803
15:54:11|0.30815
15:54:12|0.30815
15:54:13|0.30815
15:54:14|0.30815
15:54:15|0.30815
15:54:17|0.30804
15:54:19|0.30804
15:54:21|0.30803
15:54:23|0.30816
15:54:25|0.30803
15:54:25|0.30809
15:54:28|0.30808
15:54:28|0.30803
15:54:29|0.30803
15:54:30|0.30814
15:54:32|0.30832
15:54:32|0.30819
15:54:34|0.30819
15:54:35|0.30813
15:54:36|0.30813
15:54:36|0.30813
15:54:37|0.30804
15:54:39|0.30804
15:54:40|0.30804
15:54:41|0.30813
15:54:42|0.30816
15:54:43|0.30814
15:54:44|0.308
15:54:45|0.308
15:54:46|0.308
15:54:47|0.308
15:54:48|0.308
15:54:49|0.308
15:54:50|0.308
15:54:51|0.308
15:54:53|0.308
15:54:53|0.30806
15:54:54|0.30804
15:54:55|0.30804
15:54:57|0.30804
15:54:57|0.30814
15:54:59|0.30814
15:54:59|0.30814
15:55:00|0.30814
15:55:01|0.3081
15:55:03|0.3081
15:55:03|0.308
15:55:04|0.30801
15:55:06|0.308
15:55:06|0.308
15:55:08|0.308
15:55:08|0.308
15:55:09|0.308
15:55:11|0.308
15:55:12|0.308
15:55:14|0.30806
15:55:15|0.308
15:55:15|0.30802
15:55:16|0.308
15:55:19|0.308
15:55:21|0.308
15:55:22|0.30806
15:55:23|0.3081
15:55:25|0.30801
15:55:26|0.30818
15:55:27|0.30811
15:55:29|0.30811
15:55:30|0.30826
15:55:30|0.30819
15:55:32|0.30836
15:55:34|0.30827
15:55:35|0.30827
15:55:37|0.30803
15:55:37|0.30805
15:55:38|0.30805
15:55:39|0.30816
15:55:41|0.30816
15:55:42|0.30816
15:55:42|0.3081
15:55:44|0.3081
15:55:45|0.3081
15:55:46|0.30829
15:55:46|0.30829
15:55:48|0.30811
15:55:48|0.30811
15:55:51|0.30815
15:55:53|0.308
15:55:54|0.30803
15:55:55|0.308
15:55:57|0.308
15:55:57|0.308
15:55:59|0.30802
15:56:01|0.30802
15:56:01|0.308
15:56:02|0.30801
15:56:03|0.308
15:56:04|0.30807
15:56:05|0.30813
15:56:06|0.30817
15:56:07|0.30817
15:56:08|0.308
15:56:09|0.308
15:56:11|0.308
15:56:12|0.30801
15:56:13|0.308
15:56:14|0.30801
15:56:15|0.30801
15:56:16|0.308
15:56:17|0.308
15:56:18|0.308
15:56:20|0.308
15:56:22|0.308
15:56:24|0.30743
15:56:26|0.30705
15:56:28|0.30693
15:56:28|0.30702
15:56:30|0.30703
15:56:31|0.307
15:56:32|0.30739
15:56:33|0.30764
15:56:33|0.3077
15:56:36|0.30764
15:56:36|0.30764
15:56:37|0.30764
15:56:38|0.30764
15:56:39|0.30732
15:56:40|0.30732
15:56:41|0.30732
15:56:42|0.30763
15:56:43|0.30763
15:56:44|0.30763
15:56:45|0.30763
15:56:47|0.30763
15:56:47|0.30781
15:56:48|0.30791
15:56:49|0.30791
15:56:50|0.30791
15:56:51|0.30791
15:56:52|0.30791
15:56:53|0.30791
15:56:54|0.3079
15:56:55|0.3079
15:56:56|0.3079
15:56:57|0.30788
15:56:58|0.30792
15:56:59|0.3079
15:57:00|0.30776
15:57:01|0.30776
15:57:02|0.30776
15:57:03|0.30788
15:57:04|0.3077
15:57:05|0.3077
15:57:06|0.30755
15:57:08|0.30743
15:57:09|0.30743
15:57:10|0.30743
15:57:11|0.30741
15:57:12|0.30736
15:57:13|0.30736
15:57:14|0.30736
15:57:15|0.30736
15:57:16|0.30736
15:57:17|0.30736
15:57:18|0.30754
15:57:19|0.30754
15:57:21|0.30754
15:57:23|0.3077
15:57:24|0.3077
15:57:26|0.30759
15:57:28|0.30759
15:57:30|0.30759
15:57:30|0.30755
15:57:33|0.30755
15:57:34|0.30755
15:57:35|0.30755
15:57:35|0.30755
15:57:37|0.30749
15:57:39|0.30749
15:57:39|0.30749
15:57:40|0.30749
15:57:41|0.30749
15:57:43|0.30749
15:57:43|0.30749
15:57:44|0.30749
15:57:46|0.30749
15:57:46|0.30749
15:57:47|0.30749
15:57:48|0.30749
15:57:50|0.30749
15:57:50|0.30749
15:57:52|0.30736
15:57:52|0.30738
15:57:53|0.30738
15:57:54|0.30739
15:57:55|0.30739
15:57:56|0.30739
15:57:57|0.30739
15:57:59|0.30739
15:57:59|0.30757
15:58:02|0.3076
15:58:04|0.3076
15:58:04|0.30768
15:58:05|0.30768
15:58:06|0.30749
15:58:07|0.30749
15:58:08|0.30749
15:58:09|0.30739
15:58:10|0.30739
15:58:11|0.30744
15:58:12|0.30744
15:58:13|0.30736
15:58:14|0.30736
15:58:15|0.30736
15:58:16|0.30727
15:58:17|0.30733
15:58:18|0.30732
15:58:19|0.30732
15:58:21|0.30732
15:58:23|0.30718
15:58:25|0.30715
15:58:26|0.30727
15:58:27|0.30715
15:58:28|0.30715
15:58:30|0.30694
15:58:30|0.30689
15:58:32|0.30714
15:58:33|0.30714
15:58:34|0.30694
15:58:34|0.30694
15:58:36|0.30694
15:58:37|0.30694
15:58:38|0.30694
15:58:40|0.30683
15:58:40|0.30687
15:58:41|0.30687
15:58:42|0.30687
15:58:44|0.30687
15:58:44|0.30687
15:58:45|0.30687
15:58:47|0.30685
15:58:47|0.30685
15:58:48|0.30685
15:58:49|0.3069
15:58:51|0.30693
15:58:52|0.30698
15:58:52|0.30705
15:58:53|0.30705
15:58:54|0.30685
15:58:55|0.30678
15:58:56|0.30677
15:58:57|0.30677
15:58:59|0.3066
15:58:59|0.30677
15:59:00|0.30682
15:59:02|0.30667
15:59:03|0.30685
15:59:04|0.30705
15:59:05|0.30705
15:59:06|0.3069
15:59:07|0.30675
15:59:08|0.30679
15:59:09|0.30684
15:59:10|0.30683
15:59:10|0.30684
15:59:11|0.3071
15:59:13|0.30715
15:59:13|0.30708
15:59:15|0.30708
15:59:15|0.30717
15:59:16|0.30715
15:59:17|0.30722
15:59:18|0.30732
15:59:19|0.30747
15:59:22|0.30756
15:59:24|0.30769
15:59:24|0.30753
15:59:25|0.30753
15:59:27|0.30732
15:59:29|0.30732
15:59:30|0.30755
15:59:31|0.3071
15:59:31|0.3071
15:59:33|0.30716
15:59:35|0.30724
15:59:36|0.30712
15:59:37|0.30712
15:59:37|0.30712
15:59:38|0.30712
15:59:40|0.30724
15:59:40|0.30724
15:59:41|0.30725
15:59:42|0.30725
15:59:43|0.30729
15:59:44|0.30728
15:59:45|0.30728
15:59:46|0.30728
15:59:48|0.30728
15:59:48|0.30718
15:59:50|0.30716
15:59:50|0.30712
15:59:51|0.30712
15:59:53|0.30712
15:59:54|0.30696
15:59:55|0.30696
15:59:55|0.3072
15:59:56|0.3072
15:59:57|0.3072
15:59:59|0.30695
16:00:00|0.30695
16:00:00|0.30694
16:00:02|0.30695
16:00:02|0.30695
16:00:04|0.30695
16:00:05|0.307
16:00:06|0.30699
16:00:07|0.30699
16:00:07|0.30699
16:00:09|0.30699
16:00:10|0.30695
16:00:11|0.30695
16:00:12|0.30695
16:00:13|0.30684
16:00:13|0.30684
16:00:15|0.30682
16:00:16|0.30681
16:00:17|0.30685
16:00:18|0.30681
16:00:19|0.30681
16:00:20|0.30666
16:00:21|0.30663
16:00:21|0.30642
16:00:24|0.30636
16:00:26|0.3063
16:00:27|0.30626
16:00:28|0.30614
16:00:29|0.30617
16:00:30|0.30605
16:00:31|0.30601
16:00:32|0.30608
16:00:34|0.30619
16:00:34|0.3062
16:00:35|0.30627
16:00:36|0.30625
16:00:37|0.30608
16:00:38|0.30607
16:00:40|0.30635
16:00:41|0.30607
16:00:42|0.30627
16:00:43|0.30645
16:00:44|0.30664
16:00:45|0.30673
16:00:46|0.30673
16:00:47|0.30663
16:00:48|0.30666
16:00:49|0.30677
16:00:50|0.30679
16:00:51|0.30679
16:00:52|0.30689
16:00:53|0.30685
16:00:54|0.30696
16:00:56|0.30697
16:00:56|0.30697
16:00:57|0.30697
16:00:58|0.30712
16:00:59|0.30715
16:01:01|0.30693
16:01:02|0.30703
16:01:03|0.30707
16:01:04|0.30707
16:01:05|0.30685
16:01:06|0.30685
16:01:08|0.30693
16:01:08|0.30679
16:01:09|0.30663
16:01:11|0.30656
16:01:12|0.30671
16:01:12|0.30679
16:01:13|0.30679
16:01:14|0.30663
16:01:16|0.30648
16:01:16|0.30648
16:01:18|0.30635
16:01:18|0.30634
16:01:19|0.3064
16:01:21|0.30632
16:01:21|0.30632
16:01:22|0.30619
16:01:25|0.30601
16:01:25|0.30601
16:01:28|0.306
16:01:29|0.306
16:01:29|0.306
16:01:31|0.30618
16:01:31|0.30618
16:01:32|0.30613
16:01:34|0.30593
16:01:36|0.30613
16:01:36|0.30614
16:01:37|0.30614
16:01:38|0.30649
16:01:39|0.30652
16:01:42|0.30636
16:01:43|0.30651
16:01:43|0.30646
16:01:44|0.30652
16:01:46|0.30665
16:01:47|0.30665
16:01:48|0.30665
16:01:49|0.30667
16:01:50|0.30659
16:01:51|0.30648
16:01:52|0.3067
16:01:53|0.3067
16:01:54|0.3067
16:01:55|0.30652
16:01:56|0.30685
16:01:57|0.30674
16:01:58|0.30674
16:01:59|0.30689
16:02:00|0.30697
16:02:01|0.3073
16:02:02|0.30719
16:02:03|0.30701
16:02:04|0.30696
16:02:05|0.30697
16:02:06|0.30709
16:02:08|0.30709
16:02:08|0.30726
16:02:09|0.30728
16:02:10|0.30728
16:02:11|0.30732
16:02:13|0.30733
16:02:14|0.30743
16:02:15|0.30736
16:02:16|0.30733
16:02:17|0.30743
16:02:18|0.30728
16:02:19|0.30715
16:02:20|0.30717
16:02:21|0.30741
16:02:22|0.3075
16:02:23|0.3075
16:02:24|0.30771
16:02:26|0.30771
16:02:27|0.30769
16:02:29|0.30782
16:02:30|0.30778
16:02:32|0.30778
16:02:33|0.30778
16:02:34|0.30815
16:02:35|0.30815
16:02:36|0.30815
16:02:37|0.30816
16:02:38|0.30823
16:02:39|0.30823
16:02:40|0.30799
16:02:41|0.30791
16:02:42|0.30792
16:02:43|0.30811
16:02:45|0.30811
16:02:45|0.30811
16:02:47|0.308
16:02:47|0.30788
16:02:48|0.30811
16:02:50|0.30811
16:02:50|0.30811
16:02:51|0.308
16:02:53|0.30823
16:02:53|0.30823
16:02:55|0.30802
16:02:56|0.30802
16:02:57|0.30818
16:02:58|0.30823
16:02:58|0.30843
16:02:59|0.30848
16:03:00|0.30848
16:03:02|0.30823
16:03:02|0.30821
16:03:04|0.30841
16:03:06|0.30821
16:03:08|0.30842
16:03:08|0.30835
16:03:09|0.30838
16:03:10|0.30838
16:03:11|0.30811
16:03:12|0.30821
16:03:13|0.30821
16:03:14|0.30821
16:03:15|0.30823
16:03:16|0.30812
16:03:17|0.30812
16:03:18|0.3083
16:03:20|0.3083
16:03:22|0.3083
16:03:22|0.30872
16:03:23|0.30888
16:03:25|0.3089
16:03:27|0.30862
16:03:28|0.30884
16:03:29|0.30886
16:03:30|0.30861
16:03:31|0.30881
16:03:32|0.30881
16:03:34|0.30881
16:03:35|0.30869
16:03:36|0.3086
16:03:37|0.30854
16:03:38|0.30862
16:03:40|0.30856
16:03:41|0.30852
16:03:42|0.30852
16:03:43|0.30855
16:03:44|0.30855
16:03:45|0.30855
16:03:46|0.30855
16:03:47|0.30855
16:03:48|0.30869
16:03:49|0.3088
16:03:50|0.3088
16:03:52|0.30863
16:03:52|0.30888
16:03:53|0.30888
16:03:55|0.30903
16:03:55|0.30917
16:03:56|0.30924
16:03:57|0.30936
16:03:58|0.30934
16:03:59|0.30897
16:04:00|0.30897
16:04:01|0.30897
16:04:02|0.30904
16:04:03|0.30916
16:04:04|0.309
16:04:05|0.309
16:04:06|0.3091
16:04:07|0.3091
16:04:08|0.309
16:04:09|0.3092
16:04:10|0.30899
16:04:11|0.309
16:04:12|0.30916
16:04:13|0.30932
16:04:14|0.30932
16:04:15|0.30916
16:04:16|0.30906
16:04:17|0.30906
16:04:18|0.30874
16:04:19|0.30887
16:04:20|0.30885
16:04:21|0.30885
16:04:22|0.30888
16:04:23|0.30909
16:04:24|0.30909
16:04:25|0.30916
16:04:27|0.30913
16:04:29|0.30913
16:04:31|0.30913
16:04:32|0.30909
16:04:34|0.30874
16:04:34|0.30874
16:04:36|0.30874
16:04:37|0.3089
16:04:39|0.30889
16:04:40|0.30889
16:04:41|0.3089
16:04:41|0.30894
16:04:43|0.30898
16:04:43|0.30898
16:04:44|0.30898
16:04:45|0.30909
16:04:46|0.30913
16:04:47|0.30928
16:04:49|0.30917
16:04:49|0.30913
16:04:50|0.30913
16:04:52|0.30913
16:04:52|0.30913
16:04:53|0.30913
16:04:54|0.30913
16:04:55|0.30922
16:04:56|0.30922
16:04:57|0.3094
16:04:58|0.3094
16:05:00|0.3094
16:05:00|0.30928
16:05:02|0.30928
16:05:02|0.30928
16:05:05|0.30929
16:05:06|0.30938
16:05:07|0.3094
16:05:09|0.30962
16:05:09|0.30975
16:05:10|0.30988
16:05:11|0.31008
16:05:12|0.30997
16:05:13|0.30997
16:05:14|0.30985
16:05:15|0.30959
16:05:16|0.30962
16:05:17|0.30962
16:05:18|0.30962
16:05:19|0.30978
16:05:20|0.30977
16:05:22|0.30977
16:05:23|0.30954
16:05:24|0.30968
16:05:25|0.3098
16:05:26|0.30964
16:05:28|0.30988
16:05:30|0.31031
16:05:32|0.31026
16:05:34|0.3102
16:05:35|0.31007
16:05:37|0.30986
16:05:37|0.30986
16:05:38|0.31019
16:05:40|0.31003
16:05:41|0.31003
16:05:42|0.31019
16:05:44|0.3099
16:05:45|0.3099
16:05:46|0.3099
16:05:47|0.31007
16:05:49|0.30967
16:05:50|0.30961
16:05:50|0.30961
16:05:53|0.30974
16:05:54|0.30964
16:05:55|0.30964
16:05:55|0.30964
16:05:56|0.30933
16:05:57|0.30955
16:05:59|0.30969
16:05:59|0.3099
16:06:01|0.3099
16:06:02|0.3099
16:06:04|0.30975
16:06:04|0.30977
16:06:05|0.30951
16:06:06|0.30981
16:06:07|0.3098
16:06:08|0.3098
16:06:09|0.30972
16:06:10|0.30954
16:06:11|0.30931
16:06:12|0.30932
16:06:13|0.30932
16:06:14|0.30925
16:06:15|0.30921
16:06:16|0.30919
16:06:17|0.30919
16:06:18|0.30919
16:06:19|0.30917
16:06:20|0.30918
16:06:21|0.30919
16:06:22|0.30919
16:06:23|0.30892
16:06:24|0.30908
16:06:25|0.30908
16:06:26|0.30912
16:06:27|0.30912
16:06:29|0.30909
16:06:31|0.309
16:06:33|0.30895
16:06:35|0.30856
16:06:36|0.30876
16:06:37|0.30874
16:06:38|0.30874
16:06:39|0.30862
16:06:40|0.30862
16:06:41|0.30856
16:06:41|0.30856
16:06:43|0.30843
16:06:44|0.30838
16:06:45|0.30832
16:06:46|0.30827
16:06:48|0.3086
16:06:49|0.3086
16:06:50|0.30839
16:06:51|0.30839
16:06:52|0.30839
16:06:53|0.30839
16:06:54|0.30839
16:06:55|0.30835
16:06:56|0.30836
16:06:57|0.30836
16:06:58|0.30836
16:06:59|0.30845
16:07:00|0.30859
16:07:01|0.30859
16:07:02|0.30868
16:07:03|0.30857
16:07:04|0.30865
16:07:05|0.30882
16:07:06|0.30905
16:07:07|0.30916
16:07:08|0.30917
16:07:09|0.30917
16:07:10|0.30897
16:07:12|0.30904
16:07:13|0.30908
16:07:14|0.30908
16:07:15|0.30908
16:07:16|0.30919
16:07:17|0.30927
16:07:18|0.30927
16:07:19|0.30905
16:07:20|0.30926
16:07:20|0.30926
16:07:22|0.30926
16:07:23|0.30926
16:07:23|0.30926
16:07:25|0.30927
16:07:26|0.30927
16:07:27|0.30927
16:07:28|0.30927
16:07:29|0.30924
16:07:31|0.30924
16:07:33|0.30895
16:07:35|0.30898
16:07:36|0.30919
16:07:37|0.30914
16:07:38|0.30889
16:07:40|0.30889
16:07:40|0.309
16:07:42|0.309
16:07:42|0.30905
16:07:43|0.30905
16:07:44|0.3091
16:07:45|0.30898
16:07:46|0.30898
16:07:49|0.30898
16:07:49|0.30873
16:07:50|0.30859
16:07:51|0.30853
16:07:52|0.3086
16:07:53|0.30868
16:07:54|0.3087
16:07:55|0.3087
16:07:56|0.3087
16:07:57|0.3087
16:07:58|0.3087
16:07:59|0.3087
16:08:00|0.30836
16:08:01|0.30819
16:08:02|0.30818
16:08:03|0.30818
16:08:04|0.30818
16:08:05|0.30819
16:08:06|0.30821
16:08:07|0.3079
16:08:08|0.30791
16:08:09|0.3078
16:08:10|0.30784
16:08:11|0.30786
16:08:13|0.30804
16:08:13|0.30804
16:08:14|0.30777
16:08:15|0.30777
16:08:16|0.30777
16:08:17|0.30777
16:08:18|0.30779
16:08:19|0.30779
16:08:20|0.3077
16:08:22|0.30771
16:08:22|0.30771
16:08:23|0.30768
16:08:24|0.30765
16:08:26|0.30763
16:08:27|0.30755
16:08:28|0.30755
16:08:28|0.3078
16:08:29|0.3078
16:08:30|0.30752
16:08:33|0.30743
16:08:34|0.30744
16:08:36|0.30759
16:08:37|0.30741
16:08:38|0.30765
16:08:39|0.3077
16:08:39|0.3077
16:08:41|0.30765
16:08:42|0.30764
16:08:43|0.30764
16:08:44|0.30773
16:08:45|0.30755
16:08:46|0.3075
16:08:47|0.3075
16:08:48|0.3075
16:08:49|0.3075
16:08:50|0.30756
16:08:51|0.30727
16:08:52|0.30728
16:08:53|0.30728
16:08:54|0.30739
16:08:55|0.30763
16:08:57|0.30763
16:08:58|0.30763
16:08:59|0.30753
16:09:00|0.30765
16:09:01|0.30745
16:09:01|0.30751
16:09:03|0.30708
16:09:04|0.30699
16:09:05|0.30698
16:09:06|0.30697
16:09:06|0.30701
16:09:08|0.30701
16:09:09|0.30701
16:09:10|0.30712
16:09:11|0.30711
16:09:12|0.30711
16:09:13|0.30726
16:09:14|0.30726
16:09:15|0.3071
16:09:15|0.30731
16:09:18|0.30731
16:09:18|0.3072
16:09:19|0.30714
16:09:20|0.30718
16:09:22|0.30733
16:09:22|0.30743
16:09:23|0.30751
16:09:24|0.30746
16:09:25|0.30746
16:09:27|0.30746
16:09:27|0.30756
16:09:28|0.30756
16:09:29|0.3074
16:09:30|0.3074
16:09:33|0.3074
16:09:35|0.3074
16:09:35|0.30759
16:09:36|0.30771
16:09:37|0.30759
16:09:38|0.30756
16:09:39|0.30745
16:09:41|0.30737
16:09:43|0.30697
16:09:43|0.30697
16:09:44|0.30697
16:09:45|0.30729
16:09:47|0.30729
16:09:47|0.30725
16:09:48|0.3074
16:09:49|0.30748
16:09:50|0.30748
16:09:51|0.30752
16:09:52|0.30752
16:09:53|0.30753
16:09:54|0.30753
16:09:55|0.30753
16:09:56|0.30753
16:09:57|0.30728
16:09:58|0.30728
16:09:59|0.30722
16:10:00|0.30752
16:10:01|0.30752
16:10:02|0.30752
16:10:03|0.30754
16:10:04|0.30754
16:10:05|0.30754
16:10:06|0.30762
16:10:07|0.30762
16:10:08|0.30754
16:10:09|0.30778
16:10:10|0.30778
16:10:11|0.30785
16:10:13|0.30795
16:10:13|0.30799
16:10:14|0.30805
16:10:16|0.30803
16:10:16|0.30802
16:10:17|0.30814
16:10:18|0.30814
16:10:19|0.30813
16:10:20|0.30781
16:10:21|0.30781
16:10:22|0.30781
16:10:24|0.3075
16:10:24|0.3075
16:10:25|0.30742
16:10:26|0.30725
16:10:27|0.30716
16:10:28|0.30716
16:10:30|0.30704
16:10:30|0.30704
16:10:31|0.30704
16:10:32|0.30704
16:10:35|0.30708
16:10:36|0.30697
16:10:37|0.30687
16:10:39|0.30671
16:10:41|0.30664
16:10:42|0.30663
16:10:42|0.30663
16:10:44|0.30656
16:10:45|0.30662
16:10:46|0.30679
16:10:47|0.30688
16:10:48|0.30696
16:10:50|0.30696
16:10:50|0.307
16:10:51|0.30704
16:10:52|0.30704
16:10:53|0.30704
16:10:54|0.30713
16:10:55|0.30713
16:10:57|0.30715
16:10:59|0.30719
16:10:59|0.30718
16:11:00|0.30718
16:11:01|0.3069
16:11:02|0.30693
16:11:03|0.30693
16:11:04|0.30693
16:11:05|0.30693
16:11:06|0.30711
16:11:08|0.30714
16:11:08|0.307
16:11:10|0.307
16:11:10|0.307
16:11:11|0.30728
16:11:12|0.30729
16:11:13|0.30729
16:11:14|0.30729
16:11:15|0.30717
16:11:16|0.30701
16:11:17|0.30701
16:11:18|0.30701
16:11:19|0.30701
16:11:20|0.30711
16:11:21|0.30711
16:11:22|0.30691
16:11:23|0.3071
16:11:24|0.30699
16:11:25|0.30699
16:11:26|0.30695
16:11:27|0.30695
16:11:28|0.30707
16:11:29|0.30707
16:11:30|0.30716
16:11:31|0.30716
16:11:32|0.30703
16:11:34|0.30703
16:11:36|0.30713
16:11:37|0.30714
16:11:39|0.30714
16:11:40|0.30714
16:11:42|0.30713
16:11:42|0.3083
16:11:44|0.3084
16:11:45|0.30857
16:11:47|0.30846
16:11:49|0.30934
16:11:50|0.30905
16:11:51|0.30916
16:11:52|0.30914
16:11:53|0.30929
16:11:55|0.30929
16:11:56|0.30919
16:11:57|0.30906
16:11:58|0.30884
16:11:59|0.30911
16:12:00|0.30895
16:12:01|0.30881
16:12:01|0.30889
16:12:03|0.30889
16:12:03|0.31073
16:12:05|0.3105
16:12:06|0.31047
16:12:07|0.31034
16:12:08|0.31043
16:12:09|0.31039
16:12:10|0.31012
16:12:11|0.31035
16:12:12|0.31035
16:12:13|0.31035
16:12:14|0.31035
16:12:15|0.31002
16:12:16|0.31019
16:12:16|0.3099
16:12:18|0.30968
16:12:19|0.30964
16:12:20|0.30964
16:12:21|0.30964
16:12:22|0.30964
16:12:23|0.30951
16:12:24|0.30955
16:12:24|0.30955
16:12:26|0.30945
16:12:27|0.30963
16:12:27|0.30947
16:12:29|0.30992
16:12:30|0.31011
16:12:31|0.31011
16:12:32|0.30994
16:12:33|0.30994
16:12:33|0.30957
16:12:36|0.30954
16:12:37|0.30954
16:12:39|0.30969
16:12:40|0.30934
16:12:42|0.30931
16:12:42|0.30927
16:12:44|0.30951
16:12:45|0.30951
16:12:46|0.30951
16:12:48|0.30951
16:12:49|0.30951
16:12:49|0.30941
16:12:51|0.30941
16:12:52|0.30941
16:12:52|0.30947
16:12:53|0.30979
16:12:54|0.30985
16:12:56|0.30998
16:12:57|0.30998
16:12:57|0.30972
16:12:59|0.30962
16:12:59|0.30968
16:13:00|0.30967
16:13:01|0.30934
16:13:02|0.30934
16:13:03|0.30934
16:13:05|0.30913
16:13:05|0.30913
16:13:06|0.30913
16:13:08|0.30889
16:13:08|0.30889
16:13:10|0.30889
16:13:10|0.30872
16:13:11|0.30861
16:13:12|0.30873
16:13:13|0.30861
16:13:14|0.30857
16:13:16|0.3087
16:13:16|0.30883
16:13:17|0.30883
16:13:18|0.30869
16:13:20|0.30874
16:13:20|0.30898
16:13:21|0.30898
16:13:22|0.30898
16:13:24|0.30898
16:13:25|0.30908
16:13:25|0.30934
16:13:27|0.30936
16:13:27|0.30937
16:13:29|0.30937
16:13:29|0.30937
16:13:31|0.30908
16:13:31|0.30934
16:13:33|0.30908
16:13:33|0.30907
16:13:34|0.30907
16:13:37|0.30907
16:13:39|0.30921
16:13:41|0.30922
16:13:41|0.3092
16:13:42|0.3094
16:13:43|0.30951
16:13:44|0.30951
16:13:45|0.30947
16:13:47|0.30964
16:13:47|0.30936
16:13:48|0.30936
16:13:49|0.30945
16:13:50|0.30905
16:13:52|0.30918
16:13:53|0.30918
16:13:53|0.30924
16:13:54|0.3092
16:13:56|0.30941
16:13:57|0.30945
16:13:57|0.30945
16:13:58|0.30945
16:13:59|0.30924
16:14:01|0.30925
16:14:01|0.30925
16:14:02|0.30921
16:14:03|0.30927
16:14:04|0.30951
16:14:05|0.30951
16:14:07|0.30951
16:14:07|0.30951
16:14:10|0.30929
16:14:11|0.309
16:14:11|0.30907
16:14:13|0.30897
16:14:13|0.30874
16:14:14|0.30874
16:14:15|0.30876
16:14:16|0.30869
16:14:17|0.30861
16:14:18|0.30849
16:14:19|0.30867
16:14:21|0.30863
16:14:23|0.30851
16:14:24|0.30877
16:14:25|0.30877
16:14:25|0.30877
16:14:26|0.30893
16:14:28|0.309
16:14:28|0.309
16:14:29|0.309
16:14:30|0.309
16:14:32|0.309
16:14:33|0.30886
16:14:33|0.30886
16:14:34|0.30886
16:14:35|0.30902
16:14:38|0.30914
16:14:40|0.30945
16:14:41|0.30927
16:14:43|0.30924
16:14:44|0.30921
16:14:45|0.30921
16:14:46|0.30921
16:14:48|0.30937
16:14:49|0.30937
16:14:50|0.30937
16:14:52|0.30931
16:14:54|0.30945
16:14:54|0.30945
16:14:56|0.30943
16:14:56|0.30943
16:14:57|0.30943
16:14:58|0.30943
16:14:59|0.30946
16:15:00|0.30947
16:15:01|0.30947
16:15:02|0.30948
16:15:03|0.30962
16:15:04|0.30954
16:15:05|0.30954
16:15:06|0.30971
16:15:07|0.30964
16:15:08|0.30987
16:15:10|0.31
16:15:10|0.31041
16:15:12|0.31057
16:15:12|0.31045
16:15:13|0.31056
16:15:14|0.31026
16:15:15|0.31042
16:15:16|0.31042
16:15:17|0.31019
16:15:18|0.31028
16:15:19|0.31024
16:15:20|0.31061
16:15:21|0.31061
16:15:22|0.31032
16:15:23|0.31037
16:15:24|0.31043
16:15:25|0.31019
16:15:26|0.31019
16:15:27|0.31065
16:15:28|0.31058
16:15:29|0.31058
16:15:30|0.31065
16:15:33|0.31075
16:15:33|0.31067
16:15:34|0.31053
16:15:35|0.31081
16:15:36|0.31067
16:15:38|0.31065
16:15:40|0.31053
16:15:41|0.31037
16:15:42|0.31049
16:15:44|0.31036
16:15:45|0.31013
16:15:46|0.31071
16:15:47|0.31071
16:15:49|0.31045
16:15:50|0.31067
16:15:51|0.31087
16:15:52|0.31092
16:15:53|0.311
16:15:54|0.31045
16:15:55|0.31085
16:15:56|0.31094
16:15:57|0.31135
16:15:58|0.31087
16:15:59|0.311
16:16:00|0.31107
16:16:01|0.31102
16:16:02|0.31103
16:16:03|0.31084
16:16:04|0.3109
16:16:05|0.3111
16:16:06|0.3111
16:16:07|0.31116
16:16:08|0.31116
16:16:09|0.31153
16:16:10|0.31168
16:16:11|0.31178
16:16:12|0.31178
16:16:13|0.3116
16:16:14|0.31171
16:16:15|0.31173
16:16:16|0.31176
16:16:17|0.31191
16:16:18|0.3121
16:16:19|0.31206
16:16:20|0.31175
16:16:21|0.31186
16:16:22|0.31177
16:16:24|0.31213
16:16:25|0.31196
16:16:26|0.31182
16:16:27|0.31198
16:16:28|0.31198
16:16:29|0.31169
16:16:30|0.31202
16:16:31|0.31166
16:16:32|0.31166
16:16:34|0.31136
16:16:35|0.31113
16:16:36|0.31167
16:16:37|0.3117
16:16:38|0.3117
16:16:40|0.31169
16:16:42|0.31162
16:16:43|0.31156
16:16:44|0.31142
16:16:45|0.31098
16:16:46|0.31098
16:16:48|0.31098
16:16:49|0.31109
16:16:49|0.31108
16:16:50|0.31109
16:16:51|0.31109
16:16:53|0.31109
16:16:53|0.31123
16:16:54|0.31132
16:16:56|0.3115
16:16:57|0.3117
16:16:57|0.31181
16:16:59|0.31185
16:17:00|0.31194
16:17:00|0.31192
16:17:01|0.31192
16:17:03|0.31161
16:17:04|0.31161
16:17:04|0.31185
16:17:06|0.31178
16:17:07|0.31176
16:17:08|0.3117
16:17:09|0.31155
16:17:10|0.3115
16:17:11|0.3115
16:17:13|0.31167
16:17:14|0.31194
16:17:14|0.31158
16:17:15|0.3118
16:17:16|0.3118
16:17:17|0.31179
16:17:20|0.31193
16:17:20|0.31175
16:17:21|0.31168
16:17:22|0.3118
16:17:23|0.31189
16:17:25|0.31217
16:17:26|0.3122
16:17:27|0.31232
16:17:28|0.31201
16:17:28|0.31218
16:17:30|0.31224
16:17:30|0.31239
16:17:31|0.31216
16:17:33|0.31199
16:17:34|0.31199
16:17:35|0.31207
16:17:35|0.31214
16:17:37|0.31211
16:17:38|0.3119
16:17:38|0.3119
16:17:41|0.3119
16:17:43|0.3118
16:17:44|0.31138
16:17:44|0.31138
16:17:47|0.31141
16:17:47|0.31159
16:17:49|0.31159
16:17:50|0.31178
16:17:52|0.31175
16:17:52|0.31182
16:17:55|0.3115
16:17:55|0.31152
16:17:56|0.31152
16:17:57|0.31151
16:17:58|0.31161
16:17:59|0.31161
16:18:00|0.31172
16:18:02|0.31148
16:18:03|0.31148
16:18:03|0.31148
16:18:04|0.31141
16:18:06|0.31153
16:18:06|0.31157
16:18:08|0.31178
16:18:08|0.31203
16:18:09|0.3121
16:18:10|0.3121
16:18:11|0.3121
16:18:12|0.3121
16:18:13|0.31216
16:18:14|0.31216
16:18:15|0.31216
16:18:16|0.31216
16:18:18|0.3123
16:18:18|0.31242
16:18:19|0.31262
16:18:20|0.31248
16:18:21|0.31281
16:18:22|0.31261
16:18:23|0.31261
16:18:25|0.31318
16:18:25|0.31299
16:18:27|0.3127
16:18:27|0.3126
16:18:28|0.31259
16:18:29|0.31254
16:18:30|0.31262
16:18:31|0.31229
16:18:32|0.31241
16:18:33|0.31227
16:18:35|0.31222
16:18:35|0.31189
16:18:36|0.31189
16:18:38|0.31193
16:18:38|0.31193
16:18:40|0.31209
16:18:42|0.31197
16:18:44|0.312
16:18:45|0.3121
16:18:47|0.3121
16:18:48|0.31193
16:18:49|0.31218
16:18:50|0.31227
16:18:51|0.31209
16:18:52|0.31225
16:18:53|0.31225
16:18:55|0.31225
16:18:55|0.31225
16:18:56|0.31225
16:18:58|0.31209
16:19:00|0.31211
16:19:00|0.31213
16:19:02|0.31223
16:19:03|0.31218
16:19:03|0.31223
16:19:05|0.31223
16:19:06|0.31211
16:19:07|0.31211
16:19:08|0.31227
16:19:08|0.31246
16:19:09|0.31251
16:19:11|0.31235
16:19:12|0.3124
16:19:13|0.31245
16:19:14|0.31245
16:19:15|0.31245
16:19:16|0.31245
16:19:17|0.31234
16:19:18|0.31234
16:19:19|0.31234
16:19:20|0.31234
16:19:21|0.31234
16:19:22|0.31196
16:19:23|0.31218
16:19:24|0.31216
16:19:25|0.31215
16:19:26|0.31219
16:19:27|0.31219
16:19:28|0.3122
16:19:29|0.3122
16:19:30|0.3122
16:19:31|0.3122
16:19:32|0.3122
16:19:33|0.31214
16:19:34|0.31222
16:19:35|0.31245
16:19:36|0.31245
16:19:37|0.31245
16:19:38|0.31245
16:19:39|0.31229
16:19:40|0.31257
16:19:41|0.31285
16:19:42|0.31267
16:19:44|0.31281
16:19:45|0.31254
16:19:46|0.31257
16:19:48|0.31257
16:19:48|0.31257
16:19:49|0.31262
16:19:51|0.31262
16:19:52|0.31257
16:19:53|0.31257
16:19:54|0.31256
16:19:55|0.31256
16:19:56|0.31245
16:19:57|0.31245
16:19:58|0.31244
16:19:59|0.31238
16:20:01|0.31238
16:20:01|0.31233
16:20:03|0.31234
16:20:03|0.31234
16:20:05|0.31243
16:20:06|0.31227
16:20:07|0.3122
16:20:08|0.31202
16:20:09|0.31202
16:20:10|0.31187
16:20:11|0.31203
16:20:12|0.31203
16:20:13|0.31204
16:20:14|0.31178
16:20:15|0.31171
16:20:16|0.31159
16:20:17|0.3115
16:20:18|0.31147
16:20:19|0.31136
16:20:20|0.31123
16:20:21|0.31136
16:20:22|0.31143
16:20:23|0.31143
16:20:24|0.31143
16:20:25|0.31134
16:20:26|0.31123
16:20:28|0.31127
16:20:28|0.31136
16:20:29|0.31154
16:20:30|0.31154
16:20:31|0.31154
16:20:32|0.31154
16:20:33|0.31149
16:20:35|0.31164
16:20:36|0.31149
16:20:37|0.31154
16:20:38|0.31151
16:20:39|0.31148
16:20:41|0.31152
16:20:41|0.31144
16:20:44|0.31136
16:20:46|0.3112
16:20:46|0.31108
16:20:48|0.31104
16:20:49|0.3109
16:20:50|0.31127
16:20:52|0.31127
16:20:52|0.31117
16:20:53|0.31109
16:20:55|0.31109
16:20:56|0.31118
16:20:57|0.31118
16:20:58|0.31127
16:20:59|0.31127
16:21:00|0.31127
16:21:01|0.31127
16:21:02|0.31127
16:21:03|0.31109
16:21:05|0.31109
16:21:06|0.31109
16:21:06|0.31109
16:21:07|0.31109
16:21:09|0.31109
16:21:09|0.31101
16:21:11|0.31101
16:21:12|0.3109
16:21:13|0.31084
16:21:14|0.31084
16:21:15|0.31097
16:21:16|0.31097
16:21:16|0.31097
16:21:18|0.31078
16:21:18|0.31089
16:21:19|0.31089
16:21:20|0.31089
16:21:22|0.31089
16:21:22|0.31097
16:21:24|0.31104
16:21:25|0.3113
16:21:25|0.31139
16:21:27|0.3114
16:21:28|0.31136
16:21:29|0.31136
16:21:30|0.31136
16:21:31|0.31155
16:21:32|0.3115
16:21:33|0.31161
16:21:34|0.31171
16:21:35|0.31183
16:21:36|0.31188
16:21:37|0.31188
16:21:38|0.31191
16:21:39|0.31191
16:21:40|0.31191
16:21:41|0.3117
16:21:42|0.31168
16:21:43|0.31185
16:21:45|0.31193
16:21:46|0.3118
16:21:47|0.31178
16:21:48|0.31178
16:21:49|0.31178
16:21:50|0.31224
16:21:51|0.31224
16:21:52|0.3123
16:21:53|0.3123
16:21:54|0.3123
16:21:55|0.31239
16:21:57|0.31238
16:21:58|0.31234
16:21:59|0.31246
16:22:00|0.31248
16:22:01|0.31248
16:22:02|0.3125
16:22:03|0.31207
16:22:04|0.31226
16:22:05|0.31226
16:22:06|0.31226
16:22:07|0.31239
16:22:08|0.31239
16:22:09|0.31229
16:22:10|0.31224
16:22:11|0.31189
16:22:12|0.31199
16:22:13|0.31199
16:22:14|0.31232
16:22:15|0.31232
16:22:16|0.3121
16:22:17|0.31221
16:22:18|0.31208
16:22:19|0.31188
16:22:20|0.31188
16:22:21|0.31215
16:22:22|0.31185
16:22:23|0.31185
16:22:24|0.31221
16:22:25|0.31221
16:22:26|0.31236
16:22:27|0.31215
16:22:28|0.31229
16:22:29|0.31241
16:22:30|0.31241
16:22:31|0.31245
16:22:32|0.31245
16:22:33|0.31283
16:22:34|0.31273
16:22:35|0.31285
16:22:37|0.31293
16:22:38|0.31302
16:22:38|0.31302
16:22:39|0.31305
16:22:40|0.31313
16:22:41|0.31293
16:22:42|0.31286
16:22:43|0.31286
16:22:46|0.31286
16:22:47|0.31259
16:22:47|0.31278
16:22:49|0.31302
16:22:50|0.31297
16:22:52|0.31322
16:22:53|0.31322
16:22:54|0.3132
16:22:56|0.31374
16:22:57|0.31383
16:22:58|0.31342
16:23:00|0.31341
16:23:02|0.31326
16:23:03|0.31342
16:23:04|0.31316
16:23:05|0.31328
16:23:05|0.31332
16:23:06|0.31345
16:23:09|0.3136
16:23:10|0.3133
16:23:10|0.31322
16:23:11|0.31323
16:23:12|0.31324
16:23:15|0.31325
16:23:15|0.31336
16:23:16|0.31342
16:23:17|0.31313
16:23:18|0.31313
16:23:19|0.31304
16:23:20|0.31304
16:23:21|0.31298
16:23:22|0.31304
16:23:23|0.31321
16:23:25|0.31321
16:23:26|0.3134
16:23:26|0.3133
16:23:28|0.3133
16:23:28|0.31314
16:23:29|0.31314
16:23:30|0.31314
16:23:31|0.31314
16:23:32|0.31292
16:23:33|0.31286
16:23:34|0.31292
16:23:35|0.31291
16:23:36|0.31266
16:23:37|0.31303
16:23:39|0.31313
16:23:40|0.31313
16:23:41|0.31324
16:23:42|0.31326
16:23:42|0.31336
16:23:43|0.31326
16:23:44|0.31323
16:23:47|0.31341
16:23:49|0.31342
16:23:49|0.31357
16:23:50|0.31376
16:23:51|0.3135
16:23:53|0.3135
16:23:54|0.31361
16:23:55|0.31326
16:23:56|0.31343
16:23:57|0.31343
16:23:58|0.31343
16:23:59|0.31326
16:24:00|0.31311
16:24:01|0.31331
16:24:03|0.31313
16:24:04|0.31308
16:24:05|0.31301
16:24:06|0.31282
16:24:07|0.31257
16:24:08|0.31264
16:24:09|0.31264
16:24:10|0.3128
16:24:11|0.31288
16:24:12|0.31306
16:24:13|0.31286
16:24:14|0.31286
16:24:15|0.31286
16:24:16|0.31286
16:24:17|0.31303
16:24:18|0.31303
16:24:19|0.31309
16:24:20|0.31309
16:24:21|0.31309
16:24:22|0.31309
16:24:23|0.31336
16:24:24|0.3134
16:24:25|0.31322
16:24:26|0.31322
16:24:28|0.31351
16:24:28|0.31322
16:24:29|0.31322
16:24:30|0.3132
16:24:31|0.3132
16:24:32|0.3132
16:24:33|0.31359
16:24:34|0.3135
16:24:35|0.31326
16:24:36|0.31326
16:24:37|0.31343
16:24:38|0.31318
16:24:39|0.31325
16:24:40|0.31325
16:24:41|0.31325
16:24:42|0.31316
16:24:43|0.31271
16:24:44|0.31283
16:24:45|0.31282
16:24:47|0.31267
16:24:49|0.31254
16:24:51|0.31254
16:24:52|0.31265
16:24:54|0.31283
16:24:55|0.31274
16:24:56|0.31276
16:24:58|0.31273
16:25:00|0.31268
16:25:00|0.3126
16:25:02|0.31228
16:25:03|0.31222
16:25:03|0.31202
16:25:05|0.31202
16:25:07|0.31221
16:25:07|0.31202
16:25:08|0.31207
16:25:10|0.31186
16:25:10|0.31189
16:25:11|0.31193
16:25:12|0.31193
16:25:14|0.31183
16:25:14|0.31183
16:25:15|0.31174
16:25:16|0.31154
16:25:17|0.31154
16:25:20|0.31213
16:25:20|0.31222
16:25:22|0.31222
16:25:23|0.31222
16:25:23|0.31195
16:25:24|0.31227
16:25:25|0.31227
16:25:26|0.3123
16:25:27|0.31239
16:25:29|0.31245
16:25:30|0.31255
16:25:30|0.31293
16:25:31|0.31302
16:25:33|0.31302
16:25:33|0.31313
16:25:34|0.31313
16:25:35|0.31325
16:25:37|0.31325
16:25:38|0.31325
16:25:38|0.31297
16:25:39|0.31286
16:25:40|0.31286
16:25:41|0.31286
16:25:42|0.31286
16:25:43|0.31275
16:25:44|0.31275
16:25:45|0.31275
16:25:47|0.31298
16:25:49|0.31324
16:25:51|0.31324
16:25:52|0.31248
16:25:54|0.3124
16:25:54|0.3121
16:25:56|0.31218
16:25:57|0.31191
16:25:58|0.31274
16:25:59|0.31266
16:26:00|0.31266
16:26:01|0.3123
16:26:02|0.3123
16:26:04|0.31254
16:26:04|0.31224
16:26:05|0.31224
16:26:06|0.31274
16:26:07|0.31264
16:26:09|0.31292
16:26:09|0.31299
16:26:12|0.31269
16:26:12|0.31235
16:26:14|0.31218
16:26:16|0.31197
16:26:16|0.31197
16:26:18|0.31189
16:26:19|0.31208
16:26:20|0.31185
16:26:21|0.31184
16:26:21|0.31195
16:26:22|0.31208
16:26:23|0.31223
16:26:25|0.31215
16:26:26|0.31215
16:26:27|0.31234
16:26:28|0.31234
16:26:29|0.31234
16:26:30|0.31234
16:26:31|0.31234
16:26:32|0.31218
16:26:33|0.31218
16:26:34|0.31218
16:26:35|0.31195
16:26:36|0.31195
16:26:37|0.31195
16:26:38|0.31161
16:26:39|0.31161
16:26:40|0.31168
16:26:41|0.31185
16:26:42|0.31191
16:26:43|0.31199
16:26:44|0.31201
16:26:45|0.31201
16:26:46|0.31201
16:26:47|0.31188
16:26:48|0.31188
16:26:50|0.31188
16:26:52|0.3117
16:26:53|0.31181
16:26:54|0.31188
16:26:54|0.31188
16:26:56|0.31188
16:26:57|0.31178
16:26:58|0.31159
16:26:59|0.31138
16:27:01|0.31135
16:27:02|0.31137
16:27:03|0.31152
16:27:04|0.31179
16:27:05|0.31185
16:27:06|0.31189
16:27:07|0.31189
16:27:08|0.31167
16:27:09|0.31191
16:27:10|0.31191
16:27:11|0.3119
16:27:12|0.3119
16:27:13|0.31199
16:27:14|0.31199
16:27:15|0.31166
16:27:16|0.31198
16:27:17|0.31198
16:27:19|0.31233
16:27:20|0.3126
16:27:21|0.3126
16:27:22|0.31241
16:27:23|0.31228
16:27:24|0.31232
16:27:25|0.31232
16:27:26|0.3125
16:27:27|0.3125
16:27:28|0.3125
16:27:29|0.3125
16:27:30|0.31232
16:27:31|0.31232
16:27:32|0.31232
16:27:33|0.31233
16:27:34|0.31233
16:27:35|0.31233
16:27:36|0.31233
16:27:37|0.31214
16:27:38|0.31214
16:27:39|0.31214
16:27:40|0.312
16:27:41|0.312
16:27:42|0.31203
16:27:43|0.31202
16:27:45|0.31216
16:27:46|0.31265
16:27:47|0.31265
16:27:49|0.31255
16:27:50|0.3126
16:27:52|0.31254
16:27:54|0.31246
16:27:55|0.31246
16:27:57|0.31257
16:27:58|0.31257
16:28:00|0.31257
16:28:00|0.31257
16:28:02|0.31257
16:28:04|0.31249
16:28:05|0.31245
16:28:06|0.31245
16:28:08|0.31264
16:28:08|0.31257
16:28:09|0.31257
16:28:10|0.31267
16:28:11|0.31279
16:28:12|0.31279
16:28:14|0.31253
16:28:15|0.3122
16:28:16|0.31208
16:28:18|0.31184
16:28:18|0.31184
16:28:19|0.31165
16:28:20|0.31178
16:28:21|0.31209
16:28:22|0.3123
16:28:23|0.3123
16:28:25|0.31254
16:28:26|0.31253
16:28:26|0.31267
16:28:27|0.31257
16:28:28|0.31257
16:28:30|0.31269
16:28:31|0.31269
16:28:31|0.31269
16:28:33|0.31269
16:28:33|0.3127
16:28:34|0.31265
16:28:36|0.31265
16:28:36|0.31294
16:28:38|0.31312
16:28:39|0.31311
16:28:39|0.31322
16:28:40|0.31322
16:28:42|0.31322
16:28:42|0.31322
16:28:44|0.31319
16:28:45|0.31319
16:28:46|0.31323
16:28:47|0.31325
16:28:47|0.31312
16:28:48|0.31312
16:28:49|0.31312
16:28:50|0.31276
16:28:53|0.31263
16:28:55|0.31272
16:28:57|0.31257
16:28:58|0.31258
16:28:59|0.31247
16:29:01|0.31247
16:29:02|0.31246
16:29:03|0.31231
16:29:04|0.31218
16:29:05|0.31218
16:29:06|0.31211
16:29:07|0.31206
16:29:08|0.31224
16:29:10|0.31248
16:29:11|0.31231
16:29:12|0.3124
16:29:14|0.31257
16:29:15|0.31257
16:29:16|0.31255
16:29:17|0.31255
16:29:18|0.31258
16:29:19|0.31258
16:29:19|0.31258
16:29:21|0.31262
16:29:22|0.31255
16:29:23|0.31255
16:29:23|0.31255
16:29:24|0.31255
16:29:26|0.3123
16:29:27|0.3123
16:29:28|0.3123
16:29:28|0.31307
16:29:30|0.31293
16:29:31|0.31293
16:29:32|0.31267
16:29:33|0.31258
16:29:35|0.31246
16:29:35|0.31248
16:29:37|0.31248
16:29:38|0.31248
16:29:39|0.31249
16:29:39|0.31237
16:29:41|0.3122
16:29:42|0.31226
16:29:43|0.31227
16:29:44|0.31237
16:29:45|0.31237
16:29:46|0.31237
16:29:47|0.31239
16:29:48|0.31226
16:29:49|0.31214
16:29:49|0.31214
16:29:51|0.31207
16:29:53|0.31229
16:29:54|0.31221
16:29:55|0.31221
16:29:56|0.3121
16:29:57|0.3121
16:29:59|0.31247
16:30:01|0.31247
16:30:01|0.31247
16:30:03|0.31202
16:30:04|0.31202
16:30:05|0.31161
16:30:06|0.31181
16:30:07|0.31193
16:30:08|0.31206
16:30:10|0.31253
16:30:11|0.31245
16:30:13|0.31245
16:30:13|0.31224
16:30:15|0.31222
16:30:16|0.31181
16:30:17|0.31181
16:30:17|0.31212
16:30:19|0.31212
16:30:20|0.3123
16:30:21|0.3123
16:30:21|0.3123
16:30:22|0.3123
16:30:24|0.3123
16:30:24|0.3123
16:30:26|0.3123
16:30:26|0.31212
16:30:28|0.31212
16:30:29|0.31212
16:30:29|0.31237
16:30:31|0.31237
16:30:31|0.31237
16:30:33|0.31237
16:30:33|0.31237
16:30:35|0.31237
16:30:36|0.31237
16:30:37|0.3125
16:30:38|0.31263
16:30:38|0.31263
16:30:39|0.31263
16:30:41|0.31244
16:30:42|0.31244
16:30:43|0.31244
16:30:44|0.31262
16:30:45|0.31263
16:30:46|0.31257
16:30:47|0.31256
16:30:48|0.31251
16:30:49|0.31245
16:30:50|0.31245
16:30:51|0.3126
16:30:52|0.3126
16:30:54|0.31268
16:30:56|0.31289
16:30:58|0.31291
16:31:00|0.31313
16:31:00|0.31323
16:31:01|0.31323
16:31:03|0.31323
16:31:03|0.31323
16:31:05|0.31323
16:31:06|0.31323
16:31:08|0.31323
16:31:08|0.31286
16:31:10|0.31283
16:31:11|0.31283
16:31:11|0.31306
16:31:12|0.31306
16:31:14|0.31306
16:31:14|0.31318
16:31:16|0.31303
16:31:17|0.31297
16:31:17|0.31297
16:31:19|0.31296
16:31:20|0.31296
16:31:20|0.31264
16:31:21|0.3124
16:31:22|0.31232
16:31:23|0.31248
16:31:24|0.31248
16:31:25|0.31296
16:31:27|0.31308
16:31:28|0.31308
16:31:29|0.31342
16:31:29|0.31328
16:31:30|0.31326
16:31:31|0.31299
16:31:32|0.313
16:31:33|0.313
16:31:34|0.313
16:31:35|0.313
16:31:36|0.31314
16:31:37|0.31288
16:31:38|0.31288
16:31:40|0.31257
16:31:41|0.31268
16:31:41|0.31232
16:31:43|0.31247
16:31:44|0.31285
16:31:44|0.3126
16:31:46|0.3124
16:31:46|0.3127
16:31:47|0.31274
16:31:49|0.31258
16:31:49|0.3124
16:31:51|0.31226
16:31:52|0.31226
16:31:53|0.312
16:31:54|0.31187
16:31:56|0.31187
16:31:58|0.31204
16:31:59|0.31195
16:32:00|0.31195
16:32:00|0.31206
16:32:03|0.31179
16:32:03|0.31197
16:32:05|0.31197
16:32:06|0.31197
16:32:07|0.31194
16:32:07|0.31195
16:32:08|0.31193
16:32:10|0.31193
16:32:11|0.31192
16:32:12|0.31195
16:32:13|0.31186
16:32:13|0.31162
16:32:14|0.31159
16:32:15|0.31165
16:32:17|0.31174
16:32:19|0.31155
16:32:20|0.31161
16:32:21|0.31149
16:32:22|0.31121
16:32:23|0.3113
16:32:23|0.31104
16:32:24|0.31084
16:32:25|0.31081
16:32:27|0.31063
16:32:28|0.31075
16:32:28|0.31089
16:32:29|0.31089
16:32:31|0.31121
16:32:32|0.31106
16:32:32|0.31109
16:32:33|0.31109
16:32:35|0.31098
16:32:36|0.31094
16:32:36|0.31098
16:32:37|0.31087
16:32:38|0.31084
16:32:39|0.31084
16:32:40|0.31073
16:32:41|0.31082
16:32:42|0.31063
16:32:43|0.3105
16:32:45|0.31041
16:32:45|0.31049
16:32:47|0.31063
16:32:47|0.31063
16:32:48|0.31054
16:32:50|0.31063
16:32:50|0.31063
16:32:51|0.31087
16:32:52|0.3105
16:32:53|0.31084
16:32:56|0.31087
16:32:57|0.31087
16:32:58|0.31066
16:32:59|0.31066
16:32:59|0.31066
16:33:00|0.31066
16:33:02|0.31072
16:33:02|0.31072
16:33:04|0.31072
16:33:04|0.31072
16:33:06|0.31061
16:33:07|0.31065
16:33:08|0.31061
16:33:09|0.31061
16:33:10|0.31046
16:33:11|0.31046
16:33:13|0.3105
16:33:14|0.31086
16:33:15|0.31085
16:33:15|0.31085
16:33:17|0.31085
16:33:18|0.31082
16:33:19|0.31071
16:33:19|0.3108
16:33:20|0.3108
16:33:21|0.31084
16:33:22|0.31089
16:33:24|0.31089
16:33:25|0.31089
16:33:26|0.31067
16:33:27|0.31059
16:33:27|0.3104
16:33:29|0.31036
16:33:30|0.31036
16:33:31|0.31034
16:33:32|0.31022
16:33:33|0.3103
16:33:34|0.3103
16:33:34|0.30994
16:33:36|0.30979
16:33:37|0.30968
16:33:37|0.3097
16:33:39|0.30968
16:33:40|0.31001
16:33:40|0.31008
16:33:42|0.31001
16:33:43|0.31023
16:33:44|0.31023
16:33:45|0.31011
16:33:47|0.31047
16:33:48|0.31053
16:33:49|0.31063
16:33:49|0.31055
16:33:51|0.31051
16:33:52|0.3106
16:33:53|0.31032
16:33:54|0.31024
16:33:54|0.31024
16:33:55|0.31008
16:33:57|0.31017
16:33:59|0.31023
16:34:01|0.31019
16:34:03|0.3102
16:34:03|0.31034
16:34:04|0.31033
16:34:05|0.31015
16:34:06|0.31015
16:34:08|0.31008
16:34:09|0.31016
16:34:10|0.31016
16:34:11|0.31016
16:34:12|0.30993
16:34:12|0.30993
16:34:14|0.30993
16:34:15|0.30978
16:34:16|0.30971
16:34:17|0.30971
16:34:18|0.30979
16:34:19|0.30969
16:34:20|0.30969
16:34:20|0.30956
16:34:22|0.30952
16:34:23|0.30958
16:34:24|0.30958
16:34:25|0.30958
16:34:26|0.30945
16:34:27|0.3095
16:34:28|0.30927
16:34:29|0.30928
16:34:30|0.30965
16:34:31|0.30981
16:34:32|0.30971
16:34:33|0.30971
16:34:34|0.30966
16:34:35|0.30966
16:34:36|0.30966
16:34:37|0.30944
16:34:38|0.30946
16:34:39|0.30946
16:34:40|0.30956
16:34:41|0.30955
16:34:42|0.30955
16:34:43|0.30955
16:34:44|0.30954
16:34:45|0.30964
16:34:46|0.30964
16:34:47|0.30964
16:34:48|0.30949
16:34:50|0.30932
16:34:51|0.30941
16:34:52|0.30941
16:34:53|0.30944
16:34:54|0.30941
16:34:54|0.30941
16:34:56|0.30941
16:34:58|0.30943
16:35:00|0.30933
16:35:01|0.30947
16:35:03|0.30957
16:35:04|0.30942
16:35:06|0.30925
16:35:07|0.30925
16:35:08|0.30855
16:35:09|0.30797
16:35:09|0.30831
16:35:11|0.30831
16:35:11|0.3083
16:35:14|0.30843
16:35:14|0.30843
16:35:15|0.30843
16:35:17|0.30881
16:35:18|0.30834
16:35:19|0.30824
16:35:20|0.30843
16:35:20|0.30884
16:35:22|0.30871
16:35:23|0.3087
16:35:24|0.3087
16:35:25|0.3087
16:35:26|0.30834
16:35:27|0.30834
16:35:28|0.30859
16:35:29|0.30823
16:35:30|0.30825
16:35:31|0.30825
16:35:32|0.30848
16:35:33|0.30848
16:35:34|0.30831
16:35:35|0.30831
16:35:36|0.30836
16:35:37|0.30836
16:35:38|0.30836
16:35:38|0.30829
16:35:40|0.30825
16:35:41|0.30815
16:35:42|0.30806
16:35:43|0.30805
16:35:44|0.30794
16:35:45|0.30792
16:35:46|0.30787
16:35:47|0.3079
16:35:48|0.3079
16:35:49|0.3079
16:35:50|0.3079
16:35:51|0.30773
16:35:52|0.30784
16:35:53|0.30793
16:35:54|0.30783
16:35:55|0.30783
16:35:56|0.30783
16:35:57|0.30791
16:35:59|0.30825
16:36:01|0.30834
16:36:02|0.30825
16:36:03|0.30858
16:36:05|0.30854
16:36:07|0.30836
16:36:08|0.30836
16:36:09|0.30836
16:36:10|0.30864
16:36:11|0.30866
16:36:11|0.30873
16:36:13|0.30859
16:36:14|0.30859
16:36:15|0.30859
16:36:16|0.30859
16:36:17|0.3086
16:36:18|0.3086
16:36:19|0.30863
16:36:20|0.30889
16:36:21|0.30889
16:36:22|0.30889
16:36:24|0.30914
16:36:24|0.30888
16:36:25|0.30888
16:36:28|0.30919
16:36:28|0.30921
16:36:30|0.30921
16:36:30|0.30908
16:36:31|0.30908
16:36:32|0.30908
16:36:34|0.30908
16:36:34|0.30908
16:36:36|0.30918
16:36:36|0.30899
16:36:37|0.30905
16:36:39|0.30913
16:36:39|0.30921
16:36:40|0.30905
16:36:42|0.30905
16:36:42|0.30933
16:36:44|0.30933
16:36:45|0.30933
16:36:46|0.30951
16:36:47|0.30951
16:36:47|0.30951
16:36:48|0.30951
16:36:49|0.3095
16:36:51|0.30953
16:36:51|0.30956
16:36:52|0.30964
16:36:53|0.30958
16:36:54|0.30958
16:36:55|0.30958
16:36:56|0.3096
16:36:58|0.30958
16:37:00|0.30958
16:37:01|0.30958
16:37:02|0.30897
16:37:04|0.30882
16:37:05|0.30882
16:37:06|0.30839
16:37:07|0.30845
16:37:09|0.30845
16:37:10|0.30844
16:37:11|0.30832
16:37:12|0.3086
16:37:13|0.30844
16:37:14|0.30844
16:37:15|0.30844
16:37:16|0.30859
16:37:18|0.3087
16:37:19|0.30887
16:37:20|0.309
16:37:21|0.30903
16:37:22|0.30903
16:37:23|0.30925
16:37:24|0.30931
16:37:25|0.30956
16:37:26|0.30956
16:37:27|0.30956
16:37:28|0.30953
16:37:29|0.30953
16:37:31|0.30941
16:37:31|0.30941
16:37:33|0.30933
16:37:34|0.30955
16:37:35|0.30955
16:37:36|0.30971
16:37:37|0.30975
16:37:38|0.30997
16:37:39|0.31006
16:37:40|0.31007
16:37:41|0.30999
16:37:42|0.30984
16:37:44|0.3097
16:37:44|0.30987
16:37:45|0.31002
16:37:46|0.31002
16:37:48|0.31002
16:37:48|0.30995
16:37:49|0.30995
16:37:50|0.30995
16:37:51|0.30993
16:37:52|0.30993
16:37:53|0.30997
16:37:54|0.30983
16:37:55|0.30983
16:37:56|0.31008
16:37:57|0.31008
16:37:59|0.31032
16:38:01|0.31036
16:38:02|0.31002
16:38:03|0.31002
16:38:04|0.31005
16:38:05|0.30975
16:38:07|0.30968
16:38:07|0.30968
16:38:09|0.30989
16:38:10|0.30989
16:38:11|0.30989
16:38:11|0.30992
16:38:13|0.30982
16:38:14|0.30982
16:38:14|0.30982
16:38:15|0.31
16:38:16|0.31
16:38:18|0.31
16:38:18|0.31002
16:38:19|0.31009
16:38:20|0.3102
16:38:22|0.3102
16:38:23|0.3102
16:38:24|0.31052
16:38:25|0.31035
16:38:26|0.31039
16:38:26|0.31051
16:38:27|0.31076
16:38:29|0.31076
16:38:29|0.31076
16:38:30|0.31072
16:38:31|0.31072
16:38:33|0.3107
16:38:34|0.3107
16:38:35|0.31076
16:38:36|0.31076
16:38:37|0.3107
16:38:38|0.3107
16:38:38|0.31073
16:38:40|0.31059
16:38:41|0.31059
16:38:42|0.31059
16:38:42|0.31076
16:38:43|0.31076
16:38:45|0.31063
16:38:46|0.31063
16:38:47|0.31063
16:38:48|0.31063
16:38:49|0.31063
16:38:50|0.31063
16:38:51|0.31076
16:38:52|0.31076
16:38:53|0.31071
16:38:54|0.31071
16:38:55|0.31098
16:38:55|0.31097
16:38:56|0.31106
16:38:57|0.31109
16:38:59|0.31096
16:39:00|0.31135
16:39:02|0.31129
16:39:03|0.31118
16:39:05|0.31146
16:39:06|0.31146
16:39:08|0.31117
16:39:09|0.31151
16:39:09|0.31151
16:39:10|0.31132
16:39:12|0.31151
16:39:13|0.31167
16:39:14|0.31162
16:39:15|0.3118
16:39:16|0.31144
16:39:17|0.31144
16:39:18|0.3115
16:39:19|0.3115
16:39:20|0.31158
16:39:21|0.31158
16:39:23|0.31142
16:39:24|0.31181
16:39:25|0.31194
16:39:25|0.31198
16:39:27|0.31176
16:39:29|0.31172
16:39:29|0.31172
16:39:30|0.31172
16:39:31|0.31188
16:39:32|0.31162
16:39:34|0.31162
16:39:35|0.31174
16:39:36|0.31185
16:39:36|0.31185
16:39:37|0.31164
16:39:38|0.31175
16:39:39|0.31123
16:39:40|0.31123
16:39:41|0.3117
16:39:42|0.3118
16:39:43|0.31172
16:39:44|0.31172
16:39:45|0.31172
16:39:46|0.31215
16:39:47|0.31191
16:39:48|0.31236
16:39:49|0.31236
16:39:50|0.3122
16:39:52|0.31228
16:39:52|0.3124
16:39:54|0.31247
16:39:54|0.31248
16:39:55|0.31253
16:39:56|0.31261
16:39:57|0.31261
16:40:00|0.3125
16:40:00|0.31258
16:40:03|0.31255
16:40:04|0.31251
16:40:05|0.31216
16:40:07|0.31227
16:40:08|0.31217
16:40:09|0.31217
16:40:10|0.31217
16:40:11|0.31254
16:40:12|0.3122
16:40:13|0.31219
16:40:14|0.31219
16:40:15|0.31227
16:40:17|0.31251
16:40:18|0.31251
16:40:19|0.31258
16:40:20|0.31258
16:40:21|0.31258
16:40:22|0.31227
16:40:23|0.31227
16:40:24|0.31227
16:40:25|0.31231
16:40:25|0.31231
16:40:27|0.31228
16:40:28|0.31202
16:40:29|0.31202
16:40:30|0.31203
16:40:31|0.31203
16:40:32|0.31197
16:40:33|0.31197
16:40:34|0.31197
16:40:36|0.31197
16:40:37|0.31197
16:40:37|0.31197
16:40:38|0.31207
16:40:39|0.31217
16:40:40|0.31195
16:40:41|0.31189
16:40:42|0.31181
16:40:44|0.31178
16:40:44|0.31181
16:40:46|0.31181
16:40:46|0.31181
16:40:47|0.31181
16:40:49|0.31203
16:40:49|0.31217
16:40:50|0.31217
16:40:51|0.31219
16:40:52|0.31226
16:40:53|0.31226
16:40:54|0.31227
16:40:55|0.31227
16:40:56|0.31256
16:40:57|0.31249
16:40:58|0.31248
16:40:59|0.31274
16:41:00|0.31255
16:41:01|0.31255
16:41:04|0.31232
16:41:05|0.31247
16:41:06|0.31253
16:41:07|0.31253
16:41:08|0.31269
16:41:10|0.31268
16:41:11|0.31199
16:41:12|0.31229
16:41:13|0.31229
16:41:14|0.31229
16:41:14|0.31217
16:41:16|0.31219
16:41:17|0.31204
16:41:18|0.31173
16:41:19|0.3119
16:41:20|0.31213
16:41:21|0.31213
16:41:22|0.31202
16:41:23|0.31202
16:41:24|0.31202
16:41:25|0.31164
16:41:26|0.31183
16:41:28|0.31183
16:41:29|0.31194
16:41:30|0.31194
16:41:31|0.31194
16:41:31|0.31194
16:41:32|0.31183
16:41:34|0.31179
16:41:35|0.31155
16:41:35|0.31136
16:41:37|0.31168
16:41:38|0.31152
16:41:40|0.3118
16:41:40|0.31186
16:41:42|0.31182
16:41:43|0.31182
16:41:43|0.31158
16:41:44|0.31158
16:41:45|0.31168
16:41:46|0.31127
16:41:47|0.31127
16:41:49|0.31127
16:41:49|0.31127
16:41:50|0.31127
16:41:51|0.31139
16:41:53|0.3116
16:41:53|0.31149
16:41:54|0.31117
16:41:56|0.31117
16:41:56|0.31159
16:41:58|0.31145
16:41:59|0.31145
16:42:00|0.31145
16:42:01|0.31148
16:42:02|0.31148
16:42:02|0.31148
16:42:05|0.31148
16:42:07|0.31146
16:42:08|0.31164
16:42:09|0.31179
16:42:11|0.31148
16:42:11|0.31167
16:42:13|0.31164
16:42:13|0.31179
16:42:14|0.31182
16:42:15|0.31182
16:42:17|0.3119
16:42:17|0.31189
16:42:18|0.31193
16:42:20|0.31193
16:42:20|0.31192
16:42:23|0.31186
16:42:24|0.31186
16:42:24|0.31192
16:42:26|0.31192
16:42:28|0.31211
16:42:29|0.31213
16:42:29|0.31212
16:42:32|0.31212
16:42:32|0.31207
16:42:34|0.31201
16:42:34|0.31201
16:42:35|0.31201
16:42:36|0.31218
16:42:37|0.31237
16:42:40|0.31237
16:42:40|0.31235
16:42:41|0.3122
16:42:42|0.3122
16:42:43|0.3122
16:42:44|0.3122
16:42:45|0.3122
16:42:46|0.3122
16:42:47|0.31234
16:42:48|0.31232
16:42:49|0.31253
16:42:51|0.31264
16:42:51|0.31265
16:42:52|0.31265
16:42:54|0.31224
16:42:55|0.31235
16:42:55|0.31236
16:42:57|0.31241
16:42:57|0.31269
16:42:59|0.31296
16:43:00|0.31294
16:43:00|0.31305
16:43:01|0.31289
16:43:02|0.31268
16:43:03|0.31257
16:43:06|0.31285
16:43:07|0.31296
16:43:08|0.31298
16:43:10|0.31303
16:43:11|0.31257
16:43:11|0.31271
16:43:14|0.31247
16:43:15|0.31249
16:43:15|0.31249
16:43:17|0.31249
16:43:18|0.31275
16:43:18|0.31275
16:43:20|0.31254
16:43:20|0.31243
16:43:21|0.31263
16:43:23|0.31276
16:43:24|0.31271
16:43:25|0.31271
16:43:25|0.31271
16:43:26|0.31271
16:43:27|0.313
16:43:30|0.31299
16:43:30|0.313
16:43:31|0.31308
16:43:32|0.31304
16:43:33|0.31301
16:43:34|0.31315
16:43:36|0.31328
16:43:37|0.3134
16:43:37|0.31353
16:43:38|0.31354
16:43:39|0.31334
16:43:41|0.31346
16:43:41|0.31359
16:43:43|0.31367
16:43:43|0.31367
16:43:44|0.31343
16:43:45|0.31337
16:43:46|0.31357
16:43:47|0.31357
16:43:49|0.31353
16:43:50|0.31344
16:43:51|0.31364
16:43:52|0.31375
16:43:53|0.31363
16:43:54|0.31376
16:43:55|0.31376
16:43:56|0.3136
16:43:57|0.31359
16:43:58|0.31359
16:43:59|0.3137
16:44:00|0.31384
16:44:01|0.31357
16:44:02|0.31357
16:44:03|0.31375
16:44:04|0.3133
16:44:05|0.31347
16:44:07|0.31353
16:44:09|0.31301
16:44:10|0.3132
16:44:11|0.31326
16:44:12|0.31332
16:44:13|0.31332
16:44:14|0.31373
16:44:15|0.31357
16:44:15|0.31357
16:44:17|0.31371
16:44:18|0.31371
16:44:19|0.31371
16:44:19|0.31355
16:44:21|0.31367
16:44:21|0.31361
16:44:22|0.31378
16:44:24|0.3139
16:44:25|0.31377
16:44:26|0.31382
16:44:28|0.31385
16:44:28|0.314
16:44:29|0.314
16:44:31|0.314
16:44:32|0.31419
16:44:32|0.31442
16:44:33|0.31435
16:44:35|0.3142
16:44:35|0.31447
16:44:36|0.31438
16:44:38|0.3141
16:44:39|0.31384
16:44:40|0.31417
16:44:41|0.31415
16:44:42|0.31392
16:44:43|0.31392
16:44:44|0.31417
16:44:46|0.31417
16:44:47|0.3138
16:44:48|0.3138
16:44:49|0.3138
16:44:50|0.31379
16:44:51|0.31392
16:44:52|0.31392
16:44:53|0.31393
16:44:54|0.31393
16:44:55|0.31379
16:44:56|0.31379
16:44:57|0.31414
16:44:59|0.31414
16:44:59|0.31414
16:45:00|0.3143
16:45:01|0.31432
16:45:03|0.31436
16:45:03|0.31443
16:45:04|0.31443
16:45:05|0.31497
16:45:08|0.31474
16:45:09|0.31477
16:45:11|0.31517
16:45:12|0.31515
16:45:14|0.31597
16:45:14|0.31575
16:45:15|0.31575
16:45:16|0.31613
16:45:17|0.31625
16:45:18|0.31641
16:45:20|0.31664
16:45:21|0.3166
16:45:21|0.31665
16:45:22|0.31611
16:45:23|0.3165
16:45:26|0.31663
16:45:26|0.31677
16:45:28|0.31667
16:45:30|0.31679
16:45:30|0.31664
16:45:31|0.31663
16:45:32|0.31649
16:45:33|0.31667
16:45:34|0.31614
16:45:35|0.31594
16:45:36|0.31618
16:45:37|0.31618
16:45:38|0.31609
16:45:39|0.31536
16:45:40|0.31573
16:45:41|0.31567
16:45:42|0.31577
16:45:43|0.3155
16:45:44|0.31553
16:45:45|0.31556
16:45:46|0.31569
16:45:48|0.31577
16:45:48|0.31569
16:45:49|0.31588
16:45:50|0.31583
16:45:51|0.31585
16:45:52|0.31585
16:45:53|0.31585
16:45:54|0.316
16:45:55|0.31636
16:45:56|0.31622
16:45:57|0.31645
16:45:58|0.31641
16:45:59|0.31601
16:46:00|0.31617
16:46:01|0.31602
16:46:02|0.31591
16:46:05|0.31569
16:46:05|0.31601
16:46:06|0.3159
16:46:08|0.31607
16:46:10|0.31613
16:46:11|0.3157
16:46:12|0.31571
16:46:13|0.31591
16:46:15|0.31617
16:46:17|0.31643
16:46:18|0.31661
16:46:19|0.31627
16:46:20|0.3164
16:46:22|0.3165
16:46:22|0.31661
16:46:24|0.31657
16:46:25|0.31664
16:46:26|0.31685
16:46:27|0.31679
16:46:28|0.3172
16:46:29|0.31694
16:46:30|0.317
16:46:32|0.3171
16:46:33|0.31713
16:46:34|0.31728
16:46:35|0.31752
16:46:36|0.31738
16:46:38|0.3171
16:46:38|0.31726
16:46:39|0.31711
16:46:40|0.31726
16:46:41|0.31751
16:46:43|0.31751
16:46:44|0.31718
16:46:45|0.31718
16:46:46|0.31718
16:46:46|0.31706
16:46:48|0.31727
16:46:49|0.31739
16:46:49|0.3175
16:46:51|0.31754
16:46:52|0.31741
16:46:52|0.3174
16:46:53|0.3174
16:46:55|0.3174
16:46:56|0.31682
16:46:57|0.31682
16:46:58|0.31689
16:46:59|0.31699
16:47:00|0.31703
16:47:01|0.31702
16:47:02|0.31702
16:47:03|0.31682
16:47:04|0.31689
16:47:05|0.31719
16:47:06|0.31732
16:47:07|0.317
16:47:08|0.31683
16:47:10|0.3171
16:47:12|0.31701
16:47:14|0.31701
16:47:16|0.31671
16:47:17|0.31671
16:47:17|0.31681
16:47:18|0.31686
16:47:20|0.31678
16:47:22|0.31644
16:47:23|0.31651
16:47:23|0.31679
16:47:24|0.31679
16:47:26|0.31679
16:47:26|0.31655
16:47:28|0.31635
16:47:29|0.31636
16:47:29|0.31636
16:47:31|0.31642
16:47:33|0.31645
16:47:33|0.31645
16:47:35|0.31636
16:47:36|0.3161
16:47:37|0.3161
16:47:38|0.3161
16:47:39|0.31616
16:47:39|0.31599
16:47:40|0.31621
16:47:41|0.3161
16:47:43|0.31615
16:47:44|0.31615
16:47:44|0.31615
16:47:46|0.31615
16:47:47|0.31601
16:47:48|0.31621
16:47:49|0.31621
16:47:50|0.31626
16:47:51|0.31626
16:47:52|0.31658
16:47:53|0.31652
16:47:54|0.31652
16:47:55|0.31652
16:47:56|0.31638
16:47:57|0.31638
16:47:58|0.31638
16:48:00|0.31651
16:48:00|0.31663
16:48:01|0.31692
16:48:02|0.317
16:48:03|0.31711
16:48:04|0.31711
16:48:07|0.31702
16:48:08|0.31661
16:48:09|0.31663
16:48:11|0.31635
16:48:13|0.3167
16:48:14|0.31682
16:48:15|0.31682
16:48:17|0.31646
16:48:18|0.31687
16:48:19|0.31687
16:48:20|0.31669
16:48:21|0.31669
16:48:22|0.31699
16:48:24|0.31682
16:48:25|0.31681
16:48:26|0.3167
16:48:27|0.3167
16:48:28|0.31697
16:48:29|0.31715
16:48:30|0.31715
16:48:31|0.31715
16:48:32|0.31715
16:48:34|0.31715
16:48:34|0.3172
16:48:35|0.31723
16:48:36|0.31725
16:48:37|0.31704
16:48:38|0.31714
16:48:39|0.31732
16:48:40|0.31732
16:48:41|0.31732
16:48:42|0.318
16:48:43|0.31797
16:48:44|0.3182
16:48:45|0.3181
16:48:46|0.31796
16:48:48|0.3182
16:48:49|0.31811
16:48:49|0.31828
16:48:50|0.31828
16:48:51|0.31853
16:48:52|0.31826
16:48:53|0.31824
16:48:54|0.31846
16:48:56|0.31872
16:48:56|0.31861
16:48:57|0.31868
16:48:58|0.31868
16:48:59|0.31874
16:49:01|0.31823
16:49:02|0.31818
16:49:03|0.31801
16:49:03|0.31791
16:49:05|0.3177
16:49:06|0.31763
16:49:07|0.31854
16:49:08|0.31841
16:49:09|0.31858
16:49:10|0.31858
16:49:12|0.31879
16:49:14|0.31868
16:49:15|0.31889
16:49:16|0.31886
16:49:18|0.31859
16:49:19|0.31858
16:49:21|0.31874
16:49:22|0.31874
16:49:23|0.3183
16:49:25|0.31832
16:49:25|0.31808
16:49:27|0.318
16:49:28|0.31773
16:49:28|0.31775
16:49:29|0.31774
16:49:31|0.31771
16:49:32|0.31771
16:49:33|0.31757
16:49:33|0.31781
16:49:35|0.31777
16:49:36|0.31777
16:49:37|0.31753
16:49:38|0.31747
16:49:39|0.31747
16:49:40|0.31769
16:49:42|0.31769
16:49:43|0.31772
16:49:43|0.31772
16:49:44|0.31761
16:49:46|0.31763
16:49:47|0.31793
16:49:48|0.31831
16:49:50|0.31818
16:49:50|0.31829
16:49:51|0.31836
16:49:53|0.31847
16:49:54|0.31827
16:49:55|0.31827
16:49:56|0.31826
16:49:56|0.31826
16:49:58|0.31838
16:49:58|0.31838
16:50:00|0.31838
16:50:00|0.31838
16:50:01|0.31805
16:50:03|0.31819
16:50:04|0.31784
16:50:05|0.31808
16:50:06|0.31759
16:50:07|0.3177
16:50:08|0.31721
16:50:09|0.3175
16:50:10|0.31794
16:50:11|0.31796
16:50:13|0.31826
16:50:14|0.31849
16:50:15|0.31849
16:50:16|0.31813
16:50:17|0.31855
16:50:19|0.31848
16:50:19|0.31869
16:50:21|0.31863
16:50:21|0.31836
16:50:22|0.3186
16:50:23|0.31837
16:50:25|0.31837
16:50:25|0.31852
16:50:26|0.31865
16:50:28|0.31907
16:50:28|0.31919
16:50:30|0.31893
16:50:32|0.31871
16:50:32|0.31873
16:50:34|0.31873
16:50:35|0.31919
16:50:36|0.3192
16:50:36|0.31901
16:50:38|0.3192
16:50:38|0.31901
16:50:40|0.31898
16:50:41|0.31934
16:50:42|0.31926
16:50:43|0.31928
16:50:44|0.31934
16:50:45|0.31934
16:50:46|0.31958
16:50:48|0.31962
16:50:48|0.31981
16:50:50|0.31999
16:50:51|0.31958
16:50:52|0.3197
16:50:52|0.31993
16:50:54|0.31991
16:50:55|0.31976
16:50:56|0.32
16:50:56|0.32002
16:50:57|0.31976
16:50:59|0.31944
16:51:00|0.31982
16:51:01|0.31985
16:51:02|0.31958
16:51:03|0.31964
16:51:04|0.31973
16:51:05|0.31973
16:51:06|0.31967
16:51:07|0.31978
16:51:08|0.31997
16:51:08|0.31989
16:51:09|0.31981
16:51:11|0.31954
16:51:12|0.31974
16:51:14|0.31992
16:51:15|0.31981
16:51:16|0.31973
16:51:18|0.32005
16:51:19|0.3201
16:51:20|0.32012
16:51:21|0.32013
16:51:21|0.32001
16:51:22|0.32001
16:51:24|0.32043
16:51:25|0.32032
16:51:25|0.32049
16:51:27|0.32032
16:51:28|0.32053
16:51:28|0.32035
16:51:30|0.32035
16:51:30|0.32051
16:51:32|0.32014
16:51:33|0.32047
16:51:34|0.32059
16:51:35|0.32061
16:51:35|0.32084
16:51:36|0.32082
16:51:38|0.32082
16:51:39|0.32067
16:51:40|0.32047
16:51:41|0.32028
16:51:41|0.32016
16:51:43|0.32018
16:51:44|0.32018
16:51:45|0.32067
16:51:46|0.32059
16:51:47|0.32035
16:51:48|0.3201
16:51:49|0.31985
16:51:50|0.31957
16:51:50|0.31957
16:51:52|0.32005
16:51:53|0.32028
16:51:54|0.3201
16:51:54|0.32006
16:51:56|0.31999
16:51:57|0.31994
16:51:58|0.32007
16:51:59|0.31997
16:52:00|0.31937
16:52:01|0.31952
16:52:01|0.3193
16:52:02|0.31923
16:52:03|0.31906
16:52:05|0.31933
16:52:06|0.31926
16:52:07|0.31915
16:52:08|0.31931
16:52:09|0.31932
16:52:10|0.31942
16:52:11|0.31942
16:52:12|0.31935
16:52:14|0.31927
16:52:15|0.31936
16:52:16|0.31933
16:52:17|0.31927
16:52:19|0.319
16:52:20|0.31863
16:52:22|0.31905
16:52:23|0.31887
16:52:25|0.31878
16:52:26|0.31894
16:52:27|0.31896
16:52:28|0.319
16:52:29|0.31878
16:52:29|0.31891
16:52:31|0.31902
16:52:32|0.3191
16:52:33|0.3191
16:52:34|0.31926
16:52:35|0.31915
16:52:36|0.31922
16:52:37|0.31938
16:52:38|0.31935
16:52:39|0.31922
16:52:40|0.31907
16:52:41|0.31879
16:52:42|0.31865
16:52:43|0.31871
16:52:44|0.31846
16:52:46|0.31879
16:52:47|0.31849
16:52:48|0.31861
16:52:49|0.31861
16:52:49|0.31886
16:52:51|0.31924
16:52:51|0.31933
16:52:53|0.31933
16:52:53|0.3191
16:52:55|0.31912
16:52:55|0.31912
16:52:57|0.31912
16:52:58|0.31936
16:52:59|0.31936
16:53:00|0.31934
16:53:00|0.31932
16:53:02|0.31932
16:53:03|0.31897
16:53:03|0.31909
16:53:05|0.31896
16:53:06|0.31896
16:53:07|0.31896
16:53:08|0.31922
16:53:09|0.31922
16:53:10|0.31922
16:53:11|0.31935
16:53:12|0.3198
16:53:13|0.31992
16:53:14|0.31977
16:53:14|0.31996
16:53:15|0.32
16:53:17|0.32
16:53:18|0.31972
16:53:19|0.31967
16:53:21|0.31982
16:53:23|0.31984
16:53:25|0.31994
16:53:27|0.3198
16:53:27|0.31985
16:53:29|0.31972
16:53:29|0.31976
16:53:32|0.31983
16:53:33|0.31963
16:53:34|0.31972
16:53:35|0.31921
16:53:36|0.31958
16:53:37|0.31944
16:53:39|0.31919
16:53:40|0.31934
16:53:41|0.31947
16:53:42|0.31915
16:53:42|0.31915
16:53:43|0.31932
16:53:44|0.31932
16:53:46|0.31944
16:53:46|0.31958
16:53:48|0.31956
16:53:49|0.3196
16:53:49|0.31944
16:53:50|0.31953
16:53:51|0.3197
16:53:52|0.31957
16:53:53|0.31957
16:53:54|0.31989
16:53:56|0.31989
16:53:57|0.31984
16:53:58|0.31984
16:53:58|0.31984
16:53:59|0.31969
16:54:01|0.31972
16:54:01|0.31972
16:54:02|0.31972
16:54:04|0.31977
16:54:05|0.31977
16:54:06|0.31977
16:54:07|0.31975
16:54:08|0.31975
16:54:09|0.31975
16:54:10|0.31982
16:54:11|0.31979
16:54:12|0.31977
16:54:13|0.31977
16:54:14|0.31982
16:54:15|0.31982
16:54:17|0.31944
16:54:19|0.31975
16:54:21|0.31972
16:54:22|0.31972
16:54:23|0.31965
16:54:25|0.31978
16:54:26|0.31952
16:54:28|0.31961
16:54:29|0.31959
16:54:30|0.31959
16:54:30|0.31959
16:54:32|0.3194
16:54:33|0.31914
16:54:34|0.31924
16:54:34|0.31937
16:54:36|0.31937
16:54:37|0.31937
16:54:38|0.31906
16:54:38|0.31911
16:54:40|0.3192
16:54:41|0.31918
16:54:42|0.31918
16:54:43|0.31929
16:54:44|0.31929
16:54:45|0.3193
16:54:46|0.319
16:54:47|0.31929
16:54:48|0.31942
16:54:49|0.31908
16:54:50|0.31908
16:54:51|0.31908
16:54:53|0.31921
16:54:54|0.31902
16:54:54|0.31876
16:54:56|0.3189
16:54:57|0.31875
16:54:57|0.31871
16:54:59|0.31871
16:55:00|0.31871
16:55:00|0.31844
16:55:01|0.31839
16:55:03|0.31845
16:55:04|0.31847
16:55:05|0.3185
16:55:06|0.3185
16:55:07|0.31874
16:55:08|0.31861
16:55:09|0.31861
16:55:10|0.31873
16:55:11|0.31867
16:55:13|0.31872
16:55:14|0.31832
16:55:14|0.31856
16:55:16|0.31856
16:55:17|0.31856
16:55:19|0.31856
16:55:20|0.31856
16:55:22|0.31886
16:55:23|0.31867
16:55:24|0.31902
16:55:25|0.31908
16:55:26|0.31921
16:55:27|0.31921
16:55:28|0.31865
16:55:29|0.31871
16:55:29|0.31889
16:55:32|0.31942
16:55:32|0.31935
16:55:33|0.31919
16:55:34|0.31919
16:55:36|0.31914
16:55:37|0.31904
16:55:38|0.31888
16:55:40|0.31888
16:55:41|0.31877
16:55:42|0.31901
16:55:42|0.31895
16:55:44|0.31895
16:55:45|0.3189
16:55:46|0.31876
16:55:46|0.31876
16:55:48|0.31857
16:55:48|0.31855
16:55:49|0.31851
16:55:50|0.31851
16:55:52|0.31851
16:55:52|0.31854
16:55:53|0.31854
16:55:55|0.3185
16:55:56|0.31837
16:55:56|0.31834
16:55:57|0.31826
16:55:58|0.31826
16:56:00|0.3181
16:56:00|0.31786
16:56:02|0.31779
16:56:03|0.31779
16:56:03|0.318
16:56:05|0.31794
16:56:06|0.31808
16:56:07|0.31835
16:56:08|0.31817
16:56:08|0.31817
16:56:10|0.31793
16:56:10|0.31781
16:56:11|0.31788
16:56:13|0.31779
16:56:13|0.31759
16:56:15|0.3176
16:56:15|0.3176
16:56:17|0.31761
16:56:19|0.31769
16:56:21|0.31768
16:56:22|0.31769
16:56:24|0.31801
16:56:24|0.31801
16:56:25|0.31784
16:56:27|0.31792
16:56:27|0.31792
16:56:29|0.31779
16:56:29|0.31801
16:56:31|0.31817
16:56:31|0.31804
16:56:33|0.31795
16:56:33|0.31795
16:56:35|0.31808
16:56:36|0.31808
16:56:36|0.31808
16:56:38|0.31797
16:56:38|0.31833
16:56:39|0.3181
16:56:41|0.3181
16:56:41|0.3184
16:56:44|0.31848
16:56:45|0.31848
16:56:45|0.31848
16:56:46|0.31858
16:56:48|0.31858
16:56:48|0.31846
16:56:50|0.31831
16:56:50|0.31831
16:56:52|0.318
16:56:53|0.31809
16:56:54|0.31799
16:56:54|0.31792
16:56:55|0.31792
16:56:56|0.31792
16:56:58|0.31794
16:56:59|0.31799
16:56:59|0.31821
16:57:01|0.31821
16:57:02|0.31789
16:57:03|0.31801
16:57:04|0.31792
16:57:05|0.31811
16:57:06|0.31838
16:57:07|0.31852
16:57:08|0.31852
16:57:09|0.31833
16:57:10|0.31833
16:57:11|0.31833
16:57:11|0.31855
16:57:13|0.31855
16:57:13|0.31855
16:57:14|0.31855
16:57:15|0.31855
16:57:16|0.31818
16:57:18|0.31845
16:57:20|0.318
16:57:22|0.31818
16:57:23|0.31812
16:57:25|0.31784
16:57:26|0.31775
16:57:26|0.3175
16:57:27|0.31749
16:57:28|0.31738
16:57:29|0.31746
16:57:30|0.31752
16:57:32|0.31752
16:57:32|0.31751
16:57:34|0.31751
16:57:34|0.31751
16:57:35|0.31772
16:57:36|0.3179
16:57:37|0.3179
16:57:39|0.3179
16:57:39|0.3179
16:57:40|0.31772
16:57:41|0.31772
16:57:42|0.31772
16:57:43|0.31789
16:57:45|0.31766
16:57:46|0.31766
16:57:47|0.31772
16:57:48|0.31752
16:57:49|0.31752
16:57:50|0.31756
16:57:51|0.31788
16:57:52|0.31788
16:57:53|0.31787
16:57:54|0.31787
16:57:55|0.31787
16:57:56|0.31787
16:57:57|0.31782
16:57:58|0.31794
16:57:59|0.31794
16:58:00|0.31781
16:58:01|0.31785
16:58:02|0.31785
16:58:03|0.31785
16:58:04|0.31784
16:58:05|0.31784
16:58:06|0.31772
16:58:07|0.31772
16:58:08|0.31757
16:58:09|0.31757
16:58:10|0.31755
16:58:11|0.31767
16:58:12|0.31767
16:58:13|0.31766
16:58:14|0.31766
16:58:15|0.31767
16:58:16|0.31741
16:58:17|0.31733
16:58:18|0.31751
16:58:19|0.31758
16:58:21|0.3175
16:58:22|0.31749
16:58:23|0.31749
16:58:24|0.31737
16:58:25|0.31741
16:58:27|0.3175
16:58:27|0.31734
16:58:30|0.31756
16:58:30|0.31767
16:58:31|0.31767
16:58:32|0.31774
16:58:33|0.31786
16:58:35|0.31762
16:58:36|0.31762
16:58:37|0.31762
16:58:38|0.31778
16:58:40|0.31778
16:58:40|0.31778
16:58:42|0.31778
16:58:42|0.31778
16:58:43|0.31778
16:58:44|0.31766
16:58:45|0.31755
16:58:46|0.31755
16:58:47|0.31755
16:58:48|0.31768
16:58:49|0.31768
16:58:50|0.31776
16:58:51|0.31767
16:58:52|0.31767
16:58:53|0.31767
16:58:54|0.31773
16:58:55|0.31769
16:58:56|0.31766
16:58:57|0.31776
16:58:58|0.31776
16:58:59|0.31766
16:59:00|0.3173
16:59:01|0.31741
16:59:02|0.31767
16:59:03|0.3172
16:59:04|0.3172
16:59:05|0.3172
16:59:07|0.3172
16:59:08|0.31721
16:59:09|0.3172
16:59:10|0.31711
16:59:11|0.31719
16:59:12|0.31726
16:59:13|0.31735
16:59:14|0.31735
16:59:15|0.31735
16:59:16|0.31713
16:59:17|0.31725
16:59:18|0.31725
16:59:19|0.31724
16:59:20|0.31696
16:59:22|0.31688
16:59:23|0.31655
16:59:25|0.31647
16:59:26|0.31658
16:59:28|0.31658
16:59:29|0.31673
16:59:30|0.31673
16:59:32|0.31673
16:59:33|0.31663
16:59:34|0.31663
16:59:35|0.31663
16:59:36|0.31663
16:59:37|0.31649
16:59:38|0.31649
16:59:39|0.31649
16:59:40|0.31628
16:59:41|0.31628
16:59:42|0.31608
16:59:43|0.31595
16:59:44|0.31595
16:59:45|0.31595
16:59:46|0.31594
16:59:47|0.31595
16:59:48|0.31595
16:59:49|0.31595
16:59:50|0.31626
16:59:51|0.31606
16:59:53|0.3161
16:59:53|0.3162
16:59:54|0.3162
16:59:55|0.31631
16:59:57|0.31629
16:59:57|0.31648
16:59:58|0.31648
16:59:59|0.31648
17:00:01|0.31649
17:00:02|0.31629
17:00:03|0.31659
17:00:04|0.31643
17:00:06|0.31645
17:00:07|0.31652
17:00:08|0.3166
17:00:09|0.3166
17:00:10|0.3166
17:00:11|0.31669
17:00:13|0.317
17:00:14|0.31727
17:00:15|0.3173
17:00:16|0.31732
17:00:17|0.31735
17:00:19|0.31735
17:00:19|0.31706
17:00:20|0.31735
17:00:23|0.31735
17:00:23|0.31736
17:00:25|0.31736
17:00:26|0.31719
17:00:27|0.31719
17:00:28|0.31723
17:00:30|0.31709
17:00:32|0.31742
17:00:32|0.31742
17:00:33|0.31754
17:00:34|0.31765
17:00:36|0.31765
17:00:37|0.3175
17:00:38|0.31747
17:00:38|0.31749
17:00:40|0.31766
17:00:41|0.31755
17:00:41|0.31733
17:00:43|0.3174
17:00:44|0.3174
17:00:45|0.31742
17:00:45|0.31765
17:00:47|0.31765
17:00:47|0.31731
17:00:48|0.31731
17:00:50|0.3173
17:00:51|0.31702
17:00:52|0.31682
17:00:53|0.31694
17:00:54|0.31719
17:00:55|0.31682
17:00:56|0.31682
17:00:57|0.31699
17:00:58|0.31715
17:00:59|0.31688
17:01:00|0.31688
17:01:01|0.31688
17:01:02|0.31688
17:01:03|0.31662
17:01:04|0.31647
17:01:05|0.3163
17:01:06|0.31607
17:01:07|0.31607
17:01:08|0.31597
17:01:09|0.3163
17:01:10|0.31623
17:01:11|0.31593
17:01:12|0.31598
17:01:13|0.31598
17:01:14|0.31571
17:01:15|0.31571
17:01:16|0.31571
17:01:17|0.31568
17:01:18|0.31577
17:01:19|0.31559
17:01:20|0.31559
17:01:21|0.3158
17:01:22|0.3158
17:01:23|0.3158
17:01:25|0.3158
17:01:26|0.3158
17:01:27|0.3158
17:01:28|0.31553
17:01:29|0.3154
17:01:30|0.31536
17:01:31|0.31537
17:01:32|0.31559
17:01:33|0.31578
17:01:34|0.31578
17:01:35|0.31578
17:01:36|0.31567
17:01:38|0.31513
17:01:39|0.3151
17:01:40|0.31511
17:01:41|0.31511
17:01:43|0.31499
17:01:44|0.31487
17:01:45|0.31488
17:01:46|0.3149
17:01:47|0.3149
17:01:48|0.31514
17:01:49|0.31514
17:01:50|0.31514
17:01:51|0.31508
17:01:52|0.31508
17:01:53|0.31511
17:01:54|0.31511
17:01:55|0.31492
17:01:56|0.31492
17:01:57|0.31492
17:01:58|0.31524
17:01:59|0.31507
17:02:00|0.31492
17:02:01|0.31462
17:02:02|0.3146
17:02:03|0.31452
17:02:04|0.31458
17:02:05|0.31429
17:02:06|0.31429
17:02:07|0.31429
17:02:08|0.31429
17:02:09|0.31435
17:02:10|0.31421
17:02:11|0.31407
17:02:12|0.31407
17:02:13|0.31395
17:02:14|0.31395
17:02:15|0.31394
17:02:16|0.31407
17:02:17|0.31424
17:02:18|0.31429
17:02:19|0.31429
17:02:20|0.31405
17:02:21|0.31405
17:02:22|0.31405
17:02:23|0.31424
17:02:25|0.31431
17:02:26|0.31431
17:02:28|0.31419
17:02:29|0.31413
17:02:31|0.31414
17:02:32|0.31431
17:02:33|0.31451
17:02:35|0.31445
17:02:37|0.31457
17:02:37|0.31441
17:02:39|0.31427
17:02:40|0.31415
17:02:42|0.3141
17:02:42|0.31396
17:02:44|0.31396
17:02:45|0.31408
17:02:46|0.31413
17:02:47|0.31413
17:02:47|0.31413
17:02:48|0.31402
17:02:50|0.31403
17:02:51|0.3141
17:02:52|0.31402
17:02:53|0.31402
17:02:54|0.31402
17:02:55|0.31413
17:02:56|0.31413
17:02:57|0.31391
17:02:58|0.31387
17:02:59|0.31385
17:03:00|0.31376
17:03:01|0.31401
17:03:02|0.3137
17:03:03|0.31389
17:03:04|0.3141
17:03:05|0.31436
17:03:06|0.31432
17:03:08|0.31436
17:03:08|0.31436
17:03:09|0.31436
17:03:10|0.31436
17:03:11|0.3145
17:03:12|0.31447
17:03:13|0.3143
17:03:14|0.31457
17:03:15|0.31466
17:03:16|0.31467
17:03:17|0.31474
17:03:18|0.31469
17:03:20|0.31461
17:03:21|0.31445
17:03:22|0.31454
17:03:23|0.3145
17:03:25|0.31396
17:03:26|0.31401
17:03:27|0.31401
17:03:29|0.31397
17:03:31|0.31397
17:03:32|0.3139
17:03:33|0.31379
17:03:33|0.31379
17:03:36|0.31396
17:03:37|0.31366
17:03:37|0.31353
17:03:39|0.31361
17:03:39|0.31345
17:03:41|0.31365
17:03:41|0.31388
17:03:43|0.31388
17:03:44|0.31388
17:03:44|0.31382
17:03:46|0.31349
17:03:47|0.31348
17:03:48|0.31281
17:03:49|0.3129
17:03:50|0.3128
17:03:51|0.3128
17:03:52|0.31323
17:03:53|0.31306
17:03:54|0.31306
17:03:55|0.31297
17:03:56|0.31302
17:03:57|0.31302
17:03:58|0.31302
17:03:59|0.31285
17:04:00|0.31285
17:04:01|0.31282
17:04:02|0.31282
17:04:02|0.31277
17:04:04|0.31277
17:04:04|0.31277
17:04:07|0.31284
17:04:07|0.31284
17:04:08|0.31297
17:04:09|0.31271
17:04:11|0.3126
17:04:11|0.31262
17:04:12|0.31262
17:04:13|0.31262
17:04:14|0.31263
17:04:16|0.31265
17:04:16|0.31265
17:04:17|0.31297
17:04:18|0.31268
17:04:19|0.31268
17:04:20|0.3126
17:04:21|0.3126
17:04:22|0.31279
17:04:23|0.31261
17:04:24|0.31268
17:04:26|0.31299
17:04:27|0.31299
17:04:29|0.31299
17:04:30|0.31299
17:04:32|0.31289
17:04:34|0.31263
17:04:35|0.31263
17:04:36|0.31271
17:04:37|0.31271
17:04:38|0.31263
17:04:39|0.31263
17:04:40|0.31263
17:04:42|0.31263
17:04:43|0.31269
17:04:43|0.3126
17:04:44|0.31256
17:04:46|0.31256
17:04:47|0.31256
17:04:49|0.31256
17:04:50|0.31263
17:04:51|0.31263
17:04:52|0.31259
17:04:53|0.31256
17:04:54|0.31261
17:04:56|0.31233
17:04:56|0.31233
17:04:58|0.31233
17:04:59|0.31232
17:05:00|0.3124
17:05:01|0.31252
17:05:02|0.3124
17:05:03|0.3124
17:05:04|0.3124
17:05:05|0.31225
17:05:06|0.3126
17:05:07|0.31242
17:05:08|0.31242
17:05:09|0.31284
17:05:10|0.31289
17:05:11|0.31308
17:05:12|0.31332
17:05:13|0.31342
17:05:14|0.3137
17:05:15|0.31359
17:05:16|0.31356
17:05:17|0.31327
17:05:18|0.31327
17:05:19|0.31327
17:05:20|0.31327
17:05:21|0.31327
17:05:22|0.31327
17:05:24|0.31327
17:05:25|0.31336
17:05:26|0.31335
17:05:28|0.31335
17:05:30|0.31323
17:05:32|0.31291
17:05:33|0.31283
17:05:34|0.31283
17:05:35|0.31277
17:05:35|0.31277
17:05:37|0.31277
17:05:38|0.31282
17:05:39|0.31277
17:05:40|0.31277
17:05:41|0.313
17:05:42|0.313
17:05:43|0.3128
17:05:44|0.3128
17:05:45|0.3128
17:05:47|0.31297
17:05:48|0.31297
17:05:48|0.3131
17:05:49|0.31324
17:05:50|0.31353
17:05:51|0.31376
17:05:53|0.31392
17:05:54|0.31375
17:05:54|0.31375
17:05:55|0.31375
17:05:56|0.31375
17:05:58|0.31385
17:05:59|0.31385
17:06:00|0.31356
17:06:01|0.31356
17:06:02|0.31356
17:06:02|0.31346
17:06:03|0.31362
17:06:04|0.31362
17:06:05|0.31362
17:06:06|0.31362
17:06:08|0.31367
17:06:08|0.31369
17:06:10|0.31369
17:06:10|0.31341
17:06:11|0.31346
17:06:12|0.31336
17:06:13|0.31314
17:06:15|0.31308
17:06:16|0.31302
17:06:16|0.313
17:06:18|0.313
17:06:19|0.31314
17:06:20|0.31333
17:06:21|0.31309
17:06:22|0.31303
17:06:22|0.31303
17:06:24|0.31291
17:06:24|0.31291
17:06:26|0.31291
17:06:26|0.31278
17:06:29|0.31278
17:06:31|0.31277
17:06:31|0.31277
17:06:34|0.31262
17:06:35|0.31257
17:06:36|0.31255
17:06:37|0.31255
17:06:38|0.31221
17:06:39|0.31221
17:06:40|0.31221
17:06:41|0.31221
17:06:42|0.31237
17:06:43|0.31237
17:06:44|0.31237
17:06:45|0.31245
17:06:47|0.31226
17:06:48|0.31218
17:06:48|0.31213
17:06:50|0.31213
17:06:51|0.31206
17:06:51|0.31186
17:06:53|0.31147
17:06:55|0.31162
17:06:55|0.31202
17:06:56|0.31223
17:06:57|0.31215
17:06:59|0.31238
17:06:59|0.31215
17:07:00|0.3127
17:07:02|0.31237
17:07:03|0.3125
17:07:03|0.3125
17:07:05|0.31242
17:07:05|0.31242
17:07:06|0.31243
17:07:07|0.3125
17:07:08|0.3125
17:07:09|0.31226
17:07:11|0.31226
17:07:12|0.31222
17:07:13|0.31222
17:07:13|0.31222
17:07:14|0.31201
17:07:16|0.31192
17:07:16|0.31192
17:07:17|0.31192
17:07:18|0.31192
17:07:20|0.31196
17:07:21|0.31201
17:07:21|0.31224
17:07:24|0.31225
17:07:24|0.31207
17:07:25|0.31227
17:07:27|0.31227
17:07:28|0.31206
17:07:29|0.31231
17:07:31|0.31238
17:07:31|0.31191
17:07:32|0.31157
17:07:33|0.31154
17:07:34|0.31154
17:07:35|0.31154
17:07:37|0.31154
17:07:37|0.31164
17:07:38|0.31175
17:07:39|0.31175
17:07:40|0.31175
17:07:41|0.31179
17:07:42|0.31179
17:07:44|0.31176
17:07:45|0.31163
17:07:47|0.31163
17:07:48|0.31191
17:07:48|0.31176
17:07:50|0.31186
17:07:50|0.31176
17:07:51|0.31173
17:07:52|0.31169
17:07:53|0.31187
17:07:54|0.31189
17:07:55|0.31201
17:07:56|0.31208
17:07:57|0.31188
17:07:58|0.31188
17:08:00|0.31201
17:08:00|0.31201
17:08:01|0.31212
17:08:03|0.31212
17:08:05|0.31212
17:08:05|0.31201
17:08:06|0.31216
17:08:09|0.31201
17:08:09|0.31201
17:08:10|0.31202
17:08:11|0.31215
17:08:12|0.31232
17:08:13|0.31249
17:08:14|0.31264
17:08:15|0.31265
17:08:17|0.31265
17:08:17|0.31279
17:08:18|0.31279
17:08:19|0.3128
17:08:20|0.31286
17:08:21|0.31286
17:08:22|0.31293
17:08:23|0.31295
17:08:25|0.31295
17:08:26|0.3128
17:08:27|0.3128
17:08:27|0.3128
17:08:29|0.3128
17:08:31|0.31275
17:08:32|0.3127
17:08:33|0.3127
17:08:35|0.31257
17:08:36|0.31238
17:08:37|0.31233
17:08:38|0.31233
17:08:39|0.31264
17:08:41|0.31264
17:08:42|0.31237
17:08:43|0.3125
17:08:44|0.3125
17:08:45|0.31263
17:08:46|0.31268
17:08:47|0.31268
17:08:48|0.31287
17:08:49|0.31287
17:08:50|0.31288
17:08:51|0.31288
17:08:52|0.3129
17:08:53|0.31295
17:08:54|0.31304
17:08:55|0.31322
17:08:56|0.3133
17:08:57|0.31331
17:08:58|0.31322
17:08:59|0.31322
17:09:00|0.31322
17:09:01|0.31322
17:09:02|0.31322
17:09:03|0.31323
17:09:04|0.31299
17:09:05|0.31299
17:09:06|0.31315
17:09:07|0.31315
17:09:09|0.31315
17:09:09|0.31315
17:09:11|0.31322
17:09:11|0.31371
17:09:12|0.31348
17:09:13|0.31366
17:09:14|0.31366
17:09:15|0.31346
17:09:16|0.31368
17:09:17|0.31368
17:09:19|0.31374
17:09:19|0.31388
17:09:20|0.31384
17:09:21|0.31388
17:09:22|0.31389
17:09:23|0.31389
17:09:24|0.31389
17:09:25|0.31384
17:09:26|0.31391
17:09:27|0.31372
17:09:28|0.31372
17:09:30|0.31384
17:09:32|0.31396
17:09:33|0.31396
17:09:34|0.31396
17:09:36|0.3139
17:09:37|0.3139
17:09:38|0.31395
17:09:39|0.31384
17:09:40|0.31402
17:09:41|0.31405
17:09:42|0.31415
17:09:43|0.31415
17:09:44|0.31415
17:09:45|0.31418
17:09:46|0.31392
17:09:47|0.31392
17:09:48|0.31392
17:09:49|0.31379
17:09:50|0.3136
17:09:51|0.3136
17:09:52|0.31399
17:09:53|0.31399
17:09:54|0.31399
17:09:55|0.31396
17:09:56|0.31388
17:09:57|0.31388
17:09:58|0.31388
17:10:00|0.31387
17:10:00|0.31387
17:10:01|0.31362
17:10:03|0.31362
17:10:04|0.31391
17:10:04|0.31373
17:10:06|0.31373
17:10:07|0.314
17:10:07|0.314
17:10:08|0.314
17:10:10|0.314
17:10:10|0.31415
17:10:11|0.31435
17:10:13|0.3144
17:10:13|0.31439
17:10:15|0.31446
17:10:16|0.31446
17:10:17|0.31446
17:10:18|0.31451
17:10:19|0.31451
17:10:19|0.31451
17:10:21|0.31478
17:10:23|0.31488
17:10:24|0.31491
17:10:25|0.31477
17:10:26|0.31477
17:10:27|0.31451
17:10:28|0.3147
17:10:29|0.3147
17:10:30|0.3147
17:10:31|0.31451
17:10:33|0.31476
17:10:34|0.31476
17:10:35|0.31476
17:10:37|0.31492
17:10:39|0.31492
17:10:39|0.31482
17:10:41|0.31482
17:10:41|0.31482
17:10:42|0.31489
17:10:43|0.31489
17:10:45|0.31489
17:10:46|0.31496
17:10:48|0.31489
17:10:48|0.31492
17:10:50|0.31492
17:10:50|0.31496
17:10:51|0.31496
17:10:52|0.31504
17:10:54|0.31509
17:10:54|0.31504
17:10:56|0.31516
17:10:57|0.31515
17:10:58|0.31512
17:10:59|0.31519
17:10:59|0.31519
17:11:01|0.31519
17:11:02|0.31519
17:11:03|0.31497
17:11:04|0.31502
17:11:05|0.31502
17:11:05|0.31496
17:11:07|0.31496
17:11:08|0.31496
17:11:09|0.31438
17:11:10|0.31441
17:11:10|0.31453
17:11:12|0.31458
17:11:13|0.31458
17:11:14|0.31485
17:11:14|0.31467
17:11:16|0.31467
17:11:17|0.31467
17:11:18|0.31455
17:11:19|0.31455
17:11:20|0.31417
17:11:21|0.31417
17:11:22|0.31441
17:11:23|0.31431
17:11:24|0.31431
17:11:25|0.31431
17:11:26|0.31431
17:11:27|0.3144
17:11:28|0.31421
17:11:29|0.31421
17:11:30|0.31421
17:11:31|0.31421
17:11:32|0.3141
17:11:34|0.314
17:11:35|0.31422
17:11:37|0.31412
17:11:39|0.31412
17:11:40|0.31412
17:11:41|0.31412
17:11:42|0.31402
17:11:43|0.31401
17:11:45|0.31401
17:11:45|0.314
17:11:46|0.314
17:11:48|0.314
17:11:49|0.31401
17:11:49|0.31409
17:11:51|0.31415
17:11:53|0.3139
17:11:53|0.31383
17:11:54|0.31359
17:11:56|0.31341
17:11:56|0.31335
17:11:57|0.31334
17:11:59|0.31334
17:11:59|0.31321
17:12:00|0.31321
17:12:01|0.31327
17:12:02|0.31327
17:12:03|0.31327
17:12:04|0.31327
17:12:05|0.31322
17:12:06|0.31297
17:12:07|0.31297
17:12:09|0.31301
17:12:09|0.31297
17:12:11|0.313
17:12:11|0.31312
17:12:12|0.31316
17:12:14|0.31301
17:12:14|0.31301
17:12:16|0.31297
17:12:17|0.31304
17:12:18|0.31317
17:12:18|0.31317
17:12:19|0.31317
17:12:20|0.31321
17:12:22|0.31321
17:12:22|0.31321
17:12:24|0.31321
17:12:25|0.31315
17:12:25|0.31351
17:12:26|0.31366
17:12:28|0.31375
17:12:28|0.31393
17:12:29|0.31388
17:12:31|0.31396
17:12:32|0.31396
17:12:32|0.31401
17:12:35|0.31403
17:12:36|0.31403
17:12:36|0.31403
17:12:38|0.31413
17:12:39|0.31413
17:12:40|0.31396
17:12:41|0.31396
17:12:42|0.31393
17:12:43|0.31398
17:12:45|0.31398
17:12:46|0.31369
17:12:47|0.31369
17:12:49|0.31379
17:12:49|0.31401
17:12:50|0.3137
17:12:51|0.31368
17:12:52|0.31368
17:12:53|0.31364
17:12:54|0.31367
17:12:56|0.31393
17:12:57|0.3138
17:12:57|0.3138
17:12:59|0.3138
17:13:00|0.3138
17:13:01|0.3138
17:13:01|0.3138
17:13:02|0.31366
17:13:04|0.31353
17:13:05|0.31353
17:13:06|0.31372
17:13:07|0.3135
17:13:08|0.31331
17:13:09|0.31324
17:13:11|0.31308
17:13:12|0.31314
17:13:12|0.3131
17:13:14|0.313
17:13:14|0.313
17:13:15|0.313
17:13:17|0.313
17:13:17|0.313
17:13:19|0.31292
17:13:19|0.31277
17:13:21|0.31277
17:13:22|0.31283
17:13:23|0.31283
17:13:24|0.31276
17:13:25|0.313
17:13:25|0.313
17:13:26|0.313
17:13:28|0.31322
17:13:29|0.31322
17:13:30|0.31313
17:13:31|0.31308
17:13:31|0.31308
17:13:32|0.31308
17:13:34|0.31289
17:13:36|0.31289
17:13:38|0.31285
17:13:38|0.31296
17:13:40|0.31296
17:13:42|0.31308
17:13:42|0.31322
17:13:44|0.31322
17:13:45|0.31308
17:13:46|0.31308
17:13:47|0.31295
17:13:48|0.31301
17:13:49|0.31313
17:13:50|0.31312
17:13:51|0.31312
17:13:52|0.31319
17:13:53|0.31319
17:13:54|0.31319
17:13:55|0.31319
17:13:56|0.31359
17:13:57|0.31372
17:13:58|0.31372
17:13:59|0.31377
17:14:00|0.31375
17:14:01|0.31375
17:14:02|0.31375
17:14:03|0.31386
17:14:04|0.31394
17:14:05|0.31394
17:14:06|0.31377
17:14:07|0.31382
17:14:08|0.31382
17:14:09|0.31382
17:14:10|0.31354
17:14:11|0.31348
17:14:13|0.31342
17:14:14|0.31305
17:14:15|0.31305
17:14:15|0.31305
17:14:17|0.31316
17:14:18|0.31316
17:14:19|0.31346
17:14:20|0.31352
17:14:21|0.31364
17:14:22|0.31364
17:14:23|0.3135
17:14:24|0.31369
17:14:25|0.31369
17:14:26|0.31369
17:14:27|0.31377
17:14:28|0.31377
17:14:29|0.31359
17:14:30|0.31359
17:14:31|0.3135
17:14:32|0.31351
17:14:33|0.31351
17:14:34|0.31351
17:14:35|0.31339
17:14:37|0.31339
17:14:39|0.31338
17:14:40|0.31366
17:14:41|0.31376
17:14:42|0.31376
17:14:43|0.31388
17:14:44|0.31403
17:14:46|0.31402
17:14:47|0.31397
17:14:48|0.31397
17:14:49|0.31397
17:14:50|0.31416
17:14:52|0.31416
17:14:53|0.31461
17:14:54|0.31467
17:14:55|0.31471
17:14:56|0.31487
17:14:57|0.31486
17:14:58|0.31476
17:14:59|0.31476
17:15:00|0.31476
17:15:01|0.31476
17:15:02|0.31459
17:15:04|0.31459
17:15:04|0.3147
17:15:06|0.3147
17:15:06|0.3147
17:15:07|0.31482
17:15:08|0.31497
17:15:09|0.31506
17:15:10|0.31506
17:15:12|0.31519
17:15:13|0.31519
17:15:14|0.31543
17:15:15|0.3153
17:15:17|0.31518
17:15:17|0.31524
17:15:18|0.31518
17:15:20|0.31507
17:15:20|0.31509
17:15:21|0.31517
17:15:23|0.31555
17:15:24|0.31555
17:15:25|0.31555
17:15:26|0.31555
17:15:27|0.31555
17:15:28|0.31555
17:15:29|0.31555
17:15:30|0.31572
17:15:31|0.31586
17:15:32|0.31562
17:15:32|0.3158
17:15:33|0.3158
17:15:35|0.3158
17:15:36|0.31554
17:15:38|0.31561
17:15:40|0.31551
17:15:42|0.31596
17:15:42|0.3157
17:15:43|0.31596
17:15:44|0.31596
17:15:46|0.31596
17:15:48|0.31526
17:15:49|0.31574
17:15:50|0.31574
17:15:51|0.31574
17:15:52|0.31574
17:15:53|0.31593
17:15:54|0.31567
17:15:55|0.31567
17:15:57|0.31546
17:15:57|0.31546
17:15:58|0.31546
17:16:00|0.31556
17:16:01|0.31543
17:16:03|0.31547
17:16:04|0.31533
17:16:05|0.31507
17:16:06|0.31489
17:16:07|0.31489
17:16:08|0.31504
17:16:09|0.31499
17:16:10|0.31483
17:16:12|0.31474
17:16:13|0.31465
17:16:15|0.31465
17:16:17|0.31465
17:16:17|0.31478
17:16:18|0.31444
17:16:19|0.31444
17:16:20|0.31478
17:16:21|0.31511
17:16:22|0.31521
17:16:23|0.31521
17:16:24|0.31529
17:16:26|0.31542
17:16:26|0.31533
17:16:27|0.3156
17:16:28|0.3156
17:16:30|0.31545
17:16:30|0.31545
17:16:31|0.31539
17:16:32|0.31558
17:16:34|0.31558
17:16:34|0.31558
17:16:35|0.31558
17:16:36|0.31546
17:16:37|0.31546
17:16:38|0.31546
17:16:41|0.31541
17:16:41|0.31507
17:16:43|0.31507
17:16:45|0.31482
17:16:47|0.31483
17:16:47|0.31512
17:16:49|0.31524
17:16:50|0.31524
17:16:51|0.31502
17:16:52|0.31477
17:16:53|0.31477
17:16:54|0.31477
17:16:55|0.31484
17:16:56|0.31485
17:16:57|0.31485
17:16:58|0.31485
17:16:59|0.3149
17:17:01|0.3149
17:17:02|0.3149
17:17:02|0.31485
17:17:03|0.31474
17:17:04|0.31474
17:17:05|0.31474
17:17:06|0.31489
17:17:07|0.31489
17:17:09|0.31489
17:17:10|0.31489
17:17:10|0.31489
17:17:12|0.31523
17:17:12|0.31523
17:17:13|0.31521
17:17:14|0.31488
17:17:15|0.31488
17:17:16|0.31488
17:17:17|0.31488
17:17:18|0.31488
17:17:19|0.31488
17:17:21|0.31518
17:17:21|0.31518
17:17:22|0.31523
17:17:23|0.31503
17:17:26|0.31503
17:17:26|0.31504
17:17:27|0.31504
17:17:29|0.31542
17:17:30|0.31542
17:17:31|0.31542
17:17:32|0.31546
17:17:33|0.31546
17:17:35|0.31551
17:17:36|0.3156
17:17:37|0.31587
17:17:38|0.31585
17:17:39|0.31585
17:17:41|0.31623
17:17:42|0.31643
17:17:44|0.31643
17:17:46|0.3161
17:17:46|0.31658
17:17:48|0.31632
17:17:50|0.31637
17:17:50|0.31663
17:17:51|0.31667
17:17:52|0.31651
17:17:54|0.3166
17:17:55|0.3166
17:17:56|0.31695
17:17:57|0.31741
17:17:58|0.31709
17:17:58|0.31715
17:18:00|0.31696
17:18:01|0.31696
17:18:02|0.31694
17:18:02|0.31711
17:18:04|0.31711
17:18:05|0.31706
17:18:06|0.31682
17:18:07|0.31668
17:18:08|0.31745
17:18:09|0.31726
17:18:10|0.31716
17:18:11|0.31711
17:18:12|0.31685
17:18:14|0.31685
17:18:14|0.31687
17:18:15|0.3171
17:18:16|0.31718
17:18:17|0.31721
17:18:18|0.31748
17:18:19|0.31748
17:18:20|0.31748
17:18:21|0.31747
17:18:23|0.31703
17:18:24|0.31742
17:18:25|0.31764
17:18:26|0.31757
17:18:27|0.31771
17:18:28|0.31757
17:18:29|0.31757
17:18:30|0.31759
17:18:31|0.31759
17:18:32|0.31786
17:18:33|0.31759
17:18:34|0.31761
17:18:35|0.31728
17:18:36|0.31755
17:18:37|0.31729
17:18:38|0.31766
17:18:40|0.31745
17:18:42|0.31767
17:18:44|0.31803
17:18:45|0.31801
17:18:45|0.31801
17:18:47|0.31776
17:18:49|0.31768
17:18:50|0.31788
17:18:51|0.31764
17:18:53|0.31764
17:18:54|0.31766
17:18:55|0.31774
17:18:56|0.3177
17:18:57|0.31771
17:18:58|0.318
17:18:59|0.31813
17:19:00|0.31791
17:19:01|0.31767
17:19:02|0.31767
17:19:03|0.31772
17:19:04|0.31772
17:19:05|0.31791
17:19:06|0.31767
17:19:07|0.31767
17:19:08|0.3178
17:19:09|0.3178
17:19:10|0.31746
17:19:12|0.31765
17:19:13|0.31734
17:19:14|0.31729
17:19:15|0.31729
17:19:16|0.31746
17:19:17|0.31746
17:19:18|0.31746
17:19:19|0.31724
17:19:20|0.317
17:19:21|0.317
17:19:22|0.317
17:19:23|0.31663
17:19:24|0.31642
17:19:25|0.31642
17:19:27|0.3167
17:19:28|0.31663
17:19:28|0.31664
17:19:30|0.31683
17:19:31|0.31675
17:19:32|0.31681
17:19:33|0.3167
17:19:34|0.31665
17:19:35|0.31665
17:19:36|0.31652
17:19:37|0.31645
17:19:37|0.31638
17:19:39|0.31643
17:19:40|0.31645
17:19:41|0.31657
17:19:43|0.31674
17:19:44|0.31652
17:19:45|0.31652
17:19:46|0.31652
17:19:47|0.31652
17:19:48|0.31642
17:19:49|0.31651
17:19:50|0.31651
17:19:51|0.31645
17:19:52|0.31631
17:19:54|0.31642
17:19:55|0.31643
17:19:56|0.31637
17:19:57|0.31637
17:19:57|0.31644
17:19:59|0.31644
17:20:00|0.31644
17:20:01|0.31644
17:20:02|0.31673
17:20:04|0.3168
17:20:04|0.3168
17:20:05|0.3168
17:20:07|0.31714
17:20:09|0.31706
17:20:09|0.31707
17:20:10|0.31708
17:20:11|0.31724
17:20:13|0.31714
17:20:13|0.31736
17:20:15|0.31736
17:20:16|0.31732
17:20:17|0.31732
17:20:17|0.31722
17:20:19|0.31708
17:20:20|0.31717
17:20:20|0.31708
17:20:21|0.31682
17:20:22|0.31682
17:20:24|0.31682
17:20:24|0.31716
17:20:25|0.31716
17:20:26|0.31716
17:20:28|0.31706
17:20:29|0.31717
17:20:30|0.31732
17:20:30|0.3171
17:20:31|0.31733
17:20:33|0.31733
17:20:34|0.31742
17:20:34|0.31742
17:20:35|0.31733
17:20:37|0.31733
17:20:38|0.31733
17:20:39|0.31733
17:20:39|0.31733
17:20:41|0.31736
17:20:43|0.31702
17:20:45|0.31692
17:20:47|0.31702
17:20:48|0.31702
17:20:49|0.31702
17:20:50|0.31708
17:20:51|0.3173
17:20:52|0.31697
17:20:53|0.31687
17:20:55|0.31687
17:20:56|0.31684
17:20:57|0.31684
17:20:58|0.31686
17:20:58|0.31686
17:20:59|0.31666
17:21:02|0.31659
17:21:03|0.31687
17:21:03|0.31687
17:21:05|0.3171
17:21:06|0.31716
17:21:06|0.31716
17:21:07|0.31733
17:21:09|0.31733
17:21:09|0.31747
17:21:10|0.31771
17:21:11|0.31765
17:21:12|0.31759
17:21:14|0.31768
17:21:14|0.31782
17:21:15|0.31747
17:21:17|0.31751
17:21:17|0.3175
17:21:19|0.31756
17:21:19|0.31756
17:21:20|0.31771
17:21:21|0.31771
17:21:23|0.31727
17:21:24|0.31748
17:21:25|0.31727
17:21:26|0.31726
17:21:27|0.3172
17:21:28|0.31724
17:21:29|0.3172
17:21:30|0.3172
17:21:31|0.3172
17:21:33|0.31738
17:21:34|0.31738
17:21:34|0.31718
17:21:36|0.31813
17:21:37|0.31794
17:21:37|0.31817
17:21:39|0.31824
17:21:40|0.31802
17:21:40|0.31802
17:21:41|0.31802
17:21:44|0.31807
17:21:45|0.31805
17:21:46|0.31809
17:21:47|0.31809
17:21:49|0.31838
17:21:51|0.31843
17:21:51|0.31868
17:21:52|0.31869
17:21:54|0.31862
17:21:56|0.31871
17:21:56|0.31859
17:21:57|0.31859
17:21:58|0.31859
17:21:59|0.31876
17:22:01|0.31873
17:22:03|0.31881
17:22:04|0.31859
17:22:05|0.31888
17:22:06|0.31883
17:22:07|0.31883
17:22:08|0.31876
17:22:09|0.31891
17:22:11|0.31914
17:22:11|0.31911
17:22:12|0.31899
17:22:14|0.31892
17:22:15|0.31896
17:22:17|0.31896
17:22:17|0.3189
17:22:18|0.31912
17:22:19|0.31888
17:22:20|0.31902
17:22:21|0.31901
17:22:22|0.31881
17:22:23|0.31902
17:22:24|0.31901
17:22:25|0.31901
17:22:26|0.31876
17:22:28|0.31864
17:22:28|0.31858
17:22:30|0.31868
17:22:31|0.31877
17:22:32|0.31896
17:22:32|0.31888
17:22:34|0.31866
17:22:34|0.31866
17:22:35|0.31851
17:22:36|0.3184
17:22:37|0.31835
17:22:38|0.31821
17:22:39|0.31821
17:22:41|0.31832
17:22:41|0.31832
17:22:42|0.31814
17:22:45|0.31839
17:22:46|0.31839
17:22:47|0.31839
17:22:48|0.31845
17:22:50|0.31849
17:22:51|0.31849
17:22:52|0.31849
17:22:53|0.31849
17:22:54|0.31849
17:22:55|0.31849
17:22:57|0.31869
17:22:58|0.31869
17:22:59|0.31869
17:22:59|0.31882
17:23:00|0.31893
17:23:02|0.31898
17:23:03|0.31875
17:23:03|0.31875
17:23:04|0.31875
17:23:06|0.31869
17:23:07|0.31869
17:23:08|0.31869
17:23:10|0.31878
17:23:10|0.31878
17:23:12|0.31891
17:23:13|0.31871
17:23:14|0.31871
17:23:15|0.31871
17:23:16|0.31897
17:23:18|0.31902
17:23:19|0.31904
17:23:19|0.31889
17:23:20|0.31902
17:23:22|0.31861
17:23:22|0.31855
17:23:24|0.3187
17:23:24|0.3187
17:23:26|0.31868
17:23:27|0.3185
17:23:27|0.3185
17:23:29|0.31835
17:23:30|0.31839
17:23:30|0.31878
17:23:31|0.31878
17:23:32|0.31878
17:23:33|0.31834
17:23:34|0.31834
17:23:36|0.31833
17:23:36|0.31823
17:23:37|0.31817
17:23:38|0.31805
17:23:39|0.31805
17:23:40|0.31805
17:23:41|0.31817
17:23:42|0.31817
17:23:44|0.31827
17:23:44|0.31827
17:23:47|0.31827
17:23:49|0.31817
17:23:50|0.3182
17:23:51|0.31801
17:23:53|0.31801
17:23:54|0.31801
17:23:54|0.31792
17:23:55|0.3179
17:23:57|0.31792
17:23:57|0.31792
17:23:59|0.31773
17:24:00|0.31774
17:24:02|0.31801
17:24:02|0.31779
17:24:03|0.31792
17:24:04|0.31804
17:24:06|0.31768
17:24:08|0.31768
17:24:09|0.31765
17:24:10|0.31748
17:24:10|0.31781
17:24:12|0.31743
17:24:14|0.3174
17:24:14|0.31721
17:24:15|0.31732
17:24:17|0.31725
17:24:17|0.31681
17:24:18|0.31672
17:24:19|0.3168
17:24:21|0.31671
17:24:22|0.31677
17:24:23|0.31641
17:24:24|0.31664
17:24:24|0.31661
17:24:25|0.31647
17:24:26|0.31647
17:24:28|0.31645
17:24:29|0.31645
17:24:30|0.31636
17:24:30|0.31658
17:24:31|0.31636
17:24:33|0.31636
17:24:33|0.31658
17:24:34|0.31658
17:24:36|0.31666
17:24:37|0.31635
17:24:38|0.31635
17:24:39|0.31641
17:24:40|0.31633
17:24:41|0.31626
17:24:42|0.31634
17:24:43|0.31652
17:24:44|0.31633
17:24:45|0.31631
17:24:46|0.31613
17:24:48|0.31611
17:24:49|0.31604
17:24:51|0.31597
17:24:53|0.31595
17:24:53|0.31601
17:24:54|0.31599
17:24:56|0.31642
17:24:57|0.31651
17:24:59|0.31645
17:24:59|0.31648
17:25:01|0.31628
17:25:02|0.31627
17:25:03|0.31627
17:25:03|0.31626
17:25:04|0.31623
17:25:05|0.31623
17:25:07|0.316
17:25:07|0.31604
17:25:08|0.31602
17:25:09|0.31627
17:25:10|0.31627
17:25:11|0.31595
17:25:12|0.31596
17:25:13|0.31596
17:25:14|0.31596
17:25:16|0.31587
17:25:16|0.31582
17:25:17|0.31582
17:25:19|0.31585
17:25:19|0.31585
17:25:20|0.31571
17:25:21|0.3159
17:25:23|0.31622
17:25:24|0.31633
17:25:24|0.31624
17:25:26|0.31606
17:25:26|0.31606
17:25:27|0.31606
17:25:28|0.31606
17:25:29|0.31603
17:25:31|0.31633
17:25:31|0.31633
17:25:32|0.31633
17:25:33|0.31652
17:25:34|0.31643
17:25:36|0.31643
17:25:36|0.31661
17:25:37|0.31654
17:25:38|0.31654
17:25:39|0.31654
17:25:40|0.31654
17:25:41|0.31692
17:25:43|0.31692
17:25:43|0.31694
17:25:44|0.31694
17:25:45|0.3167
17:25:48|0.31682
17:25:48|0.31689
17:25:50|0.31689
17:25:52|0.31689
17:25:52|0.31681
17:25:54|0.31681
17:25:54|0.31685
17:25:56|0.31685
17:25:57|0.31676
17:25:57|0.31646
17:25:59|0.31632
17:26:00|0.3163
17:26:01|0.3163
17:26:02|0.3163
17:26:03|0.3163
17:26:04|0.3163
17:26:06|0.31598
17:26:06|0.3158
17:26:07|0.3158
17:26:08|0.3157
17:26:11|0.31594
17:26:11|0.31611
17:26:14|0.31611
17:26:14|0.31611
17:26:16|0.31611
17:26:17|0.31593
17:26:17|0.31577
17:26:18|0.31577
17:26:19|0.31578
17:26:20|0.31574
17:26:21|0.31589
17:26:22|0.31589
17:26:23|0.31585
17:26:24|0.31585
17:26:25|0.31585
17:26:26|0.31585
17:26:27|0.31585
17:26:28|0.31585
17:26:29|0.31585
17:26:30|0.31585
17:26:31|0.31572
17:26:32|0.31556
17:26:33|0.31556
17:26:34|0.31577
17:26:35|0.31549
17:26:36|0.31569
17:26:37|0.31569
17:26:38|0.31558
17:26:39|0.31541
17:26:40|0.31553
17:26:41|0.31553
17:26:42|0.31562
17:26:43|0.31536
17:26:44|0.31539
17:26:45|0.31539
17:26:46|0.31539
17:26:48|0.31539
17:26:50|0.31539
17:26:51|0.31539
17:26:52|0.31539
17:26:54|0.31568
17:26:55|0.31568
17:26:57|0.31568
17:26:57|0.31568
17:26:59|0.31568
17:27:00|0.31551
17:27:01|0.3157
17:27:02|0.31568
17:27:03|0.31568
17:27:04|0.31548
17:27:05|0.31532
17:27:06|0.31525
17:27:07|0.31522
17:27:08|0.31522
17:27:09|0.31522
17:27:10|0.31518
17:27:11|0.3152
17:27:12|0.3152
17:27:13|0.3152
17:27:15|0.31509
17:27:15|0.31508
17:27:16|0.31508
17:27:17|0.31494
17:27:19|0.31548
17:27:19|0.31548
17:27:20|0.31545
17:27:21|0.31545
17:27:22|0.31545
17:27:23|0.3154
17:27:24|0.3154
17:27:26|0.31521
17:27:27|0.31521
17:27:27|0.31523
17:27:28|0.31524
17:27:29|0.31514
17:27:30|0.31521
17:27:31|0.31512
17:27:32|0.31512
17:27:33|0.31512
17:27:34|0.31512
17:27:35|0.31512
17:27:37|0.31512
17:27:37|0.31503
17:27:38|0.31515
17:27:39|0.31499
17:27:40|0.31513
17:27:42|0.31513
17:27:42|0.31513
17:27:43|0.31513
17:27:44|0.31512
17:27:46|0.3151
17:27:46|0.3151
17:27:47|0.3151
17:27:50|0.31558
17:27:51|0.31537
17:27:53|0.31537
17:27:54|0.31544
17:27:55|0.31544
17:27:56|0.31569
17:27:57|0.31569
17:27:59|0.31569
17:27:59|0.31569
17:28:00|0.31569
17:28:01|0.3155
17:28:03|0.31546
17:28:04|0.31559
17:28:05|0.31559
17:28:06|0.31578
17:28:07|0.31578
17:28:08|0.31586
17:28:09|0.31597
17:28:10|0.316
17:28:11|0.31607
17:28:12|0.31607
17:28:13|0.31607
17:28:14|0.31592
17:28:15|0.31582
17:28:16|0.31582
17:28:17|0.31582
17:28:18|0.31589
17:28:19|0.31589
17:28:21|0.31568
17:28:23|0.31539
17:28:24|0.31539
17:28:25|0.31565
17:28:25|0.3158
17:28:27|0.3155
17:28:28|0.3155
17:28:29|0.31539
17:28:30|0.31539
17:28:31|0.31523
17:28:32|0.31523
17:28:33|0.31545
17:28:34|0.31539
17:28:35|0.31539
17:28:36|0.31523
17:28:37|0.31511
17:28:38|0.31511
17:28:39|0.315
17:28:40|0.315
17:28:41|0.3152
17:28:42|0.31518
17:28:43|0.31518
17:28:44|0.31518
17:28:45|0.31518
17:28:46|0.31506
17:28:47|0.31504
17:28:48|0.31504
17:28:49|0.31504
17:28:51|0.31506
17:28:53|0.31497
17:28:53|0.31488
17:28:55|0.31504
17:28:57|0.31474
17:28:59|0.31474
17:29:00|0.31467
17:29:01|0.31467
17:29:03|0.31512
17:29:03|0.31512
17:29:06|0.31489
17:29:06|0.31515
17:29:07|0.31505
17:29:09|0.31507
17:29:10|0.31461
17:29:11|0.31469
17:29:12|0.31489
17:29:14|0.3147
17:29:14|0.31489
17:29:17|0.31482
17:29:17|0.31492
17:29:18|0.31492
17:29:19|0.31492
17:29:20|0.31522
17:29:21|0.31514
17:29:23|0.31509
17:29:23|0.31508
17:29:24|0.31513
17:29:25|0.31513
17:29:26|0.31513
17:29:27|0.31513
17:29:28|0.31506
17:29:29|0.31525
17:29:30|0.31514
17:29:31|0.31514
17:29:32|0.31516
17:29:33|0.315
17:29:34|0.31541
17:29:35|0.31541
17:29:36|0.31541
17:29:37|0.31541
17:29:38|0.31538
17:29:39|0.31538
17:29:40|0.31538
17:29:41|0.31541
17:29:42|0.31541
17:29:43|0.31541
17:29:44|0.31513
17:29:45|0.31513
17:29:47|0.31513
17:29:48|0.31524
17:29:50|0.31524
17:29:51|0.31489
17:29:53|0.31488
17:29:54|0.31488
17:29:55|0.31488
17:29:56|0.31488
17:29:58|0.31498
17:29:59|0.31498
17:30:00|0.31498
17:30:01|0.31483
17:30:02|0.31486
17:30:04|0.31481
17:30:05|0.31455
17:30:06|0.31437
17:30:07|0.31419
17:30:08|0.31432
17:30:09|0.31432
17:30:10|0.31438
17:30:11|0.31436
17:30:13|0.31491
17:30:13|0.3148
17:30:15|0.31496
17:30:16|0.31494
17:30:17|0.31482
17:30:18|0.31483
17:30:19|0.31498
17:30:20|0.31498
17:30:21|0.31498
17:30:21|0.31498
17:30:23|0.3148
17:30:24|0.31457
17:30:25|0.31457
17:30:26|0.31457
17:30:27|0.31457
17:30:27|0.31479
17:30:29|0.31479
17:30:29|0.31479
17:30:31|0.31479
17:30:32|0.31457
17:30:33|0.31445
17:30:34|0.31431
17:30:35|0.31429
17:30:36|0.31429
17:30:36|0.31409
17:30:37|0.31408
17:30:39|0.31407
17:30:39|0.31399
17:30:41|0.31409
17:30:42|0.31405
17:30:43|0.31394
17:30:44|0.31385
17:30:45|0.31379
17:30:46|0.31381
17:30:47|0.31381
17:30:48|0.31381
17:30:48|0.31375
17:30:50|0.31375
17:30:51|0.31386
17:30:53|0.31378
17:30:55|0.31386
17:30:55|0.31412
17:30:57|0.31418
17:30:58|0.31417
17:31:00|0.31417
17:31:00|0.31405
17:31:02|0.31403
17:31:03|0.31403
17:31:04|0.31403
17:31:05|0.31371
17:31:06|0.31371
17:31:07|0.31367
17:31:08|0.31348
17:31:09|0.31368
17:31:10|0.31368
17:31:11|0.31352
17:31:12|0.3137
17:31:13|0.3137
17:31:14|0.3137
17:31:15|0.31371
17:31:16|0.31431
17:31:17|0.31431
17:31:18|0.3142
17:31:19|0.3142
17:31:20|0.31416
17:31:21|0.31407
17:31:22|0.31412
17:31:23|0.31405
17:31:24|0.31401
17:31:25|0.31401
17:31:26|0.31403
17:31:27|0.31403
17:31:28|0.31403
17:31:29|0.3142
17:31:30|0.31444
17:31:31|0.31422
17:31:32|0.31422
17:31:33|0.31427
17:31:34|0.31467
17:31:35|0.31489
17:31:36|0.31483
17:31:37|0.31496
17:31:38|0.31506
17:31:39|0.31516
17:31:40|0.31516
17:31:41|0.31517
17:31:42|0.31517
17:31:44|0.31513
17:31:45|0.31499
17:31:45|0.31509
17:31:47|0.315
17:31:48|0.315
17:31:48|0.315
17:31:50|0.315
17:31:51|0.315
17:31:52|0.31493
17:31:54|0.31493
17:31:56|0.31493
17:31:57|0.31493
17:31:58|0.31468
17:31:59|0.31427
17:32:00|0.31453
17:32:02|0.31453
17:32:02|0.31461
17:32:03|0.31461
17:32:05|0.31461
17:32:06|0.31461
17:32:07|0.31443
17:32:08|0.31443
17:32:09|0.31443
17:32:09|0.31403
17:32:11|0.31401
17:32:11|0.31409
17:32:12|0.31408
17:32:14|0.31408
17:32:15|0.31408
17:32:16|0.31395
17:32:16|0.31395
17:32:18|0.31395
17:32:19|0.31395
17:32:19|0.314
17:32:20|0.314
17:32:21|0.3141
17:32:22|0.3141
17:32:23|0.31397
17:32:24|0.31411
17:32:26|0.31396
17:32:26|0.31408
17:32:28|0.31427
17:32:29|0.31432
17:32:29|0.31453
17:32:31|0.31453
17:32:31|0.31453
17:32:32|0.31453
17:32:33|0.31435
17:32:35|0.31437
17:32:35|0.31424
17:32:36|0.31397
17:32:38|0.31428
17:32:38|0.31401
17:32:39|0.31401
17:32:40|0.31427
17:32:41|0.31427
17:32:43|0.31427
17:32:43|0.31427
17:32:45|0.31427
17:32:46|0.31414
17:32:46|0.31407
17:32:47|0.31412
17:32:48|0.31412
17:32:49|0.31412
17:32:50|0.31412
17:32:51|0.31352
17:32:52|0.31354
17:32:55|0.31354
17:32:56|0.31354
17:32:58|0.31307
17:32:59|0.31347
17:33:00|0.31333
17:33:01|0.31374
17:33:02|0.31374
17:33:03|0.31328
17:33:04|0.31324
17:33:05|0.31324
17:33:06|0.31342
17:33:08|0.31342
17:33:10|0.31319
17:33:11|0.31349
17:33:12|0.31343
17:33:13|0.31343
17:33:14|0.31328
17:33:15|0.31328
17:33:16|0.31333
17:33:16|0.31333
17:33:17|0.31333
17:33:18|0.31337
17:33:19|0.31333
17:33:20|0.31341
17:33:22|0.31341
17:33:23|0.31341
17:33:24|0.31329
17:33:25|0.31329
17:33:26|0.31333
17:33:26|0.31337
17:33:28|0.31337
17:33:29|0.31337
17:33:29|0.31337
17:33:31|0.31337
17:33:31|0.31337
17:33:32|0.31338
17:33:33|0.31333
17:33:34|0.31333
17:33:35|0.31333
17:33:37|0.31333
17:33:38|0.31339
17:33:38|0.31347
17:33:40|0.31347
17:33:41|0.31346
17:33:42|0.31333
17:33:43|0.31333
17:33:43|0.31333
17:33:45|0.31353
17:33:45|0.31329
17:33:47|0.31349
17:33:47|0.31349
17:33:49|0.31337
17:33:50|0.31371
17:33:50|0.31371
17:33:51|0.31381
17:33:52|0.31381
17:33:53|0.31381
17:33:56|0.31381
17:33:56|0.31365
17:33:59|0.31365
17:34:00|0.31351
17:34:00|0.31351
17:34:02|0.31326
17:34:03|0.31347
17:34:04|0.31347
17:34:05|0.31347
17:34:06|0.31348
17:34:07|0.31348
17:34:08|0.31366
17:34:10|0.31354
17:34:11|0.31352
17:34:13|0.31326
17:34:14|0.31326
17:34:15|0.31333
17:34:16|0.3136
17:34:17|0.31359
17:34:18|0.31361
17:34:19|0.31361
17:34:20|0.31371
17:34:21|0.31343
17:34:22|0.3136
17:34:24|0.3136
17:34:26|0.31343
17:34:27|0.31343
17:34:27|0.31339
17:34:29|0.31342
17:34:29|0.31342
17:34:30|0.31342
17:34:31|0.31342
17:34:33|0.3136
17:34:33|0.3136
17:34:35|0.3136
17:34:35|0.3136
17:34:36|0.31454
17:34:37|0.31473
17:34:39|0.31468
17:34:40|0.31443
17:34:40|0.31443
17:34:42|0.31443
17:34:42|0.31461
17:34:43|0.31468
17:34:44|0.31468
17:34:45|0.31482
17:34:47|0.31482
17:34:48|0.31491
17:34:48|0.31499
17:34:50|0.31499
17:34:50|0.31499
17:34:51|0.31499
17:34:54|0.31483
17:34:54|0.31483
17:34:56|0.31483
17:34:58|0.31483
17:34:59|0.31483
17:35:00|0.31483
17:35:01|0.31488
17:35:02|0.31488
17:35:03|0.31467
17:35:04|0.31467
17:35:05|0.31449
17:35:07|0.31467
17:35:07|0.31467
17:35:09|0.31495
17:35:11|0.31495
17:35:12|0.31488
17:35:13|0.31474
17:35:14|0.31495
17:35:16|0.31495
17:35:17|0.31504
17:35:17|0.31504
17:35:18|0.31526
17:35:20|0.31546
17:35:21|0.31546
17:35:22|0.31525
17:35:23|0.31512
17:35:23|0.31512
17:35:25|0.31512
17:35:25|0.31512
17:35:27|0.31508
17:35:28|0.31508
17:35:29|0.31508
17:35:30|0.31508
17:35:31|0.31508
17:35:32|0.315
17:35:33|0.315
17:35:33|0.315
17:35:35|0.315
17:35:36|0.3149
17:35:37|0.31472
17:35:38|0.31487
17:35:39|0.315
17:35:40|0.31436
17:35:41|0.31442
17:35:42|0.31435
17:35:43|0.31435
17:35:44|0.31435
17:35:45|0.31435
17:35:46|0.31435
17:35:46|0.31435
17:35:48|0.31435
17:35:49|0.31407
17:35:50|0.31376
17:35:51|0.31376
17:35:52|0.31427
17:35:53|0.31427
17:35:54|0.31425
17:35:55|0.31461
17:35:56|0.31451
17:35:58|0.31471
17:36:00|0.31435
17:36:02|0.31435
17:36:02|0.31435
17:36:05|0.31435
17:36:05|0.3142
17:36:06|0.31422
17:36:07|0.31442
17:36:09|0.31394
17:36:10|0.31414
17:36:12|0.31448
17:36:12|0.31448
17:36:14|0.31448
17:36:15|0.31393
17:36:15|0.31393
17:36:17|0.31414
17:36:17|0.31411
17:36:18|0.31411
17:36:19|0.31411
17:36:20|0.31411
17:36:21|0.31435
17:36:22|0.31442
17:36:23|0.3143
17:36:25|0.3143
17:36:25|0.3143
17:36:26|0.31456
17:36:27|0.31456
17:36:28|0.31456
17:36:29|0.31463
17:36:30|0.31463
17:36:31|0.31473
17:36:32|0.31471
17:36:33|0.31471
17:36:34|0.31471
17:36:35|0.31471
17:36:36|0.31444
17:36:37|0.31466
17:36:38|0.31466
17:36:39|0.31469
17:36:40|0.31469
17:36:41|0.31469
17:36:42|0.31469
17:36:44|0.3146
17:36:44|0.3146
17:36:45|0.3146
17:36:46|0.31499
17:36:47|0.31498
17:36:48|0.3152
17:36:49|0.31537
17:36:50|0.31537
17:36:52|0.31537
17:36:52|0.31579
17:36:54|0.31563
17:36:56|0.31547
17:36:57|0.31547
17:36:58|0.31581
17:36:59|0.31574
17:37:01|0.31582
17:37:02|0.31547
17:37:04|0.31545
17:37:06|0.31529
17:37:06|0.31529
17:37:07|0.31539
17:37:09|0.31539
17:37:10|0.31539
17:37:11|0.31539
17:37:13|0.31543
17:37:14|0.31526
17:37:15|0.31526
17:37:16|0.31526
17:37:17|0.31537
17:37:18|0.31534
17:37:19|0.31534
17:37:20|0.31534
17:37:21|0.31534
17:37:22|0.3154
17:37:23|0.31531
17:37:24|0.31539
17:37:25|0.31539
17:37:26|0.31539
17:37:27|0.31525
17:37:29|0.3145
17:37:29|0.31453
17:37:30|0.31453
17:37:31|0.31434
17:37:32|0.31434
17:37:33|0.3144
17:37:34|0.3144
17:37:35|0.31418
17:37:36|0.31449
17:37:37|0.31449
17:37:38|0.31435
17:37:39|0.31435
17:37:40|0.31435
17:37:41|0.31435
17:37:42|0.31435
17:37:43|0.31402
17:37:44|0.31402
17:37:45|0.31406
17:37:46|0.31386
17:37:47|0.31384
17:37:48|0.31384
17:37:49|0.31384
17:37:50|0.31384
17:37:51|0.31384
17:37:52|0.31384
17:37:53|0.31384
17:37:54|0.31384
17:37:55|0.31384
17:37:56|0.31374
17:37:57|0.31374
17:37:59|0.31374
17:38:01|0.31374
17:38:03|0.31365
17:38:03|0.31353
17:38:05|0.31363
17:38:06|0.31397
17:38:08|0.31355
17:38:09|0.31357
17:38:10|0.31344
17:38:12|0.31347
17:38:13|0.31347
17:38:14|0.31321
17:38:15|0.31321
17:38:16|0.31321
17:38:17|0.31328
17:38:17|0.31303
17:38:18|0.3132
17:38:19|0.3132
17:38:21|0.31351
17:38:21|0.31371
17:38:22|0.31361
17:38:23|0.31362
17:38:25|0.31385
17:38:26|0.31366
17:38:27|0.31363
17:38:27|0.31333
17:38:29|0.31333
17:38:30|0.31333
17:38:32|0.31333
17:38:32|0.31333
17:38:33|0.31333
17:38:34|0.31334
17:38:35|0.31334
17:38:36|0.31334
17:38:37|0.31334
17:38:38|0.31339
17:38:39|0.31356
17:38:40|0.31389
17:38:41|0.31391
17:38:42|0.31391
17:38:43|0.31372
17:38:44|0.31377
17:38:45|0.31386
17:38:46|0.31359
17:38:47|0.31359
17:38:48|0.31359
17:38:50|0.31359
17:38:51|0.31352
17:38:52|0.31363
17:38:53|0.31351
17:38:54|0.31361
17:38:55|0.31361
17:38:56|0.31365
17:38:57|0.31365
17:38:58|0.31365
17:38:59|0.31319
17:39:01|0.31308
17:39:03|0.31346
17:39:04|0.31352
17:39:06|0.31364
17:39:07|0.31364
17:39:07|0.31364
17:39:09|0.31364
17:39:10|0.31376
17:39:11|0.31376
17:39:11|0.31364
17:39:13|0.31397
17:39:13|0.31397
17:39:14|0.31397
17:39:15|0.31379
17:39:16|0.31406
17:39:17|0.31406
17:39:18|0.31423
17:39:19|0.31423
17:39:21|0.31423
17:39:22|0.31423
17:39:22|0.31403
17:39:24|0.31403
17:39:26|0.31398
17:39:26|0.31398
17:39:28|0.31398
17:39:28|0.31398
17:39:29|0.31389
17:39:30|0.31389
17:39:31|0.31381
17:39:32|0.31366
17:39:33|0.31366
17:39:35|0.31366
17:39:35|0.31381
17:39:36|0.31381
17:39:37|0.31381
17:39:38|0.31381
17:39:40|0.31381
17:39:41|0.31418
17:39:42|0.31414
17:39:43|0.31412
17:39:44|0.3141
17:39:45|0.3141
17:39:46|0.3141
17:39:47|0.31442
17:39:48|0.31463
17:39:49|0.31463
17:39:50|0.31441
17:39:51|0.31441
17:39:52|0.31449
17:39:53|0.3144
17:39:54|0.3144
17:39:55|0.31434
17:39:56|0.3144
17:39:57|0.3145
17:39:58|0.31449
17:39:59|0.31451
17:40:00|0.31451
17:40:02|0.31451
17:40:04|0.31445
17:40:04|0.31445
17:40:05|0.31438
17:40:07|0.31438
17:40:08|0.31453
17:40:09|0.31453
17:40:11|0.31439
17:40:12|0.31449
17:40:14|0.31428
17:40:14|0.31443
17:40:16|0.31443
17:40:17|0.31443
17:40:18|0.31425
17:40:19|0.31425
17:40:20|0.31434
17:40:21|0.31434
17:40:21|0.31434
17:40:23|0.3145
17:40:24|0.31468
17:40:25|0.3149
17:40:26|0.31495
17:40:27|0.31509
17:40:29|0.31509
17:40:30|0.31501
17:40:30|0.31501
17:40:31|0.31501
17:40:32|0.31501
17:40:34|0.31461
17:40:34|0.31461
17:40:35|0.31492
17:40:36|0.31492
17:40:37|0.31467
17:40:38|0.31467
17:40:40|0.31486
17:40:41|0.31486
17:40:42|0.31469
17:40:43|0.31469
17:40:44|0.31469
17:40:45|0.31469
17:40:45|0.31469
17:40:46|0.31469
17:40:47|0.31492
17:40:48|0.31492
17:40:50|0.31492
17:40:51|0.31492
17:40:52|0.31501
17:40:52|0.31501
17:40:53|0.31501
17:40:54|0.31501
17:40:55|0.31485
17:40:56|0.31485
17:40:57|0.31485
17:40:59|0.31488
17:41:00|0.31503
17:41:01|0.31503
17:41:03|0.31503
17:41:05|0.31482
17:41:06|0.3147
17:41:07|0.31471
17:41:08|0.31471
17:41:09|0.31471
17:41:11|0.31471
17:41:12|0.31509
17:41:13|0.31501
17:41:14|0.31501
17:41:14|0.31501
17:41:15|0.31501
17:41:17|0.31501
17:41:18|0.31501
17:41:19|0.31501
17:41:21|0.31501
17:41:22|0.31504
17:41:23|0.31503
17:41:25|0.315
17:41:26|0.315
17:41:27|0.31517
17:41:27|0.31517
17:41:29|0.315
17:41:30|0.315
17:41:31|0.315
17:41:31|0.315
17:41:32|0.315
17:41:33|0.315
17:41:34|0.315
17:41:36|0.31537
17:41:37|0.31553
17:41:37|0.31563
17:41:38|0.31562
17:41:39|0.31581
17:41:40|0.31581
17:41:41|0.31574
17:41:42|0.31546
17:41:43|0.31546
17:41:44|0.31546
17:41:46|0.31546
17:41:46|0.31549
17:41:48|0.31549
17:41:49|0.31512
17:41:49|0.31512
17:41:51|0.31531
17:41:52|0.31531
17:41:53|0.31531
17:41:53|0.31531
17:41:55|0.31579
17:41:56|0.31579
17:41:57|0.31579
17:41:58|0.31581
17:41:59|0.31581
17:42:00|0.31568
17:42:00|0.31568
17:42:01|0.31563
17:42:04|0.31547
17:42:05|0.31533
17:42:07|0.31529
17:42:09|0.31501
17:42:10|0.31501
17:42:11|0.31517
17:42:13|0.31517
17:42:15|0.31478
17:42:16|0.3148
17:42:17|0.3148
17:42:18|0.31481
17:42:19|0.31483
17:42:20|0.31483
17:42:20|0.31498
17:42:22|0.31525
17:42:24|0.31499
17:42:26|0.3153
17:42:26|0.3153
17:42:27|0.31563
17:42:28|0.31559
17:42:29|0.31597
17:42:31|0.31583
17:42:31|0.31583
17:42:32|0.31585
17:42:33|0.3161
17:42:34|0.316
17:42:35|0.31572
17:42:36|0.31577
17:42:37|0.31585
17:42:38|0.31585
17:42:39|0.31606
17:42:40|0.31606
17:42:41|0.31613
17:42:42|0.31611
17:42:43|0.31611
17:42:44|0.31622
17:42:45|0.31624
17:42:46|0.31605
17:42:47|0.31607
17:42:48|0.31576
17:42:49|0.31579
17:42:50|0.31579
17:42:51|0.31552
17:42:52|0.31581
17:42:53|0.3156
17:42:54|0.3156
17:42:55|0.3156
17:42:56|0.3156
17:42:57|0.3156
17:42:58|0.3156
17:42:59|0.3156
17:43:00|0.3158
17:43:01|0.3158
17:43:02|0.3158
17:43:04|0.3158
17:43:06|0.3158
17:43:07|0.3158
17:43:08|0.3157
17:43:10|0.31571
17:43:10|0.31576
17:43:12|0.3157
17:43:12|0.3157
17:43:13|0.3157
17:43:15|0.3157
17:43:16|0.31547
17:43:17|0.31542
17:43:18|0.31542
17:43:19|0.31542
17:43:20|0.31542
17:43:21|0.31542
17:43:23|0.31542
17:43:24|0.3157
17:43:25|0.31553
17:43:26|0.31553
17:43:28|0.31553
17:43:29|0.31557
17:43:30|0.31557
17:43:31|0.31557
17:43:32|0.31557
17:43:33|0.31557
17:43:34|0.31557
17:43:35|0.31557
17:43:36|0.31561
17:43:36|0.31532
17:43:38|0.31532
17:43:39|0.31532
17:43:40|0.31532
17:43:41|0.31528
17:43:42|0.31528
17:43:43|0.31528
17:43:44|0.31528
17:43:45|0.31528
17:43:46|0.31528
17:43:47|0.3152
17:43:48|0.31513
17:43:49|0.31513
17:43:51|0.31496
17:43:52|0.31492
17:43:53|0.31492
17:43:53|0.31498
17:43:54|0.31498
17:43:56|0.31498
17:43:57|0.31498
17:43:58|0.31498
17:43:59|0.3149
17:44:00|0.31478
17:44:01|0.31478
17:44:02|0.31474
17:44:02|0.31423
17:44:04|0.31428
17:44:06|0.31435
17:44:07|0.31449
17:44:08|0.31466
17:44:09|0.31466
17:44:10|0.31466
17:44:11|0.31477
17:44:13|0.31477
17:44:14|0.31477
17:44:15|0.31487
17:44:16|0.3152
17:44:17|0.31523
17:44:18|0.31537
17:44:20|0.3154
17:44:20|0.31547
17:44:21|0.31546
17:44:22|0.31542
17:44:23|0.31539
17:44:25|0.31539
17:44:25|0.31539
17:44:26|0.31539
17:44:27|0.31539
17:44:28|0.31544
17:44:29|0.3155
17:44:30|0.3155
17:44:31|0.31533
17:44:32|0.31529
17:44:33|0.31529
17:44:34|0.31539
17:44:35|0.31539
17:44:36|0.31533
17:44:37|0.31538
17:44:38|0.3154
17:44:39|0.3154
17:44:40|0.3154
17:44:41|0.31546
17:44:42|0.31546
17:44:43|0.31546
17:44:44|0.31546
17:44:45|0.31546
17:44:46|0.31546
17:44:47|0.31539
17:44:48|0.3154
17:44:49|0.31524
17:44:50|0.31538
17:44:51|0.31538
17:44:52|0.31538
17:44:53|0.31514
17:44:54|0.31488
17:44:55|0.31488
17:44:56|0.31488
17:44:57|0.31488
17:44:58|0.31488
17:44:59|0.31511
17:45:00|0.31511
17:45:01|0.31511
17:45:02|0.31511
17:45:03|0.31511
17:45:04|0.31484
17:45:06|0.31493
17:45:08|0.31489
17:45:10|0.31495
17:45:11|0.31484
17:45:13|0.31486
17:45:14|0.31475
17:45:15|0.31476
17:45:16|0.3147
17:45:18|0.31463
17:45:19|0.31463
17:45:20|0.31448
17:45:21|0.31432
17:45:22|0.31417
17:45:23|0.31417
17:45:24|0.31439
17:45:25|0.31439
17:45:26|0.3144
17:45:27|0.31401
17:45:28|0.31401
17:45:29|0.31401
17:45:30|0.31401
17:45:31|0.31401
17:45:32|0.31429
17:45:33|0.31429
17:45:34|0.31429
17:45:35|0.31423
17:45:36|0.31423
17:45:37|0.31423
17:45:38|0.3141
17:45:39|0.3141
17:45:40|0.3141
17:45:41|0.3141
17:45:42|0.3141
17:45:43|0.314
17:45:44|0.314
17:45:45|0.31395
17:45:46|0.31395
17:45:47|0.31395
17:45:48|0.31396
17:45:49|0.31396
17:45:50|0.31396
17:45:51|0.31423
17:45:53|0.31423
17:45:54|0.31423
17:45:55|0.31423
17:45:56|0.31423
17:45:57|0.31411
17:45:57|0.31411
17:45:59|0.31419
17:45:59|0.31412
17:46:00|0.31412
17:46:01|0.31412
17:46:03|0.31404
17:46:04|0.31404
17:46:05|0.314
17:46:06|0.31384
17:46:08|0.31372
17:46:08|0.31374
17:46:11|0.31362
17:46:11|0.31386
17:46:13|0.31381
17:46:13|0.3139
17:46:14|0.3139
17:46:16|0.3139
17:46:16|0.3139
17:46:18|0.3139
17:46:18|0.3139
17:46:20|0.3139
17:46:20|0.31389
17:46:22|0.31389
17:46:23|0.31389
17:46:24|0.31425
17:46:24|0.31427
17:46:25|0.31421
17:46:27|0.31421
17:46:28|0.31444
17:46:28|0.31457
17:46:29|0.31457
17:46:30|0.31441
17:46:31|0.31443
17:46:32|0.31418
17:46:33|0.31418
17:46:35|0.31418
17:46:37|0.31418
17:46:37|0.31436
17:46:38|0.31436
17:46:39|0.31436
17:46:40|0.31436
17:46:41|0.31428
17:46:42|0.31428
17:46:44|0.31428
17:46:44|0.31428
17:46:45|0.31403
17:46:46|0.31403
17:46:48|0.31403
17:46:49|0.31441
17:46:50|0.31432
17:46:51|0.31432
17:46:52|0.31415
17:46:53|0.31395
17:46:54|0.31393
17:46:55|0.31366
17:46:56|0.31368
17:46:57|0.31368
17:46:58|0.31362
17:46:59|0.3136
17:47:00|0.31359
17:47:01|0.31335
17:47:02|0.31335
17:47:03|0.31342
17:47:04|0.31324
17:47:05|0.3132
17:47:06|0.31311
17:47:07|0.31327
17:47:08|0.31327
17:47:10|0.31326
17:47:11|0.31316
17:47:12|0.31319
17:47:13|0.31313
17:47:14|0.31308
17:47:15|0.313
17:47:17|0.31298
17:47:18|0.31298
17:47:19|0.31298
17:47:20|0.31311
17:47:21|0.31297
17:47:23|0.31297
17:47:23|0.31301
17:47:25|0.31307
17:47:26|0.31307
17:47:26|0.31307
17:47:28|0.31364
17:47:29|0.31367
17:47:29|0.31383
17:47:31|0.31386
17:47:31|0.31383
17:47:32|0.31383
17:47:33|0.31389
17:47:34|0.31396
17:47:36|0.31396
17:47:37|0.314
17:47:37|0.314
17:47:39|0.31394
17:47:40|0.31394
17:47:41|0.31396
17:47:42|0.31396
17:47:43|0.31407
17:47:44|0.31412
17:47:45|0.31419
17:47:46|0.31419
17:47:47|0.31421
17:47:48|0.31422
17:47:49|0.31422
17:47:50|0.31422
17:47:51|0.31422
17:47:52|0.31422
17:47:53|0.31406
17:47:53|0.31406
17:47:54|0.31406
17:47:56|0.31409
17:47:56|0.31409
17:47:58|0.31409
17:47:58|0.31409
17:47:59|0.31409
17:48:01|0.31409
17:48:01|0.31409
17:48:03|0.31407
17:48:04|0.31407
17:48:05|0.31405
17:48:05|0.31405
17:48:07|0.31405
17:48:08|0.31405
17:48:10|0.31405
17:48:12|0.31428
17:48:14|0.31428
17:48:15|0.31428
17:48:17|0.31437
17:48:17|0.31435
17:48:18|0.31435
17:48:20|0.31435
17:48:21|0.31427
17:48:21|0.31419
17:48:22|0.31419
17:48:24|0.31419
17:48:24|0.31396
17:48:25|0.31396
17:48:26|0.31396
17:48:27|0.31405
17:48:28|0.31376
17:48:30|0.31376
17:48:31|0.31369
17:48:31|0.31355
17:48:33|0.31355
17:48:33|0.31355
17:48:34|0.31355
17:48:36|0.31355
17:48:36|0.31355
17:48:38|0.31364
17:48:39|0.31364
17:48:40|0.31347
17:48:41|0.31365
17:48:42|0.31365
17:48:43|0.31365
17:48:44|0.31365
17:48:45|0.31365
17:48:45|0.31365
17:48:47|0.31335
17:48:48|0.31336
17:48:49|0.31336
17:48:50|0.31336
17:48:51|0.31336
17:48:51|0.31303
17:48:52|0.31303
17:48:54|0.31303
17:48:55|0.31303
17:48:57|0.31326
17:48:58|0.31326
17:48:58|0.31334
17:49:00|0.31334
17:49:00|0.31334
17:49:01|0.31334
17:49:02|0.31334
17:49:04|0.31344
17:49:05|0.31326
17:49:05|0.31326
17:49:07|0.31355
17:49:07|0.31353
17:49:08|0.31363
17:49:11|0.31371
17:49:12|0.31375
17:49:13|0.3139
17:49:13|0.31398
17:49:15|0.31399
17:49:15|0.31399
17:49:16|0.31399
17:49:18|0.31392
17:49:19|0.31392
17:49:20|0.3135
17:49:22|0.31309
17:49:22|0.31311
17:49:24|0.31333
17:49:26|0.31342
17:49:28|0.31375
17:49:29|0.31365
17:49:29|0.31365
17:49:30|0.31365
17:49:31|0.3136
17:49:32|0.3136
17:49:33|0.3136
17:49:35|0.3136
17:49:35|0.31335
17:49:36|0.31335
17:49:37|0.31326
17:49:38|0.31326
17:49:39|0.31326
17:49:40|0.31326
17:49:41|0.3132
17:49:42|0.3132
17:49:43|0.3132
17:49:44|0.31337
17:49:46|0.31337
17:49:46|0.31337
17:49:47|0.31337
17:49:48|0.31338
17:49:49|0.31338
17:49:50|0.31338
17:49:51|0.31338
17:49:53|0.31338
17:49:53|0.31338
17:49:54|0.31346
17:49:55|0.31346
17:49:56|0.31346
17:49:57|0.31346
17:49:58|0.31337
17:49:59|0.31337
17:50:00|0.31337
17:50:01|0.31337
17:50:02|0.31337
17:50:03|0.31326
17:50:04|0.31326
17:50:05|0.31322
17:50:06|0.31268
17:50:07|0.31262
17:50:08|0.31231
17:50:10|0.31234
17:50:12|0.31213
17:50:12|0.31187
17:50:14|0.31207
17:50:16|0.31211
17:50:17|0.31217
17:50:18|0.31187
17:50:19|0.31189
17:50:20|0.31185
17:50:21|0.3119
17:50:22|0.3119
17:50:23|0.3119
17:50:24|0.3119
17:50:25|0.31203
17:50:26|0.31203
17:50:27|0.31192
17:50:28|0.31175
17:50:29|0.31175
17:50:30|0.31184
17:50:32|0.3118
17:50:32|0.31186
17:50:33|0.31194
17:50:34|0.31194
17:50:35|0.31145
17:50:36|0.31161
17:50:37|0.31181
17:50:38|0.31189
17:50:39|0.31174
17:50:40|0.31189
17:50:41|0.31189
17:50:42|0.31189
17:50:43|0.31189
17:50:44|0.31189
17:50:45|0.31194
17:50:46|0.3122
17:50:47|0.3122
17:50:48|0.31213
17:50:49|0.31198
17:50:50|0.31198
17:50:51|0.31199
17:50:52|0.31199
17:50:53|0.31199
17:50:54|0.31199
17:50:55|0.3119
17:50:56|0.3119
17:50:57|0.31205
17:50:58|0.31205
17:50:59|0.31176
17:51:00|0.31176
17:51:01|0.31176
17:51:02|0.31178
17:51:03|0.31188
17:51:04|0.31188
17:51:05|0.31216
17:51:06|0.31251
17:51:07|0.3125
17:51:08|0.3125
17:51:09|0.31227
17:51:10|0.31225
17:51:12|0.31225
17:51:14|0.31225
17:51:16|0.31225
17:51:17|0.31225
17:51:17|0.31231
17:51:19|0.31233
17:51:20|0.31244
17:51:21|0.31219
17:51:22|0.31246
17:51:23|0.31246
17:51:25|0.31246
17:51:26|0.31246
17:51:27|0.31246
17:51:27|0.3123
17:51:29|0.31231
17:51:29|0.31231
17:51:31|0.31231
17:51:32|0.31237
17:51:32|0.31237
17:51:34|0.31237
17:51:35|0.31237
17:51:36|0.31237
17:51:37|0.31237
17:51:38|0.31237
17:51:39|0.31237
17:51:39|0.31234
17:51:41|0.31234
17:51:42|0.31234
17:51:43|0.31234
17:51:44|0.31234
17:51:45|0.31252
17:51:45|0.31254
17:51:47|0.31254
17:51:48|0.31246
17:51:49|0.31246
17:51:50|0.31246
17:51:50|0.31246
17:51:52|0.31246
17:51:53|0.31246
17:51:54|0.31246
17:51:55|0.31291
17:51:56|0.31295
17:51:57|0.31295
17:51:58|0.31312
17:51:59|0.31312
17:52:00|0.31313
17:52:01|0.31313
17:52:02|0.31297
17:52:03|0.31297
17:52:04|0.31297
17:52:05|0.31297
17:52:06|0.31297
17:52:07|0.31297
17:52:08|0.31297
17:52:09|0.31255
17:52:10|0.31255
17:52:11|0.31289
17:52:13|0.31289
17:52:14|0.31289
17:52:16|0.31289
17:52:17|0.31289
17:52:19|0.31275
17:52:21|0.31258
17:52:22|0.31258
17:52:23|0.31258
17:52:24|0.31258
17:52:24|0.31258
17:52:25|0.31258
17:52:27|0.31258
17:52:27|0.31258
17:52:28|0.31277
17:52:29|0.31288
17:52:30|0.31288
17:52:31|0.31288
17:52:32|0.31288
17:52:33|0.31288
17:52:35|0.31289
17:52:35|0.31289
17:52:36|0.31282
17:52:37|0.31282
17:52:39|0.31298
17:52:39|0.31298
17:52:40|0.31298
17:52:41|0.3131
17:52:42|0.31324
17:52:43|0.31347
17:52:44|0.31348
17:52:45|0.31289
17:52:46|0.31289
17:52:47|0.31289
17:52:48|0.31324
17:52:49|0.31324
17:52:50|0.31324
17:52:51|0.31345
17:52:52|0.31345
17:52:53|0.31345
17:52:54|0.31305
17:52:55|0.31296
17:52:56|0.31296
17:52:57|0.31335
17:52:58|0.31335
17:52:59|0.31335
17:53:00|0.31335
17:53:01|0.31335
17:53:02|0.31335
17:53:03|0.31312
17:53:05|0.31332
17:53:05|0.31327
17:53:06|0.31292
17:53:07|0.31292
17:53:08|0.31292
17:53:09|0.31292
17:53:10|0.31292
17:53:11|0.3131
17:53:12|0.3131
17:53:14|0.31309
17:53:16|0.31309
17:53:18|0.31309
17:53:20|0.31309
17:53:21|0.31309
17:53:22|0.31309
17:53:22|0.31291
17:53:24|0.31282
17:53:25|0.31275
17:53:26|0.31273
17:53:27|0.31302
17:53:29|0.31302
17:53:29|0.31284
17:53:31|0.31284
17:53:31|0.31284
17:53:32|0.3128
17:53:33|0.31269
17:53:34|0.31269
17:53:35|0.3125
17:53:36|0.3125
17:53:38|0.31255
17:53:39|0.31255
17:53:40|0.31234
17:53:41|0.31224
17:53:42|0.31224
17:53:43|0.31199
17:53:44|0.31195
17:53:45|0.31195
17:53:46|0.31195
17:53:47|0.31195
17:53:48|0.31186
17:53:49|0.31197
17:53:50|0.31197
17:53:51|0.312
17:53:52|0.312
17:53:53|0.312
17:53:54|0.31192
17:53:55|0.31179
17:53:56|0.31186
17:53:57|0.31175
17:53:58|0.31175
17:53:59|0.31191
17:54:01|0.3119
17:54:01|0.3119
17:54:02|0.31177
17:54:03|0.31177
17:54:04|0.31195
17:54:05|0.312
17:54:06|0.312
17:54:07|0.312
17:54:08|0.312
17:54:09|0.312
17:54:10|0.31187
17:54:11|0.31192
17:54:12|0.31192
17:54:13|0.31188
17:54:14|0.31188
17:54:16|0.31174
17:54:17|0.31174
17:54:19|0.31161
17:54:20|0.31171
17:54:21|0.31171
17:54:22|0.31171
17:54:23|0.31161
17:54:24|0.31135
17:54:25|0.31155
17:54:26|0.31155
17:54:27|0.31151
17:54:28|0.31134
17:54:29|0.31131
17:54:30|0.31125
17:54:31|0.31125
17:54:32|0.31094
17:54:33|0.31096
17:54:35|0.311
17:54:36|0.31085
17:54:37|0.31116
17:54:37|0.3113
17:54:38|0.31107
17:54:40|0.31107
17:54:41|0.31107
17:54:42|0.31141
17:54:43|0.31141
17:54:44|0.31141
17:54:45|0.3115
17:54:45|0.3115
17:54:47|0.3115
17:54:48|0.31145
17:54:49|0.31133
17:54:50|0.31142
17:54:51|0.31142
17:54:51|0.31127
17:54:52|0.31131
17:54:54|0.31131
17:54:55|0.31131
17:54:56|0.31149
17:54:57|0.31151
17:54:58|0.31151
17:54:59|0.31151
17:55:00|0.31151
17:55:01|0.31151
17:55:02|0.31172
17:55:03|0.31172
17:55:04|0.31175
17:55:05|0.31155
17:55:06|0.31155
17:55:07|0.31155
17:55:07|0.31155
17:55:09|0.31155
17:55:10|0.31156
17:55:10|0.31162
17:55:12|0.31162
17:55:13|0.31162
17:55:14|0.31162
17:55:15|0.31162
17:55:17|0.31162
17:55:17|0.31162
17:55:19|0.31162
17:55:20|0.31148
17:55:21|0.31148
17:55:22|0.31148
17:55:23|0.31147
17:55:24|0.31167
17:55:25|0.31167
17:55:26|0.31167
17:55:27|0.31167
17:55:28|0.3116
17:55:29|0.31155
17:55:31|0.31165
17:55:32|0.31152
17:55:34|0.31149
17:55:35|0.31149
17:55:36|0.31159
17:55:37|0.31149
17:55:37|0.3115
17:55:40|0.31149
17:55:40|0.31123
17:55:41|0.31112
17:55:42|0.31118
17:55:43|0.31108
17:55:44|0.31083
17:55:45|0.31097
17:55:46|0.31098
17:55:47|0.31098
17:55:48|0.31111
17:55:50|0.31111
17:55:51|0.31123
17:55:52|0.31123
17:55:53|0.31123
17:55:54|0.31123
17:55:54|0.31121
17:55:55|0.31151
17:55:57|0.31151
17:55:57|0.31151
17:55:59|0.31151
17:56:00|0.31151
17:56:01|0.31143
17:56:02|0.31157
17:56:04|0.31182
17:56:05|0.31182
17:56:06|0.31204
17:56:07|0.31207
17:56:08|0.31211
17:56:09|0.31221
17:56:10|0.31221
17:56:10|0.31221
17:56:12|0.31218
17:56:13|0.31218
17:56:14|0.31218
17:56:15|0.31218
17:56:16|0.31199
17:56:18|0.31189
17:56:20|0.31194
17:56:21|0.31172
17:56:23|0.31204
17:56:24|0.31193
17:56:25|0.31205
17:56:27|0.31205
17:56:27|0.31205
17:56:30|0.31218
17:56:30|0.31218
17:56:31|0.31211
17:56:32|0.31181
17:56:33|0.31181
17:56:34|0.31181
17:56:35|0.31181
17:56:36|0.31181
17:56:38|0.31181
17:56:38|0.31185
17:56:39|0.31192
17:56:40|0.31192
17:56:41|0.31192
17:56:43|0.31192
17:56:44|0.31178
17:56:44|0.31172
17:56:46|0.31172
17:56:47|0.31172
17:56:47|0.31165
17:56:48|0.31166
17:56:50|0.31166
17:56:51|0.31206
17:56:51|0.31206
17:56:52|0.31206
17:56:54|0.31232
17:56:55|0.31232
17:56:55|0.31232
17:56:56|0.31232
17:56:57|0.31232
17:56:59|0.31232
17:57:00|0.31238
17:57:00|0.31232
17:57:02|0.31229
17:57:02|0.31229
17:57:04|0.31223
17:57:04|0.31232
17:57:05|0.31232
17:57:06|0.31232
17:57:07|0.31232
17:57:10|0.31232
17:57:10|0.31233
17:57:11|0.31241
17:57:12|0.31227
17:57:13|0.31227
17:57:14|0.31257
17:57:15|0.31233
17:57:16|0.31233
17:57:18|0.31178
17:57:20|0.31191
17:57:21|0.31189
17:57:22|0.31189
17:57:23|0.31189
17:57:24|0.31189
17:57:26|0.31189
17:57:26|0.3119
17:57:28|0.31186
17:57:30|0.3118
17:57:31|0.3118
17:57:32|0.3118
17:57:33|0.3118
17:57:34|0.31171
17:57:35|0.31171
17:57:36|0.3118
17:57:37|0.3118
17:57:38|0.3118
17:57:40|0.3118
17:57:41|0.3118
17:57:43|0.3118
17:57:44|0.3118
17:57:44|0.3118
17:57:46|0.3118
17:57:47|0.3118
17:57:47|0.31174
17:57:49|0.31174
17:57:49|0.31171
17:57:50|0.3116
17:57:51|0.31159
17:57:53|0.31143
17:57:54|0.31143
17:57:54|0.31143
17:57:55|0.31154
17:57:56|0.31154
17:57:57|0.31154
17:57:58|0.31154
17:58:00|0.31154
17:58:01|0.31154
17:58:02|0.31154
17:58:02|0.31154
17:58:03|0.31154
17:58:04|0.31154
17:58:06|0.31154
17:58:06|0.31159
17:58:07|0.31159
17:58:08|0.31159
17:58:09|0.31197
17:58:10|0.31197
17:58:12|0.31206
17:58:12|0.31206
17:58:13|0.31206
17:58:15|0.31206
17:58:15|0.31206
17:58:18|0.31206
17:58:18|0.31206
17:58:20|0.31206
17:58:22|0.31206
17:58:23|0.31202
17:58:25|0.31202
17:58:25|0.31189
17:58:26|0.31189
17:58:27|0.31215
17:58:28|0.31215
17:58:30|0.31215
17:58:31|0.31215
17:58:31|0.31215
17:58:34|0.31207
17:58:35|0.31207
17:58:36|0.31207
17:58:37|0.31207
17:58:38|0.31231
17:58:39|0.3123
17:58:40|0.31252
17:58:40|0.31252
17:58:42|0.31252
17:58:44|0.31225
17:58:45|0.3123
17:58:46|0.3123
17:58:46|0.3123
17:58:48|0.3123
17:58:48|0.3123
17:58:50|0.3123
17:58:51|0.3122
17:58:52|0.3122
17:58:53|0.3122
17:58:54|0.3122
17:58:55|0.3122
17:58:56|0.31238
17:58:56|0.31238
17:58:58|0.31259
17:58:59|0.31262
17:59:00|0.31262
17:59:01|0.31262
17:59:02|0.31262
17:59:02|0.31268
17:59:04|0.31273
17:59:05|0.31273
17:59:06|0.31273
17:59:07|0.31273
17:59:08|0.31273
17:59:09|0.31273
17:59:10|0.31273
17:59:11|0.31273
17:59:11|0.31266
17:59:13|0.3123
17:59:14|0.3123
17:59:15|0.3123
17:59:16|0.3123
17:59:17|0.3123
17:59:19|0.31262
17:59:20|0.31262
17:59:22|0.3129
17:59:23|0.31273
17:59:24|0.31273
17:59:26|0.31294
17:59:27|0.31312
17:59:28|0.31298
17:59:29|0.31298
17:59:30|0.31325
17:59:31|0.31326
17:59:32|0.31326
17:59:33|0.31327
17:59:35|0.3132
17:59:36|0.31339
17:59:38|0.31351
17:59:38|0.31375
17:59:39|0.31354
17:59:40|0.31359
17:59:41|0.31359
17:59:43|0.31359
17:59:43|0.31325
17:59:44|0.3135
17:59:45|0.3135
17:59:47|0.31345
17:59:47|0.31327
17:59:49|0.31327
17:59:49|0.31327
17:59:51|0.3132
17:59:52|0.3132
17:59:52|0.313
17:59:53|0.313
17:59:54|0.313
17:59:56|0.313
17:59:56|0.313
17:59:58|0.31306
17:59:59|0.31306
17:59:59|0.31306
18:00:00|0.31307
18:00:01|0.31297
18:00:03|0.31294
18:00:04|0.31277
18:00:04|0.31277
18:00:06|0.31271
18:00:06|0.31271
18:00:08|0.31255
18:00:08|0.31255
18:00:10|0.31251
18:00:10|0.31251
18:00:11|0.31228
18:00:13|0.31233
18:00:13|0.31233
18:00:14|0.31229
18:00:15|0.31229
18:00:16|0.31208
18:00:17|0.31179
18:00:19|0.31178
18:00:19|0.31168
18:00:22|0.31171
18:00:23|0.31171
18:00:25|0.31171
18:00:25|0.31164
18:00:27|0.31164
18:00:28|0.31168
18:00:29|0.31168
18:00:31|0.31168
18:00:33|0.31206
18:00:33|0.31181
18:00:34|0.31192
18:00:36|0.31158
18:00:36|0.31159
18:00:37|0.3112
18:00:38|0.31124
18:00:39|0.31129
18:00:40|0.3112
18:00:41|0.31131
18:00:42|0.31131
18:00:43|0.31101
18:00:44|0.31116
18:00:45|0.31109
18:00:47|0.31082
18:00:47|0.31082
18:00:49|0.31075
18:00:49|0.31082
18:00:50|0.31076
18:00:51|0.31094
18:00:53|0.31075
18:00:54|0.31075
18:00:55|0.31075
18:00:56|0.31075
18:00:56|0.31075
18:00:58|0.31067
18:00:59|0.31067
18:00:59|0.3106
18:01:01|0.31077
18:01:02|0.31102
18:01:03|0.31071
18:01:03|0.31071
18:01:05|0.31063
18:01:06|0.31083
18:01:07|0.31102
18:01:08|0.31098
18:01:08|0.31097
18:01:10|0.31097
18:01:10|0.31097
18:01:11|0.31097
18:01:13|0.31053
18:01:14|0.31067
18:01:15|0.31072
18:01:16|0.31068
18:01:17|0.31068
18:01:18|0.31068
18:01:19|0.31068
18:01:20|0.31069
18:01:21|0.31069
18:01:23|0.31081
18:01:25|0.31055
18:01:25|0.31055
18:01:27|0.31071
18:01:28|0.31061
18:01:29|0.31061
18:01:30|0.31036
18:01:31|0.31033
18:01:33|0.31011
18:01:33|0.31011
18:01:34|0.31
18:01:35|0.3102
18:01:36|0.31049
18:01:37|0.31049
18:01:38|0.31045
18:01:39|0.31011
18:01:40|0.31036
18:01:41|0.31007
18:01:42|0.31001
18:01:43|0.31019
18:01:45|0.31
18:01:45|0.31
18:01:46|0.31
18:01:47|0.31
18:01:48|0.31019
18:01:49|0.31044
18:01:50|0.31024
18:01:51|0.31024
18:01:52|0.31017
18:01:53|0.31015
18:01:54|0.31021
18:01:55|0.30993
18:01:56|0.30993
18:01:57|0.30993
18:01:58|0.31
18:02:00|0.31
18:02:00|0.31008
18:02:01|0.31008
18:02:02|0.31008
18:02:03|0.30977
18:02:04|0.30965
18:02:05|0.3096
18:02:06|0.30959
18:02:08|0.30961
18:02:08|0.3093
18:02:09|0.30942
18:02:10|0.30941
18:02:11|0.30948
18:02:13|0.30928
18:02:13|0.30938
18:02:15|0.30942
18:02:17|0.30982
18:02:17|0.31012
18:02:18|0.31012
18:02:19|0.31041
18:02:20|0.31006
18:02:21|0.31042
18:02:24|0.31051
18:02:25|0.31027
18:02:27|0.31054
18:02:28|0.31051
18:02:30|0.31037
18:02:31|0.31025
18:02:32|0.31025
18:02:32|0.31025
18:02:33|0.31025
18:02:35|0.31025
18:02:35|0.31044
18:02:36|0.31055
18:02:38|0.31055
18:02:40|0.31051
18:02:40|0.31014
18:02:41|0.31029
18:02:43|0.31022
18:02:43|0.31022
18:02:44|0.31022
18:02:46|0.31003
18:02:46|0.31003
18:02:48|0.31003
18:02:48|0.31016
18:02:49|0.31016
18:02:50|0.31015
18:02:51|0.31015
18:02:52|0.31018
18:02:53|0.31018
18:02:54|0.31018
18:02:55|0.31026
18:02:56|0.31
18:02:57|0.31002
18:02:58|0.30989
18:02:59|0.30987
18:03:00|0.3097
18:03:01|0.3097
18:03:02|0.30989
18:03:03|0.30993
18:03:04|0.30993
18:03:05|0.30993
18:03:07|0.30977
18:03:07|0.30997
18:03:08|0.30997
18:03:10|0.30997
18:03:10|0.30977
18:03:12|0.30982
18:03:13|0.30982
18:03:14|0.30996
18:03:14|0.30977
18:03:16|0.30974
18:03:17|0.30974
18:03:18|0.30973
18:03:19|0.30989
18:03:19|0.30989
18:03:20|0.30989
18:03:21|0.30989
18:03:22|0.30958
18:03:25|0.30958
18:03:26|0.30939
18:03:28|0.30946
18:03:29|0.30946
18:03:30|0.30972
18:03:31|0.30972
18:03:33|0.30944
18:03:34|0.30944
18:03:35|0.30944
18:03:36|0.30944
18:03:37|0.30939
18:03:37|0.30946
18:03:39|0.30946
18:03:40|0.30946
18:03:41|0.30975
18:03:41|0.30975
18:03:43|0.30951
18:03:44|0.30978
18:03:45|0.31001
18:03:46|0.31043
18:03:46|0.31024
18:03:48|0.31
18:03:49|0.31016
18:03:50|0.31016
18:03:51|0.31016
18:03:52|0.30987
18:03:53|0.31007
18:03:53|0.31007
18:03:54|0.31007
18:03:56|0.31007
18:03:57|0.31007
18:03:58|0.31036
18:03:59|0.31036
18:04:00|0.31064
18:04:01|0.31053
18:04:02|0.31053
18:04:02|0.31045
18:04:04|0.31045
18:04:05|0.31047
18:04:06|0.31054
18:04:07|0.31061
18:04:07|0.31061
18:04:09|0.31061
18:04:10|0.31061
18:04:11|0.31041
18:04:12|0.31061
18:04:13|0.31041
18:04:14|0.31016
18:04:15|0.31006
18:04:16|0.31011
18:04:17|0.31011
18:04:18|0.31022
18:04:19|0.31022
18:04:21|0.31022
18:04:21|0.31016
18:04:23|0.30993
18:04:24|0.30993
18:04:26|0.31002
18:04:28|0.31023
18:04:28|0.31023
18:04:31|0.31018
18:04:31|0.31033
18:04:32|0.31033
18:04:33|0.31024
18:04:35|0.31024
18:04:35|0.31024
18:04:36|0.31024
18:04:37|0.31002
18:04:38|0.30985
18:04:39|0.30974
18:04:40|0.30963
18:04:41|0.30973
18:04:42|0.30973
18:04:43|0.30973
18:04:44|0.30969
18:04:45|0.30969
18:04:46|0.30977
18:04:47|0.30977
18:04:48|0.30977
18:04:49|0.30934
18:04:50|0.3093
18:04:51|0.3093
18:04:52|0.3093
18:04:53|0.30934
18:04:54|0.30934
18:04:55|0.30915
18:04:56|0.30904
18:04:57|0.3093
18:04:58|0.3093
18:04:59|0.30915
18:05:00|0.30911
18:05:01|0.30915
18:05:02|0.30915
18:05:03|0.30904
18:05:04|0.3092
18:05:06|0.3092
18:05:06|0.3093
18:05:08|0.3093
18:05:10|0.3097
18:05:10|0.30968
18:05:11|0.30962
18:05:12|0.30955
18:05:13|0.30953
18:05:15|0.30937
18:05:16|0.30937
18:05:16|0.30982
18:05:17|0.30966
18:05:18|0.30966
18:05:20|0.30976
18:05:21|0.30976
18:05:21|0.30995
18:05:22|0.30985
18:05:25|0.30972
18:05:25|0.30972
18:05:27|0.30972
18:05:29|0.30976
18:05:30|0.30976
18:05:31|0.30995
18:05:32|0.30995
18:05:33|0.30995
18:05:34|0.30995
18:05:35|0.3095
18:05:37|0.30987
18:05:38|0.30987
18:05:39|0.30987
18:05:40|0.30987
18:05:40|0.30974
18:05:42|0.30976
18:05:43|0.31
18:05:44|0.30996
18:05:45|0.30996
18:05:45|0.3099
18:05:48|0.3099
18:05:49|0.30996
18:05:50|0.30996
18:05:51|0.30978
18:05:51|0.31025
18:05:53|0.31007
18:05:54|0.31014
18:05:54|0.31014
18:05:56|0.31003
18:05:56|0.31003
18:05:58|0.31015
18:05:58|0.31015
18:06:00|0.31024
18:06:01|0.3104
18:06:02|0.31023
18:06:02|0.31003
18:06:03|0.30985
18:06:04|0.30985
18:06:06|0.30985
18:06:06|0.30975
18:06:08|0.30985
18:06:08|0.30985
18:06:09|0.3096
18:06:10|0.30966
18:06:11|0.30966
18:06:13|0.3097
18:06:13|0.3097
18:06:14|0.3097
18:06:16|0.30958
18:06:16|0.30958
18:06:18|0.30995
18:06:19|0.30995
18:06:20|0.30995
18:06:21|0.30998
18:06:22|0.30998
18:06:23|0.30998
18:06:24|0.30998
18:06:25|0.30998
18:06:26|0.30967
18:06:28|0.30965
18:06:30|0.30944
18:06:31|0.30965
18:06:32|0.30965
18:06:33|0.30965
18:06:34|0.30965
18:06:35|0.30965
18:06:37|0.3093
18:06:38|0.30923
18:06:39|0.30923
18:06:40|0.30914
18:06:42|0.30896
18:06:42|0.30939
18:06:43|0.30939
18:06:44|0.30933
18:06:46|0.30967
18:06:47|0.30969
18:06:47|0.30951
18:06:49|0.30934
18:06:49|0.30934
18:06:51|0.30949
18:06:53|0.30938
18:06:53|0.3091
18:06:54|0.30915
18:06:55|0.30915
18:06:56|0.30915
18:06:57|0.30934
18:06:58|0.3094
18:06:59|0.30964
18:07:00|0.30938
18:07:01|0.30929
18:07:03|0.30923
18:07:05|0.30923
18:07:06|0.30923
18:07:07|0.30953
18:07:08|0.30984
18:07:09|0.30993
18:07:10|0.31024
18:07:11|0.31031
18:07:12|0.31008
18:07:13|0.31007
18:07:14|0.31013
18:07:15|0.3103
18:07:16|0.31008
18:07:17|0.31008
18:07:18|0.31009
18:07:19|0.31009
18:07:20|0.31009
18:07:21|0.31009
18:07:22|0.30997
18:07:23|0.30979
18:07:24|0.31001
18:07:25|0.31001
18:07:26|0.30987
18:07:27|0.30987
18:07:28|0.30987
18:07:30|0.30987
18:07:32|0.30987
18:07:34|0.30987
18:07:34|0.30954
18:07:35|0.30951
18:07:36|0.30951
18:07:38|0.30951
18:07:38|0.30951
18:07:39|0.30978
18:07:40|0.30978
18:07:42|0.30977
18:07:43|0.30977
18:07:44|0.30977
18:07:45|0.3097
18:07:46|0.3097
18:07:47|0.30969
18:07:48|0.30969
18:07:49|0.30969
18:07:50|0.30969
18:07:51|0.30969
18:07:52|0.30969
18:07:53|0.30969
18:07:54|0.30969
18:07:55|0.30984
18:07:56|0.30951
18:07:57|0.30946
18:07:58|0.30946
18:07:59|0.30946
18:08:00|0.30946
18:08:02|0.30978
18:08:02|0.30969
18:08:03|0.30969
18:08:05|0.30969
18:08:06|0.30972
18:08:07|0.30953
18:08:08|0.30953
18:08:09|0.30967
18:08:10|0.30967
18:08:11|0.30961
18:08:12|0.30953
18:08:13|0.30939
18:08:14|0.30939
18:08:15|0.30932
18:08:16|0.30897
18:08:17|0.30904
18:08:18|0.30904
18:08:19|0.30914
18:08:21|0.30903
18:08:22|0.30921
18:08:22|0.30898
18:08:24|0.30915
18:08:24|0.30895
18:08:26|0.30904
18:08:28|0.30904
18:08:30|0.30911
18:08:30|0.30909
18:08:32|0.30909
18:08:33|0.30918
18:08:34|0.30918
18:08:35|0.30918
18:08:36|0.30918
18:08:37|0.309
18:08:39|0.30894
18:08:40|0.30894
18:08:40|0.30895
18:08:42|0.30881
18:08:43|0.30881
18:08:44|0.30909
18:08:45|0.30909
18:08:46|0.30909
18:08:47|0.30909
18:08:48|0.30909
18:08:49|0.30909
18:08:50|0.30875
18:08:51|0.30875
18:08:52|0.3087
18:08:54|0.3087
18:08:55|0.30892
18:08:56|0.30874
18:08:57|0.30897
18:08:58|0.30897
18:08:59|0.30897
18:09:00|0.30873
18:09:01|0.30885
18:09:01|0.30896
18:09:03|0.30896
18:09:04|0.30863
18:09:05|0.30863
18:09:06|0.30863
18:09:07|0.30864
18:09:08|0.30889
18:09:09|0.30893
18:09:10|0.30893
18:09:11|0.30893
18:09:12|0.30897
18:09:13|0.30897
18:09:14|0.30888
18:09:14|0.30888
18:09:16|0.30855
18:09:17|0.30854
18:09:17|0.3085
18:09:19|0.30853
18:09:20|0.30864
18:09:20|0.30862
18:09:22|0.3085
18:09:22|0.3082
18:09:24|0.30847
18:09:25|0.3085
18:09:25|0.30871
18:09:27|0.30847
18:09:27|0.30847
18:09:28|0.30826
18:09:31|0.30877
18:09:33|0.3088
18:09:34|0.3088
18:09:35|0.30903
18:09:37|0.30903
18:09:38|0.30903
18:09:39|0.30903
18:09:40|0.30883
18:09:41|0.30907
18:09:42|0.30939
18:09:43|0.30943
18:09:44|0.30946
18:09:45|0.30964
18:09:46|0.30978
18:09:48|0.30997
18:09:48|0.30966
18:09:49|0.30979
18:09:51|0.30993
18:09:52|0.31
18:09:53|0.31039
18:09:54|0.31026
18:09:55|0.31025
18:09:56|0.31009
18:09:57|0.31011
18:09:58|0.31003
18:09:59|0.31011
18:10:01|0.30997
18:10:02|0.30963
18:10:03|0.30951
18:10:04|0.30956
18:10:05|0.30971
18:10:06|0.30963
18:10:07|0.3097
18:10:08|0.30954
18:10:10|0.30965
18:10:11|0.30957
18:10:12|0.3098
18:10:13|0.30988
18:10:14|0.30975
18:10:15|0.31033
18:10:16|0.31032
18:10:16|0.31043
18:10:18|0.31053
18:10:19|0.3104
18:10:20|0.3104
18:10:20|0.3104
18:10:22|0.31017
18:10:23|0.31055
18:10:24|0.31055
18:10:24|0.31055
18:10:26|0.31055
18:10:27|0.31055
18:10:28|0.31055
18:10:29|0.31055
18:10:30|0.31055
18:10:32|0.31024
18:10:33|0.31024
18:10:34|0.31016
18:10:36|0.31016
18:10:38|0.31016
18:10:40|0.31016
18:10:40|0.31016
18:10:41|0.30985
18:10:43|0.30985
18:10:43|0.30985
18:10:44|0.30975
18:10:46|0.30971
18:10:46|0.30984
18:10:47|0.30984
18:10:48|0.30971
18:10:49|0.30971
18:10:51|0.3099
18:10:51|0.3099
18:10:53|0.30961
18:10:53|0.30961
18:10:54|0.30961
18:10:55|0.30949
18:10:57|0.30949
18:10:57|0.30949
18:10:58|0.30941
18:10:59|0.30942
18:11:00|0.30934
18:11:01|0.30934
18:11:02|0.30934
18:11:04|0.30933
18:11:05|0.30944
18:11:05|0.30917
18:11:06|0.3091
18:11:08|0.30903
18:11:09|0.30942
18:11:09|0.30937
18:11:10|0.30937
18:11:12|0.30938
18:11:14|0.30938
18:11:15|0.30938
18:11:16|0.30938
18:11:17|0.30938
18:11:17|0.30938
18:11:18|0.30917
18:11:20|0.30917
18:11:21|0.30917
18:11:21|0.30917
18:11:22|0.30917
18:11:23|0.30923
18:11:24|0.30917
18:11:25|0.30917
18:11:26|0.30917
18:11:28|0.30917
18:11:29|0.30917
18:11:31|0.30897
18:11:32|0.30898
18:11:34|0.30849
18:11:35|0.30849
18:11:37|0.30857
18:11:37|0.30899
18:11:38|0.30874
18:11:40|0.30874
18:11:41|0.30871
18:11:43|0.30872
18:11:43|0.30872
18:11:45|0.30872
18:11:46|0.30908
18:11:47|0.30908
18:11:48|0.30892
18:11:48|0.30892
18:11:49|0.30892
18:11:51|0.30892
18:11:52|0.30892
18:11:53|0.30896
18:11:53|0.30903
18:11:55|0.30897
18:11:56|0.30917
18:11:57|0.30921
18:11:58|0.30909
18:11:59|0.30909
18:12:00|0.30909
18:12:01|0.3091
18:12:02|0.3091
18:12:04|0.3091
18:12:05|0.30907
18:12:05|0.30907
18:12:07|0.30889
18:12:08|0.30889
18:12:09|0.30917
18:12:09|0.30917
18:12:10|0.30917
18:12:13|0.30934
18:12:13|0.30939
18:12:15|0.30964
18:12:15|0.30991
18:12:17|0.30984
18:12:18|0.31007
18:12:18|0.30983
18:12:19|0.30983
18:12:20|0.30934
18:12:21|0.30928
18:12:22|0.30928
18:12:23|0.30939
18:12:25|0.30939
18:12:25|0.30939
18:12:26|0.30973
18:12:27|0.30973
18:12:29|0.31
18:12:29|0.31
18:12:30|0.31
18:12:32|0.30962
18:12:32|0.30962
18:12:34|0.30962
18:12:36|0.30974
18:12:36|0.30974
18:12:38|0.30957
18:12:39|0.30954
18:12:40|0.30954
18:12:42|0.30954
18:12:42|0.30952
18:12:44|0.30925
18:12:45|0.30925
18:12:47|0.30931
18:12:48|0.30925
18:12:49|0.30918
18:12:50|0.30918
18:12:51|0.30918
18:12:52|0.30918
18:12:53|0.30918
18:12:54|0.30932
18:12:56|0.30948
18:12:57|0.3095
18:12:58|0.3095
18:12:59|0.3095
18:13:00|0.30961
18:13:01|0.30961
18:13:02|0.30961
18:13:03|0.30945
18:13:04|0.30945
18:13:05|0.3097
18:13:06|0.30981
18:13:07|0.30987
18:13:08|0.30987
18:13:09|0.30965
18:13:10|0.30965
18:13:11|0.30987
18:13:12|0.30987
18:13:13|0.30987
18:13:14|0.30987
18:13:15|0.30986
18:13:16|0.31002
18:13:17|0.31007
18:13:18|0.31
18:13:19|0.30988
18:13:20|0.30988
18:13:21|0.30988
18:13:22|0.31009
18:13:23|0.30987
18:13:24|0.30987
18:13:25|0.30987
18:13:26|0.30987
18:13:27|0.30987
18:13:28|0.30989
18:13:29|0.30995
18:13:30|0.3101
18:13:31|0.3101
18:13:32|0.3101
18:13:33|0.31028
18:13:35|0.31026
18:13:37|0.31003
18:13:38|0.31003
18:13:38|0.31003
18:13:40|0.31003
18:13:41|0.31003
18:13:42|0.31003
18:13:43|0.31028
18:13:44|0.31015
18:13:45|0.31016
18:13:46|0.31012
18:13:47|0.31012
18:13:48|0.31014
18:13:49|0.31003
18:13:50|0.31003
18:13:51|0.31003
18:13:52|0.31022
18:13:53|0.31027
18:13:54|0.31027
18:13:55|0.31027
18:13:56|0.31027
18:13:57|0.31015
18:13:58|0.31016
18:14:00|0.31016
18:14:00|0.3104
18:14:01|0.3106
18:14:02|0.31064
18:14:03|0.31073
18:14:05|0.31072
18:14:05|0.31062
18:14:07|0.31047
18:14:07|0.31047
18:14:08|0.31068
18:14:09|0.31084
18:14:10|0.31023
18:14:11|0.31053
18:14:12|0.31053
18:14:13|0.3102
18:14:15|0.31074
18:14:16|0.3107
18:14:17|0.3107
18:14:18|0.3107
18:14:19|0.31074
18:14:20|0.31074
18:14:21|0.31039
18:14:22|0.31053
18:14:23|0.31053
18:14:24|0.31053
18:14:25|0.31072
18:14:26|0.31093
18:14:27|0.31093
18:14:28|0.31101
18:14:29|0.31055
18:14:30|0.31054
18:14:31|0.31083
18:14:32|0.3108
18:14:33|0.31042
18:14:35|0.31078
18:14:36|0.31062
18:14:37|0.31078
18:14:38|0.31078
18:14:40|0.31078
18:14:41|0.31078
18:14:42|0.31078
18:14:43|0.31039
18:14:43|0.31031
18:14:44|0.3104
18:14:46|0.31039
18:14:47|0.31039
18:14:48|0.31039
18:14:49|0.31039
18:14:50|0.31039
18:14:52|0.31039
18:14:53|0.31039
18:14:53|0.31039
18:14:54|0.31032
18:14:56|0.31037
18:14:57|0.31073
18:14:58|0.31073
18:14:59|0.31073
18:15:00|0.31032
18:15:01|0.31032
18:15:02|0.30971
18:15:03|0.30981
18:15:04|0.30981
18:15:05|0.30961
18:15:06|0.30964
18:15:07|0.30972
18:15:08|0.30981
18:15:09|0.30981
18:15:10|0.30981
18:15:11|0.30987
18:15:12|0.30987
18:15:13|0.30987
18:15:14|0.30956
18:15:15|0.30953
18:15:16|0.30953
18:15:18|0.30941
18:15:19|0.30959
18:15:20|0.30959
18:15:21|0.30966
18:15:22|0.30966
18:15:23|0.30973
18:15:24|0.30953
18:15:25|0.30966
18:15:26|0.30963
18:15:27|0.30963
18:15:28|0.30935
18:15:29|0.30935
18:15:30|0.30952
18:15:31|0.30952
18:15:32|0.30952
18:15:33|0.30952
18:15:34|0.30953
18:15:35|0.30949
18:15:37|0.30943
18:15:38|0.30943
18:15:38|0.30939
18:15:41|0.30936
18:15:42|0.30936
18:15:42|0.30936
18:15:43|0.3094
18:15:45|0.3094
18:15:46|0.3094
18:15:47|0.3094
18:15:48|0.30965
18:15:49|0.30965
18:15:50|0.30965
18:15:52|0.30981
18:15:53|0.30981
18:15:54|0.30989
18:15:55|0.30989
18:15:56|0.31036
18:15:57|0.31027
18:15:58|0.31044
18:15:59|0.31044
18:16:00|0.31044
18:16:01|0.31048
18:16:02|0.31019
18:16:03|0.31046
18:16:04|0.31046
18:16:05|0.31056
18:16:06|0.31057
18:16:07|0.31086
18:16:07|0.31096
18:16:09|0.3109
18:16:10|0.31098
18:16:11|0.31109
18:16:12|0.31128
18:16:13|0.31108
18:16:14|0.31081
18:16:15|0.31091
18:16:16|0.31087
18:16:17|0.31087
18:16:18|0.31084
18:16:19|0.31084
18:16:20|0.31084
18:16:21|0.31084
18:16:22|0.31084
18:16:23|0.31065
18:16:24|0.31055
18:16:25|0.31055
18:16:26|0.31055
18:16:27|0.31055
18:16:28|0.31055
18:16:29|0.31055
18:16:30|0.31072
18:16:31|0.31088
18:16:32|0.31088
18:16:33|0.31088
18:16:34|0.31102
18:16:35|0.311
18:16:36|0.311
18:16:37|0.31114
18:16:39|0.31112
18:16:41|0.31112
18:16:41|0.31112
18:16:43|0.31132
18:16:45|0.31118
18:16:46|0.31118
18:16:47|0.31118
18:16:49|0.31108
18:16:49|0.31151
18:16:51|0.3114
18:16:51|0.3114
18:16:53|0.31112
18:16:53|0.31112
18:16:55|0.31112
18:16:56|0.31151
18:16:56|0.31151
18:16:58|0.31115
18:16:59|0.31127
18:17:00|0.31133
18:17:01|0.31133
18:17:01|0.31133
18:17:03|0.31133
18:17:04|0.31133
18:17:05|0.31123
18:17:05|0.31133
18:17:07|0.31145
18:17:08|0.31152
18:17:10|0.31153
18:17:11|0.31114
18:17:12|0.3112
18:17:13|0.3112
18:17:14|0.31144
18:17:15|0.31144
18:17:16|0.31122
18:17:17|0.31122
18:17:18|0.31122
18:17:19|0.31115
18:17:20|0.31149
18:17:21|0.31149
18:17:22|0.31144
18:17:23|0.3115
18:17:24|0.3115
18:17:25|0.31147
18:17:26|0.31159
18:17:27|0.31159
18:17:28|0.31159
18:17:29|0.3112
18:17:30|0.3112
18:17:31|0.31116
18:17:32|0.31116
18:17:33|0.31116
18:17:34|0.31147
18:17:35|0.31147
18:17:36|0.31147
18:17:37|0.31147
18:17:39|0.31114
18:17:39|0.31107
18:17:42|0.31125
18:17:44|0.31095
18:17:44|0.31083
18:17:45|0.31083
18:17:47|0.31085
18:17:48|0.31079
18:17:50|0.31076
18:17:50|0.31076
18:17:51|0.31076
18:17:53|0.3108
18:17:54|0.3108
18:17:55|0.3108
18:17:56|0.31084
18:17:57|0.31084
18:17:58|0.31084
18:17:59|0.31084
18:18:00|0.31122
18:18:01|0.31122
18:18:02|0.31122
18:18:03|0.31132
18:18:05|0.3114
18:18:06|0.3114
18:18:07|0.3114
18:18:08|0.31105
18:18:09|0.31105
18:18:10|0.31139
18:18:11|0.31132
18:18:12|0.31136
18:18:13|0.31136
18:18:14|0.31113
18:18:15|0.31113
18:18:16|0.31115
18:18:18|0.31127
18:18:19|0.31107
18:18:20|0.31107
18:18:20|0.31107
18:18:23|0.31108
18:18:23|0.31123
18:18:24|0.31123
18:18:25|0.31123
18:18:27|0.31123
18:18:28|0.31123
18:18:29|0.31149
18:18:29|0.31149
18:18:31|0.31144
18:18:32|0.31144
18:18:33|0.31165
18:18:33|0.3117
18:18:34|0.31174
18:18:35|0.31173
18:18:37|0.31173
18:18:38|0.3117
18:18:40|0.3117
18:18:40|0.31144
18:18:42|0.31137
18:18:42|0.31136
18:18:45|0.3115
18:18:45|0.3115
18:18:47|0.3115
18:18:47|0.3116
18:18:48|0.3116
18:18:49|0.3116
18:18:50|0.3113
18:18:51|0.3113
18:18:52|0.31121
18:18:53|0.31121
18:18:54|0.31102
18:18:55|0.31134
18:18:56|0.3113
18:18:57|0.31135
18:18:58|0.3113
18:18:59|0.31143
18:19:00|0.31172
18:19:01|0.31172
18:19:02|0.31153
18:19:03|0.31153
18:19:04|0.31143
18:19:05|0.3116
18:19:07|0.31151
18:19:07|0.31151
18:19:08|0.31159
18:19:09|0.31159
18:19:10|0.31159
18:19:11|0.3117
18:19:12|0.3117
18:19:14|0.3117
18:19:14|0.31157
18:19:15|0.31157
18:19:16|0.3115
18:19:18|0.3115
18:19:18|0.31141
18:19:19|0.31137
18:19:20|0.31137
18:19:21|0.31137
18:19:22|0.31133
18:19:23|0.31133
18:19:24|0.3113
18:19:26|0.31089
18:19:26|0.311
18:19:27|0.31093
18:19:28|0.31093
18:19:29|0.31093
18:19:30|0.31084
18:19:31|0.31074
18:19:32|0.31074
18:19:33|0.31085
18:19:34|0.31085
18:19:35|0.31085
18:19:36|0.31085
18:19:37|0.31103
18:19:38|0.31103
18:19:40|0.31066
18:19:42|0.31066
18:19:44|0.3108
18:19:46|0.3108
18:19:47|0.3108
18:19:48|0.3108
18:19:50|0.31093
18:19:51|0.31066
18:19:52|0.31066
18:19:53|0.31066
18:19:54|0.31066
18:19:55|0.31107
18:19:57|0.31107
18:19:58|0.31107
18:19:58|0.31107
18:20:00|0.31107
18:20:00|0.31107
18:20:02|0.31073
18:20:04|0.31103
18:20:04|0.31103
18:20:06|0.31076
18:20:07|0.31076
18:20:07|0.31076
18:20:09|0.31076
18:20:09|0.31066
18:20:10|0.31052
18:20:11|0.31041
18:20:12|0.3105
18:20:13|0.3105
18:20:14|0.3105
18:20:15|0.31042
18:20:16|0.31038
18:20:17|0.31039
18:20:19|0.31034
18:20:19|0.31034
18:20:20|0.31037
18:20:22|0.3102
18:20:22|0.3102
18:20:24|0.3102
18:20:25|0.31025
18:20:26|0.31005
18:20:26|0.31009
18:20:27|0.3101
18:20:28|0.3101
18:20:29|0.31001
18:20:30|0.31001
18:20:31|0.31
18:20:32|0.31
18:20:33|0.31
18:20:34|0.31002
18:20:35|0.31
18:20:36|0.31
18:20:37|0.31
18:20:38|0.31
18:20:40|0.31
18:20:40|0.31006
18:20:43|0.31
18:20:43|0.31
18:20:45|0.3099
18:20:47|0.30954
18:20:48|0.30967
18:20:49|0.30967
18:20:50|0.30977
18:20:52|0.30977
18:20:53|0.3096
18:20:55|0.30967
18:20:56|0.30954
18:20:56|0.30947
18:20:58|0.30946
18:20:59|0.30941
18:21:00|0.30918
18:21:01|0.30918
18:21:02|0.30947
18:21:03|0.30947
18:21:04|0.30947
18:21:05|0.30968
18:21:06|0.30968
18:21:07|0.30968
18:21:08|0.3095
18:21:09|0.3095
18:21:10|0.3096
18:21:11|0.3096
18:21:12|0.3096
18:21:13|0.3096
18:21:14|0.3095
18:21:15|0.3095
18:21:16|0.3095
18:21:17|0.3095
18:21:18|0.3095
18:21:19|0.30932
18:21:20|0.30911
18:21:20|0.30907
18:21:21|0.30914
18:21:22|0.3091
18:21:24|0.3091
18:21:25|0.30912
18:21:26|0.30929
18:21:26|0.30934
18:21:28|0.30924
18:21:29|0.30924
18:21:30|0.30952
18:21:31|0.30952
18:21:32|0.30952
18:21:33|0.30937
18:21:34|0.30964
18:21:35|0.30972
18:21:36|0.30972
18:21:37|0.30946
18:21:38|0.30946
18:21:38|0.30946
18:21:40|0.30946
18:21:41|0.3095
18:21:43|0.30943
18:21:43|0.30928
18:21:45|0.30928
18:21:47|0.30931
18:21:48|0.30924
18:21:50|0.30924
18:21:51|0.30924
18:21:52|0.30924
18:21:52|0.30909
18:21:54|0.30909
18:21:54|0.30928
18:21:55|0.30901
18:21:56|0.30901
18:21:57|0.30928
18:21:59|0.30928
18:22:00|0.30928
18:22:00|0.30947
18:22:01|0.30947
18:22:02|0.3095
18:22:05|0.30958
18:22:06|0.30917
18:22:07|0.30951
18:22:08|0.30935
18:22:09|0.30936
18:22:10|0.30936
18:22:11|0.30949
18:22:12|0.30965
18:22:13|0.30939
18:22:14|0.30939
18:22:15|0.30939
18:22:16|0.30939
18:22:17|0.30955
18:22:18|0.30955
18:22:19|0.30955
18:22:21|0.30955
18:22:22|0.30955
18:22:23|0.30977
18:22:24|0.30977
18:22:25|0.30977
18:22:26|0.30975
18:22:27|0.30975
18:22:28|0.30946
18:22:29|0.3097
18:22:30|0.30975
18:22:30|0.30975
18:22:32|0.30975
18:22:33|0.30974
18:22:34|0.31
18:22:35|0.31018
18:22:36|0.31036
18:22:37|0.31033
18:22:38|0.3105
18:22:38|0.31032
18:22:40|0.31043
18:22:41|0.31042
18:22:42|0.31022
18:22:44|0.31022
18:22:45|0.31022
18:22:47|0.31006
18:22:48|0.31006
18:22:50|0.31006
18:22:50|0.31001
18:22:52|0.30992
18:22:53|0.30999
18:22:55|0.31006
18:22:55|0.31033
18:22:56|0.30999
18:22:57|0.30999
18:22:58|0.30999
18:22:59|0.30998
18:23:00|0.30985
18:23:01|0.30989
18:23:02|0.30989
18:23:04|0.30989
18:23:05|0.30989
18:23:06|0.30989
18:23:07|0.30989
18:23:08|0.30989
18:23:09|0.30989
18:23:10|0.30989
18:23:12|0.30983
18:23:13|0.30983
18:23:14|0.30983
18:23:15|0.30983
18:23:16|0.30983
18:23:17|0.30983
18:23:18|0.30983
18:23:19|0.30983
18:23:20|0.31008
18:23:21|0.31008
18:23:22|0.30993
18:23:23|0.30993
18:23:24|0.30993
18:23:25|0.30993
18:23:26|0.31026
18:23:27|0.31028
18:23:28|0.31025
18:23:29|0.31025
18:23:30|0.31025
18:23:31|0.31022
18:23:32|0.31022
18:23:33|0.31022
18:23:34|0.30999
18:23:35|0.30999
18:23:36|0.30999
18:23:37|0.30999
18:23:38|0.3101
18:23:39|0.31022
18:23:40|0.31022
18:23:41|0.31022
18:23:42|0.31022
18:23:43|0.31034
18:23:45|0.31034
18:23:46|0.31034
18:23:48|0.31034
18:23:49|0.31034
18:23:50|0.3105
18:23:51|0.31067
18:23:52|0.31067
18:23:53|0.31067
18:23:54|0.31067
18:23:55|0.31067
18:23:56|0.31067
18:23:57|0.31039
18:23:58|0.31039
18:23:59|0.31039
18:24:00|0.3106
18:24:01|0.3106
18:24:02|0.3106
18:24:03|0.31039
18:24:04|0.31039
18:24:05|0.31039
18:24:06|0.31039
18:24:07|0.31039
18:24:09|0.31031
18:24:10|0.31049
18:24:11|0.3105
18:24:12|0.3105
18:24:13|0.3105
18:24:13|0.30989
18:24:15|0.30989
18:24:16|0.30989
18:24:17|0.30989
18:24:18|0.31018
18:24:19|0.31018
18:24:20|0.31
18:24:21|0.31
18:24:22|0.31
18:24:23|0.31
18:24:24|0.31
18:24:25|0.31024
18:24:26|0.31024
18:24:27|0.31015
18:24:28|0.31028
18:24:29|0.31028
18:24:30|0.31028
18:24:31|0.31
18:24:32|0.31022
18:24:33|0.31022
18:24:34|0.31022
18:24:35|0.31022
18:24:36|0.31
18:24:37|0.31
18:24:38|0.31
18:24:39|0.30985
18:24:40|0.30985
18:24:41|0.30985
18:24:42|0.30985
18:24:43|0.30954
18:24:44|0.30954
18:24:46|0.30951
18:24:48|0.30957
18:24:49|0.30957
18:24:51|0.30957
18:24:51|0.30957
18:24:52|0.30957
18:24:54|0.3095
18:24:56|0.3094
18:24:56|0.3094
18:24:58|0.3094
18:24:59|0.3094
18:25:00|0.30922
18:25:00|0.30933
18:25:03|0.30947
18:25:04|0.30956
18:25:05|0.3095
18:25:05|0.3095
18:25:06|0.30958
18:25:08|0.30958
18:25:09|0.3095
18:25:09|0.3095
18:25:10|0.30949
18:25:11|0.3095
18:25:12|0.3095
18:25:14|0.3095
18:25:15|0.3095
18:25:16|0.3095
18:25:17|0.30958
18:25:18|0.30958
18:25:19|0.30958
18:25:20|0.3095
18:25:21|0.3095
18:25:22|0.30965
18:25:23|0.30951
18:25:24|0.30951
18:25:25|0.3093
18:25:26|0.3093
18:25:27|0.30925
18:25:28|0.30925
18:25:29|0.30908
18:25:30|0.30908
18:25:30|0.30907
18:25:32|0.30917
18:25:33|0.30917
18:25:34|0.30911
18:25:35|0.30911
18:25:35|0.30911
18:25:36|0.30911
18:25:37|0.30911
18:25:39|0.30911
18:25:40|0.30873
18:25:41|0.30873
18:25:42|0.30903
18:25:43|0.30903
18:25:44|0.30895
18:25:46|0.30895
18:25:48|0.30899
18:25:49|0.30899
18:25:51|0.30899
18:25:53|0.30883
18:25:55|0.30887
18:25:56|0.30887
18:25:57|0.30887
18:25:57|0.30887
18:25:58|0.3093
18:25:59|0.3091
18:26:00|0.3091
18:26:01|0.3091
18:26:03|0.3091
18:26:04|0.309
18:26:05|0.309
18:26:05|0.309
18:26:06|0.30954
18:26:07|0.30954
18:26:08|0.30954
18:26:10|0.30954
18:26:11|0.30954
18:26:12|0.30955
18:26:12|0.30955
18:26:13|0.30918
18:26:14|0.30909
18:26:15|0.30909
18:26:17|0.30909
18:26:18|0.30915
18:26:18|0.30915
18:26:20|0.30915
18:26:21|0.30915
18:26:23|0.30902
18:26:23|0.30902
18:26:24|0.30902
18:26:25|0.30905
18:26:26|0.30905
18:26:27|0.30905
18:26:28|0.30905
18:26:29|0.30905
18:26:30|0.30905
18:26:31|0.30918
18:26:33|0.30918
18:26:33|0.30918
18:26:34|0.30903
18:26:35|0.30903
18:26:36|0.30882
18:26:37|0.30881
18:26:38|0.30856
18:26:39|0.30871
18:26:41|0.30871
18:26:42|0.30871
18:26:43|0.30867
18:26:44|0.3087
18:26:44|0.3087
18:26:46|0.30882
18:26:48|0.30882
18:26:50|0.30843
18:26:51|0.30847
18:26:52|0.30847
18:26:52|0.30847
18:26:54|0.30874
18:26:55|0.30874
18:26:56|0.30874
18:26:57|0.30916
18:26:58|0.30916
18:26:59|0.30883
18:26:59|0.30886
18:27:00|0.30886
18:27:02|0.30936
18:27:03|0.30936
18:27:03|0.30936
18:27:06|0.30936
18:27:08|0.30936
18:27:08|0.30936
18:27:09|0.30936
18:27:10|0.30929
18:27:12|0.30953
18:27:12|0.3097
18:27:13|0.3097
18:27:14|0.3097
18:27:15|0.3097
18:27:16|0.30942
18:27:17|0.30942
18:27:18|0.30941
18:27:20|0.3092
18:27:20|0.3092
18:27:21|0.30924
18:27:22|0.30908
18:27:23|0.30908
18:27:24|0.30908
18:27:25|0.30908
18:27:26|0.30908
18:27:27|0.30919
18:27:28|0.30919
18:27:29|0.30912
18:27:30|0.30895
18:27:31|0.30895
18:27:32|0.30907
18:27:33|0.30891
18:27:34|0.30886
18:27:35|0.30886
18:27:36|0.30924
18:27:37|0.30924
18:27:38|0.30924
18:27:39|0.30924
18:27:40|0.30924
18:27:41|0.30924
18:27:42|0.30909
18:27:43|0.30909
18:27:44|0.30888
18:27:45|0.30888
18:27:46|0.30878
18:27:47|0.30883
18:27:49|0.30883
18:27:51|0.30877
18:27:52|0.30877
18:27:54|0.30886
18:27:54|0.30875
18:27:57|0.30875
18:27:58|0.30875
18:28:00|0.30875
18:28:01|0.30901
18:28:01|0.30892
18:28:03|0.30892
18:28:03|0.30892
18:28:04|0.30892
18:28:05|0.30892
18:28:06|0.30852
18:28:07|0.30848
18:28:08|0.30842
18:28:09|0.30842
18:28:10|0.30825
18:28:11|0.30843
18:28:12|0.30843
18:28:14|0.30843
18:28:15|0.30843
18:28:16|0.30843
18:28:17|0.30842
18:28:18|0.30828
18:28:19|0.30813
18:28:20|0.30813
18:28:21|0.30856
18:28:22|0.30855
18:28:23|0.30855
18:28:24|0.30819
18:28:25|0.30819
18:28:25|0.30843
18:28:26|0.30843
18:28:27|0.30843
18:28:29|0.30827
18:28:29|0.30808
18:28:31|0.30808
18:28:32|0.30851
18:28:34|0.30851
18:28:34|0.30851
18:28:35|0.30843
18:28:37|0.30843
18:28:37|0.30843
18:28:38|0.30833
18:28:39|0.30803
18:28:40|0.30803
18:28:41|0.308
18:28:42|0.308
18:28:43|0.30823
18:28:44|0.30803
18:28:45|0.30814
18:28:46|0.30807
18:28:48|0.30783
18:28:50|0.30763
18:28:51|0.30748
18:28:52|0.30757
18:28:54|0.30758
18:28:54|0.30771
18:28:56|0.30792
18:28:57|0.3077
18:28:58|0.3077
18:28:59|0.3077
18:29:00|0.30807
18:29:01|0.30813
18:29:02|0.30827
18:29:03|0.30801
18:29:04|0.30787
18:29:05|0.30787
18:29:06|0.30787
18:29:07|0.30789
18:29:08|0.30789
18:29:09|0.30789
18:29:10|0.30789
18:29:11|0.30811
18:29:12|0.30789
18:29:13|0.30789
18:29:14|0.30786
18:29:15|0.30786
18:29:16|0.30786
18:29:17|0.30786
18:29:18|0.30789
18:29:19|0.30789
18:29:20|0.30775
18:29:21|0.30778
18:29:22|0.30778
18:29:23|0.30779
18:29:24|0.30789
18:29:25|0.30772
18:29:27|0.30773
18:29:28|0.30762
18:29:28|0.30779
18:29:30|0.30777
18:29:31|0.30777
18:29:33|0.30777
18:29:33|0.30777
18:29:34|0.30809
18:29:36|0.30809
18:29:36|0.30809
18:29:37|0.30809
18:29:38|0.30809
18:29:40|0.30782
18:29:40|0.30815
18:29:41|0.30834
18:29:43|0.30842
18:29:43|0.30842
18:29:44|0.30842
18:29:46|0.30842
18:29:46|0.30842
18:29:47|0.30825
18:29:49|0.30825
18:29:51|0.30842
18:29:52|0.30832
18:29:54|0.30822
18:29:55|0.30808
18:29:55|0.30808
18:29:57|0.30808
18:29:58|0.30808
18:29:59|0.30808
18:30:00|0.30808
18:30:01|0.30803
18:30:03|0.30781
18:30:03|0.30764
18:30:05|0.30764
18:30:06|0.30764
18:30:07|0.30766
18:30:08|0.30766
18:30:10|0.30766
18:30:10|0.30766
18:30:11|0.30737
18:30:14|0.30758
18:30:14|0.30754
18:30:15|0.30754
18:30:16|0.30787
18:30:17|0.30786
18:30:18|0.30786
18:30:20|0.30787
18:30:21|0.30787
18:30:23|0.30787
18:30:24|0.30778
18:30:24|0.30789
18:30:25|0.30789
18:30:26|0.30811
18:30:28|0.30812
18:30:28|0.30822
18:30:29|0.30834
18:30:30|0.30842
18:30:32|0.30837
18:30:32|0.30854
18:30:33|0.30878
18:30:34|0.30857
18:30:35|0.30857
18:30:36|0.30891
18:30:37|0.30915
18:30:38|0.30924
18:30:39|0.30925
18:30:40|0.30925
18:30:41|0.30913
18:30:43|0.30913
18:30:44|0.30913
18:30:45|0.30926
18:30:45|0.30935
18:30:46|0.30947
18:30:48|0.30947
18:30:48|0.30966
18:30:49|0.30966
18:30:52|0.30947
18:30:53|0.30947
18:30:54|0.30949
18:30:56|0.30987
18:30:57|0.30976
18:30:58|0.30976
18:30:59|0.30983
18:31:00|0.30953
18:31:01|0.30953
18:31:02|0.30953
18:31:04|0.30953
18:31:05|0.30967
18:31:06|0.30967
18:31:07|0.30979
18:31:08|0.30987
18:31:09|0.30987
18:31:10|0.30982
18:31:11|0.30962
18:31:13|0.30935
18:31:14|0.30935
18:31:15|0.30923
18:31:16|0.30923
18:31:17|0.30939
18:31:18|0.30961
18:31:19|0.30941
18:31:20|0.30941
18:31:21|0.30915
18:31:22|0.30915
18:31:23|0.30915
18:31:24|0.30899
18:31:25|0.30899
18:31:26|0.30899
18:31:27|0.30913
18:31:28|0.30858
18:31:29|0.30861
18:31:30|0.30861
18:31:31|0.30861
18:31:33|0.30861
18:31:33|0.30869
18:31:35|0.30869
18:31:36|0.30848
18:31:37|0.30848
18:31:38|0.30855
18:31:39|0.30883
18:31:40|0.30883
18:31:41|0.30883
18:31:41|0.3084
18:31:42|0.3084
18:31:44|0.3084
18:31:45|0.3084
18:31:46|0.30856
18:31:46|0.30834
18:31:47|0.3084
18:31:49|0.30832
18:31:50|0.30839
18:31:51|0.30839
18:31:52|0.30843
18:31:54|0.30856
18:31:55|0.30856
18:31:56|0.30856
18:31:58|0.30816
18:31:58|0.30811
18:32:00|0.30795
18:32:01|0.30804
18:32:02|0.30796
18:32:03|0.3082
18:32:04|0.3082
18:32:05|0.30815
18:32:06|0.30815
18:32:07|0.30842
18:32:08|0.30842
18:32:09|0.30842
18:32:10|0.30842
18:32:11|0.30826
18:32:12|0.30826
18:32:13|0.30795
18:32:14|0.30795
18:32:15|0.30795
18:32:16|0.30803
18:32:17|0.30803
18:32:18|0.30803
18:32:19|0.30803
18:32:20|0.30803
18:32:22|0.30803
18:32:22|0.30774
18:32:24|0.30777
18:32:25|0.30798
18:32:25|0.30798
18:32:27|0.30798
18:32:27|0.30798
18:32:28|0.30808
18:32:29|0.30804
18:32:30|0.30804
18:32:32|0.30804
18:32:32|0.30804
18:32:33|0.30822
18:32:35|0.30822
18:32:35|0.30793
18:32:37|0.30774
18:32:38|0.30767
18:32:39|0.30757
18:32:39|0.30742
18:32:42|0.30752
18:32:42|0.30771
18:32:44|0.30771
18:32:44|0.30771
18:32:45|0.30771
18:32:47|0.30771
18:32:48|0.30752
18:32:49|0.30752
18:32:49|0.30756
18:32:50|0.30756
18:32:51|0.30756
18:32:54|0.30746
18:32:55|0.30756
18:32:56|0.30756
18:32:58|0.30752
18:32:59|0.30737
18:33:00|0.30747
18:33:01|0.30747
18:33:03|0.30747
18:33:04|0.30747
18:33:05|0.30747
18:33:06|0.30747
18:33:07|0.30747
18:33:09|0.30747
18:33:09|0.30755
18:33:11|0.30744
18:33:12|0.30747
18:33:13|0.30747
18:33:14|0.30745
18:33:16|0.30745
18:33:17|0.30746
18:33:18|0.30761
18:33:20|0.30771
18:33:20|0.30771
18:33:22|0.30771
18:33:22|0.30746
18:33:23|0.30746
18:33:24|0.30737
18:33:27|0.30737
18:33:27|0.30737
18:33:28|0.30737
18:33:29|0.3074
18:33:30|0.30764
18:33:31|0.3077
18:33:32|0.30776
18:33:33|0.30776
18:33:34|0.30776
18:33:35|0.30776
18:33:36|0.30776
18:33:37|0.30776
18:33:39|0.30776
18:33:39|0.30772
18:33:41|0.30766
18:33:41|0.3074
18:33:43|0.30729
18:33:44|0.30738
18:33:45|0.30738
18:33:45|0.30738
18:33:46|0.30738
18:33:47|0.30743
18:33:49|0.30747
18:33:50|0.30747
18:33:51|0.30747
18:33:52|0.30738
18:33:52|0.30738
18:33:55|0.30738
18:33:57|0.30738
18:33:58|0.30738
18:34:00|0.30751
18:34:01|0.30751
18:34:02|0.30745
18:34:03|0.30745
18:34:04|0.30745
18:34:05|0.30751
18:34:06|0.30751
18:34:07|0.30762
18:34:09|0.30762
18:34:10|0.30763
18:34:11|0.30763
18:34:12|0.30753
18:34:13|0.30753
18:34:14|0.30745
18:34:16|0.30722
18:34:17|0.30722
18:34:18|0.30734
18:34:19|0.30734
18:34:21|0.30734
18:34:21|0.30734
18:34:23|0.30763
18:34:24|0.30764
18:34:25|0.30773
18:34:26|0.30773
18:34:27|0.30773
18:34:28|0.30773
18:34:29|0.30773
18:34:30|0.30796
18:34:31|0.30797
18:34:32|0.30799
18:34:33|0.30825
18:34:34|0.30832
18:34:35|0.30832
18:34:36|0.30832
18:34:37|0.30832
18:34:38|0.30812
18:34:39|0.30813
18:34:40|0.30813
18:34:41|0.30805
18:34:42|0.308
18:34:43|0.308
18:34:44|0.308
18:34:45|0.308
18:34:46|0.308
18:34:47|0.308
18:34:48|0.30824
18:34:49|0.30807
18:34:50|0.30832
18:34:51|0.30832
18:34:52|0.30832
18:34:53|0.30832
18:34:55|0.30832
18:34:57|0.30803
18:34:57|0.30808
18:34:59|0.30808
18:35:01|0.30808
18:35:02|0.30808
18:35:04|0.30808
18:35:06|0.30808
18:35:06|0.30808
18:35:07|0.30808
18:35:08|0.30808
18:35:10|0.30808
18:35:10|0.30808
18:35:11|0.30815
18:35:12|0.30832
18:35:13|0.30833
18:35:14|0.30867
18:35:15|0.30867
18:35:17|0.30867
18:35:17|0.30866
18:35:18|0.30875
18:35:19|0.3089
18:35:20|0.309
18:35:21|0.309
18:35:22|0.309
18:35:23|0.30859
18:35:24|0.30851
18:35:25|0.30867
18:35:26|0.30867
18:35:27|0.30867
18:35:28|0.30867
18:35:29|0.30867
18:35:30|0.30849
18:35:31|0.30849
18:35:32|0.30837
18:35:33|0.30842
18:35:34|0.30853
18:35:35|0.30853
18:35:36|0.30834
18:35:37|0.30834
18:35:38|0.30834
18:35:39|0.30834
18:35:40|0.30834
18:35:41|0.30834
18:35:42|0.30834
18:35:43|0.30834
18:35:45|0.30886
18:35:46|0.30886
18:35:47|0.30886
18:35:48|0.30886
18:35:49|0.3086
18:35:50|0.3086
18:35:51|0.3086
18:35:52|0.3086
18:35:53|0.3083
18:35:54|0.3083
18:35:55|0.3083
18:35:57|0.30837
18:35:59|0.30837
18:36:01|0.3083
18:36:02|0.3083
18:36:03|0.3083
18:36:05|0.30863
18:36:06|0.30871
18:36:07|0.30871
18:36:08|0.30871
18:36:09|0.30871
18:36:10|0.30843
18:36:11|0.30856
18:36:12|0.30861
18:36:13|0.30846
18:36:14|0.30846
18:36:15|0.30846
18:36:16|0.30846
18:36:17|0.30846
18:36:18|0.30832
18:36:19|0.30836
18:36:20|0.30836
18:36:21|0.308
18:36:22|0.308
18:36:23|0.30797
18:36:24|0.30803
18:36:25|0.30803
18:36:26|0.30774
18:36:27|0.30774
18:36:28|0.30774
18:36:29|0.30798
18:36:30|0.30798
18:36:31|0.30815
18:36:32|0.30815
18:36:33|0.30808
18:36:34|0.3081
18:36:35|0.3081
18:36:36|0.30796
18:36:37|0.30796
18:36:38|0.30796
18:36:39|0.3077
18:36:40|0.3077
18:36:41|0.30766
18:36:42|0.30766
18:36:43|0.30766
18:36:44|0.30773
18:36:45|0.30773
18:36:46|0.30773
18:36:47|0.30753
18:36:48|0.30757
18:36:49|0.30757
18:36:50|0.30749
18:36:51|0.30749
18:36:52|0.30749
18:36:53|0.30773
18:36:54|0.30773
18:36:55|0.30773
18:36:56|0.30773
18:36:58|0.30776
18:36:58|0.30761
18:37:01|0.30761
18:37:02|0.30761
18:37:04|0.30736
18:37:04|0.30761
18:37:06|0.30738
18:37:07|0.30725
18:37:08|0.30732
18:37:08|0.30738
18:37:10|0.30738
18:37:10|0.30738
18:37:12|0.30742
18:37:13|0.30742
18:37:13|0.30722
18:37:15|0.30722
18:37:16|0.30741
18:37:16|0.30749
18:37:18|0.30745
18:37:19|0.30745
18:37:20|0.30716
18:37:20|0.30716
18:37:21|0.30722
18:37:22|0.30722
18:37:23|0.30726
18:37:24|0.30728
18:37:26|0.30727
18:37:27|0.3073
18:37:28|0.3073
18:37:29|0.30736
18:37:30|0.30736
18:37:31|0.30726
18:37:32|0.30738
18:37:32|0.30738
18:37:34|0.30738
18:37:35|0.30733
18:37:36|0.30742
18:37:37|0.30742
18:37:38|0.30732
18:37:39|0.30714
18:37:40|0.30714
18:37:41|0.30723
18:37:42|0.30735
18:37:42|0.30737
18:37:43|0.30737
18:37:44|0.30737
18:37:46|0.30737
18:37:47|0.3072
18:37:48|0.3072
18:37:49|0.30716
18:37:50|0.30716
18:37:51|0.3073
18:37:52|0.30741
18:37:53|0.30741
18:37:54|0.30741
18:37:55|0.30741
18:37:55|0.30741
18:37:56|0.30747
18:37:58|0.30767
18:37:59|0.30779
18:37:59|0.30779
18:38:01|0.30779
18:38:03|0.30749
18:38:04|0.30749
18:38:05|0.30749
18:38:07|0.30736
18:38:08|0.30765
18:38:10|0.30765
18:38:10|0.30779
18:38:12|0.30768
18:38:13|0.30768
18:38:13|0.30769
18:38:16|0.30769
18:38:16|0.30769
18:38:17|0.30786
18:38:18|0.30786
18:38:19|0.30774
18:38:20|0.30773
18:38:21|0.30773
18:38:22|0.30769
18:38:23|0.30773
18:38:24|0.30773
18:38:26|0.3079
18:38:26|0.30793
18:38:28|0.30828
18:38:28|0.3085
18:38:29|0.30848
18:38:30|0.30848
18:38:31|0.30847
18:38:32|0.30847
18:38:33|0.30811
18:38:34|0.30811
18:38:35|0.30816
18:38:36|0.30809
18:38:37|0.30809
18:38:39|0.30809
18:38:40|0.30814
18:38:40|0.30814
18:38:42|0.30814
18:38:42|0.30851
18:38:43|0.30828
18:38:44|0.30828
18:38:45|0.30828
18:38:46|0.30828
18:38:48|0.30832
18:38:48|0.30832
18:38:50|0.30832
18:38:51|0.30832
18:38:52|0.30816
18:38:52|0.30816
18:38:54|0.30807
18:38:54|0.30832
18:38:55|0.30812
18:38:56|0.30812
18:38:58|0.30812
18:39:00|0.30827
18:39:01|0.30827
18:39:02|0.30827
18:39:03|0.30807
18:39:05|0.3083
18:39:06|0.30831
18:39:07|0.30831
18:39:08|0.30828
18:39:09|0.30828
18:39:10|0.30828
18:39:11|0.30859
18:39:12|0.30859
18:39:13|0.30859
18:39:14|0.30878
18:39:15|0.30882
18:39:16|0.30882
18:39:17|0.30862
18:39:18|0.30869
18:39:19|0.30849
18:39:20|0.30849
18:39:21|0.30849
18:39:22|0.30849
18:39:23|0.30828
18:39:24|0.30828
18:39:25|0.30845
18:39:26|0.30843
18:39:27|0.30821
18:39:29|0.30822
18:39:30|0.30808
18:39:31|0.30849
18:39:32|0.30866
18:39:33|0.30866
18:39:34|0.30866
18:39:35|0.30845
18:39:36|0.30866
18:39:37|0.30866
18:39:38|0.30859
18:39:39|0.3085
18:39:40|0.30835
18:39:40|0.30835
18:39:42|0.30856
18:39:43|0.30869
18:39:43|0.30869
18:39:44|0.30859
18:39:45|0.30874
18:39:46|0.30861
18:39:48|0.30861
18:39:49|0.30861
18:39:50|0.30857
18:39:51|0.30857
18:39:52|0.30857
18:39:53|0.30857
18:39:54|0.30857
18:39:55|0.30857
18:39:56|0.30857
18:39:57|0.30857
18:39:58|0.30857
18:39:59|0.30857
18:40:01|0.30857
18:40:03|0.30847
18:40:04|0.30844
18:40:06|0.30869
18:40:07|0.30869
18:40:08|0.30875
18:40:08|0.30881
18:40:10|0.30881
18:40:10|0.30881
18:40:12|0.30876
18:40:13|0.30879
18:40:14|0.30879
18:40:15|0.30879
18:40:16|0.30879
18:40:17|0.30879
18:40:18|0.30887
18:40:19|0.30887
18:40:20|0.30894
18:40:22|0.30891
18:40:23|0.30891
18:40:24|0.309
18:40:24|0.309
18:40:26|0.30924
18:40:27|0.30925
18:40:27|0.30915
18:40:29|0.30915
18:40:30|0.30915
18:40:30|0.30892
18:40:32|0.3087
18:40:33|0.30835
18:40:34|0.30868
18:40:36|0.30867
18:40:36|0.30867
18:40:37|0.30867
18:40:38|0.30858
18:40:39|0.30858
18:40:41|0.30858
18:40:41|0.30858
18:40:42|0.30858
18:40:44|0.30852
18:40:44|0.30852
18:40:45|0.30852
18:40:47|0.30852
18:40:47|0.30852
18:40:49|0.30852
18:40:50|0.30852
18:40:50|0.30852
18:40:51|0.30846
18:40:52|0.30846
18:40:55|0.30826
18:40:55|0.30826
18:40:56|0.30826
18:40:57|0.30831
18:40:58|0.30831
18:40:59|0.30829
18:41:01|0.30826
18:41:03|0.30801
18:41:04|0.30801
18:41:06|0.308
18:41:06|0.308
18:41:07|0.30788
18:41:08|0.3078
18:41:10|0.30757
18:41:11|0.3078
18:41:12|0.30793
18:41:14|0.30782
18:41:15|0.30798
18:41:16|0.30791
18:41:17|0.30791
18:41:18|0.30784
18:41:19|0.30784
18:41:20|0.30781
18:41:21|0.30781
18:41:22|0.30768
18:41:23|0.30749
18:41:24|0.30743
18:41:25|0.30769
18:41:26|0.30765
18:41:27|0.30765
18:41:28|0.30768
18:41:29|0.30768
18:41:30|0.30768
18:41:31|0.30768
18:41:32|0.30776
18:41:34|0.3078
18:41:35|0.3078
18:41:36|0.30777
18:41:37|0.30777
18:41:38|0.30776
18:41:39|0.3078
18:41:40|0.3078
18:41:41|0.3078
18:41:42|0.3078
18:41:43|0.30766
18:41:44|0.30765
18:41:45|0.30765
18:41:46|0.30776
18:41:48|0.30758
18:41:49|0.30758
18:41:50|0.30757
18:41:50|0.30747
18:41:51|0.30747
18:41:53|0.30778
18:41:53|0.30778
18:41:55|0.30778
18:41:56|0.30778
18:41:56|0.30778
18:41:57|0.30778
18:41:59|0.30778
18:42:00|0.30798
18:42:01|0.30811
18:42:03|0.30814
18:42:04|0.30817
18:42:04|0.30796
18:42:05|0.30796
18:42:08|0.30817
18:42:09|0.30817
18:42:10|0.30833
18:42:12|0.30838
18:42:13|0.30838
18:42:14|0.30847
18:42:15|0.3085
18:42:16|0.3084
18:42:17|0.3084
18:42:18|0.3084
18:42:19|0.30833
18:42:20|0.30833
18:42:21|0.30833
18:42:22|0.30833
18:42:23|0.30817
18:42:24|0.30817
18:42:25|0.30817
18:42:26|0.30817
18:42:27|0.30817
18:42:28|0.30817
18:42:29|0.30817
18:42:30|0.30815
18:42:31|0.30818
18:42:32|0.30824
18:42:33|0.3083
18:42:34|0.30849
18:42:35|0.30849
18:42:36|0.30849
18:42:37|0.30849
18:42:38|0.30849
18:42:39|0.30849
18:42:40|0.30849
18:42:41|0.30849
18:42:42|0.3084
18:42:43|0.3084
18:42:44|0.3084
18:42:45|0.3084
18:42:46|0.30849
18:42:47|0.30849
18:42:48|0.30849
18:42:49|0.30849
18:42:50|0.30849
18:42:51|0.3084
18:42:52|0.30846
18:42:53|0.30825
18:42:54|0.30825
18:42:55|0.30864
18:42:56|0.30862
18:42:57|0.30875
18:42:58|0.30875
18:42:59|0.3087
18:43:00|0.3087
18:43:01|0.30874
18:43:03|0.30874
18:43:04|0.30874
18:43:06|0.30888
18:43:08|0.30888
18:43:09|0.30888
18:43:10|0.30898
18:43:12|0.3094
18:43:13|0.30942
18:43:14|0.30941
18:43:15|0.30941
18:43:16|0.30933
18:43:17|0.30913
18:43:18|0.30912
18:43:19|0.30934
18:43:20|0.30934
18:43:21|0.30934
18:43:22|0.30911
18:43:23|0.3089
18:43:24|0.3089
18:43:25|0.3089
18:43:26|0.3089
18:43:27|0.3089
18:43:28|0.3089
18:43:29|0.30927
18:43:30|0.30927
18:43:31|0.30927
18:43:32|0.30927
18:43:34|0.30893
18:43:35|0.30881
18:43:36|0.3089
18:43:37|0.3089
18:43:38|0.3089
18:43:39|0.3089
18:43:39|0.30862
18:43:41|0.30862
18:43:42|0.30862
18:43:43|0.30862
18:43:44|0.30862
18:43:45|0.30862
18:43:46|0.30862
18:43:47|0.30862
18:43:48|0.30855
18:43:49|0.30826
18:43:50|0.30838
18:43:51|0.30838
18:43:52|0.30838
18:43:53|0.30838
18:43:54|0.30871
18:43:55|0.30871
18:43:55|0.30871
18:43:56|0.30871
18:43:58|0.30886
18:43:58|0.30886
18:44:00|0.3087
18:44:00|0.30893
18:44:02|0.30893
18:44:02|0.309
18:44:05|0.30895
18:44:06|0.30895
18:44:08|0.30895
18:44:09|0.30895
18:44:10|0.30895
18:44:11|0.30895
18:44:11|0.30893
18:44:13|0.30893
18:44:14|0.30893
18:44:15|0.30893
18:44:15|0.30893
18:44:16|0.30895
18:44:17|0.30911
18:44:18|0.30911
18:44:19|0.30911
18:44:21|0.30923
18:44:21|0.30923
18:44:22|0.30923
18:44:23|0.30923
18:44:24|0.30916
18:44:25|0.30915
18:44:26|0.30942
18:44:28|0.30942
18:44:28|0.30942
18:44:30|0.30954
18:44:31|0.30954
18:44:33|0.30954
18:44:33|0.30936
18:44:34|0.3095
18:44:35|0.30951
18:44:36|0.30951
18:44:37|0.30951
18:44:38|0.30951
18:44:39|0.30951
18:44:40|0.30923
18:44:41|0.30923
18:44:42|0.3094
18:44:43|0.3094
18:44:44|0.3094
18:44:45|0.3094
18:44:46|0.3094
18:44:47|0.3094
18:44:48|0.3094
18:44:49|0.3094
18:44:50|0.3094
18:44:51|0.30941
18:44:52|0.30941
18:44:53|0.30941
18:44:54|0.30941
18:44:55|0.30941
18:44:56|0.30963
18:44:57|0.30955
18:44:58|0.30955
18:44:59|0.30951
18:45:00|0.30946
18:45:01|0.30946
18:45:03|0.3093
18:45:04|0.3092
18:45:06|0.3092
18:45:07|0.3092
18:45:08|0.30897
18:45:09|0.30895
18:45:11|0.30911
18:45:13|0.30919
18:45:13|0.30926
18:45:15|0.30925
18:45:16|0.30925
18:45:17|0.309
18:45:18|0.309
18:45:19|0.309
18:45:20|0.309
18:45:21|0.30902
18:45:22|0.30893
18:45:23|0.30893
18:45:24|0.30865
18:45:25|0.30865
18:45:26|0.30838
18:45:27|0.30823
18:45:28|0.30823
18:45:29|0.3084
18:45:30|0.30852
18:45:31|0.30852
18:45:32|0.30852
18:45:33|0.30852
18:45:34|0.30862
18:45:35|0.30862
18:45:36|0.30862
18:45:37|0.30862
18:45:38|0.3082
18:45:39|0.3082
18:45:40|0.30833
18:45:41|0.30833
18:45:43|0.30833
18:45:44|0.30866
18:45:45|0.30867
18:45:46|0.30867
18:45:48|0.30873
18:45:48|0.30892
18:45:49|0.30892
18:45:50|0.30892
18:45:51|0.30904
18:45:52|0.30912
18:45:53|0.30912
18:45:54|0.30902
18:45:55|0.30902
18:45:56|0.30902
18:45:57|0.30902
18:45:58|0.30902
18:45:59|0.30894
18:46:00|0.30894
18:46:01|0.30894
18:46:02|0.30894
18:46:03|0.30891
18:46:04|0.30903
18:46:06|0.30903
18:46:08|0.30902
18:46:09|0.30902
18:46:11|0.30902
18:46:13|0.30905
18:46:14|0.30905
18:46:15|0.30909
18:46:16|0.30909
18:46:17|0.3094
18:46:18|0.30928
18:46:20|0.30928
18:46:20|0.30922
18:46:22|0.30922
18:46:23|0.30915
18:46:24|0.30915
18:46:26|0.30915
18:46:26|0.30915
18:46:28|0.30915
18:46:29|0.30932
18:46:29|0.30931
18:46:31|0.30938
18:46:31|0.30938
18:46:33|0.30938
18:46:33|0.30944
18:46:34|0.30947
18:46:36|0.30967
18:46:37|0.30958
18:46:37|0.30968
18:46:38|0.30968
18:46:39|0.30997
18:46:40|0.31012
18:46:42|0.31013
18:46:43|0.31005
18:46:43|0.31005
18:46:44|0.31003
18:46:46|0.30971
18:46:47|0.30971
18:46:48|0.30971
18:46:49|0.30981
18:46:50|0.30981
18:46:51|0.30979
18:46:52|0.30975
18:46:52|0.30971
18:46:54|0.30948
18:46:54|0.30948
18:46:56|0.30948
18:46:57|0.30948
18:46:57|0.30948
18:46:59|0.30955
18:47:00|0.30955
18:47:01|0.30955
18:47:02|0.30955
18:47:02|0.30955
18:47:04|0.30955
18:47:05|0.30955
18:47:06|0.30955
18:47:08|0.30955
18:47:08|0.30955
18:47:11|0.30955
18:47:12|0.30969
18:47:12|0.30969
18:47:14|0.30969
18:47:14|0.3096
18:47:17|0.3096
18:47:17|0.3096
18:47:19|0.3096
18:47:19|0.30971
18:47:20|0.30971
18:47:21|0.3099
18:47:22|0.30986
18:47:23|0.30986
18:47:24|0.30971
18:47:25|0.30971
18:47:26|0.30971
18:47:27|0.30971
18:47:28|0.30971
18:47:29|0.30962
18:47:31|0.30971
18:47:32|0.30947
18:47:33|0.30931
18:47:34|0.3094
18:47:35|0.30913
18:47:36|0.309
18:47:37|0.30883
18:47:38|0.30872
18:47:39|0.30863
18:47:40|0.30863
18:47:42|0.30901
18:47:43|0.309
18:47:44|0.309
18:47:45|0.30888
18:47:46|0.30888
18:47:46|0.30888
18:47:48|0.30888
18:47:49|0.30905
18:47:50|0.30905
18:47:51|0.30886
18:47:51|0.30881
18:47:53|0.30881
18:47:53|0.30881
18:47:55|0.30881
18:47:55|0.30894
18:47:56|0.30894
18:47:57|0.30894
18:47:59|0.30894
18:48:00|0.30894
18:48:01|0.30894
18:48:02|0.30897
18:48:03|0.30897
18:48:04|0.30897
18:48:05|0.30897
18:48:07|0.30897
18:48:08|0.30908
18:48:10|0.30908
18:48:11|0.309
18:48:12|0.309
18:48:14|0.309
18:48:16|0.30933
18:48:17|0.30944
18:48:18|0.3095
18:48:19|0.3095
18:48:20|0.3095
18:48:21|0.30949
18:48:21|0.30949
18:48:23|0.30949
18:48:24|0.30949
18:48:25|0.30949
18:48:27|0.30949
18:48:28|0.30949
18:48:29|0.30949
18:48:29|0.30931
18:48:31|0.30918
18:48:31|0.30918
18:48:32|0.30943
18:48:33|0.30943
18:48:35|0.30943
18:48:35|0.30941
18:48:37|0.30936
18:48:38|0.30936
18:48:40|0.30908
18:48:40|0.30906
18:48:42|0.30906
18:48:42|0.30906
18:48:43|0.30906
18:48:44|0.30906
18:48:45|0.30906
18:48:46|0.30891
18:48:47|0.3089
18:48:48|0.30886
18:48:49|0.30886
18:48:50|0.30886
18:48:51|0.30927
18:48:53|0.30903
18:48:54|0.30903
18:48:55|0.30903
18:48:56|0.30941
18:48:57|0.30929
18:48:58|0.30929
18:48:59|0.30929
18:49:00|0.30929
18:49:01|0.3094
18:49:02|0.30947
18:49:03|0.30947
18:49:04|0.30947
18:49:05|0.30947
18:49:06|0.30947
18:49:07|0.3096
18:49:08|0.30971
18:49:10|0.30971
18:49:11|0.30971
18:49:13|0.30991
18:49:15|0.30991
18:49:16|0.30991
18:49:16|0.3099
18:49:18|0.30982
18:49:19|0.30982
18:49:20|0.30982
18:49:20|0.30982
18:49:22|0.30982
18:49:23|0.30982
18:49:24|0.30982
18:49:25|0.30982
18:49:26|0.30982
18:49:27|0.30971
18:49:28|0.30951
18:49:29|0.30952
18:49:30|0.30952
18:49:31|0.30925
18:49:32|0.30926
18:49:33|0.30902
18:49:34|0.30905
18:49:35|0.30905
18:49:36|0.30922
18:49:37|0.30922
18:49:38|0.30939
18:49:39|0.30939
18:49:40|0.30928
18:49:41|0.30928
18:49:42|0.30928
18:49:43|0.30928
18:49:44|0.30928
18:49:45|0.30928
18:49:46|0.30928
18:49:46|0.30928
18:49:47|0.30928
18:49:49|0.30943
18:49:50|0.30943
18:49:51|0.30943
18:49:52|0.30915
18:49:53|0.30905
18:49:53|0.30905
18:49:55|0.30914
18:49:56|0.30914
18:49:58|0.30914
18:49:59|0.30883
18:49:59|0.30876
18:50:00|0.30876
18:50:02|0.30876
18:50:02|0.30876
18:50:04|0.30891
18:50:04|0.30891
18:50:07|0.30912
18:50:07|0.30912
18:50:08|0.30905
18:50:10|0.30905
18:50:11|0.30905
18:50:13|0.30893
18:50:15|0.30918
18:50:16|0.30929
18:50:18|0.30929
18:50:20|0.30963
18:50:20|0.30964
18:50:21|0.3095
18:50:22|0.3095
18:50:23|0.3095
18:50:24|0.3096
18:50:25|0.3096
18:50:27|0.3093
18:50:29|0.3093
18:50:29|0.3093
18:50:30|0.30928
18:50:31|0.30928
18:50:32|0.30928
18:50:33|0.30928
18:50:35|0.30943
18:50:37|0.30943
18:50:38|0.30943
18:50:39|0.30943
18:50:40|0.30922
18:50:41|0.30929
18:50:42|0.30929
18:50:43|0.30917
18:50:44|0.30921
18:50:45|0.30921
18:50:46|0.30903
18:50:47|0.30903
18:50:48|0.30907
18:50:49|0.30907
18:50:50|0.30907
18:50:51|0.30907
18:50:53|0.30898
18:50:54|0.30916
18:50:55|0.30916
18:50:56|0.30928
18:50:56|0.30928
18:50:58|0.30928
18:50:59|0.30922
18:51:00|0.30922
18:51:01|0.30922
18:51:02|0.30922
18:51:03|0.30916
18:51:04|0.30916
18:51:05|0.30919
18:51:05|0.30919
18:51:07|0.30919
18:51:07|0.30919
18:51:09|0.30936
18:51:10|0.30936
18:51:12|0.30943
18:51:14|0.30943
18:51:14|0.30943
18:51:16|0.30943
18:51:18|0.30964
18:51:18|0.30951
18:51:20|0.30951
18:51:21|0.30951
18:51:22|0.30934
18:51:23|0.30934
18:51:24|0.30934
18:51:25|0.30934
18:51:26|0.30934
18:51:27|0.30934
18:51:28|0.30911
18:51:29|0.30911
18:51:30|0.30911
18:51:31|0.30923
18:51:32|0.30923
18:51:33|0.30923
18:51:34|0.30928
18:51:35|0.30948
18:51:36|0.30948
18:51:38|0.30939
18:51:39|0.30939
18:51:39|0.30937
18:51:41|0.30944
18:51:42|0.30944
18:51:43|0.30944
18:51:44|0.30944
18:51:45|0.30944
18:51:46|0.30925
18:51:47|0.30925
18:51:48|0.30928
18:51:49|0.30928
18:51:49|0.30928
18:51:51|0.30928
18:51:52|0.30952
18:51:53|0.30952
18:51:54|0.30952
18:51:55|0.30952
18:51:56|0.30952
18:51:57|0.30956
18:51:58|0.30956
18:51:59|0.30956
18:52:00|0.30961
18:52:00|0.30956
18:52:02|0.30956
18:52:03|0.30947
18:52:04|0.30947
18:52:05|0.30947
18:52:06|0.30947
18:52:07|0.30947
18:52:08|0.30947
18:52:09|0.30947
18:52:10|0.30947
18:52:11|0.30947
18:52:13|0.30936
18:52:15|0.30907
18:52:16|0.30907
18:52:18|0.30907
18:52:19|0.30907
18:52:19|0.30907
18:52:21|0.30907
18:52:22|0.30907
18:52:23|0.30907
18:52:24|0.30907
18:52:24|0.30907
18:52:26|0.30907
18:52:27|0.30907
18:52:28|0.30906
18:52:29|0.30892
18:52:30|0.30907
18:52:31|0.30907
18:52:32|0.30907
18:52:33|0.30907
18:52:34|0.30907
18:52:35|0.30907
18:52:36|0.30907
18:52:37|0.30907
18:52:38|0.30907
18:52:39|0.30907
18:52:40|0.30902
18:52:42|0.30901
18:52:43|0.30902
18:52:44|0.30907
18:52:45|0.30907
18:52:46|0.30907
18:52:47|0.30907
18:52:48|0.30907
18:52:49|0.30907
18:52:50|0.30907
18:52:51|0.3091
18:52:52|0.3091
18:52:53|0.3091
18:52:54|0.3091
18:52:54|0.3091
18:52:56|0.3091
18:52:56|0.3091
18:52:58|0.3091
18:52:59|0.3091
18:53:00|0.30934
18:53:01|0.30934
18:53:02|0.30934
18:53:03|0.30934
18:53:04|0.30912
18:53:05|0.3091
18:53:06|0.30929
18:53:07|0.30929
18:53:08|0.30925
18:53:09|0.30925
18:53:10|0.30925
18:53:11|0.30925
18:53:12|0.30929
18:53:13|0.30929
18:53:14|0.30929
18:53:16|0.30929
18:53:17|0.30929
18:53:18|0.30929
18:53:19|0.30929
18:53:20|0.30919
18:53:21|0.30921
18:53:22|0.30921
18:53:23|0.30921
18:53:24|0.30921
18:53:26|0.30921
18:53:27|0.30921
18:53:28|0.30921
18:53:29|0.30913
18:53:30|0.30932
18:53:31|0.30932
18:53:32|0.30932
18:53:33|0.30932
18:53:34|0.30931
18:53:35|0.30941
18:53:36|0.30941
18:53:37|0.30941
18:53:38|0.30941
18:53:39|0.30933
18:53:40|0.30933
18:53:41|0.30933
18:53:42|0.30933
18:53:43|0.30922
18:53:44|0.30922
18:53:45|0.30922
18:53:46|0.30922
18:53:47|0.30929
18:53:48|0.30917
18:53:49|0.30916
18:53:50|0.30916
18:53:51|0.30916
18:53:52|0.30916
18:53:53|0.30916
18:53:54|0.30916
18:53:55|0.30916
18:53:56|0.30938
18:53:57|0.30938
18:53:58|0.30938
18:53:59|0.30938
18:54:00|0.30938
18:54:01|0.30899
18:54:02|0.30918
18:54:03|0.30918
18:54:04|0.30918
18:54:06|0.30918
18:54:06|0.30929
18:54:08|0.30929
18:54:09|0.30929
18:54:10|0.30929
18:54:11|0.30917
18:54:11|0.30934
18:54:13|0.30934
18:54:15|0.30934
18:54:16|0.30934
18:54:18|0.30934
18:54:19|0.3093
18:54:20|0.3093
18:54:21|0.3093
18:54:22|0.3093
18:54:23|0.3093
18:54:24|0.3093
18:54:25|0.30918
18:54:26|0.30918
18:54:27|0.30918
18:54:28|0.30917
18:54:29|0.30914
18:54:30|0.30899
18:54:31|0.30938
18:54:32|0.30934
18:54:33|0.3093
18:54:34|0.30936
18:54:35|0.30936
18:54:36|0.30936
18:54:38|0.30936
18:54:39|0.30947
18:54:40|0.30957
18:54:41|0.3095
18:54:42|0.3095
18:54:43|0.3095
18:54:44|0.3095
18:54:45|0.30949
18:54:46|0.30949
18:54:47|0.30949
18:54:48|0.30949
18:54:49|0.30949
18:54:50|0.30949
18:54:51|0.30956
18:54:52|0.30956
18:54:53|0.30956
18:55:54|0.30989
18:55:55|0.30977
18:55:56|0.30977
18:55:57|0.30977
18:55:58|0.3097
18:55:59|0.3096
18:56:00|0.30999
18:56:01|0.30999
18:56:02|0.30999
18:56:03|0.30999
18:56:04|0.30999
18:56:05|0.30999
18:56:06|0.30999
18:56:07|0.30999
18:56:08|0.30999
18:56:09|0.30999
18:56:10|0.30971
18:56:11|0.30971
18:56:12|0.30979
18:56:13|0.30979
18:56:14|0.30984
18:56:15|0.30994
18:56:16|0.30994
18:56:18|0.30994
18:56:20|0.30994
18:56:21|0.30994
18:56:21|0.3099
18:56:24|0.3099
18:56:25|0.3096
18:56:26|0.3096
18:56:27|0.3096
18:56:28|0.30961
18:56:29|0.30994
18:56:30|0.30994
18:57:31|0.31044
18:57:32|0.31044
18:57:33|0.31044
18:57:34|0.31044
18:57:35|0.31044
18:57:36|0.31044
18:57:37|0.31044
18:57:38|0.31044
18:57:39|0.31044
18:57:40|0.31044
18:57:41|0.31044
18:57:42|0.31044
18:57:43|0.31041
18:57:44|0.31043
18:57:45|0.31043
18:57:46|0.3103
18:57:47|0.3103
18:57:48|0.31028
18:57:49|0.31028
18:57:50|0.31028
18:57:51|0.31003
18:57:52|0.31003
18:57:53|0.31026
18:57:54|0.31026
18:57:55|0.31026
18:57:56|0.31026
18:57:57|0.3103
18:57:59|0.31042
18:58:00|0.31043
18:58:01|0.31043
18:58:02|0.31043
18:58:03|0.31034
18:58:04|0.31034
18:58:05|0.31034
18:58:06|0.31034
18:58:07|0.31032
18:58:08|0.31041
18:58:09|0.31041
18:58:10|0.31041
18:58:11|0.31043
18:58:12|0.31033
18:58:13|0.31033
18:58:14|0.31046
18:58:15|0.31041
18:58:17|0.31031
18:58:18|0.31031
18:58:20|0.31042
18:58:22|0.31042
18:58:23|0.31041
18:58:24|0.31042
18:58:25|0.31041
18:58:26|0.3101
18:58:27|0.3101
18:58:28|0.30998
18:58:29|0.30998
18:58:30|0.30998
18:58:31|0.31035
18:58:32|0.31042
18:58:33|0.31042
18:58:34|0.31042
18:58:35|0.31042
18:58:36|0.31017
18:58:37|0.31002
18:58:39|0.31002
18:58:39|0.31002
18:58:40|0.31002
18:58:41|0.31002
18:58:42|0.30997
18:58:43|0.30974
18:58:44|0.30976
18:58:45|0.30976
18:58:46|0.30976
18:58:47|0.30976
18:58:48|0.30964
18:58:49|0.30964
18:58:50|0.30964
18:58:51|0.30964
18:58:52|0.30964
18:58:53|0.30964
18:58:54|0.30989
18:58:55|0.30989
18:58:56|0.30989
18:58:57|0.30989
18:58:58|0.30989
18:58:59|0.30989
18:59:00|0.30972
18:59:01|0.30977
18:59:03|0.30953
18:59:04|0.30947
18:59:05|0.30947
18:59:06|0.30947
18:59:07|0.30941
18:59:08|0.30941
18:59:09|0.30935
18:59:10|0.30931
18:59:12|0.30946
18:59:13|0.30946
18:59:14|0.30929
18:59:15|0.30929
18:59:15|0.30929
18:59:17|0.30919
18:59:18|0.30919
18:59:20|0.3091
18:59:21|0.3091
18:59:23|0.30916
18:59:24|0.30903
18:59:25|0.30903
18:59:25|0.3087
18:59:28|0.3089
18:59:29|0.3088
18:59:30|0.3088
18:59:31|0.30871
18:59:32|0.30871
18:59:33|0.30871
18:59:34|0.30863
18:59:34|0.30871
18:59:36|0.30871
18:59:37|0.30862
18:59:38|0.30862
18:59:39|0.30862
18:59:40|0.30869
18:59:41|0.30871
18:59:42|0.30871
18:59:43|0.30871
18:59:44|0.30871
18:59:45|0.30871
18:59:45|0.30871
18:59:47|0.30871
18:59:48|0.30871
18:59:49|0.30871
18:59:50|0.30853
18:59:51|0.30853
18:59:52|0.30849
18:59:53|0.30836
18:59:53|0.30836
18:59:55|0.30836
18:59:55|0.30826
18:59:57|0.30826
18:59:58|0.30826
18:59:59|0.3083
19:00:00|0.30856
19:00:01|0.30856
19:00:02|0.30856
19:00:04|0.30855
19:00:04|0.30855
19:00:06|0.30855
19:00:07|0.30856
19:00:07|0.30856
19:00:08|0.30856
19:00:09|0.30857
19:00:10|0.30871
19:00:11|0.30874
19:00:12|0.30888
19:00:13|0.30909
19:00:14|0.3093
19:00:16|0.30942
19:00:16|0.30938
19:00:17|0.30957
19:00:18|0.30966
19:00:21|0.30969
19:00:22|0.30971
19:00:23|0.30956
19:00:24|0.30956
19:00:25|0.30978
19:00:27|0.30978
19:00:28|0.30962
19:00:29|0.30978
19:00:31|0.30978
19:00:31|0.30978
19:00:33|0.30967
19:00:34|0.30974
19:00:35|0.30974
19:00:36|0.30974
19:00:37|0.30974
19:00:39|0.30974
19:00:40|0.30944
19:00:41|0.30933
19:00:42|0.30933
19:00:42|0.30933
19:00:44|0.30933
19:00:45|0.30924
19:00:45|0.30927
19:00:47|0.30908
19:00:47|0.30908
19:00:49|0.30914
19:00:50|0.30914
19:00:51|0.30906
19:00:52|0.30896
19:00:53|0.30896
19:00:54|0.30896
19:00:55|0.30896
19:00:56|0.30888
19:00:57|0.30883
19:00:58|0.30883
19:00:59|0.30876
19:01:00|0.30876
19:01:01|0.30876
19:01:02|0.30876
19:01:03|0.30883
19:01:04|0.30883
19:01:05|0.30883
19:01:06|0.30883
19:01:07|0.30883
19:01:08|0.30876
19:01:09|0.30876
19:01:10|0.30876
19:01:11|0.30895
19:01:12|0.30895
19:01:13|0.30941
19:01:14|0.30937
19:01:15|0.30933
19:01:16|0.30904
19:01:17|0.30904
19:01:18|0.30904
19:01:19|0.30904
19:01:20|0.30904
19:01:22|0.30895
19:01:23|0.30877
19:01:25|0.30888
19:01:26|0.30888
19:01:27|0.3091
19:01:28|0.3091
19:01:29|0.30915
19:01:30|0.30915
19:01:31|0.30915
19:01:32|0.30917
19:01:33|0.30917
19:01:34|0.30917
19:01:35|0.30917
19:01:36|0.30917
19:01:37|0.30923
19:01:38|0.30922
19:01:39|0.30922
19:01:40|0.30922
19:01:41|0.30922
19:01:42|0.30922
19:01:43|0.30911
19:01:44|0.30911
19:01:45|0.30911
19:01:46|0.30911
19:01:47|0.30932
19:01:48|0.30932
19:01:49|0.30932
19:01:50|0.30968
19:01:51|0.30968
19:01:52|0.30968
19:01:53|0.30968
19:01:54|0.30968
19:01:55|0.30968
19:01:56|0.30968
19:01:57|0.30939
19:01:58|0.30939
19:01:59|0.30939
19:02:00|0.30939
19:02:01|0.30939
19:02:02|0.30939
19:02:03|0.30922
19:02:04|0.30922
19:02:05|0.30922
19:02:06|0.30922
19:02:07|0.30922
19:02:08|0.30922
19:02:09|0.30922
19:02:10|0.30922
19:02:11|0.30885
19:02:12|0.30903
19:02:13|0.30898
19:02:14|0.30898
19:02:15|0.30898
19:02:16|0.30898
19:02:17|0.30898
19:02:18|0.30898
19:02:19|0.30898
19:02:20|0.30903
19:02:22|0.30921
19:02:24|0.3092
19:02:25|0.30924
19:02:26|0.30928
19:02:28|0.30937
19:02:29|0.30937
19:02:29|0.30937
19:02:31|0.30937
19:02:33|0.30937
19:02:33|0.30937
19:02:35|0.30937
19:02:36|0.30937
19:02:36|0.30937
19:02:37|0.30937
19:02:39|0.30937
19:02:40|0.30954
19:02:41|0.30954
19:02:42|0.30953
19:02:43|0.30969
19:02:44|0.30969
19:02:45|0.30969
19:02:46|0.30969
19:02:46|0.30969
19:02:48|0.30969
19:02:49|0.3095
19:02:50|0.3095
19:02:51|0.3095
19:02:51|0.30963
19:02:52|0.30963
19:02:53|0.30963
19:02:54|0.30963
19:02:56|0.3098
19:02:56|0.3098
19:02:58|0.3098
19:02:58|0.30993
19:03:00|0.30989
19:03:00|0.30989
19:03:01|0.30996
19:03:02|0.31008
19:03:04|0.31008
19:03:04|0.31
19:03:05|0.31009
19:03:07|0.31009
19:03:07|0.31009
19:03:08|0.31009
19:03:09|0.31017
19:03:11|0.31017
19:03:11|0.31018
19:03:13|0.31018
19:03:13|0.31006
19:03:14|0.30993
19:03:15|0.30993
19:03:16|0.3101
19:03:17|0.3101
19:03:18|0.3101
19:03:19|0.31004
19:03:20|0.31004
19:03:22|0.31004
19:03:24|0.31015
19:03:25|0.31028
19:03:27|0.31012
19:03:29|0.31006
19:03:30|0.31008
19:03:31|0.31008
19:03:32|0.31
19:03:33|0.30991
19:03:34|0.30991
19:03:36|0.30991
19:03:37|0.3099
19:03:37|0.30971
19:03:39|0.30968
19:03:40|0.30968
19:03:41|0.30967
19:03:42|0.30969
19:03:43|0.30974
19:03:44|0.30974
19:03:45|0.30974
19:03:46|0.30974
19:03:47|0.30974
19:03:48|0.30979
19:03:49|0.30986
19:03:50|0.30979
19:03:51|0.30979
19:03:52|0.30993
19:03:52|0.30993
19:03:54|0.30993
19:03:55|0.30993
19:03:56|0.30995
19:03:57|0.30995
19:03:57|0.30995
19:03:59|0.30995
19:04:00|0.31016
19:04:02|0.31011
19:04:03|0.31008
19:04:04|0.31017
19:04:04|0.31017
19:04:05|0.31017
19:04:07|0.31017
19:04:09|0.31031
19:04:09|0.31031
19:04:11|0.31035
19:04:11|0.31035
19:04:13|0.31035
19:04:13|0.31035
19:04:14|0.31035
19:04:16|0.31039
19:04:16|0.3105
19:04:18|0.31058
19:04:18|0.31052
19:04:20|0.31052
19:04:21|0.31047
19:04:21|0.31043
19:04:22|0.31043
19:04:25|0.31043
19:04:26|0.3103
19:04:27|0.3103
19:04:29|0.31026
19:04:31|0.31035
19:04:32|0.31035
19:04:33|0.31031
19:04:35|0.31037
19:04:36|0.31037
19:04:36|0.31037
19:04:38|0.31031
19:04:38|0.31039
19:04:41|0.31039
19:04:41|0.31039
19:04:42|0.31037
19:04:43|0.31039
19:04:44|0.31039
19:04:45|0.31039
19:04:46|0.31021
19:04:47|0.31021
19:04:49|0.31021
19:04:49|0.31021
19:04:51|0.3103
19:04:53|0.31051
19:04:53|0.31051
19:04:54|0.31044
19:04:56|0.31044
19:04:57|0.31044
19:04:58|0.31044
19:04:59|0.31044
19:04:59|0.31044
19:05:00|0.31044
19:05:01|0.31044
19:05:03|0.31044
19:05:04|0.31044
19:05:05|0.31044
19:05:06|0.31044
19:05:07|0.31044
19:05:08|0.31044
19:05:09|0.31044
19:05:10|0.31044
19:05:11|0.31038
19:05:12|0.31038
19:05:13|0.31033
19:05:14|0.31033
19:05:15|0.31033
19:05:16|0.31033
19:05:17|0.31033
19:05:18|0.31033
19:05:19|0.31033
19:05:20|0.31033
19:05:21|0.31033
19:05:23|0.31028
19:05:24|0.31028
19:05:25|0.31028
19:05:27|0.31035
19:05:27|0.31044
19:05:29|0.31032
19:05:30|0.31032
19:05:31|0.31032
19:05:32|0.31032
19:05:33|0.31032
19:05:35|0.31032
19:05:36|0.31032
19:05:37|0.31065
19:05:38|0.31065
19:05:38|0.3111
19:05:40|0.31084
19:05:40|0.31078
19:05:42|0.31093
19:05:43|0.31088
19:05:45|0.31139
19:05:45|0.31121
19:05:47|0.31115
19:05:48|0.31115
19:05:49|0.31085
19:05:50|0.31085
19:05:51|0.31101
19:05:52|0.31103
19:05:53|0.31115
19:05:54|0.31115
19:05:55|0.31116
19:05:56|0.31116
19:05:57|0.31123
19:05:58|0.31115
19:05:59|0.31115
19:06:00|0.31139
19:06:01|0.3114
19:06:02|0.31137
19:06:03|0.31117
19:06:04|0.31117
19:06:05|0.31117
19:06:06|0.31117
19:06:07|0.31117
19:06:08|0.31125
19:06:09|0.31125
19:06:10|0.31119
19:06:11|0.31131
19:06:12|0.31109
19:06:14|0.31117
19:06:16|0.31117
19:06:17|0.31117
19:06:18|0.31102
19:06:18|0.31102
19:06:20|0.31102
19:06:20|0.31099
19:06:22|0.3113
19:06:23|0.31142
19:06:24|0.31117
19:06:25|0.31117
19:06:27|0.31118
19:06:27|0.31117
19:06:29|0.31117
19:06:29|0.3108
19:06:31|0.31079
19:06:32|0.31079
19:06:34|0.31101
19:06:34|0.31101
19:06:36|0.31101
19:06:37|0.31101
19:06:37|0.31102
19:06:38|0.31102
19:06:40|0.31103
19:06:40|0.31107
19:06:41|0.31107
19:06:42|0.31107
19:06:44|0.31107
19:06:46|0.31105
19:06:47|0.31105
19:06:48|0.31105
19:06:48|0.31105
19:06:50|0.31105
19:06:51|0.31105
19:06:51|0.31105
19:06:53|0.3109
19:06:54|0.3109
19:06:55|0.3109
19:06:56|0.3109
19:06:57|0.3109
19:06:58|0.3109
19:06:59|0.3109
19:07:00|0.31096
19:07:01|0.31096
19:07:02|0.31096
19:07:03|0.31088
19:07:04|0.31079
19:07:05|0.31079
19:07:06|0.31098
19:07:07|0.31098
19:07:08|0.31098
19:07:09|0.31084
19:07:10|0.31111
19:07:11|0.31111
19:07:12|0.31098
19:07:13|0.31098
19:07:14|0.31098
19:07:15|0.31098
19:07:16|0.31098
19:07:17|0.31098
19:07:18|0.31111
19:07:19|0.3113
19:07:20|0.3113
19:07:22|0.3113
19:07:23|0.31098
19:07:24|0.31098
19:07:25|0.31098
19:07:26|0.31126
19:07:28|0.31111
19:07:30|0.31105
19:07:30|0.31105
19:07:32|0.31105
19:07:34|0.31105
19:07:35|0.31105
19:07:35|0.31112
19:07:36|0.31112
19:07:37|0.31112
19:07:39|0.31122
19:07:40|0.31122
19:07:40|0.31122
19:07:41|0.31135
19:07:42|0.31135
19:07:43|0.31136
19:07:45|0.31136
19:07:45|0.31136
19:07:47|0.31139
19:07:48|0.31139
19:07:48|0.31139
19:07:50|0.31139
19:07:51|0.31139
19:07:51|0.31139
19:07:53|0.31137
19:07:53|0.31137
19:07:54|0.31137
19:07:55|0.31137
19:07:57|0.3113
19:07:58|0.3113
19:07:59|0.3113
19:08:00|0.3113
19:08:00|0.3113
19:08:02|0.3113
19:08:03|0.3113
19:08:04|0.3113
19:08:05|0.3113
19:08:07|0.31111
19:08:07|0.31111
19:08:08|0.31128
19:08:09|0.31128
19:08:11|0.31128
19:08:12|0.31126
19:08:13|0.31126
19:08:14|0.31126
19:08:15|0.31125
19:08:16|0.31096
19:08:17|0.31096
19:08:18|0.31096
19:08:19|0.31096
19:08:20|0.31096
19:08:21|0.31096
19:08:22|0.31076
19:08:23|0.31076
19:08:24|0.31076
19:08:25|0.31076
19:08:26|0.31091
19:08:27|0.31092
19:08:29|0.31114
19:08:31|0.31114
19:08:31|0.31114
19:08:33|0.31126
19:08:34|0.31126
19:08:36|0.31126
19:08:38|0.31126
19:08:38|0.31095
19:08:40|0.31095
19:08:41|0.31095
19:08:42|0.31095
19:08:43|0.31112
19:08:43|0.31112
19:08:44|0.31112
19:08:46|0.31112
19:08:47|0.31112
19:08:47|0.31112
19:08:49|0.31112
19:08:50|0.31112
19:08:50|0.31112
19:08:52|0.31112
19:08:53|0.31112
19:08:54|0.31112
19:08:54|0.31112
19:08:56|0.31126
19:08:56|0.31126
19:08:57|0.31126
19:08:59|0.31128
19:09:00|0.31128
19:09:00|0.31128
19:09:01|0.31128
19:09:02|0.31128
19:09:04|0.31128
19:09:05|0.31128
19:09:05|0.31128
19:09:06|0.31122
19:09:07|0.3112
19:09:08|0.3112
19:09:09|0.3112
19:09:11|0.3112
19:09:11|0.31119
19:09:14|0.31104
19:09:14|0.31104
19:09:15|0.31115
19:09:16|0.31136
19:09:17|0.31112
19:09:18|0.31112
19:09:19|0.31112
19:09:20|0.31112
19:09:21|0.31112
19:09:22|0.31101
19:09:23|0.31101
19:09:24|0.31101
19:09:25|0.31101
19:09:26|0.31101
19:09:27|0.31101
19:09:30|0.31101
19:09:31|0.31101
19:09:31|0.31103
19:09:32|0.31103
19:09:34|0.3112
19:09:35|0.3112
19:09:36|0.31099
19:09:37|0.31099
19:09:38|0.31099
19:09:40|0.31099
19:09:41|0.31099
19:09:41|0.31099
19:09:42|0.31099
19:09:43|0.31099
19:09:44|0.31099
19:09:46|0.31099
19:09:47|0.31099
19:09:47|0.31125
19:09:49|0.31125
19:09:49|0.31122
19:09:50|0.31121
19:09:52|0.31117
19:09:52|0.31093
19:09:53|0.31093
19:09:54|0.31085
19:09:55|0.31085
19:09:56|0.31097
19:09:58|0.31078
19:09:59|0.31078
19:09:59|0.31078
19:10:00|0.31078
19:10:02|0.31085
19:10:02|0.31085
19:10:04|0.31085
19:10:04|0.31106
19:10:06|0.31106
19:10:07|0.31106
19:10:07|0.31105
19:10:08|0.31105
19:10:10|0.31126
19:10:11|0.31145
19:10:11|0.31151
19:10:12|0.31147
19:10:14|0.31147
19:10:15|0.31149
19:10:16|0.31159
19:10:17|0.31159
19:10:17|0.31144
19:10:19|0.31144
19:10:20|0.31144
19:10:21|0.31144
19:10:22|0.31143
19:10:23|0.31143
19:10:24|0.31125
19:10:25|0.31125
19:10:26|0.31125
19:10:26|0.31129
19:10:28|0.31134
19:10:29|0.31134
19:10:31|0.31141
19:10:32|0.31141
19:10:34|0.3113
19:10:35|0.3113
19:10:37|0.3113
19:10:38|0.3113
19:10:38|0.3112
19:10:39|0.3112
19:10:40|0.3112
19:10:41|0.31119
19:10:42|0.31119
19:10:44|0.31117
19:10:44|0.31117
19:10:45|0.31117
19:10:47|0.31118
19:10:47|0.31118
19:10:49|0.31113
19:10:49|0.31113
19:10:50|0.31113
19:10:51|0.31113
19:10:52|0.31109
19:10:53|0.31104
19:10:55|0.31104
19:10:55|0.31104
19:10:56|0.311
19:10:57|0.311
19:10:58|0.31099
19:10:59|0.31121
19:11:00|0.3113
19:11:01|0.3113
19:11:03|0.3113
19:11:03|0.3112
19:11:04|0.3112
19:11:05|0.3112
19:11:06|0.3112
19:11:07|0.3112
19:11:08|0.31112
19:11:11|0.31112
19:11:11|0.31112
19:11:12|0.31126
19:11:13|0.31124
19:11:14|0.31115
19:11:15|0.31115
19:11:16|0.31115
19:11:18|0.31109
19:11:18|0.3109
19:11:19|0.3109
19:11:20|0.3109
19:11:21|0.3109
19:11:22|0.31098
19:11:23|0.31127
19:11:24|0.31127
19:11:25|0.31127
19:11:26|0.31127
19:11:27|0.31127
19:11:28|0.31127
19:11:29|0.31127
19:11:31|0.31117
19:11:33|0.31117
19:11:34|0.3111
19:11:35|0.3111
19:11:37|0.31107
19:11:37|0.31107
19:11:38|0.31107
19:11:39|0.31126
19:11:41|0.31098
19:11:41|0.31098
19:11:42|0.31081
19:11:43|0.31072
19:11:44|0.31072
19:11:46|0.31072
19:11:47|0.31098
19:11:48|0.31075
19:11:50|0.31063
19:11:51|0.31063
19:11:52|0.31063
19:11:53|0.31063
19:11:54|0.31074
19:11:55|0.31074
19:11:56|0.31074
19:11:56|0.31074
19:11:58|0.31074
19:11:59|0.31074
19:12:00|0.31074
19:12:01|0.31102
19:12:02|0.31072
19:12:03|0.31072
19:12:04|0.31062
19:12:05|0.31075
19:12:06|0.31103
19:12:06|0.31103
19:12:08|0.31103
19:12:08|0.31103
19:12:10|0.31103
19:12:11|0.31103
19:12:12|0.31082
19:12:12|0.31082
19:12:14|0.31082
19:12:15|0.31082
19:12:15|0.31082
19:12:17|0.31082
19:12:18|0.31082
19:12:19|0.31073
19:12:20|0.31073
19:12:21|0.31073
19:12:22|0.31087
19:12:23|0.31087
19:12:25|0.31099
19:12:26|0.31099
19:12:27|0.31076
19:12:28|0.31076
19:12:28|0.31095
19:12:30|0.31095
19:12:31|0.31094
19:12:33|0.31094
19:12:34|0.31083
19:12:34|0.31117
19:12:35|0.3112
19:12:36|0.3112
19:12:38|0.3112
19:12:40|0.3112
19:12:40|0.3112
19:12:42|0.31093
19:12:43|0.31111
19:12:45|0.31111
19:12:46|0.31111
19:12:46|0.31083
19:12:47|0.31083
19:12:49|0.31083
19:12:49|0.31083
19:12:51|0.31083
19:12:51|0.31083
19:12:53|0.31083
19:12:54|0.31099
19:12:56|0.31102
19:12:56|0.31075
19:12:58|0.31075
19:12:59|0.31075
19:12:59|0.31075
19:13:00|0.31075
19:13:01|0.31075
19:13:02|0.31074
19:13:04|0.31074
19:13:04|0.31074
19:13:06|0.31074
19:13:06|0.31074
19:13:07|0.31086
19:13:08|0.31073
19:13:10|0.31073
19:13:11|0.31073
19:13:11|0.31082
19:13:12|0.31082
19:13:14|0.31082
19:13:16|0.31082
19:13:16|0.31082
19:13:17|0.31082
19:13:18|0.31082
19:13:19|0.31082
19:13:20|0.31082
19:13:21|0.31082
19:13:23|0.31073
19:13:24|0.31058
19:13:25|0.31058
19:13:26|0.31058
19:13:27|0.3106
19:13:28|0.3106
19:13:29|0.31054
19:13:30|0.31044
19:13:31|0.31063
19:13:32|0.31065
19:13:34|0.31082
19:13:35|0.31089
19:13:36|0.31075
19:13:38|0.31078
19:13:38|0.31085
19:13:40|0.31085
19:13:41|0.31085
19:13:42|0.31092
19:13:43|0.31079
19:13:44|0.31079
19:13:45|0.31079
19:13:46|0.31079
19:13:46|0.31098
19:13:49|0.3109
19:13:49|0.3109
19:13:50|0.3109
19:13:52|0.3109
19:13:53|0.3109
19:13:53|0.31112
19:13:55|0.31112
19:13:56|0.31113
19:13:56|0.31113
19:13:58|0.31113
19:13:59|0.31113
19:14:00|0.31113
19:14:01|0.31113
19:14:03|0.31113
19:14:03|0.31113
19:14:04|0.31101
19:14:05|0.31101
19:14:06|0.31104
19:14:07|0.31113
19:14:08|0.31113
19:14:09|0.31113
19:14:10|0.31113
19:14:11|0.31119
19:14:12|0.31119
19:14:13|0.3111
19:14:14|0.3111
19:14:15|0.3111
19:14:17|0.31104
19:14:17|0.31104
19:14:18|0.31104
19:14:19|0.31104
19:14:20|0.31104
19:14:21|0.31104
19:14:22|0.31104
19:14:23|0.31112
19:14:24|0.31112
19:14:25|0.31112
19:14:26|0.31112
19:14:27|0.31112
19:14:28|0.31112
19:14:29|0.311
19:14:30|0.311
19:14:31|0.31098
19:14:32|0.31098
19:14:34|0.31098
19:14:35|0.31098
19:14:36|0.31108
19:14:38|0.31117
19:14:40|0.31122
19:14:41|0.31122
19:14:42|0.31109
19:14:43|0.31109
19:14:44|0.31109
19:14:45|0.31109
19:14:46|0.31107
19:14:47|0.31107
19:14:48|0.31107
19:14:49|0.31107
19:14:51|0.31107
19:14:52|0.31107
19:14:53|0.31107
19:14:54|0.31107
19:14:55|0.31107
19:14:56|0.31107
19:14:57|0.31107
19:14:58|0.31107
19:14:59|0.31107
19:15:00|0.31115
19:15:01|0.3111
19:15:02|0.31107
19:15:04|0.31087
19:15:04|0.31087
19:15:07|0.31087
19:15:07|0.31087
19:15:08|0.31107
19:15:09|0.31123
19:15:10|0.31138
19:15:11|0.31134
19:15:12|0.31134
19:15:13|0.31155
19:15:14|0.31155
19:15:15|0.31159
19:15:16|0.31159
19:15:18|0.31159
19:15:19|0.3117
19:15:19|0.31178
19:15:20|0.31179
19:15:21|0.31168
19:15:22|0.31168
19:15:23|0.31165
19:15:24|0.31165
19:15:25|0.31165
19:15:26|0.31187
19:15:27|0.31181
19:15:28|0.31181
19:15:29|0.31209
19:15:30|0.31209
19:15:31|0.31209
19:15:32|0.31209
19:15:33|0.31195
19:15:35|0.31195
19:15:37|0.31195
19:15:39|0.31181
19:15:40|0.31181
19:15:41|0.31181
19:15:42|0.31181
19:15:44|0.31193
19:15:45|0.31195
19:15:46|0.31195
19:15:47|0.31195
19:15:48|0.31195
19:15:49|0.31195
19:15:50|0.31195
19:15:50|0.312
19:15:52|0.312
19:15:53|0.312
19:15:54|0.312
19:15:55|0.31187
19:15:55|0.31187
19:15:57|0.31187
19:15:58|0.31187
19:15:59|0.31187
19:16:00|0.31187
19:16:01|0.3119
19:16:02|0.312
19:16:03|0.31175
19:16:04|0.31175
19:16:05|0.31175
19:16:05|0.31175
19:16:07|0.31175
19:16:07|0.31175
19:16:09|0.31214
19:16:09|0.312
19:16:11|0.312
19:16:12|0.31195
19:16:13|0.31195
19:16:14|0.31175
19:16:15|0.31182
19:16:16|0.31187
19:16:17|0.31187
19:16:18|0.31187
19:16:19|0.31187
19:16:20|0.31187
19:16:21|0.31187
19:16:22|0.31203
19:16:23|0.31194
19:16:24|0.31203
19:16:25|0.31182
19:16:26|0.31182
19:16:27|0.31182
19:16:28|0.31201
19:16:29|0.31201
19:16:29|0.31201
19:16:31|0.31201
19:16:32|0.31201
19:16:33|0.31205
19:16:34|0.31205
19:16:35|0.31205
19:16:35|0.31207
19:16:37|0.31207
19:16:38|0.31204
19:16:40|0.31212
19:16:41|0.31217
19:16:42|0.31217
19:16:43|0.31219
19:16:45|0.31216
19:16:46|0.31201
19:16:47|0.31201
19:16:49|0.31216
19:16:50|0.31216
19:16:51|0.31216
19:16:51|0.31216
19:16:52|0.31216
19:16:53|0.31205
19:16:55|0.31205
19:16:55|0.31214
19:16:57|0.31214
19:16:58|0.31214
19:16:59|0.31214
19:17:00|0.31214
19:17:01|0.31214
19:17:02|0.31214
19:17:03|0.31197
19:17:04|0.31178
19:17:05|0.31178
19:17:05|0.31198
19:17:06|0.31198
19:17:08|0.31198
19:17:08|0.31198
19:17:10|0.31198
19:17:11|0.31198
19:17:11|0.31206
19:17:12|0.31198
19:17:14|0.31198
19:17:15|0.31198
19:17:16|0.31198
19:17:17|0.31213
19:17:18|0.31213
19:17:19|0.31213
19:17:21|0.31192
19:17:21|0.31187
19:17:22|0.31186
19:17:23|0.31186
19:17:25|0.31186
19:17:25|0.31186
19:17:27|0.31186
19:17:27|0.31178
19:17:28|0.31178
19:17:29|0.31178
19:17:32|0.31186
19:17:32|0.31186
19:17:34|0.31186
19:17:34|0.31182
19:17:35|0.31164
19:17:37|0.31168
19:17:39|0.31164
19:17:40|0.31169
19:17:41|0.31158
19:17:42|0.31158
19:17:43|0.31129
19:17:45|0.31129
19:17:45|0.31135
19:17:46|0.31135
19:17:47|0.31135
19:17:49|0.31135
19:17:50|0.31135
19:17:50|0.31135
19:17:51|0.31135
19:17:52|0.31135
19:17:53|0.31135
19:17:54|0.31135
19:17:55|0.31135
19:17:56|0.31135
19:17:57|0.31135
19:17:58|0.31145
19:17:59|0.31149
19:18:00|0.31149
19:18:02|0.31149
19:18:02|0.31145
19:18:03|0.31145
19:18:04|0.31139
19:18:05|0.31139
19:18:06|0.31157
19:18:08|0.31157
19:18:08|0.31157
19:18:10|0.31157
19:18:10|0.31157
19:18:12|0.31186
19:18:13|0.31186
19:18:13|0.31205
19:18:14|0.31222
19:18:15|0.31218
19:18:17|0.31218
19:18:17|0.31228
19:18:18|0.31221
19:18:19|0.31221
19:18:20|0.31228
19:18:21|0.31233
19:18:23|0.31217
19:18:23|0.31217
19:18:25|0.31219
19:18:25|0.31219
19:18:27|0.31219
19:18:27|0.31204
19:18:28|0.31204
19:18:29|0.31204
19:18:30|0.31204
19:18:31|0.31211
19:18:34|0.31211
19:18:35|0.31211
19:18:36|0.31212
19:18:37|0.31213
19:18:39|0.31213
19:18:41|0.31227
19:18:42|0.31234
19:18:44|0.31234
19:18:45|0.31233
19:18:47|0.31216
19:18:48|0.31226
19:18:49|0.31226
19:18:51|0.31226
19:18:51|0.31226
19:18:52|0.31226
19:18:53|0.31252
19:18:54|0.31243
19:18:56|0.31261
19:18:56|0.31261
19:18:58|0.31244
19:18:58|0.31244
19:19:00|0.31244
19:19:01|0.31244
19:19:02|0.31244
19:19:02|0.31214
19:19:04|0.3121
19:19:04|0.31224
19:19:05|0.31224
19:19:07|0.31224
19:19:08|0.31229
19:19:09|0.31269
19:19:10|0.31269
19:19:10|0.31271
19:19:11|0.31274
19:19:12|0.31277
19:19:13|0.31277
19:19:15|0.31277
19:19:16|0.31277
19:19:17|0.31277
19:19:18|0.31292
19:19:19|0.31236
19:19:20|0.31235
19:19:20|0.31235
19:19:22|0.31235
19:19:22|0.31235
19:19:24|0.3125
19:19:25|0.31235
19:19:26|0.31235
19:19:27|0.31232
19:19:28|0.31232
19:19:28|0.31232
19:19:30|0.31232
19:19:31|0.31232
19:19:31|0.31232
19:19:33|0.31232
19:19:34|0.31243
19:19:34|0.31237
19:19:35|0.31257
19:19:38|0.31254
19:19:40|0.31274
19:19:41|0.31256
19:19:43|0.31256
19:19:43|0.31276
19:19:44|0.31259
19:19:46|0.31259
19:19:47|0.31259
19:19:47|0.31259
19:19:49|0.31256
19:19:50|0.31256
19:19:51|0.31256
19:19:52|0.31256
19:19:53|0.31256
19:19:54|0.31252
19:19:55|0.31235
19:19:55|0.31217
19:19:57|0.31217
19:19:59|0.31217
19:19:59|0.31217
19:20:00|0.31217
19:20:01|0.31217
19:20:03|0.31217
19:20:03|0.31246
19:20:05|0.31234
19:20:05|0.31234
19:20:07|0.31246
19:20:08|0.31244
19:20:09|0.31255
19:20:10|0.31255
19:20:11|0.31258
19:20:12|0.31258
19:20:13|0.31258
19:20:14|0.31255
19:20:15|0.31255
19:20:16|0.31255
19:20:17|0.31255
19:20:18|0.31255
19:20:19|0.31255
19:20:20|0.31265
19:20:21|0.31265
19:20:22|0.31265
19:20:23|0.31255
19:20:24|0.31255
19:20:25|0.31255
19:20:26|0.31255
19:20:27|0.31255
19:20:28|0.31248
19:20:30|0.31248
19:20:31|0.31248
19:20:32|0.31248
19:20:33|0.31248
19:20:34|0.31248
19:20:35|0.31257
19:20:36|0.31257
19:20:37|0.31257
19:20:38|0.31257
19:20:39|0.3125
19:20:41|0.31253
19:20:42|0.31253
19:20:44|0.31226
19:20:46|0.31226
19:20:46|0.31226
19:20:47|0.31226
19:20:48|0.31226
19:20:50|0.31226
19:20:51|0.31226
19:20:51|0.31216
19:20:53|0.31216
19:20:55|0.31216
19:20:56|0.31216
19:20:58|0.31216
19:21:00|0.31216
19:21:01|0.31216
19:21:02|0.31208
19:21:04|0.31204
19:21:04|0.31197
19:21:06|0.31197
19:21:07|0.31197
19:21:08|0.31197
19:21:09|0.31197
19:21:10|0.31203
19:21:11|0.31203
19:21:12|0.31197
19:21:13|0.31197
19:21:14|0.31197
19:21:15|0.31197
19:21:16|0.31202
19:21:17|0.31202
19:21:18|0.31194
19:21:19|0.31194
19:21:20|0.3118
19:21:21|0.31165
19:21:22|0.31165
19:21:23|0.31177
19:21:24|0.31177
19:21:25|0.31177
19:21:26|0.31177
19:21:27|0.31177
19:21:28|0.31177
19:21:29|0.31177
19:21:30|0.31177
19:21:31|0.31177
19:21:32|0.31177
19:21:33|0.31168
19:21:34|0.31168
19:21:35|0.31156
19:21:36|0.31149
19:21:37|0.31155
19:21:38|0.31155
19:21:39|0.31145
19:21:40|0.31145
19:21:42|0.31164
19:21:44|0.31154
19:21:46|0.31193
19:21:47|0.31193
19:21:48|0.31185
19:21:48|0.31185
19:21:50|0.31185
19:21:51|0.31185
19:21:51|0.31185
19:21:53|0.31185
19:21:54|0.31185
19:21:54|0.31172
19:21:55|0.31172
19:21:57|0.31172
19:21:58|0.31172
19:21:59|0.31176
19:22:00|0.31176
19:22:01|0.3117
19:22:02|0.3117
19:22:03|0.31181
19:22:03|0.31181
19:22:05|0.31181
19:22:06|0.31173
19:22:07|0.31175
19:22:08|0.31175
19:22:10|0.3117
19:22:11|0.31159
19:22:12|0.31157
19:22:12|0.31143
19:22:14|0.31143
19:22:15|0.31143
19:22:16|0.31143
19:22:16|0.31173
19:22:17|0.31173
19:22:19|0.31173
19:22:20|0.31143
19:22:21|0.31133
19:22:21|0.31133
19:22:22|0.31133
19:22:24|0.31133
19:22:24|0.31133
19:22:25|0.31133
19:22:26|0.31117
19:22:27|0.31117
19:22:28|0.31121
19:22:30|0.31119
19:22:30|0.31109
19:22:31|0.31109
19:22:32|0.31135
19:22:34|0.31135
19:22:34|0.31145
19:22:36|0.3115
19:22:37|0.31119
19:22:38|0.31119
19:22:38|0.31119
19:22:39|0.31119
19:22:40|0.31132
19:22:41|0.31132
19:22:42|0.31147
19:22:45|0.31147
19:22:46|0.31147
19:22:47|0.31147
19:22:48|0.31111
19:22:49|0.31111
19:22:50|0.31111
19:22:51|0.31111
19:22:52|0.31122
19:22:53|0.31111
19:22:55|0.31111
19:22:56|0.31111
19:22:57|0.31111
19:22:57|0.31131
19:22:58|0.31131
19:23:00|0.31131
19:23:00|0.31131
19:23:01|0.31131
19:23:02|0.31132
19:23:03|0.31111
19:23:04|0.31111
19:23:06|0.31111
19:23:07|0.31111
19:23:07|0.31111
19:23:08|0.31111
19:23:09|0.31111
19:23:10|0.31114
19:23:11|0.3112
19:23:12|0.3112
19:23:13|0.31119
19:23:14|0.31119
19:23:16|0.31119
19:23:17|0.31119
19:23:18|0.31119
19:23:19|0.31119
19:23:20|0.31116
19:23:21|0.31131
19:23:22|0.31118
19:23:23|0.31118
19:23:24|0.31118
19:23:25|0.31111
19:23:26|0.31111
19:23:27|0.31111
19:23:28|0.31111
19:23:29|0.31111
19:23:30|0.31111
19:23:31|0.31111
19:23:33|0.31111
19:23:34|0.31111
19:23:35|0.31111
19:23:36|0.3111
19:23:37|0.3111
19:23:37|0.3111
19:23:39|0.31111
19:23:40|0.31111
19:23:41|0.31108
19:23:42|0.31108
19:23:44|0.31108
19:23:46|0.31108
19:23:48|0.31108
19:23:48|0.31108
19:23:49|0.31108
19:23:50|0.31126
19:23:51|0.31131
19:23:53|0.31165
19:23:55|0.31165
19:23:56|0.31184
19:23:57|0.31184
19:23:58|0.31184
19:23:59|0.31184
19:24:01|0.31181
19:24:02|0.31181
19:24:03|0.31181
19:24:04|0.31181
19:24:05|0.31181
19:24:06|0.31181
19:24:07|0.31166
19:24:08|0.31166
19:24:09|0.3118
19:24:10|0.31159
19:24:11|0.31159
19:24:11|0.3118
19:24:13|0.31176
19:24:14|0.31159
19:24:15|0.31149
19:24:15|0.31149
19:24:16|0.31149
19:24:19|0.31155
19:24:19|0.31174
19:24:20|0.31174
19:24:21|0.31181
19:24:23|0.31181
19:24:23|0.31181
19:24:26|0.31184
19:24:26|0.31184
19:24:28|0.31184
19:24:29|0.31184
19:24:30|0.31184
19:24:31|0.31184
19:24:32|0.31177
19:24:33|0.31189
19:24:34|0.31211
19:24:35|0.31209
19:24:36|0.31215
19:24:37|0.31214
19:24:38|0.31214
19:24:39|0.31214
19:24:40|0.31215
19:24:41|0.31215
19:24:42|0.31184
19:24:43|0.31183
19:24:45|0.31193
19:24:47|0.31157
19:24:48|0.31166
19:24:49|0.31168
19:24:50|0.31155
19:24:51|0.31155
19:24:52|0.31164
19:24:53|0.31167
19:24:54|0.3118
19:24:55|0.3118
19:24:56|0.3118
19:24:57|0.31173
19:24:58|0.31173
19:24:59|0.31173
19:24:59|0.31173
19:25:01|0.31173
19:25:02|0.31173
19:25:03|0.31173
19:25:05|0.31173
19:25:06|0.31173
19:25:06|0.31173
19:25:07|0.31173
19:25:08|0.31173
19:25:09|0.31186
19:25:11|0.31186
19:25:12|0.31196
19:25:12|0.31196
19:25:13|0.3119
19:25:14|0.3119
19:25:15|0.31189
19:25:16|0.31189
19:25:17|0.31189
19:25:19|0.31186
19:25:19|0.31186
19:25:21|0.31187
19:25:22|0.31187
19:25:23|0.31187
19:25:23|0.31171
19:25:25|0.31171
19:25:25|0.31171
19:25:26|0.31154
19:25:28|0.31154
19:25:29|0.31154
19:25:30|0.31147
19:25:31|0.31127
19:25:32|0.31127
19:25:32|0.31127
19:25:34|0.31127
19:25:35|0.31127
19:25:36|0.31127
19:25:37|0.31127
19:25:38|0.31151
19:25:39|0.31176
19:25:40|0.3115
19:25:41|0.31171
19:25:42|0.31174
19:25:43|0.31164
19:25:43|0.31164
19:25:46|0.31164
19:25:48|0.31181
19:25:49|0.31174
19:25:51|0.31177
19:25:51|0.31177
19:25:52|0.31177
19:25:53|0.31181
19:25:55|0.31181
19:25:55|0.31181
19:25:56|0.31179
19:25:57|0.31179
19:25:58|0.31179
19:25:59|0.31168
19:26:01|0.31168
19:26:03|0.31168
19:26:03|0.31165
19:26:04|0.31165
19:26:05|0.31165
19:26:06|0.3117
19:26:08|0.31175
19:26:08|0.31175
19:26:10|0.31172
19:26:12|0.31165
19:26:12|0.31179
19:26:13|0.31168
19:26:14|0.31168
19:26:16|0.31168
19:26:16|0.31168
19:26:17|0.31168
19:26:18|0.31168
19:26:19|0.31168
19:26:20|0.31168
19:26:21|0.31162
19:26:22|0.31162
19:26:23|0.31162
19:26:24|0.3116
19:26:25|0.31152
19:26:26|0.31152
19:26:28|0.31152
19:26:28|0.31152
19:26:30|0.31152
19:26:30|0.31152
19:26:31|0.31152
19:26:33|0.31152
19:26:34|0.31152
19:26:34|0.31171
19:26:35|0.31171
19:26:37|0.31162
19:26:37|0.31168
19:26:38|0.31168
19:26:41|0.31168
19:26:41|0.31183
19:26:42|0.31183
19:26:43|0.31183
19:26:44|0.31183
19:26:46|0.31159
19:26:48|0.31142
19:26:49|0.3115
19:26:51|0.3115
19:26:51|0.3115
19:26:52|0.3115
19:26:55|0.31134
19:26:56|0.31134
19:26:57|0.31134
19:26:58|0.31134
19:27:00|0.31134
19:27:00|0.31129
19:27:01|0.31129
19:27:02|0.31137
19:27:04|0.31133
19:27:05|0.31133
19:27:06|0.31133
19:27:07|0.31136
19:27:08|0.31136
19:27:09|0.31136
19:27:10|0.31136
19:27:11|0.3115
19:27:12|0.3115
19:27:13|0.3115
19:27:14|0.31154
19:27:15|0.31154
19:27:16|0.31154
19:27:17|0.31154
19:27:18|0.31154
19:27:20|0.31154
19:27:20|0.31154
19:27:21|0.31154
19:27:22|0.31154
19:27:23|0.31154
19:27:24|0.31154
19:27:25|0.31154
19:27:27|0.31154
19:27:28|0.31154
19:27:28|0.31154
19:27:30|0.31141
19:27:30|0.31141
19:27:31|0.31141
19:27:33|0.31141
19:27:34|0.31141
19:27:34|0.31141
19:27:36|0.31151
19:27:37|0.31151
19:27:38|0.31152
19:27:39|0.31152
19:27:39|0.3115
19:27:41|0.3115
19:27:42|0.3115
19:27:43|0.3115
19:27:44|0.3115
19:27:45|0.3115
19:27:45|0.3115
19:27:47|0.3115
19:27:49|0.31178
19:27:51|0.31178
19:27:51|0.31178
19:27:52|0.31178
19:27:53|0.31178
19:27:54|0.31178
19:27:55|0.31178
19:27:56|0.31143
19:27:57|0.31143
19:27:58|0.31149
19:27:59|0.31149
19:28:01|0.31149
19:28:02|0.31149
19:28:03|0.31149
19:28:04|0.31149
19:28:05|0.31126
19:28:06|0.31126
19:28:07|0.31131
19:28:08|0.31131
19:28:09|0.31143
19:28:10|0.31143
19:28:12|0.31164
19:28:13|0.31164
19:28:13|0.31164
19:28:15|0.31164
19:28:16|0.31156
19:28:17|0.31156
19:28:18|0.31156
19:28:19|0.31171
19:28:20|0.31171
19:28:21|0.31171
19:28:21|0.31153
19:28:22|0.31151
19:28:23|0.3114
19:28:25|0.3114
19:28:25|0.3114
19:28:26|0.3114
19:28:27|0.3114
19:28:29|0.3114
19:28:29|0.3114
19:28:30|0.3114
19:28:32|0.3114
19:28:33|0.3114
19:28:34|0.31148
19:28:36|0.31148
19:28:36|0.31143
19:28:38|0.31143
19:28:39|0.31143
19:28:39|0.31143
19:28:41|0.31143
19:28:42|0.31143
19:28:43|0.31143
19:28:44|0.31143
19:28:45|0.31143
19:28:46|0.31139
19:28:47|0.31139
19:28:49|0.31167
19:28:51|0.31167
19:28:51|0.31167
19:28:52|0.31167
19:28:54|0.31167
19:28:55|0.31167
19:28:55|0.31187
19:28:56|0.31174
19:28:58|0.31174
19:29:00|0.31189
19:29:00|0.31197
19:29:01|0.31199
19:29:03|0.31199
19:29:03|0.31199
19:29:05|0.31199
19:29:06|0.31199
19:29:07|0.31199
19:29:08|0.31184
19:29:08|0.31184
19:29:10|0.31184
19:29:11|0.31184
19:29:13|0.31191
19:29:13|0.31191
19:29:14|0.31191
19:29:16|0.31191
19:29:16|0.31197
19:29:17|0.31197
19:29:19|0.31197
19:29:19|0.31197
19:29:21|0.31197
19:29:21|0.31176
19:29:22|0.31183
19:29:24|0.3116
19:29:24|0.3116
19:29:26|0.3116
19:29:28|0.31144
19:29:28|0.31144
19:29:29|0.31144
19:29:30|0.31144
19:29:31|0.31144
19:29:32|0.31132
19:29:33|0.31132
19:29:34|0.31132
19:29:35|0.31132
19:29:36|0.31132
19:29:37|0.31132
19:29:39|0.31132
19:29:39|0.31132
19:29:40|0.31132
19:29:42|0.31138
19:29:42|0.31123
19:29:43|0.31123
19:29:44|0.31132
19:29:45|0.31132
19:29:46|0.31132
19:29:47|0.31132
19:29:49|0.31132
19:29:50|0.31115
19:29:51|0.31115
19:29:52|0.31115
19:29:53|0.31118
19:29:54|0.31118
19:29:56|0.31118
19:29:57|0.31156
19:29:57|0.31156
19:29:59|0.31156
19:30:01|0.31132
19:30:02|0.31132
19:30:03|0.311
19:30:05|0.31123
19:30:06|0.31114
19:30:06|0.31104
19:30:08|0.31104
19:30:09|0.31104
19:30:10|0.31104
19:30:11|0.31104
19:30:11|0.31115
19:30:13|0.31115
19:30:14|0.31115
19:30:15|0.31115
19:30:16|0.31115
19:30:17|0.31115
19:30:18|0.31114
19:30:19|0.31133
19:30:19|0.31119
19:30:21|0.31119
19:30:22|0.31119
19:30:22|0.31119
19:30:24|0.31119
19:30:25|0.31113
19:30:26|0.31113
19:30:27|0.31113
19:30:28|0.31112
19:30:29|0.31114
19:30:30|0.31126
19:30:31|0.31126
19:30:32|0.31126
19:30:32|0.31116
19:30:34|0.31116
19:30:35|0.31116
19:30:36|0.31116
19:30:37|0.31129
19:30:38|0.31129
19:30:39|0.31129
19:30:40|0.31129
19:30:41|0.31129
19:30:42|0.31129
19:30:43|0.31138
19:30:44|0.31138
19:30:45|0.31138
19:30:45|0.31138
19:30:46|0.31138
19:30:48|0.31138
19:30:49|0.31138
19:30:51|0.31138
19:30:52|0.31138
19:30:52|0.31172
19:30:54|0.31175
19:30:55|0.31185
19:30:56|0.31185
19:30:57|0.31185
19:30:59|0.31173
19:31:00|0.31173
19:31:01|0.31173
19:31:02|0.31169
19:31:04|0.31154
19:31:05|0.31154
19:31:06|0.31154
19:31:07|0.31154
19:31:08|0.31154
19:31:08|0.31159
19:31:11|0.31158
19:31:11|0.3117
19:31:12|0.3117
19:31:13|0.3117
19:31:16|0.31186
19:31:16|0.31187
19:31:17|0.31193
19:31:18|0.31193
19:31:19|0.31193
19:31:20|0.3119
19:31:21|0.3119
19:31:22|0.3119
19:31:23|0.31206
19:31:24|0.31189
19:31:25|0.31189
19:31:26|0.31189
19:31:28|0.31203
19:31:28|0.31209
19:31:29|0.31232
19:31:31|0.31222
19:31:32|0.31222
19:31:32|0.31232
19:31:35|0.31232
19:31:35|0.31228
19:31:36|0.31228
19:31:37|0.31233
19:31:38|0.31242
19:31:39|0.31242
19:31:40|0.31242
19:31:41|0.31256
19:31:42|0.31256
19:31:43|0.31256
19:31:44|0.31256
19:31:45|0.31256
19:31:46|0.31256
19:31:47|0.31257
19:31:48|0.31257
19:31:49|0.31257
19:31:51|0.31319
19:31:53|0.31312
19:31:54|0.31312
19:31:56|0.31312
19:31:56|0.313
19:31:57|0.31338
19:31:59|0.31302
19:32:00|0.31299
19:32:02|0.31344
19:32:03|0.31345
19:32:04|0.31345
19:32:04|0.31344
19:32:05|0.3132
19:32:07|0.31322
19:32:08|0.31322
19:32:09|0.31296
19:32:10|0.31307
19:32:10|0.31307
19:32:13|0.31309
19:32:13|0.31309
19:32:15|0.31309
19:32:15|0.31309
19:32:16|0.31309
19:32:18|0.31309
19:32:19|0.31309
19:32:20|0.31309
19:32:21|0.31335
19:32:22|0.31335
19:32:23|0.31335
19:32:24|0.31335
19:32:24|0.31335
19:32:26|0.31321
19:32:27|0.31326
19:32:28|0.31317
19:32:28|0.31321
19:32:30|0.3132
19:32:31|0.3132
19:32:33|0.3132
19:32:33|0.3132
19:32:34|0.31309
19:32:35|0.31309
19:32:37|0.31309
19:32:37|0.31329
19:32:38|0.31329
19:32:39|0.31329
19:32:40|0.31313
19:32:41|0.31313
19:32:42|0.31313
19:32:43|0.31313
19:32:44|0.31313
19:32:45|0.31309
19:32:47|0.31313
19:32:47|0.31316
19:32:48|0.31316
19:32:49|0.31316
19:32:50|0.31316
19:32:53|0.31316
19:32:54|0.31316
19:32:55|0.31316
19:32:56|0.31316
19:32:58|0.31316
19:32:59|0.31316
19:33:00|0.31322
19:33:01|0.31323
19:33:03|0.3132
19:33:04|0.31313
19:33:04|0.31313
19:33:06|0.31313
19:33:07|0.31313
19:33:08|0.31313
19:33:09|0.31313
19:33:09|0.31323
19:33:11|0.31323
19:33:12|0.31332
19:33:12|0.31332
19:33:14|0.3132
19:33:14|0.31324
19:33:15|0.31324
19:33:16|0.31324
19:33:18|0.31334
19:33:18|0.31334
19:33:20|0.31335
19:33:20|0.31335
19:33:21|0.31337
19:33:22|0.31337
19:33:23|0.31329
19:33:25|0.31329
19:33:25|0.3133
19:33:27|0.3133
19:33:28|0.3133
19:33:29|0.31312
19:33:29|0.31304
19:33:31|0.31321
19:33:32|0.31321
19:33:32|0.313
19:33:33|0.313
19:33:34|0.313
19:33:35|0.313
19:33:36|0.313
19:33:37|0.313
19:33:38|0.313
19:33:39|0.31296
19:33:40|0.31296
19:33:41|0.31296
19:33:43|0.31296
19:33:43|0.31296
19:33:44|0.31307
19:33:46|0.31311
19:33:48|0.31311
19:33:48|0.31311
19:33:49|0.31311
19:33:50|0.31311
19:33:51|0.31315
19:33:53|0.31296
19:33:55|0.31294
19:33:56|0.31294
19:33:57|0.31287
19:33:59|0.31252
19:34:00|0.31253
19:34:02|0.31253
19:34:03|0.31253
19:34:04|0.31253
19:34:05|0.31253
19:34:06|0.31253
19:34:07|0.31251
19:34:08|0.31251
19:34:09|0.31251
19:34:10|0.31251
19:34:11|0.3125
19:34:12|0.31249
19:34:13|0.31249
19:34:15|0.31238
19:34:15|0.31238
19:34:17|0.31248
19:34:18|0.31248
19:34:19|0.31247
19:34:19|0.31247
19:34:21|0.31234
19:34:22|0.31234
19:34:23|0.31234
19:34:24|0.31234
19:34:25|0.31234
19:34:25|0.31234
19:34:27|0.31222
19:34:28|0.31222
19:34:30|0.31222
19:34:30|0.31222
19:34:32|0.31219
19:34:32|0.31219
19:34:34|0.31219
19:34:35|0.31215
19:34:35|0.31208
19:34:36|0.31215
19:34:38|0.31216
19:34:39|0.31216
19:34:39|0.31233
19:34:41|0.31233
19:34:42|0.31233
19:34:42|0.31233
19:34:44|0.31234
19:34:44|0.31234
19:34:46|0.31234
19:34:46|0.31234
19:34:48|0.31234
19:34:48|0.31234
19:34:50|0.31234
19:34:51|0.31225
19:34:51|0.3121
19:34:54|0.3121
19:34:56|0.3121
19:34:56|0.3121
19:34:58|0.3121
19:34:59|0.3121
19:35:00|0.3121
19:35:02|0.3121
19:35:03|0.31207
19:35:05|0.31194
19:35:05|0.31194
19:35:06|0.31182
19:35:07|0.31191
19:35:08|0.31191
19:35:09|0.31191
19:35:10|0.31191
19:35:11|0.31191
19:35:13|0.312
19:35:14|0.31193
19:35:15|0.31181
19:35:16|0.31181
19:35:17|0.31182
19:35:19|0.31203
19:35:20|0.31206
19:35:21|0.31206
19:35:21|0.31206
19:35:23|0.31203
19:35:24|0.31203
19:35:25|0.31195
19:35:25|0.31187
19:35:27|0.31191
19:35:28|0.31191
19:35:29|0.31191
19:35:30|0.31191
19:35:30|0.31191
19:35:32|0.312
19:35:33|0.312
19:35:34|0.312
19:35:34|0.31216
19:35:36|0.31238
19:35:36|0.31223
19:35:38|0.31223
19:35:39|0.31223
19:35:40|0.31223
19:35:41|0.31223
19:35:42|0.31231
19:35:43|0.31231
19:35:44|0.31231
19:35:45|0.31231
19:35:46|0.31231
19:35:47|0.31231
19:35:48|0.31206
19:35:49|0.31206
19:35:50|0.31206
19:35:51|0.31206
19:35:52|0.31188
19:35:52|0.31188
19:35:54|0.31188
19:35:54|0.31188
19:35:56|0.31188
19:35:57|0.31188
19:35:58|0.31188
19:35:59|0.31206
19:36:00|0.31206
19:36:01|0.31206
19:36:02|0.31206
19:36:03|0.31188
19:36:04|0.31188
19:36:05|0.31173
19:36:06|0.31173
19:36:07|0.31173
19:36:08|0.31173
19:36:10|0.31176
19:36:11|0.31176
19:36:12|0.31185
19:36:13|0.31185
19:36:14|0.31185
19:36:15|0.31175
19:36:16|0.31175
19:36:17|0.31175
19:36:18|0.31176
19:36:19|0.31176
19:36:20|0.31176
19:36:21|0.31176
19:36:22|0.31176
19:36:23|0.31177
19:36:25|0.31176
19:36:26|0.31176
19:36:27|0.31178
19:36:28|0.31199
19:36:29|0.31199
19:36:30|0.3122
19:36:31|0.31198
19:36:31|0.31198
19:36:33|0.31198
19:36:33|0.31198
19:36:34|0.31198
19:36:36|0.31198
19:36:36|0.31232
19:36:38|0.31232
19:36:39|0.31232
19:36:40|0.31232
19:36:40|0.31232
19:36:41|0.31232
19:36:43|0.31232
19:36:43|0.31232
19:36:45|0.31232
19:36:46|0.31214
19:36:47|0.31216
19:36:48|0.31224
19:36:48|0.31224
19:36:50|0.31224
19:36:51|0.31224
19:36:52|0.31224
19:36:53|0.31224
19:36:54|0.31245
19:36:54|0.31245
19:36:57|0.31222
19:36:58|0.31222
19:37:00|0.31223
19:37:01|0.31242
19:37:02|0.31242
19:37:04|0.31242
19:37:06|0.31242
19:37:07|0.31242
19:37:08|0.31242
19:37:09|0.31242
19:37:09|0.31242
19:37:10|0.31242
19:37:12|0.31242
19:37:12|0.31236
19:37:13|0.31236
19:37:15|0.31236
19:37:16|0.31237
19:37:17|0.31219
19:37:19|0.31219
19:37:19|0.31237
19:37:20|0.31237
19:37:22|0.31237
19:37:23|0.31237
19:37:23|0.31231
19:37:25|0.31231
19:37:26|0.31219
19:37:27|0.31214
19:37:27|0.31209
19:37:29|0.31209
19:37:30|0.31209
19:37:31|0.31209
19:37:32|0.31202
19:37:33|0.31209
19:37:34|0.31213
19:37:35|0.31213
19:37:36|0.31213
19:37:37|0.31234
19:37:37|0.31234
19:37:38|0.31234
19:37:39|0.31234
19:37:41|0.31216
19:37:42|0.31216
19:37:43|0.31255
19:37:44|0.31255
19:37:44|0.31255
19:37:46|0.31255
19:37:47|0.31248
19:37:48|0.31245
19:37:49|0.31245
19:37:49|0.31245
19:37:51|0.31245
19:37:52|0.31254
19:37:53|0.31228
19:37:54|0.31228
19:37:55|0.31228
19:37:55|0.31228
19:37:58|0.31228
19:38:00|0.31224
19:38:00|0.31224
19:38:01|0.31224
19:38:04|0.31224
19:38:04|0.31245
19:38:05|0.31243
19:38:06|0.31243
19:38:08|0.31243
19:38:09|0.31232
19:38:10|0.31232
19:38:11|0.31232
19:38:13|0.31232
19:38:13|0.3123
19:38:14|0.3123
19:38:15|0.31254
19:38:16|0.31254
19:38:17|0.31238
19:38:18|0.31236
19:38:19|0.31236
19:38:20|0.31236
19:38:21|0.31235
19:38:22|0.31225
19:38:23|0.31225
19:38:24|0.31225
19:38:25|0.31225
19:38:27|0.31225
19:38:28|0.31224
19:38:29|0.31213
19:38:30|0.31213
19:38:31|0.31213
19:38:32|0.31213
19:38:33|0.31213
19:38:34|0.31211
19:38:35|0.31211
19:38:36|0.31211
19:38:37|0.31219
19:38:38|0.31219
19:38:39|0.31219
19:38:40|0.31219
19:38:41|0.31219
19:38:42|0.31219
19:38:43|0.31205
19:38:44|0.31205
19:38:45|0.31203
19:38:46|0.31203
19:38:47|0.31203
19:38:48|0.31185
19:38:49|0.31185
19:38:50|0.31185
19:38:51|0.31185
19:38:52|0.31185
19:38:53|0.31185
19:38:54|0.31184
19:38:55|0.31184
19:38:56|0.312
19:38:57|0.31197
19:38:58|0.31197
19:38:59|0.31197
19:39:01|0.31197
19:39:02|0.31197
19:39:03|0.31197
19:39:04|0.31197
19:39:05|0.31197
19:39:06|0.31228
19:39:06|0.31228
19:39:08|0.31211
19:39:09|0.31211
19:39:10|0.31209
19:39:11|0.31209
19:39:12|0.31207
19:39:13|0.31207
19:39:14|0.31207
19:39:15|0.31207
19:39:16|0.31207
19:39:17|0.31207
19:39:18|0.31228
19:39:19|0.31231
19:39:21|0.31231
19:39:21|0.31231
19:39:22|0.31231
19:39:23|0.31214
19:39:24|0.3119
19:39:25|0.31189
19:39:26|0.31189
19:39:27|0.31189
19:39:28|0.31189
19:39:29|0.31184
19:39:31|0.31184
19:39:31|0.31184
19:39:32|0.31184
19:39:35|0.31184
19:39:35|0.31183
19:39:37|0.31212
19:39:37|0.31212
19:39:39|0.31207
19:39:39|0.31185
19:39:41|0.31185
19:39:42|0.31185
19:39:42|0.31185
19:39:43|0.31186
19:39:45|0.31186
19:39:45|0.31186
19:39:47|0.31179
19:39:47|0.31188
19:39:48|0.31195
19:39:50|0.31206
19:39:51|0.31195
19:39:52|0.31195
19:39:52|0.31195
19:39:53|0.31195
19:39:54|0.31182
19:39:55|0.31182
19:39:56|0.31177
19:39:57|0.31178
19:40:00|0.31172
19:40:01|0.31172
19:40:03|0.31195
19:40:04|0.31187
19:40:05|0.31187
19:40:07|0.31187
19:40:08|0.31188
19:40:08|0.31188
19:40:11|0.31188
19:40:13|0.31201
19:40:13|0.31201
19:40:14|0.31201
19:40:15|0.31188
19:40:17|0.31189
19:40:17|0.31189
19:40:18|0.31189
19:40:19|0.31181
19:40:20|0.31181
19:40:21|0.31181
19:40:22|0.31193
19:40:23|0.31186
19:40:24|0.31186
19:40:25|0.31186
19:40:27|0.31186
19:40:27|0.31186
19:40:28|0.31186
19:40:29|0.31186
19:40:30|0.31193
19:40:31|0.31213
19:40:32|0.312
19:40:33|0.312
19:40:34|0.312
19:40:35|0.31192
19:40:36|0.31192
19:40:37|0.31192
19:40:39|0.312
19:40:39|0.31185
19:40:40|0.31177
19:40:41|0.31177
19:40:42|0.31177
19:40:43|0.31177
19:40:44|0.31177
19:40:45|0.31177
19:40:46|0.31177
19:40:47|0.31177
19:40:48|0.31177
19:40:49|0.31177
19:40:50|0.31177
19:40:51|0.31177
19:40:52|0.31172
19:40:53|0.31172
19:40:54|0.31172
19:40:55|0.31184
19:40:56|0.31184
19:40:57|0.31184
19:40:58|0.31184
19:41:00|0.31184
19:41:02|0.31184
19:41:03|0.31165
19:41:05|0.31165
19:41:06|0.31165
19:41:08|0.31164
19:41:10|0.31164
19:41:11|0.31171
19:41:12|0.31172
19:41:13|0.31172
19:41:14|0.31172
19:41:15|0.31172
19:41:16|0.31172
19:41:17|0.31164
19:41:18|0.31162
19:41:20|0.31161
19:41:21|0.3114
19:41:22|0.3114
19:41:22|0.31137
19:41:24|0.31137
19:41:25|0.31137
19:41:25|0.31137
19:41:26|0.31143
19:41:28|0.31143
19:41:29|0.31143
19:41:30|0.31143
19:41:31|0.3116
19:41:32|0.3116
19:41:32|0.3116
19:41:34|0.3116
19:41:36|0.3116
19:41:37|0.31154
19:41:37|0.31154
19:41:38|0.31154
19:41:39|0.31154
19:41:40|0.31154
19:41:42|0.3116
19:41:42|0.3116
19:41:45|0.31163
19:41:46|0.31158
19:41:46|0.31158
19:41:47|0.31158
19:41:48|0.31158
19:41:49|0.31158
19:41:50|0.31158
19:41:51|0.31158
19:41:52|0.3115
19:41:54|0.3115
19:41:54|0.3115
19:41:55|0.31145
19:41:57|0.31153
19:41:57|0.31153
19:41:59|0.31153
19:41:59|0.31153
19:42:01|0.31129
19:42:03|0.31124
19:42:04|0.31123
19:42:06|0.31123
19:42:06|0.31123
19:42:08|0.31123
19:42:09|0.31146
19:42:09|0.31146
19:42:10|0.31146
19:42:11|0.31143
19:42:12|0.31143
19:42:14|0.31143
19:42:15|0.31143
19:42:16|0.31143
19:42:17|0.31133
19:42:18|0.31133
19:42:19|0.31133
19:42:19|0.31133
19:42:21|0.31133
19:42:22|0.31133
19:42:22|0.31129
19:42:23|0.31129
19:42:25|0.31121
19:42:25|0.31124
19:42:27|0.3112
19:42:27|0.3112
19:42:29|0.31111
19:42:30|0.31121
19:42:31|0.31108
19:42:32|0.31108
19:42:33|0.31108
19:42:34|0.31108
19:42:35|0.31108
19:42:36|0.3111
19:42:37|0.31133
19:42:38|0.31142
19:42:39|0.31142
19:42:40|0.31142
19:42:41|0.31109
19:42:42|0.31108
19:42:43|0.31108
19:42:44|0.31108
19:42:45|0.311
19:42:46|0.31099
19:42:47|0.31102
19:42:48|0.31105
19:42:49|0.31117
19:42:50|0.31105
19:42:51|0.31095
19:42:52|0.3108
19:42:53|0.31087
19:42:54|0.31078
19:42:55|0.31075
19:42:56|0.31075
19:42:57|0.31087
19:42:58|0.31073
19:42:59|0.31073
19:43:00|0.31073
19:43:01|0.31073
19:43:03|0.31064
19:43:05|0.31064
19:43:06|0.31069
19:43:07|0.3106
19:43:08|0.3105
19:43:09|0.31063
19:43:10|0.3105
19:43:11|0.31063
19:43:13|0.31063
19:43:15|0.31063
19:43:15|0.31082
19:43:17|0.31082
19:43:18|0.31069
19:43:19|0.31071
19:43:20|0.31071
19:43:22|0.31114
19:43:22|0.31114
19:43:23|0.3109
19:43:24|0.3109
19:43:26|0.31109
19:43:26|0.31116
19:43:27|0.31117
19:43:29|0.31114
19:43:29|0.31114
19:43:31|0.31114
19:43:32|0.31114
19:43:34|0.31137
19:43:35|0.31137
19:43:35|0.31115
19:43:36|0.3113
19:43:37|0.31123
19:43:38|0.31123
19:43:39|0.31125
19:43:40|0.31121
19:43:41|0.31127
19:43:42|0.31132
19:43:43|0.31132
19:43:44|0.31153
19:43:45|0.31147
19:43:46|0.31127
19:43:47|0.31127
19:43:48|0.31127
19:43:49|0.31127
19:43:50|0.31128
19:43:51|0.31128
19:43:52|0.31128
19:43:53|0.31128
19:43:54|0.31131
19:43:56|0.31131
19:43:56|0.31131
19:43:57|0.3113
19:43:58|0.31132
19:43:59|0.31124
19:44:00|0.31124
19:44:01|0.31113
19:44:03|0.31104
19:44:05|0.31087
19:44:06|0.31102
19:44:07|0.31102
19:44:09|0.31102
19:44:09|0.31102
19:44:10|0.31102
19:44:12|0.31122
19:44:14|0.31105
19:44:15|0.31105
19:44:16|0.31105
19:44:17|0.31122
19:44:18|0.311
19:44:19|0.31129
19:44:20|0.31129
19:44:22|0.31114
19:44:23|0.31114
19:44:24|0.31114
19:44:25|0.31114
19:44:26|0.31114
19:44:27|0.31106
19:44:28|0.31106
19:44:29|0.31085
19:44:30|0.3109
19:44:31|0.3109
19:44:32|0.31087
19:44:33|0.31094
19:44:34|0.31106
19:44:35|0.31106
19:44:36|0.31106
19:44:37|0.31106
19:44:38|0.31106
19:44:39|0.31106
19:44:40|0.31106
19:44:41|0.31106
19:44:42|0.31106
19:44:43|0.31092
19:44:44|0.31092
19:44:45|0.31092
19:44:46|0.31092
19:44:47|0.31101
19:44:48|0.31101
19:44:49|0.31092
19:44:50|0.31076
19:44:51|0.31076
19:44:52|0.31076
19:44:53|0.31076
19:44:54|0.31076
19:44:55|0.31076
19:44:56|0.31076
19:44:57|0.31076
19:44:58|0.31076
19:44:59|0.31076
19:45:00|0.31076
19:45:01|0.31076
19:45:02|0.31076
19:45:03|0.31076
19:45:05|0.31075
19:45:06|0.31071
19:45:07|0.31105
19:45:09|0.3107
19:45:09|0.3107
19:45:11|0.31058
19:45:13|0.31049
19:45:14|0.3107
19:45:15|0.31072
19:45:16|0.31072
19:45:17|0.31072
19:45:18|0.31072
19:45:19|0.31071
19:45:20|0.31071
19:45:21|0.31071
19:45:22|0.31071
19:45:23|0.31071
19:45:24|0.31072
19:45:25|0.31072
19:45:26|0.31089
19:45:27|0.31089
19:45:28|0.31089
19:45:29|0.31089
19:45:30|0.31089
19:45:31|0.31089
19:45:32|0.31103
19:45:33|0.31092
19:45:34|0.31087
19:45:35|0.31087
19:45:36|0.31087
19:45:37|0.3108
19:45:38|0.3108
19:45:39|0.3108
19:45:40|0.3108
19:45:41|0.3108
19:45:42|0.3108
19:45:43|0.3108
19:45:44|0.3108
19:45:45|0.3108
19:45:46|0.3108
19:45:47|0.3108
19:45:48|0.3108
19:45:49|0.3108
19:45:50|0.31105
19:45:51|0.31105
19:45:52|0.31107
19:45:53|0.31128
19:45:54|0.31128
19:45:55|0.31128
19:45:56|0.31117
19:45:57|0.31117
19:45:58|0.31117
19:45:59|0.3113
19:46:00|0.31115
19:46:01|0.31115
19:46:02|0.31137
19:46:03|0.31129
19:46:04|0.31087
19:46:06|0.31087
19:46:07|0.31087
19:46:08|0.31114
19:46:09|0.31114
19:46:11|0.31114
19:46:12|0.31106
19:46:13|0.31106
19:46:14|0.31106
19:46:16|0.31106
19:46:18|0.31106
19:46:18|0.3111
19:46:19|0.3111
19:46:20|0.3111
19:46:21|0.3111
19:46:22|0.3111
19:46:23|0.31115
19:46:24|0.31134
19:46:25|0.31134
19:46:26|0.31132
19:46:27|0.31137
19:46:28|0.31137
19:46:29|0.31168
19:46:30|0.31163
19:46:31|0.31162
19:46:32|0.31162
19:46:33|0.31175
19:46:34|0.31171
19:46:35|0.31171
19:46:36|0.31171
19:46:37|0.31171
19:46:38|0.31171
19:46:39|0.31171
19:46:40|0.31171
19:46:41|0.31171
19:46:42|0.31171
19:46:43|0.31171
19:46:44|0.31171
19:46:45|0.31176
19:46:46|0.31176
19:46:47|0.31176
19:46:48|0.31176
19:46:49|0.31176
19:46:50|0.31176
19:46:51|0.31176
19:46:52|0.31154
19:46:53|0.3115
19:46:54|0.31135
19:46:55|0.31135
19:46:56|0.31135
19:46:57|0.31135
19:46:58|0.31135
19:46:59|0.31135
19:47:00|0.31135
19:47:01|0.31135
19:47:02|0.31135
19:47:03|0.31135
19:47:04|0.31135
19:47:06|0.31135
19:47:08|0.31153
19:47:09|0.31153
19:47:11|0.3116
19:47:13|0.31176
19:47:13|0.31176
19:47:14|0.31176
19:47:15|0.31176
19:47:16|0.31159
19:47:17|0.31159
19:47:19|0.31176
19:47:20|0.31166
19:47:21|0.31174
19:47:22|0.31174
19:47:22|0.31174
19:47:23|0.31168
19:47:25|0.31168
19:47:26|0.31168
19:47:27|0.31167
19:47:28|0.31167
19:47:29|0.31167
19:47:29|0.31168
19:47:30|0.3117
19:47:31|0.31174
19:47:33|0.31168
19:47:34|0.31174
19:47:34|0.31174
19:47:35|0.31175
19:47:36|0.31175
19:47:38|0.31175
19:47:38|0.31175
19:47:39|0.31175
19:47:41|0.31175
19:47:42|0.31175
19:47:43|0.31184
19:47:44|0.31173
19:47:44|0.31183
19:47:45|0.31183
19:47:46|0.31182
19:47:48|0.31182
19:47:49|0.31182
19:47:49|0.31182
19:47:51|0.31182
19:47:51|0.31176
19:47:52|0.31175
19:47:54|0.31206
19:47:55|0.31206
19:47:56|0.31168
19:47:57|0.31167
19:47:57|0.31153
19:47:59|0.31153
19:48:00|0.31153
19:48:01|0.31153
19:48:02|0.31153
19:48:02|0.31153
19:48:04|0.31153
19:48:05|0.31153
19:48:06|0.31134
19:48:08|0.31134
19:48:10|0.31136
19:48:10|0.31136
19:48:13|0.31153
19:48:13|0.31153
19:48:15|0.31153
19:48:16|0.31142
19:48:18|0.3116
19:48:18|0.31196
19:48:20|0.3118
19:48:21|0.3118
19:48:22|0.3118
19:48:24|0.31158
19:48:25|0.31158
19:48:26|0.31158
19:48:27|0.31164
19:48:28|0.31164
19:48:28|0.31164
19:48:30|0.31164
19:48:30|0.3116
19:48:32|0.3116
19:48:33|0.31153
19:48:34|0.31153
19:48:35|0.31153
19:48:36|0.31189
19:48:37|0.31189
19:48:38|0.31169
19:48:39|0.31169
19:48:40|0.312
19:48:41|0.312
19:48:42|0.312
19:48:43|0.31176
19:48:44|0.31185
19:48:45|0.31185
19:48:46|0.31193
19:48:47|0.31193
19:48:48|0.31193
19:48:49|0.31193
19:48:50|0.31193
19:48:51|0.31193
19:48:52|0.31193
19:48:53|0.31193
19:48:54|0.31193
19:48:55|0.31193
19:48:56|0.31193
19:48:57|0.31193
19:48:58|0.31193
19:48:59|0.31193
19:49:00|0.31138
19:49:01|0.31138
19:49:02|0.31138
19:49:03|0.31138
19:49:04|0.31138
19:49:05|0.31138
19:49:06|0.31138
19:49:07|0.31138
19:49:08|0.3115
19:49:09|0.3115
19:49:10|0.3115
19:49:11|0.3115
19:49:12|0.31155
19:49:13|0.31155
19:49:14|0.31155
19:49:15|0.31155
19:49:16|0.31155
19:49:17|0.31143
19:49:18|0.31133
19:49:19|0.31126
19:49:20|0.31126
19:49:21|0.3112
19:49:22|0.31115
19:49:23|0.31108
19:49:24|0.31108
19:49:25|0.31113
19:49:26|0.31113
19:49:27|0.31113
19:49:28|0.31112
19:49:29|0.31111
19:49:31|0.31111
19:49:32|0.31124
19:49:33|0.31116
19:49:34|0.31125
19:49:35|0.31125
19:49:36|0.31125
19:49:37|0.3113
19:49:38|0.3113
19:49:39|0.3113
19:49:40|0.3113
19:49:41|0.3113
19:49:42|0.3113
19:49:43|0.31129
19:49:44|0.31137
19:49:45|0.31137
19:49:46|0.31147
19:49:47|0.31147
19:49:48|0.31147
19:49:49|0.31147
19:49:51|0.31129
19:49:51|0.3112
19:49:52|0.3112
19:49:53|0.3112
19:49:54|0.3112
19:49:55|0.3112
19:49:56|0.3112
19:49:57|0.3112
19:49:58|0.3112
19:49:59|0.3112
19:50:00|0.3112
19:50:01|0.3112
19:50:02|0.3112
19:50:03|0.3112
19:50:04|0.3112
19:50:05|0.3112
19:50:06|0.3112
19:50:07|0.3112
19:50:09|0.31126
19:50:11|0.31126
19:50:12|0.31146
19:50:14|0.31146
19:50:16|0.31141
19:50:16|0.31141
19:50:17|0.31134
19:50:18|0.31134
19:50:19|0.31134
19:50:21|0.31129
19:50:21|0.31129
19:50:22|0.31129
19:50:23|0.31129
19:50:25|0.31128
19:50:25|0.31128
19:50:26|0.31128
19:50:27|0.31128
19:50:28|0.31128
19:50:29|0.31138
19:50:30|0.31138
19:50:31|0.31138
19:50:33|0.31138
19:50:34|0.31131
19:50:35|0.31131
19:50:36|0.31131
19:50:37|0.31131
19:50:38|0.31131
19:50:39|0.31138
19:50:41|0.31138
19:50:42|0.31142
19:50:43|0.31136
19:50:44|0.31136
19:50:45|0.31137
19:50:45|0.31137
19:50:47|0.31137
19:50:48|0.31141
19:50:49|0.31147
19:50:50|0.31147
19:50:51|0.31147
19:50:51|0.31147
19:50:53|0.31147
19:50:54|0.31149
19:50:55|0.31153
19:50:55|0.31153
19:50:57|0.31153
19:50:57|0.31161
19:50:59|0.31168
19:51:00|0.31168
19:51:01|0.31168
19:51:01|0.3116
19:51:02|0.3116
19:51:04|0.3116
19:51:04|0.31168
19:51:06|0.31168
19:51:07|0.31168
19:51:08|0.31148
19:51:09|0.31148
19:51:11|0.31148
19:51:13|0.31168
19:51:14|0.31168
19:51:15|0.31168
19:51:16|0.31168
19:51:17|0.31156
19:51:19|0.31163
19:51:19|0.31147
19:51:20|0.31175
19:51:21|0.31175
19:51:22|0.31175
19:51:23|0.31175
19:51:24|0.31175
19:51:26|0.31175
19:51:27|0.31175
19:51:29|0.31168
19:51:30|0.31168
19:51:31|0.31168
19:51:31|0.31175
19:51:33|0.31175
19:51:34|0.31174
19:51:35|0.31178
19:51:35|0.31187
19:51:36|0.31187
19:51:38|0.31189
19:51:39|0.31189
19:51:40|0.31193
19:51:41|0.31193
19:51:41|0.31193
19:51:43|0.31193
19:51:44|0.31193
19:51:45|0.31193
19:51:46|0.31193
19:51:46|0.31193
19:51:47|0.31194
19:51:49|0.31215
19:51:49|0.31215
19:51:51|0.31221
19:51:52|0.31215
19:51:53|0.31215
19:51:54|0.31215
19:51:55|0.31215
19:51:56|0.31215
19:51:57|0.31215
19:51:58|0.31214
19:51:58|0.31215
19:52:00|0.31215
19:52:01|0.31216
19:52:02|0.31216
19:52:03|0.31199
19:52:04|0.31217
19:52:05|0.31217
19:52:06|0.31217
19:52:07|0.31217
19:52:08|0.3121
19:52:09|0.3121
19:52:10|0.31236
19:52:12|0.31236
19:52:14|0.31231
19:52:16|0.31231
19:52:17|0.31254
19:52:19|0.31236
19:52:21|0.31236
19:52:21|0.31236
19:52:22|0.31236
19:52:23|0.31236
19:52:24|0.31236
19:52:25|0.31236
19:52:26|0.31236
19:52:27|0.31236
19:52:28|0.3122
19:52:30|0.3122
19:52:30|0.3122
19:52:31|0.31232
19:52:32|0.31232
19:52:33|0.31232
19:52:35|0.31246
19:52:36|0.31247
19:52:37|0.31247
19:52:38|0.31247
19:52:39|0.31244
19:52:40|0.31244
19:52:41|0.31244
19:52:42|0.31244
19:52:43|0.31244
19:52:44|0.31244
19:52:45|0.31244
19:52:46|0.31244
19:52:47|0.31244
19:52:48|0.31244
19:52:49|0.31244
19:52:50|0.31232
19:52:52|0.3124
19:52:53|0.31224
19:52:54|0.31224
19:52:55|0.31236
19:52:56|0.31256
19:52:57|0.31256
19:52:58|0.31256
19:52:59|0.31256
19:53:00|0.31246
19:53:01|0.31246
19:53:02|0.31246
19:53:03|0.31246
19:53:04|0.31246
19:53:05|0.31246
19:53:06|0.31246
19:53:07|0.31246
19:53:08|0.31246
19:53:09|0.31255
19:53:10|0.31256
19:53:11|0.31256
19:53:12|0.31255
19:53:14|0.31255
19:53:15|0.31253
19:53:16|0.3126
19:53:18|0.31262
19:53:18|0.31262
19:53:20|0.31256
19:53:21|0.31262
19:53:22|0.31262
19:53:23|0.31262
19:53:24|0.31262
19:53:25|0.31268
19:53:26|0.31262
19:53:27|0.31277
19:53:28|0.31277
19:53:29|0.31277
19:53:30|0.31277
19:53:31|0.31277
19:53:32|0.31275
19:53:33|0.31263
19:53:34|0.31263
19:53:36|0.31277
19:53:36|0.31265
19:53:37|0.31274
19:53:38|0.31274
19:53:39|0.31274
19:53:40|0.31274
19:53:41|0.31275
19:53:43|0.31293
19:53:43|0.31293
19:53:44|0.31287
19:53:46|0.31287
19:53:46|0.31287
19:53:47|0.31287
19:53:48|0.31287
19:53:49|0.31279
19:53:50|0.3129
19:53:51|0.31272
19:53:52|0.31291
19:53:53|0.31289
19:53:54|0.3129
19:53:55|0.3129
19:53:56|0.31271
19:53:57|0.31257
19:53:58|0.31258
19:53:59|0.31271
19:54:00|0.31271
19:54:01|0.31255
19:54:02|0.31255
19:54:03|0.31255
19:54:05|0.31255
19:54:05|0.31255
19:54:06|0.31255
19:54:07|0.31255
19:54:08|0.31255
19:54:09|0.31255
19:54:10|0.31255
19:54:11|0.31257
19:54:13|0.31257
19:54:15|0.31256
19:54:16|0.31256
19:54:16|0.31256
19:54:19|0.31255
19:54:20|0.31255
19:54:21|0.31255
19:54:21|0.3125
19:54:23|0.31253
19:54:24|0.31253
19:54:26|0.31253
19:54:27|0.31253
19:54:27|0.31272
19:54:29|0.31272
19:54:30|0.31284
19:54:31|0.31276
19:54:31|0.31276
19:54:33|0.31276
19:54:34|0.31275
19:54:36|0.31275
19:54:36|0.31275
19:54:37|0.31275
19:54:38|0.31275
19:54:39|0.31275
19:54:40|0.31261
19:54:41|0.31261
19:54:43|0.31261
19:54:43|0.31261
19:54:44|0.31261
19:54:45|0.31261
19:54:47|0.31261
19:54:47|0.31285
19:54:48|0.31285
19:54:49|0.31301
19:54:50|0.31301
19:54:51|0.31301
19:54:52|0.31301
19:54:53|0.31301
19:54:54|0.31301
19:54:55|0.31301
19:54:56|0.31301
19:54:57|0.31301
19:54:58|0.31285
19:55:00|0.31285
19:55:00|0.31277
19:55:02|0.31283
19:55:02|0.31283
19:55:04|0.31291
19:55:04|0.31291
19:55:06|0.31291
19:55:08|0.31304
19:55:08|0.31315
19:55:09|0.31318
19:55:10|0.31318
19:55:11|0.31315
19:55:12|0.31342
19:55:13|0.31316
19:55:15|0.31323
19:55:17|0.31298
19:55:18|0.31312
19:55:20|0.31306
19:55:21|0.31298
19:55:22|0.31298
19:55:23|0.31298
19:55:24|0.31298
19:55:25|0.31292
19:55:26|0.31295
19:55:27|0.31295
19:55:28|0.31295
19:55:29|0.31295
19:55:30|0.31295
19:55:31|0.31305
19:55:32|0.31305
19:55:33|0.31305
19:55:34|0.31304
19:55:35|0.31304
19:55:36|0.31305
19:55:37|0.31308
19:55:38|0.31318
19:55:39|0.31318
19:55:40|0.31314
19:55:41|0.31314
19:55:42|0.31314
19:55:44|0.31314
19:55:44|0.31314
19:55:45|0.31314
19:55:46|0.31314
19:55:47|0.3131
19:55:48|0.3131
19:55:49|0.31304
19:55:50|0.31304
19:55:51|0.313
19:55:52|0.313
19:55:53|0.313
19:55:55|0.313
19:55:56|0.313
19:55:57|0.313
19:55:58|0.313
19:55:59|0.313
19:56:01|0.3132
19:56:01|0.3132
19:56:02|0.3132
19:56:03|0.3132
19:56:04|0.3132
19:56:06|0.3132
19:56:06|0.3132
19:56:07|0.313
19:56:08|0.313
19:56:09|0.31281
19:56:10|0.31281
19:56:11|0.31292
19:56:12|0.31292
19:56:13|0.31292
19:56:15|0.31292
19:56:17|0.31289
19:56:18|0.31298
19:56:19|0.31283
19:56:21|0.31283
19:56:22|0.31298
19:56:23|0.31298
19:56:24|0.31304
19:56:25|0.31304
19:56:26|0.31306
19:56:26|0.31306
19:56:27|0.31306
19:56:29|0.31306
19:56:30|0.31306
19:56:31|0.31306
19:56:32|0.31306
19:56:34|0.31328
19:56:34|0.31327
19:56:36|0.31327
19:56:36|0.31327
19:56:38|0.31314
19:56:38|0.31314
19:56:40|0.31337
19:56:41|0.31337
19:56:42|0.31337
19:56:44|0.31337
19:56:44|0.31337
19:56:46|0.31337
19:56:46|0.31334
19:56:48|0.31334
19:56:48|0.31321
19:56:49|0.31328
19:56:50|0.31328
19:56:51|0.31328
19:56:53|0.3133
19:56:53|0.3133
19:56:55|0.31306
19:56:55|0.3131
19:56:57|0.3131
19:56:57|0.3131
19:56:59|0.3131
19:57:00|0.3132
19:57:00|0.3132
19:57:02|0.31341
19:57:03|0.3134
19:57:04|0.31317
19:57:04|0.31341
19:57:06|0.31341
19:57:07|0.31341
19:57:08|0.31321
19:57:09|0.31339
19:57:10|0.31339
19:57:11|0.31317
19:57:12|0.31333
19:57:13|0.31333
19:57:14|0.31333
19:57:15|0.31333
19:57:17|0.31343
19:57:19|0.31343
19:57:20|0.3131
19:57:22|0.3131
19:57:22|0.3131
19:57:23|0.3131
19:57:24|0.31313
19:57:25|0.31294
19:57:26|0.31298
19:57:27|0.31298
19:57:28|0.31298
19:57:29|0.31298
19:57:30|0.31298
19:57:31|0.31296
19:57:32|0.31296
19:57:33|0.3128
19:57:34|0.31265
19:57:35|0.31265
19:57:36|0.31265
19:57:37|0.31265
19:57:39|0.31265
19:57:39|0.31267
19:57:40|0.31267
19:57:41|0.31272
19:57:42|0.31272
19:57:43|0.31284
19:57:44|0.31284
19:57:45|0.31284
19:57:46|0.31284
19:57:48|0.31284
19:57:48|0.31284
19:57:49|0.31284
19:57:51|0.3127
19:57:52|0.3127
19:57:53|0.3127
19:57:54|0.31272
19:57:55|0.31272
19:57:56|0.31272
19:57:57|0.31272
19:57:58|0.31272
19:57:59|0.31282
19:58:00|0.31282
19:58:01|0.31282
19:58:02|0.31282
19:58:03|0.31284
19:58:04|0.31284
19:58:05|0.31284
19:58:06|0.31284
19:58:07|0.31293
19:58:08|0.31293
19:58:09|0.31293
19:58:10|0.31289
19:58:11|0.31299
19:58:12|0.31299
19:58:13|0.31299
19:58:14|0.31299
19:58:15|0.31299
19:58:16|0.31299
19:58:18|0.31299
19:58:20|0.31299
19:58:22|0.31289
19:58:23|0.31289
19:58:24|0.31289
19:58:25|0.31299
19:58:26|0.31299
19:58:27|0.31299
19:58:28|0.31299
19:58:29|0.31299
19:58:31|0.31289
19:58:32|0.31289
19:58:32|0.31289
19:58:34|0.31305
19:58:35|0.31276
19:58:36|0.31276
19:58:36|0.31276
19:58:38|0.31293
19:58:39|0.31259
19:58:40|0.31259
19:58:41|0.31259
19:58:42|0.31252
19:58:43|0.31267
19:58:44|0.31267
19:58:44|0.31267
19:58:46|0.31267
19:58:47|0.31279
19:58:48|0.31283
19:58:49|0.31283
19:58:50|0.31283
19:58:51|0.31283
19:58:52|0.31267
19:58:53|0.31267
19:58:54|0.31267
19:58:55|0.31267
19:58:56|0.3126
19:58:56|0.3126
19:58:58|0.31277
19:58:59|0.31277
19:59:00|0.3125
19:59:01|0.3125
19:59:02|0.3125
19:59:03|0.3125
19:59:04|0.31231
19:59:05|0.31223
19:59:06|0.31216
19:59:07|0.31193
19:59:09|0.31203
19:59:10|0.31203
19:59:11|0.31212
19:59:12|0.31226
19:59:13|0.31226
19:59:13|0.31226
19:59:15|0.31226
19:59:16|0.31217
19:59:17|0.31217
19:59:19|0.31231
19:59:20|0.31234
19:59:21|0.31228
19:59:23|0.31228
19:59:24|0.31228
19:59:24|0.31216
19:59:26|0.31201
19:59:27|0.31198
19:59:28|0.31198
19:59:29|0.31199
19:59:30|0.31208
19:59:31|0.31208
19:59:32|0.31208
19:59:33|0.31208
19:59:35|0.31208
19:59:35|0.31208
19:59:36|0.31208
19:59:37|0.31184
19:59:38|0.31184
19:59:39|0.31184
19:59:40|0.31177
19:59:41|0.31174
19:59:43|0.31161
19:59:44|0.31168
19:59:45|0.31168
19:59:46|0.31191
19:59:47|0.31191
19:59:48|0.31191
19:59:49|0.31191
19:59:50|0.31177
19:59:51|0.31177
19:59:53|0.31177
19:59:53|0.31184
19:59:54|0.31184
19:59:55|0.31184
19:59:56|0.31184
19:59:57|0.31184
19:59:58|0.31184
20:00:00|0.31184
20:00:01|0.31202
20:00:02|0.31207
20:00:03|0.31204
20:00:04|0.31197
20:00:06|0.31193
20:00:06|0.31162
20:00:07|0.31158
20:00:08|0.31147
20:00:09|0.31147
20:00:10|0.31182
20:00:11|0.31193
20:00:12|0.31193
20:00:13|0.31193
20:00:14|0.31193
20:00:15|0.31193
20:00:16|0.31193
20:00:17|0.31193
20:00:20|0.31162
20:00:21|0.31175
20:00:23|0.31175
20:00:24|0.31175
20:00:26|0.31175
20:00:26|0.31207
20:00:28|0.31207
20:00:30|0.31197
20:00:30|0.31197
20:00:32|0.31197
20:00:32|0.31201
20:00:33|0.31196
20:00:35|0.31196
20:00:36|0.31208
20:00:37|0.31202
20:00:38|0.31187
20:00:39|0.31188
20:00:40|0.31188
20:00:41|0.31188
20:00:42|0.31188
20:00:43|0.31188
20:00:44|0.31188
20:00:45|0.31212
20:00:46|0.31212
20:00:47|0.31197
20:00:48|0.31197
20:00:49|0.31197
20:00:50|0.31204
20:00:51|0.31204
20:00:52|0.31196
20:00:53|0.31201
20:00:54|0.31201
20:00:55|0.31203
20:00:56|0.31203
20:00:57|0.31203
20:00:58|0.31203
20:01:00|0.31203
20:01:00|0.31206
20:01:01|0.31221
20:01:02|0.31227
20:01:03|0.31227
20:01:04|0.31213
20:01:05|0.31213
20:01:06|0.31213
20:01:07|0.31213
20:01:08|0.31213
20:01:09|0.31213
20:01:11|0.31213
20:01:11|0.31213
20:01:12|0.31217
20:01:13|0.31217
20:01:15|0.31237
20:01:15|0.31237
20:01:16|0.31237
20:01:18|0.31237
20:01:18|0.31246
20:01:21|0.31246
20:01:22|0.31253
20:01:24|0.31255
20:01:26|0.31255
20:01:27|0.31266
20:01:28|0.31263
20:01:30|0.31263
20:01:30|0.31263
20:01:32|0.31263
20:01:33|0.3127
20:01:33|0.3127
20:01:35|0.3127
20:01:36|0.3127
20:01:37|0.31249
20:01:38|0.31244
20:01:38|0.31238
20:01:40|0.31238
20:01:41|0.31238
20:01:42|0.31238
20:01:42|0.31238
20:01:43|0.31238
20:01:44|0.31271
20:01:46|0.31271
20:01:46|0.31263
20:01:47|0.31263
20:01:49|0.31263
20:01:51|0.31247
20:01:51|0.31247
20:01:52|0.31247
20:01:54|0.31266
20:01:54|0.31266
20:01:55|0.31266
20:01:56|0.31266
20:01:57|0.31243
20:01:59|0.31243
20:01:59|0.31238
20:02:01|0.31229
20:02:01|0.31215
20:02:02|0.31212
20:02:03|0.31212
20:02:04|0.31212
20:02:05|0.31212
20:02:06|0.31212
20:02:07|0.31224
20:02:08|0.31228
20:02:10|0.31228
20:02:10|0.31224
20:02:11|0.31233
20:02:12|0.31233
20:02:14|0.31233
20:02:15|0.31233
20:02:16|0.31233
20:02:17|0.31233
20:02:18|0.31233
20:02:19|0.31233
20:02:21|0.31233
20:02:22|0.31233
20:02:23|0.31265
20:02:25|0.31273
20:02:26|0.3128
20:02:27|0.31266
20:02:28|0.31266
20:02:29|0.31266
20:02:30|0.31266
20:02:31|0.31276
20:02:32|0.31276
20:02:33|0.31263
20:02:34|0.31263
20:02:35|0.31263
20:02:36|0.31263
20:02:37|0.31263
20:02:38|0.31263
20:02:39|0.31266
20:02:40|0.3128
20:02:42|0.31271
20:02:42|0.31278
20:02:44|0.3128
20:02:45|0.3128
20:02:46|0.3128
20:02:47|0.31281
20:02:47|0.31281
20:02:49|0.31272
20:02:50|0.31272
20:02:51|0.31278
20:02:52|0.3128
20:02:53|0.3128
20:02:54|0.3128
20:02:55|0.3128
20:02:56|0.3128
20:02:57|0.31255
20:02:58|0.31255
20:02:58|0.31255
20:03:00|0.31255
20:03:01|0.31255
20:03:02|0.31255
20:03:02|0.31261
20:03:04|0.31261
20:03:04|0.31265
20:03:06|0.31265
20:03:07|0.31265
20:03:07|0.31265
20:03:09|0.31265
20:03:10|0.31265
20:03:10|0.31265
20:03:13|0.31268
20:03:13|0.31261
20:03:15|0.31261
20:03:15|0.31247
20:03:16|0.31247
20:03:17|0.31241
20:03:18|0.31235
20:03:19|0.31235
20:03:20|0.31235
20:03:21|0.31235
20:03:23|0.31235
20:03:25|0.31235
20:03:26|0.31218
20:03:26|0.31195
20:03:27|0.31202
20:03:28|0.31202
20:03:30|0.31202
20:03:31|0.31185
20:03:32|0.31186
20:03:33|0.31186
20:03:34|0.31186
20:03:35|0.31186
20:03:36|0.31186
20:03:37|0.31181
20:03:38|0.31181
20:03:39|0.31181
20:03:40|0.31181
20:03:41|0.31181
20:03:42|0.31181
20:03:43|0.31181
20:03:44|0.31181
20:03:45|0.31177
20:03:46|0.31177
20:03:48|0.31181
20:03:49|0.31181
20:03:50|0.31181
20:03:51|0.31181
20:03:52|0.31181
20:03:53|0.31181
20:03:54|0.31181
20:03:55|0.31177
20:03:56|0.31177
20:03:57|0.31169
20:03:58|0.31157
20:03:59|0.31157
20:04:00|0.31179
20:04:02|0.31179
20:04:03|0.31157
20:04:04|0.31157
20:04:05|0.31157
20:04:06|0.31157
20:04:07|0.31157
20:04:09|0.31144
20:04:10|0.31144
20:04:10|0.31152
20:04:11|0.31144
20:04:12|0.31144
20:04:13|0.31144
20:04:14|0.31144
20:04:15|0.31144
20:04:16|0.31144
20:04:18|0.31144
20:04:19|0.31144
20:04:19|0.31144
20:04:20|0.31144
20:04:21|0.31144
20:04:22|0.31144
20:04:25|0.31144
20:04:25|0.31139
20:04:26|0.31131
20:04:28|0.31131
20:04:29|0.31137
20:04:29|0.31125
20:04:32|0.31105
20:04:32|0.311
20:04:33|0.31079
20:04:34|0.31097
20:04:35|0.31096
20:04:37|0.31101
20:04:37|0.31101
20:04:38|0.31101
20:04:39|0.31069
20:04:40|0.31072
20:04:41|0.31078
20:04:42|0.31094
20:04:43|0.31086
20:04:44|0.31086
20:04:46|0.31072
20:04:46|0.31088
20:04:47|0.31088
20:04:48|0.31088
20:04:49|0.31088
20:04:50|0.31088
20:04:51|0.31088
20:04:52|0.31092
20:04:53|0.31092
20:04:54|0.31082
20:04:55|0.31082
20:04:56|0.31115
20:04:58|0.31115
20:04:59|0.31115
20:05:00|0.3113
20:05:01|0.3113
20:05:02|0.31118
20:05:03|0.31118
20:05:04|0.31118
20:05:05|0.31118
20:05:06|0.31118
20:05:07|0.31132
20:05:08|0.31142
20:05:10|0.31142
20:05:10|0.31142
20:05:11|0.31125
20:05:12|0.31163
20:05:13|0.31146
20:05:14|0.31146
20:05:16|0.31146
20:05:16|0.31146
20:05:17|0.31146
20:05:18|0.31147
20:05:20|0.31137
20:05:20|0.31137
20:05:21|0.31137
20:05:22|0.31137
20:05:24|0.31131
20:05:26|0.31121
20:05:28|0.3113
20:05:29|0.3113
20:05:29|0.31118
20:05:30|0.31118
20:05:32|0.31118
20:05:33|0.31118
20:05:35|0.31117
20:05:36|0.31117
20:05:37|0.31114
20:05:38|0.31114
20:05:40|0.31099
20:05:41|0.31098
20:05:42|0.31098
20:05:43|0.31082
20:05:44|0.3107
20:05:45|0.3107
20:05:46|0.3107
20:05:47|0.3107
20:05:48|0.3107
20:05:48|0.3107
20:05:49|0.31076
20:05:50|0.31084
20:05:51|0.31084
20:05:52|0.31084
20:05:53|0.31084
20:05:54|0.31094
20:05:56|0.31094
20:05:56|0.31086
20:05:58|0.31086
20:05:59|0.31102
20:06:00|0.31102
20:06:00|0.31102
20:06:01|0.31102
20:06:02|0.31102
20:06:04|0.31102
20:06:04|0.31102
20:06:05|0.31102
20:06:07|0.31102
20:06:07|0.31102
20:06:09|0.31102
20:06:10|0.31102
20:06:10|0.31102
20:06:12|0.31095
20:06:13|0.31095
20:06:13|0.31095
20:06:14|0.31095
20:06:15|0.31095
20:06:16|0.31095
20:06:17|0.31086
20:06:19|0.31086
20:06:20|0.31086
20:06:21|0.31086
20:06:21|0.31097
20:06:22|0.3104
20:06:23|0.31032
20:06:26|0.31064
20:06:27|0.31043
20:06:28|0.31041
20:06:30|0.31048
20:06:32|0.31048
20:06:34|0.31
20:06:34|0.31001
20:06:35|0.31001
20:06:36|0.31
20:06:37|0.30999
20:06:39|0.30978
20:06:39|0.30971
20:06:40|0.30963
20:06:41|0.30963
20:06:42|0.30963
20:06:43|0.30963
20:06:44|0.30998
20:06:45|0.30997
20:06:46|0.30997
20:06:47|0.30986
20:06:48|0.30986
20:06:50|0.30986
20:06:50|0.30986
20:06:51|0.30986
20:06:52|0.30976
20:06:53|0.30976
20:06:54|0.30996
20:06:56|0.30996
20:06:57|0.30981
20:06:58|0.30981
20:06:58|0.30981
20:06:59|0.30981
20:07:00|0.30981
20:07:01|0.31011
20:07:02|0.31017
20:07:03|0.31035
20:07:04|0.31032
20:07:05|0.31036
20:07:06|0.31036
20:07:07|0.31036
20:07:08|0.31036
20:07:09|0.31036
20:07:11|0.31036
20:07:12|0.31036
20:07:13|0.31036
20:07:13|0.31039
20:07:15|0.31039
20:07:16|0.31055
20:07:17|0.31048
20:07:18|0.31036
20:07:19|0.31036
20:07:20|0.31036
20:07:21|0.31036
20:07:21|0.31036
20:07:23|0.31037
20:07:23|0.31038
20:07:24|0.31038
20:07:27|0.31031
20:07:28|0.31031
20:07:29|0.31031
20:07:30|0.31031
20:07:32|0.31031
20:07:33|0.31031
20:07:34|0.31031
20:07:35|0.31031
20:07:36|0.31019
20:07:37|0.31019
20:07:38|0.31019
20:07:39|0.31019
20:07:41|0.31031
20:07:43|0.31031
20:07:43|0.31031
20:07:46|0.31031
20:07:46|0.31031
20:07:48|0.3103
20:07:49|0.31031
20:07:50|0.31058
20:07:51|0.31051
20:07:53|0.31051
20:07:54|0.31054
20:07:55|0.31057
20:07:56|0.31053
20:07:57|0.31055
20:07:57|0.31055
20:07:58|0.31055
20:07:59|0.31055
20:08:01|0.31055
20:08:02|0.31055
20:08:02|0.31055
20:08:04|0.31055
20:08:06|0.31052
20:08:07|0.31052
20:08:07|0.31052
20:08:08|0.31052
20:08:09|0.31067
20:08:10|0.31053
20:08:12|0.3106
20:08:12|0.3106
20:08:14|0.3106
20:08:15|0.3106
20:08:15|0.3106
20:08:16|0.3106
20:08:17|0.3106
20:08:18|0.3106
20:08:19|0.3106
20:08:20|0.3106
20:08:21|0.3106
20:08:23|0.3106
20:08:23|0.3106
20:08:24|0.31037
20:08:25|0.31037
20:08:27|0.31037
20:08:29|0.31049
20:08:30|0.31049
20:08:32|0.31068
20:08:33|0.31071
20:08:34|0.31071
20:08:35|0.31071
20:08:36|0.31071
20:08:37|0.31071
20:08:38|0.31071
20:08:39|0.31071
20:08:40|0.31071
20:08:41|0.31071
20:08:43|0.31071
20:08:45|0.31071
20:08:46|0.31071
20:08:46|0.31071
20:08:47|0.31071
20:08:49|0.31071
20:08:50|0.31071
20:08:50|0.31094
20:08:52|0.31094
20:08:53|0.31094
20:08:53|0.31094
20:08:56|0.31093
20:08:57|0.31093
20:08:58|0.31093
20:08:58|0.31093
20:09:00|0.31093
20:09:01|0.31093
20:09:01|0.31092
20:09:02|0.31093
20:09:04|0.31093
20:09:05|0.31093
20:09:05|0.31089
20:09:07|0.3109
20:09:09|0.31084
20:09:09|0.31084
20:09:11|0.31084
20:09:11|0.31097
20:09:14|0.31097
20:09:14|0.31097
20:09:15|0.31092
20:09:16|0.31089
20:09:17|0.31089
20:09:18|0.31089
20:09:19|0.31089
20:09:20|0.31089
20:09:21|0.31113
20:09:22|0.31113
20:09:23|0.31098
20:09:24|0.31098
20:09:25|0.31098
20:09:26|0.31101
20:09:28|0.31101
20:09:30|0.31101
20:09:31|0.31101
20:09:33|0.311
20:09:33|0.31114
20:09:35|0.31113
20:09:36|0.31102
20:09:36|0.31102
20:09:37|0.31102
20:09:39|0.31102
20:09:40|0.31099
20:09:41|0.31084
20:09:42|0.3107
20:09:43|0.3107
20:09:44|0.31074
20:09:45|0.31074
20:09:46|0.31074
20:09:47|0.31074
20:09:48|0.31074
20:09:49|0.31074
20:09:49|0.31073
20:09:51|0.31069
20:09:51|0.31048
20:09:53|0.31048
20:09:54|0.31048
20:09:55|0.31048
20:09:56|0.31048
20:09:57|0.31048
20:09:58|0.31048
20:09:59|0.31048
20:10:00|0.31048
20:10:01|0.31048
20:10:02|0.31049
20:10:03|0.31049
20:10:04|0.31049
20:10:05|0.31043
20:10:06|0.31037
20:10:06|0.31037
20:10:07|0.31047
20:10:09|0.31022
20:10:09|0.31022
20:10:11|0.31022
20:10:11|0.31035
20:10:12|0.31035
20:10:14|0.31035
20:10:14|0.31035
20:10:16|0.31014
20:10:17|0.31014
20:10:18|0.30983
20:10:18|0.30991
20:10:20|0.30991
20:10:20|0.30991
20:10:21|0.30991
20:10:23|0.30991
20:10:24|0.31011
20:10:25|0.30996
20:10:26|0.30996
20:10:27|0.31036
20:10:28|0.30993
20:10:30|0.31034
20:10:32|0.31034
20:10:32|0.31034
20:10:34|0.31035
20:10:35|0.31065
20:10:36|0.31065
20:10:38|0.31053
20:10:39|0.31053
20:10:40|0.31053
20:10:41|0.31053
20:10:42|0.31064
20:10:44|0.31048
20:10:45|0.31044
20:10:46|0.31044
20:10:47|0.31044
20:10:48|0.31044
20:10:49|0.31044
20:10:50|0.31044
20:10:51|0.31044
20:10:52|0.31057
20:10:53|0.31057
20:10:55|0.31057
20:10:56|0.31047
20:10:56|0.31043
20:10:58|0.31043
20:10:59|0.31043
20:11:00|0.31043
20:11:01|0.31043
20:11:02|0.31043
20:11:03|0.31048
20:11:04|0.31048
20:11:04|0.31048
20:11:06|0.31048
20:11:06|0.31048
20:11:08|0.31048
20:11:08|0.31048
20:11:09|0.31048
20:11:10|0.31038
20:11:11|0.31052
20:11:12|0.31052
20:11:13|0.3109
20:11:14|0.3109
20:11:15|0.3109
20:11:17|0.3109
20:11:17|0.3109
20:11:18|0.31094
20:11:21|0.31094
20:11:21|0.31094
20:11:22|0.31094
20:11:23|0.31094
20:11:24|0.31094
20:11:25|0.31094
20:11:26|0.31094
20:11:27|0.31094
20:11:28|0.31094
20:11:30|0.31064
20:11:32|0.31064
20:11:34|0.31064
20:11:36|0.31064
20:11:38|0.31087
20:11:38|0.3109
20:11:39|0.3109
20:11:41|0.311
20:11:42|0.311
20:11:42|0.311
20:11:44|0.311
20:11:45|0.3109
20:11:46|0.31104
20:11:47|0.31104
20:11:48|0.31104
20:11:49|0.31106
20:11:50|0.31108
20:11:51|0.31108
20:11:52|0.31114
20:11:53|0.31115
20:11:55|0.31115
20:11:57|0.31115
20:11:57|0.31115
20:11:58|0.31108
20:11:59|0.31108
20:12:00|0.31115
20:12:02|0.31104
20:12:02|0.31104
20:12:04|0.31104
20:12:04|0.31104
20:12:05|0.31104
20:12:07|0.31103
20:12:08|0.31103
20:12:08|0.31103
20:12:10|0.31103
20:12:11|0.31103
20:12:11|0.31116
20:12:12|0.31116
20:12:13|0.31116
20:12:14|0.31121
20:12:16|0.31122
20:12:17|0.31122
20:12:18|0.31122
20:12:18|0.31122
20:12:19|0.31122
20:12:21|0.31122
20:12:22|0.31122
20:12:23|0.31115
20:12:23|0.31134
20:12:25|0.31141
20:12:25|0.31141
20:12:26|0.31141
20:12:27|0.31144
20:12:28|0.31144
20:12:30|0.31144
20:12:30|0.31144
20:12:33|0.31144
20:12:35|0.31144
20:12:35|0.31144
20:12:37|0.31144
20:12:38|0.31164
20:12:40|0.31164
20:12:41|0.31154
20:12:41|0.31154
20:12:43|0.31154
20:12:44|0.31154
20:12:45|0.31145
20:12:46|0.31148
20:12:47|0.31148
20:12:49|0.31168
20:12:50|0.31168
20:12:51|0.31168
20:12:52|0.31153
20:12:52|0.31165
20:12:53|0.31165
20:12:55|0.31165
20:12:55|0.31166
20:12:56|0.31166
20:12:58|0.31166
20:12:59|0.3115
20:13:00|0.3115
20:13:01|0.3115
20:13:01|0.3115
20:13:02|0.3115
20:13:03|0.3115
20:13:04|0.3115
20:13:05|0.3115
20:13:06|0.3117
20:13:08|0.3117
20:13:09|0.3117
20:13:09|0.31163
20:13:11|0.31163
20:13:12|0.31193
20:13:12|0.31193
20:13:13|0.31193
20:13:14|0.31189
20:13:15|0.3117
20:13:18|0.31158
20:13:18|0.31158
20:13:19|0.31158
20:13:20|0.31158
20:13:21|0.31158
20:13:22|0.31174
20:13:23|0.31174
20:13:24|0.31174
20:13:25|0.31174
20:13:26|0.31174
20:13:27|0.31174
20:13:29|0.31174
20:13:29|0.31174
20:13:30|0.31174
20:13:32|0.31152
20:13:34|0.31152
20:13:36|0.31159
20:13:37|0.31159
20:13:38|0.31169
20:13:39|0.31169
20:13:40|0.31169
20:13:41|0.31164
20:13:42|0.31164
20:13:43|0.31174
20:13:44|0.31181
20:13:45|0.31181
20:13:46|0.31181
20:13:47|0.31181
20:13:48|0.31168
20:13:49|0.31168
20:13:50|0.31168
20:13:51|0.31168
20:13:52|0.31168
20:13:53|0.31168
20:13:54|0.312
20:13:55|0.31205
20:13:56|0.31191
20:13:57|0.31191
20:13:58|0.31172
20:13:59|0.31172
20:14:00|0.31172
20:14:02|0.31176
20:14:03|0.31155
20:14:04|0.31155
20:14:05|0.31155
20:14:06|0.31155
20:14:07|0.31155
20:14:08|0.31155
20:14:09|0.31155
20:14:10|0.31181
20:14:10|0.31194
20:14:12|0.31194
20:14:12|0.31194
20:14:13|0.31194
20:14:15|0.31208
20:14:16|0.31208
20:14:17|0.31208
20:14:17|0.31208
20:14:19|0.312
20:14:20|0.31186
20:14:20|0.31186
20:14:22|0.31195
20:14:22|0.31174
20:14:24|0.31172
20:14:25|0.31172
20:14:26|0.31172
20:14:27|0.31172
20:14:28|0.31172
20:14:29|0.31172
20:14:30|0.31172
20:14:30|0.31172
20:14:32|0.31172
20:14:34|0.31172
20:14:36|0.31172
20:14:36|0.31155
20:14:37|0.31155
20:14:39|0.31171
20:14:41|0.31171
20:14:42|0.31179
20:14:43|0.31179
20:14:43|0.31179
20:14:44|0.31142
20:14:46|0.31142
20:14:47|0.31142
20:14:48|0.31142
20:14:48|0.31142
20:14:49|0.31142
20:14:51|0.31142
20:14:53|0.31121
20:14:53|0.31121
20:14:54|0.31121
20:14:55|0.31121
20:14:57|0.31137
20:14:58|0.31121
20:14:59|0.31121
20:15:00|0.31145
20:15:01|0.31155
20:15:02|0.31124
20:15:03|0.31104
20:15:04|0.31093
20:15:05|0.31087
20:15:06|0.31086
20:15:07|0.31086
20:15:08|0.3108
20:15:09|0.311
20:15:10|0.311
20:15:11|0.311
20:15:12|0.31111
20:15:13|0.31092
20:15:14|0.3107
20:15:15|0.31073
20:15:16|0.31071
20:15:17|0.31049
20:15:18|0.3104
20:15:19|0.3104
20:15:20|0.31081
20:15:21|0.3108
20:15:22|0.31082
20:15:23|0.31082
20:15:24|0.311
20:15:25|0.311
20:15:26|0.31077
20:15:27|0.31077
20:15:28|0.31077
20:15:29|0.31074
20:15:30|0.31074
20:15:31|0.31083
20:15:32|0.31093
20:15:33|0.3108
20:15:34|0.3108
20:15:36|0.31101
20:15:38|0.31108
20:15:39|0.31108
20:15:40|0.31117
20:15:42|0.31113
20:15:42|0.31113
20:15:43|0.31113
20:15:45|0.31125
20:15:46|0.31125
20:15:47|0.311
20:15:48|0.311
20:15:49|0.311
20:15:51|0.31097
20:15:51|0.31097
20:15:53|0.31097
20:15:54|0.31097
20:15:56|0.31094
20:15:56|0.31094
20:15:57|0.31094
20:15:58|0.31094
20:15:59|0.31094
20:16:00|0.31094
20:16:01|0.3108
20:16:02|0.3108
20:16:04|0.31081
20:16:05|0.31081
20:16:05|0.31081
20:16:06|0.31081
20:16:07|0.31081
20:16:08|0.31081
20:16:09|0.31082
20:16:10|0.31082
20:16:11|0.31082
20:16:12|0.31065
20:16:13|0.31071
20:16:14|0.31088
20:16:16|0.31072
20:16:17|0.31058
20:16:17|0.31053
20:16:19|0.31053
20:16:20|0.31053
20:16:20|0.31053
20:16:22|0.31053
20:16:22|0.31054
20:16:24|0.31045
20:16:24|0.31045
20:16:27|0.31045
20:16:27|0.31045
20:16:28|0.31045
20:16:29|0.31051
20:16:30|0.31051
20:16:31|0.31051
20:16:32|0.31051
20:16:33|0.31051
20:16:35|0.31036
20:16:37|0.31036
20:16:38|0.31036
20:16:39|0.31018
20:16:40|0.31018
20:16:42|0.31018
20:16:43|0.31036
20:16:44|0.31036
20:16:45|0.31036
20:16:46|0.31036
20:16:47|0.3103
20:16:48|0.31003
20:16:48|0.31003
20:16:50|0.30949
20:16:51|0.30958
20:16:51|0.3095
20:16:53|0.30956
20:16:54|0.30957
20:16:55|0.30957
20:16:56|0.30956
20:16:57|0.30961
20:16:57|0.30956
20:16:59|0.30943
20:17:01|0.30946
20:17:01|0.30912
20:17:03|0.30912
20:17:03|0.30912
20:17:05|0.30913
20:17:06|0.30939
20:17:06|0.30924
20:17:07|0.30914
20:17:09|0.30917
20:17:09|0.3092
20:17:11|0.30922
20:17:12|0.30922
20:17:13|0.30919
20:17:14|0.30947
20:17:15|0.30968
20:17:16|0.30968
20:17:17|0.30968
20:17:18|0.31006
20:17:19|0.31005
20:17:20|0.30999
20:17:21|0.30988
20:17:22|0.30991
20:17:22|0.30986
20:17:24|0.30986
20:17:25|0.30986
20:17:26|0.30988
20:17:27|0.30991
20:17:28|0.30991
20:17:28|0.30988
20:17:30|0.30988
20:17:31|0.30958
20:17:32|0.3095
20:17:33|0.3095
20:17:34|0.3095
20:17:35|0.3095
20:17:37|0.30971
20:17:38|0.30956
20:17:40|0.30956
20:17:40|0.30956
20:17:42|0.30956
20:17:43|0.31005
20:17:44|0.31003
20:17:45|0.31003
20:17:46|0.31003
20:17:47|0.31003
20:17:48|0.31006
20:17:50|0.3101
20:17:51|0.3101
20:17:52|0.3101
20:17:53|0.3101
20:17:54|0.3101
20:17:55|0.3101
20:17:56|0.30984
20:17:57|0.30984
20:17:58|0.30984
20:17:59|0.30984
20:18:00|0.30984
20:18:01|0.30984
20:18:02|0.30984
20:18:03|0.30987
20:18:04|0.30987
20:18:05|0.30985
20:18:06|0.30985
20:18:07|0.30985
20:18:08|0.3096
20:18:09|0.3096
20:18:10|0.3096
20:18:11|0.30964
20:18:13|0.30964
20:18:13|0.30964
20:18:14|0.30956
20:18:15|0.30956
20:18:17|0.30956
20:18:18|0.30956
20:18:19|0.30956
20:18:21|0.3096
20:18:21|0.3096
20:18:23|0.3096
20:18:24|0.3096
20:18:25|0.3096
20:18:25|0.3096
20:18:27|0.30971
20:18:27|0.30973
20:18:29|0.30973
20:18:30|0.30973
20:18:30|0.30973
20:18:32|0.30973
20:18:33|0.30968
20:18:34|0.30968
20:18:35|0.3097
20:18:36|0.3097
20:18:38|0.3097
20:18:40|0.30975
20:18:41|0.30975
20:18:43|0.31
20:18:43|0.31
20:18:44|0.30985
20:18:46|0.30985
20:18:46|0.30985
20:18:47|0.30985
20:18:48|0.30985
20:18:49|0.30986
20:18:50|0.30986
20:18:51|0.30986
20:18:52|0.3097
20:18:53|0.31011
20:18:55|0.31011
20:18:55|0.31005
20:18:56|0.31005
20:18:57|0.31005
20:18:58|0.31005
20:18:59|0.31021
20:19:00|0.31021
20:19:01|0.31021
20:19:02|0.3101
20:19:03|0.31
20:19:04|0.31
20:19:05|0.31
20:19:06|0.31001
20:19:07|0.31001
20:19:08|0.31001
20:19:09|0.31001
20:19:10|0.31001
20:19:11|0.30993
20:19:12|0.31001
20:19:13|0.31001
20:19:14|0.31001
20:19:15|0.31001
20:19:17|0.31017
20:19:17|0.31017
20:19:18|0.31015
20:19:19|0.3101
20:19:20|0.31
20:19:21|0.31
20:19:22|0.31
20:19:23|0.31
20:19:24|0.30986
20:19:25|0.30986
20:19:26|0.30983
20:19:27|0.30983
20:19:28|0.30966
20:19:29|0.30966
20:19:30|0.30958
20:19:31|0.30958
20:19:32|0.30974
20:19:33|0.30971
20:19:34|0.30971
20:19:35|0.30971
20:19:36|0.30961
20:19:38|0.30961
20:19:39|0.30961
20:19:41|0.30968
20:19:42|0.30968
20:19:43|0.30968
20:19:44|0.30968
20:19:46|0.30968
20:19:47|0.30968
20:19:47|0.30968
20:19:49|0.30968
20:19:49|0.30968
20:19:51|0.30982
20:19:52|0.30968
20:19:53|0.30968
20:19:54|0.30968
20:19:55|0.30968
20:19:56|0.30968
20:19:57|0.30968
20:19:59|0.30962
20:20:01|0.30962
20:20:02|0.30975
20:20:02|0.30952
20:20:03|0.30942
20:20:04|0.30941
20:20:05|0.30941
20:20:07|0.3094
20:20:08|0.30932
20:20:09|0.3094
20:20:10|0.3094
20:20:10|0.3094
20:20:12|0.30942
20:20:12|0.30934
20:20:13|0.30947
20:20:15|0.30947
20:20:15|0.30947
20:20:16|0.30961
20:20:17|0.30961
20:20:18|0.30961
20:20:19|0.30975
20:20:20|0.30948
20:20:21|0.30958
20:20:22|0.30958
20:20:23|0.30958
20:20:25|0.30958
20:20:26|0.30958
20:20:26|0.30958
20:20:27|0.30948
20:20:28|0.30948
20:20:29|0.30948
20:20:30|0.30948
20:20:31|0.30948
20:20:32|0.30956
20:20:33|0.30942
20:20:34|0.30942
20:20:35|0.30942
20:20:37|0.30942
20:20:37|0.30948
20:20:40|0.30948
20:20:41|0.30966
20:20:42|0.30966
20:20:44|0.30966
20:20:45|0.30966
20:20:46|0.30971
20:20:47|0.30971
20:20:48|0.30971
20:20:48|0.30971
20:20:50|0.30971
20:20:51|0.30971
20:20:52|0.30971
20:20:53|0.30971
20:20:54|0.30971
20:20:55|0.30979
20:20:57|0.30979
20:20:57|0.30979
20:20:59|0.30979
20:20:59|0.30979
20:21:01|0.30979
20:21:01|0.30979
20:21:04|0.30979
20:21:05|0.30973
20:21:06|0.30973
20:21:07|0.30973
20:21:08|0.30973
20:21:09|0.30973
20:21:10|0.30973
20:21:11|0.30994
20:21:12|0.31011
20:21:12|0.31011
20:21:14|0.31011
20:21:15|0.31011
20:21:16|0.31011
20:21:17|0.31021
20:21:18|0.31021
20:21:18|0.31021
20:21:20|0.31021
20:21:20|0.31021
20:21:22|0.31021
20:21:22|0.31007
20:21:24|0.31007
20:21:25|0.31028
20:21:26|0.3103
20:21:27|0.31031
20:21:28|0.31031
20:21:29|0.31031
20:21:30|0.3102
20:21:31|0.3102
20:21:32|0.3102
20:21:33|0.31035
20:21:34|0.31035
20:21:35|0.31035
20:21:36|0.31035
20:21:36|0.31035
20:21:38|0.31035
20:21:39|0.31035
20:21:41|0.31047
20:21:43|0.31047
20:21:43|0.31046
20:21:44|0.31042
20:21:46|0.31058
20:21:46|0.31058
20:21:48|0.31058
20:21:48|0.31077
20:21:49|0.31088
20:21:50|0.31088
20:21:52|0.31079
20:21:53|0.31078
20:21:54|0.31067
20:21:55|0.3107
20:21:56|0.3107
20:21:57|0.3107
20:21:58|0.3107
20:21:59|0.3107
20:22:00|0.31052
20:22:01|0.31052
20:22:02|0.31042
20:22:03|0.31059
20:22:04|0.31059
20:22:05|0.31059
20:22:06|0.31059
20:22:07|0.31059
20:22:09|0.31059
20:22:09|0.31059
20:22:10|0.31067
20:22:11|0.31067
20:22:12|0.31067
20:22:14|0.31058
20:22:14|0.31048
20:22:15|0.31067
20:22:16|0.31067
20:22:18|0.31067
20:22:19|0.31067
20:22:19|0.31067
20:22:21|0.31067
20:22:21|0.31053
20:22:22|0.31053
20:22:23|0.31048
20:22:24|0.31048
20:22:26|0.31048
20:22:26|0.31048
20:22:28|0.31048
20:22:29|0.31048
20:22:30|0.31048
20:22:30|0.3103
20:22:31|0.3103
20:22:32|0.3103
20:22:34|0.3103
20:22:34|0.3103
20:22:35|0.3103
20:22:37|0.31048
20:22:37|0.31084
20:22:39|0.31082
20:22:39|0.31082
20:22:42|0.31061
20:22:43|0.31064
20:22:45|0.31064
20:22:47|0.31064
20:22:48|0.31064
20:22:49|0.31064
20:22:49|0.31064
20:22:50|0.31064
20:22:51|0.31064
20:22:53|0.31064
20:22:53|0.31064
20:22:56|0.31064
20:22:56|0.31086
20:22:57|0.31086
20:22:59|0.31086
20:22:59|0.31086
20:23:01|0.31093
20:23:01|0.311
20:23:03|0.31114
20:23:03|0.31086
20:23:04|0.31086
20:23:07|0.31086
20:23:07|0.31086
20:23:08|0.31086
20:23:09|0.31086
20:23:10|0.31085
20:23:12|0.31085
20:23:13|0.31103
20:23:13|0.31103
20:23:14|0.31103
20:23:15|0.31103
20:23:16|0.31103
20:23:17|0.31103
20:23:19|0.31086
20:23:21|0.31086
20:23:21|0.31086
20:23:22|0.31104
20:23:23|0.3108
20:23:24|0.31081
20:23:25|0.31079
20:23:26|0.31079
20:23:27|0.31079
20:23:28|0.31079
20:23:29|0.31079
20:23:30|0.31111
20:23:31|0.31111
20:23:32|0.31088
20:23:33|0.31088
20:23:36|0.31089
20:23:36|0.31107
20:23:37|0.31107
20:23:39|0.31119
20:23:39|0.31119
20:23:40|0.31121
20:23:42|0.31121
20:23:44|0.31121
20:23:45|0.31121
20:23:47|0.31121
20:23:48|0.31094
20:23:49|0.31094
20:23:50|0.31094
20:23:51|0.31094
20:23:52|0.31099
20:23:53|0.31099
20:23:54|0.31099
20:23:55|0.31099
20:23:56|0.31099
20:23:57|0.31099
20:23:58|0.31088
20:23:59|0.31088
20:24:00|0.31088
20:24:01|0.31082
20:24:02|0.31081
20:24:03|0.31089
20:24:04|0.31099
20:24:05|0.31099
20:24:06|0.31099
20:24:07|0.31099
20:24:08|0.31078
20:24:09|0.31078
20:24:10|0.31078
20:24:11|0.31068
20:24:12|0.31082
20:24:13|0.31082
20:24:14|0.31074
20:24:15|0.31074
20:24:16|0.31074
20:24:17|0.31074
20:24:18|0.31074
20:24:19|0.31074
20:24:20|0.31074
20:24:21|0.31074
20:24:22|0.31074
20:24:23|0.31069
20:24:24|0.31069
20:24:25|0.31069
20:24:26|0.31082
20:24:27|0.31082
20:24:28|0.31082
20:24:29|0.31082
20:24:30|0.31094
20:24:31|0.31094
20:24:32|0.31094
20:24:33|0.31094
20:24:34|0.31094
20:24:35|0.31094
20:24:36|0.31094
20:24:37|0.31094
20:24:38|0.31099
20:24:39|0.31099
20:24:40|0.31099
20:24:41|0.31099
20:24:43|0.31099
20:24:45|0.31099
20:24:46|0.31099
20:24:46|0.31109
20:24:49|0.31109
20:24:49|0.31109
20:24:52|0.31109
20:24:53|0.31122
20:24:54|0.3113
20:24:55|0.3113
20:24:56|0.3113
20:24:57|0.3113
20:24:58|0.31107
20:24:59|0.31107
20:25:00|0.31104
20:25:01|0.31104
20:25:02|0.31104
20:25:03|0.31121
20:25:04|0.31081
20:25:05|0.31081
20:25:06|0.31081
20:25:07|0.31081
20:25:09|0.31083
20:25:09|0.31083
20:25:10|0.31083
20:25:12|0.31075
20:25:12|0.31072
20:25:13|0.31072
20:25:14|0.31072
20:25:15|0.31072
20:25:16|0.31072
20:25:17|0.31072
20:25:19|0.31054
20:25:19|0.31054
20:25:21|0.31054
20:25:22|0.31054
20:25:22|0.31031
20:25:23|0.3102
20:25:25|0.31023
20:25:25|0.31009
20:25:26|0.31009
20:25:27|0.31003
20:25:29|0.31003
20:25:29|0.31003
20:25:31|0.31003
20:25:31|0.31003
20:25:32|0.31003
20:25:34|0.31003
20:25:35|0.31003
20:25:35|0.31003
20:25:37|0.31003
20:25:37|0.31023
20:25:38|0.31023
20:25:39|0.31023
20:25:40|0.31023
20:25:42|0.3102
20:25:42|0.3102
20:25:45|0.3102
20:25:46|0.3102
20:25:46|0.3102
20:25:47|0.3104
20:25:49|0.3104
20:25:49|0.3104
20:25:50|0.3104
20:25:52|0.31049
20:25:53|0.31073
20:25:54|0.31075
20:25:55|0.31075
20:25:57|0.31075
20:25:58|0.31075
20:25:59|0.31075
20:26:00|0.31065
20:26:00|0.31065
20:26:02|0.31065
20:26:03|0.31065
20:26:04|0.31065
20:26:05|0.31051
20:26:06|0.31027
20:26:07|0.31029
20:26:08|0.31029
20:26:09|0.31029
20:26:09|0.31004
20:26:11|0.31004
20:26:12|0.30998
20:26:12|0.31005
20:26:14|0.31005
20:26:15|0.31005
20:26:16|0.31005
20:26:17|0.31004
20:26:18|0.31004
20:26:19|0.31004
20:26:20|0.31004
20:26:21|0.31004
20:26:22|0.31004
20:26:23|0.31004
20:26:24|0.31004
20:26:25|0.30997
20:26:26|0.31012
20:26:27|0.3102
20:26:28|0.3102
20:26:29|0.3102
20:26:30|0.3102
20:26:31|0.3102
20:26:32|0.3102
20:26:33|0.3102
20:26:34|0.31023
20:26:35|0.31023
20:26:36|0.31026
20:26:37|0.31026
20:26:38|0.31002
20:26:39|0.31002
20:26:40|0.31
20:26:41|0.31
20:26:42|0.31
20:26:43|0.31
20:26:44|0.31
20:26:46|0.31
20:26:47|0.31
20:26:49|0.31
20:26:50|0.31
20:26:51|0.31018
20:26:52|0.31018
20:26:52|0.31018
20:26:53|0.31027
20:26:56|0.31027
20:26:56|0.31027
20:26:57|0.31027
20:26:58|0.31027
20:26:59|0.31034
20:27:00|0.31034
20:27:01|0.31034
20:27:02|0.31043
20:27:03|0.31047
20:27:04|0.31047
20:27:05|0.31065
20:27:06|0.31065
20:27:07|0.31065
20:27:09|0.31065
20:27:10|0.31065
20:27:11|0.31065
20:27:12|0.31059
20:27:13|0.31059
20:27:14|0.31052
20:27:15|0.31059
20:27:16|0.31059
20:27:17|0.31059
20:27:18|0.31071
20:27:19|0.31085
20:27:20|0.31085
20:27:21|0.31085
20:27:22|0.31085
20:27:23|0.31066
20:27:24|0.31066
20:27:25|0.31088
20:27:26|0.31088
20:27:27|0.31088
20:27:28|0.31088
20:27:29|0.31088
20:27:30|0.31088
20:27:31|0.31102
20:27:32|0.31102
20:27:33|0.3103
20:27:34|0.31031
20:27:35|0.31031
20:27:36|0.31031
20:27:37|0.31031
20:27:38|0.31031
20:27:39|0.31031
20:27:40|0.31031
20:27:41|0.31031
20:27:42|0.31031
20:27:43|0.31064
20:27:44|0.31064
20:27:45|0.31064
20:27:46|0.31064
20:27:48|0.31046
20:27:50|0.31046
20:27:52|0.31046
20:27:52|0.31046
20:27:54|0.31046
20:27:55|0.31024
20:27:56|0.31031
20:27:57|0.31031
20:27:58|0.31031
20:27:59|0.31013
20:28:01|0.31013
20:28:01|0.31013
20:28:02|0.31013
20:28:04|0.31006
20:28:04|0.3101
20:28:05|0.3101
20:28:07|0.31028
20:28:08|0.31028
20:28:08|0.31039
20:28:09|0.3104
20:28:10|0.3104
20:28:12|0.3104
20:28:12|0.31025
20:28:13|0.31025
20:28:15|0.31025
20:28:15|0.31025
20:28:16|0.31025
20:28:18|0.31036
20:28:18|0.31036
20:28:20|0.31036
20:28:21|0.31043
20:28:22|0.31043
20:28:22|0.31043
20:28:23|0.31043
20:28:24|0.31043
20:28:25|0.31043
20:28:27|0.31043
20:28:28|0.31043
20:28:28|0.31043
20:28:30|0.31043
20:28:31|0.31043
20:28:31|0.31043
20:28:33|0.31053
20:28:33|0.31053
20:28:35|0.31053
20:28:35|0.31053
20:28:37|0.31053
20:28:37|0.31053
20:28:39|0.31053
20:28:40|0.31053
20:28:41|0.31053
20:28:42|0.31054
20:28:43|0.31054
20:28:43|0.31054
20:28:45|0.31054
20:28:46|0.31064
20:28:48|0.31064
20:28:48|0.31064
20:28:49|0.31064
20:28:50|0.31064
20:28:52|0.31064
20:28:53|0.31064
20:28:55|0.31064
20:28:56|0.31087
20:28:57|0.31087
20:28:57|0.31087
20:28:58|0.31087
20:29:00|0.31087
20:29:01|0.31093
20:29:02|0.31093
20:29:03|0.31082
20:29:04|0.31082
20:29:05|0.31082
20:29:07|0.31082
20:29:07|0.31082
20:29:08|0.31082
20:29:09|0.31082
20:29:10|0.31082
20:29:12|0.31068
20:29:13|0.31068
20:29:14|0.31068
20:29:15|0.31068
20:29:16|0.31068
20:29:17|0.31077
20:29:18|0.31096
20:29:19|0.31096
20:29:20|0.31096
20:29:21|0.31096
20:29:22|0.31096
20:29:23|0.31096
20:29:25|0.31096
20:29:25|0.31096
20:29:27|0.31096
20:29:28|0.31096
20:29:28|0.31096
20:29:30|0.31096
20:29:31|0.31096
20:29:32|0.31065
20:29:33|0.31054
20:29:34|0.31054
20:29:35|0.31054
20:29:36|0.31064
20:29:37|0.31063
20:29:37|0.31063
20:29:38|0.31063
20:29:40|0.31063
20:29:41|0.31063
20:29:42|0.3108
20:29:42|0.3108
20:29:44|0.3108
20:29:45|0.3108
20:29:46|0.31078
20:29:46|0.31078
20:29:49|0.31078
20:29:51|0.31078
20:29:52|0.31078
20:29:53|0.31078
20:29:54|0.3107
20:29:55|0.3107
20:29:57|0.3107
20:29:59|0.31068
20:30:00|0.31096
20:30:00|0.31096
20:30:01|0.31071
20:30:02|0.31071
20:30:03|0.31051
20:30:05|0.31051
20:30:05|0.3105
20:30:06|0.31038
20:30:07|0.31027
20:30:08|0.3102
20:30:09|0.3102
20:30:10|0.3102
20:30:12|0.30998
20:30:12|0.30998
20:30:13|0.30998
20:30:14|0.30998
20:30:15|0.30998
20:30:16|0.30998
20:30:17|0.30998
20:30:18|0.30998
20:30:19|0.30987
20:30:20|0.30987
20:30:21|0.3096
20:30:22|0.3096
20:30:23|0.31001
20:30:24|0.30991
20:30:25|0.30988
20:30:26|0.30999
20:30:27|0.30999
20:30:28|0.30999
20:30:29|0.30999
20:30:30|0.30999
20:30:32|0.30999
20:30:32|0.30999
20:30:33|0.30979
20:30:34|0.30977
20:30:35|0.30977
20:30:36|0.30977
20:30:37|0.30977
20:30:38|0.31002
20:30:39|0.31002
20:30:40|0.31002
20:30:41|0.31002
20:30:43|0.31002
20:30:43|0.31002
20:30:44|0.31002
20:30:46|0.30992
20:30:46|0.30992
20:30:47|0.30992
20:30:49|0.30992
20:30:51|0.30992
20:30:51|0.30992
20:30:52|0.30993
20:30:54|0.30993
20:30:55|0.30993
20:30:57|0.31001
20:30:58|0.31001
20:30:59|0.31001
20:31:01|0.31001
20:31:01|0.31001
20:31:03|0.31001
20:31:04|0.30999
20:31:05|0.30999
20:31:05|0.31014
20:31:07|0.3103
20:31:07|0.31039
20:31:08|0.31043
20:31:10|0.31058
20:31:10|0.31016
20:31:11|0.31034
20:31:13|0.31034
20:31:13|0.31034
20:31:15|0.31022
20:31:15|0.31022
20:31:16|0.31026
20:31:18|0.31016
20:31:19|0.31016
20:31:19|0.31016
20:31:20|0.31028
20:31:22|0.31001
20:31:22|0.31
20:31:24|0.31018
20:31:24|0.31009
20:31:26|0.31009
20:31:27|0.31028
20:31:27|0.31028
20:31:29|0.31028
20:31:29|0.31016
20:31:30|0.31016
20:31:31|0.31016
20:31:33|0.31016
20:31:34|0.31016
20:31:34|0.31016
20:31:36|0.31016
20:31:36|0.31016
20:31:37|0.31016
20:31:38|0.31062
20:31:39|0.31062
20:31:41|0.31062
20:31:41|0.31062
20:31:43|0.31062
20:31:43|0.31062
20:31:44|0.31028
20:31:46|0.31028
20:31:47|0.31028
20:31:47|0.31028
20:31:48|0.31034
20:31:51|0.31034
20:31:52|0.31035
20:31:53|0.31035
20:31:54|0.31035
20:31:56|0.31046
20:31:57|0.31046
20:31:57|0.31046
20:31:58|0.31046
20:31:59|0.31046
20:32:01|0.31046
20:32:01|0.31046
20:32:02|0.31046
20:32:04|0.31046
20:32:04|0.31046
20:32:05|0.31037
20:32:06|0.31037
20:32:08|0.31037
20:32:08|0.31037
20:32:10|0.31037
20:32:12|0.31037
20:32:12|0.31033
20:32:13|0.31046
20:32:15|0.3107
20:32:15|0.31059
20:32:16|0.31059
20:32:17|0.31071
20:32:18|0.31071
20:32:19|0.31075
20:32:21|0.31067
20:32:22|0.31066
20:32:23|0.31066
20:32:24|0.31066
20:32:25|0.31066
20:32:26|0.31066
20:32:27|0.31052
20:32:28|0.31026
20:32:29|0.31026
20:32:30|0.31007
20:32:31|0.30997
20:32:32|0.30997
20:32:33|0.30997
20:32:34|0.30998
20:32:35|0.30998
20:32:36|0.30998
20:32:37|0.30998
20:32:38|0.30998
20:32:39|0.30998
20:32:40|0.30998
20:32:41|0.30998
20:32:42|0.31
20:32:43|0.31001
20:32:44|0.31001
20:32:45|0.31015
20:32:46|0.31015
20:32:47|0.31015
20:32:48|0.31015
20:32:49|0.31015
20:32:50|0.31015
20:32:52|0.31028
20:32:54|0.31031
20:32:54|0.31031
20:32:56|0.31031
20:32:57|0.31031
20:32:58|0.31031
20:32:59|0.31042
20:33:00|0.31036
20:33:01|0.31036
20:33:02|0.31036
20:33:03|0.31031
20:33:04|0.31031
20:33:05|0.31031
20:33:06|0.31031
20:33:06|0.31031
20:33:08|0.31031
20:33:09|0.31031
20:33:10|0.31031
20:33:11|0.31031
20:33:12|0.31027
20:33:13|0.31027
20:33:13|0.31027
20:33:15|0.31016
20:33:16|0.31016
20:33:17|0.31016
20:33:18|0.31016
20:33:18|0.31016
20:33:20|0.31016
20:33:20|0.31016
20:33:22|0.31016
20:33:23|0.31016
20:33:23|0.31016
20:33:25|0.31016
20:33:26|0.31016
20:33:27|0.31005
20:33:27|0.30998
20:33:29|0.30998
20:33:30|0.30974
20:33:31|0.30974
20:33:31|0.30974
20:33:33|0.30974
20:33:34|0.30974
20:33:35|0.30974
20:33:36|0.30979
20:33:37|0.30979
20:33:38|0.30974
20:33:39|0.31012
20:33:40|0.31026
20:33:40|0.31026
20:33:41|0.31016
20:33:43|0.31016
20:33:44|0.31016
20:33:45|0.31016
20:33:46|0.30998
20:33:47|0.30998
20:33:48|0.30998
20:33:49|0.30998
20:33:50|0.30998
20:33:51|0.30998
20:33:52|0.30976
20:33:54|0.30992
20:33:56|0.30992
20:33:58|0.30992
20:33:59|0.30971
20:33:59|0.30953
20:34:00|0.3095
20:34:01|0.3095
20:34:02|0.30942
20:34:05|0.30942
20:34:06|0.30942
20:34:06|0.30942
20:34:08|0.30942
20:34:08|0.30942
20:34:09|0.30984
20:34:10|0.30984
20:34:11|0.30991
20:34:12|0.31
20:34:13|0.31
20:34:14|0.31
20:34:15|0.30991
20:34:16|0.30991
20:34:17|0.30961
20:34:19|0.30973
20:34:19|0.30973
20:34:20|0.30979
20:34:21|0.30962
20:34:22|0.30962
20:34:23|0.30962
20:34:24|0.30962
20:34:25|0.30962
20:34:27|0.30962
20:34:27|0.30962
20:34:28|0.30951
20:34:29|0.30951
20:34:31|0.30947
20:34:31|0.30947
20:34:33|0.30947
20:34:34|0.30947
20:34:35|0.30947
20:34:36|0.30947
20:34:37|0.30947
20:34:38|0.30947
20:34:39|0.30947
20:34:40|0.30947
20:34:42|0.30947
20:34:43|0.30947
20:34:44|0.30947
20:34:45|0.30947
20:34:46|0.30947
20:34:47|0.30936
20:34:48|0.30936
20:34:49|0.30936
20:34:50|0.30945
20:34:51|0.30944
20:34:52|0.30945
20:34:54|0.30945
20:34:55|0.30939
20:34:56|0.30939
20:34:57|0.30939
20:34:59|0.30939
20:35:01|0.30939
20:35:01|0.30951
20:35:02|0.30951
20:35:03|0.30951
20:35:05|0.30951
20:35:05|0.30937
20:35:07|0.30937
20:35:07|0.30937
20:35:08|0.30932
20:35:09|0.30918
20:35:11|0.30913
20:35:12|0.30905
20:35:13|0.30903
20:35:13|0.30911
20:35:15|0.30911
20:35:15|0.30935
20:35:16|0.30919
20:35:17|0.30911
20:35:18|0.30911
20:35:19|0.30911
20:35:20|0.30911
20:35:22|0.30911
20:35:22|0.30922
20:35:23|0.30922
20:35:24|0.30922
20:35:25|0.30922
20:35:26|0.30922
20:35:27|0.30922
20:35:28|0.30922
20:35:29|0.30922
20:35:30|0.30922
20:35:32|0.30922
20:35:32|0.30922
20:35:33|0.30922
20:35:35|0.30923
20:35:35|0.30912
20:35:36|0.30912
20:35:37|0.30912
20:35:38|0.30912
20:35:40|0.30912
20:35:40|0.30893
20:35:42|0.30893
20:35:42|0.3089
20:35:43|0.30899
20:35:44|0.30899
20:35:45|0.30901
20:35:46|0.30926
20:35:47|0.30909
20:35:48|0.30909
20:35:49|0.30896
20:35:50|0.30912
20:35:51|0.30912
20:35:52|0.30913
20:35:55|0.309
20:35:56|0.309
20:35:58|0.30891
20:35:59|0.30904
20:36:00|0.30903
20:36:01|0.30887
20:36:02|0.30887
20:36:03|0.30887
20:36:04|0.30896
20:36:05|0.30925
20:36:06|0.30934
20:36:07|0.30942
20:36:09|0.3096
20:36:10|0.30946
20:36:11|0.30937
20:36:12|0.30931
20:36:13|0.30931
20:36:14|0.30939
20:36:15|0.30939
20:36:16|0.30939
20:36:17|0.30921
20:36:18|0.30921
20:36:19|0.30921
20:36:20|0.30921
20:36:21|0.30921
20:36:22|0.3092
20:36:23|0.3092
20:36:24|0.3092
20:36:25|0.3092
20:36:26|0.3092
20:36:27|0.30906
20:36:28|0.30906
20:36:29|0.30906
20:36:30|0.30901
20:36:31|0.30918
20:36:32|0.30921
20:36:33|0.30936
20:36:34|0.30936
20:36:35|0.30936
20:36:36|0.30936
20:36:37|0.30936
20:36:38|0.30936
20:36:39|0.30936
20:36:40|0.30936
20:36:41|0.30936
20:36:42|0.30936
20:36:43|0.30936
20:36:44|0.30936
20:36:45|0.30936
20:36:46|0.30936
20:36:47|0.30936
20:36:48|0.30935
20:36:49|0.30935
20:36:50|0.30935
20:36:51|0.30911
20:36:52|0.30911
20:36:53|0.30911
20:36:54|0.30911
20:36:56|0.30911
20:36:57|0.30918
20:36:58|0.30918
20:37:00|0.30918
20:37:02|0.30918
20:37:02|0.30918
20:37:03|0.30918
20:37:05|0.30935
20:37:05|0.30935
20:37:06|0.30935
20:37:07|0.30935
20:37:08|0.30935
20:37:10|0.30935
20:37:11|0.30935
20:37:12|0.30942
20:37:13|0.30942
20:37:14|0.30964
20:37:14|0.30964
20:37:15|0.30964
20:37:16|0.30964
20:37:17|0.30964
20:37:18|0.30945
20:37:20|0.30954
20:37:20|0.30954
20:37:22|0.30954
20:37:23|0.30954
20:37:23|0.30954
20:37:25|0.30929
20:37:26|0.30929
20:37:27|0.30929
20:37:27|0.30929
20:37:29|0.30929
20:37:29|0.30929
20:37:30|0.30929
20:37:33|0.3094
20:37:33|0.3094
20:37:35|0.3094
20:37:35|0.3094
20:37:36|0.3094
20:37:37|0.3094
20:37:38|0.3094
20:37:39|0.3094
20:37:40|0.3094
20:37:41|0.3094
20:37:42|0.3095
20:37:43|0.3095
20:37:44|0.3095
20:37:45|0.3095
20:37:46|0.3095
20:37:47|0.30947
20:37:48|0.30947
20:37:49|0.30947
20:37:50|0.30947
20:37:51|0.30947
20:37:52|0.30947
20:37:53|0.3095
20:37:55|0.30954
20:37:56|0.30932
20:37:58|0.30932
20:38:00|0.30932
20:38:02|0.30932
20:38:02|0.30932
20:38:04|0.30932
20:38:04|0.30932
20:38:05|0.30909
20:38:07|0.30936
20:38:07|0.30936
20:38:09|0.30936
20:38:10|0.30936
20:38:11|0.30913
20:38:12|0.30928
20:38:13|0.30928
20:38:15|0.30928
20:38:16|0.30928
20:38:16|0.30928
20:38:17|0.30928
20:38:18|0.30928
20:38:20|0.30928
20:38:20|0.30928
20:38:21|0.30913
20:38:23|0.30926
20:38:23|0.30926
20:38:24|0.30947
20:38:25|0.30947
20:38:26|0.30947
20:38:28|0.30947
20:38:28|0.30947
20:38:29|0.30947
20:38:30|0.30947
20:38:32|0.3093
20:38:32|0.3093
20:38:34|0.3093
20:38:34|0.3093
20:38:36|0.3093
20:38:36|0.3093
20:38:37|0.3093
20:38:38|0.3093
20:38:40|0.3093
20:38:41|0.3093
20:38:42|0.3093
20:38:43|0.3093
20:38:43|0.3093
20:38:44|0.3093
20:38:46|0.3093
20:38:46|0.3093
20:38:47|0.3093
20:38:48|0.3093
20:38:50|0.3093
20:38:50|0.30936
20:38:51|0.30936
20:38:52|0.30936
20:38:53|0.30936
20:38:54|0.30936
20:38:55|0.30937
20:38:56|0.30934
20:38:59|0.3094
20:38:59|0.30939
20:39:00|0.30939
20:39:02|0.30939
20:39:03|0.30939
20:39:05|0.30939
20:39:06|0.30946
20:39:08|0.30946
20:39:09|0.30946
20:39:10|0.30946
20:39:11|0.30946
20:39:13|0.30938
20:39:13|0.30936
20:39:15|0.3093
20:39:16|0.30922
20:39:18|0.30922
20:39:18|0.30922
20:39:19|0.30922
20:39:20|0.30922
20:39:21|0.30922
20:39:22|0.30907
20:39:23|0.30922
20:39:25|0.30922
20:39:25|0.30922
20:39:26|0.30896
20:39:27|0.30896
20:39:29|0.3089
20:39:29|0.30918
20:39:30|0.30918
20:39:31|0.30918
20:39:32|0.30918
20:39:33|0.30918
20:39:34|0.30918
20:39:35|0.30918
20:39:36|0.30918
20:39:37|0.30918
20:39:38|0.30918
20:39:39|0.30918
20:39:40|0.30918
20:39:41|0.30918
20:39:42|0.30918
20:39:43|0.30918
20:39:44|0.30918
20:39:45|0.30918
20:39:46|0.30918
20:39:47|0.30918
20:39:48|0.30945
20:39:49|0.30945
20:39:50|0.30945
20:39:51|0.30945
20:39:52|0.30945
20:39:53|0.30939
20:39:54|0.30939
20:39:55|0.30939
20:39:56|0.30939
20:39:58|0.30946
20:40:00|0.30946
20:40:01|0.30946
20:40:02|0.30959
20:40:03|0.30959
20:40:04|0.30976
20:40:05|0.30955
20:40:07|0.30955
20:40:07|0.30955
20:40:08|0.30955
20:40:10|0.30955
20:40:11|0.30957
20:40:12|0.30978
20:40:13|0.30978
20:40:14|0.30978
20:40:15|0.30978
20:40:16|0.30978
20:40:17|0.30978
20:40:18|0.30978
20:40:19|0.30978
20:40:20|0.30978
20:40:21|0.30994
20:40:22|0.30994
20:40:23|0.30963
20:40:24|0.30988
20:40:25|0.30988
20:40:26|0.30988
20:40:27|0.30988
20:40:28|0.30988
20:40:29|0.30988
20:40:30|0.30988
20:40:31|0.30988
20:40:32|0.30988
20:40:34|0.30988
20:40:34|0.30988
20:40:35|0.30988
20:40:36|0.30988
20:40:37|0.30988
20:40:38|0.30955
20:40:39|0.30955
20:40:40|0.30917
20:40:41|0.30916
20:40:42|0.30916
20:40:43|0.30916
20:40:44|0.30916
20:40:45|0.30916
20:40:46|0.30916
20:40:47|0.30916
20:40:48|0.30916
20:40:49|0.30916
20:40:50|0.30916
20:40:51|0.30916
20:40:52|0.30916
20:40:53|0.30916
20:40:55|0.30916
20:40:55|0.30916
20:40:56|0.30916
20:40:57|0.30916
20:40:59|0.30916
20:41:01|0.30957
20:41:03|0.30957
20:41:04|0.30945
20:41:06|0.30945
20:41:06|0.30933
20:41:08|0.30933
20:41:08|0.30931
20:41:09|0.30931
20:41:11|0.30931
20:41:11|0.30939
20:41:12|0.30939
20:41:13|0.30939
20:41:15|0.3092
20:41:16|0.3092
20:41:17|0.3092
20:41:18|0.3092
20:41:19|0.3092
20:41:20|0.3092
20:41:21|0.3092
20:41:22|0.30897
20:41:23|0.30897
20:41:24|0.30897
20:41:25|0.30897
20:41:26|0.30897
20:41:27|0.30897
20:41:28|0.3091
20:41:29|0.3091
20:41:30|0.3091
20:41:31|0.3091
20:41:32|0.3091
20:41:33|0.3091
20:41:34|0.3091
20:41:35|0.30892
20:41:36|0.30892
20:41:37|0.30892
20:41:38|0.30902
20:41:39|0.30902
20:41:40|0.30898
20:41:41|0.30898
20:41:42|0.30898
20:41:43|0.30898
20:41:44|0.30898
20:41:45|0.30891
20:41:46|0.30889
20:41:47|0.30889
20:41:48|0.30888
20:41:49|0.30888
20:41:50|0.30888
20:41:51|0.30898
20:41:52|0.30898
20:41:53|0.30898
20:41:54|0.30898
20:41:55|0.30898
20:41:56|0.3092
20:41:57|0.3092
20:41:58|0.30904
20:41:59|0.30904
20:42:02|0.30904
20:42:03|0.30904
20:42:05|0.30895
20:42:05|0.3089
20:42:06|0.30888
20:42:07|0.30888
20:42:09|0.30888
20:42:10|0.3087
20:42:10|0.30888
20:42:12|0.3088
20:42:13|0.3088
20:42:14|0.3088
20:42:15|0.3088
20:42:16|0.30868
20:42:17|0.30868
20:42:20|0.30868
20:42:20|0.30871
20:42:21|0.30852
20:42:22|0.30852
20:42:23|0.30852
20:42:24|0.30842
20:42:25|0.30851
20:42:26|0.30851
20:42:27|0.30851
20:42:28|0.30851
20:42:29|0.30851
20:42:30|0.30851
20:42:31|0.30846
20:42:32|0.30835
20:42:33|0.30854
20:42:34|0.3084
20:42:35|0.30819
20:42:36|0.30819
20:42:38|0.30832
20:42:39|0.30832
20:42:40|0.30846
20:42:41|0.3084
20:42:42|0.3084
20:42:43|0.3084
20:42:44|0.3084
20:42:45|0.3084
20:42:46|0.30848
20:42:47|0.30865
20:42:48|0.30865
20:42:49|0.30846
20:42:50|0.30846
20:42:51|0.30846
20:42:52|0.30846
20:42:53|0.30846
20:42:54|0.30864
20:42:55|0.30864
20:42:56|0.30864
20:42:57|0.30864
20:42:58|0.30827
20:42:59|0.3084
20:43:00|0.3084
20:43:02|0.30809
20:43:03|0.30809
20:43:03|0.3078
20:43:05|0.30814
20:43:05|0.30809
20:43:07|0.30795
20:43:08|0.30795
20:43:10|0.30795
20:43:10|0.30827
20:43:12|0.3082
20:43:13|0.3082
20:43:14|0.30829
20:43:14|0.30829
20:43:15|0.30829
20:43:17|0.30827
20:43:17|0.3083
20:43:19|0.3083
20:43:20|0.3083
20:43:20|0.3083
20:43:22|0.30813
20:43:23|0.30813
20:43:23|0.30813
20:43:24|0.30823
20:43:25|0.30823
20:43:26|0.30823
20:43:27|0.30823
20:43:29|0.30817
20:43:30|0.30817
20:43:31|0.30817
20:43:32|0.30817
20:43:33|0.30817
20:43:33|0.30817
20:43:34|0.30817
20:43:35|0.30805
20:43:37|0.30805
20:43:37|0.3081
20:43:39|0.30805
20:43:39|0.3081
20:43:40|0.3081
20:43:42|0.30811
20:43:43|0.30811
20:43:45|0.30803
20:43:45|0.30786
20:43:46|0.30755
20:43:47|0.30755
20:43:48|0.30755
20:43:49|0.30763
20:43:50|0.30774
20:43:51|0.30774
20:43:52|0.30773
20:43:54|0.30781
20:43:54|0.30753
20:43:55|0.30743
20:43:56|0.30764
20:43:57|0.30764
20:43:58|0.30764
20:43:59|0.30764
20:44:00|0.30764
20:44:03|0.30764
20:44:04|0.30764
20:44:05|0.30786
20:44:06|0.30803
20:44:07|0.3079
20:44:09|0.30787
20:44:09|0.30803
20:44:10|0.30803
20:44:11|0.3076
20:44:12|0.3077
20:44:13|0.30751
20:44:15|0.30751
20:44:16|0.30751
20:44:17|0.30769
20:44:18|0.30769
20:44:19|0.30769
20:44:20|0.30769
20:44:21|0.30771
20:44:22|0.30771
20:44:23|0.30771
20:44:24|0.30799
20:44:25|0.30799
20:44:26|0.30794
20:44:27|0.30794
20:44:28|0.30794
20:44:29|0.30794
20:44:31|0.30794
20:44:32|0.30794
20:44:33|0.30774
20:44:34|0.30774
20:44:34|0.30774
20:44:36|0.30774
20:44:37|0.30774
20:44:38|0.30774
20:44:39|0.30774
20:44:40|0.30774
20:44:41|0.30774
20:44:42|0.30774
20:44:43|0.30774
20:44:44|0.30774
20:44:45|0.30774
20:44:46|0.30774
20:44:47|0.30772
20:44:48|0.30772
20:44:49|0.30772
20:44:50|0.30772
20:44:51|0.30772
20:44:52|0.30783
20:44:53|0.30783
20:44:54|0.30774
20:44:55|0.30774
20:44:56|0.30766
20:44:57|0.30766
20:44:58|0.30766
20:44:59|0.30766
20:45:00|0.30767
20:45:02|0.30767
20:45:04|0.30743
20:45:04|0.30741
20:45:07|0.3075
20:45:08|0.30801
20:45:09|0.30814
20:45:11|0.30814
20:45:12|0.30832
20:45:12|0.30832
20:45:14|0.30838
20:45:16|0.30838
20:45:16|0.30838
20:45:17|0.30868
20:45:18|0.30886
20:45:19|0.30886
20:45:21|0.30886
20:45:22|0.3086
20:45:22|0.3086
20:45:24|0.3086
20:45:24|0.3086
20:45:25|0.30873
20:45:27|0.30873
20:45:28|0.30873
20:45:28|0.30873
20:45:29|0.30877
20:45:30|0.30878
20:45:31|0.30878
20:45:32|0.30878
20:45:33|0.30878
20:45:35|0.30862
20:45:36|0.30862
20:45:36|0.30866
20:45:37|0.30866
20:45:38|0.30866
20:45:39|0.30866
20:45:40|0.30866
20:45:42|0.30866
20:45:43|0.30887
20:45:44|0.30887
20:45:44|0.30887
20:45:46|0.30887
20:45:46|0.30887
20:45:47|0.30896
20:45:48|0.30896
20:45:49|0.3089
20:45:50|0.3089
20:45:52|0.30877
20:45:52|0.30852
20:45:53|0.30852
20:45:54|0.30852
20:45:55|0.30852
20:45:56|0.30852
20:45:58|0.30852
20:45:58|0.30852
20:45:59|0.30852
20:46:00|0.30852
20:46:02|0.30852
20:46:04|0.30846
20:46:05|0.30846
20:46:07|0.30846
20:46:08|0.30819
20:46:09|0.30824
20:46:10|0.30824
20:46:11|0.30828
20:46:12|0.30828
20:46:14|0.30849
20:46:15|0.30849
20:46:16|0.3085
20:46:17|0.3085
20:46:18|0.3085
20:46:19|0.30867
20:46:20|0.3086
20:46:21|0.3086
20:46:22|0.30874
20:46:23|0.30867
20:46:24|0.30868
20:46:25|0.30868
20:46:26|0.30868
20:46:27|0.30868
20:46:28|0.30874
20:46:29|0.30874
20:46:30|0.30875
20:46:31|0.30875
20:46:32|0.30875
20:46:33|0.30875
20:46:35|0.30878
20:46:36|0.3088
20:46:36|0.30888
20:46:38|0.30885
20:46:38|0.30888
20:46:40|0.30888
20:46:41|0.3089
20:46:42|0.30902
20:46:42|0.30928
20:46:43|0.30907
20:46:45|0.30907
20:46:46|0.30912
20:46:46|0.30912
20:46:47|0.30912
20:46:48|0.30912
20:46:49|0.30907
20:46:51|0.30901
20:46:51|0.30901
20:46:52|0.30889
20:46:53|0.30889
20:46:54|0.30889
20:46:55|0.30889
20:46:57|0.30889
20:46:57|0.30878
20:47:00|0.30878
20:47:00|0.30852
20:47:01|0.30852
20:47:02|0.30834
20:47:03|0.3085
20:47:05|0.3085
20:47:07|0.3085
20:47:08|0.30866
20:47:10|0.30866
20:47:10|0.30847
20:47:13|0.30843
20:47:14|0.30843
20:47:15|0.30843
20:47:17|0.30848
20:47:17|0.30848
20:47:20|0.30845
20:47:21|0.30823
20:47:21|0.30826
20:47:23|0.30826
20:47:23|0.30826
20:47:24|0.30826
20:47:26|0.30826
20:47:28|0.30841
20:47:28|0.30841
20:47:29|0.30841
20:47:30|0.30841
20:47:31|0.30841
20:47:32|0.30841
20:47:34|0.30841
20:47:34|0.30841
20:47:35|0.30841
20:47:36|0.30871
20:47:37|0.30871
20:47:38|0.30871
20:47:39|0.30871
20:47:40|0.30871
20:47:42|0.30847
20:47:42|0.30847
20:47:44|0.30847
20:47:44|0.30847
20:47:45|0.30847
20:47:46|0.30847
20:47:47|0.30847
20:47:48|0.30847
20:47:49|0.30847
20:47:50|0.30847
20:47:51|0.30847
20:47:52|0.30862
20:47:53|0.30862
20:47:54|0.30862
20:47:55|0.30864
20:47:56|0.30864
20:47:58|0.30888
20:47:58|0.30888
20:48:00|0.30888
20:48:01|0.30888
20:48:02|0.30888
20:48:04|0.30888
20:48:05|0.30889
20:48:06|0.30889
20:48:08|0.30889
20:48:09|0.30889
20:48:09|0.30888
20:48:11|0.30888
20:48:13|0.30887
20:48:14|0.30887
20:48:14|0.30887
20:48:16|0.30887
20:48:17|0.30887
20:48:18|0.30887
20:48:19|0.30887
20:48:19|0.30887
20:48:20|0.30887
20:48:22|0.30887
20:48:23|0.3086
20:48:23|0.30844
20:48:25|0.30844
20:48:26|0.30844
20:48:26|0.30838
20:48:27|0.30825
20:48:28|0.30825
20:48:29|0.30825
20:48:30|0.30825
20:48:31|0.30825
20:48:33|0.30825
20:48:34|0.30819
20:48:35|0.30806
20:48:36|0.30806
20:48:36|0.308
20:48:37|0.30796
20:48:40|0.30796
20:48:41|0.30796
20:48:41|0.308
20:48:42|0.308
20:48:43|0.308
20:48:45|0.308
20:48:45|0.3081
20:48:46|0.3081
20:48:48|0.30833
20:48:48|0.30833
20:48:49|0.30833
20:48:50|0.30833
20:48:52|0.30833
20:48:52|0.30803
20:48:53|0.3079
20:48:54|0.30801
20:48:56|0.30799
20:48:57|0.30801
20:48:57|0.30801
20:48:59|0.30784
20:48:59|0.30789
20:49:01|0.30787
20:49:02|0.3079
20:49:02|0.3079
20:49:04|0.30788
20:49:04|0.30789
20:49:06|0.30789
20:49:08|0.30775
20:49:09|0.30775
20:49:11|0.3079
20:49:12|0.30815
20:49:14|0.30833
20:49:15|0.30833
20:49:16|0.30833
20:49:17|0.30831
20:49:18|0.30831
20:49:19|0.30831
20:49:19|0.30831
20:49:21|0.30839
20:49:22|0.30875
20:49:24|0.30871
20:49:25|0.30874
20:49:26|0.30874
20:49:27|0.30874
20:49:27|0.30874
20:49:29|0.30874
20:49:29|0.30874
20:49:31|0.30874
20:49:32|0.30874
20:49:33|0.30874
20:49:33|0.30874
20:49:35|0.30862
20:49:36|0.30861
20:49:36|0.3085
20:49:37|0.3085
20:49:38|0.3085
20:49:40|0.3085
20:49:40|0.3085
20:49:41|0.3085
20:49:42|0.3085
20:49:43|0.3085
20:49:44|0.3085
20:49:46|0.3085
20:49:47|0.3085
20:49:48|0.3085
20:49:48|0.3085
20:49:49|0.3085
20:49:50|0.30839
20:49:51|0.30854
20:49:52|0.30854
20:49:54|0.30854
20:49:54|0.30854
20:49:55|0.30854
20:49:56|0.3087
20:49:57|0.3087
20:49:58|0.3087
20:49:59|0.3087
20:50:00|0.3087
20:50:01|0.3087
20:50:02|0.3088
20:50:03|0.3088
20:50:04|0.3088
20:50:05|0.3088
20:50:06|0.3088
20:50:08|0.30877
20:50:10|0.30877
20:50:10|0.3088
20:50:11|0.3088
20:50:12|0.30889
20:50:13|0.30894
20:50:14|0.30907
20:50:15|0.30904
20:50:17|0.30926
20:50:17|0.30928
20:50:18|0.30928
20:50:19|0.30928
20:50:20|0.30928
20:50:21|0.30928
20:50:22|0.30927
20:50:23|0.30927
20:50:24|0.30917
20:50:25|0.30944
20:50:26|0.30945
20:50:27|0.30967
20:50:28|0.30967
20:50:29|0.30967
20:50:30|0.30967
20:50:31|0.30966
20:50:32|0.30966
20:50:33|0.30977
20:50:34|0.30977
20:50:36|0.30967
20:50:36|0.30967
20:50:37|0.30957
20:50:38|0.30957
20:50:39|0.30957
20:50:40|0.30964
20:50:41|0.30945
20:50:42|0.30945
20:50:43|0.30945
20:50:44|0.30945
20:50:45|0.30945
20:50:46|0.30945
20:50:47|0.30945
20:50:48|0.30945
20:50:49|0.30945
20:50:50|0.30945
20:50:51|0.30945
20:50:53|0.30945
20:50:53|0.31008
20:50:54|0.31019
20:50:55|0.31014
20:50:56|0.31014
20:50:57|0.31014
20:50:59|0.31025
20:51:00|0.31043
20:51:01|0.31043
20:51:02|0.31043
20:51:03|0.31043
20:51:04|0.31012
20:51:05|0.31012
20:51:06|0.31032
20:51:07|0.31037
20:51:08|0.31025
20:51:10|0.31042
20:51:12|0.31002
20:51:13|0.31009
20:51:13|0.30977
20:51:14|0.30977
20:51:16|0.30977
20:51:18|0.30977
20:51:19|0.30977
20:51:20|0.30977
20:51:20|0.30994
20:51:21|0.30994
20:51:22|0.31003
20:51:23|0.31003
20:51:24|0.31003
20:51:25|0.31003
20:51:26|0.31003
20:51:27|0.31032
20:51:28|0.31032
20:51:29|0.31025
20:51:30|0.31032
20:51:31|0.31045
20:51:32|0.31019
20:51:34|0.31019
20:51:34|0.31019
20:51:35|0.31019
20:51:36|0.31008
20:51:38|0.30995
20:51:39|0.30995
20:51:39|0.30995
20:51:41|0.30995
20:51:41|0.30995
20:51:42|0.30995
20:51:44|0.30995
20:51:45|0.30995
20:51:46|0.30985
20:51:47|0.30985
20:51:48|0.30985
20:51:49|0.30997
20:51:50|0.30997
20:51:51|0.30997
20:51:52|0.30997
20:51:53|0.30995
20:51:54|0.30995
20:51:55|0.30995
20:51:56|0.30995
20:51:57|0.30995
20:51:58|0.30995
20:51:59|0.30986
20:52:00|0.30986
20:52:01|0.30998
20:52:02|0.31011
20:52:03|0.31046
20:52:04|0.31046
20:52:05|0.31054
20:52:06|0.31054
20:52:07|0.31054
20:52:08|0.31054
20:52:10|0.31054
20:52:12|0.31048
20:52:13|0.31048
20:52:14|0.31027
20:52:15|0.31037
20:52:17|0.31031
20:52:19|0.31043
20:52:20|0.31043
20:52:20|0.31043
20:52:21|0.31043
20:52:22|0.31043
20:52:24|0.31025
20:52:25|0.31015
20:52:25|0.31015
20:52:26|0.31015
20:52:28|0.31015
20:52:28|0.31002
20:52:30|0.30997
20:52:30|0.30983
20:52:32|0.30983
20:52:33|0.30983
20:52:34|0.30968
20:52:35|0.30968
20:52:36|0.30968
20:52:36|0.30968
20:52:38|0.30992
20:52:39|0.30992
20:52:39|0.30992
20:52:40|0.30992
20:52:42|0.30992
20:52:43|0.3098
20:52:44|0.3098
20:52:44|0.3098
20:52:46|0.3098
20:52:47|0.3098
20:52:48|0.3098
20:52:49|0.3098
20:52:50|0.3098
20:52:51|0.30994
20:52:52|0.30994
20:52:53|0.30985
20:52:54|0.30985
20:52:55|0.30985
20:52:56|0.30985
20:52:57|0.30985
20:52:58|0.30985
20:52:59|0.30985
20:53:00|0.30994
20:53:01|0.30994
20:53:02|0.30994
20:53:02|0.31
20:53:03|0.31
20:53:04|0.3101
20:53:06|0.3101
20:53:07|0.31005
20:53:08|0.31005
20:53:08|0.31005
20:53:10|0.3103
20:53:11|0.31012
20:53:13|0.31028
20:53:14|0.3102
20:53:14|0.3102
20:53:15|0.3102
20:53:17|0.3102
20:53:18|0.31007
20:53:20|0.31018
20:53:21|0.31018
20:53:22|0.31018
20:53:24|0.31018
20:53:25|0.31018
20:53:26|0.31007
20:53:27|0.31041
20:53:29|0.31041
20:53:30|0.31041
20:53:31|0.31041
20:53:32|0.31041
20:53:33|0.31015
20:53:34|0.31015
20:53:35|0.31015
20:53:36|0.31015
20:53:36|0.31007
20:53:38|0.3101
20:53:39|0.3101
20:53:39|0.3101
20:53:41|0.3101
20:53:42|0.3101
20:53:43|0.31003
20:53:44|0.30979
20:53:44|0.30979
20:53:46|0.30979
20:53:47|0.30979
20:53:48|0.30979
20:53:48|0.30979
20:53:50|0.30979
20:53:51|0.30979
20:53:52|0.30979
20:53:53|0.30989
20:53:53|0.30989
20:53:54|0.30975
20:53:56|0.30968
20:53:56|0.30959
20:53:58|0.30959
20:53:59|0.30959
20:54:00|0.30959
20:54:00|0.30959
20:54:02|0.30959
20:54:03|0.30959
20:54:04|0.30959
20:54:05|0.30959
20:54:05|0.30959
20:54:07|0.30959
20:54:07|0.30959
20:54:09|0.30968
20:54:09|0.30994
20:54:11|0.30994
20:54:13|0.30987
20:54:15|0.30987
20:54:15|0.30962
20:54:17|0.30962
20:54:17|0.30944
20:54:18|0.30944
20:54:21|0.30944
20:54:21|0.30944
20:54:22|0.30944
20:54:23|0.30983
20:54:24|0.30959
20:54:26|0.30985
20:54:27|0.30985
20:54:28|0.30985
20:54:29|0.30985
20:54:29|0.30982
20:54:31|0.30982
20:54:32|0.30982
20:54:32|0.30982
20:54:34|0.30982
20:54:35|0.30985
20:54:36|0.30985
20:54:37|0.30985
20:54:38|0.30951
20:54:38|0.30951
20:54:40|0.30951
20:54:40|0.30954
20:54:42|0.30934
20:54:43|0.30931
20:54:44|0.30914
20:54:44|0.30914
20:54:45|0.30914
20:54:46|0.30913
20:54:47|0.30912
20:54:49|0.30915
20:54:50|0.30921
20:54:51|0.30921
20:54:51|0.30921
20:54:53|0.30921
20:54:53|0.30921
20:54:54|0.30921
20:54:55|0.30921
20:54:56|0.30921
20:54:58|0.30921
20:54:58|0.3092
20:54:59|0.3092
20:55:01|0.30912
20:55:01|0.30947
20:55:02|0.30947
20:55:03|0.30947
20:55:04|0.30947
20:55:05|0.30947
20:55:06|0.30886
20:55:08|0.30897
20:55:08|0.30897
20:55:10|0.30897
20:55:10|0.30897
20:55:11|0.30896
20:55:14|0.30896
20:55:14|0.30905
20:55:15|0.30905
20:55:17|0.30905
20:55:19|0.30921
20:55:20|0.30934
20:55:20|0.30934
20:55:22|0.30934
20:55:23|0.30945
20:55:25|0.30953
20:55:26|0.30953
20:55:27|0.30953
20:55:27|0.30956
20:55:29|0.30968
20:55:30|0.30969
20:55:30|0.30969
20:55:32|0.30979
20:55:33|0.30979
20:55:34|0.3097
20:55:34|0.30993
20:55:35|0.30993
20:55:37|0.30978
20:55:37|0.30961
20:55:39|0.30961
20:55:40|0.30993
20:55:41|0.30993
20:55:43|0.30993
20:55:43|0.30993
20:55:44|0.30993
20:55:45|0.30993
20:55:46|0.30975
20:55:47|0.30975
20:55:48|0.30975
20:55:49|0.30975
20:55:50|0.30975
20:55:51|0.30975
20:55:52|0.30938
20:55:53|0.30938
20:55:54|0.30938
20:55:55|0.30938
20:55:56|0.30938
20:55:57|0.30938
20:55:58|0.30938
20:55:59|0.30938
20:56:00|0.30938
20:56:01|0.30938
20:56:02|0.30944
20:56:03|0.30944
20:56:04|0.30938
20:56:05|0.30938
20:56:06|0.30938
20:56:07|0.30935
20:56:08|0.30937
20:56:09|0.30937
20:56:11|0.30937
20:56:12|0.30947
20:56:14|0.30947
20:56:15|0.30969
20:56:17|0.30976
20:56:18|0.30972
20:56:19|0.30969
20:56:20|0.30969
20:56:21|0.30969
20:56:22|0.30962
20:56:23|0.30957
20:56:24|0.30957
20:56:25|0.30957
20:56:26|0.30957
20:56:27|0.30957
20:56:28|0.30976
20:56:29|0.30976
20:56:30|0.30976
20:56:31|0.30976
20:56:32|0.30975
20:56:33|0.30975
20:56:34|0.30975
20:56:36|0.30975
20:56:36|0.30975
20:56:37|0.30984
20:56:38|0.30992
20:56:39|0.30992
20:56:40|0.30992
20:56:41|0.30992
20:56:42|0.30992
20:56:43|0.30992
20:56:44|0.30992
20:56:45|0.30992
20:56:46|0.30988
20:56:47|0.3099
20:56:48|0.3099
20:56:49|0.3099
20:56:50|0.3099
20:56:51|0.3099
20:56:52|0.3099
20:56:53|0.3099
20:56:54|0.3099
20:56:55|0.30994
20:56:56|0.30981
20:56:57|0.30981
20:56:58|0.30981
20:56:59|0.30981
20:57:00|0.30981
20:57:01|0.30983
20:57:02|0.30983
20:57:03|0.30983
20:57:04|0.3099
20:57:05|0.3099
20:57:06|0.3099
20:57:07|0.3099
20:57:09|0.3099
20:57:09|0.3099
20:57:10|0.3099
20:57:11|0.30993
20:57:12|0.30994
20:57:13|0.30994
20:57:15|0.30993
20:57:17|0.31009
20:57:19|0.31043
20:57:21|0.3103
20:57:22|0.31014
20:57:23|0.31014
20:57:24|0.31014
20:57:25|0.31005
20:57:26|0.31005
20:57:27|0.31005
20:57:28|0.30998
20:57:29|0.31003
20:57:30|0.31003
20:57:31|0.31013
20:57:32|0.31013
20:57:33|0.3104
20:57:34|0.31041
20:57:35|0.31046
20:57:36|0.31059
20:57:37|0.31059
20:57:38|0.31059
20:57:39|0.31072
20:57:40|0.31069
20:57:41|0.31066
20:57:42|0.31045
20:57:43|0.31045
20:57:44|0.31045
20:57:45|0.31045
20:57:46|0.31045
20:57:47|0.31057
20:57:48|0.31068
20:57:49|0.31068
20:57:50|0.31068
20:57:52|0.31068
20:57:53|0.31079
20:57:54|0.3108
20:57:55|0.31089
20:57:56|0.31081
20:57:57|0.31021
20:57:58|0.31021
20:57:59|0.31018
20:58:00|0.31018
20:58:01|0.31018
20:58:02|0.31018
20:58:03|0.31018
20:58:04|0.31018
20:58:05|0.31037
20:58:06|0.31022
20:58:07|0.31022
20:58:08|0.3104
20:58:09|0.3104
20:58:10|0.3104
20:58:11|0.3104
20:58:12|0.31037
20:58:13|0.31037
20:58:14|0.31033
20:58:15|0.31033
20:58:17|0.31033
20:58:18|0.31027
20:58:20|0.31027
20:58:21|0.31027
20:58:23|0.31037
20:58:23|0.31041
20:58:24|0.31041
20:58:26|0.31041
20:58:27|0.31041
20:58:29|0.31041
20:58:30|0.31011
20:58:31|0.31011
20:58:32|0.31011
20:58:33|0.31015
20:58:34|0.31015
20:58:35|0.31015
20:58:36|0.31029
20:58:37|0.31028
20:58:38|0.31028
20:58:39|0.31028
20:58:40|0.31012
20:58:41|0.31011
20:58:42|0.31011
20:58:43|0.31004
20:58:44|0.31002
20:58:45|0.31002
20:58:46|0.30999
20:58:47|0.30999
20:58:48|0.31
20:58:50|0.31
20:58:50|0.31
20:58:52|0.31
20:58:53|0.31
20:58:54|0.31
20:58:55|0.31006
20:58:56|0.31006
20:58:57|0.31006
20:58:58|0.31001
20:58:58|0.31001
20:59:00|0.31001
20:59:00|0.30994
20:59:01|0.30994
20:59:02|0.30994
20:59:04|0.31005
20:59:05|0.31005
20:59:06|0.31005
20:59:07|0.31005
20:59:08|0.31005
20:59:09|0.31019
20:59:09|0.31019
20:59:11|0.31019
20:59:12|0.31026
20:59:13|0.31026
20:59:14|0.31033
20:59:15|0.31033
20:59:16|0.31043
20:59:18|0.31054
20:59:20|0.31066
20:59:20|0.31066
20:59:21|0.31066
20:59:23|0.31037
20:59:24|0.31054
20:59:25|0.31054
20:59:26|0.31054
20:59:27|0.31054
20:59:28|0.31042
20:59:29|0.31042
20:59:31|0.31059
20:59:32|0.3107
20:59:33|0.31085
20:59:34|0.31054
20:59:35|0.31093
20:59:36|0.31093
20:59:37|0.31093
20:59:38|0.31093
20:59:39|0.31093
20:59:40|0.31081
20:59:41|0.31081
20:59:42|0.31091
20:59:43|0.31091
20:59:44|0.31103
20:59:45|0.31105
20:59:46|0.31106
20:59:47|0.31107
20:59:48|0.31107
20:59:49|0.31109
20:59:50|0.31109
20:59:51|0.31089
20:59:52|0.31089
20:59:53|0.31089
20:59:53|0.31089
20:59:55|0.31087
20:59:56|0.31087
20:59:56|0.31087
20:59:58|0.31126
20:59:59|0.3112
21:00:00|0.3112
21:00:01|0.3112
21:00:02|0.3113
21:00:03|0.3113
21:00:04|0.31114
21:00:05|0.31097
21:00:06|0.31114
21:00:06|0.31087
21:00:08|0.31087
21:00:09|0.31108
21:00:09|0.31108
21:00:11|0.31102
21:00:12|0.31115
21:00:13|0.31093
21:00:14|0.31093
21:00:15|0.31135
21:00:16|0.31137
21:00:17|0.31124
21:00:18|0.31139
21:00:20|0.3112
21:00:21|0.31137
21:00:22|0.31129
21:00:23|0.31117
21:00:24|0.31117
21:00:25|0.31117
21:00:27|0.31117
21:00:27|0.31118
21:00:28|0.31126
21:00:29|0.31126
21:00:30|0.31126
21:00:31|0.31126
21:00:32|0.31126
21:00:34|0.31126
21:00:34|0.31117
21:00:36|0.31117
21:00:36|0.31117
21:00:37|0.31117
21:00:39|0.31117
21:00:40|0.31117
21:00:40|0.31117
21:00:42|0.31086
21:00:43|0.31099
21:00:43|0.31099
21:00:45|0.31099
21:00:45|0.31098
21:00:46|0.31098
21:00:48|0.31088
21:00:49|0.31088
21:00:50|0.31088
21:00:51|0.31088
21:00:52|0.31088
21:00:53|0.31065
21:00:54|0.31073
21:00:55|0.31073
21:00:56|0.31054
21:00:57|0.31054
21:00:58|0.31054
21:00:59|0.31054
21:01:00|0.31054
21:01:01|0.31054
21:01:02|0.31054
21:01:04|0.31055
21:01:04|0.31055
21:01:05|0.31055
21:01:06|0.31055
21:01:07|0.31055
21:01:08|0.31055
21:01:09|0.31043
21:01:10|0.31043
21:01:11|0.3104
21:01:12|0.31032
21:01:13|0.31049
21:01:14|0.31036
21:01:15|0.31036
21:01:16|0.31044
21:01:17|0.31027
21:01:19|0.31025
21:01:20|0.31006
21:01:22|0.31012
21:01:24|0.31044
21:01:25|0.31044
21:01:27|0.31044
21:01:27|0.31044
21:01:29|0.31044
21:01:29|0.31061
21:01:30|0.31061
21:01:31|0.31061
21:01:32|0.31059
21:01:33|0.31059
21:01:34|0.31059
21:01:35|0.31059
21:01:36|0.31075
21:01:37|0.3106
21:01:39|0.3107
21:01:40|0.31037
21:01:40|0.31037
21:01:41|0.3105
21:01:43|0.3105
21:01:43|0.3105
21:01:44|0.31059
21:01:45|0.31087
21:01:46|0.31087
21:01:47|0.31088
21:01:48|0.31088
21:01:49|0.31082
21:01:50|0.31076
21:01:52|0.31056
21:01:53|0.31056
21:01:53|0.31056
21:01:54|0.31056
21:01:55|0.31056
21:01:57|0.31091
21:01:57|0.31091
21:01:59|0.31091
21:01:59|0.31091
21:02:00|0.31102
21:02:01|0.31102
21:02:03|0.31102
21:02:04|0.31087
21:02:05|0.31087
21:02:05|0.31087
21:02:07|0.31087
21:02:08|0.31079
21:02:08|0.31076
21:02:09|0.31076
21:02:10|0.31076
21:02:12|0.31074
21:02:12|0.31074
21:02:13|0.31074
21:02:15|0.31074
21:02:16|0.31074
21:02:16|0.31074
21:02:17|0.31074
21:02:18|0.31074
21:02:20|0.31074
21:02:22|0.31076
21:02:23|0.31076
21:02:24|0.31067
21:02:25|0.31067
21:02:27|0.31067
21:02:29|0.31067
21:02:30|0.31067
21:02:31|0.31067
21:02:32|0.31074
21:02:34|0.31076
21:02:35|0.31076
21:02:36|0.31076
21:02:37|0.31076
21:02:38|0.31076
21:02:39|0.31076
21:02:40|0.31076
21:02:41|0.31073
21:02:42|0.31073
21:02:43|0.31073
21:02:44|0.31073
21:02:45|0.31073
21:02:46|0.31071
21:02:47|0.31071
21:02:48|0.31071
21:02:49|0.31047
21:02:50|0.31047
21:02:51|0.31047
21:02:52|0.31047
21:02:53|0.31047
21:02:54|0.31047
21:02:55|0.31047
21:02:56|0.31047
21:02:57|0.31047
21:02:58|0.31064
21:02:59|0.31064
21:03:00|0.31064
21:03:01|0.31064
21:03:02|0.31064
21:03:03|0.31064
21:03:04|0.31049
21:03:05|0.31049
21:03:06|0.31049
21:03:07|0.31049
21:03:08|0.31011
21:03:09|0.31011
21:03:10|0.31011
21:03:11|0.31027
21:03:12|0.31027
21:03:13|0.31016
21:03:14|0.31016
21:03:15|0.31016
21:03:16|0.31016
21:03:17|0.31042
21:03:18|0.31042
21:03:19|0.31042
21:03:20|0.31042
21:03:22|0.31042
21:03:23|0.31033
21:03:25|0.31033
21:03:27|0.31033
21:03:27|0.31019
21:03:28|0.31011
21:03:29|0.30995
21:03:30|0.30994
21:03:31|0.30984
21:03:32|0.30984
21:03:33|0.30994
21:03:34|0.30994
21:03:36|0.30994
21:03:37|0.30994
21:03:38|0.30994
21:03:39|0.30994
21:03:40|0.30994
21:03:41|0.30994
21:03:43|0.30994
21:03:44|0.31015
21:03:45|0.31015
21:03:46|0.31015
21:03:46|0.31015
21:03:48|0.31018
21:03:49|0.31018
21:03:50|0.31018
21:03:51|0.31006
21:03:51|0.31006
21:03:53|0.31018
21:03:54|0.31018
21:03:55|0.31018
21:03:56|0.31018
21:03:56|0.31018
21:03:58|0.31018
21:03:59|0.31018
21:04:00|0.31018
21:04:02|0.31018
21:04:03|0.31018
21:04:03|0.31018
21:04:05|0.31018
21:04:05|0.31018
21:04:06|0.31018
21:04:07|0.31036
21:04:08|0.31045
21:04:11|0.31045
21:04:11|0.31045
21:04:12|0.31022
21:04:13|0.31022
21:04:14|0.31022
21:04:15|0.31022
21:04:17|0.31022
21:04:17|0.31058
21:04:18|0.31058
21:04:19|0.31058
21:04:20|0.31058
21:04:22|0.31049
21:04:24|0.31049
21:04:26|0.31049
21:04:27|0.31049
21:04:27|0.31049
21:04:29|0.31027
21:04:30|0.31019
21:04:30|0.31019
21:04:33|0.31019
21:04:33|0.31007
21:04:35|0.31007
21:04:35|0.31007
21:04:36|0.30979
21:04:37|0.30979
21:04:39|0.30989
21:04:40|0.30989
21:04:41|0.3097
21:04:42|0.3097
21:04:43|0.30983
21:04:44|0.30983
21:04:45|0.30983
21:04:46|0.30983
21:04:47|0.30983
21:04:48|0.30986
21:04:49|0.30986
21:04:50|0.30986
21:04:51|0.30986
21:04:52|0.30989
21:04:53|0.30989
21:04:54|0.30989
21:04:55|0.30989
21:04:56|0.30989
21:04:57|0.31021
21:04:58|0.31002
21:04:59|0.31002
21:05:00|0.31002
21:05:01|0.31002
21:05:02|0.31006
21:05:03|0.31006
21:05:04|0.31
21:05:05|0.31
21:05:06|0.30997
21:05:07|0.30997
21:05:08|0.31015
21:05:09|0.31015
21:05:11|0.31015
21:05:12|0.31018
21:05:13|0.31018
21:05:14|0.31018
21:05:15|0.31028
21:05:17|0.31028
21:05:17|0.31028
21:05:18|0.31028
21:05:19|0.31028
21:05:20|0.31028
21:05:21|0.31022
21:05:23|0.31012
21:05:25|0.31011
21:05:26|0.31011
21:05:27|0.31011
21:05:28|0.31011
21:05:30|0.31011
21:05:31|0.31011
21:05:32|0.31011
21:05:32|0.31011
21:05:35|0.31011
21:05:36|0.31011
21:05:37|0.31011
21:05:38|0.31011
21:05:39|0.31011
21:05:39|0.31011
21:05:42|0.31011
21:05:42|0.3102
21:05:43|0.3102
21:05:44|0.3102
21:05:45|0.3102
21:05:47|0.3102
21:05:48|0.3102
21:05:49|0.31024
21:05:50|0.31024
21:05:51|0.31024
21:05:52|0.31013
21:05:53|0.31019
21:05:54|0.31019
21:05:55|0.31019
21:05:56|0.31019
21:05:57|0.31026
21:05:58|0.31026
21:05:59|0.31026
21:06:00|0.31026
21:06:01|0.31026
21:06:02|0.31026
21:06:03|0.31026
21:06:04|0.31026
21:06:06|0.31026
21:06:07|0.31026
21:06:08|0.31026
21:06:09|0.31026
21:06:10|0.31026
21:06:11|0.31026
21:06:12|0.31026
21:06:12|0.31026
21:06:14|0.31026
21:06:15|0.31026
21:06:16|0.31026
21:06:17|0.31026
21:06:17|0.31023
21:06:18|0.31023
21:06:20|0.31023
21:06:21|0.30998
21:06:22|0.30998
21:06:23|0.30998
21:06:25|0.30998
21:06:26|0.30998
21:06:26|0.30986
21:06:29|0.30986
21:06:30|0.30986
21:06:31|0.30986
21:06:33|0.30986
21:06:34|0.30986
21:06:34|0.30986
21:06:36|0.30986
21:06:36|0.30986
21:06:37|0.30998
21:06:39|0.30998
21:06:41|0.31002
21:06:42|0.31008
21:06:43|0.31008
21:06:44|0.31008
21:06:45|0.3101
21:06:46|0.3101
21:06:47|0.3101
21:06:48|0.3101
21:06:49|0.31017
21:06:50|0.31017
21:06:51|0.31017
21:06:52|0.3102
21:06:53|0.31035
21:06:54|0.31035
21:06:55|0.31035
21:06:56|0.31035
21:06:58|0.3105
21:06:59|0.31018
21:06:59|0.31018
21:07:00|0.31018
21:07:02|0.31018
21:07:02|0.31018
21:07:04|0.31062
21:07:04|0.31062
21:07:05|0.31056
21:07:06|0.31056
21:07:07|0.31056
21:07:09|0.31056
21:07:09|0.31074
21:07:10|0.31074
21:07:11|0.31074
21:07:12|0.31078
21:07:14|0.31087
21:07:14|0.31098
21:07:15|0.31098
21:07:16|0.31111
21:07:18|0.31109
21:07:19|0.31115
21:07:19|0.31115
21:07:20|0.31101
21:07:21|0.31101
21:07:23|0.31109
21:07:24|0.31109
21:07:26|0.31098
21:07:27|0.31121
21:07:28|0.31122
21:07:29|0.31117
21:07:30|0.31117
21:07:31|0.31117
21:07:32|0.31184
21:07:34|0.31176
21:07:35|0.31175
21:07:36|0.31169
21:07:37|0.31169
21:07:38|0.31174
21:07:38|0.31174
21:07:39|0.31174
21:07:41|0.3116
21:07:41|0.31158
21:07:42|0.31158
21:07:43|0.31158
21:07:44|0.31158
21:07:46|0.31158
21:07:47|0.31158
21:07:48|0.31155
21:07:48|0.31148
21:07:49|0.31148
21:07:50|0.31148
21:07:51|0.31148
21:07:53|0.31145
21:07:54|0.31145
21:07:55|0.31145
21:07:56|0.31157
21:07:56|0.31157
21:07:58|0.31141
21:07:58|0.31149
21:07:59|0.31149
21:08:00|0.31149
21:08:01|0.31149
21:08:02|0.31132
21:08:04|0.31132
21:08:04|0.31132
21:08:05|0.31132
21:08:07|0.31132
21:08:08|0.31132
21:08:08|0.31132
21:08:10|0.31132
21:08:10|0.31143
21:08:12|0.31142
21:08:12|0.31176
21:08:13|0.31178
21:08:14|0.31178
21:08:15|0.31168
21:08:16|0.31168
21:08:18|0.31171
21:08:19|0.3117
21:08:20|0.31174
21:08:21|0.31174
21:08:22|0.31174
21:08:23|0.31173
21:08:24|0.31173
21:08:25|0.31173
21:08:27|0.31156
21:08:29|0.3115
21:08:31|0.31118
21:08:32|0.31124
21:08:33|0.31124
21:08:34|0.31147
21:08:36|0.3116
21:08:37|0.3116
21:08:38|0.31159
21:08:39|0.31159
21:08:41|0.31159
21:08:42|0.31159
21:08:43|0.31161
21:08:44|0.31184
21:08:45|0.31184
21:08:46|0.31196
21:08:47|0.31173
21:08:47|0.31234
21:08:49|0.31233
21:08:50|0.31185
21:08:51|0.3121
21:08:51|0.31221
21:08:53|0.31214
21:08:53|0.31214
21:08:54|0.31214
21:08:55|0.31192
21:08:56|0.31211
21:08:58|0.31193
21:08:58|0.31193
21:09:00|0.31193
21:09:00|0.31193
21:09:02|0.31186
21:09:03|0.31197
21:09:04|0.31197
21:09:05|0.31197
21:09:06|0.31171
21:09:07|0.31188
21:09:09|0.31188
21:09:09|0.31188
21:09:10|0.31188
21:09:11|0.31183
21:09:12|0.31183
21:09:13|0.31172
21:09:14|0.31172
21:09:15|0.31172
21:09:16|0.31194
21:09:17|0.31194
21:09:18|0.31194
21:09:19|0.31184
21:09:20|0.31184
21:09:21|0.31184
21:09:22|0.31184
21:09:23|0.31157
21:09:24|0.31157
21:09:25|0.31157
21:09:27|0.31157
21:09:28|0.31157
21:09:30|0.31157
21:09:32|0.31186
21:09:34|0.31174
21:09:35|0.31174
21:09:35|0.31176
21:09:36|0.31176
21:09:38|0.31176
21:09:39|0.31176
21:09:40|0.312
21:09:40|0.312
21:09:41|0.312
21:09:42|0.312
21:09:43|0.312
21:09:45|0.312
21:09:45|0.312
21:09:46|0.312
21:09:47|0.312
21:09:48|0.312
21:09:49|0.31202
21:09:50|0.31202
21:09:51|0.31202
21:09:52|0.31202
21:09:54|0.3117
21:09:55|0.3117
21:09:56|0.3118
21:09:56|0.31157
21:09:57|0.31173
21:09:58|0.31173
21:09:59|0.31173
21:10:01|0.31173
21:10:01|0.31172
21:10:02|0.31172
21:10:03|0.3119
21:10:04|0.3119
21:10:06|0.3119
21:10:07|0.3119
21:10:07|0.3119
21:10:09|0.3119
21:10:10|0.3119
21:10:10|0.3119
21:10:11|0.31198
21:10:12|0.31209
21:10:13|0.31209
21:10:15|0.31209
21:10:15|0.31208
21:10:16|0.31224
21:10:18|0.31203
21:10:19|0.31203
21:10:20|0.31203
21:10:21|0.31203
21:10:22|0.31203
21:10:23|0.31203
21:10:24|0.31198
21:10:25|0.31198
21:10:25|0.31214
21:10:27|0.31227
21:10:29|0.31264
21:10:30|0.31279
21:10:30|0.31295
21:10:32|0.31255
21:10:32|0.31257
21:10:34|0.31257
21:10:36|0.31265
21:10:37|0.31247
21:10:38|0.31249
21:10:39|0.31244
21:10:40|0.31244
21:10:40|0.31244
21:10:43|0.31243
21:10:43|0.31243
21:10:44|0.3128
21:10:45|0.31276
21:10:46|0.3128
21:10:47|0.3128
21:10:48|0.31269
21:10:49|0.31269
21:10:50|0.31269
21:10:51|0.31279
21:10:52|0.31279
21:10:54|0.31282
21:10:55|0.31282
21:10:56|0.31266
21:10:57|0.31297
21:10:58|0.31284
21:10:59|0.31284
21:11:00|0.31284
21:11:00|0.31284
21:11:01|0.31293
21:11:03|0.31304
21:11:04|0.31294
21:11:04|0.31307
21:11:06|0.31307
21:11:06|0.31291
21:11:08|0.31291
21:11:09|0.31291
21:11:09|0.31308
21:11:11|0.31279
21:11:12|0.31308
21:11:13|0.31321
21:11:14|0.31321
21:11:15|0.31321
21:11:16|0.31321
21:11:16|0.31322
21:11:18|0.31318
21:11:19|0.31325
21:11:20|0.31329
21:11:21|0.31342
21:11:22|0.3135
21:11:23|0.31337
21:11:24|0.31337
21:11:25|0.31337
21:11:26|0.31341
21:11:27|0.31346
21:11:27|0.31323
21:11:30|0.31313
21:11:32|0.31314
21:11:33|0.3134
21:11:34|0.31362
21:11:36|0.3135
21:11:36|0.31316
21:11:38|0.31319
21:11:39|0.31319
21:11:40|0.31404
21:11:41|0.31416
21:11:42|0.31432
21:11:44|0.31445
21:11:44|0.31445
21:11:46|0.31431
21:11:47|0.31443
21:11:48|0.31466
21:11:48|0.31467
21:11:50|0.31476
21:11:51|0.31462
21:11:52|0.3145
21:11:53|0.3145
21:11:54|0.31439
21:11:55|0.31405
21:11:55|0.31403
21:11:57|0.3144
21:11:58|0.31424
21:11:59|0.31433
21:12:00|0.31433
21:12:01|0.31433
21:12:03|0.31437
21:12:04|0.31409
21:12:05|0.31437
21:12:06|0.31437
21:12:07|0.31437
21:12:08|0.31437
21:12:08|0.31437
21:12:10|0.31428
21:12:11|0.31428
21:12:12|0.31425
21:12:13|0.31401
21:12:14|0.31401
21:12:14|0.31423
21:12:16|0.31423
21:12:17|0.31403
21:12:18|0.31403
21:12:19|0.31403
21:12:20|0.31403
21:12:21|0.31413
21:12:22|0.31413
21:12:23|0.31408
21:12:24|0.31415
21:12:25|0.31415
21:12:26|0.314
21:12:27|0.31405
21:12:27|0.31413
21:12:29|0.31413
21:12:31|0.31427
21:12:33|0.31439
21:12:34|0.31439
21:12:36|0.31403
21:12:37|0.31445
21:12:38|0.31445
21:12:40|0.3142
21:12:41|0.31439
21:12:42|0.31406
21:12:43|0.31459
21:12:44|0.31477
21:12:45|0.31459
21:12:46|0.31459
21:12:47|0.31469
21:12:48|0.31469
21:12:49|0.31491
21:12:50|0.31477
21:12:51|0.31491
21:12:52|0.31481
21:12:53|0.3149
21:12:54|0.31483
21:12:55|0.31483
21:12:56|0.31497
21:12:57|0.31504
21:12:58|0.31504
21:12:59|0.31482
21:13:00|0.31482
21:13:01|0.31482
21:13:02|0.31461
21:13:03|0.31468
21:13:04|0.31458
21:13:05|0.31493
21:13:06|0.31469
21:13:07|0.31469
21:13:08|0.31476
21:13:09|0.31483
21:13:10|0.31483
21:13:12|0.31478
21:13:13|0.31478
21:13:14|0.31478
21:13:15|0.31478
21:13:16|0.31478
21:13:16|0.31489
21:13:17|0.31489
21:13:19|0.31516
21:13:20|0.31496
21:13:21|0.31514
21:13:22|0.315
21:13:22|0.31536
21:13:24|0.31507
21:13:25|0.31496
21:13:27|0.31511
21:13:27|0.31505
21:13:28|0.31471
21:13:29|0.31463
21:13:32|0.315
21:13:32|0.315
21:13:34|0.31482
21:13:35|0.31482
21:13:37|0.31482
21:13:38|0.31459
21:13:38|0.31444
21:13:40|0.31444
21:13:41|0.31476
21:13:42|0.31488
21:13:43|0.31478
21:13:44|0.31482
21:13:46|0.31498
21:13:46|0.31501
21:13:48|0.31513
21:13:48|0.31522
21:13:51|0.31522
21:13:51|0.31504
21:13:53|0.31504
21:13:54|0.31515
21:13:55|0.31518
21:13:56|0.31514
21:13:57|0.31507
21:13:57|0.31522
21:13:59|0.31522
21:14:00|0.31502
21:14:00|0.31486
21:14:01|0.31508
21:14:02|0.31511
21:14:04|0.31512
21:14:04|0.31512
21:14:05|0.31471
21:14:07|0.31502
21:14:07|0.31502
21:14:08|0.31515
21:14:09|0.3152
21:14:11|0.31498
21:14:11|0.31516
21:14:12|0.31517
21:14:14|0.31517
21:14:15|0.31517
21:14:16|0.31511
21:14:16|0.31511
21:14:18|0.31504
21:14:18|0.3151
21:14:19|0.3151
21:14:20|0.3151
21:14:21|0.31491
21:14:22|0.31491
21:14:24|0.31491
21:14:25|0.31493
21:14:25|0.31486
21:14:26|0.31499
21:14:27|0.31499
21:14:28|0.31499
21:14:29|0.31478
21:14:30|0.31478
21:14:33|0.31478
21:14:34|0.31451
21:14:36|0.31469
21:14:37|0.31476
21:14:38|0.31491
21:14:39|0.31499
21:14:40|0.31499
21:14:41|0.31499
21:14:42|0.31499
21:14:43|0.31502
21:14:44|0.3149
21:14:45|0.3149
21:14:46|0.3149
21:14:47|0.31515
21:14:48|0.31515
21:14:49|0.31511
21:14:50|0.31511
21:14:51|0.31511
21:14:52|0.31511
21:14:53|0.31523
21:14:54|0.31523
21:14:55|0.315
21:14:56|0.31511
21:14:57|0.31511
21:14:58|0.31511
21:14:59|0.3151
21:15:00|0.3151
21:15:01|0.31503
21:15:02|0.31497
21:15:03|0.31508
21:15:04|0.31508
21:15:05|0.31526
21:15:06|0.31533
21:15:07|0.31615
21:15:08|0.31605
21:15:09|0.31617
21:15:10|0.31641
21:15:11|0.31666
21:15:12|0.31651
21:15:13|0.31633
21:15:14|0.3166
21:15:15|0.31667
21:15:16|0.31627
21:15:17|0.31659
21:15:18|0.31643
21:15:19|0.31644
21:15:20|0.31644
21:15:21|0.31606
21:15:22|0.31614
21:15:23|0.316
21:15:24|0.31607
21:15:25|0.31616
21:15:26|0.31629
21:15:27|0.31601
21:15:28|0.31601
21:15:29|0.31627
21:15:30|0.31627
21:15:31|0.31627
21:15:32|0.31627
21:15:34|0.3165
21:15:35|0.31651
21:15:35|0.31651
21:15:37|0.31651
21:15:38|0.31627
21:15:40|0.31649
21:15:42|0.31649
21:15:42|0.3164
21:15:43|0.31639
21:15:44|0.31656
21:15:45|0.31639
21:15:46|0.31649
21:15:48|0.31649
21:15:49|0.31646
21:15:50|0.31658
21:15:50|0.31658
21:15:51|0.31649
21:15:53|0.31656
21:15:53|0.31656
21:15:54|0.31668
21:15:56|0.3166
21:15:56|0.31678
21:15:58|0.31678
21:15:59|0.31678
21:15:59|0.31668
21:16:01|0.3167
21:16:01|0.3167
21:16:02|0.3167
21:16:04|0.31673
21:16:04|0.31673
21:16:06|0.31689
21:16:07|0.3167
21:16:07|0.3167
21:16:08|0.31668
21:16:10|0.31665
21:16:10|0.31686
21:16:11|0.31661
21:16:13|0.31649
21:16:13|0.31648
21:16:14|0.31648
21:16:16|0.31676
21:16:17|0.31667
21:16:18|0.31672
21:16:18|0.31672
21:16:19|0.31648
21:16:20|0.31648
21:16:22|0.31644
21:16:22|0.31645
21:16:23|0.31666
21:16:24|0.31661
21:16:26|0.31656
21:16:26|0.31625
21:16:27|0.31605
21:16:28|0.31615
21:16:29|0.31605
21:16:31|0.31587
21:16:31|0.3158
21:16:32|0.31598
21:16:33|0.31598
21:16:36|0.31575
21:16:37|0.31573
21:16:38|0.3158
21:16:40|0.31577
21:16:40|0.3158
21:16:42|0.31565
21:16:43|0.31565
21:16:44|0.31565
21:16:45|0.31582
21:16:46|0.31582
21:16:47|0.31596
21:16:48|0.31597
21:16:49|0.31597
21:16:50|0.31565
21:16:51|0.31565
21:16:52|0.31587
21:16:53|0.31587
21:16:54|0.31599
21:16:56|0.31599
21:16:56|0.31599
21:16:57|0.31599
21:16:58|0.31613
21:17:00|0.31613
21:17:00|0.31613
21:17:01|0.31613
21:17:02|0.31625
21:17:04|0.31625
21:17:05|0.31625
21:17:06|0.3161
21:17:07|0.3161
21:17:07|0.31599
21:17:09|0.31599
21:17:09|0.31599
21:17:10|0.31599
21:17:13|0.31599
21:17:13|0.31599
21:17:15|0.31588
21:17:16|0.31566
21:17:16|0.31566
21:17:18|0.31557
21:17:19|0.31549
21:17:19|0.31535
21:17:21|0.31535
21:17:22|0.31535
21:17:22|0.31535
21:17:23|0.31552
21:17:24|0.31572
21:17:25|0.31584
21:17:27|0.3158
21:17:28|0.3158
21:17:29|0.3158
21:17:30|0.31572
21:17:30|0.31583
21:17:31|0.31583
21:17:32|0.31583
21:17:34|0.31561
21:17:35|0.31564
21:17:37|0.31583
21:17:38|0.31583
21:17:39|0.31583
21:17:41|0.31587
21:17:41|0.31587
21:17:43|0.31598
21:17:43|0.31585
21:17:44|0.31585
21:17:46|0.31609
21:17:47|0.31614
21:17:48|0.31611
21:17:49|0.31611
21:17:51|0.31624
21:17:52|0.31624
21:17:52|0.31627
21:17:54|0.31627
21:17:54|0.31627
21:17:55|0.31627
21:17:57|0.31627
21:17:57|0.31627
21:17:58|0.31624
21:18:00|0.31627
21:18:01|0.31647
21:18:03|0.31647
21:18:03|0.31647
21:18:04|0.31647
21:18:05|0.31666
21:18:06|0.31666
21:18:07|0.31666
21:18:08|0.31658
21:18:09|0.31658
21:18:11|0.31634
21:18:11|0.31647
21:18:12|0.31647
21:18:13|0.31647
21:18:14|0.31657
21:18:16|0.31657
21:18:16|0.31662
21:18:17|0.31661
21:18:18|0.31669
21:18:19|0.31669
21:18:21|0.31671
21:18:22|0.31682
21:18:23|0.31669
21:18:24|0.31657
21:18:25|0.31665
21:18:26|0.31685
21:18:27|0.31695
21:18:28|0.31695
21:18:29|0.31682
21:18:30|0.31696
21:18:31|0.31696
21:18:32|0.31716
21:18:34|0.31716
21:18:35|0.31716
21:18:35|0.31739
21:18:38|0.31729
21:18:39|0.31714
21:18:40|0.31727
21:18:42|0.3169
21:18:44|0.31688
21:18:45|0.31698
21:18:45|0.31698
21:18:47|0.31688
21:18:48|0.31678
21:18:48|0.31698
21:18:49|0.31707
21:18:51|0.31707
21:18:52|0.31719
21:18:53|0.31711
21:18:55|0.31729
21:18:55|0.31704
21:18:56|0.31707
21:18:58|0.31749
21:18:58|0.31749
21:19:00|0.31749
21:19:00|0.31746
21:19:02|0.31731
21:19:02|0.31726
21:19:03|0.31747
21:19:05|0.31746
21:19:05|0.31746
21:19:06|0.31746
21:19:08|0.31718
21:19:09|0.31718
21:19:10|0.31718
21:19:11|0.31728
21:19:12|0.31746
21:19:12|0.31746
21:19:14|0.3172
21:19:14|0.31756
21:19:15|0.31748
21:19:17|0.31722
21:19:17|0.31722
21:19:18|0.31734
21:19:19|0.31713
21:19:20|0.31722
21:19:21|0.31722
21:19:22|0.31736
21:19:23|0.31736
21:19:25|0.31736
21:19:26|0.31768
21:19:27|0.31768
21:19:28|0.31757
21:19:28|0.31757
21:19:30|0.31762
21:19:30|0.31762
21:19:31|0.31762
21:19:32|0.31768
21:19:33|0.31781
21:19:35|0.31808
21:19:36|0.31779
21:19:38|0.31776
21:19:39|0.31808
21:19:40|0.318
21:19:41|0.31805
21:19:42|0.31813
21:19:44|0.31775
21:19:45|0.318
21:19:46|0.31793
21:19:47|0.31755
21:19:48|0.31758
21:19:49|0.31778
21:19:51|0.31778
21:19:52|0.31776
21:19:53|0.31776
21:19:55|0.31783
21:19:55|0.31804
21:19:57|0.31794
21:19:57|0.31804
21:19:58|0.31786
21:19:59|0.31804
21:20:00|0.31806
21:20:01|0.31806
21:20:02|0.31785
21:20:04|0.31783
21:20:04|0.318
21:20:05|0.31806
21:20:06|0.31783
21:20:08|0.31766
21:20:09|0.31784
21:20:09|0.31765
21:20:10|0.31765
21:20:11|0.31784
21:20:12|0.31783
21:20:13|0.31764
21:20:14|0.31773
21:20:15|0.31779
21:20:16|0.31778
21:20:17|0.31778
21:20:18|0.31772
21:20:19|0.31764
21:20:20|0.31745
21:20:21|0.31733
21:20:22|0.31735
21:20:23|0.31722
21:20:24|0.3171
21:20:25|0.31731
21:20:26|0.31735
21:20:28|0.31763
21:20:29|0.31743
21:20:30|0.31743
21:20:31|0.31767
21:20:32|0.31766
21:20:33|0.31766
21:20:34|0.31766
21:20:35|0.31773
21:20:36|0.31781
21:20:37|0.31796
21:20:39|0.31805
21:20:41|0.31829
21:20:43|0.31839
21:20:43|0.31846
21:20:44|0.31854
21:20:46|0.31854
21:20:47|0.31837
21:20:49|0.31852
21:20:50|0.31854
21:20:50|0.31854
21:20:52|0.31854
21:20:53|0.3181
21:20:54|0.31805
21:20:55|0.318
21:20:55|0.31796
21:20:57|0.31797
21:20:59|0.3178
21:21:00|0.31793
21:21:01|0.3177
21:21:02|0.31766
21:21:03|0.31762
21:21:04|0.31798
21:21:05|0.31772
21:21:06|0.31778
21:21:07|0.31764
21:21:08|0.31752
21:21:09|0.31764
21:21:10|0.31778
21:21:11|0.31779
21:21:12|0.31779
21:21:13|0.31819
21:21:13|0.31819
21:21:14|0.31822
21:21:16|0.31801
21:21:17|0.31802
21:21:18|0.3179
21:21:19|0.31803
21:21:20|0.31784
21:21:21|0.31784
21:21:22|0.3179
21:21:23|0.3179
21:21:24|0.31794
21:21:25|0.31794
21:21:26|0.3179
21:21:27|0.31798
21:21:28|0.3179
21:21:29|0.3179
21:21:30|0.3179
21:21:31|0.31785
21:21:32|0.31788
21:21:32|0.31788
21:21:34|0.31788
21:21:35|0.31789
21:21:35|0.31778
21:21:36|0.31774
21:21:37|0.31774
21:21:40|0.31754
21:21:42|0.3175
21:21:43|0.31756
21:21:44|0.3176
21:21:46|0.31791
21:21:47|0.31789
21:21:49|0.31759
21:21:51|0.31759
21:21:51|0.31773
21:21:53|0.31758
21:21:54|0.31779
21:21:55|0.31784
21:21:56|0.31787
21:21:57|0.31757
21:21:58|0.31757
21:21:59|0.31757
21:22:00|0.31773
21:22:01|0.31773
21:22:02|0.31769
21:22:03|0.31769
21:22:04|0.31789
21:22:05|0.31794
21:22:06|0.31794
21:22:07|0.31795
21:22:08|0.31813
21:22:09|0.31818
21:22:10|0.31798
21:22:12|0.31817
21:22:13|0.318
21:22:14|0.31813
21:22:15|0.318
21:22:16|0.31799
21:22:17|0.31772
21:22:18|0.31772
21:22:19|0.31772
21:22:20|0.31769
21:22:21|0.31769
21:22:22|0.31801
21:22:23|0.31791
21:22:24|0.31766
21:22:25|0.31752
21:22:26|0.31752
21:22:27|0.31752
21:22:28|0.31752
21:22:29|0.31752
21:22:30|0.3176
21:22:31|0.31761
21:22:32|0.31761
21:22:33|0.3176
21:22:34|0.31731
21:22:35|0.31697
21:22:36|0.31715
21:22:37|0.31698
21:22:38|0.31698
21:22:39|0.31708
21:22:40|0.31718
21:22:42|0.31711
21:22:43|0.31711
21:22:43|0.31711
21:22:45|0.31711
21:22:46|0.3172
21:22:47|0.3172
21:22:49|0.31711
21:22:50|0.31711
21:22:51|0.31733
21:22:52|0.31733
21:22:53|0.31697
21:22:54|0.31725
21:22:55|0.31725
21:22:56|0.31725
21:22:57|0.31724
21:22:58|0.31724
21:22:59|0.31707
21:23:00|0.31707
21:23:01|0.31707
21:23:02|0.31706
21:23:03|0.317
21:23:04|0.31718
21:23:05|0.31688
21:23:06|0.31672
21:23:07|0.31663
21:23:08|0.3165
21:23:10|0.3165
21:23:11|0.31644
21:23:12|0.31637
21:23:12|0.31628
21:23:14|0.31626
21:23:14|0.31626
21:23:15|0.31616
21:23:16|0.31611
21:23:18|0.31611
21:23:18|0.31609
21:23:19|0.3161
21:23:21|0.31606
21:23:22|0.31606
21:23:22|0.31606
21:23:23|0.31606
21:23:25|0.3161
21:23:25|0.31619
21:23:28|0.31619
21:23:28|0.31607
21:23:29|0.3159
21:23:30|0.3158
21:23:31|0.31584
21:23:33|0.31575
21:23:34|0.31573
21:23:34|0.31573
21:23:35|0.31544
21:23:36|0.31544
21:23:37|0.31565
21:23:39|0.31565
21:23:40|0.31565
21:23:41|0.31572
21:23:43|0.31581
21:23:44|0.31589
21:23:45|0.31589
21:23:46|0.31622
21:23:47|0.31634
21:23:49|0.31633
21:23:50|0.31628
21:23:51|0.31616
21:23:53|0.31642
21:23:53|0.31652
21:23:54|0.31652
21:23:55|0.31652
21:23:56|0.31652
21:23:57|0.31652
21:23:58|0.31652
21:23:59|0.31652
21:24:01|0.31636
21:24:02|0.31636
21:24:02|0.31671
21:24:03|0.31671
21:24:04|0.31655
21:24:05|0.31699
21:24:06|0.31709
21:24:07|0.31659
21:24:08|0.31685
21:24:09|0.31685
21:24:10|0.31685
21:24:11|0.31694
21:24:12|0.31694
21:24:13|0.31726
21:24:14|0.31709
21:24:15|0.31709
21:24:16|0.3173
21:24:17|0.3173
21:24:18|0.31788
21:24:19|0.31757
21:24:20|0.31785
21:24:22|0.31801
21:24:23|0.31782
21:24:24|0.31793
21:24:25|0.31801
21:24:26|0.31801
21:24:27|0.31822
21:24:28|0.3183
21:24:29|0.31808
21:24:30|0.31809
21:24:31|0.31808
21:24:32|0.318
21:24:33|0.31807
21:24:34|0.31818
21:24:35|0.31783
21:24:36|0.31783
21:24:37|0.31783
21:24:38|0.31783
21:24:39|0.31787
21:24:40|0.31794
21:24:41|0.31769
21:24:43|0.31781
21:24:44|0.31749
21:24:46|0.31754
21:24:47|0.31754
21:24:48|0.31754
21:24:49|0.3176
21:24:50|0.31749
21:24:51|0.31749
21:24:51|0.31761
21:24:52|0.31749
21:24:53|0.31749
21:24:55|0.31749
21:24:55|0.3176
21:24:57|0.31729
21:24:58|0.3172
21:24:58|0.3173
21:24:59|0.3173
21:25:01|0.3173
21:25:02|0.3173
21:25:03|0.31736
21:25:05|0.31736
21:25:06|0.31747
21:25:07|0.31761
21:25:07|0.31749
21:25:08|0.31749
21:25:09|0.3175
21:25:11|0.31763
21:25:12|0.3178
21:25:12|0.3178
21:25:13|0.31763
21:25:14|0.31763
21:25:15|0.31762
21:25:16|0.31773
21:25:17|0.31759
21:25:19|0.31784
21:25:19|0.31784
21:25:21|0.3176
21:25:21|0.31738
21:25:23|0.31741
21:25:23|0.31747
21:25:25|0.31747
21:25:26|0.31735
21:25:27|0.31754
21:25:28|0.3177
21:25:28|0.31748
21:25:30|0.31781
21:25:31|0.31781
21:25:32|0.31783
21:25:33|0.31792
21:25:33|0.31792
21:25:36|0.31771
21:25:36|0.31771
21:25:37|0.31771
21:25:38|0.31794
21:25:39|0.31773
21:25:40|0.31773
21:25:41|0.31789
21:25:43|0.31789
21:25:45|0.31785
21:25:47|0.31785
21:25:49|0.31729
21:25:50|0.31729
21:25:51|0.31741
21:25:53|0.31733
21:25:54|0.31733
21:25:54|0.31718
21:25:56|0.317
21:25:57|0.31695
21:25:57|0.31695
21:25:59|0.31705
21:25:59|0.31692
21:26:01|0.31695
21:26:02|0.3172
21:26:02|0.3172
21:26:03|0.3172
21:26:05|0.3171
21:26:06|0.3171
21:26:07|0.3171
21:26:08|0.31732
21:26:09|0.31732
21:26:10|0.3172
21:26:11|0.31713
21:26:12|0.31713
21:26:13|0.31713
21:26:14|0.31713
21:26:16|0.317
21:26:16|0.317
21:26:17|0.317
21:26:18|0.317
21:26:19|0.31721
21:26:20|0.317
21:26:21|0.317
21:26:22|0.31686
21:26:24|0.31685
21:26:24|0.31685
21:26:25|0.31685
21:26:26|0.31683
21:26:27|0.31684
21:26:28|0.31683
21:26:29|0.31684
21:26:30|0.31684
21:26:31|0.31673
21:26:32|0.31673
21:26:33|0.31673
21:26:34|0.31673
21:26:35|0.31703
21:26:36|0.31684
21:26:38|0.31686
21:26:38|0.31686
21:26:39|0.31686
21:26:40|0.31674
21:26:41|0.31655
21:26:42|0.31676
21:26:44|0.31712
21:26:46|0.31693
21:26:48|0.31706
21:26:50|0.31715
21:26:51|0.31726
21:26:52|0.31711
21:26:53|0.31711
21:26:54|0.31726
21:26:55|0.31719
21:26:56|0.31705
21:26:57|0.31714
21:26:58|0.31714
21:26:59|0.31714
21:27:01|0.31707
21:27:01|0.317
21:27:03|0.31699
21:27:04|0.31698
21:27:04|0.31698
21:27:05|0.31698
21:27:06|0.31697
21:27:08|0.31689
21:27:09|0.31689
21:27:10|0.31689
21:27:11|0.31686
21:27:12|0.31655
21:27:13|0.31622
21:27:14|0.31638
21:27:15|0.31632
21:27:16|0.31632
21:27:17|0.31631
21:27:18|0.31611
21:27:19|0.31611
21:27:20|0.31606
21:27:21|0.31606
21:27:22|0.31611
21:27:23|0.31611
21:27:24|0.31611
21:27:25|0.31643
21:27:26|0.31655
21:27:27|0.31631
21:27:28|0.31655
21:27:29|0.3166
21:27:30|0.3166
21:27:31|0.3166
21:27:32|0.31639
21:27:33|0.31639
21:27:34|0.31619
21:27:35|0.31599
21:27:36|0.31609
21:27:37|0.31682
21:27:38|0.31677
21:27:39|0.31664
21:27:40|0.31673
21:27:42|0.31649
21:27:42|0.31652
21:27:43|0.31652
21:27:45|0.31631
21:27:47|0.31643
21:27:49|0.31643
21:27:49|0.31643
21:27:51|0.31663
21:27:52|0.31663
21:27:53|0.31664
21:27:54|0.31664
21:27:54|0.31664
21:27:56|0.31664
21:27:57|0.31664
21:27:58|0.31664
21:27:59|0.31664
21:28:00|0.31675
21:28:00|0.31675
21:28:02|0.31675
21:28:02|0.31675
21:28:03|0.31675
21:28:05|0.3166
21:28:07|0.31649
21:28:08|0.31673
21:28:10|0.31704
21:28:10|0.31699
21:28:11|0.31725
21:28:12|0.31728
21:28:14|0.31728
21:28:14|0.31728
21:28:16|0.31748
21:28:16|0.31736
21:28:17|0.31736
21:28:18|0.31747
21:28:20|0.31747
21:28:20|0.31747
21:28:22|0.31766
21:28:23|0.3176
21:28:24|0.31792
21:28:24|0.31786
21:28:25|0.31812
21:28:27|0.31798
21:28:27|0.31806
21:28:28|0.31765
21:28:29|0.31773
21:28:31|0.31747
21:28:32|0.31747
21:28:33|0.31795
21:28:34|0.31795
21:28:35|0.31766
21:28:36|0.31766
21:28:37|0.31766
21:28:38|0.31778
21:28:39|0.31754
21:28:40|0.31797
21:28:40|0.31797
21:28:42|0.31797
21:28:43|0.318
21:28:44|0.31786
21:28:45|0.31766
21:28:47|0.31743
21:28:47|0.31764
21:28:50|0.31749
21:28:50|0.31731
21:28:51|0.31737
21:28:52|0.3173
21:28:53|0.3173
21:28:54|0.31741
21:28:56|0.31708
21:28:57|0.31719
21:28:58|0.31719
21:28:58|0.317
21:28:59|0.31696
21:29:01|0.31691
21:29:02|0.31704
21:29:03|0.31704
21:29:04|0.31745
21:29:04|0.31745
21:29:05|0.31745
21:29:06|0.31745
21:29:07|0.31756
21:29:09|0.31756
21:29:09|0.31771
21:29:11|0.31793
21:29:12|0.31798
21:29:13|0.31796
21:29:13|0.31766
21:29:14|0.31797
21:29:16|0.31798
21:29:17|0.31804
21:29:19|0.31814
21:29:19|0.31821
21:29:20|0.31849
21:29:21|0.31866
21:29:22|0.31862
21:29:23|0.31875
21:29:24|0.31875
21:29:25|0.31852
21:29:26|0.3186
21:29:27|0.3186
21:29:29|0.31828
21:29:30|0.31828
21:29:31|0.31828
21:29:33|0.31852
21:29:34|0.31853
21:29:35|0.31876
21:29:36|0.31876
21:29:37|0.31876
21:29:38|0.31882
21:29:39|0.31882
21:29:40|0.31879
21:29:41|0.31892
21:29:42|0.31898
21:29:43|0.31906
21:29:44|0.31913
21:29:45|0.31915
21:29:46|0.31924
21:29:48|0.31921
21:29:50|0.31895
21:29:52|0.31924
21:29:52|0.31938
21:29:53|0.31924
21:29:54|0.319
21:29:55|0.31919
21:29:56|0.3192
21:29:58|0.31949
21:29:59|0.31941
21:29:59|0.31935
21:30:01|0.31926
21:30:02|0.31943
21:30:02|0.31924
21:30:03|0.319
21:30:05|0.31927
21:30:05|0.31937
21:30:07|0.31951
21:30:07|0.31951
21:30:08|0.31951
21:30:09|0.3196
21:30:11|0.31928
21:30:11|0.31949
21:30:12|0.31949
21:30:14|0.31949
21:30:14|0.3192
21:30:15|0.31947
21:30:16|0.31947
21:30:17|0.31963
21:30:18|0.31964
21:30:20|0.31965
21:30:21|0.31971
21:30:21|0.31983
21:30:23|0.3197
21:30:24|0.31954
21:30:24|0.31965
21:30:25|0.31981
21:30:26|0.31989
21:30:27|0.31977
21:30:29|0.31993
21:30:29|0.31987
21:30:31|0.31969
21:30:31|0.3197
21:30:33|0.3197
21:30:34|0.31969
21:30:34|0.31969
21:30:36|0.31996
21:30:36|0.31999
21:30:37|0.32
21:30:38|0.31983
21:30:39|0.31954
21:30:40|0.31929
21:30:42|0.31936
21:30:42|0.31936
21:30:43|0.31971
21:30:44|0.31972
21:30:45|0.31993
21:30:46|0.31994
21:30:49|0.32055
21:30:49|0.32058
21:30:51|0.32055
21:30:53|0.32061
21:30:54|0.32039
21:30:55|0.32048
21:30:57|0.32064
21:30:58|0.32071
21:30:59|0.32064
21:31:01|0.32065
21:31:01|0.32071
21:31:03|0.32082
21:31:04|0.32056
21:31:05|0.32041
21:31:06|0.32019
21:31:07|0.32014
21:31:08|0.32005
21:31:09|0.31984
21:31:10|0.3198
21:31:11|0.32014
21:31:13|0.3197
21:31:14|0.31978
21:31:14|0.31957
21:31:16|0.31953
21:31:17|0.31973
21:31:18|0.31972
21:31:19|0.31969
21:31:20|0.3195
21:31:21|0.31962
21:31:22|0.31988
21:31:23|0.31988
21:31:24|0.31976
21:31:26|0.31988
21:31:27|0.31988
21:31:28|0.31988
21:31:29|0.32008
21:31:29|0.32032
21:31:31|0.32056
21:31:32|0.32045
21:31:32|0.32059
21:31:34|0.32046
21:31:35|0.32046
21:31:36|0.32078
21:31:37|0.32078
21:31:38|0.32039
21:31:39|0.32009
21:31:40|0.32009
21:31:41|0.32013
21:31:42|0.32013
21:31:43|0.32009
21:31:43|0.31995
21:31:44|0.31982
21:31:45|0.32013
21:31:47|0.32026
21:31:48|0.32026
21:31:50|0.32028
21:31:52|0.32038
21:31:53|0.32043
21:31:54|0.32032
21:31:55|0.32051
21:31:56|0.3206
21:31:58|0.3205
21:31:59|0.3205
21:31:59|0.3205
21:32:00|0.32051
21:32:02|0.32065
21:32:03|0.32068
21:32:03|0.32061
21:32:05|0.32043
21:32:05|0.3206
21:32:06|0.3206
21:32:07|0.32028
21:32:09|0.32078
21:32:10|0.32078
21:32:11|0.3207
21:32:11|0.32073
21:32:12|0.32073
21:32:14|0.32062
21:32:15|0.32067
21:32:15|0.3206
21:32:16|0.32068
21:32:17|0.32083
21:32:19|0.32078
21:32:20|0.32078
21:32:21|0.32061
21:32:21|0.32061
21:32:22|0.32057
21:32:24|0.32042
21:32:25|0.32068
21:32:26|0.32051
21:32:27|0.32066
21:32:28|0.32074
21:32:29|0.32074
21:32:29|0.32074
21:32:30|0.32074
21:32:32|0.32074
21:32:33|0.32074
21:32:33|0.32038
21:32:35|0.32038
21:32:36|0.32059
21:32:37|0.32028
21:32:38|0.32028
21:32:39|0.32028
21:32:40|0.32054
21:32:41|0.32029
21:32:42|0.32044
21:32:42|0.32054
21:32:44|0.3206
21:32:45|0.32055
21:32:46|0.32055
21:32:47|0.32055
21:32:47|0.32055
21:32:49|0.32022
21:32:51|0.32049
21:32:51|0.32042
21:32:54|0.32042
21:32:54|0.32028
21:32:56|0.3202
21:32:57|0.32021
21:32:58|0.32001
21:32:59|0.32014
21:33:00|0.32001
21:33:01|0.32035
21:33:03|0.32035
21:33:04|0.32035
21:33:05|0.32035
21:33:06|0.32035
21:33:06|0.3208
21:33:08|0.32095
21:33:09|0.32095
21:33:09|0.32095
21:33:10|0.32095
21:33:12|0.32094
21:33:12|0.32093
21:33:14|0.32093
21:33:14|0.3208
21:33:15|0.32096
21:33:17|0.32096
21:33:19|0.32068
21:33:19|0.32055
21:33:20|0.32049
21:33:22|0.32056
21:33:22|0.32056
21:33:24|0.32056
21:33:25|0.32057
21:33:26|0.32057
21:33:27|0.32061
21:33:27|0.32061
21:33:28|0.32061
21:33:29|0.32049
21:33:31|0.32028
21:33:32|0.32028
21:33:33|0.32025
21:33:34|0.32025
21:33:35|0.32001
21:33:36|0.32034
21:33:37|0.32015
21:33:38|0.32015
21:33:39|0.32015
21:33:40|0.32015
21:33:41|0.32015
21:33:43|0.32027
21:33:43|0.32027
21:33:44|0.32027
21:33:45|0.32028
21:33:46|0.32028
21:33:47|0.32041
21:33:48|0.32034
21:33:49|0.32034
21:33:51|0.32034
21:33:53|0.32042
21:33:54|0.3207
21:33:56|0.32071
21:33:57|0.32071
21:33:58|0.32071
21:33:59|0.32048
21:34:00|0.32048
21:34:01|0.32048
21:34:02|0.32072
21:34:02|0.32043
21:34:05|0.32023
21:34:05|0.32017
21:34:07|0.32017
21:34:07|0.32024
21:34:09|0.32
21:34:10|0.32
21:34:10|0.32004
21:34:12|0.32021
21:34:13|0.32047
21:34:14|0.32047
21:34:15|0.32057
21:34:16|0.32057
21:34:17|0.32058
21:34:17|0.32065
21:34:19|0.32089
21:34:20|0.32063
21:34:21|0.32085
21:34:21|0.32084
21:34:23|0.32084
21:34:25|0.32081
21:34:25|0.32072
21:34:26|0.32071
21:34:28|0.32071
21:34:29|0.32063
21:34:29|0.32081
21:34:30|0.32096
21:34:31|0.32102
21:34:32|0.32114
21:34:34|0.32124
21:34:34|0.3214
21:34:35|0.32109
21:34:37|0.32126
21:34:38|0.3215
21:34:38|0.32158
21:34:39|0.3216
21:34:40|0.32165
21:34:41|0.32176
21:34:43|0.32176
21:34:44|0.32196
21:34:45|0.32202
21:34:46|0.32203
21:34:46|0.32199
21:34:48|0.32205
21:34:49|0.32205
21:34:50|0.32204
21:34:51|0.32209
21:34:53|0.32208
21:34:55|0.32153
21:34:55|0.32154
21:34:56|0.3214
21:34:58|0.32154
21:34:59|0.32146
21:35:00|0.32142
21:35:01|0.32163
21:35:02|0.32153
21:35:03|0.32166
21:35:05|0.32188
21:35:05|0.32181
21:35:06|0.32198
21:35:07|0.32195
21:35:08|0.32214
21:35:10|0.32229
21:35:10|0.32229
21:35:12|0.32218
21:35:12|0.32229
21:35:13|0.3221
21:35:14|0.32203
21:35:15|0.32206
21:35:16|0.3217
21:35:17|0.32186
21:35:19|0.32175
21:35:20|0.32188
21:35:20|0.32197
21:35:21|0.32217
21:35:22|0.32197
21:35:23|0.32209
21:35:24|0.32206
21:35:25|0.32214
21:35:26|0.32217
21:35:27|0.32209
21:35:28|0.32209
21:35:29|0.32209
21:35:30|0.32205
21:35:31|0.32204
21:35:32|0.32213
21:35:33|0.32213
21:35:34|0.32219
21:35:35|0.3222
21:35:36|0.3222
21:35:37|0.32234
21:35:38|0.32234
21:35:39|0.32234
21:35:40|0.32227
21:35:41|0.32256
21:35:42|0.32249
21:35:43|0.3225
21:35:44|0.32238
21:35:45|0.32252
21:35:46|0.32224
21:35:47|0.32224
21:35:48|0.32228
21:35:49|0.32253
21:35:50|0.32253
21:35:51|0.32215
21:35:53|0.32214
21:35:54|0.32229
21:35:56|0.32229
21:35:57|0.32164
21:35:58|0.32163
21:36:00|0.32186
21:36:01|0.32208
21:36:03|0.32187
21:36:03|0.32202
21:36:04|0.32201
21:36:06|0.32202
21:36:06|0.32203
21:36:07|0.32203
21:36:09|0.32203
21:36:09|0.3218
21:36:10|0.3218
21:36:11|0.32176
21:36:12|0.3214
21:36:14|0.3213
21:36:14|0.32127
21:36:15|0.32127
21:36:16|0.32131
21:36:17|0.32131
21:36:19|0.32142
21:36:20|0.3216
21:36:20|0.32121
21:36:21|0.32121
21:36:22|0.3213
21:36:23|0.32121
21:36:25|0.32118
21:36:25|0.32143
21:36:27|0.32142
21:36:28|0.32142
21:36:28|0.32112
21:36:30|0.32119
21:36:30|0.32117
21:36:31|0.32102
21:36:32|0.32098
21:36:33|0.32116
21:36:35|0.32101
21:36:36|0.32113
21:36:36|0.32121
21:36:38|0.32121
21:36:38|0.32138
21:36:40|0.32138
21:36:40|0.32158
21:36:41|0.32156
21:36:42|0.32166
21:36:43|0.32166
21:36:45|0.32165
21:36:45|0.32108
21:36:46|0.32129
21:36:47|0.32129
21:36:49|0.3213
21:36:49|0.3213
21:36:50|0.32129
21:36:51|0.32123
21:36:52|0.32123
21:36:53|0.32109
21:36:56|0.32114
21:36:56|0.32121
21:36:58|0.321
21:37:00|0.32091
21:37:01|0.32108
21:37:02|0.32108
21:37:03|0.32087
21:37:05|0.32079
21:37:05|0.32055
21:37:06|0.32047
21:37:08|0.32047
21:37:08|0.32073
21:37:09|0.32073
21:37:10|0.32073
21:37:11|0.32069
21:37:13|0.32058
21:37:13|0.32052
21:37:14|0.32073
21:37:15|0.32061
21:37:16|0.32052
21:37:17|0.32066
21:37:18|0.32066
21:37:19|0.32102
21:37:20|0.32064
21:37:21|0.32063
21:37:22|0.32063
21:37:24|0.321
21:37:25|0.321
21:37:26|0.321
21:37:27|0.32069
21:37:28|0.32096
21:37:29|0.32096
21:37:30|0.32096
21:37:31|0.32098
21:37:32|0.32098
21:37:33|0.3211
21:37:34|0.32125
21:37:35|0.32125
21:37:36|0.32125
21:37:37|0.32137
21:37:38|0.32128
21:37:39|0.32128
21:37:40|0.32128
21:37:41|0.32142
21:37:42|0.32142
21:37:43|0.32142
21:37:44|0.32142
21:37:45|0.32174
21:37:46|0.32171
21:37:47|0.32171
21:37:48|0.32155
21:37:49|0.32132
21:37:50|0.3215
21:37:51|0.32171
21:37:52|0.32148
21:37:53|0.32148
21:37:54|0.32148
21:37:56|0.32158
21:37:58|0.32148
21:37:58|0.32153
21:38:00|0.32149
21:38:00|0.32144
21:38:01|0.32113
21:38:03|0.32113
21:38:04|0.32132
21:38:05|0.32132
21:38:06|0.32122
21:38:06|0.32145
21:38:08|0.32145
21:38:10|0.32145
21:38:10|0.32149
21:38:11|0.3215
21:38:13|0.3215
21:38:13|0.3215
21:38:14|0.32097
21:38:15|0.32082
21:38:16|0.32082
21:38:18|0.321
21:38:19|0.321
21:38:20|0.321
21:38:21|0.32123
21:38:21|0.32123
21:38:23|0.32123
21:38:23|0.32124
21:38:24|0.32124
21:38:25|0.32106
21:38:27|0.32129
21:38:28|0.32153
21:38:28|0.32124
21:38:29|0.32124
21:38:30|0.32132
21:38:31|0.32106
21:38:32|0.321
21:38:33|0.32079
21:38:34|0.32069
21:38:36|0.32069
21:38:37|0.32087
21:38:37|0.32087
21:38:38|0.32099
21:38:39|0.32099
21:38:40|0.32085
21:38:41|0.32099
21:38:42|0.32099
21:38:44|0.321
21:38:46|0.32082
21:38:46|0.32085
21:38:47|0.32085
21:38:48|0.32085
21:38:49|0.32134
21:38:50|0.32141
21:38:51|0.32141
21:38:52|0.32124
21:38:53|0.32134
21:38:54|0.32134
21:38:56|0.32134
21:38:58|0.3211
21:39:00|0.3211
21:39:01|0.3211
21:39:02|0.3211
21:39:03|0.3209
21:39:05|0.3208
21:39:06|0.32094
21:39:07|0.32049
21:39:08|0.32067
21:39:09|0.32061
21:39:10|0.32062
21:39:11|0.32062
21:39:12|0.32062
21:39:13|0.32056
21:39:14|0.32056
21:39:15|0.32054
21:39:16|0.32052
21:39:17|0.32051
21:39:18|0.32051
21:39:19|0.32051
21:39:20|0.32013
21:39:21|0.32013
21:39:22|0.32013
21:39:23|0.32013
21:39:24|0.32045
21:39:25|0.32015
21:39:27|0.32036
21:39:27|0.32036
21:39:28|0.32036
21:39:29|0.32022
21:39:30|0.32024
21:39:31|0.31999
21:39:32|0.32002
21:39:33|0.32003
21:39:34|0.32005
21:39:35|0.3203
21:39:36|0.3203
21:39:38|0.31998
21:39:39|0.32034
21:39:40|0.32027
21:39:41|0.32031
21:39:42|0.32031
21:39:43|0.32031
21:39:44|0.32036
21:39:45|0.32036
21:39:46|0.32036
21:39:47|0.32031
21:39:48|0.32051
21:39:49|0.3205
21:39:50|0.32045
21:39:51|0.32042
21:39:52|0.32042
21:39:53|0.32036
21:39:54|0.32036
21:39:55|0.32036
21:39:56|0.32036
21:39:58|0.32039
21:39:59|0.32039
21:40:01|0.32021
21:40:02|0.32032
21:40:03|0.32023
21:40:04|0.32019
21:40:06|0.32011
21:40:06|0.32011
21:40:07|0.32011
21:40:09|0.32022
21:40:09|0.32022
21:40:11|0.31982
21:40:11|0.32003
21:40:13|0.31973
21:40:14|0.31972
21:40:15|0.31986
21:40:15|0.31971
21:40:17|0.31971
21:40:17|0.31981
21:40:18|0.31967
21:40:20|0.31972
21:40:20|0.31961
21:40:21|0.31961
21:40:22|0.31972
21:40:25|0.31985
21:40:25|0.3196
21:40:26|0.31985
21:40:27|0.31985
21:40:28|0.32008
21:40:29|0.32008
21:40:30|0.32007
21:40:31|0.32007
21:40:32|0.32007
21:40:33|0.32017
21:40:34|0.31998
21:40:35|0.31998
21:40:36|0.31998
21:40:37|0.31998
21:40:38|0.31992
21:40:39|0.3202
21:40:40|0.3202
21:40:41|0.32009
21:40:42|0.32001
21:40:43|0.32001
21:40:44|0.32001
21:40:45|0.32001
21:40:46|0.31991
21:40:47|0.3201
21:40:48|0.3201
21:40:49|0.31985
21:40:50|0.31985
21:40:51|0.31972
21:40:52|0.31989
21:40:53|0.31989
21:40:54|0.31989
21:40:55|0.31999
21:40:56|0.32
21:40:57|0.32
21:40:58|0.32
21:41:00|0.32014
21:41:01|0.32015
21:41:03|0.32015
21:41:04|0.32015
21:41:05|0.31992
21:41:06|0.32
21:41:07|0.32
21:41:07|0.31988
21:41:09|0.31988
21:41:10|0.31991
21:41:11|0.31991
21:41:12|0.31987
21:41:13|0.31974
21:41:14|0.31991
21:41:15|0.31991
21:41:16|0.31991
21:41:17|0.31994
21:41:19|0.31999
21:41:19|0.3197
21:41:21|0.31965
21:41:22|0.31972
21:41:22|0.31972
21:41:24|0.31975
21:41:25|0.3197
21:41:26|0.31952
21:41:27|0.31956
21:41:27|0.31947
21:41:28|0.31962
21:41:29|0.31962
21:41:30|0.31958
21:41:31|0.31963
21:41:32|0.31963
21:41:33|0.31975
21:41:34|0.3198
21:41:35|0.31976
21:41:36|0.32023
21:41:37|0.32023
21:41:38|0.32023
21:41:40|0.32023
21:41:41|0.32025
21:41:41|0.32024
21:41:42|0.32024
21:41:43|0.32024
21:41:44|0.32019
21:41:45|0.32027
21:41:46|0.32036
21:41:47|0.32044
21:41:49|0.32051
21:41:49|0.32052
21:41:50|0.32043
21:41:51|0.32043
21:41:53|0.32056
21:41:53|0.32056
21:41:54|0.32056
21:41:55|0.32063
21:41:56|0.32056
21:41:57|0.32065
21:42:00|0.32073
21:42:01|0.32073
21:42:03|0.32074
21:42:04|0.32074
21:42:05|0.32074
21:42:07|0.3206
21:42:08|0.3206
21:42:09|0.3205
21:42:10|0.3205
21:42:10|0.3205
21:42:12|0.32067
21:42:13|0.32067
21:42:13|0.3206
21:42:15|0.32073
21:42:15|0.32084
21:42:17|0.32084
21:42:18|0.32082
21:42:19|0.3208
21:42:20|0.32069
21:42:20|0.32119
21:42:21|0.3212
21:42:23|0.3212
21:42:24|0.32134
21:42:25|0.32121
21:42:26|0.32159
21:42:26|0.32159
21:42:28|0.3217
21:42:28|0.3217
21:42:30|0.32163
21:42:30|0.32138
21:42:32|0.32125
21:42:32|0.32134
21:42:34|0.32159
21:42:35|0.32159
21:42:36|0.32136
21:42:37|0.3215
21:42:38|0.3215
21:42:38|0.32175
21:42:39|0.32176
21:42:40|0.32184
21:42:42|0.32186
21:42:43|0.32185
21:42:44|0.32168
21:42:45|0.32168
21:42:46|0.32182
21:42:47|0.32182
21:42:48|0.32182
21:42:49|0.32171
21:42:50|0.3217
21:42:51|0.3217
21:42:52|0.3217
21:42:53|0.32159
21:42:54|0.32177
21:42:55|0.32165
21:42:56|0.32168
21:42:57|0.32168
21:42:58|0.3218
21:42:59|0.32164
21:43:01|0.3215
21:43:02|0.32186
21:43:04|0.32148
21:43:06|0.32148
21:43:07|0.32107
21:43:09|0.32093
21:43:09|0.32088
21:43:10|0.32105
21:43:11|0.32105
21:43:12|0.32103
21:43:13|0.32087
21:43:15|0.32112
21:43:15|0.32086
21:43:17|0.32079
21:43:17|0.32079
21:43:18|0.32089
21:43:19|0.32089
21:43:20|0.32102
21:43:22|0.32114
21:43:22|0.32124
21:43:23|0.32129
21:43:26|0.32132
21:43:26|0.32132
21:43:27|0.32132
21:43:28|0.3213
21:43:29|0.3213
21:43:30|0.32107
21:43:31|0.32123
21:43:32|0.32123
21:43:33|0.32123
21:43:34|0.32123
21:43:35|0.32123
21:43:36|0.32127
21:43:37|0.32127
21:43:38|0.32137
21:43:39|0.32149
21:43:40|0.32149
21:43:41|0.32149
21:43:42|0.32138
21:43:43|0.32159
21:43:44|0.3217
21:43:45|0.3217
21:43:46|0.3217
21:43:47|0.32169
21:43:48|0.32162
21:43:49|0.32162
21:43:50|0.32162
21:43:51|0.32141
21:43:52|0.32141
21:43:54|0.32141
21:43:55|0.32138
21:43:56|0.32123
21:43:56|0.32123
21:43:58|0.32123
21:43:58|0.32135
21:44:00|0.32135
21:44:02|0.32123
21:44:04|0.32122
21:44:04|0.32113
21:44:06|0.32122
21:44:07|0.32122
21:44:07|0.32122
21:44:08|0.32094
21:44:09|0.3212
21:44:11|0.32102
21:44:12|0.32118
21:44:12|0.32118
21:44:13|0.32118
21:44:14|0.32112
21:44:16|0.32112
21:44:16|0.32112
21:44:17|0.32112
21:44:18|0.32112
21:44:20|0.32131
21:44:21|0.3213
21:44:22|0.3214
21:44:23|0.3214
21:44:24|0.3214
21:44:25|0.3213
21:44:26|0.32132
21:44:27|0.32132
21:44:28|0.32132
21:44:29|0.32132
21:44:30|0.32123
21:44:31|0.32143
21:44:32|0.32143
21:44:33|0.3216
21:44:34|0.32166
21:44:35|0.32166
21:44:36|0.32147
21:44:37|0.32152
21:44:38|0.32152
21:44:39|0.32156
21:44:40|0.32178
21:44:41|0.32178
21:44:42|0.32181
21:44:43|0.32176
21:44:44|0.32176
21:44:45|0.32176
21:44:46|0.32162
21:44:47|0.32178
21:44:48|0.32176
21:44:49|0.32176
21:44:50|0.32176
21:44:51|0.32185
21:44:52|0.32184
21:44:53|0.32188
21:44:54|0.32188
21:44:55|0.32171
21:44:56|0.32163
21:44:57|0.3215
21:44:58|0.3215
21:45:00|0.3215
21:45:01|0.32146
21:45:03|0.32148
21:45:05|0.32169
21:45:06|0.3217
21:45:08|0.32166
21:45:09|0.32171
21:45:10|0.32188
21:45:12|0.32176
21:45:13|0.32176
21:45:15|0.32176
21:45:15|0.32176
21:45:17|0.32168
21:45:17|0.32166
21:45:19|0.32166
21:45:19|0.32166
21:45:21|0.3214
21:45:21|0.32159
21:45:22|0.32159
21:45:25|0.32131
21:45:25|0.32132
21:45:27|0.32132
21:45:27|0.3213
21:45:28|0.32136
21:45:29|0.32125
21:45:30|0.32132
21:45:31|0.32146
21:45:32|0.32135
21:45:33|0.3212
21:45:34|0.32129
21:45:35|0.32129
21:45:36|0.32129
21:45:37|0.32129
21:45:38|0.32145
21:45:39|0.32145
21:45:41|0.32145
21:45:41|0.32145
21:45:42|0.32133
21:45:43|0.32119
21:45:44|0.32107
21:45:45|0.32108
21:45:46|0.32068
21:45:47|0.32083
21:45:48|0.32048
21:45:49|0.32048
21:45:50|0.32048
21:45:51|0.32071
21:45:52|0.32088
21:45:53|0.32088
21:45:54|0.32072
21:45:55|0.32075
21:45:56|0.32075
21:45:57|0.32075
21:45:58|0.32075
21:45:59|0.32075
21:46:00|0.32062
21:46:01|0.32047
21:46:02|0.32047
21:46:04|0.32055
21:46:06|0.32055
21:46:08|0.32055
21:46:09|0.32011
21:46:11|0.32045
21:46:11|0.32048
21:46:13|0.32048
21:46:14|0.3205
21:46:14|0.3205
21:46:16|0.32172
21:46:17|0.32196
21:46:18|0.32196
21:46:19|0.32183
21:46:21|0.32185
21:46:22|0.32196
21:46:22|0.32177
21:46:24|0.32177
21:46:25|0.32177
21:46:26|0.32196
21:46:27|0.32212
21:46:28|0.32213
21:46:29|0.32206
21:46:29|0.32206
21:46:30|0.32185
21:46:32|0.32184
21:46:32|0.32198
21:46:33|0.32198
21:46:34|0.32181
21:46:35|0.32181
21:46:36|0.32183
21:46:37|0.32183
21:46:38|0.32166
21:46:40|0.32187
21:46:41|0.32187
21:46:41|0.32187
21:46:43|0.32183
21:46:44|0.32183
21:46:45|0.32183
21:46:46|0.32183
21:46:46|0.32183
21:46:48|0.32196
21:46:49|0.32196
21:46:49|0.32188
21:46:50|0.32188
21:46:51|0.32173
21:46:52|0.32188
21:46:53|0.32188
21:46:54|0.322
21:46:55|0.32199
21:46:56|0.32192
21:46:57|0.32176
21:46:58|0.32196
21:46:59|0.32196
21:47:01|0.32196
21:47:01|0.32206
21:47:03|0.32216
21:47:05|0.32216
21:47:06|0.32205
21:47:07|0.32205
21:47:08|0.32209
21:47:09|0.32213
21:47:10|0.32213
21:47:11|0.3222
21:47:11|0.3222
21:47:13|0.32202
21:47:14|0.32229
21:47:15|0.32214
21:47:16|0.32223
21:47:17|0.32223
21:47:18|0.32223
21:47:19|0.32215
21:47:20|0.32223
21:47:21|0.32223
21:47:22|0.32241
21:47:23|0.3223
21:47:24|0.3223
21:47:25|0.32224
21:47:26|0.32198
21:47:27|0.32198
21:47:28|0.32226
21:47:29|0.32226
21:47:30|0.32226
21:47:31|0.32226
21:47:32|0.32226
21:47:33|0.32227
21:47:34|0.32228
21:47:35|0.32201
21:47:35|0.32222
21:47:36|0.32218
21:47:37|0.32216
21:47:39|0.32218
21:47:40|0.32218
21:47:41|0.32218
21:47:41|0.3223
21:47:42|0.3223
21:47:44|0.3223
21:47:45|0.3222
21:47:46|0.3222
21:47:47|0.3222
21:47:48|0.3222
21:47:48|0.3222
21:47:50|0.3222
21:47:51|0.3222
21:47:52|0.32185
21:47:53|0.32202
21:47:54|0.32201
21:47:54|0.32201
21:47:56|0.32202
21:47:57|0.32202
21:47:58|0.32202
21:47:59|0.32202
21:47:59|0.3221
21:48:00|0.32247
21:48:02|0.32243
21:48:02|0.32237
21:48:03|0.32237
21:48:06|0.32237
21:48:07|0.32237
21:48:09|0.32237
21:48:10|0.32252
21:48:12|0.32252
21:48:13|0.32245
21:48:14|0.32245
21:48:14|0.32245
21:48:16|0.32251
21:48:17|0.32251
21:48:18|0.32231
21:48:20|0.32222
21:48:20|0.32244
21:48:21|0.32244
21:48:22|0.32235
21:48:24|0.32224
21:48:25|0.32224
21:48:26|0.32224
21:48:27|0.32242
21:48:28|0.32242
21:48:29|0.32241
21:48:30|0.32234
21:48:31|0.32232
21:48:32|0.32236
21:48:33|0.32236
21:48:34|0.32234
21:48:35|0.32234
21:48:36|0.32233
21:48:37|0.32233
21:48:38|0.32233
21:48:39|0.32217
21:48:40|0.32246
21:48:41|0.32212
21:48:42|0.32212
21:48:43|0.3221
21:48:44|0.3221
21:48:45|0.3221
21:48:46|0.3221
21:48:46|0.32239
21:48:47|0.32213
21:48:49|0.32213
21:48:50|0.32227
21:48:51|0.32227
21:48:51|0.32214
21:48:53|0.32189
21:48:54|0.32203
21:48:55|0.32203
21:48:56|0.32183
21:48:56|0.32178
21:48:58|0.3218
21:48:59|0.32189
21:48:59|0.32189
21:49:01|0.322
21:49:02|0.322
21:49:03|0.32189
21:49:04|0.32189
21:49:04|0.32176
21:49:07|0.32174
21:49:08|0.32169
21:49:09|0.32163
21:49:09|0.32152
21:49:11|0.32145
21:49:13|0.32138
21:49:15|0.322
21:49:16|0.32182
21:49:16|0.32193
21:49:18|0.32193
21:49:18|0.32193
21:49:19|0.32203
21:49:21|0.32203
21:49:22|0.32204
21:49:23|0.32204
21:49:23|0.32209
21:49:25|0.32209
21:49:26|0.32209
21:49:27|0.32201
21:49:27|0.32201
21:49:29|0.32204
21:49:31|0.32204
21:49:31|0.32204
21:49:32|0.32199
21:49:33|0.32199
21:49:34|0.32199
21:49:35|0.32199
21:49:36|0.32185
21:49:37|0.32185
21:49:38|0.322
21:49:39|0.32201
21:49:40|0.32199
21:49:41|0.32199
21:49:42|0.32199
21:49:43|0.32199
21:49:44|0.32199
21:49:45|0.32199
21:49:46|0.32204
21:49:47|0.32204
21:49:48|0.32217
21:49:49|0.32216
21:49:50|0.32216
21:49:51|0.32216
21:49:53|0.32217
21:49:54|0.32216
21:49:55|0.32216
21:49:56|0.32216
21:49:57|0.32239
21:49:58|0.32222
21:49:59|0.32222
21:50:00|0.32228
21:50:01|0.32228
21:50:02|0.32228
21:50:03|0.32228
21:50:04|0.32211
21:50:05|0.32211
21:50:06|0.32211
21:50:08|0.3218
21:50:10|0.32176
21:50:12|0.32162
21:50:12|0.32174
21:50:14|0.32174
21:50:15|0.32163
21:50:15|0.32159
21:50:16|0.3215
21:50:17|0.3219
21:50:19|0.32185
21:50:20|0.32185
21:50:21|0.32191
21:50:22|0.32195
21:50:23|0.32199
21:50:24|0.32199
21:50:25|0.32199
21:50:26|0.32203
21:50:27|0.3222
21:50:28|0.32218
21:50:29|0.32214
21:50:30|0.32214
21:50:31|0.32216
21:50:32|0.32216
21:50:34|0.32225
21:50:35|0.32225
21:50:36|0.32225
21:50:37|0.32213
21:50:38|0.32194
21:50:39|0.32228
21:50:40|0.32238
21:50:40|0.32234
21:50:42|0.32234
21:50:43|0.32216
21:50:44|0.32211
21:50:45|0.32211
21:50:46|0.32212
21:50:47|0.32203
21:50:48|0.32209
21:50:49|0.32231
21:50:50|0.32206
21:50:51|0.32184
21:50:52|0.32184
21:50:52|0.32184
21:50:54|0.32184
21:50:55|0.32204
21:50:56|0.32204
21:50:57|0.32204
21:50:58|0.32204
21:50:58|0.32204
21:50:59|0.32203
21:51:01|0.32221
21:51:02|0.32221
21:51:03|0.32184
21:51:04|0.32184
21:51:05|0.32184
21:51:06|0.32182
21:51:07|0.32182
21:51:09|0.32182
21:51:10|0.32153
21:51:11|0.32132
21:51:12|0.32137
21:51:13|0.32137
21:51:14|0.32148
21:51:15|0.32138
21:51:16|0.3211
21:51:17|0.3211
21:51:18|0.32096
21:51:19|0.32096
21:51:20|0.32077
21:51:21|0.32058
21:51:22|0.32025
21:51:23|0.32028
21:51:23|0.32053
21:51:24|0.32023
21:51:26|0.32023
21:51:27|0.3205
21:51:28|0.32053
21:51:29|0.32053
21:51:30|0.32056
21:51:31|0.32048
21:51:32|0.32054
21:51:33|0.32062
21:51:34|0.32062
21:51:35|0.32056
21:51:36|0.32056
21:51:37|0.32055
21:51:39|0.32067
21:51:39|0.32073
21:51:41|0.32073
21:51:42|0.32073
21:51:42|0.3209
21:51:43|0.32097
21:51:44|0.32091
21:51:45|0.32125
21:51:46|0.32125
21:51:48|0.32125
21:51:48|0.32118
21:51:50|0.32132
21:51:51|0.32132
21:51:52|0.32124
21:51:53|0.32124
21:51:53|0.32124
21:51:54|0.32141
21:51:55|0.32139
21:51:57|0.32139
21:51:58|0.32139
21:51:59|0.32139
21:51:59|0.32139
21:52:01|0.32152
21:52:01|0.32165
21:52:02|0.32165
21:52:03|0.32165
21:52:05|0.32138
21:52:05|0.32137
21:52:06|0.32146
21:52:07|0.32146
21:52:10|0.32161
21:52:11|0.32161
21:52:12|0.32152
21:52:13|0.32152
21:52:15|0.32152
21:52:17|0.32152
21:52:18|0.32162
21:52:19|0.32162
21:52:20|0.32162
21:52:21|0.32162
21:52:22|0.32162
21:52:23|0.32162
21:52:24|0.32162
21:52:24|0.32162
21:52:25|0.32175
21:52:26|0.32176
21:52:28|0.32175
21:52:28|0.32175
21:52:30|0.32175
21:52:31|0.32177
21:52:32|0.3217
21:52:33|0.3218
21:52:34|0.3218
21:52:34|0.32177
21:52:36|0.32176
21:52:36|0.32176
21:52:38|0.32155
21:52:38|0.32188
21:52:39|0.32188
21:52:41|0.32188
21:52:41|0.32151
21:52:43|0.32151
21:52:44|0.32161
21:52:45|0.32181
21:52:45|0.32181
21:52:46|0.32181
21:52:47|0.32181
21:52:48|0.32183
21:52:50|0.32183
21:52:51|0.32183
21:52:52|0.32193
21:52:52|0.32209
21:52:53|0.32209
21:52:55|0.32209
21:52:56|0.32192
21:52:56|0.32192
21:52:57|0.32197
21:52:59|0.32201
21:52:59|0.32204
21:53:00|0.32204
21:53:02|0.32193
21:53:04|0.32193
21:53:04|0.32184
21:53:05|0.32184
21:53:06|0.32196
21:53:07|0.32196
21:53:08|0.32196
21:53:10|0.32194
21:53:12|0.32208
21:53:12|0.32204
21:53:14|0.32208
21:53:16|0.32204
21:53:18|0.32204
21:53:19|0.32204
21:53:19|0.322
21:53:21|0.322
21:53:21|0.322
21:53:23|0.32227
21:53:24|0.32218
21:53:25|0.32216
21:53:26|0.32216
21:53:26|0.32216
21:53:27|0.32225
21:53:28|0.32225
21:53:29|0.32225
21:53:30|0.32225
21:53:32|0.32204
21:53:33|0.32204
21:53:33|0.32214
21:53:35|0.32214
21:53:36|0.32215
21:53:36|0.32223
21:53:38|0.32223
21:53:38|0.32223
21:53:40|0.32223
21:53:40|0.32224
21:53:43|0.32239
21:53:43|0.32253
21:53:44|0.32263
21:53:45|0.32263
21:53:46|0.32264
21:53:47|0.32268
21:53:48|0.32278
21:53:50|0.3228
21:53:50|0.32291
21:53:51|0.3231
21:53:52|0.32279
21:53:53|0.32295
21:53:54|0.32302
21:53:55|0.32313
21:53:56|0.32307
21:53:57|0.32283
21:53:58|0.32287
21:53:59|0.32297
21:54:00|0.32297
21:54:01|0.32283
21:54:02|0.32306
21:54:03|0.32306
21:54:04|0.32315
21:54:05|0.32321
21:54:06|0.32325
21:54:07|0.32313
21:54:08|0.32324
21:54:09|0.32313
21:54:11|0.32308
21:54:13|0.32325
21:54:14|0.32346
21:54:15|0.32343
21:54:16|0.32332
21:54:17|0.32353
21:54:18|0.32334
21:54:19|0.32352
21:54:21|0.32357
21:54:22|0.32337
21:54:23|0.3235
21:54:24|0.32357
21:54:25|0.32358
21:54:26|0.32372
21:54:27|0.32358
21:54:28|0.32368
21:54:29|0.32341
21:54:30|0.32337
21:54:31|0.32311
21:54:32|0.32331
21:54:33|0.32336
21:54:34|0.32347
21:54:35|0.32362
21:54:36|0.32362
21:54:37|0.32328
21:54:38|0.32368
21:54:39|0.32328
21:54:40|0.3235
21:54:41|0.3235
21:54:42|0.32349
21:54:43|0.32354
21:54:44|0.32351
21:54:45|0.32354
21:54:46|0.32367
21:54:47|0.3235
21:54:48|0.32325
21:54:49|0.32324
21:54:50|0.3232
21:54:51|0.3232
21:54:52|0.3232
21:54:53|0.32342
21:54:54|0.32323
21:54:55|0.32325
21:54:56|0.32325
21:54:57|0.32323
21:54:58|0.32312
21:54:59|0.32303
21:55:00|0.32286
21:55:01|0.32286
21:55:02|0.32286
21:55:03|0.32286
21:55:04|0.32286
21:55:05|0.323
21:55:06|0.32289
21:55:07|0.32289
21:55:08|0.32301
21:55:09|0.32309
21:55:10|0.32309
21:55:12|0.32309
21:55:14|0.32263
21:55:14|0.32294
21:55:16|0.32294
21:55:16|0.32294
21:55:18|0.323
21:55:19|0.32309
21:55:20|0.32321
21:55:21|0.32291
21:55:22|0.3232
21:55:23|0.3232
21:55:24|0.32324
21:55:25|0.32323
21:55:25|0.32323
21:55:27|0.32323
21:55:28|0.32331
21:55:29|0.32354
21:55:31|0.32354
21:55:31|0.32354
21:55:32|0.32354
21:55:33|0.32334
21:55:34|0.32343
21:55:35|0.32343
21:55:36|0.32343
21:55:37|0.32343
21:55:39|0.32343
21:55:39|0.32343
21:55:40|0.32343
21:55:41|0.32345
21:55:42|0.3232
21:55:44|0.32326
21:55:45|0.32326
21:55:45|0.32322
21:55:46|0.32322
21:55:47|0.32322
21:55:49|0.32306
21:55:49|0.32299
21:55:50|0.32298
21:55:52|0.32306
21:55:52|0.32306
21:55:54|0.32306
21:55:54|0.3231
21:55:55|0.3231
21:55:57|0.3231
21:55:57|0.3231
21:55:58|0.3231
21:55:59|0.3231
21:56:01|0.32311
21:56:01|0.32311
21:56:04|0.3233
21:56:04|0.32328
21:56:05|0.32328
21:56:06|0.32313
21:56:07|0.32318
21:56:08|0.32318
21:56:09|0.32294
21:56:10|0.32294
21:56:11|0.32272
21:56:13|0.32265
21:56:14|0.32252
21:56:15|0.32214
21:56:17|0.3223
21:56:18|0.32239
21:56:20|0.32235
21:56:21|0.32236
21:56:21|0.32236
21:56:23|0.32233
21:56:24|0.32236
21:56:25|0.32229
21:56:26|0.32227
21:56:27|0.32207
21:56:28|0.32207
21:56:28|0.32217
21:56:30|0.32213
21:56:31|0.32213
21:56:31|0.3221
21:56:34|0.32209
21:56:34|0.32191
21:56:35|0.32194
21:56:37|0.32184
21:56:38|0.32218
21:56:39|0.32218
21:56:40|0.32233
21:56:40|0.32233
21:56:42|0.32233
21:56:43|0.32233
21:56:44|0.32233
21:56:45|0.32233
21:56:46|0.32233
21:56:47|0.32233
21:56:48|0.32222
21:56:49|0.32222
21:56:50|0.32229
21:56:51|0.32229
21:56:52|0.32229
21:56:53|0.32229
21:56:54|0.32237
21:56:55|0.32234
21:56:56|0.3221
21:56:57|0.3221
21:56:57|0.32212
21:56:59|0.32212
21:56:59|0.32215
21:57:01|0.32212
21:57:02|0.32212
21:57:03|0.32194
21:57:04|0.32168
21:57:04|0.32181
21:57:05|0.32175
21:57:07|0.3216
21:57:07|0.3216
21:57:09|0.32152
21:57:10|0.32152
21:57:11|0.32152
21:57:12|0.32161
21:57:13|0.32155
21:57:15|0.32127
21:57:16|0.32123
21:57:17|0.32123
21:57:18|0.32123
21:57:20|0.32126
21:57:22|0.32121
21:57:23|0.32106
21:57:23|0.32106
21:57:25|0.321
21:57:26|0.32073
21:57:26|0.32083
21:57:28|0.32079
21:57:28|0.32079
21:57:30|0.32085
21:57:31|0.32085
21:57:32|0.32086
21:57:33|0.32086
21:57:34|0.32069
21:57:35|0.32097
21:57:36|0.32097
21:57:36|0.32085
21:57:38|0.32085
21:57:38|0.3209
21:57:39|0.32093
21:57:41|0.32086
21:57:42|0.32077
21:57:42|0.32077
21:57:45|0.32078
21:57:45|0.32079
21:57:47|0.32085
21:57:49|0.32082
21:57:49|0.32105
21:57:50|0.32105
21:57:51|0.32107
21:57:52|0.32107
21:57:53|0.32107
21:57:54|0.32107
21:57:55|0.32113
21:57:56|0.32107
21:57:57|0.32115
21:57:58|0.32075
21:57:59|0.32089
21:58:00|0.32105
21:58:01|0.32105
21:58:02|0.32086
21:58:03|0.32086
21:58:04|0.32104
21:58:05|0.32104
21:58:06|0.32085
21:58:07|0.32105
21:58:08|0.32105
21:58:09|0.32105
21:58:10|0.32105
21:58:12|0.32105
21:58:12|0.32105
21:58:13|0.32105
21:58:15|0.32105
21:58:16|0.32097
21:58:18|0.32097
21:58:19|0.32085
21:58:20|0.32059
21:58:21|0.32046
21:58:23|0.32046
21:58:24|0.32051
21:58:25|0.32059
21:58:27|0.321
21:58:28|0.32085
21:58:29|0.32095
21:58:29|0.321
21:58:30|0.32085
21:58:33|0.32102
21:58:33|0.32102
21:58:34|0.32102
21:58:35|0.32098
21:58:36|0.32098
21:58:37|0.32098
21:58:38|0.32098
21:58:39|0.32098
21:58:40|0.32098
21:58:41|0.32098
21:58:42|0.32098
21:58:43|0.32097
21:58:44|0.32103
21:58:45|0.32103
21:58:46|0.32103
21:58:47|0.32103
21:58:48|0.32103
21:58:49|0.32103
21:58:50|0.32162
21:58:51|0.32179
21:58:52|0.32179
21:58:53|0.32179
21:58:54|0.32179
21:58:55|0.32183
21:58:56|0.32168
21:58:57|0.3215
21:58:58|0.3215
21:58:59|0.3215
21:59:00|0.32137
21:59:01|0.32137
21:59:02|0.3214
21:59:03|0.3214
21:59:04|0.3214
21:59:05|0.32126
21:59:07|0.32126
21:59:07|0.32141
21:59:08|0.32141
21:59:09|0.32141
21:59:10|0.32141
21:59:11|0.32147
21:59:12|0.32147
21:59:13|0.32147
21:59:14|0.32147
21:59:15|0.32141
21:59:17|0.32141
21:59:18|0.32141
21:59:20|0.32141
21:59:21|0.32141
21:59:23|0.32154
21:59:24|0.32158
21:59:25|0.32158
21:59:25|0.32158
21:59:26|0.32165
21:59:28|0.32165
21:59:29|0.32173
21:59:30|0.32171
21:59:31|0.32146
21:59:32|0.32146
21:59:33|0.32167
21:59:34|0.32143
21:59:35|0.3214
21:59:36|0.3214
21:59:37|0.3214
21:59:38|0.3214
21:59:39|0.32152
21:59:40|0.32152
21:59:41|0.32141
21:59:42|0.32145
21:59:43|0.32129
21:59:44|0.32129
21:59:45|0.32129
21:59:46|0.3212
21:59:47|0.3212
21:59:48|0.32125
21:59:49|0.32125
21:59:50|0.32125
21:59:51|0.32109
21:59:52|0.32109
21:59:53|0.32107
21:59:54|0.32107
21:59:55|0.32095
21:59:55|0.32095
21:59:57|0.32095
21:59:58|0.32095
21:59:59|0.32097
21:59:59|0.32098
22:00:01|0.32098
22:00:02|0.32097
22:00:03|0.32093
22:00:04|0.32093
22:00:05|0.32093
22:00:05|0.32089
22:00:07|0.32086
22:00:07|0.32058
22:00:09|0.32061
22:00:10|0.32087
22:00:11|0.32105
22:00:11|0.32102
22:00:13|0.32112
22:00:13|0.32109
22:00:15|0.32109
22:00:16|0.32109
22:00:18|0.32109
22:00:19|0.32106
22:00:21|0.32118
22:00:21|0.32123
22:00:22|0.32123
22:00:24|0.32135
22:00:25|0.32132
22:00:26|0.32132
22:00:27|0.32132
22:00:28|0.32132
22:00:29|0.32132
22:00:30|0.32141
22:00:31|0.32149
22:00:32|0.32149
22:00:33|0.32165
22:00:34|0.32173
22:00:35|0.32176
22:00:36|0.32176
22:00:37|0.3221
22:00:38|0.32226
22:00:39|0.32203
22:00:40|0.32202
22:00:41|0.32202
22:00:42|0.32202
22:00:43|0.32202
22:00:44|0.32217
22:00:45|0.32219
22:00:46|0.32219
22:00:47|0.32219
22:00:48|0.32273
22:00:49|0.32251
22:00:50|0.32248
22:00:51|0.32258
22:00:52|0.32254
22:00:53|0.32254
22:00:54|0.32248
22:00:55|0.32248
22:00:56|0.32248
22:00:57|0.32224
22:00:58|0.32224
22:00:59|0.32224
22:01:00|0.32228
22:01:01|0.32209
22:01:02|0.32197
22:01:03|0.32192
22:01:04|0.32192
22:01:05|0.32192
22:01:06|0.32185
22:01:07|0.32171
22:01:08|0.32171
22:01:09|0.32171
22:01:10|0.3217
22:01:11|0.32158
22:01:12|0.3218
22:01:13|0.3218
22:01:14|0.32157
22:01:15|0.32146
22:01:16|0.32138
22:01:17|0.32138
22:01:18|0.32137
22:01:20|0.32143
22:01:22|0.3214
22:01:23|0.32156
22:01:25|0.32167
22:01:25|0.32177
22:01:26|0.32188
22:01:27|0.32188
22:01:29|0.32195
22:01:30|0.32195
22:01:32|0.32202
22:01:33|0.32202
22:01:34|0.32202
22:01:35|0.32202
22:01:36|0.32202
22:01:37|0.32202
22:01:38|0.32202
22:01:39|0.32202
22:01:40|0.32202
22:01:41|0.32202
22:01:42|0.32196
22:01:43|0.32198
22:01:44|0.32197
22:01:45|0.32197
22:01:46|0.32197
22:01:48|0.32197
22:01:49|0.32197
22:01:50|0.32197
22:01:50|0.32184
22:01:52|0.32176
22:01:52|0.32176
22:01:54|0.32176
22:01:55|0.32176
22:01:56|0.32152
22:01:57|0.32156
22:01:57|0.3215
22:01:59|0.3215
22:02:00|0.32146
22:02:02|0.32114
22:02:02|0.32104
22:02:03|0.32104
22:02:04|0.32104
22:02:05|0.32104
22:02:07|0.3209
22:02:08|0.32081
22:02:08|0.321
22:02:09|0.32118
22:02:11|0.32101
22:02:12|0.32106
22:02:13|0.32106
22:02:13|0.32106
22:02:15|0.3212
22:02:15|0.3212
22:02:16|0.3212
22:02:18|0.32138
22:02:20|0.32138
22:02:20|0.32138
22:02:21|0.32132
22:02:23|0.32132
22:02:24|0.32132
22:02:26|0.3212
22:02:27|0.3212
22:02:28|0.3212
22:02:29|0.32117
22:02:30|0.32117
22:02:31|0.32116
22:02:32|0.32116
22:02:33|0.32116
22:02:34|0.32116
22:02:35|0.32115
22:02:36|0.32127
22:02:37|0.32128
22:02:38|0.32128
22:02:39|0.32128
22:02:40|0.32128
22:02:42|0.32128
22:02:42|0.32122
22:02:43|0.32122
22:02:44|0.32122
22:02:45|0.32121
22:02:46|0.32127
22:02:47|0.32117
22:02:48|0.32117
22:02:49|0.32117
22:02:50|0.32119
22:02:51|0.32119
22:02:52|0.32118
22:02:53|0.32118
22:02:54|0.32117
22:02:55|0.32117
22:02:56|0.32127
22:02:58|0.32127
22:02:58|0.32127
22:02:59|0.32127
22:03:00|0.32127
22:03:01|0.32127
22:03:03|0.32106
22:03:03|0.32081
22:03:04|0.32081
22:03:05|0.32081
22:03:06|0.32081
22:03:07|0.32085
22:03:08|0.32093
22:03:09|0.32093
22:03:10|0.32093
22:03:11|0.32085
22:03:13|0.32092
22:03:14|0.32094
22:03:15|0.32122
22:03:16|0.32115
22:03:17|0.32101
22:03:18|0.32101
22:03:19|0.32101
22:03:21|0.32115
22:03:22|0.32101
22:03:24|0.32113
22:03:25|0.32099
22:03:25|0.3208
22:03:27|0.3208
22:03:28|0.3208
22:03:29|0.32078
22:03:30|0.32078
22:03:32|0.32061
22:03:33|0.32061
22:03:35|0.3205
22:03:35|0.32045
22:03:36|0.32043
22:03:37|0.32017
22:03:38|0.32016
22:03:39|0.32042
22:03:40|0.32042
22:03:41|0.32016
22:03:42|0.32016
22:03:44|0.32031
22:03:45|0.32021
22:03:45|0.3199
22:03:46|0.3198
22:03:47|0.31972
22:03:48|0.31965
22:03:49|0.31943
22:03:50|0.31968
22:03:51|0.31958
22:03:52|0.31975
22:03:54|0.31957
22:03:55|0.31964
22:03:56|0.31938
22:03:57|0.31975
22:03:58|0.31975
22:03:59|0.31975
22:04:00|0.31975
22:04:02|0.31953
22:04:03|0.31953
22:04:04|0.3195
22:04:05|0.31943
22:04:05|0.31943
22:04:07|0.31943
22:04:08|0.31943
22:04:09|0.3192
22:04:10|0.3192
22:04:11|0.31949
22:04:12|0.31933
22:04:13|0.31933
22:04:14|0.31931
22:04:14|0.31931
22:04:15|0.31897
22:04:17|0.31924
22:04:18|0.31923
22:04:19|0.31918
22:04:19|0.31918
22:04:20|0.31913
22:04:23|0.31922
22:04:25|0.31923
22:04:26|0.31891
22:04:27|0.31894
22:04:29|0.31892
22:04:30|0.31891
22:04:31|0.31879
22:04:32|0.31891
22:04:33|0.31888
22:04:34|0.31875
22:04:35|0.31875
22:04:36|0.31898
22:04:37|0.31874
22:04:38|0.31875
22:04:39|0.31895
22:04:40|0.31898
22:04:41|0.31878
22:04:42|0.31913
22:04:43|0.31893
22:04:44|0.31896
22:04:45|0.31896
22:04:47|0.31923
22:04:47|0.31907
22:04:48|0.31932
22:04:49|0.31932
22:04:50|0.31935
22:04:52|0.31924
22:04:53|0.31931
22:04:54|0.31921
22:04:55|0.31935
22:04:56|0.31945
22:04:57|0.31925
22:04:59|0.31924
22:05:00|0.31924
22:05:01|0.31924
22:05:02|0.31938
22:05:03|0.31924
22:05:04|0.31938
22:05:05|0.31919
22:05:06|0.3191
22:05:07|0.31896
22:05:08|0.31899
22:05:09|0.31899
22:05:09|0.31899
22:05:12|0.31861
22:05:12|0.31894
22:05:14|0.31874
22:05:14|0.31874
22:05:16|0.31878
22:05:16|0.31863
22:05:17|0.3189
22:05:19|0.31924
22:05:20|0.31917
22:05:21|0.31917
22:05:23|0.31901
22:05:24|0.31906
22:05:26|0.31909
22:05:26|0.31899
22:05:28|0.31873
22:05:29|0.31901
22:05:29|0.31901
22:05:31|0.31916
22:05:31|0.31911
22:05:33|0.31911
22:05:33|0.31911
22:05:34|0.31918
22:05:36|0.31912
22:05:38|0.31918
22:05:38|0.31917
22:05:40|0.31917
22:05:40|0.31913
22:05:41|0.31911
22:05:42|0.319
22:05:44|0.319
22:05:45|0.31914
22:05:46|0.31914
22:05:47|0.31914
22:05:48|0.31914
22:05:49|0.31908
22:05:50|0.31908
22:05:51|0.31908
22:05:52|0.3187
22:05:53|0.3187
22:05:54|0.3187
22:05:56|0.31838
22:05:56|0.31857
22:05:57|0.318
22:05:58|0.31798
22:05:59|0.31801
22:06:00|0.31801
22:06:01|0.31801
22:06:02|0.31801
22:06:04|0.31877
22:06:05|0.31875
22:06:05|0.3182
22:06:07|0.3182
22:06:07|0.31874
22:06:08|0.31874
22:06:09|0.31875
22:06:10|0.3187
22:06:12|0.3186
22:06:12|0.31853
22:06:13|0.31853
22:06:15|0.31853
22:06:15|0.31853
22:06:17|0.31864
22:06:17|0.31849
22:06:18|0.31849
22:06:19|0.31858
22:06:21|0.31858
22:06:21|0.31853
22:06:22|0.3185
22:06:25|0.31828
22:06:26|0.31822
22:06:28|0.31839
22:06:29|0.31846
22:06:30|0.31846
22:06:31|0.31858
22:06:32|0.31854
22:06:34|0.31841
22:06:35|0.31851
22:06:35|0.31832
22:06:36|0.31832
22:06:37|0.31832
22:06:39|0.31832
22:06:39|0.31851
22:06:41|0.31841
22:06:42|0.3185
22:06:42|0.3185
22:06:44|0.31834
22:06:45|0.31834
22:06:46|0.31844
22:06:47|0.31844
22:06:47|0.31844
22:06:48|0.3184
22:06:49|0.31833
22:06:50|0.31813
22:06:51|0.31821
22:06:52|0.31821
22:06:54|0.31821
22:06:54|0.31821
22:06:57|0.31828
22:06:57|0.31843
22:06:59|0.31843
22:06:59|0.31843
22:07:00|0.31845
22:07:02|0.31845
22:07:03|0.31845
22:07:04|0.31873
22:07:05|0.31859
22:07:06|0.31859
22:07:07|0.31859
22:07:08|0.3187
22:07:09|0.31847
22:07:10|0.31847
22:07:11|0.31847
22:07:12|0.31847
22:07:14|0.31847
22:07:15|0.31833
22:07:15|0.31844
22:07:17|0.31844
22:07:18|0.31826
22:07:19|0.31826
22:07:20|0.31853
22:07:21|0.31853
22:07:22|0.31853
22:07:23|0.31853
22:07:25|0.31853
22:07:26|0.31849
22:07:27|0.31849
22:07:28|0.31851
22:07:29|0.31878
22:07:30|0.3187
22:07:32|0.31876
22:07:33|0.31877
22:07:34|0.31895
22:07:36|0.31884
22:07:36|0.31888
22:07:37|0.31888
22:07:38|0.31884
22:07:39|0.31884
22:07:40|0.31884
22:07:41|0.31887
22:07:42|0.31887
22:07:44|0.31883
22:07:44|0.31883
22:07:46|0.31888
22:07:46|0.31888
22:07:47|0.31888
22:07:48|0.31888
22:07:49|0.31906
22:07:50|0.31906
22:07:51|0.31906
22:07:52|0.31894
22:07:53|0.31896
22:07:54|0.31902
22:07:55|0.31902
22:07:57|0.31912
22:07:58|0.31909
22:07:58|0.31905
22:07:59|0.31904
22:08:02|0.31895
22:08:02|0.31905
22:08:03|0.31905
22:08:04|0.31897
22:08:05|0.31897
22:08:06|0.31897
22:08:07|0.31897
22:08:08|0.31875
22:08:09|0.31875
22:08:10|0.31894
22:08:11|0.31899
22:08:12|0.31899
22:08:13|0.31883
22:08:14|0.31873
22:08:15|0.31877
22:08:16|0.31881
22:08:17|0.31881
22:08:18|0.31881
22:08:19|0.3187
22:08:20|0.31877
22:08:21|0.31877
22:08:22|0.31877
22:08:23|0.31877
22:08:25|0.31873
22:08:27|0.31874
22:08:29|0.31874
22:08:31|0.31874
22:08:31|0.31874
22:08:33|0.31865
22:08:34|0.31849
22:08:35|0.31849
22:08:37|0.31849
22:08:37|0.31849
22:08:39|0.3189
22:08:40|0.31877
22:08:41|0.31877
22:08:41|0.31879
22:08:43|0.31893
22:08:44|0.31883
22:08:45|0.31885
22:08:46|0.31894
22:08:48|0.31887
22:08:49|0.31884
22:08:50|0.31877
22:08:51|0.31877
22:08:52|0.31859
22:08:53|0.31859
22:08:54|0.31859
22:08:55|0.31859
22:08:56|0.31859
22:08:57|0.31859
22:08:58|0.31859
22:08:59|0.31859
22:09:00|0.31859
22:09:01|0.31859
22:09:02|0.31905
22:09:03|0.31902
22:09:04|0.31896
22:09:05|0.31896
22:09:06|0.31896
22:09:07|0.31892
22:09:08|0.31892
22:09:09|0.31892
22:09:10|0.31905
22:09:11|0.31905
22:09:12|0.31899
22:09:13|0.31893
22:09:14|0.31905
22:09:15|0.31905
22:09:16|0.31904
22:09:17|0.31896
22:09:18|0.31896
22:09:19|0.31896
22:09:20|0.31896
22:09:21|0.31896
22:09:22|0.31892
22:09:23|0.31874
22:09:24|0.31869
22:09:25|0.31875
22:09:27|0.31875
22:09:28|0.31875
22:09:29|0.31875
22:09:30|0.31875
22:09:31|0.31875
22:09:32|0.3188
22:09:33|0.3188
22:09:34|0.3188
22:09:35|0.3188
22:09:36|0.3188
22:09:37|0.3188
22:09:38|0.3188
22:09:39|0.3188
22:09:40|0.3188
22:09:41|0.31886
22:09:42|0.31886
22:09:43|0.31878
22:09:44|0.31878
22:09:45|0.31877
22:09:46|0.31877
22:09:47|0.31877
22:09:49|0.31878
22:09:49|0.31886
22:09:50|0.3187
22:09:51|0.3187
22:09:52|0.31887
22:09:53|0.31905
22:09:54|0.31899
22:09:55|0.319
22:09:56|0.319
22:09:57|0.31877
22:09:58|0.31877
22:10:00|0.31896
22:10:00|0.31896
22:10:01|0.31896
22:10:02|0.31896
22:10:03|0.31886
22:10:04|0.31886
22:10:05|0.31886
22:10:06|0.31886
22:10:07|0.31905
22:10:09|0.31905
22:10:09|0.31905
22:10:10|0.31905
22:10:11|0.31916
22:10:12|0.3191
22:10:13|0.31918
22:10:14|0.31928
22:10:16|0.31923
22:10:17|0.31933
22:10:18|0.31943
22:10:19|0.31942
22:10:20|0.31973
22:10:21|0.3197
22:10:22|0.31971
22:10:23|0.31976
22:10:24|0.31998
22:10:25|0.32
22:10:26|0.31995
22:10:28|0.32002
22:10:30|0.32002
22:10:30|0.31992
22:10:33|0.31992
22:10:34|0.32013
22:10:36|0.32024
22:10:37|0.32024
22:10:38|0.32024
22:10:39|0.32024
22:10:41|0.32025
22:10:41|0.32021
22:10:43|0.32021
22:10:44|0.32021
22:10:45|0.32016
22:10:45|0.32018
22:10:46|0.32018
22:10:48|0.32018
22:10:49|0.31992
22:10:50|0.31981
22:10:50|0.31997
22:10:52|0.31997
22:10:53|0.31997
22:10:53|0.31997
22:10:55|0.31997
22:10:55|0.31997
22:10:57|0.31972
22:10:58|0.31972
22:10:58|0.3197
22:10:59|0.31958
22:11:00|0.31958
22:11:01|0.31958
22:11:03|0.31958
22:11:04|0.31958
22:11:05|0.31958
22:11:06|0.31958
22:11:07|0.31958
22:11:08|0.31958
22:11:09|0.31992
22:11:09|0.31992
22:11:11|0.31992
22:11:12|0.32031
22:11:12|0.32026
22:11:13|0.32026
22:11:15|0.32026
22:11:16|0.32024
22:11:17|0.32024
22:11:18|0.3202
22:11:19|0.32021
22:11:20|0.32021
22:11:21|0.3202
22:11:22|0.3202
22:11:23|0.32035
22:11:24|0.3204
22:11:25|0.3204
22:11:26|0.3204
22:11:27|0.32026
22:11:29|0.3205
22:11:31|0.32053
22:11:32|0.32053
22:11:33|0.32031
22:11:34|0.32031
22:11:35|0.32039
22:11:36|0.32039
22:11:37|0.32042
22:11:38|0.32031
22:11:39|0.32031
22:11:40|0.32031
22:11:42|0.3206
22:11:43|0.32055
22:11:44|0.32055
22:11:45|0.32055
22:11:46|0.32055
22:11:47|0.32055
22:11:49|0.32052
22:11:50|0.32061
22:11:51|0.32082
22:11:52|0.32085
22:11:53|0.32085
22:11:54|0.32079
22:11:55|0.32079
22:11:55|0.32079
22:11:57|0.3208
22:11:57|0.3208
22:11:59|0.32075
22:11:59|0.32066
22:12:00|0.32055
22:12:01|0.32055
22:12:02|0.32023
22:12:03|0.3201
22:12:05|0.32047
22:12:07|0.32047
22:12:07|0.32042
22:12:08|0.32053
22:12:09|0.32056
22:12:10|0.32058
22:12:11|0.32075
22:12:12|0.3209
22:12:13|0.32106
22:12:14|0.32091
22:12:15|0.32091
22:12:16|0.32091
22:12:17|0.32091
22:12:18|0.32091
22:12:19|0.32091
22:12:20|0.32091
22:12:21|0.32091
22:12:22|0.32105
22:12:23|0.32105
22:12:25|0.32105
22:12:25|0.32097
22:12:26|0.32097
22:12:27|0.32094
22:12:29|0.32102
22:12:31|0.32121
22:12:33|0.32122
22:12:35|0.32107
22:12:35|0.32124
22:12:37|0.32122
22:12:38|0.32122
22:12:39|0.32122
22:12:40|0.32122
22:12:41|0.32119
22:12:43|0.32119
22:12:43|0.32123
22:12:44|0.32123
22:12:45|0.32119
22:12:46|0.32119
22:12:48|0.32102
22:12:48|0.32095
22:12:50|0.32147
22:12:50|0.32137
22:12:52|0.32137
22:12:52|0.32137
22:12:54|0.32137
22:12:54|0.32139
22:12:55|0.32139
22:12:56|0.32139
22:12:59|0.32135
22:12:59|0.32135
22:13:00|0.32116
22:13:01|0.32108
22:13:02|0.32105
22:13:03|0.32123
22:13:04|0.32123
22:13:05|0.32123
22:13:06|0.32123
22:13:07|0.32115
22:13:08|0.32115
22:13:09|0.32126
22:13:10|0.32133
22:13:11|0.3214
22:13:12|0.32149
22:13:14|0.32149
22:13:15|0.3215
22:13:16|0.32155
22:13:17|0.32146
22:13:18|0.32133
22:13:19|0.32146
22:13:20|0.32145
22:13:21|0.32145
22:13:22|0.32145
22:13:23|0.32144
22:13:24|0.32133
22:13:25|0.32133
22:13:26|0.32133
22:13:27|0.32145
22:13:28|0.32144
22:13:29|0.32145
22:13:31|0.32139
22:13:33|0.32139
22:13:35|0.32136
22:13:35|0.32145
22:13:37|0.32133
22:13:39|0.32133
22:13:39|0.32118
22:13:41|0.32135
22:13:42|0.32135
22:13:42|0.32135
22:13:43|0.32135
22:13:44|0.32119
22:13:46|0.32119
22:13:47|0.32133
22:13:48|0.32137
22:13:49|0.32137
22:13:50|0.32137
22:13:51|0.32137
22:13:53|0.32137
22:13:53|0.32137
22:13:54|0.32137
22:13:55|0.32136
22:13:56|0.32136
22:13:57|0.32136
22:13:58|0.32136
22:13:59|0.32136
22:14:01|0.32136
22:14:01|0.32136
22:14:02|0.32136
22:14:04|0.32136
22:14:04|0.32136
22:14:05|0.3213
22:14:06|0.3212
22:14:07|0.3212
22:14:08|0.3212
22:14:09|0.3212
22:14:10|0.32122
22:14:11|0.32134
22:14:12|0.32132
22:14:13|0.32122
22:14:14|0.32129
22:14:15|0.32129
22:14:16|0.32133
22:14:17|0.32133
22:14:18|0.32115
22:14:20|0.32115
22:14:20|0.32115
22:14:21|0.32113
22:14:22|0.3211
22:14:23|0.32082
22:14:24|0.3209
22:14:25|0.3209
22:14:26|0.3209
22:14:27|0.3209
22:14:28|0.3209
22:14:29|0.32081
22:14:31|0.32088
22:14:33|0.32088
22:14:35|0.3208
22:14:36|0.3208
22:14:37|0.3208
22:14:38|0.3208
22:14:39|0.3208
22:14:40|0.32087
22:14:41|0.3209
22:14:42|0.32081
22:14:43|0.3212
22:14:44|0.3209
22:14:45|0.3209
22:14:46|0.3209
22:14:47|0.3209
22:14:49|0.3209
22:14:51|0.32104
22:14:51|0.32104
22:14:53|0.32104
22:14:53|0.32104
22:14:54|0.32095
22:14:56|0.32092
22:14:56|0.32092
22:14:58|0.32092
22:14:58|0.32084
22:14:59|0.32084
22:15:00|0.32084
22:15:02|0.32084
22:15:02|0.32071
22:15:04|0.32071
22:15:05|0.32071
22:15:06|0.32068
22:15:06|0.32051
22:15:07|0.32037
22:15:08|0.32037
22:15:09|0.32037
22:15:10|0.32037
22:15:11|0.32049
22:15:12|0.32049
22:15:14|0.32042
22:15:14|0.32038
22:15:16|0.32029
22:15:16|0.32029
22:15:17|0.32029
22:15:18|0.32012
22:15:20|0.32012
22:15:21|0.32
22:15:21|0.32
22:15:22|0.32017
22:15:23|0.32017
22:15:24|0.32017
22:15:25|0.32017
22:15:27|0.32001
22:15:27|0.32009
22:15:29|0.32009
22:15:30|0.32015
22:15:31|0.32015
22:15:33|0.32009
22:15:35|0.32002
22:15:36|0.32002
22:15:37|0.32002
22:15:38|0.32
22:15:39|0.32
22:15:40|0.32002
22:15:41|0.32
22:15:43|0.32
22:15:44|0.32
22:15:45|0.32
22:15:46|0.32
22:15:47|0.31988
22:15:48|0.31996
22:15:49|0.31993
22:15:50|0.31993
22:15:51|0.31993
22:15:52|0.31993
22:15:53|0.31993
22:15:54|0.31988
22:15:55|0.31988
22:15:56|0.31983
22:15:57|0.31983
22:15:58|0.31986
22:15:59|0.31986
22:16:00|0.31986
22:16:01|0.31986
22:16:02|0.31984
22:16:03|0.31973
22:16:04|0.31973
22:16:05|0.31972
22:16:06|0.31973
22:16:07|0.31973
22:16:09|0.31973
22:16:10|0.31973
22:16:11|0.31973
22:16:12|0.31976
22:16:13|0.31981
22:16:13|0.31976
22:16:15|0.31976
22:16:16|0.31947
22:16:17|0.31947
22:16:18|0.31947
22:16:19|0.31946
22:16:20|0.31963
22:16:21|0.31963
22:16:22|0.31963
22:16:23|0.31964
22:16:24|0.31963
22:16:25|0.31964
22:16:26|0.31964
22:16:27|0.31981
22:16:28|0.31981
22:16:29|0.31981
22:16:29|0.31981
22:16:31|0.32019
22:16:32|0.32019
22:16:34|0.32006
22:16:36|0.32033
22:16:37|0.32033
22:16:38|0.32039
22:16:39|0.32039
22:16:40|0.32056
22:16:41|0.32056
22:16:42|0.3204
22:16:43|0.32042
22:16:44|0.32042
22:16:45|0.32042
22:16:46|0.32042
22:16:48|0.32042
22:16:49|0.32057
22:16:50|0.32057
22:16:51|0.32042
22:16:52|0.32042
22:16:53|0.32042
22:16:54|0.32042
22:16:55|0.32042
22:16:56|0.32042
22:16:56|0.32042
22:16:58|0.32042
22:16:59|0.3204
22:17:00|0.32022
22:17:01|0.32022
22:17:02|0.32026
22:17:03|0.32019
22:17:04|0.32019
22:17:05|0.32019
22:17:06|0.32019
22:17:07|0.32017
22:17:08|0.32001
22:17:09|0.32
22:17:10|0.31986
22:17:11|0.31968
22:17:12|0.31969
22:17:12|0.31968
22:17:14|0.31968
22:17:15|0.31972
22:17:16|0.31974
22:17:17|0.31974
22:17:18|0.31992
22:17:19|0.31992
22:17:20|0.32026
22:17:21|0.32023
22:17:21|0.32023
22:17:22|0.32005
22:17:24|0.32005
22:17:25|0.32005
22:17:26|0.31988
22:17:27|0.31991
22:17:28|0.31989
22:17:29|0.31995
22:17:30|0.32
22:17:31|0.32023
22:17:32|0.32023
22:17:33|0.32023
22:17:35|0.32038
22:17:37|0.3205
22:17:38|0.32039
22:17:40|0.3205
22:17:41|0.3205
22:17:43|0.3205
22:17:43|0.32063
22:17:45|0.3205
22:17:46|0.3205
22:17:46|0.3205
22:17:48|0.32062
22:17:49|0.32062
22:17:50|0.32048
22:17:51|0.32048
22:17:52|0.32048
22:17:53|0.32059
22:17:54|0.32047
22:17:55|0.32032
22:17:56|0.32032
22:17:57|0.32032
22:17:57|0.32032
22:17:58|0.32044
22:18:00|0.32044
22:18:01|0.32044
22:18:01|0.32044
22:18:03|0.32044
22:18:04|0.32044
22:18:04|0.32044
22:18:07|0.32044
22:18:08|0.32044
22:18:08|0.32023
22:18:09|0.32023
22:18:11|0.32047
22:18:11|0.32055
22:18:13|0.32071
22:18:13|0.32071
22:18:14|0.32071
22:18:15|0.32066
22:18:16|0.32066
22:18:17|0.3207
22:18:18|0.3207
22:18:19|0.32069
22:18:20|0.32068
22:18:21|0.32068
22:18:23|0.32068
22:18:25|0.32068
22:18:25|0.32068
22:18:26|0.32085
22:18:27|0.32085
22:18:28|0.32085
22:18:29|0.32085
22:18:30|0.32085
22:18:31|0.3208
22:18:32|0.32084
22:18:33|0.32077
22:18:35|0.32078
22:18:36|0.32078
22:18:37|0.32078
22:18:38|0.32086
22:18:39|0.32086
22:18:40|0.32085
22:18:41|0.32085
22:18:42|0.32085
22:18:43|0.32085
22:18:45|0.32061
22:18:46|0.32072
22:18:47|0.32072
22:18:48|0.32072
22:18:50|0.32052
22:18:51|0.32052
22:18:51|0.32052
22:18:53|0.32059
22:18:53|0.32059
22:18:55|0.32059
22:18:57|0.32067
22:18:57|0.32067
22:18:58|0.32067
22:18:59|0.32077
22:19:00|0.3208
22:19:01|0.3208
22:19:02|0.3208
22:19:04|0.3208
22:19:05|0.3208
22:19:05|0.3208
22:19:06|0.3208
22:19:08|0.3208
22:19:09|0.3208
22:19:09|0.3208
22:19:11|0.32077
22:19:11|0.32078
22:19:12|0.32062
22:19:14|0.32077
22:19:14|0.32077
22:19:16|0.32077
22:19:17|0.32077
22:19:17|0.32077
22:19:19|0.3207
22:19:20|0.3207
22:19:20|0.3207
22:19:22|0.3207
22:19:23|0.32059
22:19:24|0.32059
22:19:25|0.32059
22:19:26|0.32059
22:19:27|0.32059
22:19:27|0.32059
22:19:29|0.32071
22:19:30|0.32071
22:19:31|0.32071
22:19:31|0.32071
22:19:32|0.32028
22:19:34|0.32028
22:19:35|0.32028
22:19:37|0.32043
22:19:38|0.32009
22:19:40|0.32009
22:19:40|0.32009
22:19:42|0.32018
22:19:43|0.32008
22:19:43|0.32008
22:19:46|0.3201
22:19:47|0.32018
22:19:48|0.32026
22:19:48|0.32035
22:19:49|0.32021
22:19:51|0.32021
22:19:51|0.32026
22:19:52|0.32026
22:19:53|0.32015
22:19:54|0.32026
22:19:55|0.32026
22:19:56|0.32026
22:19:57|0.32019
22:19:59|0.32019
22:19:59|0.32019
22:20:01|0.32019
22:20:02|0.32019
22:20:03|0.32019
22:20:04|0.32019
22:20:05|0.32019
22:20:06|0.32019
22:20:07|0.32019
22:20:08|0.32019
22:20:09|0.32048
22:20:10|0.32048
22:20:11|0.32048
22:20:12|0.32053
22:20:13|0.32059
22:20:14|0.32059
22:20:15|0.32059
22:20:16|0.32061
22:20:17|0.32061
22:20:18|0.32058
22:20:19|0.3205
22:20:20|0.3205
22:20:21|0.3205
22:20:22|0.3205
22:20:23|0.3205
22:20:24|0.32058
22:20:25|0.32054
22:20:26|0.32054
22:20:27|0.32049
22:20:28|0.32046
22:20:29|0.32046
22:20:30|0.32046
22:20:31|0.32046
22:20:32|0.32046
22:20:34|0.32054
22:20:34|0.32054
22:20:36|0.32054
22:20:37|0.32035
22:20:37|0.32035
22:20:39|0.32035
22:20:41|0.32035
22:20:42|0.32035
22:20:44|0.32026
22:20:44|0.32026
22:20:46|0.32026
22:20:46|0.32026
22:20:47|0.32001
22:20:49|0.32001
22:20:50|0.31976
22:20:52|0.31976
22:20:54|0.31965
22:20:55|0.31965
22:20:56|0.31965
22:20:57|0.31965
22:20:58|0.31965
22:20:58|0.31965
22:20:59|0.31965
22:21:02|0.31979
22:21:02|0.31979
22:21:04|0.31979
22:21:04|0.31976
22:21:05|0.31969
22:21:06|0.31969
22:21:07|0.31973
22:21:08|0.31974
22:21:10|0.31974
22:21:11|0.31974
22:21:12|0.32001
22:21:13|0.31989
22:21:14|0.31989
22:21:15|0.31989
22:21:16|0.32
22:21:17|0.32004
22:21:18|0.32004
22:21:19|0.32004
22:21:20|0.32012
22:21:21|0.32015
22:21:22|0.32015
22:21:23|0.32015
22:21:24|0.32015
22:21:25|0.32015
22:21:26|0.32015
22:21:27|0.32015
22:21:28|0.32015
22:21:29|0.32022
22:21:30|0.32022
22:21:31|0.32022
22:21:32|0.3203
22:21:33|0.3203
22:21:34|0.3203
22:21:35|0.3203
22:21:36|0.3203
22:21:37|0.3203
22:21:39|0.32046
22:21:40|0.32046
22:21:41|0.32046
22:21:42|0.32033
22:21:44|0.32033
22:21:45|0.32033
22:21:46|0.32031
22:21:47|0.32031
22:21:48|0.32033
22:21:50|0.32033
22:21:51|0.32033
22:21:52|0.32032
22:21:53|0.32032
22:21:54|0.32032
22:21:55|0.32032
22:21:56|0.32032
22:21:57|0.32032
22:21:57|0.32032
22:21:58|0.32045
22:21:59|0.32045
22:22:00|0.32045
22:22:02|0.32034
22:22:03|0.32053
22:22:03|0.32033
22:22:04|0.32033
22:22:06|0.32033
22:22:06|0.32033
22:22:08|0.32069
22:22:08|0.32069
22:22:09|0.32069
22:22:12|0.32069
22:22:12|0.3207
22:22:13|0.3207
22:22:14|0.32054
22:22:16|0.32054
22:22:16|0.32055
22:22:17|0.32055
22:22:19|0.32066
22:22:20|0.32066
22:22:20|0.32066
22:22:21|0.32069
22:22:22|0.32069
22:22:23|0.32052
22:22:24|0.32052
22:22:25|0.32052
22:22:27|0.32055
22:22:28|0.32055
22:22:29|0.32055
22:22:29|0.32055
22:22:30|0.32055
22:22:32|0.32055
22:22:32|0.32055
22:22:34|0.32054
22:22:35|0.3207
22:22:36|0.3207
22:22:37|0.3207
22:22:37|0.32052
22:22:40|0.3207
22:22:41|0.3208
22:22:42|0.3208
22:22:43|0.3208
22:22:44|0.32053
22:22:45|0.32053
22:22:46|0.32053
22:22:47|0.32053
22:22:48|0.32053
22:22:49|0.32053
22:22:50|0.32054
22:22:52|0.32054
22:22:53|0.32054
22:22:53|0.32068
22:22:54|0.32068
22:22:55|0.32068
22:22:57|0.32068
22:22:57|0.32055
22:22:58|0.32041
22:22:59|0.32032
22:23:00|0.32032
22:23:01|0.32032
22:23:03|0.32049
22:23:04|0.32049
22:23:05|0.32049
22:23:06|0.32049
22:23:07|0.32049
22:23:08|0.32049
22:23:09|0.32067
22:23:10|0.32067
22:23:11|0.32067
22:23:12|0.32054
22:23:14|0.32054
22:23:14|0.32054
22:23:15|0.32054
22:23:16|0.32054
22:23:17|0.32048
22:23:18|0.3205
22:23:19|0.3205
22:23:20|0.32039
22:23:21|0.32039
22:23:22|0.32022
22:23:23|0.32036
22:23:24|0.32036
22:23:25|0.32036
22:23:27|0.32033
22:23:27|0.32033
22:23:28|0.32033
22:23:29|0.32032
22:23:30|0.32032
22:23:31|0.32032
22:23:32|0.32018
22:23:33|0.32018
22:23:34|0.32006
22:23:35|0.3201
22:23:36|0.3201
22:23:37|0.3201
22:23:38|0.3201
22:23:40|0.3201
22:23:42|0.3201
22:23:44|0.32
22:23:46|0.3199
22:23:46|0.31978
22:23:47|0.31978
22:23:48|0.31978
22:23:49|0.31978
22:23:51|0.31978
22:23:51|0.31978
22:23:52|0.31978
22:23:54|0.31978
22:23:55|0.31984
22:23:55|0.32
22:23:56|0.32008
22:23:57|0.31993
22:23:58|0.31993
22:23:59|0.31993
22:24:00|0.31993
22:24:01|0.32008
22:24:02|0.32008
22:24:03|0.32008
22:24:04|0.32008
22:24:05|0.31994
22:24:06|0.31984
22:24:07|0.31984
22:24:08|0.31984
22:24:09|0.31984
22:24:10|0.31984
22:24:11|0.31981
22:24:12|0.31975
22:24:14|0.31975
22:24:15|0.31992
22:24:16|0.31992
22:24:17|0.31985
22:24:17|0.31985
22:24:19|0.31985
22:24:19|0.31985
22:24:20|0.31984
22:24:22|0.31984
22:24:23|0.31984
22:24:23|0.31962
22:24:25|0.31962
22:24:26|0.31962
22:24:27|0.31962
22:24:28|0.31962
22:24:29|0.31962
22:24:30|0.31963
22:24:31|0.31963
22:24:31|0.31963
22:24:33|0.31971
22:24:34|0.31971
22:24:35|0.31957
22:24:36|0.31991
22:24:37|0.31991
22:24:38|0.31991
22:24:39|0.31991
22:24:40|0.31991
22:24:42|0.31991
22:24:44|0.31991
22:24:45|0.31991
22:24:46|0.31991
22:24:47|0.31991
22:24:48|0.31995
22:24:49|0.32028
22:24:50|0.32031
22:24:51|0.3203
22:24:53|0.32025
22:24:54|0.32025
22:24:55|0.32006
22:24:56|0.32025
22:24:57|0.31998
22:24:58|0.31971
22:24:59|0.31971
22:25:01|0.3198
22:25:02|0.3198
22:25:03|0.3198
22:25:04|0.32019
22:25:05|0.32019
22:25:06|0.32019
22:25:07|0.32019
22:25:08|0.32019
22:25:09|0.32019
22:25:10|0.32019
22:25:11|0.32006
22:25:12|0.32025
22:25:13|0.32026
22:25:13|0.32019
22:25:15|0.32033
22:25:16|0.32032
22:25:17|0.32032
22:25:18|0.3205
22:25:19|0.32037
22:25:20|0.32054
22:25:20|0.32038
22:25:22|0.32038
22:25:22|0.32038
22:25:24|0.32038
22:25:25|0.32036
22:25:25|0.32036
22:25:27|0.32038
22:25:28|0.32053
22:25:29|0.32053
22:25:30|0.32053
22:25:31|0.32053
22:25:33|0.32053
22:25:33|0.32038
22:25:34|0.32039
22:25:36|0.32039
22:25:36|0.32039
22:25:37|0.32019
22:25:39|0.32019
22:25:39|0.32023
22:25:40|0.32019
22:25:43|0.32005
22:25:44|0.32005
22:25:45|0.32005
22:25:46|0.32005
22:25:48|0.32005
22:25:48|0.32005
22:25:49|0.32005
22:25:50|0.32005
22:25:51|0.32005
22:25:52|0.32019
22:25:53|0.32019
22:25:55|0.32019
22:25:56|0.32019
22:25:56|0.32019
22:25:58|0.32022
22:25:58|0.32022
22:25:59|0.32022
22:26:01|0.32022
22:26:02|0.32022
22:26:03|0.32022
22:26:04|0.32022
22:26:05|0.32022
22:26:06|0.32022
22:26:06|0.32022
22:26:08|0.32022
22:26:08|0.32022
22:26:10|0.32022
22:26:12|0.31997
22:26:12|0.32001
22:26:13|0.31988
22:26:15|0.31983
22:26:15|0.31981
22:26:17|0.31976
22:26:18|0.31976
22:26:18|0.31962
22:26:19|0.31973
22:26:20|0.31973
22:26:21|0.31973
22:26:23|0.31973
22:26:24|0.31973
22:26:24|0.31973
22:26:25|0.31973
22:26:27|0.31957
22:26:27|0.31957
22:26:28|0.31962
22:26:29|0.31963
22:26:30|0.31963
22:26:31|0.31963
22:26:32|0.31964
22:26:34|0.31964
22:26:35|0.31964
22:26:35|0.31964
22:26:36|0.31964
22:26:37|0.31964
22:26:38|0.31964
22:26:39|0.31965
22:26:40|0.31965
22:26:42|0.31965
22:26:44|0.31965
22:26:44|0.31965
22:26:46|0.31973
22:26:46|0.3196
22:26:47|0.31968
22:26:49|0.31968
22:26:51|0.31965
22:26:51|0.31965
22:26:52|0.31959
22:26:53|0.31959
22:26:54|0.31956
22:26:55|0.31956
22:26:56|0.31953
22:26:57|0.31953
22:26:59|0.31956
22:26:59|0.31956
22:27:00|0.31956
22:27:01|0.31953
22:27:02|0.31953
22:27:04|0.31953
22:27:04|0.31953
22:27:05|0.31953
22:27:06|0.31953
22:27:07|0.31953
22:27:08|0.31953
22:27:09|0.31953
22:27:10|0.31953
22:27:11|0.31953
22:27:12|0.31953
22:27:13|0.31965
22:27:14|0.31965
22:27:15|0.31953
22:27:16|0.31953
22:27:17|0.31953
22:27:18|0.31969
22:27:19|0.31969
22:27:20|0.31973
22:27:21|0.31965
22:27:22|0.31972
22:27:23|0.31972
22:27:24|0.31972
22:27:25|0.31968
22:27:26|0.31972
22:27:27|0.31972
22:27:28|0.31972
22:27:29|0.31972
22:27:30|0.3197
22:27:31|0.3197
22:27:32|0.31972
22:27:33|0.31972
22:27:34|0.31972
22:27:35|0.31972
22:27:36|0.31973
22:27:38|0.31973
22:27:38|0.31973
22:27:39|0.31973
22:27:40|0.31973
22:27:41|0.31988
22:27:42|0.31984
22:27:44|0.31998
22:27:46|0.32
22:27:47|0.32001
22:27:49|0.32001
22:27:49|0.31996
22:27:51|0.31996
22:27:52|0.31978
22:27:53|0.31957
22:27:54|0.31957
22:27:55|0.31957
22:27:56|0.31957
22:27:57|0.31957
22:27:58|0.31957
22:27:59|0.31957
22:28:01|0.31957
22:28:02|0.31977
22:28:04|0.31977
22:28:05|0.31977
22:28:06|0.31977
22:28:07|0.31977
22:28:08|0.31977
22:28:10|0.31977
22:28:10|0.31946
22:28:11|0.31946
22:28:12|0.3198
22:28:13|0.3198
22:28:14|0.31979
22:28:15|0.31979
22:28:16|0.31981
22:28:17|0.31981
22:28:19|0.32
22:28:19|0.32013
22:28:20|0.32009
22:28:22|0.32005
22:28:22|0.32013
22:28:24|0.32017
22:28:24|0.32017
22:28:26|0.32017
22:28:27|0.32017
22:28:27|0.32017
22:28:29|0.32017
22:28:30|0.32017
22:28:30|0.32017
22:28:31|0.32004
22:28:32|0.32004
22:28:34|0.32018
22:28:34|0.32018
22:28:35|0.32018
22:28:37|0.32012
22:28:37|0.32012
22:28:38|0.32012
22:28:39|0.32017
22:28:40|0.32017
22:28:41|0.32017
22:28:43|0.32016
22:28:45|0.32016
22:28:46|0.32007
22:28:48|0.31986
22:28:49|0.31986
22:28:51|0.31986
22:28:52|0.31986
22:28:53|0.31987
22:28:54|0.31995
22:28:55|0.31987
22:28:56|0.31987
22:28:57|0.31987
22:28:58|0.31987
22:28:59|0.31987
22:29:00|0.31987
22:29:01|0.32005
22:29:02|0.32005
22:29:02|0.32005
22:29:04|0.32
22:29:05|0.32
22:29:05|0.31988
22:29:07|0.31988
22:29:08|0.31988
22:29:09|0.32005
22:29:10|0.32005
22:29:11|0.32005
22:29:12|0.31999
22:29:13|0.31998
22:29:14|0.32005
22:29:15|0.32005
22:29:15|0.32005
22:29:17|0.32005
22:29:18|0.32005
22:29:19|0.32005
22:29:19|0.31989
22:29:21|0.31989
22:29:22|0.31989
22:29:22|0.31987
22:29:24|0.31987
22:29:24|0.31986
22:29:26|0.31986
22:29:26|0.31986
22:29:28|0.31986
22:29:28|0.31986
22:29:30|0.31986
22:29:31|0.31986
22:29:32|0.31986
22:29:33|0.31986
22:29:34|0.31986
22:29:35|0.31986
22:29:35|0.31986
22:29:37|0.31966
22:29:38|0.31966
22:29:38|0.31966
22:29:40|0.31966
22:29:40|0.31966
22:29:41|0.31966
22:29:43|0.31966
22:29:44|0.31966
22:29:45|0.31966
22:29:47|0.31966
22:29:49|0.31966
22:29:50|0.31966
22:29:51|0.31966
22:29:52|0.31966
22:29:53|0.31966
22:29:54|0.31962
22:29:55|0.31962
22:29:57|0.31962
22:29:58|0.31962
22:29:59|0.31962
22:30:00|0.31962
22:30:01|0.31957
22:30:02|0.31946
22:30:03|0.31947
22:30:05|0.31905
22:30:06|0.31893
22:30:07|0.31903
22:30:07|0.31903
22:30:09|0.31903
22:30:10|0.31903
22:30:11|0.31903
22:30:11|0.31938
22:30:12|0.31938
22:30:13|0.31919
22:30:14|0.31915
22:30:16|0.31915
22:30:16|0.31915
22:30:18|0.31904
22:30:19|0.31904
22:30:20|0.31936
22:30:21|0.31909
22:30:22|0.31909
22:30:23|0.31909
22:30:24|0.31909
22:30:25|0.31909
22:30:26|0.31909
22:30:26|0.31936
22:30:27|0.31936
22:30:29|0.31936
22:30:30|0.3194
22:30:30|0.3194
22:30:31|0.3194
22:30:32|0.31955
22:30:33|0.31961
22:30:35|0.31954
22:30:35|0.31957
22:30:37|0.3196
22:30:37|0.31952
22:30:39|0.31965
22:30:40|0.31965
22:30:42|0.31965
22:30:43|0.31965
22:30:43|0.31972
22:30:44|0.31972
22:30:45|0.3197
22:30:46|0.31965
22:30:49|0.31968
22:30:50|0.31968
22:30:51|0.31966
22:30:52|0.31966
22:30:53|0.31969
22:30:54|0.31971
22:30:56|0.31972
22:30:57|0.31972
22:30:58|0.31974
22:31:00|0.31974
22:31:01|0.31974
22:31:02|0.3198
22:31:04|0.3198
22:31:04|0.31992
22:31:06|0.31992
22:31:06|0.31992
22:31:08|0.31992
22:31:09|0.31992
22:31:09|0.32
22:31:11|0.3204
22:31:11|0.3205
22:31:13|0.32067
22:31:14|0.32059
22:31:14|0.3208
22:31:15|0.32081
22:31:17|0.32086
22:31:18|0.32082
22:31:19|0.32082
22:31:20|0.32082
22:31:22|0.32086
22:31:23|0.32086
22:31:24|0.32086
22:31:25|0.32086
22:31:26|0.32094
22:31:28|0.32103
22:31:29|0.32117
22:31:30|0.32128
22:31:30|0.3213
22:31:31|0.32128
22:31:33|0.32149
22:31:33|0.32127
22:31:35|0.32127
22:31:36|0.32127
22:31:37|0.32127
22:31:38|0.32127
22:31:38|0.32139
22:31:39|0.32139
22:31:41|0.32135
22:31:42|0.32135
22:31:43|0.32135
22:31:44|0.32146
22:31:44|0.32146
22:31:46|0.32146
22:31:47|0.32146
22:31:49|0.32152
22:31:49|0.32126
22:31:51|0.32142
22:31:52|0.32142
22:31:54|0.32131
22:31:55|0.32131
22:31:56|0.32159
22:31:58|0.32167
22:31:59|0.32174
22:32:00|0.32184
22:32:01|0.32184
22:32:03|0.32176
22:32:04|0.32163
22:32:04|0.32184
22:32:06|0.32151
22:32:06|0.32151
22:32:07|0.32147
22:32:08|0.32147
22:32:09|0.32147
22:32:11|0.32147
22:32:11|0.32156
22:32:12|0.32138
22:32:13|0.32178
22:32:15|0.32178
22:32:16|0.32178
22:32:17|0.32178
22:32:17|0.32175
22:32:20|0.32165
22:32:20|0.32165
22:32:21|0.32165
22:32:22|0.32165
22:32:24|0.32151
22:32:25|0.3216
22:32:26|0.32162
22:32:27|0.32162
22:32:28|0.32162
22:32:29|0.32162
22:32:30|0.32151
22:32:31|0.32151
22:32:33|0.32131
22:32:33|0.32155
22:32:34|0.32167
22:32:35|0.32167
22:32:36|0.32167
22:32:37|0.32167
22:32:38|0.32173
22:32:40|0.3217
22:32:42|0.32173
22:32:42|0.32168
22:32:43|0.32184
22:32:44|0.32184
22:32:45|0.3218
22:32:46|0.32175
22:32:47|0.32175
22:32:49|0.32173
22:32:51|0.32173
22:32:52|0.32173
22:32:53|0.3217
22:32:54|0.32169
22:32:55|0.32143
22:32:56|0.32153
22:32:58|0.32153
22:32:59|0.32157
22:33:00|0.32157
22:33:02|0.32159
22:33:03|0.32159
22:33:03|0.32155
22:33:04|0.32157
22:33:06|0.3209
22:33:07|0.32068
22:33:07|0.32068
22:33:08|0.32068
22:33:09|0.32068
22:33:11|0.32063
22:33:11|0.32063
22:33:12|0.32063
22:33:14|0.32063
22:33:15|0.32063
22:33:16|0.32063
22:33:16|0.32059
22:33:17|0.32059
22:33:18|0.32059
22:33:20|0.32054
22:33:20|0.32046
22:33:22|0.32046
22:33:23|0.32044
22:33:24|0.32044
22:33:24|0.32047
22:33:25|0.32047
22:33:27|0.32047
22:33:28|0.32047
22:33:28|0.32047
22:33:30|0.32047
22:33:30|0.32047
22:33:31|0.32047
22:33:32|0.32053
22:33:34|0.32053
22:33:35|0.3203
22:33:35|0.3203
22:33:37|0.3203
22:33:38|0.32039
22:33:38|0.32039
22:33:39|0.32021
22:33:41|0.32021
22:33:41|0.3204
22:33:42|0.3204
22:33:43|0.3204
22:33:44|0.3204
22:33:45|0.3204
22:33:46|0.32035
22:33:47|0.32035
22:33:48|0.32035
22:33:51|0.32
22:33:52|0.32032
22:33:54|0.3203
22:33:55|0.32013
22:33:56|0.32013
22:33:57|0.32013
22:33:58|0.32013
22:33:59|0.32
22:34:00|0.32026
22:34:01|0.32
22:34:02|0.32
22:34:03|0.32
22:34:04|0.32
22:34:05|0.32
22:34:06|0.32
22:34:07|0.32
22:34:08|0.32033
22:34:09|0.32035
22:34:10|0.32029
22:34:11|0.32029
22:34:12|0.32041
22:34:13|0.32018
22:34:14|0.32018
22:34:15|0.32018
22:34:16|0.32027
22:34:17|0.32028
22:34:18|0.32029
22:34:19|0.3202
22:34:20|0.32022
22:34:21|0.32018
22:34:22|0.32018
22:34:23|0.32018
22:34:24|0.32015
22:34:25|0.32015
22:34:26|0.32015
22:34:27|0.32015
22:34:29|0.32001
22:34:30|0.32001
22:34:31|0.31989
22:34:32|0.31989
22:34:33|0.31989
22:34:34|0.31989
22:34:34|0.31989
22:34:36|0.31989
22:34:37|0.31989
22:34:38|0.31989
22:34:39|0.32018
22:34:39|0.32018
22:34:41|0.32018
22:34:41|0.32018
22:34:44|0.32018
22:34:44|0.32018
22:34:45|0.32018
22:34:46|0.32018
22:34:47|0.32018
22:34:48|0.32007
22:34:49|0.32007
22:34:50|0.32007
22:34:53|0.32007
22:34:53|0.32007
22:34:55|0.32007
22:34:57|0.32018
22:34:58|0.32018
22:34:58|0.32018
22:34:59|0.32018
22:35:00|0.32
22:35:01|0.31982
22:35:03|0.31978
22:35:04|0.31975
22:35:05|0.31986
22:35:06|0.31988
22:35:07|0.31986
22:35:08|0.31988
22:35:09|0.31988
22:35:10|0.31988
22:35:12|0.31954
22:35:12|0.31977
22:35:13|0.31977
22:35:15|0.31977
22:35:17|0.31977
22:35:18|0.31974
22:35:19|0.31988
22:35:19|0.31988
22:35:21|0.31988
22:35:21|0.31976
22:35:22|0.31976
22:35:24|0.3198
22:35:24|0.31988
22:35:25|0.31996
22:35:26|0.31988
22:35:27|0.31988
22:35:28|0.31988
22:35:29|0.31988
22:35:31|0.32004
22:35:31|0.32004
22:35:32|0.32004
22:35:33|0.32004
22:35:34|0.31991
22:35:36|0.31996
22:35:36|0.32004
22:35:38|0.32004
22:35:38|0.32004
22:35:39|0.32005
22:35:41|0.32005
22:35:41|0.32005
22:35:42|0.32005
22:35:43|0.32005
22:35:44|0.32005
22:35:45|0.32005
22:35:46|0.32005
22:35:47|0.31996
22:35:48|0.31996
22:35:49|0.32
22:35:50|0.31999
22:35:53|0.31998
22:35:53|0.31998
22:35:55|0.31998
22:35:56|0.31998
22:35:58|0.31998
22:36:00|0.31998
22:36:01|0.31998
22:36:02|0.31998
22:36:03|0.3194
22:36:04|0.3194
22:36:05|0.3194
22:36:05|0.31947
22:36:07|0.31947
22:36:08|0.31947
22:36:09|0.31947
22:36:10|0.31953
22:36:11|0.31953
22:36:12|0.31953
22:36:14|0.31953
22:36:15|0.31953
22:36:16|0.31953
22:36:17|0.31948
22:36:17|0.31947
22:36:19|0.31947
22:36:20|0.31947
22:36:21|0.31952
22:36:21|0.31952
22:36:23|0.31953
22:36:24|0.31951
22:36:25|0.31951
22:36:26|0.31969
22:36:26|0.31969
22:36:28|0.31969
22:36:29|0.31972
22:36:29|0.31972
22:36:31|0.31972
22:36:32|0.31972
22:36:33|0.31982
22:36:34|0.31982
22:36:35|0.31982
22:36:36|0.31982
22:36:37|0.31982
22:36:38|0.31971
22:36:39|0.31971
22:36:40|0.31976
22:36:41|0.31976
22:36:42|0.31972
22:36:43|0.31972
22:36:44|0.31966
22:36:45|0.31966
22:36:46|0.31966
22:36:47|0.31966
22:36:48|0.31948
22:36:50|0.31948
22:36:50|0.31948
22:36:51|0.31968
22:36:53|0.31959
22:36:55|0.31935
22:36:56|0.31931
22:36:57|0.31947
22:36:58|0.31947
22:36:59|0.31961
22:37:00|0.31953
22:37:02|0.31954
22:37:03|0.31942
22:37:04|0.31942
22:37:05|0.3192
22:37:06|0.3192
22:37:07|0.3192
22:37:09|0.31891
22:37:10|0.31901
22:37:11|0.31908
22:37:11|0.31907
22:37:13|0.31909
22:37:13|0.31909
22:37:15|0.31909
22:37:15|0.31909
22:37:16|0.31914
22:37:17|0.31904
22:37:18|0.31897
22:37:19|0.319
22:37:21|0.319
22:37:22|0.31888
22:37:22|0.31888
22:37:24|0.31888
22:37:25|0.31902
22:37:25|0.3189
22:37:27|0.3189
22:37:27|0.31902
22:37:28|0.31902
22:37:30|0.31894
22:37:30|0.31894
22:37:31|0.31894
22:37:33|0.31894
22:37:33|0.31902
22:37:34|0.31902
22:37:35|0.31902
22:37:37|0.31902
22:37:38|0.31902
22:37:38|0.31896
22:37:39|0.31896
22:37:41|0.31896
22:37:41|0.31896
22:37:42|0.31896
22:37:43|0.31896
22:37:44|0.31896
22:37:46|0.31853
22:37:47|0.31852
22:37:47|0.31852
22:37:48|0.31863
22:37:49|0.31857
22:37:50|0.31866
22:37:51|0.31869
22:37:52|0.31855
22:37:55|0.31865
22:37:56|0.31876
22:37:58|0.31865
22:38:00|0.31866
22:38:01|0.31866
22:38:01|0.31866
22:38:04|0.31859
22:38:05|0.31882
22:38:06|0.3189
22:38:08|0.31869
22:38:08|0.31869
22:38:09|0.31869
22:38:10|0.31869
22:38:12|0.31881
22:38:13|0.31868
22:38:14|0.31868
22:38:15|0.31881
22:38:17|0.31881
22:38:18|0.31881
22:38:19|0.31881
22:38:20|0.31881
22:38:21|0.31881
22:38:21|0.31881
22:38:22|0.31881
22:38:24|0.31881
22:38:24|0.31881
22:38:25|0.31874
22:38:27|0.31881
22:38:28|0.31871
22:38:29|0.31871
22:38:29|0.31871
22:38:30|0.31871
22:38:31|0.31871
22:38:33|0.31871
22:38:34|0.31871
22:38:35|0.31871
22:38:36|0.31894
22:38:37|0.31894
22:38:38|0.31887
22:38:39|0.31877
22:38:40|0.31877
22:38:40|0.31877
22:38:42|0.31886
22:38:43|0.31886
22:38:44|0.31886
22:38:44|0.31913
22:38:45|0.3192
22:38:47|0.3192
22:38:48|0.3192
22:38:49|0.3192
22:38:50|0.3192
22:38:51|0.31925
22:38:52|0.31925
22:38:53|0.31924
22:38:54|0.31924
22:38:55|0.31924
22:38:57|0.31925
22:38:59|0.31948
22:39:00|0.3193
22:39:02|0.3193
22:39:02|0.3193
22:39:03|0.3193
22:39:05|0.31933
22:39:07|0.31933
22:39:08|0.31941
22:39:08|0.31941
22:39:09|0.31941
22:39:10|0.31964
22:39:11|0.31967
22:39:12|0.31967
22:39:13|0.31965
22:39:14|0.31965
22:39:15|0.31969
22:39:16|0.31969
22:39:17|0.31965
22:39:18|0.31967
22:39:19|0.31967
22:39:20|0.31967
22:39:21|0.31967
22:39:22|0.31968
22:39:23|0.31966
22:39:24|0.31966
22:39:26|0.31968
22:39:27|0.31968
22:39:28|0.31968
22:39:29|0.31965
22:39:30|0.31961
22:39:31|0.31968
22:39:32|0.31968
22:39:33|0.31968
22:39:34|0.31969
22:39:35|0.31985
22:39:36|0.31985
22:39:37|0.31998
22:39:38|0.31998
22:39:40|0.31998
22:39:41|0.32005
22:39:41|0.31998
22:39:43|0.31998
22:39:44|0.31998
22:39:44|0.31998
22:39:46|0.32009
22:39:47|0.32009
22:39:48|0.32009
22:39:49|0.32009
22:39:50|0.32009
22:39:51|0.32009
22:39:52|0.32009
22:39:53|0.32009
22:39:54|0.32009
22:39:54|0.3201
22:39:57|0.3201
22:39:59|0.3201
22:39:59|0.31996
22:40:00|0.31996
22:40:02|0.31994
22:40:03|0.32021
22:40:05|0.32023
22:40:06|0.32
22:40:08|0.32
22:40:09|0.32023
22:40:10|0.32023
22:40:11|0.32003
22:40:11|0.32023
22:40:14|0.32023
22:40:15|0.31999
22:40:15|0.31999
22:40:17|0.31999
22:40:17|0.31999
22:40:18|0.31999
22:40:20|0.31999
22:40:20|0.3202
22:40:21|0.3202
22:40:23|0.3202
22:40:24|0.3202
22:40:24|0.3202
22:40:26|0.3202
22:40:27|0.3202
22:40:28|0.3202
22:40:29|0.3202
22:40:30|0.3202
22:40:30|0.3202
22:40:31|0.31998
22:40:33|0.31998
22:40:34|0.32034
22:40:34|0.32034
22:40:36|0.32034
22:40:37|0.32034
22:40:38|0.32034
22:40:39|0.32032
22:40:39|0.32016
22:40:41|0.32016
22:40:42|0.32016
22:40:42|0.32016
22:40:43|0.32016
22:40:45|0.32042
22:40:46|0.32031
22:40:46|0.32049
22:40:48|0.32051
22:40:49|0.32041
22:40:50|0.32041
22:40:50|0.32041
22:40:52|0.32041
22:40:52|0.32031
22:40:54|0.32031
22:40:54|0.32031
22:40:55|0.32031
22:40:58|0.32031
22:41:00|0.32031
22:41:01|0.32031
22:41:01|0.32031
22:41:02|0.32031
22:41:03|0.32031
22:41:05|0.32031
22:41:06|0.32031
22:41:07|0.3205
22:41:08|0.3205
22:41:09|0.3205
22:41:09|0.3205
22:41:11|0.3205
22:41:11|0.32052
22:41:13|0.32052
22:41:14|0.32052
22:41:15|0.32047
22:41:15|0.32047
22:41:17|0.32047
22:41:17|0.32047
22:41:18|0.32047
22:41:20|0.32047
22:41:21|0.32047
22:41:22|0.32047
22:41:22|0.32039
22:41:23|0.32027
22:41:25|0.32027
22:41:25|0.32045
22:41:27|0.32045
22:41:27|0.32045
22:41:30|0.32045
22:41:30|0.32045
22:41:32|0.32045
22:41:33|0.32052
22:41:33|0.32072
22:41:35|0.32072
22:41:35|0.32072
22:41:36|0.32064
22:41:37|0.32055
22:41:38|0.32055
22:41:40|0.32055
22:41:40|0.32043
22:41:41|0.32047
22:41:42|0.32048
22:41:43|0.32048
22:41:44|0.3204
22:41:46|0.3204
22:41:46|0.3204
22:41:48|0.3204
22:41:48|0.3204
22:41:49|0.3204
22:41:51|0.3204
22:41:51|0.3204
22:41:52|0.32062
22:41:53|0.32065
22:41:54|0.32065
22:41:55|0.32065
22:41:56|0.3209
22:41:59|0.3209
22:42:00|0.32082
22:42:02|0.32078
22:42:03|0.32078
22:42:04|0.32078
22:42:06|0.32078
22:42:08|0.32092
22:42:08|0.32083
22:42:09|0.32083
22:42:10|0.32104
22:42:12|0.32104
22:42:13|0.32109
22:42:14|0.32109
22:42:15|0.32109
22:42:16|0.32104
22:42:17|0.321
22:42:18|0.32114
22:42:19|0.32123
22:42:20|0.32123
22:42:21|0.32113
22:42:22|0.32127
22:42:23|0.3213
22:42:24|0.32136
22:42:25|0.32145
22:42:26|0.32148
22:42:27|0.32168
22:42:29|0.32166
22:42:30|0.32175
22:42:31|0.32159
22:42:32|0.32131
22:42:33|0.32132
22:42:34|0.32124
22:42:35|0.32163
22:42:36|0.32167
22:42:37|0.32168
22:42:38|0.32168
22:42:39|0.32171
22:42:40|0.32145
22:42:41|0.32145
22:42:42|0.32145
22:42:43|0.32121
22:42:44|0.32151
22:42:45|0.32151
22:42:46|0.32151
22:42:47|0.32151
22:42:48|0.32157
22:42:49|0.32157
22:42:50|0.32157
22:42:51|0.32168
22:42:52|0.32168
22:42:53|0.32168
22:42:54|0.32168
22:42:55|0.32107
22:42:56|0.3209
22:42:57|0.32114
22:42:58|0.32101
22:43:00|0.32111
22:43:01|0.32089
22:43:02|0.32099
22:43:03|0.3211
22:43:05|0.321
22:43:06|0.321
22:43:08|0.32092
22:43:08|0.32092
22:43:09|0.32131
22:43:10|0.32131
22:43:11|0.32131
22:43:13|0.32131
22:43:13|0.32132
22:43:15|0.32129
22:43:15|0.32129
22:43:16|0.32149
22:43:17|0.32149
22:43:18|0.32151
22:43:19|0.32151
22:43:20|0.32151
22:43:21|0.32151
22:43:22|0.32151
22:43:23|0.32152
22:43:24|0.32175
22:43:25|0.32169
22:43:26|0.32169
22:43:27|0.32169
22:43:28|0.32169
22:43:29|0.32172
22:43:30|0.32151
22:43:31|0.32151
22:43:32|0.32151
22:43:33|0.32162
22:43:34|0.32162
22:43:35|0.32129
22:43:36|0.32129
22:43:38|0.32129
22:43:38|0.32129
22:43:39|0.32129
22:43:40|0.32124
22:43:41|0.32121
22:43:43|0.32141
22:43:43|0.32141
22:43:44|0.32135
22:43:45|0.32135
22:43:46|0.32135
22:43:47|0.32135
22:43:48|0.32135
22:43:49|0.32135
22:43:50|0.32151
22:43:51|0.32141
22:43:52|0.32091
22:43:53|0.32105
22:43:54|0.32091
22:43:55|0.32091
22:43:56|0.32091
22:43:57|0.32091
22:43:59|0.32099
22:43:59|0.3212
22:44:01|0.3212
22:44:02|0.3212
22:44:04|0.3212
22:44:05|0.3212
22:44:06|0.32123
22:44:08|0.32123
22:44:09|0.32123
22:44:10|0.32123
22:44:12|0.3213
22:44:12|0.3213
22:44:13|0.3213
22:44:14|0.3213
22:44:15|0.3213
22:44:16|0.3213
22:44:18|0.32109
22:44:19|0.32109
22:44:20|0.321
22:44:20|0.32129
22:44:22|0.32129
22:44:23|0.32129
22:44:23|0.32134
22:44:25|0.32123
22:44:26|0.32123
22:44:27|0.32123
22:44:28|0.32123
22:44:29|0.32099
22:44:30|0.32099
22:44:31|0.3209
22:44:32|0.32084
22:44:33|0.32085
22:44:34|0.32085
22:44:35|0.32072
22:44:36|0.32072
22:44:37|0.32064
22:44:38|0.32072
22:44:39|0.3207
22:44:40|0.32053
22:44:41|0.32059
22:44:42|0.32059
22:44:43|0.3206
22:44:44|0.3206
22:44:45|0.32051
22:44:46|0.3207
22:44:47|0.3207
22:44:48|0.32037
22:44:49|0.32052
22:44:51|0.32052
22:44:51|0.32037
22:44:52|0.32037
22:44:53|0.32037
22:44:54|0.32039
22:44:55|0.32039
22:44:56|0.32063
22:44:57|0.32063
22:44:58|0.32063
22:44:59|0.32066
22:45:01|0.32067
22:45:03|0.32067
22:45:04|0.32067
22:45:04|0.32072
22:45:06|0.32072
22:45:07|0.32084
22:45:09|0.32084
22:45:09|0.32084
22:45:10|0.32084
22:45:11|0.32084
22:45:12|0.32108
22:45:13|0.3209
22:45:14|0.3209
22:45:15|0.3209
22:45:16|0.3209
22:45:17|0.3209
22:45:18|0.3209
22:45:19|0.3209
22:45:20|0.3209
22:45:22|0.32101
22:45:23|0.32101
22:45:24|0.32101
22:45:25|0.32105
22:45:26|0.32105
22:45:27|0.32105
22:45:28|0.32105
22:45:29|0.32108
22:45:30|0.32127
22:45:31|0.32144
22:45:32|0.32144
22:45:33|0.32121
22:45:34|0.32121
22:45:35|0.32122
22:45:36|0.32122
22:45:37|0.32122
22:45:38|0.32122
22:45:40|0.32122
22:45:41|0.32122
22:45:42|0.3214
22:45:43|0.3215
22:45:43|0.32143
22:45:46|0.32143
22:45:46|0.32143
22:45:47|0.32143
22:45:48|0.32143
22:45:49|0.3215
22:45:50|0.3215
22:45:52|0.3215
22:45:52|0.3215
22:45:53|0.32146
22:45:54|0.32146
22:45:55|0.32158
22:45:56|0.32158
22:45:57|0.32158
22:45:58|0.3216
22:45:59|0.3216
22:46:00|0.3216
22:46:03|0.32168
22:46:04|0.32168
22:46:05|0.32156
22:46:06|0.32156
22:46:07|0.32156
22:46:08|0.32156
22:46:09|0.32156
22:46:10|0.32156
22:46:12|0.32176
22:46:13|0.32176
22:46:14|0.32176
22:46:15|0.32176
22:46:17|0.32176
22:46:18|0.32165
22:46:18|0.32165
22:46:20|0.32165
22:46:20|0.32175
22:46:21|0.32175
22:46:22|0.32187
22:46:23|0.32187
22:46:24|0.32187
22:46:25|0.32198
22:46:27|0.32198
22:46:27|0.32198
22:46:29|0.322
22:46:29|0.322
22:46:30|0.32176
22:46:31|0.322
22:46:33|0.322
22:46:34|0.32201
22:46:35|0.32201
22:46:35|0.32194
22:46:37|0.32176
22:46:38|0.3218
22:46:39|0.3218
22:46:39|0.32201
22:46:40|0.32202
22:46:41|0.3221
22:46:43|0.3221
22:46:44|0.3221
22:46:44|0.3221
22:46:46|0.3221
22:46:46|0.32234
22:46:48|0.32232
22:46:48|0.3223
22:46:49|0.32226
22:46:50|0.32226
22:46:51|0.32226
22:46:52|0.32226
22:46:53|0.32226
22:46:54|0.32226
22:46:55|0.32226
22:46:56|0.32226
22:46:57|0.3222
22:46:58|0.32214
22:46:59|0.32226
22:47:01|0.32226
22:47:01|0.32226
22:47:02|0.32192
22:47:05|0.32192
22:47:06|0.32229
22:47:08|0.32202
22:47:09|0.32202
22:47:10|0.32202
22:47:12|0.32232
22:47:13|0.32232
22:47:14|0.32232
22:47:15|0.32232
22:47:16|0.32229
22:47:16|0.32231
22:47:18|0.32231
22:47:20|0.32226
22:47:21|0.32225
22:47:21|0.32224
22:47:22|0.32226
22:47:24|0.32226
22:47:25|0.32204
22:47:26|0.32225
22:47:26|0.32222
22:47:28|0.32222
22:47:29|0.32239
22:47:29|0.3223
22:47:30|0.32235
22:47:31|0.32232
22:47:32|0.32232
22:47:33|0.32232
22:47:34|0.32233
22:47:35|0.32233
22:47:37|0.32244
22:47:38|0.32249
22:47:39|0.32228
22:47:39|0.3225
22:47:40|0.32255
22:47:41|0.32267
22:47:42|0.32265
22:47:44|0.32272
22:47:44|0.32269
22:47:46|0.3227
22:47:46|0.32291
22:47:48|0.32282
22:47:49|0.32282
22:47:49|0.32293
22:47:50|0.32299
22:47:52|0.32296
22:47:52|0.32296
22:47:54|0.32296
22:47:54|0.32298
22:47:55|0.32268
22:47:56|0.32289
22:47:57|0.32289
22:47:58|0.32268
22:47:59|0.32266
22:48:01|0.32289
22:48:02|0.32289
22:48:02|0.32289
22:48:05|0.32289
22:48:06|0.32268
22:48:07|0.32275
22:48:09|0.32242
22:48:09|0.32249
22:48:10|0.32249
22:48:12|0.3225
22:48:13|0.32239
22:48:14|0.32239
22:48:15|0.3223
22:48:16|0.32246
22:48:17|0.32257
22:48:18|0.32257
22:48:19|0.32257
22:48:20|0.32257
22:48:21|0.32257
22:48:22|0.32292
22:48:24|0.32292
22:48:25|0.32292
22:48:26|0.32279
22:48:26|0.32279
22:48:27|0.32279
22:48:29|0.32295
22:48:29|0.3228
22:48:31|0.3228
22:48:32|0.32296
22:48:33|0.32275
22:48:34|0.32275
22:48:35|0.32275
22:48:36|0.32275
22:48:37|0.32275
22:48:37|0.32275
22:48:38|0.32275
22:48:40|0.32275
22:48:41|0.32275
22:48:41|0.32275
22:48:42|0.32303
22:48:44|0.32313
22:48:45|0.32311
22:48:46|0.32309
22:48:47|0.32327
22:48:48|0.32306
22:48:49|0.32365
22:48:50|0.32364
22:48:51|0.32377
22:48:52|0.32376
22:48:53|0.32355
22:48:54|0.32376
22:48:55|0.3239
22:48:56|0.3239
22:48:57|0.32387
22:48:57|0.32397
22:48:59|0.32404
22:49:00|0.32419
22:49:00|0.32433
22:49:02|0.32436
22:49:03|0.32435
22:49:04|0.32441
22:49:06|0.32406
22:49:08|0.32419
22:49:09|0.32406
22:49:09|0.32393
22:49:11|0.32411
22:49:12|0.32407
22:49:13|0.32407
22:49:14|0.32413
22:49:16|0.32413
22:49:16|0.32406
22:49:18|0.32398
22:49:18|0.32398
22:49:19|0.32401
22:49:20|0.32397
22:49:22|0.32355
22:49:23|0.32385
22:49:24|0.32385
22:49:25|0.32366
22:49:27|0.32371
22:49:27|0.32373
22:49:29|0.32343
22:49:30|0.32335
22:49:31|0.32335
22:49:31|0.32313
22:49:32|0.32313
22:49:34|0.32346
22:49:35|0.32318
22:49:36|0.32332
22:49:36|0.32332
22:49:39|0.32331
22:49:40|0.32333
22:49:40|0.32362
22:49:42|0.32362
22:49:42|0.32366
22:49:44|0.3236
22:49:45|0.3236
22:49:46|0.32374
22:49:47|0.32374
22:49:48|0.32352
22:49:49|0.32352
22:49:50|0.32346
22:49:50|0.32322
22:49:51|0.32322
22:49:53|0.32322
22:49:55|0.32408
22:49:56|0.32391
22:49:57|0.3238
22:49:58|0.32386
22:49:59|0.32371
22:50:00|0.32363
22:50:01|0.32363
22:50:02|0.32363
22:50:03|0.32363
22:50:04|0.3235
22:50:05|0.32347
22:50:07|0.32334
22:50:08|0.32405
22:50:10|0.32431
22:50:10|0.32408
22:50:11|0.32418
22:50:13|0.32418
22:50:13|0.32418
22:50:15|0.32399
22:50:16|0.324
22:50:17|0.32419
22:50:18|0.32419
22:50:19|0.32411
22:50:20|0.32426
22:50:21|0.32428
22:50:22|0.32421
22:50:23|0.32417
22:50:24|0.32416
22:50:25|0.32416
22:50:26|0.32419
22:50:27|0.32421
22:50:28|0.3242
22:50:29|0.32442
22:50:30|0.32428
22:50:31|0.32417
22:50:32|0.32415
22:50:33|0.32427
22:50:34|0.32427
22:50:35|0.32427
22:50:36|0.32426
22:50:37|0.32417
22:50:38|0.32423
22:50:39|0.32423
22:50:40|0.32423
22:50:41|0.32423
22:50:42|0.32415
22:50:44|0.32401
22:50:44|0.32391
22:50:45|0.32372
22:50:46|0.32401
22:50:47|0.32401
22:50:48|0.32401
22:50:49|0.32401
22:50:50|0.32401
22:50:51|0.32376
22:50:52|0.32376
22:50:53|0.32401
22:50:54|0.32401
22:50:55|0.32401
22:50:56|0.32389
22:50:57|0.32389
22:50:58|0.32374
22:50:59|0.32364
22:51:00|0.32362
22:51:01|0.32346
22:51:02|0.32351
22:51:03|0.32351
22:51:05|0.32347
22:51:06|0.32351
22:51:08|0.32333
22:51:09|0.32333
22:51:11|0.3233
22:51:11|0.32348
22:51:13|0.32348
22:51:14|0.32333
22:51:15|0.32333
22:51:17|0.32366
22:51:17|0.32376
22:51:19|0.32359
22:51:20|0.32359
22:51:21|0.32359
22:51:22|0.32373
22:51:23|0.32376
22:51:24|0.32376
22:51:25|0.32358
22:51:26|0.32358
22:51:27|0.32358
22:51:28|0.32358
22:51:29|0.32358
22:51:30|0.32358
22:51:31|0.32358
22:51:32|0.32358
22:51:33|0.3235
22:51:34|0.3235
22:51:35|0.3235
22:51:37|0.32346
22:51:38|0.32363
22:51:39|0.32345
22:51:40|0.32345
22:51:41|0.32345
22:51:42|0.32387
22:51:43|0.3238
22:51:44|0.3238
22:51:45|0.3238
22:51:46|0.3238
22:51:47|0.32392
22:51:48|0.32392
22:51:49|0.32392
22:51:50|0.32392
22:51:51|0.32392
22:51:52|0.32392
22:51:53|0.32392
22:51:54|0.32392
22:51:55|0.324
22:51:56|0.32417
22:51:57|0.32417
22:51:58|0.32417
22:51:59|0.32405
22:52:00|0.32397
22:52:01|0.32384
22:52:02|0.32384
22:52:03|0.3238
22:52:04|0.3238
22:52:05|0.3238
22:52:06|0.3237
22:52:07|0.3237
22:52:09|0.3235
22:52:10|0.3235
22:52:11|0.32352
22:52:13|0.32333
22:52:15|0.32333
22:52:15|0.32342
22:52:17|0.32365
22:52:18|0.32365
22:52:19|0.32348
22:52:20|0.32378
22:52:21|0.32378
22:52:22|0.32378
22:52:23|0.32371
22:52:24|0.32334
22:52:25|0.32333
22:52:26|0.32341
22:52:27|0.32355
22:52:28|0.32355
22:52:29|0.32335
22:52:30|0.32335
22:52:31|0.32333
22:52:32|0.32333
22:52:33|0.32333
22:52:34|0.32343
22:52:35|0.32337
22:52:36|0.32337
22:52:38|0.32333
22:52:39|0.32333
22:52:40|0.32349
22:52:40|0.32349
22:52:42|0.32349
22:52:42|0.32333
22:52:44|0.32348
22:52:45|0.32348
22:52:46|0.32336
22:52:47|0.32338
22:52:48|0.32316
22:52:49|0.32336
22:52:50|0.32338
22:52:50|0.3232
22:52:52|0.32336
22:52:53|0.32335
22:52:53|0.32338
22:52:55|0.32322
22:52:56|0.32336
22:52:57|0.32336
22:52:58|0.32346
22:52:59|0.32349
22:52:59|0.32349
22:53:02|0.32338
22:53:02|0.32349
22:53:03|0.32349
22:53:04|0.32349
22:53:05|0.32349
22:53:06|0.32349
22:53:08|0.32336
22:53:08|0.32336
22:53:11|0.32336
22:53:11|0.32336
22:53:13|0.32328
22:53:14|0.32336
22:53:15|0.32336
22:53:17|0.32336
22:53:19|0.32336
22:53:21|0.32338
22:53:21|0.32336
22:53:22|0.32336
22:53:24|0.32333
22:53:24|0.32341
22:53:25|0.32341
22:53:27|0.32337
22:53:28|0.32329
22:53:29|0.32341
22:53:30|0.32335
22:53:31|0.32335
22:53:32|0.32335
22:53:33|0.32339
22:53:34|0.32341
22:53:35|0.32341
22:53:36|0.32339
22:53:37|0.3235
22:53:38|0.3235
22:53:39|0.3235
22:53:41|0.32347
22:53:42|0.32347
22:53:43|0.32335
22:53:44|0.32328
22:53:44|0.32327
22:53:46|0.32336
22:53:47|0.32327
22:53:47|0.32327
22:53:50|0.32336
22:53:51|0.32337
22:53:51|0.32337
22:53:52|0.32337
22:53:53|0.32337
22:53:55|0.32339
22:53:56|0.32339
22:53:57|0.32339
22:53:57|0.32339
22:54:00|0.32337
22:54:00|0.32336
22:54:02|0.32332
22:54:02|0.32336
22:54:04|0.32328
22:54:04|0.32328
22:54:05|0.32328
22:54:06|0.32328
22:54:07|0.32328
22:54:09|0.32328
22:54:11|0.32336
22:54:11|0.32337
22:54:13|0.32336
22:54:15|0.3233
22:54:17|0.3233
22:54:18|0.32328
22:54:19|0.32343
22:54:20|0.32343
22:54:20|0.32343
22:54:21|0.32345
22:54:23|0.32343
22:54:23|0.32343
22:54:25|0.32343
22:54:26|0.32343
22:54:27|0.32343
22:54:27|0.32343
22:54:29|0.32343
22:54:30|0.32343
22:54:32|0.32344
22:54:33|0.32329
22:54:33|0.3233
22:54:34|0.32328
22:54:35|0.32328
22:54:36|0.32328
22:54:38|0.32328
22:54:38|0.32336
22:54:39|0.32336
22:54:40|0.32335
22:54:41|0.32334
22:54:42|0.32334
22:54:43|0.32337
22:54:44|0.32336
22:54:45|0.32336
22:54:46|0.32329
22:54:47|0.32337
22:54:48|0.32337
22:54:49|0.32337
22:54:50|0.32337
22:54:51|0.32336
22:54:52|0.32336
22:54:54|0.32336
22:54:55|0.32335
22:54:56|0.32328
22:54:57|0.32337
22:54:57|0.32335
22:54:58|0.32287
22:55:00|0.3229
22:55:02|0.32278
22:55:02|0.32253
22:55:04|0.32199
22:55:04|0.32182
22:55:05|0.32199
22:55:06|0.32204
22:55:07|0.32204
22:55:08|0.32217
22:55:10|0.32217
22:55:11|0.32201
22:55:12|0.32211
22:55:14|0.3221
22:55:15|0.32203
22:55:16|0.32203
22:55:17|0.32203
22:55:18|0.32203
22:55:19|0.32168
22:55:20|0.32168
22:55:21|0.3219
22:55:23|0.3219
22:55:23|0.322
22:55:24|0.3218
22:55:26|0.3218
22:55:26|0.3218
22:55:28|0.3218
22:55:29|0.32179
22:55:29|0.32205
22:55:31|0.32198
22:55:31|0.32198
22:55:32|0.32198
22:55:33|0.32198
22:55:34|0.32198
22:55:36|0.32196
22:55:37|0.32197
22:55:37|0.32197
22:55:38|0.32197
22:55:39|0.32197
22:55:40|0.32208
22:55:42|0.32208
22:55:42|0.32208
22:55:43|0.32208
22:55:44|0.32226
22:55:46|0.3223
22:55:46|0.3223
22:55:47|0.3223
22:55:48|0.3223
22:55:49|0.32225
22:55:51|0.32225
22:55:51|0.32225
22:55:53|0.32225
22:55:53|0.32225
22:55:54|0.32245
22:55:55|0.32275
22:55:57|0.32275
22:55:57|0.32275
22:55:58|0.32274
22:55:59|0.32259
22:56:00|0.32274
22:56:01|0.32274
22:56:02|0.3225
22:56:03|0.3225
22:56:04|0.32242
22:56:05|0.32242
22:56:06|0.32239
22:56:07|0.32256
22:56:08|0.32256
22:56:09|0.32256
22:56:10|0.32231
22:56:13|0.3225
22:56:14|0.32257
22:56:14|0.3225
22:56:16|0.32251
22:56:18|0.32251
22:56:19|0.32266
22:56:20|0.32266
22:56:22|0.32248
22:56:23|0.32248
22:56:24|0.32228
22:56:25|0.32227
22:56:26|0.32227
22:56:27|0.32187
22:56:28|0.32187
22:56:29|0.32176
22:56:30|0.32176
22:56:31|0.32186
22:56:32|0.32186
22:56:33|0.32186
22:56:34|0.32186
22:56:35|0.32186
22:56:36|0.32186
22:56:37|0.32186
22:56:38|0.32186
22:56:39|0.32186
22:56:40|0.32186
22:56:41|0.32186
22:56:42|0.32186
22:56:43|0.32186
22:56:44|0.32186
22:56:45|0.32186
22:56:46|0.32186
22:56:47|0.32205
22:56:48|0.32205
22:56:49|0.32203
22:56:50|0.32203
22:56:51|0.32189
22:56:52|0.32195
22:56:53|0.32186
22:56:54|0.32167
22:56:55|0.32167
22:56:56|0.32171
22:56:57|0.32212
22:56:58|0.32212
22:56:59|0.32195
22:57:00|0.32195
22:57:01|0.32195
22:57:02|0.32195
22:57:03|0.32195
22:57:04|0.32195
22:57:05|0.32195
22:57:06|0.32195
22:57:07|0.32185
22:57:08|0.32185
22:57:09|0.322
22:57:10|0.322
22:57:11|0.322
22:57:12|0.322
22:57:14|0.322
22:57:15|0.322
22:57:16|0.322
22:57:18|0.3221
22:57:19|0.3221
22:57:20|0.3221
22:57:21|0.3221
22:57:22|0.3221
22:57:24|0.32231
22:57:24|0.32237
22:57:25|0.32245
22:57:26|0.32225
22:57:28|0.32225
22:57:29|0.32242
22:57:30|0.32242
22:57:31|0.32242
22:57:32|0.32238
22:57:33|0.32245
22:57:35|0.32226
22:57:36|0.32248
22:57:37|0.32248
22:57:38|0.32269
22:57:39|0.32286
22:57:40|0.32286
22:57:41|0.32286
22:57:42|0.32286
22:57:43|0.32286
22:57:44|0.32291
22:57:45|0.32291
22:57:46|0.32291
22:57:46|0.32291
22:57:48|0.32291
22:57:49|0.32291
22:57:50|0.32291
22:57:51|0.32289
22:57:51|0.32289
22:57:53|0.32289
22:57:54|0.32289
22:57:55|0.3229
22:57:56|0.32309
22:57:57|0.32309
22:57:58|0.32309
22:57:59|0.32309
22:58:00|0.32309
22:58:01|0.32309
22:58:02|0.32313
22:58:03|0.32323
22:58:04|0.32323
22:58:05|0.32333
22:58:06|0.32343
22:58:08|0.32343
22:58:09|0.32343
22:58:10|0.32343
22:58:11|0.32343
22:58:11|0.32341
22:58:12|0.32343
22:58:15|0.32334
22:58:15|0.32339
22:58:17|0.32334
22:58:18|0.32338
22:58:20|0.32338
22:58:21|0.32338
22:58:22|0.32338
22:58:24|0.32324
22:58:26|0.32324
22:58:26|0.32324
22:58:27|0.32313
22:58:29|0.32313
22:58:30|0.32322
22:58:31|0.32322
22:58:31|0.32322
22:58:33|0.32322
22:58:33|0.32322
22:58:35|0.32322
22:58:35|0.32322
22:58:37|0.32322
22:58:38|0.3231
22:58:39|0.3231
22:58:39|0.32318
22:58:40|0.32318
22:58:41|0.32318
22:58:42|0.32318
22:58:44|0.3235
22:58:45|0.32351
22:58:45|0.32351
22:58:47|0.32357
22:58:47|0.32365
22:58:49|0.32365
22:58:49|0.32365
22:58:50|0.32377
22:58:51|0.32377
22:58:52|0.32377
22:58:54|0.32362
22:58:55|0.32382
22:58:56|0.32382
22:58:57|0.32382
22:58:58|0.32382
22:58:58|0.32382
22:58:59|0.32382
22:59:00|0.32382
22:59:01|0.32382
22:59:02|0.32382
22:59:04|0.32378
22:59:05|0.32382
22:59:05|0.32381
22:59:06|0.32386
22:59:07|0.32387
22:59:08|0.32397
22:59:09|0.3239
22:59:11|0.3239
22:59:11|0.324
22:59:13|0.324
22:59:14|0.32377
22:59:16|0.32377
22:59:16|0.32377
22:59:17|0.32377
22:59:18|0.32389
22:59:20|0.32389
22:59:21|0.32398
22:59:22|0.32398
22:59:23|0.32378
22:59:24|0.3238
22:59:25|0.3238
22:59:27|0.32378
22:59:28|0.32399
22:59:28|0.32399
22:59:30|0.32399
22:59:31|0.32377
22:59:31|0.32377
22:59:33|0.32377
22:59:34|0.32377
22:59:35|0.32377
22:59:35|0.32377
22:59:36|0.32377
22:59:38|0.32377
22:59:39|0.32388
22:59:40|0.32382
22:59:40|0.32381
22:59:43|0.32381
22:59:43|0.32381
22:59:45|0.32381
22:59:45|0.32382
22:59:47|0.3238
22:59:47|0.3238
22:59:50|0.3238
22:59:51|0.3238
22:59:51|0.3238
22:59:53|0.3238
22:59:54|0.3235
22:59:54|0.32336
22:59:55|0.32336
22:59:56|0.32333
22:59:58|0.32332
22:59:58|0.32321
22:59:59|0.32321
23:00:01|0.32318
23:00:01|0.32329
23:00:03|0.32329
23:00:03|0.3231
23:00:04|0.3231
23:00:06|0.3232
23:00:07|0.32316
23:00:08|0.32308
23:00:09|0.32308
23:00:10|0.32295
23:00:12|0.32236
23:00:13|0.32227
23:00:14|0.3224
23:00:15|0.3224
23:00:16|0.3224
23:00:17|0.3224
23:00:18|0.3224
23:00:20|0.3224
23:00:22|0.32239
23:00:23|0.32238
23:00:23|0.32255
23:00:25|0.32255
23:00:26|0.32262
23:00:27|0.32262
23:00:29|0.32262
23:00:29|0.32262
23:00:30|0.32226
23:00:31|0.32226
23:00:33|0.32208
23:00:33|0.32203
23:00:34|0.32222
23:00:35|0.322
23:00:36|0.322
23:00:37|0.322
23:00:38|0.322
23:00:39|0.322
23:00:40|0.32185
23:00:41|0.32182
23:00:42|0.32182
23:00:43|0.32182
23:00:44|0.32182
23:00:45|0.32182
23:00:46|0.32178
23:00:47|0.32178
23:00:48|0.32165
23:00:49|0.32165
23:00:50|0.32165
23:00:51|0.32166
23:00:52|0.32162
23:00:53|0.32162
23:00:55|0.32158
23:00:56|0.32142
23:00:57|0.32138
23:00:58|0.32166
23:00:59|0.32162
23:01:00|0.32141
23:01:01|0.32161
23:01:02|0.32161
23:01:04|0.32161
23:01:05|0.32161
23:01:06|0.3216
23:01:07|0.3214
23:01:08|0.3214
23:01:09|0.32138
23:01:10|0.32138
23:01:11|0.3217
23:01:11|0.32188
23:01:12|0.32187
23:01:14|0.32194
23:01:15|0.32209
23:01:15|0.32209
23:01:18|0.322
23:01:18|0.32214
23:01:21|0.32214
23:01:22|0.32178
23:01:23|0.32178
23:01:25|0.32178
23:01:25|0.32171
23:01:27|0.32171
23:01:28|0.32171
23:01:29|0.32181
23:01:30|0.3219
23:01:31|0.32189
23:01:32|0.32189
23:01:34|0.32187
23:01:35|0.32189
23:01:36|0.32188
23:01:36|0.32188
23:01:38|0.32162
23:01:39|0.32162
23:01:40|0.32197
23:01:41|0.32197
23:01:42|0.322
23:01:43|0.322
23:01:44|0.32199
23:01:45|0.32197
23:01:46|0.32203
23:01:47|0.32194
23:01:48|0.32194
23:01:49|0.3217
23:01:50|0.32191
23:01:51|0.32191
23:01:52|0.32191
23:01:53|0.32191
23:01:54|0.322
23:01:55|0.32203
23:01:56|0.32201
23:01:57|0.32191
23:01:58|0.32191
23:01:59|0.32191
23:02:00|0.32191
23:02:01|0.32191
23:02:02|0.32204
23:02:03|0.32204
23:02:05|0.32204
23:02:05|0.32204
23:02:06|0.32204
23:02:07|0.32191
23:02:08|0.32172
23:02:09|0.32172
23:02:10|0.32174
23:02:11|0.32174
23:02:12|0.32174
23:02:13|0.32173
23:02:15|0.32173
23:02:15|0.32173
23:02:16|0.32173
23:02:18|0.32173
23:02:20|0.32173
23:02:22|0.32196
23:02:23|0.32199
23:02:23|0.32204
23:02:26|0.32204
23:02:26|0.32204
23:02:27|0.32204
23:02:29|0.32204
23:02:30|0.32204
23:02:31|0.32204
23:02:32|0.32225
23:02:33|0.32225
23:02:34|0.32225
23:02:35|0.32225
23:02:36|0.32225
23:02:37|0.32225
23:02:38|0.32221
23:02:39|0.32221
23:02:40|0.32221
23:02:41|0.32233
23:02:42|0.32233
23:02:43|0.32257
23:02:44|0.32249
23:02:45|0.32249
23:02:46|0.32251
23:02:47|0.32251
23:02:48|0.32251
23:02:49|0.32251
23:02:50|0.32251
23:02:51|0.3224
23:02:52|0.32276
23:02:53|0.32276
23:02:54|0.32281
23:02:56|0.32281
23:02:57|0.32271
23:02:58|0.32271
23:02:59|0.32271
23:02:59|0.32274
23:03:02|0.32291
23:03:04|0.32312
23:03:04|0.32312
23:03:05|0.32308
23:03:06|0.3232
23:03:07|0.3232
23:03:08|0.3232
23:03:09|0.3232
23:03:10|0.32309
23:03:11|0.32318
23:03:12|0.32319
23:03:13|0.32319
23:03:14|0.32309
23:03:15|0.32309
23:03:16|0.32309
23:03:18|0.32309
23:03:19|0.32299
23:03:21|0.32283
23:03:22|0.32283
23:03:23|0.32268
23:03:25|0.32299
23:03:26|0.32308
23:03:27|0.32308
23:03:29|0.32303
23:03:29|0.32303
23:03:30|0.32319
23:03:32|0.32319
23:03:32|0.32319
23:03:33|0.32319
23:03:35|0.32319
23:03:36|0.32319
23:03:36|0.32319
23:03:37|0.32319
23:03:38|0.323
23:03:40|0.323
23:03:41|0.323
23:03:41|0.323
23:03:42|0.323
23:03:44|0.32298
23:03:44|0.32298
23:03:45|0.323
23:03:46|0.323
23:03:48|0.323
23:03:49|0.32297
23:03:49|0.32297
23:03:50|0.32297
23:03:51|0.32297
23:03:52|0.32297
23:03:53|0.32297
23:03:55|0.32297
23:03:56|0.323
23:03:57|0.323
23:03:57|0.32309
23:03:58|0.32309
23:04:00|0.32319
23:04:01|0.32319
23:04:01|0.32319
23:04:03|0.3232
23:04:04|0.32338
23:04:04|0.3233
23:04:06|0.3233
23:04:06|0.32346
23:04:08|0.32346
23:04:08|0.32346
23:04:09|0.32346
23:04:10|0.32346
23:04:11|0.32345
23:04:12|0.3235
23:04:13|0.32345
23:04:14|0.32345
23:04:16|0.32361
23:04:16|0.32361
23:04:17|0.32372
23:04:18|0.32369
23:04:21|0.32369
23:04:22|0.32369
23:04:23|0.32382
23:04:24|0.32382
23:04:25|0.32382
23:04:27|0.32364
23:04:29|0.32382
23:04:30|0.32382
23:04:30|0.32382
23:04:32|0.32382
23:04:32|0.32382
23:04:33|0.32382
23:04:35|0.32382
23:04:36|0.32382
23:04:38|0.3238
23:04:38|0.3238
23:04:39|0.32381
23:04:40|0.32382
23:04:42|0.32382
23:04:43|0.32397
23:04:44|0.32397
23:04:45|0.32397
23:04:46|0.32398
23:04:47|0.32395
23:04:48|0.32395
23:04:49|0.324
23:04:50|0.324
23:04:51|0.324
23:04:52|0.324
23:04:53|0.324
23:04:54|0.324
23:04:55|0.32398
23:04:56|0.32398
23:04:57|0.32398
23:04:58|0.32397
23:04:59|0.32397
23:05:00|0.32397
23:05:01|0.32398
23:05:03|0.32385
23:05:04|0.32385
23:05:05|0.32385
23:05:06|0.3238
23:05:07|0.3238
23:05:07|0.3238
23:05:09|0.3238
23:05:09|0.324
23:05:11|0.324
23:05:12|0.324
23:05:12|0.32396
23:05:14|0.32396
23:05:15|0.32396
23:05:16|0.32396
23:05:17|0.32396
23:05:18|0.32396
23:05:19|0.32398
23:05:20|0.32396
23:05:22|0.32377
23:05:24|0.32377
23:05:24|0.32328
23:05:25|0.32334
23:05:26|0.32334
23:05:27|0.32334
23:05:28|0.32346
23:05:30|0.32346
23:05:31|0.32331
23:05:31|0.32319
23:05:33|0.32317
23:05:33|0.32301
23:05:34|0.32306
23:05:37|0.32306
23:05:37|0.32306
23:05:38|0.32306
23:05:39|0.32306
23:05:40|0.32306
23:05:41|0.32306
23:05:43|0.32306
23:05:44|0.32298
23:05:45|0.32298
23:05:46|0.32298
23:05:47|0.32294
23:05:48|0.32298
23:05:49|0.32298
23:05:51|0.32298
23:05:52|0.32346
23:05:52|0.32347
23:05:54|0.32357
23:05:55|0.32357
23:05:56|0.3239
23:05:56|0.32374
23:05:58|0.32386
23:05:59|0.32386
23:06:00|0.32396
23:06:00|0.32396
23:06:01|0.32396
23:06:02|0.32396
23:06:03|0.32396
23:06:05|0.32376
23:06:06|0.32375
23:06:08|0.32375
23:06:08|0.32375
23:06:09|0.32383
23:06:10|0.32383
23:06:12|0.32401
23:06:13|0.32401
23:06:13|0.32401
23:06:14|0.32401
23:06:16|0.32392
23:06:17|0.32392
23:06:18|0.32376
23:06:18|0.32327
23:06:19|0.32329
23:06:20|0.32329
23:06:23|0.32337
23:06:24|0.32337
23:06:25|0.32348
23:06:27|0.32348
23:06:28|0.32348
23:06:29|0.32348
23:06:31|0.32348
23:06:32|0.32353
23:06:33|0.32353
23:06:34|0.32337
23:06:35|0.32337
23:06:36|0.32337
23:06:37|0.32325
23:06:38|0.3233
23:06:39|0.3233
23:06:40|0.32306
23:06:41|0.32306
23:06:42|0.32304
23:06:43|0.32308
23:06:44|0.32324
23:06:45|0.32324
23:06:46|0.32326
23:06:47|0.32299
23:06:48|0.32299
23:06:50|0.32331
23:06:51|0.32308
23:06:52|0.32308
23:06:53|0.32308
23:06:54|0.32308
23:06:54|0.32308
23:06:56|0.32342
23:06:57|0.32342
23:06:58|0.32328
23:06:59|0.32328
23:06:59|0.32328
23:07:01|0.32329
23:07:01|0.32329
23:07:03|0.32362
23:07:03|0.32362
23:07:05|0.32348
23:07:06|0.32348
23:07:06|0.32348
23:07:08|0.32344
23:07:09|0.32344
23:07:10|0.32344
23:07:10|0.32344
23:07:12|0.32354
23:07:13|0.32354
23:07:14|0.32347
23:07:15|0.32347
23:07:16|0.32347
23:07:17|0.32347
23:07:18|0.32357
23:07:19|0.32357
23:07:20|0.32355
23:07:21|0.32355
23:07:22|0.32355
23:07:22|0.32355
23:07:24|0.32355
23:07:26|0.32355
23:07:26|0.32355
23:07:27|0.32355
23:07:29|0.3233
23:07:30|0.32333
23:07:32|0.3232
23:07:33|0.32324
23:07:35|0.32314
23:07:35|0.32314
23:07:37|0.32314
23:07:37|0.32314
23:07:38|0.32314
23:07:39|0.32335
23:07:40|0.32335
23:07:41|0.32335
23:07:42|0.32335
23:07:43|0.32335
23:07:44|0.32335
23:07:45|0.32335
23:07:46|0.32335
23:07:47|0.32313
23:07:48|0.32313
23:07:50|0.32313
23:07:50|0.32312
23:07:51|0.323
23:07:52|0.323
23:07:53|0.323
23:07:54|0.323
23:07:55|0.323
23:07:56|0.323
23:07:57|0.323
23:07:58|0.32307
23:07:59|0.32307
23:08:00|0.32307
23:08:02|0.32257
23:08:02|0.32257
23:08:03|0.32297
23:08:04|0.32257
23:08:05|0.32263
23:08:06|0.32275
23:08:07|0.32287
23:08:08|0.32308
23:08:09|0.32308
23:08:10|0.32308
23:08:11|0.32308
23:08:12|0.32323
23:08:13|0.32284
23:08:14|0.32284
23:08:15|0.32284
23:08:16|0.32284
23:08:17|0.32284
23:08:18|0.32284
23:08:19|0.32284
23:08:20|0.32284
23:08:21|0.32284
23:08:22|0.32322
23:08:24|0.32308
23:08:26|0.32308
23:08:27|0.32291
23:08:28|0.32308
23:08:29|0.32308
23:08:31|0.32308
23:08:32|0.32308
23:08:33|0.32308
23:08:34|0.32286
23:08:35|0.32286
23:08:35|0.32286
23:08:37|0.32286
23:08:38|0.32291
23:08:39|0.32289
23:08:40|0.32289
23:08:41|0.32266
23:08:42|0.32265
23:08:43|0.32265
23:08:44|0.32263
23:08:45|0.32263
23:08:46|0.32263
23:08:47|0.32263
23:08:48|0.32263
23:08:49|0.32263
23:08:50|0.32263
23:08:51|0.32263
23:08:52|0.32263
23:08:53|0.32259
23:08:54|0.32259
23:08:55|0.32259
23:08:56|0.32259
23:08:57|0.32258
23:08:58|0.32255
23:08:59|0.32255
23:09:00|0.32259
23:09:01|0.32259
23:09:02|0.32259
23:09:03|0.32295
23:09:04|0.32311
23:09:05|0.32311
23:09:06|0.32311
23:09:07|0.3231
23:09:09|0.32294
23:09:09|0.32327
23:09:10|0.32331
23:09:11|0.32331
23:09:12|0.32345
23:09:13|0.32345
23:09:14|0.32345
23:09:15|0.32345
23:09:16|0.32345
23:09:17|0.32339
23:09:18|0.32339
23:09:19|0.32339
23:09:20|0.32323
23:09:21|0.32323
23:09:22|0.32323
23:09:23|0.32312
23:09:25|0.32325
23:09:26|0.32334
23:09:27|0.32337
23:09:28|0.32337
23:09:29|0.32337
23:09:30|0.32344
23:09:32|0.32328
23:09:33|0.32328
23:09:34|0.32328
23:09:35|0.32328
23:09:36|0.32328
23:09:37|0.32334
23:09:38|0.32334
23:09:39|0.32334
23:09:40|0.32334
23:09:41|0.32333
23:09:42|0.32305
23:09:42|0.32305
23:09:43|0.32305
23:09:45|0.32305
23:09:46|0.32305
23:09:47|0.32305
23:09:49|0.32305
23:09:50|0.32305
23:09:50|0.32305
23:09:51|0.32305
23:09:52|0.323
23:09:53|0.323
23:09:54|0.323
23:09:55|0.323
23:09:57|0.323
23:09:57|0.323
23:09:58|0.323
23:09:59|0.323
23:10:00|0.323
23:10:01|0.32306
23:10:03|0.32306
23:10:04|0.32306
23:10:05|0.3232
23:10:05|0.3232
23:10:07|0.3232
23:10:07|0.3232
23:10:09|0.3232
23:10:09|0.3232
23:10:10|0.3232
23:10:13|0.32334
23:10:13|0.32334
23:10:14|0.32334
23:10:15|0.32334
23:10:16|0.32334
23:10:17|0.32312
23:10:18|0.32312
23:10:19|0.32331
23:10:20|0.32306
23:10:21|0.32306
23:10:22|0.32306
23:10:23|0.32316
23:10:24|0.32316
23:10:26|0.32294
23:10:28|0.32282
23:10:30|0.32278
23:10:32|0.32278
23:10:33|0.32287
23:10:34|0.32289
23:10:35|0.32289
23:10:36|0.32289
23:10:37|0.32289
23:10:38|0.32279
23:10:39|0.32289
23:10:40|0.32289
23:10:41|0.32289
23:10:42|0.32289
23:10:43|0.32289
23:10:44|0.32289
23:10:45|0.32289
23:10:46|0.32273
23:10:47|0.32273
23:10:48|0.32273
23:10:49|0.32257
23:10:50|0.32252
23:10:51|0.32261
23:10:52|0.32261
23:10:53|0.32261
23:10:54|0.32261
23:10:55|0.32261
23:10:56|0.32261
23:10:57|0.32261
23:10:58|0.32253
23:10:59|0.32253
23:11:00|0.32244
23:11:01|0.32244
23:11:02|0.32244
23:11:03|0.32244
23:11:04|0.32264
23:11:05|0.32264
23:11:06|0.32261
23:11:07|0.32273
23:11:08|0.32273
23:11:09|0.32273
23:11:10|0.32273
23:11:11|0.32294
23:11:12|0.32299
23:11:13|0.32299
23:11:14|0.32282
23:11:15|0.32282
23:11:16|0.32282
23:11:17|0.32282
23:11:18|0.32282
23:11:19|0.32298
23:11:20|0.32305
23:11:21|0.32305
23:11:22|0.32305
23:11:23|0.32305
23:11:24|0.32305
23:11:25|0.32305
23:11:27|0.32305
23:11:29|0.32316
23:11:31|0.32319
23:11:31|0.32312
23:11:33|0.32312
23:11:33|0.32312
23:11:34|0.32312
23:11:36|0.32328
23:11:36|0.32328
23:11:37|0.32313
23:11:39|0.32334
23:11:40|0.32311
23:11:41|0.32311
23:11:43|0.32311
23:11:44|0.32332
23:11:45|0.32312
23:11:46|0.32312
23:11:47|0.32312
23:11:48|0.32332
23:11:49|0.32333
23:11:50|0.32316
23:11:51|0.32316
23:11:52|0.32316
23:11:53|0.32297
23:11:55|0.32305
23:11:56|0.32305
23:11:57|0.32305
23:11:58|0.32291
23:12:00|0.32291
23:12:01|0.32291
23:12:01|0.32291
23:12:02|0.32291
23:12:03|0.32291
23:12:04|0.32291
23:12:05|0.32291
23:12:07|0.32291
23:12:07|0.32291
23:12:08|0.32285
23:12:10|0.32267
23:12:10|0.32267
23:12:12|0.32267
23:12:13|0.32267
23:12:13|0.32267
23:12:15|0.32267
23:12:16|0.32282
23:12:16|0.32292
23:12:17|0.32292
23:12:18|0.32301
23:12:20|0.32301
23:12:21|0.32301
23:12:22|0.32302
23:12:22|0.32302
23:12:23|0.32289
23:12:25|0.32289
23:12:25|0.32289
23:12:27|0.32289
23:12:29|0.32301
23:12:30|0.32301
23:12:31|0.3229
23:12:33|0.32281
23:12:34|0.32284
23:12:35|0.32284
23:12:36|0.32267
23:12:37|0.32267
23:12:38|0.32267
23:12:39|0.32267
23:12:40|0.32267
23:12:41|0.32267
23:12:42|0.32267
23:12:43|0.32284
23:12:44|0.32284
23:12:45|0.32286
23:12:46|0.32286
23:12:47|0.32286
23:12:48|0.32268
23:12:49|0.32268
23:12:51|0.32268
23:12:51|0.32268
23:12:52|0.32268
23:12:53|0.32268
23:12:54|0.32267
23:12:55|0.32267
23:12:56|0.32267
23:12:57|0.32267
23:12:58|0.32267
23:12:59|0.32267
23:13:00|0.32264
23:13:01|0.32264
23:13:02|0.32264
23:13:03|0.32264
23:13:04|0.32264
23:13:05|0.32264
23:13:06|0.32264
23:13:07|0.32264
23:13:08|0.32264
23:13:09|0.32264
23:13:11|0.32264
23:13:11|0.32264
23:13:12|0.32253
23:13:13|0.32253
23:13:14|0.32253
23:13:15|0.32253
23:13:16|0.32253
23:13:17|0.32253
23:13:18|0.32267
23:13:19|0.32267
23:13:20|0.32284
23:13:21|0.32284
23:13:23|0.32296
23:13:24|0.32296
23:13:25|0.32297
23:13:26|0.32297
23:13:27|0.32288
23:13:28|0.32288
23:13:30|0.32288
23:13:31|0.32288
23:13:32|0.32288
23:13:34|0.32274
23:13:35|0.32258
23:13:35|0.32258
23:13:37|0.32259
23:13:38|0.3227
23:13:40|0.32275
23:13:41|0.32275
23:13:42|0.32274
23:13:44|0.32274
23:13:44|0.32274
23:13:45|0.32274
23:13:47|0.32274
23:13:47|0.32275
23:13:49|0.32256
23:13:50|0.32244
23:13:51|0.32235
23:13:52|0.32235
23:13:53|0.32233
23:13:54|0.32247
23:13:55|0.32247
23:13:56|0.32247
23:13:57|0.32247
23:13:58|0.32247
23:13:59|0.32247
23:14:00|0.32235
23:14:01|0.32231
23:14:02|0.32229
23:14:03|0.32223
23:14:04|0.32222
23:14:05|0.32222
23:14:06|0.32224
23:14:07|0.32217
23:14:08|0.32217
23:14:09|0.32217
23:14:10|0.32217
23:14:11|0.32217
23:14:12|0.32225
23:14:13|0.32225
23:14:14|0.32225
23:14:15|0.32238
23:14:16|0.32224
23:14:17|0.3225
23:14:18|0.3225
23:14:19|0.3225
23:14:20|0.3225
23:14:21|0.3225
23:14:22|0.3225
23:14:23|0.32247
23:14:24|0.32263
23:14:25|0.32255
23:14:26|0.32255
23:14:27|0.32255
23:14:28|0.32286
23:14:29|0.32291
23:14:31|0.32288
23:14:31|0.32288
23:14:33|0.32288
23:14:34|0.32288
23:14:35|0.32292
23:14:36|0.32292
23:14:38|0.32285
23:14:38|0.32263
23:14:39|0.32263
23:14:40|0.32263
23:14:42|0.32263
23:14:42|0.32263
23:14:44|0.32263
23:14:45|0.32263
23:14:45|0.32263
23:14:47|0.32263
23:14:48|0.32263
23:14:48|0.32263
23:14:49|0.32263
23:14:51|0.32282
23:14:51|0.32282
23:14:53|0.32282
23:14:54|0.32282
23:14:55|0.32282
23:14:55|0.32282
23:14:57|0.32263
23:14:57|0.32254
23:14:58|0.32254
23:14:59|0.32254
23:15:00|0.32254
23:15:02|0.32254
23:15:03|0.32232
23:15:04|0.32232
23:15:04|0.32222
23:15:05|0.32222
23:15:07|0.32216
23:15:07|0.32253
23:15:08|0.32239
23:15:09|0.32239
23:15:10|0.3222
23:15:12|0.3222
23:15:13|0.3223
23:15:14|0.3223
23:15:15|0.32211
23:15:15|0.32223
23:15:16|0.32202
23:15:17|0.32202
23:15:18|0.3218
23:15:19|0.32176
23:15:20|0.32176
23:15:21|0.32176
23:15:22|0.3218
23:15:24|0.3218
23:15:24|0.3218
23:15:25|0.32179
23:15:26|0.32168
23:15:27|0.32166
23:15:28|0.32166
23:15:29|0.32183
23:15:32|0.32183
23:15:33|0.3219
23:15:35|0.32166
23:15:36|0.32171
23:15:37|0.32182
23:15:39|0.32189
23:15:41|0.32189
23:15:41|0.32166
23:15:43|0.32193
23:15:43|0.32193
23:15:45|0.32193
23:15:46|0.32193
23:15:47|0.32193
23:15:48|0.32189
23:15:48|0.32189
23:15:50|0.32189
23:15:51|0.32189
23:15:53|0.32186
23:15:54|0.32191
23:15:55|0.32191
23:15:56|0.32191
23:15:56|0.32191
23:15:58|0.32191
23:15:58|0.32191
23:15:59|0.32191
23:16:00|0.32191
23:16:01|0.32191
23:16:02|0.32191
23:16:03|0.32191
23:16:05|0.32191
23:16:05|0.32193
23:16:06|0.32208
23:16:07|0.32208
23:16:08|0.32197
23:16:09|0.32204
23:16:10|0.32192
23:16:12|0.32193
23:16:12|0.322
23:16:13|0.322
23:16:14|0.322
23:16:16|0.322
23:16:16|0.322
23:16:17|0.322
23:16:18|0.32194
23:16:20|0.32194
23:16:20|0.32194
23:16:21|0.32197
23:16:22|0.32197
23:16:24|0.32191
23:16:25|0.32185
23:16:26|0.32177
23:16:27|0.32177
23:16:27|0.32177
23:16:29|0.32177
23:16:29|0.32177
23:16:30|0.32176
23:16:33|0.32176
23:16:34|0.32166
23:16:36|0.32151
23:16:37|0.32151
23:16:39|0.32155
23:16:41|0.32181
23:16:42|0.32181
23:16:43|0.32181
23:16:44|0.32181
23:16:46|0.32188
23:16:46|0.32188
23:16:47|0.32188
23:16:49|0.32188
23:16:49|0.32188
23:16:50|0.32188
23:16:51|0.32188
23:16:52|0.32188
23:16:53|0.32188
23:16:55|0.32188
23:16:56|0.32188
23:16:57|0.32163
23:16:59|0.32157
23:16:59|0.32139
23:17:00|0.32137
23:17:01|0.32147
23:17:02|0.32147
23:17:03|0.32138
23:17:05|0.32138
23:17:05|0.32138
23:17:06|0.32138
23:17:07|0.32128
23:17:08|0.32122
23:17:09|0.32124
23:17:10|0.32124
23:17:11|0.3212
23:17:12|0.32117
23:17:13|0.32115
23:17:14|0.32116
23:17:15|0.32116
23:17:16|0.32116
23:17:17|0.32116
23:17:18|0.32107
23:17:19|0.32106
23:17:20|0.32106
23:17:21|0.32106
23:17:22|0.32106
23:17:23|0.32106
23:17:24|0.3211
23:17:25|0.32083
23:17:26|0.32094
23:17:27|0.32094
23:17:28|0.32094
23:17:29|0.32094
23:17:30|0.32086
23:17:31|0.32094
23:17:32|0.32094
23:17:34|0.32082
23:17:36|0.32086
23:17:37|0.32086
23:17:38|0.32084
23:17:38|0.32084
23:17:39|0.32084
23:17:40|0.32084
23:17:41|0.32084
23:17:42|0.32081
23:17:43|0.32081
23:17:45|0.32081
23:17:45|0.32086
23:17:47|0.32083
23:17:47|0.32091
23:17:48|0.3209
23:17:49|0.32088
23:17:50|0.32088
23:17:51|0.32088
23:17:52|0.32088
23:17:53|0.32088
23:17:54|0.32084
23:17:55|0.32084
23:17:57|0.32094
23:17:58|0.321
23:17:58|0.32107
23:17:59|0.32102
23:18:00|0.32102
23:18:01|0.32102
23:18:03|0.32094
23:18:03|0.32094
23:18:04|0.32094
23:18:05|0.32094
23:18:06|0.3212
23:18:07|0.3212
23:18:08|0.32112
23:18:09|0.32112
23:18:11|0.32108
23:18:11|0.32127
23:18:12|0.32127
23:18:13|0.32127
23:18:15|0.32127
23:18:16|0.32127
23:18:17|0.3212
23:18:18|0.3212
23:18:19|0.32131
23:18:20|0.32131
23:18:20|0.32131
23:18:21|0.321
23:18:23|0.321
23:18:23|0.3212
23:18:24|0.32122
23:18:26|0.32121
23:18:26|0.32121
23:18:28|0.32121
23:18:28|0.32121
23:18:29|0.32122
23:18:30|0.32133
23:18:31|0.32144
23:18:32|0.32127
23:18:35|0.32127
23:18:36|0.32121
23:18:38|0.32138
23:18:40|0.32138
23:18:41|0.32138
23:18:43|0.32115
23:18:44|0.32115
23:18:45|0.32115
23:18:46|0.32115
23:18:46|0.32115
23:18:47|0.32115
23:18:49|0.32115
23:18:49|0.32115
23:18:50|0.32115
23:18:52|0.32115
23:18:53|0.32115
23:18:54|0.32115
23:18:55|0.32115
23:18:56|0.32115
23:18:56|0.32088
23:18:58|0.32088
23:18:59|0.32088
23:19:00|0.32117
23:19:00|0.32117
23:19:01|0.32114
23:19:02|0.32114
23:19:03|0.32114
23:19:05|0.32113
23:19:05|0.32113
23:19:07|0.32113
23:19:08|0.32113
23:19:08|0.32113
23:19:09|0.32113
23:19:11|0.32113
23:19:12|0.32119
23:19:12|0.32119
23:19:13|0.32152
23:19:15|0.32154
23:19:16|0.32154
23:19:17|0.32154
23:19:18|0.32162
23:19:19|0.32157
23:19:20|0.32157
23:19:21|0.32157
23:19:23|0.32171
23:19:24|0.32175
23:19:25|0.32175
23:19:25|0.32173
23:19:26|0.32175
23:19:27|0.32157
23:19:30|0.32157
23:19:31|0.32188
23:19:31|0.32188
23:19:32|0.32188
23:19:33|0.32188
23:19:34|0.32206
23:19:36|0.32217
23:19:38|0.32206
23:19:39|0.32228
23:19:40|0.32228
23:19:41|0.32242
23:19:42|0.32242
23:19:43|0.32242
23:19:44|0.32242
23:19:45|0.32242
23:19:46|0.32242
23:19:47|0.32242
23:19:49|0.32271
23:19:50|0.32271
23:19:51|0.32282
23:19:52|0.32273
23:19:54|0.32294
23:19:54|0.32296
23:19:56|0.32305
23:19:56|0.32298
23:19:59|0.32285
23:19:59|0.32285
23:20:00|0.32285
23:20:01|0.32285
23:20:03|0.32296
23:20:03|0.32296
23:20:04|0.32257
23:20:06|0.32257
23:20:06|0.32249
23:20:07|0.32267
23:20:08|0.32267
23:20:10|0.32267
23:20:11|0.32264
23:20:12|0.32266
23:20:13|0.32266
23:20:14|0.32266
23:20:15|0.32266
23:20:16|0.32266
23:20:17|0.32246
23:20:19|0.32246
23:20:20|0.32252
23:20:21|0.32252
23:20:22|0.32255
23:20:23|0.32259
23:20:24|0.32259
23:20:25|0.32259
23:20:26|0.32259
23:20:27|0.32259
23:20:28|0.32259
23:20:30|0.32259
23:20:30|0.32259
23:20:32|0.32233
23:20:32|0.32223
23:20:34|0.32221
23:20:34|0.32243
23:20:35|0.32243
23:20:38|0.3223
23:20:39|0.3223
23:20:41|0.32235
23:20:42|0.32235
23:20:44|0.32223
23:20:45|0.32223
23:20:46|0.32223
23:20:47|0.32223
23:20:48|0.32218
23:20:48|0.32221
23:20:51|0.32221
23:20:51|0.32221
23:20:53|0.32245
23:20:54|0.32245
23:20:55|0.32245
23:20:56|0.32245
23:20:57|0.32245
23:20:58|0.32245
23:20:59|0.3226
23:20:59|0.3226
23:21:01|0.3226
23:21:02|0.32241
23:21:02|0.32241
23:21:04|0.32258
23:21:04|0.32258
23:21:06|0.32258
23:21:07|0.32225
23:21:08|0.32209
23:21:09|0.32206
23:21:10|0.32196
23:21:11|0.32196
23:21:12|0.32202
23:21:13|0.32202
23:21:14|0.32202
23:21:15|0.32202
23:21:16|0.32202
23:21:17|0.3221
23:21:18|0.3221
23:21:19|0.32221
23:21:20|0.32221
23:21:21|0.32222
23:21:22|0.32231
23:21:23|0.32231
23:21:24|0.32231
23:21:25|0.32227
23:21:26|0.32231
23:21:27|0.32231
23:21:28|0.32254
23:21:29|0.32254
23:21:30|0.32254
23:21:31|0.32241
23:21:32|0.32241
23:21:33|0.32241
23:21:34|0.32241
23:21:35|0.32241
23:21:36|0.32241
23:21:38|0.32241
23:21:40|0.32241
23:21:41|0.32241
23:21:42|0.32229
23:21:43|0.32229
23:21:45|0.32229
23:21:46|0.32201
23:21:47|0.32201
23:21:48|0.32201
23:21:48|0.32217
23:21:49|0.32217
23:21:50|0.32217
23:21:52|0.32217
23:21:53|0.32217
23:21:53|0.32217
23:21:55|0.32217
23:21:56|0.32227
23:21:57|0.32229
23:21:58|0.32229
23:21:59|0.32221
23:22:00|0.32221
23:22:02|0.32221
23:22:02|0.32221
23:22:03|0.32208
23:22:04|0.32208
23:22:05|0.32229
23:22:06|0.32229
23:22:07|0.32229
23:22:08|0.32229
23:22:09|0.32229
23:22:11|0.32217
23:22:12|0.3222
23:22:13|0.32225
23:22:14|0.32225
23:22:14|0.32225
23:22:15|0.32225
23:22:16|0.32222
23:22:17|0.32222
23:22:18|0.32231
23:22:19|0.32231
23:22:20|0.32231
23:22:22|0.32231
23:22:22|0.32231
23:22:23|0.32241
23:22:24|0.32252
23:22:25|0.32252
23:22:26|0.32277
23:22:27|0.32276
23:22:28|0.32296
23:22:29|0.323
23:22:31|0.323
23:22:31|0.32286
23:22:32|0.32286
23:22:33|0.32286
23:22:34|0.32282
23:22:35|0.32282
23:22:36|0.32282
23:22:38|0.32282
23:22:40|0.32309
23:22:41|0.32309
23:22:42|0.32309
23:22:43|0.32327
23:22:44|0.32327
23:22:46|0.32319
23:22:47|0.32319
23:22:48|0.32321
23:22:49|0.32321
23:22:50|0.32321
23:22:51|0.32321
23:22:51|0.32321
23:22:53|0.32322
23:22:54|0.32322
23:22:55|0.32322
23:22:56|0.32322
23:22:56|0.32328
23:22:58|0.32328
23:22:59|0.32321
23:23:00|0.32322
23:23:01|0.32322
23:23:02|0.32329
23:23:03|0.3232
23:23:03|0.32311
23:23:05|0.32311
23:23:06|0.32324
23:23:07|0.32324
23:23:08|0.32324
23:23:09|0.32324
23:23:10|0.32324
23:23:11|0.32324
23:23:12|0.32309
23:23:13|0.32314
23:23:13|0.32314
23:23:15|0.32314
23:23:16|0.32314
23:23:17|0.32311
23:23:18|0.32311
23:23:19|0.32311
23:23:20|0.32318
23:23:21|0.32318
23:23:22|0.32319
23:23:23|0.32319
23:23:24|0.32317
23:23:25|0.32292
23:23:26|0.32292
23:23:27|0.32292
23:23:28|0.32292
23:23:29|0.32292
23:23:30|0.32311
23:23:31|0.32311
23:23:32|0.32309
23:23:34|0.32311
23:23:35|0.32311
23:23:35|0.32307
23:23:36|0.32307
23:23:37|0.32307
23:23:40|0.32307
23:23:42|0.32307
23:23:43|0.32295
23:23:44|0.32282
23:23:46|0.32263
23:23:48|0.32256
23:23:49|0.32256
23:23:50|0.32267
23:23:50|0.32267
23:23:52|0.3226
23:23:53|0.3226
23:23:54|0.32244
23:23:55|0.32267
23:23:55|0.32267
23:23:57|0.32267
23:23:58|0.32267
23:23:59|0.32267
23:24:00|0.32267
23:24:01|0.32262
23:24:02|0.32262
23:24:03|0.32227
23:24:04|0.32224
23:24:05|0.32224
23:24:06|0.32224
23:24:07|0.32224
23:24:08|0.32204
23:24:09|0.32201
23:24:10|0.32183
23:24:11|0.32189
23:24:12|0.32208
23:24:13|0.32208
23:24:14|0.32208
23:24:15|0.32208
23:24:16|0.32208
23:24:17|0.32208
23:24:18|0.32208
23:24:19|0.32179
23:24:20|0.322
23:24:21|0.32177
23:24:22|0.32177
23:24:23|0.32186
23:24:25|0.32186
23:24:26|0.32214
23:24:26|0.32214
23:24:27|0.32214
23:24:28|0.32214
23:24:29|0.32214
23:24:32|0.32204
23:24:32|0.32204
23:24:33|0.32204
23:24:34|0.32204
23:24:35|0.32221
23:24:36|0.32221
23:24:37|0.32238
23:24:38|0.32238
23:24:40|0.32242
23:24:42|0.32242
23:24:44|0.32242
23:24:44|0.32242
23:24:46|0.32242
23:24:47|0.32236
23:24:49|0.3224
23:24:50|0.32249
23:24:51|0.32252
23:24:52|0.3226
23:24:53|0.3226
23:24:54|0.3226
23:24:55|0.3226
23:24:56|0.3226
23:24:57|0.3226
23:24:58|0.32243
23:24:59|0.32231
23:25:00|0.32231
23:25:01|0.32229
23:25:02|0.32218
23:25:04|0.32194
23:25:04|0.32203
23:25:06|0.32209
23:25:06|0.32198
23:25:08|0.32198
23:25:09|0.32198
23:25:10|0.32198
23:25:10|0.32198
23:25:12|0.3219
23:25:13|0.32201
23:25:15|0.32193
23:25:15|0.32193
23:25:18|0.32186
23:25:18|0.32186
23:25:19|0.32179
23:25:20|0.3218
23:25:21|0.3218
23:25:22|0.3218
23:25:23|0.32187
23:25:24|0.32203
23:25:25|0.32203
23:25:27|0.32203
23:25:28|0.32203
23:25:29|0.32203
23:25:30|0.32203
23:25:31|0.32203
23:25:32|0.32203
23:25:33|0.32203
23:25:34|0.32203
23:25:35|0.32203
23:25:36|0.32203
23:25:37|0.32203
23:25:38|0.32203
23:25:39|0.32203
23:25:40|0.32203
23:25:42|0.32203
23:25:44|0.32234
23:25:46|0.32234
23:25:46|0.32213
23:25:48|0.32215
23:25:48|0.32216
23:25:49|0.32216
23:25:50|0.32202
23:25:51|0.32199
23:25:52|0.32199
23:25:53|0.32199
23:25:54|0.32199
23:25:55|0.32199
23:25:56|0.32199
23:25:57|0.32199
23:25:58|0.32199
23:25:59|0.32199
23:26:00|0.32188
23:26:01|0.32198
23:26:02|0.32187
23:26:03|0.32199
23:26:04|0.32199
23:26:05|0.32197
23:26:06|0.32198
23:26:07|0.32177
23:26:08|0.32172
23:26:10|0.32151
23:26:11|0.32145
23:26:12|0.32161
23:26:13|0.32161
23:26:14|0.32149
23:26:15|0.32149
23:26:16|0.32152
23:26:17|0.32152
23:26:18|0.32152
23:26:20|0.32151
23:26:21|0.32146
23:26:22|0.32146
23:26:22|0.32146
23:26:24|0.32146
23:26:25|0.32146
23:26:26|0.32146
23:26:27|0.32146
23:26:27|0.32146
23:26:29|0.32163
23:26:29|0.32163
23:26:30|0.32159
23:26:32|0.32192
23:26:32|0.32192
23:26:34|0.32192
23:26:35|0.32192
23:26:36|0.32192
23:26:37|0.32204
23:26:38|0.32204
23:26:39|0.32202
23:26:40|0.32178
23:26:41|0.32178
23:26:43|0.32178
23:26:44|0.32178
23:26:44|0.32178
23:26:47|0.32198
23:26:47|0.32204
23:26:48|0.32204
23:26:50|0.32204
23:26:50|0.32204
23:26:51|0.32193
23:26:53|0.32193
23:26:53|0.32193
23:26:54|0.32174
23:26:56|0.32174
23:26:57|0.32174
23:26:58|0.32174
23:26:59|0.32174
23:27:00|0.32174
23:27:01|0.32174
23:27:02|0.32174
23:27:02|0.32174
23:27:04|0.32173
23:27:04|0.32173
23:27:06|0.32173
23:27:07|0.32169
23:27:08|0.32169
23:27:09|0.32169
23:27:10|0.32169
23:27:11|0.32169
23:27:12|0.3215
23:27:13|0.32148
23:27:14|0.32148
23:27:15|0.32148
23:27:16|0.32145
23:27:17|0.32154
23:27:18|0.32154
23:27:19|0.32154
23:27:20|0.32154
23:27:20|0.32154
23:27:22|0.32154
23:27:23|0.32154
23:27:24|0.32154
23:27:25|0.32154
23:27:25|0.32167
23:27:26|0.32167
23:27:28|0.32167
23:27:28|0.32167
23:27:30|0.32179
23:27:31|0.32179
23:27:31|0.32164
23:27:33|0.32164
23:27:34|0.32164
23:27:35|0.32164
23:27:36|0.32164
23:27:36|0.32164
23:27:38|0.32164
23:27:39|0.32191
23:27:39|0.32191
23:27:41|0.32192
23:27:42|0.32192
23:27:44|0.32192
23:27:46|0.32192
23:27:47|0.32192
23:27:49|0.32193
23:27:50|0.32193
23:27:51|0.32193
23:27:52|0.32193
23:27:53|0.32193
23:27:54|0.32193
23:27:55|0.32193
23:27:55|0.32193
23:27:57|0.32193
23:27:58|0.32193
23:27:59|0.32193
23:28:00|0.32193
23:28:01|0.32178
23:28:02|0.32193
23:28:03|0.322
23:28:04|0.322
23:28:06|0.32221
23:28:07|0.32213
23:28:07|0.322
23:28:08|0.322
23:28:10|0.322
23:28:10|0.322
23:28:12|0.32217
23:28:13|0.32217
23:28:15|0.32217
23:28:15|0.32213
23:28:16|0.32213
23:28:17|0.32213
23:28:18|0.32238
23:28:19|0.32238
23:28:20|0.32253
23:28:21|0.32253
23:28:22|0.32266
23:28:23|0.32266
23:28:24|0.32266
23:28:25|0.32266
23:28:26|0.32266
23:28:27|0.32266
23:28:28|0.32266
23:28:29|0.32251
23:28:30|0.3225
23:28:31|0.3225
23:28:32|0.32259
23:28:33|0.32259
23:28:34|0.32253
23:28:35|0.32253
23:28:36|0.32253
23:28:37|0.32253
23:28:38|0.32253
23:28:39|0.32253
23:28:40|0.32253
23:28:41|0.32257
23:28:42|0.32257
23:28:44|0.32257
23:28:45|0.32257
23:28:47|0.32257
23:28:49|0.32254
23:28:50|0.32254
23:28:51|0.32254
23:28:53|0.32257
23:28:54|0.32257
23:28:55|0.32254
23:28:56|0.32254
23:28:57|0.32254
23:28:59|0.32245
23:28:59|0.32266
23:29:01|0.32266
23:29:02|0.32266
23:29:02|0.32266
23:29:03|0.32266
23:29:05|0.32266
23:29:05|0.32232
23:29:07|0.32232
23:29:07|0.32215
23:29:08|0.3221
23:29:09|0.3221
23:29:11|0.3221
23:29:12|0.32223
23:29:12|0.32222
23:29:14|0.32222
23:29:15|0.32242
23:29:16|0.32242
23:29:17|0.32242
23:29:18|0.32242
23:29:19|0.32242
23:29:20|0.32242
23:29:21|0.32223
23:29:22|0.32223
23:29:23|0.32217
23:29:24|0.32217
23:29:25|0.32217
23:29:26|0.32217
23:29:27|0.32217
23:29:28|0.32217
23:29:29|0.32217
23:29:30|0.32217
23:29:31|0.32217
23:29:32|0.32228
23:29:33|0.32228
23:29:34|0.32228
23:29:35|0.32228
23:29:36|0.3223
23:29:37|0.32215
23:29:38|0.32207
23:29:39|0.32197
23:29:40|0.3219
23:29:41|0.3219
23:29:42|0.32195
23:29:43|0.32195
23:29:44|0.32195
23:29:46|0.32195
23:29:48|0.32179
23:29:49|0.32179
23:29:51|0.32179
23:29:51|0.32179
23:29:52|0.32147
23:29:54|0.32137
23:29:54|0.32137
23:29:55|0.32147
23:29:57|0.32147
23:29:58|0.32147
23:29:58|0.32147
23:30:00|0.32147
23:30:01|0.32147
23:30:02|0.3212
23:30:03|0.32105
23:30:04|0.32102
23:30:06|0.32089
23:30:06|0.32089
23:30:07|0.32098
23:30:08|0.32093
23:30:09|0.32087
23:30:10|0.32081
23:30:11|0.32107
23:30:12|0.32121
23:30:13|0.32123
23:30:14|0.32123
23:30:15|0.32123
23:30:16|0.32123
23:30:18|0.32123
23:30:19|0.32123
23:30:19|0.3209
23:30:20|0.32097
23:30:21|0.32071
23:30:22|0.32071
23:30:23|0.32071
23:30:24|0.32071
23:30:25|0.32071
23:30:26|0.32071
23:30:27|0.32071
23:30:28|0.32071
23:30:29|0.32071
23:30:30|0.32071
23:30:31|0.32071
23:30:32|0.32071
23:30:34|0.3209
23:30:34|0.32074
23:30:35|0.32069
23:30:36|0.32069
23:30:37|0.32069
23:30:38|0.32069
23:30:39|0.32067
23:30:40|0.32068
23:30:41|0.32083
23:30:42|0.32074
23:30:43|0.32074
23:30:44|0.32074
23:30:46|0.32074
23:30:48|0.32063
23:30:49|0.32059
23:30:50|0.32042
23:30:51|0.32042
23:30:52|0.32042
23:30:54|0.32042
23:30:56|0.32049
23:30:56|0.32048
23:30:58|0.32042
23:30:58|0.3204
23:31:00|0.3204
23:31:00|0.32031
23:31:01|0.32031
23:31:02|0.32045
23:31:03|0.32045
23:31:04|0.32045
23:31:05|0.32045
23:31:06|0.32062
23:31:07|0.32062
23:31:09|0.32083
23:31:11|0.32064
23:31:11|0.32062
23:31:13|0.3206
23:31:13|0.3206
23:31:15|0.3206
23:31:15|0.3206
23:31:17|0.32059
23:31:17|0.32059
23:31:18|0.32059
23:31:19|0.32059
23:31:20|0.32059
23:31:22|0.32066
23:31:23|0.32066
23:31:23|0.32049
23:31:24|0.32052
23:31:25|0.32052
23:31:26|0.32046
23:31:27|0.32046
23:31:29|0.32046
23:31:29|0.32043
23:31:30|0.32048
23:31:31|0.32048
23:31:32|0.32048
23:31:33|0.32022
23:31:34|0.32028
23:31:36|0.32024
23:31:36|0.32024
23:31:38|0.32024
23:31:38|0.32056
23:31:40|0.32029
23:31:40|0.32037
23:31:42|0.32037
23:31:42|0.32037
23:31:44|0.3202
23:31:45|0.32022
23:31:45|0.32022
23:31:48|0.32
23:31:48|0.31984
23:31:50|0.32001
23:31:50|0.31987
23:31:52|0.32005
23:31:54|0.31982
23:31:55|0.3196
23:31:56|0.3198
23:31:57|0.3198
23:31:58|0.31984
23:31:59|0.31984
23:32:00|0.31992
23:32:01|0.32002
23:32:01|0.31998
23:32:03|0.31998
23:32:04|0.31998
23:32:05|0.32001
23:32:06|0.32001
23:32:07|0.32001
23:32:08|0.32001
23:32:09|0.31994
23:32:11|0.31994
23:32:11|0.31995
23:32:13|0.31995
23:32:15|0.31987
23:32:15|0.31987
23:32:16|0.31992
23:32:17|0.31965
23:32:18|0.31965
23:32:19|0.31954
23:32:20|0.31948
23:32:21|0.31956
23:32:22|0.31949
23:32:23|0.31945
23:32:25|0.31945
23:32:25|0.31945
23:32:26|0.31945
23:32:27|0.31958
23:32:28|0.31925
23:32:29|0.31962
23:32:30|0.31941
23:32:31|0.31941
23:32:32|0.31919
23:32:33|0.31917
23:32:34|0.31915
23:32:35|0.31903
23:32:37|0.3189
23:32:37|0.31873
23:32:38|0.31919
23:32:39|0.31919
23:32:40|0.31913
23:32:41|0.31897
23:32:42|0.31904
23:32:43|0.31906
23:32:44|0.31998
23:32:45|0.32014
23:32:46|0.32005
23:32:48|0.32005
23:32:49|0.31996
23:32:51|0.31996
23:32:53|0.3196
23:32:55|0.31948
23:32:55|0.31948
23:32:56|0.31931
23:32:58|0.31895
23:32:58|0.3186
23:32:59|0.31886
23:33:01|0.3194
23:33:03|0.31922
23:33:04|0.31922
23:33:05|0.31895
23:33:06|0.31919
23:33:08|0.31909
23:33:08|0.31909
23:33:09|0.31895
23:33:11|0.31895
23:33:12|0.31919
23:33:12|0.31939
23:33:14|0.31941
23:33:14|0.3194
23:33:15|0.31942
23:33:16|0.31942
23:33:18|0.31942
23:33:18|0.31942
23:33:21|0.31935
23:33:21|0.31956
23:33:22|0.31956
23:33:23|0.31942
23:33:24|0.31916
23:33:25|0.31916
23:33:26|0.31916
23:33:27|0.31901
23:33:28|0.31901
23:33:29|0.31901
23:33:30|0.31901
23:33:31|0.31901
23:33:32|0.31922
23:33:33|0.31922
23:33:34|0.3194
23:33:35|0.31902
23:33:36|0.31902
23:33:37|0.31902
23:33:39|0.31902
23:33:39|0.31902
23:33:40|0.31902
23:33:41|0.31902
23:33:42|0.31902
23:33:43|0.31916
23:33:44|0.31916
23:33:45|0.31907
23:33:46|0.31908
23:33:47|0.31908
23:33:49|0.3192
23:33:51|0.3192
23:33:52|0.3192
23:33:53|0.3192
23:33:54|0.3192
23:33:55|0.31937
23:33:57|0.31943
23:33:58|0.31954
23:33:59|0.31954
23:34:00|0.31953
23:34:01|0.31953
23:34:02|0.31953
23:34:03|0.31953
23:34:04|0.31953
23:34:05|0.31953
23:34:06|0.31954
23:34:06|0.31954
23:34:08|0.31954
23:34:09|0.31954
23:34:10|0.31921
23:34:11|0.31953
23:34:12|0.31953
23:34:13|0.31953
23:34:14|0.31953
23:34:15|0.31953
23:34:16|0.31953
23:34:17|0.31953
23:34:18|0.31953
23:34:19|0.31954
23:34:20|0.31954
23:34:21|0.31954
23:34:22|0.31954
23:34:23|0.31954
23:34:25|0.31963
23:34:26|0.31944
23:34:27|0.3197
23:34:28|0.31986
23:34:28|0.31979
23:34:30|0.31979
23:34:30|0.31979
23:34:31|0.31979
23:34:33|0.31979
23:34:33|0.31996
23:34:34|0.31996
23:34:35|0.31996
23:34:36|0.31996
23:34:38|0.31975
23:34:39|0.31975
23:34:39|0.31975
23:34:40|0.31975
23:34:41|0.31975
23:34:42|0.31956
23:34:43|0.31956
23:34:45|0.31956
23:34:46|0.31956
23:34:48|0.31956
23:34:48|0.3196
23:34:49|0.3196
23:34:50|0.31975
23:34:52|0.31975
23:34:53|0.31975
23:34:55|0.31975
23:34:56|0.31975
23:34:58|0.31976
23:34:59|0.31938
23:35:00|0.31945
23:35:00|0.31901
23:35:02|0.31908
23:35:03|0.31908
23:35:04|0.31937
23:35:05|0.31932
23:35:06|0.31922
23:35:07|0.31939
23:35:08|0.31924
23:35:08|0.31934
23:35:10|0.31934
23:35:11|0.31934
23:35:11|0.31924
23:35:14|0.31932
23:35:15|0.31932
23:35:16|0.31932
23:35:17|0.31903
23:35:18|0.31903
23:35:19|0.31903
23:35:19|0.31922
23:35:20|0.31922
23:35:23|0.31918
23:35:23|0.31967
23:35:25|0.31962
23:35:25|0.31966
23:35:26|0.31966
23:35:28|0.31966
23:35:28|0.31958
23:35:29|0.3195
23:35:30|0.31933
23:35:31|0.31943
23:35:32|0.31943
23:35:33|0.31943
23:35:34|0.31943
23:35:35|0.31936
23:35:36|0.31936
23:35:37|0.31936
23:35:38|0.31912
23:35:39|0.31905
23:35:40|0.31905
23:35:41|0.31905
23:35:42|0.31927
23:35:43|0.31925
23:35:44|0.31933
23:35:45|0.31933
23:35:46|0.31933
23:35:47|0.31924
23:35:49|0.31924
23:35:49|0.31944
23:35:52|0.31944
23:35:53|0.31944
23:35:55|0.31942
23:35:56|0.31942
23:35:57|0.31942
23:35:57|0.31942
23:35:59|0.31942
23:36:00|0.31942
23:36:01|0.31941
23:36:03|0.31951
23:36:04|0.31951
23:36:05|0.31967
23:36:06|0.31967
23:36:07|0.31967
23:36:08|0.31967
23:36:09|0.31987
23:36:10|0.31987
23:36:11|0.31987
23:36:12|0.31998
23:36:12|0.31998
23:36:14|0.31998
23:36:15|0.31998
23:36:15|0.31998
23:36:16|0.31998
23:36:17|0.32006
23:36:19|0.32006
23:36:20|0.32006
23:36:21|0.32002
23:36:22|0.32002
23:36:23|0.32002
23:36:24|0.32002
23:36:25|0.31992
23:36:26|0.31992
23:36:27|0.31992
23:36:28|0.3199
23:36:29|0.31982
23:36:30|0.31975
23:36:31|0.31975
23:36:32|0.31975
23:36:33|0.31975
23:36:34|0.31975
23:36:35|0.31963
23:36:36|0.31963
23:36:37|0.31963
23:36:38|0.31963
23:36:39|0.31963
23:36:40|0.32002
23:36:41|0.32002
23:36:42|0.32002
23:36:43|0.32015
23:36:44|0.31996
23:36:45|0.31996
23:36:46|0.31996
23:36:47|0.32022
23:36:48|0.32017
23:36:49|0.32033
23:36:50|0.32033
23:36:51|0.32033
23:36:53|0.3203
23:36:55|0.3203
23:36:55|0.3203
23:36:57|0.3203
23:36:58|0.3203
23:36:59|0.3203
23:37:00|0.3203
23:37:01|0.3203
23:37:02|0.3203
23:37:03|0.32039
23:37:04|0.32035
23:37:05|0.32035
23:37:07|0.32035
23:37:07|0.32034
23:37:09|0.32026
23:37:09|0.32026
23:37:10|0.32026
23:37:12|0.32037
23:37:13|0.32044
23:37:14|0.32044
23:37:16|0.32046
23:37:17|0.32046
23:37:18|0.32055
23:37:19|0.32055
23:37:20|0.32055
23:37:20|0.32064
23:37:22|0.32068
23:37:23|0.32054
23:37:24|0.32054
23:37:25|0.32054
23:37:26|0.32054
23:37:27|0.32054
23:37:28|0.32045
23:37:29|0.32045
23:37:30|0.32045
23:37:31|0.32045
23:37:32|0.32045
23:37:33|0.32045
23:37:34|0.32045
23:37:36|0.32045
23:37:36|0.32045
23:37:37|0.32045
23:37:39|0.32045
23:37:39|0.32061
23:37:40|0.32061
23:37:41|0.32061
23:37:42|0.32061
23:37:43|0.32061
23:37:44|0.32061
23:37:46|0.3207
23:37:46|0.3207
23:37:47|0.3207
23:37:49|0.3207
23:37:50|0.32043
23:37:50|0.32043
23:37:51|0.32043
23:37:53|0.32043
23:37:54|0.32046
23:37:56|0.32031
23:37:57|0.32073
23:37:58|0.32072
23:38:00|0.32072
23:38:01|0.32072
23:38:01|0.32072
23:38:02|0.32072
23:38:04|0.32072
23:38:05|0.32072
23:38:06|0.32072
23:38:07|0.32072
23:38:08|0.3208
23:38:10|0.3208
23:38:11|0.3208
23:38:11|0.32075
23:38:12|0.32075
23:38:13|0.32075
23:38:15|0.32049
23:38:16|0.32049
23:38:18|0.32049
23:38:18|0.32049
23:38:19|0.3203
23:38:20|0.32092
23:38:21|0.32089
23:38:22|0.32074
23:38:23|0.32047
23:38:24|0.32047
23:38:25|0.32047
23:38:27|0.32047
23:38:27|0.32047
23:38:28|0.32047
23:38:29|0.32047
23:38:31|0.32022
23:38:31|0.32021
23:38:32|0.32007
23:38:33|0.32006
23:38:34|0.31988
23:38:35|0.31988
23:38:36|0.3198
23:38:37|0.3198
23:38:38|0.3198
23:38:39|0.3199
23:38:40|0.3199
23:38:41|0.3199
23:38:42|0.3199
23:38:43|0.3199
23:38:44|0.31939
23:38:45|0.31993
23:38:46|0.31992
23:38:47|0.32016
23:38:48|0.32026
23:38:49|0.32026
23:38:50|0.31981
23:38:51|0.32
23:38:52|0.32018
23:38:54|0.32047
23:38:56|0.32087
23:38:57|0.32097
23:38:59|0.32112
23:39:00|0.32104
23:39:01|0.32117
23:39:02|0.32115
23:39:03|0.32115
23:39:04|0.32127
23:39:05|0.3213
23:39:06|0.32137
23:39:07|0.32141
23:39:08|0.32141
23:39:08|0.32141
23:39:10|0.32141
23:39:10|0.32127
23:39:12|0.32145
23:39:14|0.32145
23:39:14|0.32145
23:39:15|0.32145
23:39:17|0.32145
23:39:18|0.32115
23:39:19|0.32116
23:39:20|0.32116
23:39:21|0.32116
23:39:22|0.32127
23:39:23|0.3214
23:39:24|0.3214
23:39:25|0.3214
23:39:26|0.32117
23:39:27|0.32101
23:39:28|0.32097
23:39:29|0.32097
23:39:30|0.32097
23:39:31|0.32097
23:39:32|0.32097
23:39:33|0.32097
23:39:34|0.32097
23:39:35|0.32113
23:39:36|0.32113
23:39:37|0.32113
23:39:38|0.32113
23:39:39|0.32108
23:39:40|0.32108
23:39:41|0.32108
23:39:42|0.32108
23:39:43|0.32108
23:39:44|0.32104
23:39:45|0.32104
23:39:46|0.32104
23:39:47|0.32104
23:39:48|0.3209
23:39:49|0.32077
23:39:50|0.32077
23:39:51|0.32077
23:39:52|0.32077
23:39:53|0.32083
23:39:54|0.32083
23:39:56|0.3208
23:39:58|0.3208
23:40:00|0.32072
23:40:00|0.32072
23:40:01|0.32072
23:40:03|0.32072
23:40:03|0.32072
23:40:04|0.32072
23:40:06|0.3207
23:40:08|0.32068
23:40:09|0.32039
23:40:10|0.32026
23:40:11|0.32026
23:40:12|0.32045
23:40:13|0.32045
23:40:14|0.32045
23:40:15|0.32045
23:40:16|0.32045
23:40:17|0.32045
23:40:18|0.32045
23:40:19|0.32073
23:40:20|0.32073
23:40:21|0.32073
23:40:22|0.32073
23:40:23|0.32034
23:40:24|0.32034
23:40:25|0.32057
23:40:26|0.32057
23:40:27|0.32057
23:40:28|0.32057
23:40:29|0.32057
23:40:30|0.32057
23:40:31|0.32057
23:40:32|0.32062
23:40:33|0.32062
23:40:34|0.32062
23:40:35|0.32062
23:40:36|0.32062
23:40:37|0.32058
23:40:38|0.32058
23:40:39|0.32058
23:40:40|0.32058
23:40:41|0.32058
23:40:42|0.32058
23:40:43|0.32046
23:40:44|0.32046
23:40:45|0.32046
23:40:46|0.32046
23:40:47|0.32033
23:40:48|0.32033
23:40:49|0.32049
23:40:50|0.32049
23:40:51|0.32049
23:40:52|0.32071
23:40:53|0.32071
23:40:54|0.32071
23:40:55|0.32067
23:40:57|0.32035
23:40:59|0.32035
23:41:01|0.32035
23:41:03|0.32026
23:41:04|0.32027
23:41:05|0.32027
23:41:06|0.32029
23:41:08|0.3205
23:41:10|0.3205
23:41:10|0.3205
23:41:12|0.32067
23:41:12|0.32067
23:41:13|0.32067
23:41:15|0.32067
23:41:16|0.32067
23:41:17|0.32067
23:41:17|0.32057
23:41:18|0.32057
23:41:19|0.32057
23:41:20|0.32057
23:41:21|0.32057
23:41:23|0.32057
23:41:24|0.32057
23:41:25|0.32057
23:41:25|0.32057
23:41:27|0.32057
23:41:27|0.32057
23:41:28|0.32057
23:41:29|0.32043
23:41:30|0.3205
23:41:31|0.32035
23:41:33|0.32035
23:41:33|0.32035
23:41:34|0.32035
23:41:35|0.32035
23:41:36|0.32035
23:41:37|0.32057
23:41:38|0.32057
23:41:39|0.32057
23:41:41|0.32057
23:41:42|0.32057
23:41:42|0.3205
23:41:43|0.3205
23:41:45|0.3205
23:41:45|0.3205
23:41:46|0.32062
23:41:47|0.32062
23:41:48|0.32062
23:41:49|0.32062
23:41:50|0.32062
23:41:51|0.32062
23:41:52|0.32062
23:41:53|0.32062
23:41:54|0.32062
23:41:55|0.32062
23:41:58|0.32062
23:41:58|0.32062
23:42:00|0.32062
23:42:01|0.32062
23:42:03|0.32062
23:42:04|0.32049
23:42:06|0.32049
23:42:06|0.32049
23:42:08|0.32049
23:42:08|0.32049
23:42:10|0.32049
23:42:10|0.32049
23:42:12|0.3205
23:42:13|0.3205
23:42:14|0.3205
23:42:15|0.3205
23:42:16|0.32065
23:42:16|0.32065
23:42:18|0.32065
23:42:19|0.32065
23:42:19|0.32065
23:42:20|0.32065
23:42:23|0.32065
23:42:23|0.32006
23:42:24|0.32027
23:42:25|0.32031
23:42:26|0.32031
23:42:27|0.32031
23:42:28|0.32031
23:42:29|0.32022
23:42:31|0.32015
23:42:33|0.32001
23:42:33|0.32013
23:42:34|0.32013
23:42:35|0.31996
23:42:36|0.31988
23:42:37|0.31988
23:42:38|0.31974
23:42:39|0.31974
23:42:40|0.3197
23:42:41|0.31974
23:42:42|0.31974
23:42:43|0.31974
23:42:44|0.31974
23:42:45|0.31974
23:42:46|0.31974
23:42:47|0.31974
23:42:48|0.31974
23:42:49|0.31974
23:42:50|0.31974
23:42:51|0.31979
23:42:52|0.31979
23:42:53|0.31979
23:42:54|0.31965
23:42:56|0.31965
23:42:56|0.31965
23:42:58|0.31974
23:43:00|0.31975
23:43:01|0.31975
23:43:02|0.31963
23:43:03|0.31963
23:43:05|0.31963
23:43:06|0.31963
23:43:07|0.31963
23:43:08|0.31963
23:43:09|0.31963
23:43:10|0.31963
23:43:11|0.31963
23:43:12|0.31968
23:43:14|0.31974
23:43:15|0.31974
23:43:16|0.31974
23:43:17|0.31974
23:43:17|0.31974
23:43:19|0.31974
23:43:21|0.31974
23:43:21|0.31974
23:43:23|0.31974
23:43:23|0.31968
23:43:25|0.31968
23:43:26|0.31968
23:43:26|0.31961
23:43:28|0.31962
23:43:29|0.31962
23:43:30|0.31962
23:43:30|0.31962
23:43:31|0.31962
23:43:32|0.3198
23:43:34|0.3198
23:43:34|0.31955
23:43:36|0.31959
23:43:36|0.31927
23:43:37|0.31921
23:43:38|0.31921
23:43:39|0.31921
23:43:40|0.31921
23:43:42|0.31921
23:43:42|0.31921
23:43:44|0.31946
23:43:44|0.31946
23:43:45|0.31951
23:43:47|0.31928
23:43:47|0.31928
23:43:48|0.31928
23:43:50|0.31928
23:43:51|0.31928
23:43:51|0.31928
23:43:52|0.31928
23:43:53|0.31928
23:43:54|0.31921
23:43:56|0.31913
23:43:56|0.31913
23:43:57|0.31912
23:43:59|0.31926
23:44:01|0.31939
23:44:03|0.31895
23:44:04|0.31924
23:44:06|0.31924
23:44:07|0.31924
23:44:07|0.31915
23:44:09|0.31915
23:44:09|0.31915
23:44:11|0.31915
23:44:11|0.31954
23:44:14|0.31946
23:44:14|0.31946
23:44:15|0.31946
23:44:16|0.31947
23:44:17|0.31947
23:44:18|0.31947
23:44:19|0.31944
23:44:20|0.31944
23:44:21|0.31944
23:44:22|0.31944
23:44:23|0.31944
23:44:24|0.31944
23:44:25|0.31956
23:44:26|0.3197
23:44:27|0.31974
23:44:28|0.31974
23:44:30|0.31973
23:44:30|0.31973
23:44:31|0.31966
23:44:32|0.3196
23:44:34|0.31959
23:44:35|0.31953
23:44:36|0.31949
23:44:37|0.31964
23:44:38|0.31964
23:44:39|0.31964
23:44:40|0.31964
23:44:41|0.31964
23:44:42|0.31964
23:44:43|0.31964
23:44:44|0.31964
23:44:45|0.31964
23:44:46|0.31964
23:44:48|0.31964
23:44:48|0.31964
23:44:49|0.31964
23:44:50|0.31964
23:44:51|0.31964
23:44:52|0.31964
23:44:53|0.31964
23:44:54|0.31961
23:44:55|0.31961
23:44:56|0.31961
23:44:57|0.31961
23:44:58|0.31961
23:45:00|0.3192
23:45:02|0.31908
23:45:03|0.31903
23:45:04|0.31903
23:45:06|0.31904
23:45:07|0.31904
23:45:08|0.31888
23:45:10|0.31886
23:45:10|0.31896
23:45:12|0.31927
23:45:13|0.31924
23:45:14|0.31924
23:45:15|0.31924
23:45:17|0.3194
23:45:18|0.3194
23:45:18|0.3194
23:45:20|0.3194
23:45:21|0.31952
23:45:21|0.31962
23:45:23|0.31962
23:45:24|0.31952
23:45:24|0.31952
23:45:26|0.31952
23:45:26|0.31962
23:45:27|0.31962
23:45:29|0.31958
23:45:29|0.31958
23:45:31|0.31988
23:45:32|0.31978
23:45:33|0.31978
23:45:33|0.31982
23:45:35|0.31982
23:45:36|0.31982
23:45:36|0.31982
23:45:37|0.31982
23:45:39|0.31982
23:45:40|0.31982
23:45:41|0.31982
23:45:42|0.31982
23:45:42|0.31958
23:45:43|0.31958
23:45:45|0.31958
23:45:46|0.31958
23:45:47|0.31958
23:45:48|0.31958
23:45:49|0.31958
23:45:50|0.31924
23:45:51|0.3194
23:45:52|0.3194
23:45:53|0.3194
23:45:54|0.3194
23:45:55|0.3194
23:45:57|0.3194
23:45:58|0.3194
23:45:59|0.31938
23:46:01|0.31938
23:46:02|0.31938
23:46:04|0.31938
23:46:05|0.31948
23:46:06|0.31948
23:46:06|0.31948
23:46:09|0.31948
23:46:09|0.31948
23:46:11|0.31941
23:46:12|0.31948
23:46:13|0.31948
23:46:13|0.31948
23:46:15|0.31948
23:46:16|0.31948
23:46:16|0.31939
23:46:17|0.31939
23:46:19|0.31939
23:46:19|0.31939
23:46:21|0.31934
23:46:22|0.31953
23:46:22|0.31948
23:46:24|0.31969
23:46:24|0.31975
23:46:25|0.31975
23:46:26|0.31975
23:46:27|0.31975
23:46:28|0.31972
23:46:30|0.31981
23:46:31|0.31981
23:46:31|0.31981
23:46:33|0.31981
23:46:34|0.31981
23:46:35|0.32022
23:46:35|0.31999
23:46:37|0.31999
23:46:38|0.32004
23:46:39|0.31996
23:46:40|0.31996
23:46:41|0.31996
23:46:42|0.31996
23:46:42|0.31996
23:46:44|0.31996
23:46:45|0.31996
23:46:46|0.31996
23:46:46|0.31996
23:46:47|0.32013
23:46:50|0.32013
23:46:50|0.31983
23:46:51|0.3198
23:46:54|0.3198
23:46:54|0.3198
23:46:55|0.3198
23:46:56|0.3198
23:46:58|0.31986
23:46:58|0.31986
23:46:59|0.31986
23:47:01|0.31986
23:47:03|0.31986
23:47:04|0.31986
23:47:05|0.31986
23:47:07|0.31986
23:47:09|0.31986
23:47:10|0.31986
23:47:11|0.31986
23:47:11|0.3199
23:47:13|0.3199
23:47:14|0.3199
23:47:15|0.3199
23:47:16|0.3199
23:47:17|0.3199
23:47:18|0.31983
23:47:19|0.31993
23:47:20|0.31993
23:47:20|0.31993
23:47:22|0.31993
23:47:23|0.31967
23:47:24|0.31967
23:47:25|0.31967
23:47:26|0.31967
23:47:27|0.31967
23:47:28|0.31983
23:47:29|0.31983
23:47:30|0.31983
23:47:31|0.31983
23:47:32|0.31983
23:47:33|0.31983
23:47:34|0.31966
23:47:35|0.31966
23:47:36|0.31966
23:47:37|0.31966
23:47:38|0.31966
23:47:39|0.31966
23:47:40|0.31966
23:47:41|0.31966
23:47:42|0.31966
23:47:43|0.31993
23:47:44|0.31966
23:47:45|0.31966
23:47:46|0.31966
23:47:47|0.31966
23:47:48|0.31966
23:47:49|0.31966
23:47:50|0.3195
23:47:51|0.3195
23:47:52|0.3195
23:47:53|0.31946
23:47:54|0.31946
23:47:55|0.31946
23:47:56|0.31946
23:47:57|0.31948
23:47:58|0.31948
23:47:59|0.31948
23:48:00|0.31948
23:48:01|0.31948
23:48:02|0.31948
23:48:04|0.31954
23:48:05|0.31954
23:48:06|0.31954
23:48:06|0.31954
23:48:09|0.31954
23:48:10|0.31954
23:48:12|0.31937
23:48:13|0.31952
23:48:14|0.31952
23:48:15|0.31966
23:48:15|0.31966
23:48:17|0.31966
23:48:18|0.31949
23:48:18|0.31949
23:48:19|0.31949
23:48:21|0.31949
23:48:21|0.31949
23:48:24|0.31948
23:48:24|0.31948
23:48:25|0.31948
23:48:26|0.31948
23:48:27|0.31961
23:48:28|0.31961
23:48:29|0.31961
23:48:30|0.3197
23:48:31|0.3197
23:48:32|0.3197
23:48:33|0.3197
23:48:34|0.3197
23:48:35|0.31969
23:48:37|0.3197
23:48:37|0.3197
23:48:38|0.3197
23:48:39|0.3197
23:48:40|0.3197
23:48:41|0.3197
23:48:43|0.3197
23:48:44|0.3197
23:48:45|0.32008
23:48:46|0.32
23:48:47|0.32
23:48:48|0.32
23:48:49|0.32
23:48:50|0.31992
23:48:51|0.31992
23:48:52|0.31982
23:48:53|0.31982
23:48:54|0.31982
23:48:55|0.31982
23:48:56|0.31982
23:48:57|0.31972
23:48:58|0.31972
23:48:59|0.31972
23:49:00|0.31972
23:49:01|0.31972
23:49:02|0.31972
23:49:03|0.31972
23:49:05|0.31972
23:49:06|0.31994
23:49:07|0.31994
23:49:09|0.31972
23:49:11|0.31972
23:49:12|0.31973
23:49:12|0.31973
23:49:14|0.31973
23:49:15|0.31973
23:49:15|0.31973
23:49:17|0.31952
23:49:18|0.31952
23:49:18|0.31947
23:49:19|0.31947
23:49:21|0.31947
23:49:21|0.31947
23:49:23|0.31959
23:49:23|0.31959
23:49:25|0.31959
23:49:26|0.31959
23:49:26|0.31959
23:49:28|0.31952
23:49:28|0.31995
23:49:30|0.31995
23:49:30|0.31995
23:49:31|0.31995
23:49:32|0.31995
23:49:33|0.31927
23:49:35|0.31926
23:49:35|0.31926
23:49:36|0.31926
23:49:38|0.31926
23:49:38|0.31926
23:49:40|0.31926
23:49:41|0.31926
23:49:42|0.31926
23:49:43|0.31926
23:49:44|0.31926
23:49:45|0.31957
23:49:45|0.31957
23:49:46|0.31957
23:49:48|0.31957
23:49:48|0.31957
23:49:49|0.31978
23:49:51|0.31978
23:49:51|0.31978
23:49:52|0.31978
23:49:53|0.31978
23:49:54|0.31978
23:49:55|0.31978
23:49:57|0.31978
23:49:57|0.31951
23:49:58|0.31951
23:49:59|0.31951
23:50:00|0.31951
23:50:01|0.31951
23:50:02|0.31951
23:50:04|0.31928
23:50:06|0.31948
23:50:07|0.31927
23:50:08|0.31917
23:50:09|0.31914
23:50:10|0.31914
23:50:11|0.31914
23:50:13|0.3191
23:50:14|0.3191
23:50:15|0.3191
23:50:15|0.3191
23:50:17|0.3191
23:50:18|0.3191
23:50:20|0.3191
23:50:21|0.3191
23:50:22|0.31875
23:50:23|0.31883
23:50:24|0.31883
23:50:26|0.31892
23:50:26|0.31892
23:50:27|0.31892
23:50:29|0.31892
23:50:29|0.31892
23:50:31|0.31892
23:50:31|0.31892
23:50:33|0.31892
23:50:33|0.31886
23:50:34|0.31886
23:50:36|0.31866
23:50:36|0.31912
23:50:37|0.31912
23:50:39|0.31912
23:50:39|0.31912
23:50:40|0.31874
23:50:41|0.31874
23:50:42|0.31874
23:50:43|0.31874
23:50:44|0.31892
23:50:46|0.31892
23:50:46|0.31892
23:50:47|0.31892
23:50:48|0.31898
23:50:49|0.31875
23:50:51|0.31875
23:50:51|0.31875
23:50:53|0.31875
23:50:53|0.31888
23:50:54|0.31888
23:50:55|0.31888
23:50:56|0.31888
23:50:58|0.31888
23:50:59|0.31888
23:50:59|0.31848
23:51:01|0.31848
23:51:02|0.31848
23:51:02|0.31848
23:51:05|0.31868
23:51:06|0.31879
23:51:08|0.31867
23:51:10|0.31867
23:51:12|0.31867
23:51:13|0.31869
23:51:13|0.31869
23:51:15|0.31837
23:51:16|0.31884
23:51:17|0.31884
23:51:18|0.31884
23:51:19|0.31884
23:51:20|0.31849
23:51:21|0.31843
23:51:22|0.31853
23:51:23|0.31854
23:51:24|0.31854
23:51:25|0.31854
23:51:26|0.31854
23:51:27|0.31854
23:51:28|0.31854
23:51:29|0.31861
23:51:30|0.31861
23:51:31|0.31862
23:51:31|0.31862
23:51:32|0.31862
23:51:34|0.31862
23:51:35|0.31862
23:51:35|0.31867
23:51:37|0.31867
23:51:38|0.31884
23:51:39|0.31884
23:51:40|0.31884
23:51:41|0.31886
23:51:42|0.31886
23:51:43|0.31886
23:51:44|0.31886
23:51:45|0.31886
23:51:46|0.31886
23:51:47|0.31886
23:51:48|0.31886
23:51:49|0.31865
23:51:50|0.31865
23:51:51|0.31865
23:51:52|0.31865
23:51:53|0.31865
23:51:54|0.31865
23:51:55|0.31898
23:51:56|0.31898
23:51:57|0.31898
23:51:58|0.31898
23:51:59|0.31898
23:52:00|0.31898
23:52:01|0.31898
23:52:02|0.31898
23:52:03|0.31898
23:52:04|0.31898
23:52:05|0.31898
23:52:06|0.31898
23:52:07|0.31898
23:52:08|0.31898
23:52:10|0.31898
23:52:10|0.31898
23:52:13|0.31902
23:52:14|0.31902
23:52:15|0.31902
23:52:16|0.31862
23:52:17|0.31855
23:52:17|0.31855
23:52:19|0.31855
23:52:19|0.31855
23:52:20|0.31856
23:52:22|0.31856
23:52:23|0.31856
23:52:23|0.31856
23:52:25|0.31856
23:52:26|0.31873
23:52:26|0.31902
23:52:28|0.31902
23:52:29|0.31892
23:52:29|0.31892
23:52:31|0.31892
23:52:32|0.31892
23:52:33|0.31894
23:52:33|0.31894
23:52:35|0.31894
23:52:35|0.31894
23:52:37|0.31887
23:52:37|0.31887
23:52:40|0.31887
23:52:40|0.31881
23:52:41|0.31881
23:52:42|0.31881
23:52:44|0.31872
23:52:44|0.31872
23:52:45|0.31858
23:52:46|0.31855
23:52:47|0.31844
23:52:48|0.31844
23:52:49|0.31844
23:52:51|0.31844
23:52:52|0.31859
23:52:53|0.31859
23:52:54|0.31859
23:52:55|0.31859
23:52:56|0.31859
23:52:57|0.31844
23:52:58|0.31844
23:52:59|0.31844
23:53:00|0.31844
23:53:01|0.31844
23:53:02|0.31825
23:53:04|0.31844
23:53:05|0.31844
23:53:06|0.31844
23:53:07|0.31844
23:53:09|0.31844
23:53:09|0.31844
23:53:11|0.31844
23:53:13|0.31822
23:53:14|0.31818
23:53:15|0.31809
23:53:17|0.31808
23:53:17|0.31826
23:53:19|0.31795
23:53:20|0.31785
23:53:21|0.31784
23:53:22|0.31792
23:53:23|0.31796
23:53:24|0.31754
23:53:26|0.3176
23:53:27|0.31763
23:53:27|0.31763
23:53:29|0.31759
23:53:30|0.31778
23:53:31|0.31762
23:53:32|0.31754
23:53:32|0.31755
23:53:34|0.31752
23:53:35|0.31753
23:53:36|0.31753
23:53:36|0.31753
23:53:39|0.31753
23:53:39|0.31769
23:53:40|0.31769
23:53:43|0.31751
23:53:43|0.31751
23:53:44|0.31771
23:53:45|0.31771
23:53:46|0.31771
23:53:47|0.31725
23:53:48|0.31722
23:53:50|0.31721
23:53:50|0.31731
23:53:51|0.31736
23:53:52|0.31759
23:53:53|0.31759
23:53:54|0.31754
23:53:55|0.31756
23:53:56|0.31756
23:53:57|0.3172
23:53:58|0.31712
23:54:00|0.31712
23:54:00|0.31712
23:54:01|0.31712
23:54:02|0.31712
23:54:03|0.31715
23:54:04|0.31737
23:54:05|0.31741
23:54:06|0.31741
23:54:07|0.31741
23:54:09|0.31748
23:54:11|0.31759
23:54:12|0.31752
23:54:14|0.3176
23:54:15|0.3176
23:54:16|0.3176
23:54:17|0.31776
23:54:17|0.31776
23:54:19|0.31776
23:54:20|0.31778
23:54:21|0.31778
23:54:22|0.31778
23:54:23|0.31772
23:54:25|0.31782
23:54:26|0.31785
23:54:27|0.31797
23:54:28|0.318
23:54:29|0.31811
23:54:30|0.31811
23:54:31|0.31811
23:54:32|0.31809
23:54:33|0.31809
23:54:34|0.31809
23:54:35|0.31809
23:54:36|0.31809
23:54:37|0.31774
23:54:38|0.31774
23:54:39|0.31774
23:54:40|0.31774
23:54:41|0.31774
23:54:42|0.31774
23:54:43|0.31774
23:54:44|0.31774
23:54:45|0.31774
23:54:46|0.31774
23:54:47|0.31774
23:54:49|0.31774
23:54:50|0.31774
23:54:51|0.31771
23:54:52|0.31771
23:54:53|0.31767
23:54:54|0.31767
23:54:55|0.31767
23:54:56|0.31767
23:54:57|0.31767
23:54:58|0.31767
23:54:59|0.31772
23:55:00|0.31772
23:55:01|0.31796
23:55:02|0.31796
23:55:03|0.31789
23:55:04|0.31789
23:55:05|0.3178
23:55:07|0.31779
23:55:08|0.31772
23:55:09|0.31772
23:55:11|0.31769
23:55:13|0.31771
23:55:13|0.31771
23:55:14|0.31771
23:55:16|0.31771
23:55:16|0.31725
23:55:19|0.31749
23:55:19|0.31749
23:55:20|0.31749
23:55:21|0.31743
23:55:22|0.31748
23:55:23|0.31728
23:55:25|0.31728
23:55:26|0.31728
23:55:27|0.31715
23:55:28|0.31712
23:55:28|0.31719
23:55:30|0.3172
23:55:31|0.3172
23:55:31|0.3172
23:55:32|0.3172
23:55:33|0.31724
23:55:34|0.3174
23:55:35|0.3172
23:55:36|0.31728
23:55:37|0.31728
23:55:38|0.31702
23:55:40|0.31702
23:55:40|0.3172
23:55:41|0.31717
23:55:42|0.31726
23:55:44|0.31726
23:55:45|0.31701
23:55:45|0.3172
23:55:47|0.3172
23:55:47|0.3172
23:55:49|0.31723
23:55:51|0.31723
23:55:51|0.31732
23:55:52|0.31732
23:55:53|0.31732
23:55:54|0.3172
23:55:55|0.317
23:55:56|0.31707
23:55:57|0.31707
23:55:58|0.31707
23:55:59|0.317
23:56:00|0.317
23:56:01|0.31675
23:56:02|0.31675
23:56:03|0.31675
23:56:04|0.31675
23:56:05|0.31691
23:56:06|0.317
23:56:07|0.317
23:56:08|0.317
23:56:09|0.317
23:56:10|0.31716
23:56:12|0.3173
23:56:14|0.3173
23:56:15|0.31733
23:56:17|0.31724
23:56:19|0.31726
23:56:20|0.31725
23:56:22|0.31765
23:56:23|0.31765
23:56:24|0.31765
23:56:24|0.31767
23:56:26|0.31767
23:56:27|0.31767
23:56:28|0.31767
23:56:29|0.31764
23:56:30|0.31761
23:56:31|0.31761
23:56:32|0.31761
23:56:33|0.31761
23:56:34|0.31761
23:56:35|0.31761
23:56:36|0.31761
23:56:37|0.31761
23:56:38|0.31761
23:56:39|0.31761
23:56:40|0.31761
23:56:41|0.31761
23:56:42|0.31761
23:56:43|0.31761
23:56:44|0.31761
23:56:45|0.31759
23:56:46|0.31759
23:56:47|0.31759
23:56:48|0.31751
23:56:49|0.31751
23:56:50|0.31757
23:56:52|0.31749
23:56:52|0.31743
23:56:53|0.31743
23:56:54|0.31743
23:56:55|0.31743
23:56:56|0.31743
23:56:57|0.3174
23:56:58|0.3174
23:56:59|0.3174
23:57:00|0.3174
23:57:01|0.3174
23:57:02|0.3175
23:57:03|0.3175
23:57:04|0.3175
23:57:05|0.31767
23:57:06|0.31767
23:57:07|0.31767
23:57:08|0.31767
23:57:09|0.31767
23:57:10|0.31767
23:57:12|0.31779
23:57:14|0.31779
23:57:16|0.31797
23:57:17|0.31797
23:57:19|0.31808
23:57:19|0.31819
23:57:20|0.31809
23:57:23|0.31809
23:57:23|0.318
23:57:25|0.31819
23:57:25|0.31819
23:57:27|0.31819
23:57:27|0.31819
23:57:28|0.31819
23:57:29|0.31819
23:57:30|0.31819
23:57:31|0.31819
23:57:32|0.31819
23:57:33|0.31819
23:57:34|0.31819
23:57:35|0.31819
23:57:36|0.31814
23:57:37|0.31814
23:57:38|0.31814
23:57:39|0.31814
23:57:41|0.31809
23:57:41|0.31809
23:57:42|0.31772
23:57:43|0.31772
23:57:44|0.31772
23:57:45|0.31772
23:57:47|0.31772
23:57:47|0.31772
23:57:48|0.31772
23:57:49|0.31772
23:57:50|0.31808
23:57:51|0.31808
23:57:52|0.31808
23:57:53|0.31822
23:57:54|0.31827
23:57:55|0.31827
23:57:56|0.31833
23:57:58|0.31837
23:57:59|0.31837
23:58:00|0.31846
23:58:01|0.31844
23:58:02|0.31844
23:58:03|0.31844
23:58:04|0.31844
23:58:05|0.31844
23:58:06|0.31844
23:58:07|0.31844
23:58:08|0.31844
23:58:09|0.3185
23:58:10|0.3185
23:58:11|0.3185
23:58:12|0.31849
23:58:13|0.31849
23:58:15|0.31836
23:58:16|0.31836
23:58:17|0.31836
23:58:18|0.31836
23:58:19|0.31836
23:58:20|0.31834
23:58:21|0.31834
23:58:22|0.31834
23:58:24|0.3184
23:58:24|0.3184
23:58:26|0.3184
23:58:27|0.3184
23:58:28|0.3184
23:58:29|0.3184
23:58:30|0.31842
23:58:31|0.31842
23:58:32|0.31849
23:58:33|0.31854
23:58:34|0.31854
23:58:35|0.31854
23:58:35|0.31854
23:58:36|0.31854
23:58:38|0.31854
23:58:39|0.31862
23:58:40|0.31855
23:58:41|0.31856
23:58:42|0.31856
23:58:42|0.31856
23:58:43|0.31856
23:58:45|0.31856
23:58:46|0.31856
23:58:46|0.31856
23:58:48|0.31856
23:58:49|0.31856
23:58:49|0.31856
23:58:51|0.31856
23:58:51|0.31856
23:58:53|0.3184
23:58:54|0.3184
23:58:55|0.3184
23:58:56|0.3184
23:58:57|0.31852
23:58:58|0.31852
23:58:59|0.31852
23:58:59|0.31852
23:59:01|0.31852
23:59:01|0.3185
23:59:03|0.3185
23:59:04|0.3185
23:59:05|0.31853
23:59:06|0.31853
23:59:07|0.31853
23:59:08|0.31853
23:59:09|0.31859
23:59:10|0.31859
23:59:10|0.31859
23:59:11|0.31861
23:59:13|0.31861
23:59:13|0.31861
23:59:15|0.31861
23:59:17|0.31861
23:59:18|0.31861
23:59:19|0.31861
23:59:20|0.31852
23:59:20|0.31852
23:59:22|0.31852
23:59:23|0.31852
23:59:24|0.31852
23:59:26|0.31829
23:59:27|0.31829
23:59:27|0.31836
23:59:28|0.31836
23:59:29|0.31835
23:59:31|0.31831
23:59:32|0.31831
23:59:32|0.31831
23:59:33|0.31831
23:59:34|0.31831
23:59:35|0.31807
23:59:36|0.31807
23:59:38|0.31807
23:59:38|0.31807
23:59:39|0.31785
23:59:41|0.31765
23:59:41|0.31765
23:59:42|0.31773
23:59:43|0.31773
23:59:44|0.31773
23:59:46|0.31799
23:59:47|0.31799
23:59:47|0.31799
23:59:49|0.31798
23:59:49|0.31798
23:59:50|0.31798
23:59:52|0.31798
23:59:53|0.31798
23:59:53|0.31799
23:59:55|0.31799
23:59:55|0.31799
23:59:56|0.31799
23:59:57|0.31799
23:59:59|0.31799